{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":172357,"rows_kept":172357,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778313616557,137.04,80215.52,0.0,0.55337,3e-05,33.20031]
[1778313622420,137.04,80215.59,0.0,0.55337,3e-05,33.20031]
[1778313627456,137.04,80222.94,0.0,0.55363,3e-05,33.2005]
[1778313632493,137.04,80222.9,0.0,0.55363,3e-05,33.19762]
[1778313637531,137.04,80226.21,0.0,0.55374,3e-05,33.1977]
[1778313643573,137.04,80226.96,0.0,0.55377,3e-05,33.19772]
[1778313645867,45.0,80267.5,0.0,0.58999,0.0001,32.66291]
[1778313646868,44.75,80267.5233,0.0,0.59039,0.0001,32.65528]
[1778313647869,44.5,80267.61,0.0,0.59079,0.0001,32.64757]
[1778313649870,44.02,80268.39,0.0,0.59165,0.00011,32.63123]
[1778313651872,43.56,80268.77,0.0,0.59246,0.00011,32.61561]
[1778313654875,42.9,80269.3467,0.0,0.59364,0.00011,32.59237]
[1778313656877,42.48,80270.9167,0.0,0.59455,0.00011,32.57491]
[1778313658879,42.08,80271.7833,0.0,0.59537,0.00011,32.55877]
[1778313660881,41.69,80272.2133,0.0,0.59612,0.00011,32.54355]
[1778313662883,41.32,80278.16,0.0,0.59748,0.00011,32.51799]
[1778313664885,40.96,80281.39,0.0,0.59853,0.00011,32.49743]
[1778313666887,40.62,80281.3667,0.0,0.5992,0.00011,32.48328]
[1778313668889,40.29,80281.0733,0.0,0.59983,0.00011,32.4699]
[1778313670891,39.98,80281.5967,0.0,0.60053,0.00011,32.45508]
[1778313672893,39.67,80281.36,0.0,0.60113,0.00012,32.44204]
[1778313674895,39.38,80281.2933,0.0,0.60174,0.00012,32.42889]
[1778313676898,39.1,80281.8667,0.0,0.60241,0.00012,32.41461]
[1778313679900,38.7,80285.6233,0.0,0.60373,0.00012,32.38717]
[1778313682847,38.32,80286.2567,0.0,0.60465,0.00012,32.36699]
[1778313685868,37.97,80286.95,0.0,0.60554,0.00012,32.3472]
[1778313688910,37.63,80289.72,0.0,0.60666,0.00012,32.32304]
[1778313692914,37.22,80290.3867,0.0,0.60775,0.00012,32.29571]
[1778313695917,36.92,80290.7767,0.0,0.6085,0.00012,32.27837]
[1778313698920,36.65,80290.7533,0.0,0.60918,0.00012,32.26263]
[1778313701923,36.39,80289.96,0.0,0.60973,0.00013,32.24944]
[1778313707929,35.92,80289.15,0.0,0.61084,0.00013,32.22297]
[1778313711983,35.7,80288.7667,0.0,0.61136,0.00013,32.21057]
[1778313711987,35.7,80288.7667,0.0,0.61136,0.00013,32.21057]
[1778313712081,35.64,80288.7667,0.0,0.61154,0.00013,32.20623]
[1778313713936,35.38,80288.8633,0.0,0.61223,0.00013,32.18994]
[1778313716939,35.02,80288.9533,0.0,0.61321,0.00013,32.16623]
[1778313720942,34.58,80287.1567,0.0,0.61422,0.00013,32.14109]
[1778313723945,34.27,80285.9233,0.0,0.61494,0.00013,32.12291]
[1778313726948,33.97,80285.4033,0.0,0.61572,0.00013,32.1035]
[1778313729951,33.69,80283.8567,0.0,0.61632,0.00013,32.08791]
[1778313732954,33.43,80283.5267,0.0,0.61706,0.00014,32.06953]
[1778313735825,33.27,80282.9967,0.0,0.61748,0.00014,32.05864]
[1778313735932,33.27,80282.9967,0.0,0.61748,0.00014,32.05864]
[1778313735930,33.27,80282.9967,0.0,0.61748,0.00014,32.05864]
[1778313736965,33.15,80302.4467,0.0,0.6205,0.00014,31.98964]
[1778313737015,33.15,80302.4467,0.0,0.6205,0.00014,31.98964]
[1778313737017,33.15,80302.4467,0.0,0.6205,0.00014,31.98964]
[1778313737966,33.07,80317.4833,0.0,0.6228,0.00014,31.93571]
[1778313740969,32.85,80315.17,0.0,0.6232,0.00014,31.92414]
[1778313744973,32.58,80315.7967,0.0,0.62416,0.00014,31.89907]
[1778313749437,32.35,80315.96,0.0,0.62493,0.00014,31.87843]
[1778313749538,32.35,80315.96,0.0,0.62493,0.00014,31.87843]
[1778313750563,32.35,80315.96,0.0,0.62493,0.00014,31.87843]
[1778313750978,32.31,80341.4233,0.0,0.62864,0.00014,31.78767]
[1778313751979,32.27,80353.0333,0.0,0.63041,0.00014,31.74038]
[1778313752657,32.27,80353.0333,0.0,0.63041,0.00014,31.74038]
[1778313752980,32.26,80352.32,0.0,0.63031,0.00014,31.74278]
[1778313753828,32.26,80352.32,0.0,0.63031,0.00014,31.74278]
[1778313753981,32.26,80349.1567,0.0,0.62988,0.00014,31.75372]
[1778313758986,32.08,80345.3967,0.0,0.63001,0.00014,31.74857]
[1778313763991,31.92,80346.9933,0.0,0.63078,0.00014,31.72765]
[1778313765993,31.87,80359.46,0.0,0.63271,0.00014,31.6779]
[1778313766994,31.85,80365.8767,0.0,0.63369,0.00014,31.65246]
[1778313768853,31.83,80365.65,0.0,0.63373,0.00014,31.65119]
[1778313768996,31.81,80367.3533,0.0,0.63404,0.00014,31.64299]
[1778313769524,31.81,80367.3533,0.0,0.63404,0.00014,31.64299]
[1778313769997,31.77,80376.0233,0.0,0.63541,0.00014,31.60667]
[1778313770564,31.77,80376.0233,0.0,0.63541,0.00014,31.60667]
[1778313770998,31.73,80382.4667,0.0,0.63646,0.00014,31.57854]
[1778313776005,31.56,80383.82,0.0,0.63728,0.00014,31.55474]
[1778313781010,31.42,80380.8233,0.0,0.63739,0.00014,31.55053]
[1778313785014,31.37,80375.7067,0.0,0.63685,0.00014,31.56445]
[1778313788017,31.34,80369.4933,0.0,0.6361,0.00014,31.58397]
[1778313793022,31.29,80369.4633,0.0,0.6363,0.00014,31.5782]
[1778313798027,31.29,80364.9833,0.0,0.63566,0.00014,31.59511]
[1778313803032,31.3,80366.48,0.0,0.63583,0.00014,31.59053]
[1778313806035,31.28,80372.4867,0.0,0.63675,0.00014,31.5659]
[1778313808037,31.25,80378.16,0.0,0.63767,0.00014,31.54112]
[1778313810039,31.22,80388.6167,0.0,0.63929,0.00014,31.49688]
[1778313815044,31.14,80386.8867,0.0,0.63934,0.00014,31.49212]
[1778313820049,31.09,80385.33,0.0,0.63934,0.00014,31.49131]
[1778313826055,31.03,80386.4733,0.0,0.63973,0.00014,31.47998]
[1778313831060,30.99,80387.0367,0.0,0.63996,0.00014,31.47329]
[1778313836065,30.96,80387.81,0.0,0.64019,0.00014,31.4667]
[1778313841070,30.93,80387.05,0.0,0.64018,0.00014,31.46664]
[1778313846076,30.91,80383.7267,0.0,0.63979,0.00014,31.47714]
[1778313852025,30.89,80382.9867,0.0,0.63978,0.00014,31.47716]
[1778313855046,30.91,80377.7367,0.0,0.63893,0.00014,31.50067]
[1778313860089,30.94,80376.8733,0.0,0.63868,0.00014,31.50779]
[1778313865099,30.97,80376.3067,0.0,0.6385,0.00014,31.51309]
[1778313870104,30.99,80380.1733,0.0,0.63896,0.00014,31.50071]
[1778313875109,31.02,80382.51,0.0,0.63922,0.00014,31.49126]
[1778313880114,31.0,80387.6633,0.0,0.64001,0.00014,31.46935]
[1778313884118,30.98,80393.31,0.0,0.64091,0.00014,31.44429]
[1778313889123,30.96,80392.5567,0.0,0.64089,0.00014,31.44469]
[1778313894128,30.94,80391.2933,0.0,0.64078,0.00014,31.44741]
[1778313894744,30.94,80391.2933,0.0,0.64078,0.00014,31.44741]
[1778313894833,30.94,80391.2933,0.0,0.64078,0.00014,31.44741]
[1778313895773,30.94,80391.2933,0.0,0.64078,0.00014,31.44741]
[1778313896130,30.91,80402.8167,0.0,0.64257,0.00014,31.39731]
[1778313898132,30.91,80409.5467,0.0,0.64352,0.00014,31.37065]
[1778313903137,30.92,80409.1933,0.0,0.64344,0.00014,31.37308]
[1778313904139,30.92,80403.2233,0.0,0.64258,0.00014,31.39716]
[1778313909143,30.92,80403.2833,0.0,0.64259,0.00014,31.39687]
[1778313914148,30.92,80401.8967,0.0,0.6424,0.00014,31.40226]
[1778313919153,30.91,80400.8033,0.0,0.64225,0.00014,31.40648]
[1778313924158,30.91,80399.0433,0.0,0.64202,0.00014,31.41293]
[1778313929163,30.91,80398.4867,0.0,0.64195,0.00014,31.41477]
[1778313934168,30.9,80398.46,0.0,0.64197,0.00014,31.41147]
[1778313939173,30.9,80392.14,0.0,0.64108,0.00014,31.43607]
[1778313946180,30.89,80391.91,0.0,0.64109,0.00014,31.43564]
[1778313946269,30.89,80391.91,0.0,0.64109,0.00014,31.43564]
[1778313947181,30.89,80395.25,0.0,0.64157,0.00014,31.42224]
[1778313947282,30.89,80395.25,0.0,0.64157,0.00014,31.42224]
[1778313948182,30.89,80397.3067,0.0,0.64187,0.00014,31.41399]
[1778313952185,30.88,80392.3333,0.0,0.64117,0.00014,31.4335]
[1778313957190,30.89,80389.9067,0.0,0.64079,0.00014,31.44389]
[1778313959192,30.91,80380.02,0.0,0.6393,0.00014,31.48515]
[1778313961194,30.92,80374.0867,0.0,0.63839,0.00014,31.50996]
[1778313966199,30.95,80373.1333,0.0,0.63815,0.00014,31.5168]
[1778313970203,30.97,80378.5067,0.0,0.63884,0.00014,31.49807]
[1778313974207,30.94,80385.3433,0.0,0.63993,0.00014,31.46827]
[1778313979212,30.92,80385.3233,0.0,0.64002,0.00014,31.46551]
[1778313984216,30.9,80381.36,0.0,0.63953,0.00014,31.47857]
[1778313989221,30.88,80378.2967,0.0,0.63918,0.00014,31.48804]
[1778313994226,30.86,80376.4933,0.0,0.63901,0.00014,31.48969]
[1778313999231,30.88,80373.0633,0.0,0.6384,0.00014,31.50653]
[1778314004236,30.92,80373.3267,0.0,0.63831,0.00014,31.50933]
[1778314009241,30.94,80373.4333,0.0,0.63822,0.00014,31.51206]
[1778314014246,30.97,80373.07,0.0,0.63808,0.00014,31.51602]
[1778314019251,30.98,80372.5567,0.0,0.63794,0.00014,31.52003]
[1778314025243,31.0,80372.3233,0.0,0.63784,0.00014,31.5228]
[1778314030262,31.01,80372.08,0.0,0.63776,0.00014,31.52494]
[1778314036268,31.02,80372.6367,0.0,0.6378,0.00014,31.52397]
[1778314040274,31.03,80379.5467,0.0,0.63877,0.00014,31.49807]
[1778314042276,31.01,80385.3267,0.0,0.63967,0.00014,31.47336]
[1778314047281,30.98,80388.8733,0.0,0.64031,0.00014,31.45539]
[1778314052286,30.95,80388.36,0.0,0.64036,0.00014,31.45099]
[1778314057291,30.93,80389.2167,0.0,0.64057,0.00014,31.44492]
[1778314062296,30.91,80387.74,0.0,0.64043,0.00014,31.44848]
[1778314067301,30.89,80387.9167,0.0,0.64052,0.00014,31.44577]
[1778314072306,30.88,80388.2267,0.0,0.64062,0.00014,31.44288]
[1778314077311,30.87,80388.23,0.0,0.64067,0.00014,31.4415]
[1778314082316,30.86,80388.25,0.0,0.64071,0.00014,31.44027]
[1778314087321,30.85,80388.2567,0.0,0.64074,0.00014,31.43927]
[1778314092325,30.84,80390.1067,0.0,0.64103,0.00014,31.43122]
[1778314097330,30.84,80390.43,0.0,0.64109,0.00014,31.42946]
[1778314102335,30.84,80392.58,0.0,0.64141,0.00014,31.42063]
[1778314107340,30.83,80391.1867,0.0,0.64122,0.00014,31.426]
[1778314112345,30.83,80391.8833,0.0,0.64134,0.00014,31.41994]
[1778314117350,30.83,80391.9833,0.0,0.64135,0.00014,31.41941]
[1778314122355,30.83,80390.02,0.0,0.64108,0.00014,31.42709]
[1778314127360,30.83,80390.19,0.0,0.64111,0.00014,31.42607]
[1778314132365,30.83,80390.99,0.0,0.64123,0.00014,31.4227]
[1778314139372,30.83,80390.03,0.0,0.6411,0.00014,31.42644]
[1778314142374,30.85,80381.41,0.0,0.63978,0.00014,31.46303]
[1778314147379,30.89,80376.4667,0.0,0.6389,0.00014,31.48727]
[1778314149381,30.9,80364.1,0.0,0.63708,0.00014,31.53651]
[1778314154386,30.91,80363.9767,0.0,0.637,0.00014,31.53886]
[1778314158389,30.93,80370.2267,0.0,0.63785,0.00014,31.51623]
[1778314163394,30.94,80371.1533,0.0,0.63791,0.00014,31.51478]
[1778314168398,30.96,80375.4033,0.0,0.63846,0.00014,31.50017]
[1778314173403,30.98,80379.53,0.0,0.63898,0.00014,31.4834]
[1778314178408,31.0,80380.43,0.0,0.63904,0.00014,31.48202]
[1778314184387,31.02,80379.2367,0.0,0.6388,0.00014,31.4887]
[1778314188415,30.98,80385.4367,0.0,0.63983,0.00014,31.46021]
[1778314193426,30.95,80385.65,0.0,0.64,0.00014,31.45527]
[1778314198431,30.92,80385.93,0.0,0.64015,0.00014,31.45081]
[1778314203436,30.9,80386.56,0.0,0.64033,0.00014,31.44564]
[1778314208441,30.88,80386.8567,0.0,0.64044,0.00014,31.44233]
[1778314213446,30.9,80382.8833,0.0,0.63978,0.00014,31.46067]
[1778314218451,30.93,80381.6,0.0,0.63946,0.00014,31.46978]
[1778314223456,30.97,80388.13,0.0,0.64028,0.00014,31.44787]
[1778314228461,31.0,80391.2067,0.0,0.64059,0.00014,31.43959]
[1778314233466,31.03,80393.07,0.0,0.64075,0.00014,31.43269]
[1778314238471,31.05,80393.2233,0.0,0.64068,0.00014,31.43505]
[1778314245478,31.07,80393.49,0.0,0.64066,0.00014,31.43576]
[1778314253486,31.01,80393.2,0.0,0.64086,0.00014,31.4294]
[1778314258910,30.98,80393.9333,0.0,0.64109,0.00014,31.4229]
[1778314264497,30.95,80394.5433,0.0,0.64128,0.00014,31.41712]
[1778314269503,30.93,80395.8733,0.0,0.64154,0.00014,31.40972]
[1778314274508,30.92,80396.2333,0.0,0.64165,0.00014,31.40663]
[1778314280514,30.9,80396.4967,0.0,0.64174,0.00014,31.40399]
[1778314285519,30.89,80396.6767,0.0,0.6418,0.00014,31.40222]
[1778314291525,30.89,80397.0467,0.0,0.64189,0.00014,31.39671]
[1778314298532,30.88,80397.2933,0.0,0.64196,0.00014,31.39494]
[1778314306540,30.88,80398.1767,0.0,0.6421,0.00014,31.3909]
[1778314311545,30.87,80398.2567,0.0,0.64212,0.00014,31.39034]
[1778314316550,30.87,80396.7133,0.0,0.64191,0.00014,31.39628]
[1778314322556,30.87,80397.0867,0.0,0.64197,0.00014,31.39448]
[1778314327561,30.87,80397.05,0.0,0.64197,0.00014,31.39436]
[1778314332566,30.86,80395.4367,0.0,0.64175,0.00014,31.40044]
[1778314337571,30.86,80393.7733,0.0,0.64152,0.00014,31.40679]
[1778314342576,30.86,80392.4,0.0,0.64134,0.00014,31.41183]
[1778314347581,30.85,80391.69,0.0,0.64125,0.00014,31.4142]
[1778314352586,30.85,80393.3167,0.0,0.64151,0.00014,31.40437]
[1778314357593,30.85,80394.9167,0.0,0.64174,0.00014,31.39803]
[1778314362598,30.86,80396.58,0.0,0.64197,0.00014,31.39164]
[1778314367603,30.86,80397.26,0.0,0.64205,0.00014,31.38934]
[1778314368604,30.86,80406.0267,0.0,0.6433,0.00014,31.35434]
[1778314375611,30.88,80406.79,0.0,0.64334,0.00014,31.35342]
[1778314379653,30.89,80408.3567,0.0,0.64353,0.00014,31.34819]
[1778314380616,30.85,80410.4567,0.0,0.64397,0.00014,31.33543]
[1778314380734,30.85,80410.4567,0.0,0.64397,0.00014,31.33543]
[1778314381617,30.86,80421.6567,0.0,0.64555,0.00014,31.29044]
[1778314385621,30.88,80416.7,0.0,0.64475,0.00014,31.31349]
[1778314390626,30.9,80412.3267,0.0,0.64405,0.00014,31.33344]
[1778314395609,30.91,80411.2033,0.0,0.64385,0.00014,31.33918]
[1778314400636,30.92,80409.4667,0.0,0.64356,0.00014,31.34754]
[1778314405641,30.92,80409.41,0.0,0.64353,0.00014,31.34856]
[1778314410646,30.93,80407.85,0.0,0.64329,0.00014,31.35538]
[1778314415651,30.93,80409.9567,0.0,0.64358,0.00014,31.34442]
[1778314420657,30.94,80410.1067,0.0,0.64358,0.00014,31.34438]
[1778314425662,30.94,80410.9033,0.0,0.64368,0.00014,31.34178]
[1778314430667,30.95,80410.1167,0.0,0.64355,0.00014,31.34544]
[1778314434029,30.95,80409.5067,0.0,0.64346,0.00014,31.34811]
[1778314434117,30.95,80409.5067,0.0,0.64346,0.00014,31.34811]
[1778314434670,30.95,80410.88,0.0,0.64365,0.00014,31.34265]
[1778314435233,30.95,80410.88,0.0,0.64365,0.00014,31.34265]
[1778314435671,30.95,80421.4433,0.0,0.64515,0.00014,31.30008]
[1778314440676,30.97,80423.6467,0.0,0.6454,0.00014,31.29314]
[1778314445681,30.98,80422.5133,0.0,0.64518,0.00014,31.29941]
[1778314450690,30.99,80422.6233,0.0,0.64516,0.00014,31.30033]
[1778314457697,31.0,80421.9767,0.0,0.64502,0.00014,31.30442]
[1778314462702,31.01,80422.2967,0.0,0.64504,0.00014,31.30393]
[1778314467707,31.02,80421.4367,0.0,0.64489,0.00014,31.30812]
[1778314472712,31.02,80420.9733,0.0,0.64482,0.00014,31.30746]
[1778314477717,31.02,80416.6567,0.0,0.64421,0.00014,31.32494]
[1778314482722,31.02,80418.5333,0.0,0.64447,0.00014,31.31737]
[1778314487727,31.02,80419.7567,0.0,0.64464,0.00014,31.31266]
[1778314490730,31.03,80424.7033,0.0,0.64533,0.00014,31.29297]
[1778314495735,31.03,80424.54,0.0,0.64528,0.00014,31.2945]
[1778314500740,31.04,80425.7733,0.0,0.64543,0.00014,31.29035]
[1778314505748,31.04,80424.8367,0.0,0.64527,0.00014,31.29485]
[1778314510753,31.05,80424.4367,0.0,0.6452,0.00014,31.29699]
[1778314516732,31.05,80423.8867,0.0,0.6451,0.00014,31.29974]
[1778314518762,31.06,80429.59,0.0,0.6459,0.00014,31.27689]
[1778314523766,31.06,80429.8433,0.0,0.64591,0.00014,31.27681]
[1778314524767,31.07,80439.0633,0.0,0.64721,0.00014,31.23936]
[1778314529772,31.08,80440.4467,0.0,0.64733,0.00014,31.23581]
[1778314534777,31.1,80443.99,0.0,0.64778,0.00014,31.22033]
[1778314539782,31.12,80444.3267,0.0,0.64776,0.00014,31.22098]
[1778314544787,31.13,80443.6733,0.0,0.64762,0.00014,31.22524]
[1778314552795,31.14,80443.4667,0.0,0.64753,0.00014,31.22798]
[1778314557800,31.15,80443.5267,0.0,0.64751,0.00014,31.22864]
[1778314562805,31.15,80444.03,0.0,0.64756,0.00014,31.22734]
[1778314567810,31.16,80444.1733,0.0,0.64756,0.00014,31.22746]
[1778314572816,31.16,80442.8367,0.0,0.64735,0.00014,31.2334]
[1778314577821,31.17,80443.82,0.0,0.64748,0.00014,31.22976]
[1778314582826,31.17,80444.0467,0.0,0.6475,0.00014,31.22921]
[1778314587831,31.17,80444.4467,0.0,0.64755,0.00014,31.22794]
[1778314592836,31.17,80444.54,0.0,0.64756,0.00014,31.22483]
[1778314597841,31.18,80444.6,0.0,0.64756,0.00014,31.2249]
[1778314602845,31.18,80444.6167,0.0,0.64755,0.00014,31.22509]
[1778314613855,31.18,80444.6167,0.0,0.64754,0.00014,31.22555]
[1778314615856,31.18,80437.9933,0.0,0.6466,0.00014,31.25262]
[1778314620861,31.17,80433.91,0.0,0.64606,0.00014,31.26816]
[1778314625865,31.16,80433.1233,0.0,0.64599,0.00014,31.27024]
[1778314630870,31.16,80432.8267,0.0,0.64597,0.00014,31.27049]
[1778314635875,31.15,80436.3933,0.0,0.6465,0.00014,31.25519]
[1778314641881,31.15,80435.53,0.0,0.64639,0.00014,31.2584]
[1778314646888,31.15,80434.3333,0.0,0.64623,0.00014,31.26293]
[1778314651893,31.14,80433.6833,0.0,0.64616,0.00014,31.26208]
[1778314656898,31.14,80435.1967,0.0,0.64639,0.00014,31.2556]
[1778314661903,31.14,80433.9767,0.0,0.64622,0.00014,31.26039]
[1778314666908,31.14,80432.73,0.0,0.64605,0.00014,31.26518]
[1778314671913,31.13,80431.7,0.0,0.64592,0.00014,31.26896]
[1778314676918,31.13,80431.2533,0.0,0.64587,0.00014,31.27037]
[1778314681923,31.12,80427.6067,0.0,0.64538,0.00014,31.28435]
[1778314686929,31.12,80424.65,0.0,0.64499,0.00014,31.29558]
[1778314691934,31.11,80423.14,0.0,0.64481,0.00014,31.30058]
[1778314696939,31.1,80423.6133,0.0,0.6449,0.00014,31.29776]
[1778314705948,31.09,80423.5733,0.0,0.64494,0.00014,31.29664]
[1778314710953,31.09,80425.9167,0.0,0.64528,0.00014,31.28686]
[1778314712955,31.09,80431.2933,0.0,0.64605,0.00014,31.26205]
[1778314717960,31.1,80433.1733,0.0,0.64629,0.00014,31.25518]
[1778314722966,31.1,80432.8067,0.0,0.64622,0.00014,31.25736]
[1778314728972,31.11,80432.61,0.0,0.64617,0.00014,31.25875]
[1778314733976,31.11,80429.82,0.0,0.64577,0.00014,31.27026]
[1778314738981,31.11,80430.01,0.0,0.6458,0.00014,31.26944]
[1778314743985,31.11,80429.9,0.0,0.64578,0.00014,31.2699]
[1778314750993,31.11,80429.3333,0.0,0.64571,0.00014,31.27208]
[1778314755998,31.1,80429.0933,0.0,0.64568,0.00014,31.27292]
[1778314761007,31.1,80428.4433,0.0,0.64559,0.00014,31.2754]
[1778314768014,31.1,80428.6033,0.0,0.64562,0.00014,31.27454]
[1778314772367,31.1,80427.2167,0.0,0.64544,0.00014,31.2769]
[1778314773019,31.11,80427.9433,0.0,0.64549,0.00014,31.27553]
[1778314773364,31.11,80427.9433,0.0,0.64549,0.00014,31.27553]
[1778314774020,31.11,80428.9867,0.0,0.64564,0.00014,31.27121]
[1778314780026,31.11,80429.87,0.0,0.64578,0.00014,31.26728]
[1778314787032,31.11,80432.5567,0.0,0.64617,0.00014,31.25616]
[1778314792037,31.11,80435.6267,0.0,0.64659,0.00014,31.24394]
[1778314797042,31.12,80439.59,0.0,0.64713,0.00014,31.22851]
[1778314802048,31.12,80440.83,0.0,0.64727,0.00014,31.2243]
[1778314807053,31.13,80440.98,0.0,0.64727,0.00014,31.22455]
[1778314812058,31.14,80441.96,0.0,0.64738,0.00014,31.22131]
[1778314818861,31.14,80442.7833,0.0,0.64747,0.00014,31.21881]
[1778314823896,31.15,80443.3,0.0,0.64752,0.00014,31.21737]
[1778314829075,31.15,80443.75,0.0,0.64757,0.00014,31.21607]
[1778314834080,31.16,80444.47,0.0,0.64766,0.00014,31.21061]
[1778314839085,31.16,80445.1967,0.0,0.64775,0.00014,31.20806]
[1778314841087,31.16,80439.64,0.0,0.64697,0.00014,31.23088]
[1778314847063,31.16,80439.5533,0.0,0.64697,0.00014,31.23076]
[1778314852098,31.15,80438.3,0.0,0.64681,0.00014,31.23539]
[1778314857105,31.15,80435.2633,0.0,0.6464,0.00014,31.24719]
[1778314862110,31.14,80433.2467,0.0,0.64614,0.00014,31.25454]
[1778314867115,31.13,80433.4267,0.0,0.64619,0.00014,31.2529]
[1778314872120,31.13,80434.6933,0.0,0.6464,0.00014,31.24703]
[1778314874161,31.13,80434.73,0.0,0.6464,0.00014,31.24677]
[1778314874264,31.13,80434.73,0.0,0.64641,0.00014,31.24667]
[1778314876124,31.12,80428.73,0.0,0.64557,0.00014,31.27079]
[1778314881133,31.11,80425.7867,0.0,0.6452,0.00014,31.2812]
[1778314886138,31.1,80423.6767,0.0,0.64495,0.00014,31.28825]
[1778314893145,31.08,80423.3767,0.0,0.64498,0.00014,31.28446]
[1778314898150,31.08,80422.6867,0.0,0.64492,0.00014,31.28608]
[1778314905158,31.06,80422.85,0.0,0.64498,0.00014,31.284]
[1778314910163,31.06,80421.6067,0.0,0.64484,0.00014,31.28814]
[1778314916169,31.05,80421.1967,0.0,0.64481,0.00014,31.28884]
[1778314921174,31.04,80421.7133,0.0,0.64491,0.00014,31.28601]
[1778314926179,31.04,80421.0433,0.0,0.64483,0.00014,31.28797]
[1778314932185,31.03,80419.95,0.0,0.64471,0.00014,31.29144]
[1778314938191,31.02,80419.9833,0.0,0.64474,0.00014,31.29052]
[1778314943196,31.02,80419.8567,0.0,0.64474,0.00014,31.29042]
[1778314948201,31.01,80419.5533,0.0,0.64471,0.00014,31.29114]
[1778314953205,31.01,80418.37,0.0,0.64458,0.00014,31.29229]
[1778314958210,31.01,80418.4433,0.0,0.6446,0.00014,31.29146]
[1778314963215,31.0,80418.8133,0.0,0.64467,0.00014,31.28951]
[1778314969221,31.0,80418.7567,0.0,0.64468,0.00014,31.28931]
[1778314975227,31.0,80418.2433,0.0,0.64462,0.00014,31.29096]
[1778314983234,30.99,80418.06,0.0,0.64461,0.00014,31.29118]
[1778314988239,30.99,80418.0333,0.0,0.64461,0.00014,31.29095]
[1778314993244,30.99,80418.2033,0.0,0.64465,0.00014,31.28998]
[1778314999131,30.98,80418.3033,0.0,0.64467,0.00014,31.28933]
[1778315004255,30.98,80417.8833,0.0,0.64462,0.00014,31.29078]
[1778315009260,30.98,80418.9667,0.0,0.64478,0.00014,31.28622]
[1778315014265,30.98,80418.7167,0.0,0.64476,0.00014,31.28401]
[1778315019269,30.98,80418.9233,0.0,0.64479,0.00014,31.28305]
[1778315025275,30.98,80418.6333,0.0,0.64476,0.00014,31.28405]
[1778315030280,30.98,80417.7067,0.0,0.64463,0.00014,31.28757]
[1778315037287,30.97,80418.04,0.0,0.64469,0.00014,31.28585]
[1778315038345,30.97,80418.0333,0.0,0.64469,0.00014,31.28583]
[1778315038347,30.97,80418.0333,0.0,0.64469,0.00014,31.28583]
[1778315039290,30.98,80417.9067,0.0,0.64462,0.00014,31.2879]
[1778315039349,30.98,80417.9067,0.0,0.64462,0.00014,31.2879]
[1778315039387,30.98,80417.9067,0.0,0.64462,0.00014,31.2879]
[1778315039394,30.98,80417.9067,0.0,0.64462,0.00014,31.2879]
[1778315042293,31.01,80417.9433,0.0,0.64452,0.00014,31.29111]
[1778315047298,31.05,80417.7167,0.0,0.64434,0.00014,31.29675]
[1778315052972,31.06,80417.6767,0.0,0.64428,0.00014,31.29853]
[1778315060311,31.12,80417.33,0.0,0.64401,0.00014,31.30671]
[1778315065316,31.13,80417.1767,0.0,0.64392,0.00014,31.30947]
[1778315070321,31.15,80417.1733,0.0,0.64386,0.00014,31.31121]
[1778315079331,31.17,80417.0067,0.0,0.64378,0.00014,31.31112]
[1778315085337,31.17,80416.9433,0.0,0.64373,0.00014,31.31241]
[1778315091343,31.18,80416.8867,0.0,0.6437,0.00014,31.31341]
[1778315096348,31.18,80418.22,0.0,0.64387,0.00014,31.30861]
[1778315102354,31.19,80417.9633,0.0,0.64382,0.00014,31.31021]
[1778315107359,31.19,80417.3367,0.0,0.64372,0.00014,31.31304]
[1778315113153,31.19,80417.1933,0.0,0.64369,0.00014,31.31377]
[1778315118370,31.19,80412.5867,0.0,0.64304,0.00014,31.33215]
[1778315123376,31.19,80409.7367,0.0,0.64266,0.00014,31.3427]
[1778315125436,31.18,80409.9833,0.0,0.64271,0.00014,31.34141]
[1778315135178,31.18,80414.17,0.0,0.64331,0.00014,31.3245]
[1778315142396,31.18,80414.16,0.0,0.64333,0.00014,31.32118]
[1778315148402,31.18,80414.0067,0.0,0.64331,0.00014,31.32158]
[1778315153407,31.18,80413.92,0.0,0.64331,0.00014,31.32175]
[1778315158412,31.17,80413.6067,0.0,0.64327,0.00014,31.3228]
[1778315165293,31.17,80413.5767,0.0,0.64327,0.00014,31.32263]
[1778315170328,31.17,80412.37,0.0,0.64311,0.00014,31.32712]
[1778315175363,31.17,80412.5667,0.0,0.64315,0.00014,31.32599]
[1778315180433,31.16,80412.8167,0.0,0.6432,0.00014,31.32464]
[1778315187440,31.16,80412.58,0.0,0.64318,0.00014,31.32517]
[1778315192446,31.16,80412.61,0.0,0.6432,0.00014,31.32169]
[1778315200538,31.15,80412.7767,0.0,0.64324,0.00014,31.32066]
[1778315208463,31.15,80413.3667,0.0,0.64333,0.00014,31.31802]
[1778315214469,31.1,80413.4967,0.0,0.64358,0.00014,31.31048]
[1778315222477,31.04,80411.6133,0.0,0.64355,0.00014,31.31063]
[1778315228483,31.0,80411.45,0.0,0.64367,0.00014,31.30689]
[1778315236491,30.96,80409.8833,0.0,0.6436,0.00014,31.30844]
[1778315241496,30.95,80413.5433,0.0,0.64419,0.00014,31.29147]
[1778315247502,30.93,80421.1767,0.0,0.64534,0.00014,31.25866]
[1778315252507,30.93,80422.4833,0.0,0.64554,0.00014,31.2501]
[1778315257512,30.93,80423.2667,0.0,0.64565,0.00014,31.24685]
[1778315262517,30.93,80423.0367,0.0,0.64562,0.00014,31.24776]
[1778315268523,30.93,80421.2,0.0,0.64537,0.00014,31.25507]
[1778315273528,30.93,80420.4567,0.0,0.64527,0.00014,31.25775]
[1778315278533,30.92,80419.9267,0.0,0.64521,0.00014,31.25949]
[1778315284539,30.92,80418.3433,0.0,0.645,0.00014,31.2654]
[1778315291546,30.91,80418.3367,0.0,0.64502,0.00014,31.26464]
[1778315296551,30.91,80417.8133,0.0,0.64496,0.00014,31.26633]
[1778315301556,30.9,80416.1733,0.0,0.64474,0.00014,31.27254]
[1778315306582,30.9,80418.5933,0.0,0.6451,0.00014,31.26237]
[1778315307562,30.9,80421.9133,0.0,0.64559,0.00014,31.24844]
[1778315316571,30.89,80423.6567,0.0,0.64589,0.00014,31.23683]
[1778315321576,30.88,80423.7233,0.0,0.64592,0.00014,31.23582]
[1778315330450,30.88,80423.7233,0.0,0.64595,0.00014,31.23487]
[1778315338593,30.87,80423.4767,0.0,0.64594,0.00014,31.23509]
[1778315343598,30.87,80423.3933,0.0,0.64595,0.00014,31.23501]
[1778315348603,30.86,80423.11,0.0,0.64592,0.00014,31.23579]
[1778315353608,30.86,80422.81,0.0,0.64589,0.00014,31.23666]
[1778315358612,30.86,80422.62,0.0,0.64587,0.00014,31.23707]
[1778315363617,30.86,80423.0,0.0,0.64593,0.00014,31.23523]
[1778315368622,30.85,80422.79,0.0,0.64591,0.00014,31.23585]
[1778315373627,30.85,80422.2367,0.0,0.64585,0.00014,31.23474]
[1778315378632,30.85,80421.9533,0.0,0.64582,0.00014,31.23565]
[1778315383637,30.85,80421.8767,0.0,0.64582,0.00014,31.23571]
[1778315388642,30.85,80421.8433,0.0,0.64582,0.00014,31.23561]
[1778315402656,30.84,80421.9267,0.0,0.64585,0.00014,31.23473]
[1778315407661,30.84,80421.9667,0.0,0.64586,0.00014,31.23442]
[1778315416672,30.84,80422.28,0.0,0.64591,0.00014,31.23295]
[1778315422678,30.84,80422.0267,0.0,0.64588,0.00014,31.23386]
[1778315427683,30.84,80430.67,0.0,0.64711,0.00014,31.19837]
[1778315428684,30.84,80437.0467,0.0,0.64801,0.00014,31.17218]
[1778315433690,30.86,80439.97,0.0,0.64838,0.00014,31.15893]
[1778315437694,30.87,80447.5467,0.0,0.6494,0.00014,31.12892]
[1778315442699,30.89,80448.84,0.0,0.6495,0.00014,31.12624]
[1778315447704,30.91,80448.6233,0.0,0.6494,0.00014,31.12944]
[1778315453710,30.93,80448.1967,0.0,0.64927,0.00014,31.13335]
[1778315458715,30.94,80448.7933,0.0,0.64931,0.00014,31.1322]
[1778315463720,30.95,80449.1833,0.0,0.64933,0.00014,31.1318]
[1778315468725,30.96,80453.8833,0.0,0.64996,0.00014,31.11338]
[1778315477734,30.97,80454.3133,0.0,0.64994,0.00014,31.11403]
[1778315482739,30.98,80453.0867,0.0,0.64974,0.00014,31.12016]
[1778315488745,30.99,80452.8633,0.0,0.64968,0.00014,31.12185]
[1778315493750,30.99,80452.6033,0.0,0.64964,0.00014,31.12034]
[1778315498755,30.99,80453.3633,0.0,0.64974,0.00014,31.11756]
[1778315503760,31.0,80454.9033,0.0,0.64994,0.00014,31.1116]
[1778315508765,31.0,80455.45,0.0,0.65,0.00014,31.10987]
[1778315513770,31.0,80455.0833,0.0,0.64994,0.00014,31.11186]
[1778315519773,31.01,80454.3867,0.0,0.64983,0.00014,31.11511]
[1778315525785,31.01,80452.69,0.0,0.64958,0.00014,31.12236]
[1778315526786,31.0,80438.9433,0.0,0.64764,0.00014,31.17935]
[1778315531791,30.99,80440.29,0.0,0.64789,0.00014,31.1718]
[1778315536796,30.98,80440.4833,0.0,0.64796,0.00014,31.16968]
[1778315539799,30.98,80447.8233,0.0,0.64902,0.00014,31.13864]
[1778315544804,30.98,80451.03,0.0,0.64946,0.00014,31.12568]
[1778315549809,30.98,80454.0333,0.0,0.64987,0.00014,31.11357]
[1778315554814,30.99,80453.2833,0.0,0.64976,0.00014,31.11428]
[1778315559819,30.99,80453.5467,0.0,0.64978,0.00014,31.11369]
[1778315565825,31.0,80453.1667,0.0,0.64971,0.00014,31.11577]
[1778315570830,31.0,80452.8533,0.0,0.64966,0.00014,31.11735]
[1778315574837,31.0,80445.9933,0.0,0.64868,0.00014,31.14607]
[1778315579844,30.99,80442.7933,0.0,0.64826,0.00014,31.15828]
[1778315584849,30.98,80440.83,0.0,0.64802,0.00014,31.16527]
[1778315590855,30.97,80442.57,0.0,0.6483,0.00014,31.15703]
[1778315596861,30.97,80443.82,0.0,0.6485,0.00014,31.15116]
[1778315602867,30.97,80445.2833,0.0,0.64871,0.00014,31.14476]
[1778315608873,30.97,80445.1,0.0,0.64869,0.00014,31.14552]
[1778315610875,30.97,80450.5433,0.0,0.64945,0.00014,31.12293]
[1778315615880,30.97,80450.8367,0.0,0.64948,0.00014,31.11948]
[1778315620885,30.98,80450.1033,0.0,0.64936,0.00014,31.12314]
[1778315625890,30.98,80448.6067,0.0,0.64914,0.00014,31.12972]
[1778315630895,30.98,80446.07,0.0,0.64878,0.00014,31.14034]
[1778315636901,30.98,80445.35,0.0,0.64868,0.00014,31.14306]
[1778315641906,30.98,80445.28,0.0,0.64868,0.00014,31.14315]
[1778315646911,30.99,80444.1033,0.0,0.64847,0.00014,31.14942]
[1778315651915,31.0,80448.9633,0.0,0.64912,0.00014,31.13044]
[1778315656920,31.01,80453.4267,0.0,0.6497,0.00014,31.11334]
[1778315661924,31.02,80455.5533,0.0,0.64994,0.00014,31.10644]
[1778315666929,31.03,80455.81,0.0,0.64996,0.00014,31.1058]
[1778315674937,31.03,80456.3333,0.0,0.65004,0.00014,31.10068]
[1778315680943,31.03,80457.0833,0.0,0.65014,0.00014,31.09782]
[1778315682923,31.03,80449.8733,0.0,0.64913,0.00014,31.12761]
[1778315683930,31.02,80444.9667,0.0,0.64844,0.00014,31.14777]
[1778315688951,31.01,80444.8067,0.0,0.64847,0.00014,31.14704]
[1778315693956,31.0,80442.7067,0.0,0.64821,0.00014,31.15438]
[1778315698961,30.99,80439.1433,0.0,0.64774,0.00014,31.16806]
[1778315703966,30.98,80438.3733,0.0,0.64769,0.00014,31.16944]
[1778315705968,30.98,80447.38,0.0,0.64898,0.00014,31.1317]
[1778315708971,30.98,80455.0767,0.0,0.65006,0.00014,31.09961]
[1778315713976,30.99,80456.7233,0.0,0.65026,0.00014,31.09391]
[1778315718980,31.0,80455.9267,0.0,0.65011,0.00014,31.09828]
[1778315723985,31.0,80456.8733,0.0,0.65022,0.00014,31.09515]
[1778315725475,31.01,80456.43,0.0,0.65015,0.00014,31.09717]
[1778315725987,31.01,80456.5767,0.0,0.65017,0.00014,31.0967]
[1778315730992,31.02,80460.88,0.0,0.65074,0.00014,31.07974]
[1778315735997,31.02,80460.9133,0.0,0.65073,0.00014,31.0776]
[1778315741001,31.03,80465.0533,0.0,0.65128,0.00014,31.06113]
[1778315747008,31.04,80466.7967,0.0,0.65148,0.00014,31.05528]
[1778315751118,31.05,80467.66,0.0,0.65157,0.00014,31.05267]
[1778315752013,31.05,80463.2333,0.0,0.65094,0.00014,31.07158]
[1778315753014,31.05,80458.41,0.0,0.65026,0.00014,31.09192]
[1778315759022,31.05,80460.71,0.0,0.65059,0.00014,31.08198]
[1778315765028,31.05,80460.91,0.0,0.65061,0.00014,31.08135]
[1778315771034,31.05,80461.0433,0.0,0.65062,0.00014,31.08097]
[1778315780043,31.05,80461.13,0.0,0.65063,0.00014,31.08082]
[1778315787050,31.05,80461.2333,0.0,0.65064,0.00014,31.0805]
[1778315792055,31.06,80461.6433,0.0,0.65071,0.00014,31.07575]
[1778315797731,31.06,80461.6267,0.0,0.6507,0.00014,31.07595]
[1778315806795,31.06,80462.5933,0.0,0.65083,0.00014,31.0722]
[1778315808078,31.06,80463.51,0.0,0.65096,0.00014,31.06837]
[1778315808809,31.06,80463.51,0.0,0.65096,0.00014,31.06843]
[1778315810823,31.06,80469.0633,0.0,0.65173,0.00014,31.04532]
[1778315815858,31.07,80471.26,0.0,0.652,0.00014,31.03716]
[1778315822908,31.08,80471.8833,0.0,0.65205,0.00014,31.03594]
[1778315827943,31.09,80472.2767,0.0,0.65208,0.00014,31.03512]
[1778315832978,31.09,80473.0,0.0,0.65216,0.00014,31.03281]
[1778315842050,31.1,80471.6,0.0,0.65194,0.00014,31.0395]
[1778315847087,31.1,80470.9267,0.0,0.65184,0.00014,31.04253]
[1778315853119,31.1,80471.7333,0.0,0.65196,0.00014,31.03621]
[1778315859125,31.1,80471.6067,0.0,0.65193,0.00014,31.03695]
[1778315866220,31.1,80471.6067,0.0,0.65193,0.00014,31.03706]
[1778315872139,31.1,80472.4533,0.0,0.65204,0.00014,31.03358]
[1778315878145,31.11,80472.5133,0.0,0.65205,0.00014,31.03344]
[1778315884151,31.11,80472.9233,0.0,0.65211,0.00014,31.03177]
[1778315892402,31.11,80472.9267,0.0,0.6521,0.00014,31.03184]
[1778315897440,31.11,80473.4967,0.0,0.65218,0.00014,31.02948]
[1778315904171,31.11,80474.4667,0.0,0.65232,0.00014,31.02534]
[1778315909176,31.11,80475.08,0.0,0.65241,0.00014,31.02269]
[1778315913180,31.11,80481.26,0.0,0.65328,0.00014,30.99362]
[1778315918586,31.12,80479.1433,0.0,0.65296,0.00014,31.00343]
[1778315919262,31.12,80479.1433,0.0,0.65296,0.00014,31.00343]
[1778315919594,31.12,80479.1433,0.0,0.65295,0.00014,31.00348]
[1778315921608,31.11,80471.2433,0.0,0.65185,0.00014,31.03678]
[1778315924629,31.11,80464.2767,0.0,0.65089,0.00014,31.06536]
[1778315929666,31.1,80464.6733,0.0,0.65099,0.00014,31.06222]
[1778315935202,31.09,80466.0267,0.0,0.65122,0.00014,31.05542]
[1778315942208,31.08,80465.7167,0.0,0.65121,0.00014,31.05557]
[1778315947214,31.07,80466.76,0.0,0.65138,0.00014,31.05052]
[1778315952828,31.07,80466.6967,0.0,0.65138,0.00014,31.05036]
[1778315959226,31.07,80467.7667,0.0,0.65154,0.00014,31.04564]
[1778315964912,31.07,80468.49,0.0,0.65164,0.00014,31.04246]
[1778315971238,31.07,80468.7367,0.0,0.65169,0.00014,31.03837]
[1778315976243,31.07,80468.52,0.0,0.65166,0.00014,31.03931]
[1778315981248,31.07,80468.77,0.0,0.65169,0.00014,31.03828]
[1778315987066,31.07,80468.78,0.0,0.65169,0.00014,31.03831]
[1778315992260,31.07,80469.3133,0.0,0.65176,0.00014,31.03613]
[1778315998143,31.07,80468.7667,0.0,0.65168,0.00014,31.03855]
[1778316003178,31.07,80467.2133,0.0,0.65147,0.00014,31.04501]
[1778316009280,31.07,80465.2133,0.0,0.6512,0.00014,31.05305]
[1778316016287,31.06,80463.5233,0.0,0.65098,0.00014,31.05948]
[1778316022293,31.05,80459.3833,0.0,0.65043,0.00014,31.07587]
[1778316027297,31.05,80458.9867,0.0,0.6504,0.00014,31.07653]
[1778316032302,31.04,80458.22,0.0,0.65034,0.00014,31.07569]
[1778316042451,31.03,80458.29,0.0,0.65039,0.00014,31.07382]
[1778316049271,31.03,80457.8267,0.0,0.65034,0.00014,31.07541]
[1778316049295,31.03,80457.8267,0.0,0.65034,0.00014,31.07541]
[1778316049382,31.02,80457.8267,0.0,0.65035,0.00014,31.07507]
[1778316052883,31.02,80457.79,0.0,0.65035,0.00014,31.07491]
[1778316053008,31.02,80457.79,0.0,0.65035,0.00014,31.07491]
[1778316053123,31.02,80457.79,0.0,0.65035,0.00014,31.07491]
[1778316053173,31.02,80457.79,0.0,0.65035,0.00014,31.07491]
[1778316053272,31.02,80457.79,0.0,0.65036,0.00014,31.07482]
[1778316058563,31.02,80457.0,0.0,0.65027,0.00014,31.0775]
[1778316067629,31.01,80456.33,0.0,0.6502,0.00014,31.07939]
[1778316075685,31.0,80457.19,0.0,0.65034,0.00014,31.07529]
[1778316082356,31.0,80456.4467,0.0,0.65024,0.00014,31.07803]
[1778316087719,31.0,80456.0567,0.0,0.6502,0.00014,31.07936]
[1778316092804,31.0,80456.0033,0.0,0.65021,0.00014,31.07613]
[1778316097839,31.0,80457.74,0.0,0.65046,0.00014,31.0688]
[1778316102874,31.0,80457.64,0.0,0.65044,0.00014,31.06921]
[1778316104888,30.99,80447.68,0.0,0.64903,0.00014,31.11087]
[1778316109923,30.99,80444.1567,0.0,0.64854,0.00014,31.12548]
[1778316114958,30.99,80442.81,0.0,0.64836,0.00014,31.13074]
[1778316121000,30.99,80439.8967,0.0,0.64796,0.00014,31.14211]
[1778316126399,30.98,80438.03,0.0,0.64772,0.00014,31.14909]
[1778316131406,30.97,80436.8833,0.0,0.64758,0.00014,31.15306]
[1778316137313,30.97,80436.2067,0.0,0.64751,0.00014,31.15509]
[1778316143154,30.96,80433.9167,0.0,0.64722,0.00014,31.16347]
[1778316148189,30.95,80433.4067,0.0,0.64717,0.00014,31.16475]
[1778316153428,30.95,80432.5633,0.0,0.64709,0.00014,31.16438]
[1778316158433,30.94,80432.25,0.0,0.64706,0.00014,31.16504]
[1778316164439,30.94,80430.9567,0.0,0.6469,0.00014,31.16968]
[1778316170345,30.93,80422.8967,0.0,0.64579,0.00014,31.20147]
[1778316171352,30.92,80412.8433,0.0,0.64437,0.00014,31.24188]
[1778316176453,30.9,80415.52,0.0,0.64484,0.00014,31.2285]
[1778316181458,30.89,80416.9067,0.0,0.64509,0.00014,31.22104]
[1778316186462,30.88,80416.9367,0.0,0.64514,0.00014,31.21955]
[1778316187465,30.88,80429.1567,0.0,0.64689,0.00014,31.16925]
[1778316188466,30.88,80437.24,0.0,0.64804,0.00014,31.13593]
[1778316193511,30.89,80439.3767,0.0,0.64828,0.00014,31.129]
[1778316196532,30.91,80451.1967,0.0,0.64992,0.00014,31.08112]
[1778316201571,30.93,80455.87,0.0,0.65047,0.00014,31.06483]
[1778316206606,30.96,80457.0133,0.0,0.65054,0.00014,31.06305]
[1778316211641,30.97,80458.5333,0.0,0.65069,0.00014,31.0562]
[1778316216676,30.99,80458.6367,0.0,0.65063,0.00014,31.05811]
[1778316222500,31.01,80462.4667,0.0,0.6511,0.00014,31.04425]
[1778316227753,31.03,80464.2067,0.0,0.65127,0.00014,31.0395]
[1778316232788,31.04,80465.9133,0.0,0.65145,0.00014,31.03422]
[1778316241851,31.07,80466.99,0.0,0.65151,0.00014,31.03286]
[1778316249907,31.08,80468.6867,0.0,0.65167,0.00014,31.02805]
[1778316255533,31.09,80469.4767,0.0,0.65174,0.00014,31.02599]
[1778316260538,31.1,80470.1733,0.0,0.65181,0.00014,31.02418]
[1778316267028,31.11,80470.24,0.0,0.65178,0.00014,31.02521]
[1778316272550,31.11,80468.2067,0.0,0.65148,0.00014,31.03141]
[1778316278105,31.12,80468.3733,0.0,0.65149,0.00014,31.03116]
[1778316283479,31.12,80465.71,0.0,0.65111,0.00014,31.04247]
[1778316289183,31.12,80464.2667,0.0,0.65092,0.00014,31.04827]
[1778316294218,31.11,80463.3033,0.0,0.65079,0.00014,31.05199]
[1778316299253,31.11,80462.5733,0.0,0.6507,0.00014,31.05468]
[1778316304288,31.11,80461.7267,0.0,0.65059,0.00014,31.0578]
[1778316309323,31.1,80462.1533,0.0,0.65067,0.00014,31.05561]
[1778316314359,31.1,80462.49,0.0,0.65072,0.00014,31.054]
[1778316319394,31.1,80462.82,0.0,0.65077,0.00014,31.05242]
[1778316324429,31.1,80462.0433,0.0,0.65067,0.00014,31.05549]
[1778316329464,31.1,80461.5667,0.0,0.65061,0.00014,31.05726]
[1778316334499,31.09,80458.4167,0.0,0.65019,0.00014,31.06688]
[1778316342560,31.09,80458.76,0.0,0.65026,0.00014,31.06466]
[1778316347595,31.08,80457.6467,0.0,0.65012,0.00014,31.06884]
[1778316352632,31.08,80455.8033,0.0,0.64988,0.00014,31.07591]
[1778316357636,31.08,80455.9933,0.0,0.64992,0.00014,31.07455]
[1778316363709,31.07,80455.9833,0.0,0.64994,0.00014,31.07397]
[1778316372650,31.07,80456.2133,0.0,0.64999,0.00014,31.07252]
[1778316378656,31.07,80456.1633,0.0,0.64999,0.00014,31.07242]
[1778316383853,31.06,80456.1533,0.0,0.65,0.00014,31.07221]
[1778316389667,31.06,80455.12,0.0,0.64986,0.00014,31.07622]
[1778316395673,31.06,80454.8467,0.0,0.64984,0.00014,31.07396]
[1778316403995,31.06,80454.8467,0.0,0.64986,0.00014,31.07359]
[1778316409687,31.06,80455.5467,0.0,0.64996,0.00014,31.07056]
[1778316415693,31.05,80455.62,0.0,0.64997,0.00014,31.07017]
[1778316420700,31.05,80455.21,0.0,0.64992,0.00014,31.07182]
[1778316426149,31.05,80455.24,0.0,0.64992,0.00014,31.07161]
[1778316431184,31.05,80455.1567,0.0,0.64991,0.00014,31.07188]
[1778316436716,31.05,80455.6233,0.0,0.64998,0.00014,31.06991]
[1778316446289,31.05,80455.7,0.0,0.64999,0.00014,31.06958]
[1778316451324,31.05,80455.8633,0.0,0.65002,0.00014,31.06582]
[1778316457366,31.05,80455.21,0.0,0.64993,0.00014,31.06848]
[1778316463744,31.05,80455.6267,0.0,0.64999,0.00014,31.06669]
[1778316468749,31.05,80455.6633,0.0,0.65,0.00014,31.06656]
[1778316474754,31.05,80456.59,0.0,0.65013,0.00014,31.06271]
[1778316480527,31.05,80456.77,0.0,0.65015,0.00014,31.06212]
[1778316485562,31.05,80456.9033,0.0,0.65016,0.00014,31.06169]
[1778316490770,31.06,80456.9233,0.0,0.65016,0.00014,31.06171]
[1778316496776,31.06,80456.92,0.0,0.65016,0.00014,31.06183]
[1778316502681,31.06,80456.9467,0.0,0.65016,0.00014,31.06179]
[1778316509789,31.06,80456.5867,0.0,0.65011,0.00014,31.0633]
[1778316514794,31.06,80456.0567,0.0,0.65005,0.00014,31.06239]
[1778316519799,31.06,80455.3133,0.0,0.64995,0.00014,31.06537]
[1778316525805,31.06,80457.1733,0.0,0.65021,0.00014,31.0577]
[1778316530879,31.06,80456.86,0.0,0.65016,0.00014,31.05909]
[1778316535100,31.06,80456.8567,0.0,0.65016,0.00014,31.05914]
[1778316535110,31.06,80456.8567,0.0,0.65016,0.00014,31.05914]
[1778316535202,31.06,80456.8567,0.0,0.65016,0.00014,31.05915]
[1778316536115,31.06,80456.8567,0.0,0.65016,0.00014,31.05915]
[1778316536138,31.06,80456.8567,0.0,0.65016,0.00014,31.05915]
[1778316536139,31.06,80456.8567,0.0,0.65016,0.00014,31.05915]
[1778316536505,31.06,80456.8567,0.0,0.65016,0.00014,31.05916]
[1778316541956,31.06,80457.2133,0.0,0.65021,0.00014,31.05773]
[1778316547386,31.06,80456.4933,0.0,0.65011,0.00014,31.06074]
[1778316551019,31.05,80451.8,0.0,0.64945,0.00014,31.07993]
[1778316556054,31.05,80452.1033,0.0,0.64952,0.00014,31.07808]
[1778316561089,31.05,80452.6033,0.0,0.6496,0.00014,31.07561]
[1778316571160,31.04,80452.5867,0.0,0.64962,0.00014,31.07205]
[1778316576194,31.04,80450.87,0.0,0.64939,0.00014,31.0789]
[1778316582236,31.04,80451.65,0.0,0.64951,0.00014,31.07537]
[1778316588278,31.04,80452.02,0.0,0.64956,0.00014,31.07373]
[1778316593873,31.04,80452.6333,0.0,0.64965,0.00014,31.07116]
[1778316599355,31.04,80452.6833,0.0,0.64966,0.00014,31.07105]
[1778316604884,31.04,80453.4833,0.0,0.64976,0.00014,31.06785]
[1778316609889,31.04,80453.0933,0.0,0.64971,0.00014,31.06962]
[1778316617896,31.04,80453.57,0.0,0.64977,0.00014,31.06783]
[1778316621918,31.04,80453.57,0.0,0.64976,0.00014,31.06794]
[1778316621930,31.04,80453.57,0.0,0.64976,0.00014,31.06794]
[1778316622901,31.04,80453.99,0.0,0.64982,0.00014,31.06621]
[1778316622954,31.04,80453.99,0.0,0.64982,0.00014,31.06621]
[1778316622970,31.04,80453.99,0.0,0.64982,0.00014,31.06621]
[1778316622971,31.04,80453.99,0.0,0.64982,0.00014,31.06621]
[1778316623135,31.04,80453.99,0.0,0.64982,0.00014,31.06625]
[1778316628560,31.04,80454.0733,0.0,0.64983,0.00014,31.06609]
[1778316633595,31.05,80455.2767,0.0,0.65,0.00014,31.05827]
[1778316638630,31.05,80456.1433,0.0,0.65011,0.00014,31.055]
[1778316643665,31.06,80460.9233,0.0,0.65077,0.00014,31.03549]
[1778316650929,31.06,80461.1267,0.0,0.65076,0.00014,31.03589]
[1778316656757,31.07,80460.6533,0.0,0.65067,0.00014,31.03866]
[1778316661793,31.07,80460.37,0.0,0.65061,0.00014,31.0403]
[1778316666827,31.08,80460.32,0.0,0.6506,0.00014,31.04085]
[1778316671863,31.08,80459.9033,0.0,0.65053,0.00014,31.04282]
[1778316676898,31.08,80459.98,0.0,0.65054,0.00014,31.04263]
[1778316681933,31.08,80459.9467,0.0,0.65053,0.00014,31.04287]
[1778316684974,31.08,80469.3167,0.0,0.65184,0.00014,31.00377]
[1778316690980,31.09,80467.8567,0.0,0.65159,0.00014,31.01149]
[1778316696032,31.1,80467.0133,0.0,0.65145,0.00014,31.01291]
[1778316701067,31.1,80466.54,0.0,0.65137,0.00014,31.01541]
[1778316711137,31.11,80465.6867,0.0,0.65123,0.00014,31.01953]
[1778316716175,31.11,80465.4967,0.0,0.6512,0.00014,31.02043]
[1778316721210,31.11,80465.17,0.0,0.65115,0.00014,31.02188]
[1778316727252,31.11,80464.7733,0.0,0.6511,0.00014,31.02354]
[1778316733033,31.11,80464.45,0.0,0.65106,0.00014,31.02483]
[1778316738329,31.11,80464.9633,0.0,0.65113,0.00014,31.02262]
[1778316749406,31.11,80466.23,0.0,0.6513,0.00014,31.01767]
[1778316755448,31.12,80469.0967,0.0,0.65169,0.00014,31.00311]
[1778316762497,31.12,80470.8267,0.0,0.65191,0.00014,30.99672]
[1778316767532,31.13,80471.7133,0.0,0.65201,0.00014,30.99366]
[1778316773073,31.13,80472.4933,0.0,0.6521,0.00014,30.99096]
[1778316779078,31.14,80472.54,0.0,0.65209,0.00014,30.99148]
[1778316784083,31.14,80472.08,0.0,0.65201,0.00014,30.99392]
[1778316790693,31.14,80472.1033,0.0,0.652,0.00014,30.99425]
[1778316793714,31.14,80467.41,0.0,0.65134,0.00014,31.01394]
[1778316799098,31.14,80465.5333,0.0,0.65109,0.00014,31.02125]
[1778316804791,31.13,80464.1033,0.0,0.65092,0.00014,31.02643]
[1778316810108,31.13,80462.4267,0.0,0.65071,0.00014,31.03267]
[1778316815113,31.12,80462.2867,0.0,0.65072,0.00014,31.02942]
[1778316820118,31.12,80460.8333,0.0,0.65054,0.00014,31.03488]
[1778316825938,31.11,80460.8333,0.0,0.65056,0.00014,31.03403]
[1778316831980,31.1,80460.2433,0.0,0.6505,0.00014,31.03575]
[1778316837017,31.1,80458.78,0.0,0.65032,0.00014,31.04117]
[1778316842052,31.09,80458.7033,0.0,0.65032,0.00014,31.04088]
[1778316847087,31.09,80456.9333,0.0,0.65009,0.00014,31.04765]
[1778316851149,31.09,80463.3867,0.0,0.65101,0.00014,31.02035]
[1778316858156,31.09,80463.5533,0.0,0.65102,0.00014,31.02005]
[1778316863161,31.09,80460.9667,0.0,0.65066,0.00014,31.03091]
[1778316868165,31.09,80460.64,0.0,0.65062,0.00014,31.03211]
[1778316873272,31.09,80460.5067,0.0,0.65062,0.00014,31.02933]
[1778316880321,31.09,80460.3167,0.0,0.6506,0.00014,31.02987]
[1778316885356,31.08,80460.3867,0.0,0.65061,0.00014,31.02942]
[1778316891399,31.08,80460.0467,0.0,0.65057,0.00014,31.03061]
[1778316895192,31.09,80467.2533,0.0,0.65158,0.00014,31.00049]
[1778316901198,31.09,80468.6633,0.0,0.65175,0.00014,30.9956]
[1778316907204,31.1,80470.02,0.0,0.65191,0.00014,30.99092]
[1778316912209,31.11,80470.8167,0.0,0.652,0.00014,30.98844]
[1778316920602,31.12,80471.54,0.0,0.65205,0.00014,30.9869]
[1778316929226,31.13,80472.9833,0.0,0.65221,0.00014,30.98213]
[1778316935232,31.13,80473.8967,0.0,0.65233,0.00014,30.97597]
[1778316940237,31.14,80473.9667,0.0,0.65232,0.00014,30.97634]
[1778316945778,31.14,80473.9467,0.0,0.65229,0.00014,30.97716]
[1778316950812,31.15,80474.5233,0.0,0.65236,0.00014,30.97525]
[1778316955847,31.15,80474.75,0.0,0.65237,0.00014,30.97481]
[1778316960882,31.15,80471.48,0.0,0.65191,0.00014,30.98872]
[1778316965917,31.14,80464.4567,0.0,0.65095,0.00014,31.01739]
[1778316966924,31.14,80450.0733,0.0,0.64893,0.00014,31.07709]
[1778316972271,31.12,80449.0033,0.0,0.64887,0.00014,31.07868]
[1778316978277,31.09,80446.3533,0.0,0.64859,0.00014,31.08658]
[1778316985051,31.07,80446.1733,0.0,0.64865,0.00014,31.08438]
[1778316992293,31.06,80446.69,0.0,0.64881,0.00014,31.07698]
[1778316998145,31.05,80446.5733,0.0,0.64883,0.00014,31.07607]
[1778317003177,31.04,80446.83,0.0,0.6489,0.00014,31.07409]
[1778317008212,31.03,80446.1133,0.0,0.64882,0.00014,31.07633]
[1778317013247,31.03,80448.8,0.0,0.64922,0.00014,31.0646]
[1778317018319,31.03,80450.2533,0.0,0.64943,0.00014,31.05838]
[1778317024324,31.03,80451.82,0.0,0.64965,0.00014,31.05189]
[1778317029330,31.03,80451.01,0.0,0.64953,0.00014,31.05539]
[1778317034394,31.03,80450.4367,0.0,0.64945,0.00014,31.05777]
[1778317040341,31.03,80449.0233,0.0,0.64926,0.00014,31.06347]
[1778317045473,31.03,80448.47,0.0,0.64919,0.00014,31.06547]
[1778317048494,31.02,80442.6533,0.0,0.64837,0.00014,31.08922]
[1778317053529,31.01,80441.3133,0.0,0.64823,0.00014,31.09063]
[1778317059571,31.0,80439.3367,0.0,0.64799,0.00014,31.09749]
[1778317065366,31.0,80438.7133,0.0,0.64793,0.00014,31.09902]
[1778317071313,30.99,80438.4167,0.0,0.64792,0.00014,31.0993]
[1778317076692,30.98,80443.5433,0.0,0.64868,0.00014,31.07719]
[1778317083741,30.98,80444.96,0.0,0.64887,0.00014,31.07141]
[1778317088776,30.99,80445.4233,0.0,0.64894,0.00014,31.06962]
[1778317093811,30.99,80445.19,0.0,0.6489,0.00014,31.07064]
[1778317098846,30.99,80445.5533,0.0,0.64895,0.00014,31.06913]
[1778317103881,30.99,80445.18,0.0,0.6489,0.00014,31.07063]
[1778317108916,30.98,80444.6667,0.0,0.64883,0.00014,31.07262]
[1778317113951,30.98,80444.9833,0.0,0.64889,0.00014,31.06805]
[1778317118986,30.98,80444.5867,0.0,0.64884,0.00014,31.06955]
[1778317124021,30.98,80442.57,0.0,0.64857,0.00014,31.07752]
[1778317129056,30.97,80442.5367,0.0,0.64858,0.00014,31.07725]
[1778317134091,30.97,80442.5367,0.0,0.64859,0.00014,31.07688]
[1778317139126,30.97,80442.5467,0.0,0.6486,0.00014,31.07649]
[1778317144162,30.97,80442.4933,0.0,0.6486,0.00014,31.07638]
[1778317149197,30.97,80445.45,0.0,0.64903,0.00014,31.06391]
[1778317156457,30.97,80447.1733,0.0,0.64926,0.00014,31.05711]
[1778317162288,30.97,80448.4433,0.0,0.64943,0.00014,31.0522]
[1778317170344,30.98,80449.3933,0.0,0.64955,0.00014,31.04883]
[1778317175379,30.98,80449.9233,0.0,0.64962,0.00014,31.04388]
[1778317179892,30.98,80450.4867,0.0,0.64969,0.00014,31.0418]
[1778317179894,30.98,80450.4867,0.0,0.64969,0.00014,31.0418]
[1778317179927,30.98,80450.4867,0.0,0.64969,0.00014,31.0418]
[1778317180414,30.98,80450.4867,0.0,0.64969,0.00014,31.04187]
[1778317180890,30.98,80450.4867,0.0,0.64969,0.00014,31.04187]
[1778317180941,30.98,80450.4867,0.0,0.64969,0.00014,31.04187]
[1778317180958,30.98,80450.4867,0.0,0.64969,0.00014,31.04187]
[1778317181421,30.98,80450.4867,0.0,0.64969,0.00014,31.04193]
[1778317186487,30.98,80450.2167,0.0,0.64964,0.00014,31.04327]
[1778317191491,30.99,80449.8167,0.0,0.64958,0.00014,31.0451]
[1778317197499,30.99,80449.58,0.0,0.64955,0.00014,31.04617]
[1778317202569,30.99,80449.2567,0.0,0.6495,0.00014,31.04746]
[1778317207604,30.99,80448.9433,0.0,0.64946,0.00014,31.04872]
[1778317212820,30.98,80448.3133,0.0,0.64937,0.00014,31.05129]
[1778317218520,30.99,80449.22,0.0,0.64948,0.00014,31.04819]
[1778317223525,30.98,80449.0967,0.0,0.64949,0.00014,31.04781]
[1778317228751,30.98,80448.82,0.0,0.64948,0.00014,31.04791]
[1778317233790,30.97,80448.94,0.0,0.64954,0.00014,31.04343]
[1778317238826,30.96,80449.0667,0.0,0.64958,0.00014,31.04203]
[1778317243861,30.96,80449.0467,0.0,0.64961,0.00014,31.04125]
[1778317248897,30.95,80448.7867,0.0,0.6496,0.00014,31.0415]
[1778317253932,30.94,80448.84,0.0,0.64963,0.00014,31.04042]
[1778317259118,30.94,80448.77,0.0,0.64964,0.00014,31.04005]
[1778317259132,30.94,80448.77,0.0,0.64964,0.00014,31.04005]
[1778317259322,30.94,80448.77,0.0,0.64964,0.00014,31.04005]
[1778317259395,30.94,80448.77,0.0,0.64965,0.00014,31.03988]
[1778317260170,30.94,80448.77,0.0,0.64965,0.00014,31.03988]
[1778317260171,30.94,80448.77,0.0,0.64965,0.00014,31.03988]
[1778317260552,30.94,80448.77,0.0,0.64965,0.00014,31.03971]
[1778317261316,30.94,80448.77,0.0,0.64965,0.00014,31.03971]
[1778317267023,30.93,80448.66,0.0,0.64967,0.00014,31.03902]
[1778317272058,30.92,80448.68,0.0,0.6497,0.00014,31.03811]
[1778317277093,30.92,80448.9733,0.0,0.64977,0.00014,31.03607]
[1778317282128,30.91,80448.5633,0.0,0.64973,0.00014,31.03699]
[1778317287164,30.9,80448.2033,0.0,0.64971,0.00014,31.03771]
[1778317292199,30.9,80448.28,0.0,0.64975,0.00014,31.0335]
[1778317297234,30.89,80448.3933,0.0,0.6498,0.00014,31.03224]
[1778317302626,30.89,80448.2933,0.0,0.64981,0.00014,31.03189]
[1778317308312,30.88,80448.2533,0.0,0.64983,0.00014,31.03113]
[1778317313637,30.87,80448.2067,0.0,0.64984,0.00014,31.03057]
[1778317318642,30.87,80448.22,0.0,0.64987,0.00014,31.02976]
[1778317324424,30.86,80448.2333,0.0,0.6499,0.00014,31.0288]
[1778317329459,30.86,80448.0167,0.0,0.64989,0.00014,31.02897]
[1778317334494,30.85,80447.9167,0.0,0.6499,0.00014,31.02866]
[1778317339664,30.85,80448.04,0.0,0.64994,0.00014,31.02741]
[1778317345571,30.84,80448.0733,0.0,0.64997,0.00014,31.0264]
[1778317351614,30.83,80448.05,0.0,0.65001,0.00014,31.02256]
[1778317357566,30.83,80448.1533,0.0,0.65004,0.00014,31.02156]
[1778317357569,30.83,80448.1533,0.0,0.65004,0.00014,31.02156]
[1778317357657,30.83,80448.1533,0.0,0.65005,0.00014,31.02128]
[1778317358571,30.83,80448.1533,0.0,0.65005,0.00014,31.02128]
[1778317358591,30.83,80448.1533,0.0,0.65005,0.00014,31.02128]
[1778317358663,30.83,80448.1533,0.0,0.65005,0.00014,31.02114]
[1778317363688,30.82,80447.8267,0.0,0.65003,0.00014,31.02183]
[1778317368733,30.82,80447.73,0.0,0.65004,0.00014,31.02141]
[1778317374655,30.81,80448.0667,0.0,0.6501,0.00014,31.01944]
[1778317380705,30.8,80447.6967,0.0,0.65008,0.00014,31.02007]
[1778317386711,30.8,80447.54,0.0,0.65008,0.00014,31.01993]
[1778317392717,30.79,80447.4233,0.0,0.65009,0.00014,31.01963]
[1778317398723,30.79,80447.4233,0.0,0.65011,0.00014,31.01885]
[1778317403979,30.78,80447.3167,0.0,0.65012,0.00014,31.01852]
[1778317409015,30.78,80447.0567,0.0,0.65011,0.00014,31.01898]
[1778317414740,30.77,80447.6833,0.0,0.65023,0.00014,31.01259]
[1778317420092,30.77,80447.5633,0.0,0.65023,0.00014,31.01235]
[1778317425127,30.76,80447.4367,0.0,0.65023,0.00014,31.01227]
[1778317430162,30.76,80447.4067,0.0,0.65025,0.00014,31.01179]
[1778317435198,30.75,80447.27,0.0,0.65025,0.00014,31.01176]
[1778317440768,30.75,80451.3767,0.0,0.65086,0.00014,30.99364]
[1778317446276,30.74,80447.2933,0.0,0.65029,0.00014,31.01041]
[1778317451779,30.74,80448.1033,0.0,0.65042,0.00014,31.00638]
[1778317457353,30.74,80448.7133,0.0,0.65053,0.00014,31.00309]
[1778317463395,30.73,80446.8533,0.0,0.65029,0.00014,31.01032]
[1778317468430,30.73,80447.17,0.0,0.65035,0.00014,31.00839]
[1778317473465,30.72,80447.48,0.0,0.65042,0.00014,31.00341]
[1778317478500,30.72,80447.8767,0.0,0.6505,0.00014,31.00117]
[1778317484542,30.71,80447.52,0.0,0.65047,0.00014,31.00203]
[1778317489577,30.71,80447.8667,0.0,0.65053,0.00014,31.00001]
[1778317494612,30.71,80448.13,0.0,0.65059,0.00014,30.99835]
[1778317499647,30.7,80449.2033,0.0,0.65076,0.00014,30.99325]
[1778317504683,30.7,80445.9033,0.0,0.6503,0.00014,31.00682]
[1778317509837,30.69,80446.62,0.0,0.65042,0.00014,31.00321]
[1778317516844,30.69,80448.16,0.0,0.65066,0.00014,30.9959]
[1778317522809,30.68,80448.9567,0.0,0.6508,0.00014,30.99189]
[1778317526310,30.68,80449.5433,0.0,0.65089,0.00014,30.98909]
[1778317532860,30.68,80449.8233,0.0,0.65096,0.00014,30.98414]
[1778317537865,30.67,80449.6567,0.0,0.65095,0.00014,30.98439]
[1778317542870,30.67,80449.5533,0.0,0.65095,0.00014,30.98438]
[1778317550879,30.67,80449.45,0.0,0.65096,0.00014,30.9841]
[1778317555884,30.66,80449.3833,0.0,0.65096,0.00014,30.98394]
[1778317556309,30.66,80449.3833,0.0,0.65096,0.00014,30.98394]
[1778317565105,30.66,80449.37,0.0,0.65099,0.00014,30.98311]
[1778317571078,30.65,80449.2967,0.0,0.65099,0.00014,30.98308]
[1778317571093,30.65,80449.2967,0.0,0.65099,0.00014,30.98308]
[1778317571320,30.65,80449.2967,0.0,0.65099,0.00014,30.98308]
[1778317571387,30.65,80449.2967,0.0,0.65099,0.00014,30.9829]
[1778317572089,30.65,80449.2967,0.0,0.65099,0.00014,30.9829]
[1778317572110,30.65,80449.2967,0.0,0.65099,0.00014,30.9829]
[1778317572598,30.65,80449.2967,0.0,0.651,0.00014,30.98282]
[1778317573316,30.65,80449.2967,0.0,0.651,0.00014,30.98282]
[1778317578906,30.65,80449.8933,0.0,0.6511,0.00014,30.97974]
[1778317586310,30.65,80450.2,0.0,0.65115,0.00014,30.97817]
[1778317591919,30.64,80450.4133,0.0,0.65122,0.00014,30.97334]
[1778317597330,30.64,80449.8833,0.0,0.65116,0.00014,30.97514]
[1778317607935,30.63,80449.5633,0.0,0.65113,0.00014,30.97572]
[1778317613941,30.63,80448.5967,0.0,0.65101,0.00014,30.97939]
[1778317619947,30.62,80448.2967,0.0,0.65098,0.00014,30.9802]
[1778317625531,30.62,80446.77,0.0,0.65078,0.00014,30.98626]
[1778317630958,30.62,80446.9933,0.0,0.65082,0.00014,30.98488]
[1778317635963,30.62,80447.48,0.0,0.65091,0.00014,30.98238]
[1778317641969,30.61,80447.5333,0.0,0.65093,0.00014,30.98166]
[1778317646975,30.61,80447.7067,0.0,0.65097,0.00014,30.98052]
[1778317652720,30.61,80449.6567,0.0,0.65127,0.00014,30.96857]
[1778317657755,30.6,80452.76,0.0,0.65173,0.00014,30.95486]
[1778317662991,30.6,80452.8033,0.0,0.65174,0.00014,30.95437]
[1778317668997,30.6,80452.62,0.0,0.65173,0.00014,30.9548]
[1778317675003,30.6,80452.2867,0.0,0.65169,0.00014,30.95588]
[1778317680010,30.59,80452.0533,0.0,0.65167,0.00014,30.95659]
[1778317685954,30.59,80451.1033,0.0,0.65154,0.00014,30.96032]
[1778317690986,30.59,80451.31,0.0,0.65158,0.00014,30.95912]
[1778317696028,30.59,80451.03,0.0,0.65155,0.00014,30.96001]
[1778317701033,30.58,80450.8567,0.0,0.65154,0.00014,30.96045]
[1778317706038,30.58,80450.2167,0.0,0.65145,0.00014,30.96291]
[1778317711127,30.58,80450.21,0.0,0.65147,0.00014,30.95946]
[1778317716162,30.58,80449.9567,0.0,0.65145,0.00014,30.96024]
[1778317721198,30.58,80448.4633,0.0,0.65124,0.00014,30.96637]
[1778317726234,30.57,80446.26,0.0,0.65093,0.00014,30.97566]
[1778317732063,30.57,80446.2633,0.0,0.65094,0.00014,30.97547]
[1778317737312,30.57,80446.8133,0.0,0.65102,0.00014,30.97289]
[1778317743074,30.57,80447.18,0.0,0.65108,0.00014,30.97115]
[1778317748389,30.57,80447.84,0.0,0.65118,0.00014,30.96812]
[1778317752417,30.57,80440.8633,0.0,0.65018,0.00014,30.99798]
[1778317757452,30.57,80439.39,0.0,0.64997,0.00014,31.00401]
[1778317762487,30.56,80437.7833,0.0,0.64975,0.00014,31.01059]
[1778317768099,30.56,80439.8367,0.0,0.65005,0.00014,31.00154]
[1778317774105,30.56,80439.0167,0.0,0.64996,0.00014,31.00164]
[1778317779606,30.56,80437.84,0.0,0.6498,0.00014,31.00634]
[1778317784641,30.55,80437.1467,0.0,0.64971,0.00014,31.00901]
[1778317789676,30.55,80442.0867,0.0,0.65043,0.00014,30.98757]
[1778317794711,30.55,80441.8433,0.0,0.6504,0.00014,30.9884]
[1778317799747,30.55,80441.17,0.0,0.65031,0.00014,30.99107]
[1778317804784,30.55,80438.56,0.0,0.64994,0.00014,31.00202]
[1778317809821,30.55,80438.72,0.0,0.64997,0.00014,31.00108]
[1778317816870,30.54,80440.3433,0.0,0.65022,0.00014,30.9938]
[1778317822155,30.54,80440.7,0.0,0.65027,0.00014,30.99204]
[1778317828161,30.54,80435.48,0.0,0.64953,0.00014,31.01411]
[1778317834166,30.54,80435.6633,0.0,0.64958,0.00015,31.00987]
[1778317839171,30.54,80435.62,0.0,0.64958,0.00015,31.00977]
[1778317844176,30.53,80436.6267,0.0,0.64973,0.00015,31.00518]
[1778317848560,30.53,80435.3033,0.0,0.64955,0.00015,31.01063]
[1778317849095,30.53,80435.3033,0.0,0.64955,0.00015,31.01057]
[1778317852185,30.53,80425.4233,0.0,0.64811,0.00015,31.05267]
[1778317858191,30.53,80425.23,0.0,0.64808,0.00015,31.05358]
[1778317863196,30.53,80423.9867,0.0,0.64791,0.00015,31.05871]
[1778317869202,30.53,80423.3467,0.0,0.64782,0.00015,31.06124]
[1778317870203,30.53,80418.4433,0.0,0.64711,0.00015,31.08187]
[1778317875278,30.53,80418.8,0.0,0.64717,0.00015,31.0801]
[1778317881214,30.53,80419.51,0.0,0.64728,0.00015,31.0769]
[1778317887221,30.53,80419.5233,0.0,0.64728,0.00015,31.07691]
[1778317893227,30.53,80419.4067,0.0,0.64727,0.00015,31.07453]
[1778317898533,30.53,80418.8167,0.0,0.64717,0.00015,31.07719]
[1778317898590,30.53,80418.8167,0.0,0.64717,0.00015,31.07722]
[1778317904483,30.53,80413.7233,0.0,0.64643,0.00015,31.09875]
[1778317909519,30.53,80409.9467,0.0,0.64588,0.00015,31.11457]
[1778317914554,30.53,80407.85,0.0,0.64558,0.00015,31.12317]
[1778317920253,30.53,80406.3933,0.0,0.64537,0.00015,31.12898]
[1778317925631,30.53,80404.1233,0.0,0.64504,0.00015,31.13836]
[1778317930666,30.53,80402.3167,0.0,0.64478,0.00015,31.14577]
[1778317936269,30.53,80402.5267,0.0,0.64481,0.00015,31.14483]
[1778317941744,30.52,80401.65,0.0,0.64469,0.00015,31.14821]
[1778317947281,30.52,80400.24,0.0,0.6445,0.00015,31.15357]
[1778317955289,30.52,80399.8067,0.0,0.64446,0.00015,31.15211]
[1778317960294,30.52,80398.93,0.0,0.64433,0.00015,31.15563]
[1778317965299,30.52,80398.4833,0.0,0.64427,0.00015,31.15736]
[1778317973968,30.51,80398.3967,0.0,0.64427,0.00015,31.15728]
[1778317979313,30.51,80397.82,0.0,0.64419,0.00015,31.15954]
[1778317985045,30.51,80397.43,0.0,0.64414,0.00015,31.16092]
[1778317988066,30.51,80388.2333,0.0,0.64279,0.00015,31.19885]
[1778317989073,30.51,80380.37,0.0,0.64164,0.00015,31.23093]
[1778317993103,30.52,80374.9833,0.0,0.64084,0.00015,31.25297]
[1778317997131,30.52,80369.8567,0.0,0.64008,0.00015,31.27379]
[1778318001159,30.52,80361.99,0.0,0.63891,0.00015,31.30568]
[1778318002166,30.52,80356.4133,0.0,0.63809,0.00015,31.32791]
[1778318007340,30.52,80360.9633,0.0,0.63875,0.00015,31.31]
[1778318013243,30.53,80365.6067,0.0,0.63943,0.00015,31.28889]
[1778318018278,30.53,80368.4033,0.0,0.63983,0.00015,31.27793]
[1778318024320,30.53,80368.82,0.0,0.63989,0.00015,31.27653]
[1778318029362,30.53,80368.28,0.0,0.6398,0.00015,31.27891]
[1778318034367,30.53,80368.1733,0.0,0.63978,0.00015,31.27955]
[1778318040373,30.54,80367.6933,0.0,0.6397,0.00015,31.28172]
[1778318045467,30.54,80368.7067,0.0,0.63984,0.00015,31.27792]
[1778318051384,30.54,80369.95,0.0,0.64001,0.00015,31.27318]
[1778318056389,30.54,80369.5167,0.0,0.63994,0.00015,31.27514]
[1778318064600,30.55,80369.5033,0.0,0.63993,0.00015,31.27559]
[1778318069640,30.55,80367.99,0.0,0.6397,0.00015,31.28183]
[1778318074675,30.55,80367.5267,0.0,0.63964,0.00015,31.2808]
[1778318079710,30.55,80366.9967,0.0,0.63955,0.00015,31.28309]
[1778318084745,30.55,80367.12,0.0,0.63956,0.00015,31.28278]
[1778318090422,30.55,80365.0133,0.0,0.63925,0.00015,31.29132]
[1778318095823,30.56,80365.0833,0.0,0.63925,0.00015,31.29121]
[1778318101433,30.56,80364.01,0.0,0.63909,0.00015,31.29561]
[1778318105893,30.56,80358.6867,0.0,0.63831,0.00015,31.31679]
[1778318111443,30.56,80359.1467,0.0,0.63837,0.00015,31.31503]
[1778318116448,30.56,80359.8333,0.0,0.63847,0.00015,31.31238]
[1778318118099,30.56,80359.8333,0.0,0.63847,0.00015,31.3124]
[1778318118200,30.56,80359.8333,0.0,0.63847,0.00015,31.31241]
[1778318124456,30.56,80357.87,0.0,0.63818,0.00015,31.32023]
[1778318130061,30.56,80356.08,0.0,0.63792,0.00015,31.3273]
[1778318131068,30.56,80350.3933,0.0,0.63709,0.00015,31.34655]
[1778318137110,30.56,80350.9033,0.0,0.63717,0.00015,31.34448]
[1778318142145,30.56,80352.0933,0.0,0.63735,0.00015,31.33978]
[1778318147180,30.56,80353.36,0.0,0.63753,0.00015,31.33479]
[1778318155236,30.56,80354.28,0.0,0.63767,0.00015,31.33117]
[1778318160494,30.56,80355.3167,0.0,0.63782,0.00015,31.3271]
[1778318163150,30.56,80355.31,0.0,0.63782,0.00015,31.32713]
[1778318163293,30.56,80355.31,0.0,0.63782,0.00015,31.32713]
[1778318167322,30.56,80344.2367,0.0,0.63619,0.00015,31.37051]
[1778318169503,30.55,80338.1867,0.0,0.63532,0.00015,31.39349]
[1778318175377,30.55,80336.64,0.0,0.63511,0.00015,31.39882]
[1778318180412,30.55,80329.7033,0.0,0.6341,0.00015,31.42532]
[1778318181514,30.55,80321.6,0.0,0.63288,0.00015,31.45677]
[1778318187461,30.55,80318.9867,0.0,0.63249,0.00015,31.46695]
[1778318192496,30.56,80316.1267,0.0,0.63207,0.00015,31.4749]
[1778318197530,30.56,80311.31,0.0,0.63135,0.00015,31.49317]
[1778318202534,30.56,80311.6967,0.0,0.6314,0.00015,31.49186]
[1778318204536,30.56,80299.4,0.0,0.62957,0.00015,31.53791]
[1778318205156,30.56,80299.4,0.0,0.62957,0.00015,31.53791]
[1778318205161,30.56,80299.4,0.0,0.62957,0.00015,31.53802]
[1778318209153,30.57,80296.3433,0.0,0.6291,0.00015,31.54964]
[1778318209170,30.57,80296.3433,0.0,0.6291,0.00015,31.54976]
[1778318212636,30.57,80302.03,0.0,0.62994,0.00015,31.52875]
[1778318214499,30.57,80302.03,0.0,0.62994,0.00015,31.52875]
[1778318214546,30.57,80301.6467,0.0,0.62988,0.00015,31.53017]
[1778318217676,30.57,80288.6333,0.0,0.62794,0.00015,31.57842]
[1778318222711,30.58,80291.39,0.0,0.62833,0.00015,31.56886]
[1778318227746,30.58,80295.1067,0.0,0.62886,0.00015,31.55578]
[1778318232784,30.59,80295.1733,0.0,0.62885,0.00015,31.55608]
[1778318236775,30.59,80295.04,0.0,0.62882,0.00015,31.5569]
[1778318236821,30.59,80295.04,0.0,0.62882,0.00015,31.55701]
[1778318240002,30.59,80297.18,0.0,0.62913,0.00015,31.54933]
[1778318240024,30.6,80297.18,0.0,0.62912,0.00015,31.54942]
[1778318246578,30.6,80292.0767,0.0,0.62835,0.00015,31.5686]
[1778318251915,30.6,80290.41,0.0,0.6281,0.00015,31.57206]
[1778318256952,30.61,80291.5567,0.0,0.62826,0.00015,31.56822]
[1778318261989,30.61,80288.57,0.0,0.6278,0.00015,31.57941]
[1778318267026,30.61,80289.4,0.0,0.62791,0.00015,31.57671]
[1778318271275,30.62,80289.5933,0.0,0.62793,0.00015,31.5762]
[1778318271357,30.62,80289.5933,0.0,0.62793,0.00015,31.57626]
[1778318274311,30.62,80288.07,0.0,0.6277,0.00015,31.58196]
[1778318274411,30.62,80288.07,0.0,0.6277,0.00015,31.58204]
[1778318276089,30.62,80282.99,0.0,0.62694,0.00015,31.60057]
[1778318281125,30.62,80285.4867,0.0,0.6273,0.00015,31.59193]
[1778318286160,30.63,80288.7067,0.0,0.62776,0.00015,31.58066]
[1778318286647,30.63,80288.7067,0.0,0.62776,0.00015,31.58066]
[1778318287168,30.63,80288.7067,0.0,0.62775,0.00015,31.58074]
[1778318292202,30.63,80284.1933,0.0,0.62707,0.00015,31.59746]
[1778318297237,30.64,80283.1367,0.0,0.6269,0.00015,31.60162]
[1778318302272,30.64,80277.1733,0.0,0.62601,0.00015,31.62334]
[1778318307307,30.64,80274.37,0.0,0.62559,0.00015,31.63358]
[1778318310876,30.64,80274.4467,0.0,0.62559,0.00015,31.63344]
[1778318311618,30.64,80274.4467,0.0,0.6256,0.00015,31.63044]
[1778318316370,30.65,80280.6,0.0,0.6265,0.00015,31.6087]
[1778318318151,30.65,80284.2367,0.0,0.62704,0.00015,31.59568]
[1778318318384,30.65,80284.2367,0.0,0.62703,0.00015,31.59576]
[1778318321405,30.65,80289.7233,0.0,0.62784,0.00015,31.57614]
[1778318326440,30.65,80288.6633,0.0,0.62767,0.00015,31.58038]
[1778318331476,30.66,80288.8033,0.0,0.62767,0.00015,31.58027]
[1778318336511,30.66,80289.1733,0.0,0.62771,0.00015,31.57932]
[1778318341546,30.67,80290.7533,0.0,0.62793,0.00015,31.57399]
[1778318346581,30.67,80289.8233,0.0,0.62778,0.00015,31.57776]
[1778318347455,30.67,80289.8233,0.0,0.62778,0.00015,31.57776]
[1778318347588,30.67,80289.8233,0.0,0.62778,0.00015,31.57784]
[1778318351616,30.67,80282.6033,0.0,0.6267,0.00015,31.60418]
[1778318356652,30.68,80280.9133,0.0,0.62644,0.00015,31.61053]
[1778318361695,30.68,80280.79,0.0,0.62641,0.00015,31.61124]
[1778318366702,30.68,80276.2733,0.0,0.62573,0.00015,31.62763]
[1778318371707,30.68,80273.95,0.0,0.62539,0.00015,31.63305]
[1778318376712,30.69,80272.4667,0.0,0.62516,0.00015,31.63849]
[1778318381830,30.69,80275.9433,0.0,0.62567,0.00015,31.62634]
[1778318386865,30.69,80279.5233,0.0,0.62619,0.00015,31.6138]
[1778318391900,30.69,80278.4467,0.0,0.62602,0.00015,31.61789]
[1778318394162,30.69,80278.4467,0.0,0.62602,0.00015,31.61793]
[1778318394263,30.69,80278.4467,0.0,0.62602,0.00015,31.61798]
[1778318400737,30.7,80281.4133,0.0,0.62645,0.00015,31.60766]
[1778318405999,30.7,80281.18,0.0,0.6264,0.00015,31.60881]
[1778318411035,30.7,80282.2967,0.0,0.62656,0.00015,31.60508]
[1778318416754,30.71,80285.3733,0.0,0.627,0.00015,31.59431]
[1778318422760,30.71,80287.34,0.0,0.62728,0.00015,31.5876]
[1778318427765,30.71,80288.35,0.0,0.62741,0.00015,31.58428]
[1778318433191,30.72,80289.3367,0.0,0.62756,0.00015,31.57808]
[1778318438233,30.72,80288.3167,0.0,0.62739,0.00015,31.58209]
[1778318443780,30.72,80287.6567,0.0,0.62728,0.00015,31.58479]
[1778318449308,30.73,80288.62,0.0,0.62741,0.00015,31.58171]
[1778318456793,30.73,80290.22,0.0,0.62763,0.00015,31.5764]
[1778318462401,30.74,80290.65,0.0,0.62768,0.00015,31.57526]
[1778318468808,30.74,80291.95,0.0,0.62785,0.00015,31.57098]
[1778318474483,30.75,80292.4333,0.0,0.62791,0.00015,31.56966]
[1778318479518,30.75,80293.23,0.0,0.62801,0.00015,31.56713]
[1778318484553,30.75,80294.0967,0.0,0.62813,0.00015,31.56436]
[1778318489588,30.76,80294.8333,0.0,0.62822,0.00015,31.56206]
[1778318494623,30.76,80294.4333,0.0,0.62816,0.00015,31.56083]
[1778318499658,30.76,80294.8933,0.0,0.62821,0.00015,31.55953]
[1778318504693,30.77,80295.51,0.0,0.62829,0.00015,31.55767]
[1778318509728,30.77,80299.69,0.0,0.62891,0.00015,31.54236]
[1778318514763,30.77,80299.5267,0.0,0.62889,0.00015,31.54274]
[1778318519798,30.76,80298.99,0.0,0.62882,0.00015,31.54449]
[1778318523826,30.76,80304.3533,0.0,0.62962,0.00015,31.52475]
[1778318528861,30.76,80305.1433,0.0,0.62974,0.00015,31.52171]
[1778318533871,30.76,80309.4367,0.0,0.63037,0.00015,31.50579]
[1778318538876,30.76,80310.1433,0.0,0.63048,0.00015,31.5031]
[1778318544882,30.76,80309.89,0.0,0.63045,0.00015,31.50394]
[1778318549887,30.76,80310.1267,0.0,0.63048,0.00015,31.503]
[1778318554892,30.76,80310.67,0.0,0.63058,0.00015,31.49787]
[1778318560898,30.76,80310.3667,0.0,0.63053,0.00015,31.49891]
[1778318566121,30.76,80308.5367,0.0,0.63027,0.00015,31.50558]
[1778318571157,30.75,80309.53,0.0,0.63042,0.00015,31.50183]
[1778318576193,30.75,80312.4967,0.0,0.63085,0.00015,31.4908]
[1778318582235,30.75,80311.69,0.0,0.63074,0.00015,31.49373]
[1778318587270,30.75,80311.1467,0.0,0.63066,0.00015,31.49561]
[1778318592930,30.75,80310.3733,0.0,0.63056,0.00015,31.49822]
[1778318598347,30.74,80310.9333,0.0,0.63066,0.00015,31.49563]
[1778318603382,30.74,80313.9733,0.0,0.63113,0.00015,31.48381]
[1778318609947,30.73,80317.12,0.0,0.63161,0.00015,31.47144]
[1778318615466,30.73,80318.6233,0.0,0.63186,0.00015,31.46215]
[1778318621959,30.72,80319.1333,0.0,0.63196,0.00015,31.45965]
[1778318627551,30.72,80319.0067,0.0,0.63196,0.00015,31.45954]
[1778318632585,30.71,80320.3267,0.0,0.63217,0.00015,31.45412]
[1778318637620,30.71,80321.3433,0.0,0.63234,0.00015,31.44986]
[1778318642655,30.7,80323.2767,0.0,0.63264,0.00015,31.44216]
[1778318647690,30.7,80324.5333,0.0,0.63284,0.00015,31.437]
[1778318652725,30.7,80324.3567,0.0,0.63283,0.00015,31.43726]
[1778318657760,30.69,80325.6167,0.0,0.63303,0.00015,31.43211]
[1778318663000,30.69,80325.25,0.0,0.63298,0.00015,31.43312]
[1778318668837,30.68,80322.86,0.0,0.63265,0.00015,31.44167]
[1778318674012,30.68,80324.2067,0.0,0.63287,0.00015,31.43313]
[1778318679914,30.68,80323.3133,0.0,0.63276,0.00015,31.43603]
[1778318684949,30.67,80324.13,0.0,0.63289,0.00015,31.43251]
[1778318689984,30.67,80324.3733,0.0,0.63295,0.00015,31.43112]
[1778318690561,30.67,80324.3733,0.0,0.63295,0.00015,31.43112]
[1778318690991,30.67,80324.3733,0.0,0.63295,0.00015,31.43102]
[1778318696026,30.66,80325.3767,0.0,0.63311,0.00015,31.42676]
[1778318701047,30.66,80324.9567,0.0,0.63307,0.00015,31.42789]
[1778318706052,30.65,80322.2067,0.0,0.63268,0.00015,31.43782]
[1778318712058,30.65,80323.3067,0.0,0.63286,0.00015,31.4331]
[1778318717063,30.64,80320.8967,0.0,0.63252,0.00015,31.44172]
[1778318722068,30.64,80321.4633,0.0,0.63262,0.00015,31.4391]
[1778318727245,30.63,80321.67,0.0,0.63267,0.00015,31.43774]
[1778318732280,30.63,80321.0533,0.0,0.63261,0.00015,31.43654]
[1778318738086,30.62,80319.2633,0.0,0.63236,0.00015,31.44281]
[1778318744092,30.62,80318.99,0.0,0.63234,0.00015,31.44325]
[1778318744583,30.62,80318.99,0.0,0.63234,0.00015,31.44325]
[1778318744590,30.62,80318.99,0.0,0.63235,0.00015,31.44316]
[1778318750409,30.61,80315.4233,0.0,0.63184,0.00015,31.45595]
[1778318755444,30.61,80315.6267,0.0,0.63189,0.00015,31.45467]
[1778318760484,30.6,80315.39,0.0,0.63188,0.00015,31.45505]
[1778318768116,30.6,80315.7367,0.0,0.63195,0.00015,31.45303]
[1778318773121,30.59,80316.0033,0.0,0.63201,0.00015,31.45153]
[1778318781129,30.58,80315.9033,0.0,0.63202,0.00015,31.45113]
[1778318786667,30.58,80315.36,0.0,0.63196,0.00015,31.45259]
[1778318791702,30.57,80315.7367,0.0,0.63205,0.00015,31.44764]
[1778318794723,30.57,80306.0833,0.0,0.63063,0.00015,31.48355]
[1778318799758,30.57,80303.7133,0.0,0.63028,0.00015,31.49232]
[1778318804793,30.57,80304.6567,0.0,0.63043,0.00015,31.48848]
[1778318809828,30.57,80305.1367,0.0,0.63051,0.00015,31.48655]
[1778318810835,30.57,80298.6133,0.0,0.62954,0.00015,31.51072]
[1778318811842,30.57,80293.5033,0.0,0.62878,0.00015,31.52953]
[1778318816877,30.56,80291.3433,0.0,0.62847,0.00015,31.53714]
[1778318819552,30.56,80288.36,0.0,0.62803,0.00015,31.548]
[1778318819898,30.56,80288.36,0.0,0.62803,0.00015,31.54797]
[1778318824933,30.57,80286.4,0.0,0.62773,0.00015,31.55559]
[1778318830178,30.57,80287.7967,0.0,0.62792,0.00015,31.55099]
[1778318838024,30.58,80287.7733,0.0,0.62788,0.00015,31.55185]
[1778318843059,30.58,80289.7333,0.0,0.62816,0.00015,31.54521]
[1778318848094,30.59,80289.28,0.0,0.62807,0.00015,31.54736]
[1778318853129,30.59,80290.57,0.0,0.62825,0.00015,31.5401]
[1778318858164,30.6,80289.49,0.0,0.62807,0.00015,31.54454]
[1778318863199,30.6,80290.03,0.0,0.62814,0.00015,31.54306]
[1778318868216,30.61,80288.1367,0.0,0.62784,0.00015,31.55042]
[1778318873221,30.61,80286.6267,0.0,0.6276,0.00015,31.55636]
[1778318875223,30.62,80280.18,0.0,0.62664,0.00015,31.57982]
[1778318880228,30.62,80280.5467,0.0,0.62668,0.00015,31.57883]
[1778318885353,30.62,80282.2,0.0,0.62691,0.00015,31.57331]
[1778318890388,30.63,80283.7867,0.0,0.62713,0.00015,31.56796]
[1778318895423,30.63,80284.4633,0.0,0.62722,0.00015,31.56591]
[1778318900459,30.64,80284.9267,0.0,0.62727,0.00015,31.56462]
[1778318905495,30.64,80285.2267,0.0,0.6273,0.00015,31.56392]
[1778318910529,30.64,80281.9667,0.0,0.6268,0.00015,31.57604]
[1778318915564,30.65,80280.9133,0.0,0.62665,0.00015,31.57712]
[1778318918457,30.65,80280.6367,0.0,0.6266,0.00015,31.57824]
[1778318924273,30.65,80279.82,0.0,0.62646,0.00015,31.58156]
[1778318929663,30.66,80279.65,0.0,0.62643,0.00015,31.58254]
[1778318934698,30.66,80278.97,0.0,0.62631,0.00015,31.58527]
[1778318939734,30.66,80278.85,0.0,0.62628,0.00015,31.58599]
[1778318944768,30.66,80278.7867,0.0,0.62626,0.00015,31.58651]
[1778318949803,30.67,80278.9067,0.0,0.62627,0.00015,31.58636]
[1778318954303,30.67,80284.94,0.0,0.62716,0.00015,31.56487]
[1778318960309,30.67,80285.2133,0.0,0.62719,0.00015,31.5642]
[1778318965920,30.68,80285.0667,0.0,0.62715,0.00015,31.56505]
[1778318970956,30.68,80284.71,0.0,0.62709,0.00015,31.56666]
[1778318975991,30.68,80284.8367,0.0,0.6271,0.00015,31.5635]
[1778318981026,30.69,80283.8,0.0,0.62694,0.00015,31.56757]
[1778318986061,30.69,80284.0533,0.0,0.62696,0.00015,31.56698]
[1778318992103,30.69,80283.5667,0.0,0.62688,0.00015,31.56912]
[1778319000159,30.7,80283.33,0.0,0.62682,0.00015,31.57047]
[1778319005355,30.7,80283.16,0.0,0.62679,0.00015,31.57139]
[1778319010363,30.71,80283.61,0.0,0.62684,0.00015,31.57008]
[1778319017371,30.71,80283.1533,0.0,0.62676,0.00015,31.57214]
[1778319023377,30.71,80283.01,0.0,0.62672,0.00015,31.57301]
[1778319028382,30.72,80283.0,0.0,0.62671,0.00015,31.57334]
[1778319032388,30.72,80283.0033,0.0,0.62671,0.00015,31.57344]
[1778319033391,30.72,80283.0033,0.0,0.62671,0.00015,31.57057]
[1778319038400,30.72,80284.0367,0.0,0.62685,0.00015,31.56715]
[1778319043405,30.73,80283.86,0.0,0.62682,0.00015,31.56808]
[1778319050412,30.73,80283.6,0.0,0.62676,0.00015,31.56942]
[1778319055417,30.73,80283.3667,0.0,0.62672,0.00015,31.57054]
[1778319058782,30.73,80283.36,0.0,0.62671,0.00015,31.57068]
[1778319058879,30.73,80283.36,0.0,0.62671,0.00015,31.57079]
[1778319064608,30.74,80282.9033,0.0,0.62663,0.00015,31.57275]
[1778319069643,30.74,80282.31,0.0,0.62653,0.00015,31.57514]
[1778319075440,30.74,80282.4233,0.0,0.62654,0.00015,31.57499]
[1778319081446,30.75,80282.3233,0.0,0.62651,0.00015,31.57566]
[1778319086763,30.75,80282.37,0.0,0.62651,0.00015,31.57579]
[1778319092457,30.75,80278.4667,0.0,0.62593,0.00015,31.58689]
[1778319097462,30.75,80276.3067,0.0,0.62561,0.00015,31.59477]
[1778319103468,30.76,80276.2167,0.0,0.62559,0.00015,31.5953]
[1778319109475,30.76,80275.96,0.0,0.62554,0.00015,31.59642]
[1778319114480,30.76,80275.89,0.0,0.62552,0.00015,31.59683]
[1778319120486,30.76,80275.7633,0.0,0.6255,0.00015,31.59748]
[1778319126492,30.76,80275.2633,0.0,0.62542,0.00015,31.59944]
[1778319132079,30.77,80276.9533,0.0,0.62566,0.00015,31.59363]
[1778319137114,30.77,80277.6933,0.0,0.62576,0.00015,31.59118]
[1778319137558,30.77,80277.6933,0.0,0.62576,0.00015,31.59118]
[1778319138121,30.77,80277.6933,0.0,0.62576,0.00015,31.59122]
[1778319140135,30.77,80285.6167,0.0,0.62693,0.00015,31.56299]
[1778319145319,30.77,80289.5533,0.0,0.6275,0.00015,31.54901]
[1778319145420,30.77,80289.5533,0.0,0.6275,0.00015,31.54905]
[1778319149198,30.77,80296.0,0.0,0.62846,0.00015,31.52552]
[1778319154235,30.77,80297.0367,0.0,0.62863,0.00015,31.51848]
[1778319159525,30.77,80297.9967,0.0,0.62878,0.00015,31.51479]
[1778319164530,30.76,80298.4267,0.0,0.62885,0.00015,31.51303]
[1778319171354,30.76,80298.4867,0.0,0.62887,0.00015,31.51255]
[1778319176542,30.76,80299.1433,0.0,0.62897,0.00015,31.50997]
[1778319182431,30.76,80299.1467,0.0,0.62898,0.00015,31.50975]
[1778319187554,30.76,80299.21,0.0,0.62899,0.00015,31.50935]
[1778319192560,30.75,80299.5733,0.0,0.62905,0.00015,31.50785]
[1778319197565,30.75,80300.1033,0.0,0.62914,0.00015,31.50575]
[1778319203414,30.75,80300.1033,0.0,0.62914,0.00015,31.50563]
[1778319207465,30.75,80299.3367,0.0,0.62903,0.00015,31.5083]
[1778319207566,30.75,80299.3367,0.0,0.62903,0.00015,31.50824]
[1778319208141,30.75,80299.3367,0.0,0.62903,0.00015,31.50824]
[1778319208204,30.75,80299.3367,0.0,0.62903,0.00015,31.50831]
[1778319210578,30.75,80291.09,0.0,0.62781,0.00015,31.53842]
[1778319215583,30.75,80290.8367,0.0,0.62777,0.00015,31.53655]
[1778319220587,30.76,80290.9133,0.0,0.62778,0.00015,31.53654]
[1778319225592,30.76,80290.8533,0.0,0.62776,0.00015,31.53702]
[1778319230768,30.76,80291.0367,0.0,0.62777,0.00015,31.53667]
[1778319237605,30.77,80291.0867,0.0,0.62777,0.00015,31.53681]
[1778319242853,30.77,80291.3333,0.0,0.62779,0.00015,31.53622]
[1778319247887,30.77,80286.58,0.0,0.62708,0.00015,31.55367]
[1778319252922,30.77,80287.0533,0.0,0.62714,0.00015,31.55226]
[1778319257957,30.78,80287.4967,0.0,0.62719,0.00015,31.55096]
[1778319261987,30.78,80279.4033,0.0,0.62599,0.00015,31.58012]
[1778319267639,30.78,80277.8967,0.0,0.62576,0.00015,31.58566]
[1778319272644,30.78,80277.6567,0.0,0.62573,0.00015,31.58364]
[1778319276085,30.78,80271.3667,0.0,0.6248,0.00015,31.60599]
[1778319281653,30.79,80268.4567,0.0,0.62437,0.00015,31.61631]
[1778319287659,30.79,80267.7,0.0,0.62425,0.00015,31.61903]
[1778319293205,30.79,80266.0767,0.0,0.62401,0.00015,31.62477]
[1778319298241,30.79,80264.51,0.0,0.62378,0.00015,31.63027]
[1778319302270,30.79,80273.4467,0.0,0.6251,0.00015,31.59893]
[1778319306531,30.79,80275.7,0.0,0.62542,0.00015,31.59104]
[1778319306593,30.79,80275.7,0.0,0.62542,0.00015,31.59107]
[1778319310326,30.79,80283.6967,0.0,0.6266,0.00015,31.56276]
[1778319315289,30.79,80286.9733,0.0,0.62708,0.00015,31.55111]
[1778319315361,30.79,80286.9733,0.0,0.62708,0.00015,31.55106]
[1778319317375,30.79,80292.88,0.0,0.62795,0.00015,31.52966]
[1778319322410,30.79,80296.0633,0.0,0.62843,0.00015,31.51788]
[1778319327701,30.79,80295.1633,0.0,0.62831,0.00015,31.52091]
[1778319329208,30.78,80295.1633,0.0,0.62831,0.00015,31.52086]
[1778319329459,30.78,80295.1633,0.0,0.62831,0.00015,31.52082]
[1778319334494,30.79,80290.0733,0.0,0.62756,0.00015,31.53653]
[1778319339713,30.79,80290.2,0.0,0.62757,0.00015,31.53639]
[1778319345571,30.79,80291.4833,0.0,0.62774,0.00015,31.53215]
[1778319350606,30.8,80291.3967,0.0,0.62772,0.00015,31.5328]
[1778319355641,30.8,80291.6333,0.0,0.62774,0.00015,31.53227]
[1778319360588,30.8,80291.97,0.0,0.62778,0.00015,31.53132]
[1778319360677,30.8,80291.97,0.0,0.62778,0.00015,31.53139]
[1778319364739,30.81,80282.88,0.0,0.62643,0.00015,31.56424]
[1778319369745,30.81,80284.8667,0.0,0.62671,0.00015,31.55737]
[1778319374750,30.81,80285.1933,0.0,0.62675,0.00015,31.55644]
[1778319379755,30.81,80285.34,0.0,0.62676,0.00015,31.55616]
[1778319386098,30.82,80284.5633,0.0,0.62664,0.00015,31.55912]
[1778319386152,30.82,80284.5633,0.0,0.62664,0.00015,31.55925]
[1778319390887,30.82,80289.7067,0.0,0.62739,0.00015,31.54108]
[1778319395922,30.82,80295.0033,0.0,0.62816,0.00015,31.51924]
[1778319403978,30.83,80295.62,0.0,0.62823,0.00015,31.51758]
[1778319409015,30.83,80296.4567,0.0,0.62834,0.00015,31.51487]
[1778319414050,30.83,80300.7433,0.0,0.62898,0.00015,31.49907]
[1778319419085,30.83,80302.5967,0.0,0.62926,0.00015,31.4921]
[1778319424120,30.83,80301.9467,0.0,0.62918,0.00015,31.49428]
[1778319429806,30.82,80303.74,0.0,0.62945,0.00015,31.48755]
[1778319429876,30.82,80303.74,0.0,0.62945,0.00015,31.48755]
[1778319430162,30.82,80303.74,0.0,0.62945,0.00015,31.48752]
[1778319435197,30.82,80303.3033,0.0,0.62939,0.00015,31.48893]
[1778319440817,30.82,80307.77,0.0,0.63005,0.00015,31.47242]
[1778319446274,30.82,80307.18,0.0,0.62997,0.00015,31.47444]
[1778319451309,30.82,80308.47,0.0,0.63017,0.00015,31.46652]
[1778319456344,30.82,80304.2533,0.0,0.62956,0.00015,31.48185]
[1778319461838,30.82,80302.65,0.0,0.62933,0.00015,31.48754]
[1778319467423,30.81,80301.67,0.0,0.62919,0.00015,31.4909]
[1778319472457,30.81,80301.3533,0.0,0.62915,0.00015,31.49187]
[1778319477855,30.81,80300.37,0.0,0.62902,0.00015,31.49526]
[1778319486557,30.81,80300.3433,0.0,0.62902,0.00015,31.49501]
[1778319490360,30.8,80299.4033,0.0,0.62889,0.00015,31.49831]
[1778319490655,30.8,80299.4033,0.0,0.62889,0.00015,31.49827]
[1778319498641,30.8,80299.3933,0.0,0.6289,0.00015,31.49798]
[1778319503676,30.8,80298.9067,0.0,0.62884,0.00015,31.49955]
[1778319508711,30.8,80297.8567,0.0,0.62869,0.00015,31.50316]
[1778319513746,30.79,80298.0133,0.0,0.62873,0.00015,31.49932]
[1778319518781,30.79,80297.9467,0.0,0.62873,0.00015,31.49936]
[1778319523816,30.79,80298.0233,0.0,0.62875,0.00015,31.49888]
[1778319528851,30.79,80298.1733,0.0,0.62878,0.00015,31.49813]
[1778319535904,30.79,80297.9567,0.0,0.62876,0.00015,31.49864]
[1778319540919,30.78,80298.04,0.0,0.62878,0.00015,31.49814]
[1778319545924,30.78,80298.1067,0.0,0.62879,0.00015,31.4977]
[1778319550929,30.78,80298.26,0.0,0.62882,0.00015,31.49695]
[1778319556935,30.78,80298.24,0.0,0.62882,0.00015,31.49689]
[1778319559066,30.78,80293.1367,0.0,0.62807,0.00015,31.51561]
[1778319564943,30.78,80291.9233,0.0,0.62788,0.00015,31.52027]
[1778319569948,30.79,80292.29,0.0,0.62792,0.00015,31.51921]
[1778319574953,30.79,80292.4567,0.0,0.62795,0.00015,31.51582]
[1778319580213,30.79,80293.3167,0.0,0.62807,0.00015,31.51283]
[1778319582227,30.79,80298.8833,0.0,0.62889,0.00015,31.49253]
[1778319587262,30.79,80298.97,0.0,0.62891,0.00015,31.49202]
[1778319592297,30.79,80298.6733,0.0,0.62887,0.00015,31.49292]
[1778319597333,30.78,80298.4767,0.0,0.62885,0.00015,31.49344]
[1778319599347,30.78,80289.74,0.0,0.62756,0.00015,31.52521]
[1778319602369,30.79,80284.57,0.0,0.62679,0.00015,31.54391]
[1778319607986,30.79,80286.0367,0.0,0.627,0.00015,31.53883]
[1778319612991,30.79,80286.06,0.0,0.627,0.00015,31.53894]
[1778319618996,30.79,80286.5067,0.0,0.62706,0.00015,31.53756]
[1778319624524,30.79,80286.95,0.0,0.62711,0.00015,31.53621]
[1778319629559,30.8,80287.2567,0.0,0.62715,0.00015,31.53531]
[1778319634594,30.8,80287.7433,0.0,0.62723,0.00015,31.53071]
[1778319639629,30.8,80288.41,0.0,0.62732,0.00015,31.52852]
[1778319644664,30.8,80289.12,0.0,0.62741,0.00015,31.52618]
[1778319649699,30.8,80289.4,0.0,0.62745,0.00015,31.52539]
[1778319654734,30.81,80289.5467,0.0,0.62746,0.00015,31.52508]
[1778319659769,30.81,80289.5733,0.0,0.62746,0.00015,31.5252]
[1778319664804,30.81,80289.7733,0.0,0.62748,0.00015,31.5247]
[1778319670069,30.81,80290.1333,0.0,0.62752,0.00015,31.52362]
[1778319674746,30.82,80290.1367,0.0,0.62752,0.00015,31.52378]
[1778319674874,30.82,80290.1367,0.0,0.62752,0.00015,31.52382]
[1778319679909,30.82,80288.95,0.0,0.62733,0.00015,31.52839]
[1778319684944,30.82,80285.0367,0.0,0.62674,0.00015,31.54268]
[1778319688973,30.82,80279.8367,0.0,0.62597,0.00015,31.56137]
[1778319694095,30.82,80279.24,0.0,0.62589,0.00015,31.56061]
[1778319699100,30.83,80278.0767,0.0,0.62571,0.00015,31.5649]
[1778319704079,30.83,80272.4367,0.0,0.62487,0.00015,31.58496]
[1778319709114,30.83,80271.7467,0.0,0.62477,0.00015,31.58747]
[1778319714115,30.83,80273.5867,0.0,0.62503,0.00015,31.58107]
[1778319717119,30.83,80279.8667,0.0,0.62596,0.00015,31.55893]
[1778319722206,30.83,80281.6733,0.0,0.62622,0.00015,31.55273]
[1778319728130,30.83,80275.7433,0.0,0.62534,0.00015,31.57391]
[1778319734136,30.84,80275.4833,0.0,0.62529,0.00015,31.57497]
[1778319739141,30.84,80276.4633,0.0,0.62543,0.00015,31.57162]
[1778319744147,30.84,80276.4467,0.0,0.62542,0.00015,31.57181]
[1778319749395,30.84,80276.3533,0.0,0.62541,0.00015,31.57229]
[1778319754430,30.84,80278.0367,0.0,0.62566,0.00015,31.56342]
[1778319759465,30.84,80278.1933,0.0,0.62568,0.00015,31.56301]
[1778319764500,30.84,80278.19,0.0,0.62567,0.00015,31.56316]
[1778319769535,30.85,80278.25,0.0,0.62567,0.00015,31.56309]
[1778319774570,30.85,80277.94,0.0,0.62562,0.00015,31.56432]
[1778319779605,30.85,80277.9,0.0,0.62561,0.00015,31.5646]
[1778319784640,30.85,80275.4467,0.0,0.62525,0.00015,31.57338]
[1778319789675,30.85,80271.5433,0.0,0.62467,0.00015,31.5872]
[1778319794710,30.85,80266.8733,0.0,0.62398,0.00015,31.60356]
[1778319799745,30.85,80265.0833,0.0,0.62371,0.00015,31.6098]
[1778319803591,30.85,80263.92,0.0,0.62354,0.00015,31.61383]
[1778319806215,30.85,80263.5667,0.0,0.62349,0.00015,31.61504]
[1778319811829,30.85,80263.7733,0.0,0.62353,0.00015,31.61124]
[1778319816864,30.85,80264.39,0.0,0.62362,0.00015,31.60907]
[1778319822226,30.85,80264.6467,0.0,0.62366,0.00015,31.60816]
[1778319828232,30.85,80264.8333,0.0,0.62369,0.00015,31.60749]
[1778319833983,30.85,80264.8433,0.0,0.62369,0.00015,31.60744]
[1778319839018,30.85,80264.6,0.0,0.62366,0.00015,31.60827]
[1778319844053,30.85,80269.1367,0.0,0.62433,0.00015,31.59243]
[1778319849253,30.85,80268.7267,0.0,0.62427,0.00015,31.59389]
[1778319856139,30.85,80268.7267,0.0,0.62426,0.00015,31.59393]
[1778319861265,30.85,80268.3067,0.0,0.6242,0.00015,31.59543]
[1778319867216,30.85,80267.8333,0.0,0.62413,0.00015,31.59711]
[1778319872251,30.85,80267.18,0.0,0.62404,0.00015,31.59636]
[1778319877283,30.85,80266.76,0.0,0.62398,0.00015,31.59783]
[1778319882288,30.85,80266.2033,0.0,0.6239,0.00015,31.59978]
[1778319887293,30.85,80266.48,0.0,0.62394,0.00015,31.59882]
[1778319892391,30.85,80265.43,0.0,0.62378,0.00015,31.60248]
[1778319897427,30.85,80266.0633,0.0,0.62388,0.00015,31.60027]
[1778319903309,30.85,80266.02,0.0,0.62387,0.00015,31.60042]
[1778319908504,30.85,80265.8833,0.0,0.62385,0.00015,31.60089]
[1778319913539,30.85,80266.4333,0.0,0.62393,0.00015,31.59897]
[1778319918574,30.85,80266.19,0.0,0.6239,0.00015,31.59983]
[1778319924332,30.85,80266.11,0.0,0.62389,0.00015,31.60011]
[1778319929651,30.85,80266.0667,0.0,0.62388,0.00015,31.60026]
[1778319935343,30.85,80265.7567,0.0,0.62384,0.00015,31.59829]
[1778319942350,30.85,80265.7533,0.0,0.62384,0.00015,31.5983]
[1778319947781,30.85,80265.6733,0.0,0.62383,0.00015,31.59858]
[1778319952818,30.85,80265.5667,0.0,0.62381,0.00015,31.59895]
[1778319957853,30.85,80265.7,0.0,0.62383,0.00015,31.59848]
[1778319963370,30.85,80265.63,0.0,0.62382,0.00015,31.59872]
[1778319968930,30.85,80265.6233,0.0,0.62382,0.00015,31.59875]
[1778319973965,30.85,80268.6433,0.0,0.62427,0.00015,31.58821]
[1778319979000,30.85,80269.3867,0.0,0.62438,0.00015,31.58563]
[1778319984037,30.85,80270.8267,0.0,0.62459,0.00015,31.58054]
[1778319989072,30.85,80271.2967,0.0,0.62466,0.00015,31.57887]
[1778319995402,30.85,80271.81,0.0,0.62475,0.00015,31.57399]
[1778320001410,30.85,80271.4067,0.0,0.62469,0.00015,31.57539]
[1778320007198,30.85,80272.58,0.0,0.62486,0.00015,31.57124]
[1778320012233,30.85,80272.8667,0.0,0.62491,0.00015,31.57023]
[1778320017268,30.85,80272.6733,0.0,0.62488,0.00015,31.57091]
[1778320022303,30.85,80272.18,0.0,0.62481,0.00015,31.57263]
[1778320027437,30.85,80272.04,0.0,0.62478,0.00015,31.57311]
[1778320033380,30.85,80271.5633,0.0,0.62472,0.00015,31.57477]
[1778320038424,30.85,80271.21,0.0,0.62466,0.00015,31.57599]
[1778320043455,30.85,80270.84,0.0,0.62461,0.00015,31.57726]
[1778320048460,30.85,80270.57,0.0,0.62457,0.00015,31.57818]
[1778320057468,30.85,80270.45,0.0,0.62457,0.00015,31.5755]
[1778320062472,30.85,80270.7267,0.0,0.62461,0.00015,31.57451]
[1778320067998,30.85,80270.68,0.0,0.6246,0.00015,31.57464]
[1778320073483,30.85,80270.1867,0.0,0.62453,0.00015,31.57634]
[1778320078489,30.85,80270.0367,0.0,0.62451,0.00015,31.57684]
[1778320083744,30.85,80269.9167,0.0,0.62449,0.00015,31.57722]
[1778320088784,30.85,80269.7433,0.0,0.62447,0.00015,31.5778]
[1778320093818,30.85,80269.6333,0.0,0.62445,0.00015,31.57815]
[1778320099510,30.84,80269.4533,0.0,0.62443,0.00015,31.57874]
[1778320104896,30.84,80269.3,0.0,0.62441,0.00015,31.57923]
[1778320109930,30.84,80269.0967,0.0,0.62438,0.00015,31.57991]
[1778320119530,30.84,80268.5467,0.0,0.62431,0.00015,31.57871]
[1778320124534,30.84,80268.6067,0.0,0.62432,0.00015,31.57846]
[1778320129539,30.84,80268.5567,0.0,0.62431,0.00015,31.5786]
[1778320135105,30.84,80268.4967,0.0,0.62431,0.00015,31.57876]
[1778320140140,30.84,80268.7233,0.0,0.62434,0.00015,31.57792]
[1778320145291,30.84,80268.6367,0.0,0.62433,0.00015,31.5782]
[1778320147189,30.84,80260.87,0.0,0.62318,0.00015,31.60527]
[1778320150805,30.84,80258.6367,0.0,0.62285,0.00015,31.61298]
[1778320158269,30.84,80260.5267,0.0,0.62314,0.00015,31.60636]
[1778320163304,30.84,80258.18,0.0,0.62279,0.00015,31.61444]
[1778320168339,30.84,80257.55,0.0,0.6227,0.00015,31.61654]
[1778320173582,30.84,80257.9833,0.0,0.62278,0.00015,31.61193]
[1778320179416,30.84,80258.32,0.0,0.62283,0.00015,31.61069]
[1778320184451,30.84,80258.4033,0.0,0.62284,0.00015,31.61034]
[1778320189599,30.84,80256.99,0.0,0.62264,0.00015,31.61516]
[1778320196038,30.83,80257.3367,0.0,0.62269,0.00015,31.61389]
[1778320196535,30.83,80257.3367,0.0,0.62269,0.00015,31.61386]
[1778320201611,30.83,80253.2867,0.0,0.6221,0.00015,31.62773]
[1778320206615,30.83,80253.4467,0.0,0.62212,0.00015,31.62707]
[1778320211620,30.83,80247.9767,0.0,0.62132,0.00015,31.6457]
[1778320217627,30.83,80248.3433,0.0,0.62138,0.00015,31.64425]
[1778320221588,30.83,80248.1233,0.0,0.62135,0.00015,31.64491]
[1778320226594,30.83,80247.4033,0.0,0.62125,0.00015,31.64721]
[1778320227755,30.82,80247.2367,0.0,0.62123,0.00015,31.64771]
[1778320227844,30.82,80247.2367,0.0,0.62123,0.00015,31.64768]
[1778320234644,30.82,80251.2733,0.0,0.62184,0.00015,31.63066]
[1778320239870,30.82,80251.7433,0.0,0.62192,0.00015,31.62891]
[1778320244910,30.82,80252.5667,0.0,0.62205,0.00015,31.62596]
[1778320249945,30.82,80252.1367,0.0,0.62199,0.00015,31.62733]
[1778320254980,30.82,80251.4833,0.0,0.62189,0.00015,31.62947]
[1778320260016,30.82,80252.7433,0.0,0.62208,0.00015,31.62503]
[1778320261672,30.82,80258.0033,0.0,0.62286,0.00015,31.60686]
[1778320267679,30.82,80256.7967,0.0,0.62269,0.00015,31.61098]
[1778320273685,30.81,80255.4733,0.0,0.62249,0.00015,31.61548]
[1778320279691,30.81,80257.7233,0.0,0.62283,0.00015,31.60763]
[1778320284696,30.81,80258.33,0.0,0.62292,0.00015,31.60549]
[1778320290704,30.81,80258.54,0.0,0.62295,0.00015,31.60472]
[1778320296270,30.81,80258.6233,0.0,0.62298,0.00015,31.60135]
[1778320301715,30.81,80258.1433,0.0,0.62291,0.00015,31.60298]
[1778320307347,30.81,80257.9767,0.0,0.62288,0.00015,31.60352]
[1778320312382,30.81,80257.9033,0.0,0.62287,0.00015,31.60373]
[1778320320734,30.81,80257.77,0.0,0.62286,0.00015,31.60414]
[1778320326740,30.81,80257.8667,0.0,0.62287,0.00015,31.60376]
[1778320332523,30.81,80257.3867,0.0,0.6228,0.00015,31.60538]
[1778320337558,30.81,80257.2633,0.0,0.62279,0.00015,31.60576]
[1778320347628,30.81,80257.0233,0.0,0.62276,0.00015,31.6065]
[1778320352772,30.81,80256.7,0.0,0.62272,0.00015,31.60453]
[1778320358090,30.81,80256.74,0.0,0.62273,0.00015,31.60438]
[1778320363783,30.81,80256.7333,0.0,0.62273,0.00015,31.60432]
[1778320372807,30.81,80256.74,0.0,0.62273,0.00015,31.60422]
[1778320377551,30.81,80256.73,0.0,0.62273,0.00015,31.60424]
[1778320382805,30.8,80257.22,0.0,0.62281,0.00015,31.60248]
[1778320387810,30.8,80257.03,0.0,0.62278,0.00015,31.6031]
[1778320392950,30.8,80266.7467,0.0,0.62422,0.00015,31.56925]
[1778320398823,30.8,80265.9467,0.0,0.6241,0.00015,31.57212]
[1778320404024,30.81,80263.3567,0.0,0.62371,0.00015,31.58123]
[1778320409060,30.81,80266.4567,0.0,0.62417,0.00015,31.57045]
[1778320414094,30.81,80266.5733,0.0,0.62419,0.00015,31.56706]
[1778320419129,30.81,80267.6333,0.0,0.62435,0.00015,31.56343]
[1778320424164,30.81,80267.7233,0.0,0.62436,0.00015,31.56319]
[1778320429202,30.81,80268.0867,0.0,0.62441,0.00015,31.562]
[1778320434235,30.81,80269.59,0.0,0.62463,0.00015,31.55681]
[1778320440863,30.81,80270.1967,0.0,0.62471,0.00015,31.5548]
[1778320446319,30.81,80274.0067,0.0,0.62527,0.00015,31.54153]
[1778320451874,30.82,80276.5633,0.0,0.62564,0.00015,31.53265]
[1778320456879,30.82,80275.9733,0.0,0.62555,0.00015,31.53492]
[1778320462431,30.82,80274.6,0.0,0.62534,0.00015,31.53997]
[1778320465452,30.82,80269.3633,0.0,0.62456,0.00015,31.55849]
[1778320470487,30.82,80269.9967,0.0,0.62465,0.00015,31.55636]
[1778320475522,30.82,80270.6,0.0,0.62474,0.00015,31.55129]
[1778320480557,30.82,80270.6333,0.0,0.62474,0.00015,31.55128]
[1778320485592,30.82,80270.55,0.0,0.62473,0.00015,31.55167]
[1778320490627,30.83,80270.85,0.0,0.62477,0.00015,31.55072]
[1778320495662,30.83,80270.9567,0.0,0.62478,0.00015,31.55045]
[1778320501704,30.83,80270.77,0.0,0.62475,0.00015,31.55122]
[1778320506739,30.83,80270.8467,0.0,0.62476,0.00015,31.55106]
[1778320511774,30.83,80271.9667,0.0,0.62492,0.00015,31.54722]
[1778320516937,30.83,80272.1333,0.0,0.62494,0.00015,31.54675]
[1778320522851,30.83,80272.03,0.0,0.62492,0.00015,31.54725]
[1778320527886,30.83,80272.0067,0.0,0.62491,0.00015,31.54744]
[1778320532921,30.84,80272.09,0.0,0.62493,0.00015,31.54421]
[1778320537956,30.84,80272.4933,0.0,0.62498,0.00015,31.5429]
[1778320545967,30.84,80272.6833,0.0,0.625,0.00015,31.54241]
[1778320550972,30.84,80272.5033,0.0,0.62497,0.00015,31.54316]
[1778320556082,30.84,80272.5733,0.0,0.62498,0.00015,31.54305]
[1778320561117,30.84,80272.63,0.0,0.62498,0.00015,31.54296]
[1778320566988,30.84,80273.0733,0.0,0.62504,0.00015,31.54151]
[1778320570478,30.84,80273.1833,0.0,0.62506,0.00015,31.54119]
[1778320573202,30.84,80264.7433,0.0,0.62381,0.00015,31.57083]
[1778320574209,30.84,80255.7667,0.0,0.62248,0.00015,31.60196]
[1778320575365,30.84,80255.7667,0.0,0.62248,0.00015,31.60196]
[1778320575946,30.84,80255.7667,0.0,0.62248,0.00015,31.60196]
[1778320577714,30.84,80256.77,0.0,0.62263,0.00015,31.59847]
[1778320577924,30.84,80256.77,0.0,0.62263,0.00015,31.59847]
[1778320577975,30.84,80256.77,0.0,0.62263,0.00015,31.59845]
[1778320579245,30.84,80249.0833,0.0,0.62149,0.00015,31.6248]
[1778320581259,30.84,80243.1567,0.0,0.62062,0.00015,31.64492]
[1778320587301,30.84,80243.12,0.0,0.62062,0.00015,31.64479]
[1778320591329,30.84,80248.3433,0.0,0.62141,0.00015,31.62382]
[1778320596364,30.84,80246.82,0.0,0.62119,0.00015,31.62885]
[1778320602053,30.83,80246.46,0.0,0.62115,0.00015,31.62991]
[1778320607446,30.83,80245.9667,0.0,0.62108,0.00015,31.63139]
[1778320613065,30.83,80245.2633,0.0,0.62098,0.00015,31.63361]
[1778320618070,30.83,80243.2167,0.0,0.62069,0.00015,31.64039]
[1778320623558,30.82,80242.3867,0.0,0.62057,0.00015,31.64297]
[1778320625613,30.82,80240.8933,0.0,0.62035,0.00015,31.64799]
[1778320625700,30.82,80240.8933,0.0,0.62035,0.00015,31.64795]
[1778320631085,30.82,80244.7867,0.0,0.62094,0.00015,31.63454]
[1778320636090,30.82,80245.2267,0.0,0.62101,0.00015,31.63287]
[1778320641098,30.82,80245.6633,0.0,0.62108,0.00015,31.63122]
[1778320646719,30.82,80245.4033,0.0,0.62105,0.00015,31.63192]
[1778320653109,30.81,80245.8733,0.0,0.62114,0.00015,31.62708]
[1778320658115,30.81,80249.18,0.0,0.62163,0.00015,31.61563]
[1778320663838,30.81,80248.1133,0.0,0.62148,0.00015,31.61913]
[1778320668873,30.81,80248.4033,0.0,0.62153,0.00015,31.61802]
[1778320673908,30.81,80246.2233,0.0,0.62121,0.00015,31.62534]
[1778320678943,30.81,80238.75,0.0,0.62011,0.00015,31.65057]
[1778320683978,30.8,80239.45,0.0,0.62022,0.00015,31.648]
[1778320689013,30.8,80238.95,0.0,0.62015,0.00015,31.64948]
[1778320694048,30.8,80238.5367,0.0,0.6201,0.00015,31.65067]
[1778320699083,30.8,80238.56,0.0,0.62011,0.00015,31.65038]
[1778320704118,30.79,80238.59,0.0,0.62013,0.00015,31.65007]
[1778320709153,30.79,80238.8767,0.0,0.62018,0.00015,31.64889]
[1778320714171,30.79,80239.4367,0.0,0.62028,0.00015,31.64376]
[1778320719176,30.79,80240.9433,0.0,0.62051,0.00015,31.63845]
[1778320724258,30.78,80244.53,0.0,0.62105,0.00015,31.62604]
[1778320732314,30.78,80244.2633,0.0,0.62102,0.00015,31.62673]
[1778320737349,30.78,80244.8533,0.0,0.62111,0.00015,31.62458]
[1778320742384,30.78,80247.2433,0.0,0.62147,0.00015,31.61629]
[1778320747419,30.78,80247.5867,0.0,0.62152,0.00015,31.61502]
[1778320752454,30.78,80247.61,0.0,0.62153,0.00015,31.61484]
[1778320757490,30.78,80247.4767,0.0,0.62152,0.00015,31.61519]
[1778320762525,30.77,80247.7733,0.0,0.62156,0.00015,31.61408]
[1778320768225,30.77,80248.0767,0.0,0.62161,0.00015,31.61295]
[1778320773603,30.77,80249.4767,0.0,0.62183,0.00015,31.605]
[1778320780652,30.77,80252.0533,0.0,0.62222,0.00015,31.59605]
[1778320785961,30.77,80253.7833,0.0,0.62248,0.00015,31.59005]
[1778320788708,30.77,80259.2833,0.0,0.62329,0.00015,31.57098]
[1778320794099,30.77,80262.51,0.0,0.62377,0.00015,31.55977]
[1778320799280,30.77,80265.1933,0.0,0.62416,0.00015,31.55049]
[1778320804820,30.77,80265.0267,0.0,0.62413,0.00015,31.55118]
[1778320809857,30.78,80264.6033,0.0,0.62407,0.00015,31.55276]
[1778320815296,30.78,80264.98,0.0,0.62412,0.00015,31.55153]
[1778320820934,30.78,80265.5,0.0,0.62419,0.00015,31.54982]
[1778320826308,30.78,80268.9067,0.0,0.62469,0.00015,31.53797]
[1778320832011,30.78,80269.0733,0.0,0.62472,0.00015,31.5345]
[1778320837046,30.78,80269.1167,0.0,0.62472,0.00015,31.53448]
[1778320842081,30.78,80269.53,0.0,0.62478,0.00015,31.53317]
[1778320847329,30.79,80269.7233,0.0,0.6248,0.00015,31.53263]
[1778320853158,30.79,80269.89,0.0,0.62482,0.00015,31.53222]
[1778320858193,30.79,80270.1767,0.0,0.62486,0.00015,31.53135]
[1778320863228,30.79,80270.5533,0.0,0.62491,0.00015,31.53017]
[1778320868263,30.79,80268.7567,0.0,0.62464,0.00015,31.53664]
[1778320873298,30.79,80268.9967,0.0,0.62467,0.00015,31.53592]
[1778320878333,30.79,80268.9233,0.0,0.62465,0.00015,31.5363]
[1778320883364,30.8,80269.52,0.0,0.62473,0.00015,31.53433]
[1778320888403,30.8,80269.5867,0.0,0.62474,0.00015,31.53426]
[1778320893438,30.8,80270.2867,0.0,0.62485,0.00015,31.52887]
[1778320898473,30.8,80270.0833,0.0,0.62481,0.00015,31.52972]
[1778320903508,30.8,80269.0,0.0,0.62465,0.00015,31.53367]
[1778320908544,30.8,80267.5367,0.0,0.62443,0.00015,31.53892]
[1778320913579,30.8,80266.4567,0.0,0.62426,0.00015,31.5428]
[1778320918614,30.8,80265.1833,0.0,0.62407,0.00015,31.54735]
[1778320923649,30.81,80264.51,0.0,0.62397,0.00015,31.54977]
[1778320924681,30.81,80264.51,0.0,0.62397,0.00015,31.54977]
[1778320926670,30.8,80253.1433,0.0,0.62228,0.00015,31.58921]
[1778320927677,30.8,80237.9867,0.0,0.62003,0.00015,31.64094]
[1778320932712,30.8,80238.72,0.0,0.62015,0.00015,31.63824]
[1778320936600,30.8,80240.3767,0.0,0.6204,0.00015,31.63251]
[1778320936743,30.8,80240.3767,0.0,0.6204,0.00015,31.63248]
[1778320941779,30.8,80236.2367,0.0,0.6198,0.00015,31.64627]
[1778320942625,30.8,80236.2367,0.0,0.6198,0.00015,31.64627]
[1778320947821,30.8,80243.2467,0.0,0.62085,0.00015,31.62227]
[1778320949835,30.79,80248.4933,0.0,0.62163,0.00015,31.6043]
[1778320954870,30.79,80253.58,0.0,0.6224,0.00015,31.5837]
[1778320959905,30.79,80253.4133,0.0,0.62237,0.00015,31.58423]
[1778320964468,30.79,80254.2667,0.0,0.6225,0.00015,31.58126]
[1778320966547,30.79,80255.4633,0.0,0.62268,0.00015,31.57709]
[1778320967967,30.79,80241.49,0.0,0.6206,0.00015,31.62498]
[1778320971995,30.79,80236.3533,0.0,0.61984,0.00015,31.64244]
[1778320977030,30.8,80232.0967,0.0,0.61919,0.00015,31.65706]
[1778320982065,30.8,80230.7167,0.0,0.61898,0.00015,31.66194]
[1778320987101,30.8,80225.1967,0.0,0.61815,0.00015,31.68059]
[1778320992135,30.8,80224.0967,0.0,0.61798,0.00015,31.68443]
[1778320997170,30.81,80225.8833,0.0,0.61823,0.00015,31.67868]
[1778321002205,30.81,80224.9433,0.0,0.61809,0.00015,31.68199]
[1778321007240,30.81,80225.1133,0.0,0.61811,0.00015,31.68161]
[1778321012275,30.81,80222.1067,0.0,0.61766,0.00015,31.68871]
[1778321017310,30.81,80221.8533,0.0,0.61762,0.00015,31.6897]
[1778321022345,30.82,80222.2233,0.0,0.61767,0.00015,31.68862]
[1778321027380,30.82,80223.5067,0.0,0.61785,0.00015,31.68453]
[1778321032517,30.82,80222.9733,0.0,0.61776,0.00015,31.68646]
[1778321037522,30.82,80222.3433,0.0,0.61766,0.00015,31.68869]
[1778321043492,30.82,80222.6167,0.0,0.6177,0.00015,31.68797]
[1778321048527,30.82,80232.36,0.0,0.61916,0.00015,31.65529]
[1778321053562,30.82,80235.35,0.0,0.61961,0.00015,31.64493]
[1778321061546,30.82,80234.81,0.0,0.61953,0.00015,31.64678]
[1778321064582,30.82,80234.7367,0.0,0.61952,0.00015,31.64704]
[1778321064640,30.82,80234.7367,0.0,0.61952,0.00015,31.64709]
[1778321068553,30.82,80241.15,0.0,0.62048,0.00015,31.62529]
[1778321071183,30.82,80241.1733,0.0,0.62048,0.00015,31.62513]
[1778321073177,30.82,80240.16,0.0,0.62035,0.00015,31.62545]
[1778321074710,30.82,80245.9967,0.0,0.62122,0.00015,31.6055]
[1778321079745,30.81,80244.5667,0.0,0.62101,0.00015,31.61023]
[1778321085569,30.81,80248.4533,0.0,0.62159,0.00015,31.59682]
[1778321089200,30.81,80251.0567,0.0,0.62198,0.00015,31.58783]
[1778321091829,30.81,80256.6667,0.0,0.62281,0.00015,31.56844]
[1778321096945,30.81,80257.5133,0.0,0.62294,0.00015,31.5655]
[1778321098860,30.81,80257.5133,0.0,0.62294,0.00015,31.56551]
[1778321098984,30.81,80257.5133,0.0,0.62294,0.00015,31.56551]
[1778321099062,30.81,80257.5133,0.0,0.62294,0.00015,31.56551]
[1778321099143,30.81,80257.5133,0.0,0.62294,0.00015,31.56554]
[1778321100055,30.81,80257.5133,0.0,0.62294,0.00015,31.56554]
[1778321100157,30.81,80257.5133,0.0,0.62294,0.00015,31.56558]
[1778321100893,30.81,80275.1333,0.0,0.62555,0.00015,31.50385]
[1778321101900,30.81,80283.4733,0.0,0.62678,0.00015,31.47418]
[1778321102907,30.81,80277.4567,0.0,0.62589,0.00015,31.49568]
[1778321105928,30.81,80271.5667,0.0,0.62501,0.00015,31.51664]
[1778321108949,30.81,80264.8267,0.0,0.62401,0.00015,31.54036]
[1778321109957,30.81,80259.1,0.0,0.62316,0.00015,31.56033]
[1778321114992,30.81,80258.71,0.0,0.6231,0.00015,31.56168]
[1778321120604,30.81,80259.3233,0.0,0.6232,0.00015,31.55956]
[1778321126070,30.81,80259.1,0.0,0.62316,0.00015,31.56034]
[1778321131617,30.82,80259.5333,0.0,0.62324,0.00015,31.55579]
[1778321137147,30.82,80259.6867,0.0,0.62326,0.00015,31.55528]
[1778321142628,30.82,80260.0067,0.0,0.6233,0.00015,31.55418]
[1778321148224,30.82,80260.0733,0.0,0.62331,0.00015,31.55397]
[1778321153259,30.82,80260.5467,0.0,0.62338,0.00015,31.55235]
[1778321158645,30.82,80260.71,0.0,0.62341,0.00015,31.5518]
[1778321164336,30.82,80261.01,0.0,0.62345,0.00015,31.55079]
[1778321167893,30.82,80260.9733,0.0,0.62344,0.00015,31.55093]
[1778321170378,30.82,80255.2333,0.0,0.62259,0.00015,31.57084]
[1778321175661,30.82,80255.7267,0.0,0.62267,0.00015,31.56909]
[1778321181455,30.82,80255.1933,0.0,0.62259,0.00015,31.5709]
[1778321186672,30.82,80254.5333,0.0,0.62249,0.00015,31.57313]
[1778321192532,30.81,80250.6433,0.0,0.62193,0.00015,31.58341]
[1778321197683,30.81,80251.6467,0.0,0.62208,0.00015,31.57988]
[1778321203609,30.81,80252.2467,0.0,0.62217,0.00015,31.57774]
[1778321208645,30.81,80253.27,0.0,0.62233,0.00015,31.57415]
[1778321213680,30.81,80254.27,0.0,0.62248,0.00015,31.57065]
[1778321219706,30.81,80254.8533,0.0,0.62256,0.00015,31.56859]
[1778321223062,30.81,80254.83,0.0,0.62256,0.00015,31.56866]
[1778321223100,30.81,80254.83,0.0,0.62256,0.00015,31.56865]
[1778321225712,30.81,80243.8133,0.0,0.62092,0.00015,31.60654]
[1778321227969,30.81,80239.11,0.0,0.62023,0.00015,31.62244]
[1778321234722,30.81,80234.28,0.0,0.6195,0.00015,31.63899]
[1778321236617,30.81,80232.8333,0.0,0.61929,0.00015,31.64379]
[1778321242729,30.81,80230.3033,0.0,0.61891,0.00015,31.65231]
[1778321247734,30.81,80227.83,0.0,0.61854,0.00015,31.66063]
[1778321253740,30.81,80225.7067,0.0,0.61823,0.00015,31.66457]
[1778321259000,30.82,80224.0067,0.0,0.61797,0.00015,31.67044]
[1778321265043,30.81,80223.4267,0.0,0.61789,0.00015,31.67231]
[1778321270078,30.82,80219.2433,0.0,0.61726,0.00015,31.68629]
[1778321275113,30.82,80219.5733,0.0,0.6173,0.00015,31.68533]
[1778321280770,30.82,80217.7867,0.0,0.61703,0.00015,31.69133]
[1778321286191,30.82,80218.2733,0.0,0.6171,0.00015,31.68987]
[1778321291780,30.82,80218.8433,0.0,0.61718,0.00015,31.68813]
[1778321297268,30.82,80218.9367,0.0,0.61719,0.00015,31.68794]
[1778321302792,30.83,80220.38,0.0,0.6174,0.00015,31.68332]
[1778321308346,30.83,80220.8633,0.0,0.61746,0.00015,31.68188]
[1778321313381,30.82,80221.3367,0.0,0.61755,0.00015,31.67698]
[1778321318416,30.82,80221.94,0.0,0.61765,0.00015,31.67479]
[1778321323451,30.82,80222.0233,0.0,0.61768,0.00015,31.67422]
[1778321328486,30.82,80218.56,0.0,0.61716,0.00015,31.68563]
[1778321334824,30.82,80219.4567,0.0,0.6173,0.00015,31.68247]
[1778321338570,30.81,80219.81,0.0,0.61736,0.00015,31.68106]
[1778321338584,30.81,80219.81,0.0,0.61736,0.00015,31.68106]
[1778321343595,30.81,80215.6067,0.0,0.61674,0.00015,31.69492]
[1778321348630,30.81,80215.9767,0.0,0.61679,0.00015,31.69379]
[1778321349637,30.81,80208.3567,0.0,0.61565,0.00015,31.71869]
[1778321354673,30.81,80203.7333,0.0,0.61496,0.00015,31.73366]
[1778321359708,30.81,80201.85,0.0,0.61468,0.00015,31.7397]
[1778321360159,30.81,80201.85,0.0,0.61468,0.00015,31.7397]
[1778321364857,30.82,80192.0933,0.0,0.61321,0.00015,31.77129]
[1778321365110,30.82,80192.0933,0.0,0.61321,0.00015,31.77129]
[1778321369778,30.82,80204.0767,0.0,0.615,0.00015,31.73284]
[1778321374813,30.82,80205.59,0.0,0.61524,0.00015,31.7249]
[1778321379871,30.82,80206.7033,0.0,0.6154,0.00015,31.7213]
[1778321385877,30.82,80207.8433,0.0,0.61557,0.00015,31.71762]
[1778321390882,30.82,80208.1167,0.0,0.61561,0.00015,31.71675]
[1778321395960,30.82,80208.8667,0.0,0.61572,0.00015,31.71434]
[1778321401040,30.82,80209.07,0.0,0.61575,0.00015,31.7137]
[1778321401057,30.82,80209.07,0.0,0.61575,0.00015,31.7137]
[1778321406898,30.82,80211.9267,0.0,0.61618,0.00015,31.70444]
[1778321412074,30.82,80213.2567,0.0,0.61637,0.00015,31.70017]
[1778321417109,30.82,80213.68,0.0,0.61643,0.00015,31.69886]
[1778321422915,30.82,80213.5067,0.0,0.6164,0.00015,31.69952]
[1778321428186,30.82,80213.3467,0.0,0.61638,0.00015,31.70011]
[1778321433222,30.82,80213.09,0.0,0.61634,0.00015,31.69798]
[1778321438326,30.82,80213.3367,0.0,0.61638,0.00015,31.69724]
[1778321442937,30.83,80219.3733,0.0,0.61727,0.00015,31.6775]
[1778321447942,30.83,80221.1867,0.0,0.61754,0.00015,31.67168]
[1778321452947,30.83,80222.8833,0.0,0.61779,0.00015,31.66622]
[1778321458953,30.83,80224.0733,0.0,0.61796,0.00015,31.66245]
[1778321463958,30.83,80224.8033,0.0,0.61806,0.00015,31.6602]
[1778321469964,30.84,80225.6333,0.0,0.61817,0.00015,31.65771]
[1778321474969,30.84,80226.3533,0.0,0.61827,0.00015,31.65547]
[1778321480975,30.84,80225.4433,0.0,0.61812,0.00015,31.65876]
[1778321486603,30.84,80226.0833,0.0,0.61821,0.00015,31.65681]
[1778321491986,30.85,80226.18,0.0,0.61823,0.00015,31.65356]
[1778321497680,30.85,80227.0133,0.0,0.61835,0.00015,31.65098]
[1778321503722,30.85,80226.55,0.0,0.61827,0.00015,31.65275]
[1778321511778,30.85,80226.1533,0.0,0.6182,0.00015,31.65436]
[1778321517012,30.86,80225.7367,0.0,0.61813,0.00015,31.65596]
[1778321522019,30.86,80225.6,0.0,0.6181,0.00015,31.65658]
[1778321527890,30.86,80225.4433,0.0,0.61807,0.00015,31.65727]
[1778321533030,30.86,80229.5,0.0,0.61869,0.00015,31.64347]
[1778321538035,30.85,80229.9633,0.0,0.61877,0.00015,31.64161]
[1778321544016,30.85,80230.3533,0.0,0.61884,0.00015,31.64]
[1778321550047,30.84,80231.2067,0.0,0.61898,0.00015,31.63673]
[1778321555080,30.84,80231.4267,0.0,0.61904,0.00015,31.63267]
[1778321561059,30.84,80231.7133,0.0,0.61909,0.00015,31.63137]
[1778321567065,30.83,80231.0933,0.0,0.61901,0.00015,31.63311]
[1778321573071,30.84,80230.66,0.0,0.61894,0.00015,31.63485]
[1778321578076,30.84,80232.5733,0.0,0.61922,0.00015,31.62849]
[1778321583081,30.83,80234.89,0.0,0.61958,0.00015,31.62044]
[1778321588086,30.83,80235.29,0.0,0.61964,0.00015,31.61885]
[1778321593091,30.83,80233.9433,0.0,0.61945,0.00015,31.62314]
[1778321598096,30.83,80236.0933,0.0,0.61978,0.00015,31.61568]
[1778321604102,30.82,80235.4167,0.0,0.61969,0.00015,31.61768]
[1778321609107,30.82,80235.65,0.0,0.61973,0.00015,31.61672]
[1778321614112,30.82,80234.72,0.0,0.61962,0.00015,31.61654]
[1778321619117,30.81,80234.44,0.0,0.61958,0.00015,31.61725]
[1778321625123,30.81,80234.9167,0.0,0.61966,0.00015,31.61541]
[1778321631129,30.81,80234.4,0.0,0.6196,0.00015,31.61684]
[1778321634964,30.81,80235.21,0.0,0.61972,0.00015,31.61398]
[1778321635645,30.81,80235.21,0.0,0.61973,0.00015,31.61393]
[1778321640680,30.8,80237.6467,0.0,0.6201,0.00015,31.60551]
[1778321646144,30.8,80239.08,0.0,0.62032,0.00015,31.60044]
[1778321651149,30.8,80239.2233,0.0,0.62035,0.00015,31.59978]
[1778321656154,30.8,80240.6467,0.0,0.62056,0.00015,31.59479]
[1778321661827,30.8,80240.6133,0.0,0.62057,0.00015,31.59475]
[1778321667165,30.79,80241.6833,0.0,0.62073,0.00015,31.59094]
[1778321672170,30.79,80242.19,0.0,0.62082,0.00015,31.58603]
[1778321678176,30.79,80242.7767,0.0,0.62092,0.00015,31.58387]
[1778321683981,30.79,80243.0533,0.0,0.62096,0.00015,31.58281]
[1778321689016,30.79,80243.1667,0.0,0.62098,0.00015,31.5823]
[1778321696192,30.79,80243.4467,0.0,0.62103,0.00015,31.58116]
[1778321701201,30.78,80243.6367,0.0,0.62106,0.00015,31.58043]
[1778321707146,30.78,80243.6367,0.0,0.62107,0.00015,31.5803]
[1778321712183,30.78,80243.94,0.0,0.62112,0.00015,31.57915]
[1778321717217,30.78,80243.96,0.0,0.62112,0.00015,31.57898]
[1778321723223,30.78,80244.15,0.0,0.62116,0.00015,31.57821]
[1778321731324,30.78,80244.1167,0.0,0.62117,0.00015,31.5751]
[1778321736354,30.78,80243.9433,0.0,0.62115,0.00015,31.5756]
[1778321741389,30.77,80243.9933,0.0,0.62116,0.00015,31.57533]
[1778321747431,30.77,80244.3067,0.0,0.62121,0.00015,31.57415]
[1778321753253,30.77,80245.06,0.0,0.62132,0.00015,31.57148]
[1778321758823,30.77,80245.0333,0.0,0.62132,0.00015,31.57149]
[1778321764550,30.77,80251.2867,0.0,0.62226,0.00015,31.54993]
[1778321770592,30.77,80251.4933,0.0,0.62229,0.00015,31.5492]
[1778321775631,30.77,80250.4333,0.0,0.62213,0.00015,31.55284]
[1778321780663,30.77,80251.5267,0.0,0.62229,0.00015,31.54905]
[1778321785700,30.77,80255.1533,0.0,0.62283,0.00015,31.5365]
[1778321790734,30.77,80257.98,0.0,0.62325,0.00015,31.52673]
[1778321795769,30.77,80257.2767,0.0,0.62315,0.00015,31.52619]
[1778321800804,30.77,80256.4267,0.0,0.62303,0.00015,31.52919]
[1778321805839,30.77,80256.76,0.0,0.62307,0.00015,31.52808]
[1778321810874,30.77,80261.08,0.0,0.62371,0.00015,31.5131]
[1778321815909,30.78,80263.1567,0.0,0.62402,0.00015,31.50594]
[1778321821951,30.78,80262.54,0.0,0.62392,0.00015,31.50823]
[1778321826987,30.78,80263.1167,0.0,0.62399,0.00015,31.50653]
[1778321831015,30.78,80257.2433,0.0,0.62311,0.00015,31.52726]
[1778321836050,30.78,80256.7867,0.0,0.62304,0.00015,31.5289]
[1778321841340,30.78,80258.57,0.0,0.62331,0.00015,31.52275]
[1778321847127,30.78,80259.1233,0.0,0.62339,0.00015,31.5209]
[1778321852162,30.79,80259.4133,0.0,0.62344,0.00015,31.5169]
[1778321857197,30.79,80259.72,0.0,0.62348,0.00015,31.5159]
[1778321863362,30.79,80259.7767,0.0,0.62348,0.00015,31.51579]
[1778321871295,30.79,80259.74,0.0,0.62347,0.00015,31.51603]
[1778321878344,30.79,80260.6133,0.0,0.6236,0.00015,31.51309]
[1778321885384,30.79,80260.81,0.0,0.62362,0.00015,31.51252]
[1778321890389,30.79,80261.3333,0.0,0.6237,0.00015,31.51077]
[1778321895394,30.79,80261.3367,0.0,0.6237,0.00015,31.51084]
[1778321901505,30.79,80261.7,0.0,0.62375,0.00015,31.50969]
[1778321907406,30.79,80262.0533,0.0,0.62379,0.00015,31.50855]
[1778321913412,30.8,80262.3333,0.0,0.62384,0.00015,31.50462]
[1778321918624,30.8,80261.2267,0.0,0.62367,0.00015,31.50859]
[1778321924423,30.8,80261.5733,0.0,0.62372,0.00015,31.50746]
[1778321931715,30.8,80261.55,0.0,0.62371,0.00015,31.50768]
[1778321936750,30.8,80263.4067,0.0,0.62399,0.00015,31.50128]
[1778321942442,30.8,80263.4833,0.0,0.62399,0.00015,31.50111]
[1778321947830,30.8,80263.8933,0.0,0.62405,0.00015,31.4998]
[1778321952865,30.8,80266.2167,0.0,0.62439,0.00015,31.49178]
[1778321960939,30.8,80264.69,0.0,0.62416,0.00015,31.4972]
[1778321967977,30.81,80263.24,0.0,0.62394,0.00015,31.50252]
[1778321973012,30.81,80260.9767,0.0,0.62361,0.00015,31.50745]
[1778321978478,30.81,80259.6133,0.0,0.6234,0.00015,31.51226]
[1778321984090,30.81,80258.7967,0.0,0.62328,0.00015,31.51516]
[1778321989125,30.81,80257.45,0.0,0.62308,0.00015,31.51987]
[1778321993153,30.81,80251.44,0.0,0.62218,0.00015,31.54065]
[1778321995167,30.81,80246.2833,0.0,0.62142,0.00015,31.55832]
[1778321996476,30.81,80246.2833,0.0,0.62142,0.00015,31.55832]
[1778321999026,30.81,80246.1867,0.0,0.62141,0.00015,31.55858]
[1778321999195,30.81,80246.1867,0.0,0.62141,0.00015,31.55853]
[1778322000202,30.81,80234.2033,0.0,0.61963,0.00015,31.59919]
[1778322003223,30.81,80227.4033,0.0,0.61862,0.00015,31.62185]
[1778322006245,30.8,80237.46,0.0,0.62012,0.00015,31.58791]
[1778322007329,30.8,80237.46,0.0,0.62012,0.00015,31.58791]
[1778322007430,30.8,80237.46,0.0,0.62012,0.00015,31.58788]
[1778322009585,30.8,80240.1433,0.0,0.62053,0.00015,31.57872]
[1778322013293,30.8,80247.6767,0.0,0.62165,0.00015,31.55293]
[1778322018329,30.8,80248.5367,0.0,0.62178,0.00015,31.54992]
[1778322023364,30.8,80250.6633,0.0,0.6221,0.00015,31.54256]
[1778322030413,30.8,80251.98,0.0,0.6223,0.00015,31.53799]
[1778322036538,30.8,80253.91,0.0,0.62259,0.00015,31.52826]
[1778322042497,30.8,80254.73,0.0,0.62271,0.00015,31.52542]
[1778322047549,30.8,80254.22,0.0,0.62264,0.00015,31.52719]
[1778322052554,30.8,80254.0733,0.0,0.62262,0.00015,31.5277]
[1778322057602,30.8,80255.0467,0.0,0.62276,0.00015,31.52434]
[1778322063566,30.8,80255.96,0.0,0.6229,0.00015,31.5212]
[1778322068571,30.8,80253.7167,0.0,0.62256,0.00015,31.52896]
[1778322074577,30.8,80253.7967,0.0,0.62257,0.00015,31.52869]
[1778322079756,30.8,80254.4733,0.0,0.62267,0.00015,31.52635]
[1778322085798,30.8,80255.1933,0.0,0.62278,0.00015,31.52387]
[1778322094598,30.8,80255.2133,0.0,0.62279,0.00015,31.52077]
[1778322097269,30.8,80255.2133,0.0,0.62279,0.00015,31.52078]
[1778322102606,30.8,80254.72,0.0,0.62272,0.00015,31.5225]
[1778322108961,30.8,80255.1167,0.0,0.62278,0.00015,31.52115]
[1778322115621,30.8,80255.23,0.0,0.62279,0.00015,31.52077]
[1778322123629,30.8,80255.53,0.0,0.62284,0.00015,31.51976]
[1778322129635,30.8,80255.83,0.0,0.62288,0.00015,31.51875]
[1778322134640,30.8,80255.9267,0.0,0.62289,0.00015,31.51843]
[1778322135031,30.8,80255.9267,0.0,0.62289,0.00015,31.51843]
[1778322140179,30.8,80256.5933,0.0,0.62299,0.00015,31.51616]
[1778322145214,30.8,80258.43,0.0,0.62326,0.00015,31.50982]
[1778322152263,30.8,80257.1333,0.0,0.62308,0.00015,31.51133]
[1778322159665,30.81,80256.51,0.0,0.62298,0.00015,31.51354]
[1778322165354,30.81,80256.3967,0.0,0.62296,0.00015,31.51396]
[1778322173679,30.81,80256.4,0.0,0.62296,0.00015,31.514]
[1778322178684,30.81,80256.1733,0.0,0.62293,0.00015,31.51481]
[1778322188515,30.81,80256.0367,0.0,0.62291,0.00015,31.51533]
[1778322189507,30.81,80256.0367,0.0,0.62291,0.00015,31.51533]
[1778322190316,30.81,80256.0367,0.0,0.62291,0.00015,31.51534]
[1778322190529,30.81,80256.0367,0.0,0.62291,0.00015,31.51534]
[1778322192964,30.81,80251.23,0.0,0.62219,0.00015,31.53195]
[1778322198585,30.81,80247.2333,0.0,0.62158,0.00015,31.54617]
[1778322199682,30.81,80247.2333,0.0,0.62158,0.00015,31.54617]
[1778322204711,30.82,80249.6867,0.0,0.62193,0.00015,31.53801]
[1778322210717,30.82,80249.9667,0.0,0.62195,0.00015,31.53765]
[1778322215722,30.83,80250.2633,0.0,0.62199,0.00015,31.53398]
[1778322220726,30.83,80247.1733,0.0,0.62152,0.00015,31.54496]
[1778322225775,30.83,80246.53,0.0,0.62141,0.00015,31.54749]
[1778322230810,30.84,80245.9267,0.0,0.6213,0.00015,31.55001]
[1778322235845,30.84,80245.8633,0.0,0.62127,0.00015,31.55066]
[1778322240880,30.85,80246.1733,0.0,0.6213,0.00015,31.55005]
[1778322245915,30.85,80243.59,0.0,0.6209,0.00015,31.55928]
[1778322250951,30.86,80240.85,0.0,0.62048,0.00015,31.56897]
[1778322255987,30.86,80241.8533,0.0,0.62061,0.00015,31.56594]
[1778322261770,30.87,80242.6267,0.0,0.62071,0.00015,31.5637]
[1778322267775,30.87,80240.0,0.0,0.62031,0.00015,31.57303]
[1778322272780,30.88,80238.9633,0.0,0.62015,0.00015,31.57383]
[1778322278786,30.88,80238.0467,0.0,0.62,0.00015,31.57731]
[1778322284185,30.89,80237.71,0.0,0.61993,0.00015,31.57882]
[1778322289797,30.89,80237.7,0.0,0.61992,0.00015,31.57917]
[1778322295262,30.89,80238.43,0.0,0.62001,0.00015,31.57709]
[1778322297276,30.9,80246.26,0.0,0.62117,0.00015,31.55071]
[1778322300297,30.9,80256.3967,0.0,0.62267,0.00015,31.51592]
[1778322301606,30.9,80256.3967,0.0,0.62267,0.00015,31.51592]
[1778322301645,30.9,80256.3967,0.0,0.62267,0.00015,31.51593]
[1778322302312,30.9,80263.87,0.0,0.62378,0.00015,31.49003]
[1778322307346,30.9,80265.4667,0.0,0.62401,0.00015,31.48452]
[1778322311513,30.9,80264.7,0.0,0.6239,0.00015,31.48722]
[1778322316824,30.9,80268.06,0.0,0.62439,0.00015,31.47558]
[1778322321829,30.9,80267.6067,0.0,0.62432,0.00015,31.47724]
[1778322326834,30.9,80267.4933,0.0,0.6243,0.00015,31.47771]
[1778322331839,30.9,80265.39,0.0,0.624,0.00015,31.48207]
[1778322337560,30.9,80265.3233,0.0,0.62399,0.00015,31.48237]
[1778322342595,30.9,80264.0767,0.0,0.6238,0.00015,31.48675]
[1778322347855,30.9,80264.5933,0.0,0.62388,0.00015,31.48499]
[1778322353672,30.9,80263.9067,0.0,0.62377,0.00015,31.48743]
[1778322358707,30.9,80263.31,0.0,0.62368,0.00015,31.48953]
[1778322363742,30.9,80262.9467,0.0,0.62363,0.00015,31.49081]
[1778322368875,30.9,80262.0167,0.0,0.62349,0.00015,31.49405]
[1778322374822,30.9,80261.72,0.0,0.62345,0.00015,31.49509]
[1778322379857,30.9,80260.7033,0.0,0.6233,0.00015,31.49862]
[1778322385892,30.9,80261.0267,0.0,0.62334,0.00015,31.49749]
[1778322390897,30.9,80261.4433,0.0,0.62341,0.00015,31.49605]
[1778322395969,30.9,80261.0733,0.0,0.62336,0.00015,31.49428]
[1778322402011,30.9,80260.8333,0.0,0.62332,0.00015,31.49511]
[1778322407046,30.9,80260.4367,0.0,0.62327,0.00015,31.49649]
[1778322415102,30.9,80260.5967,0.0,0.62329,0.00015,31.49593]
[1778322420137,30.9,80261.1167,0.0,0.62337,0.00015,31.49413]
[1778322425172,30.9,80260.6233,0.0,0.62329,0.00015,31.49583]
[1778322427982,30.9,80260.5033,0.0,0.62328,0.00015,31.49625]
[1778322427982,30.9,80260.5033,0.0,0.62328,0.00015,31.49625]
[1778322428193,30.9,80260.5033,0.0,0.62328,0.00015,31.49625]
[1778322428995,30.9,80260.5033,0.0,0.62328,0.00015,31.49625]
[1778322429088,30.9,80260.5033,0.0,0.62328,0.00015,31.49625]
[1778322429522,30.9,80260.5033,0.0,0.62328,0.00015,31.49625]
[1778322435245,30.9,80260.35,0.0,0.62325,0.00015,31.49677]
[1778322442948,30.9,80263.2933,0.0,0.62369,0.00015,31.48658]
[1778322446883,30.9,80262.9933,0.0,0.62364,0.00015,31.48764]
[1778322449916,30.9,80263.61,0.0,0.62373,0.00015,31.48552]
[1778322450967,30.9,80273.3,0.0,0.62516,0.00015,31.45167]
[1778322455972,30.91,80273.29,0.0,0.62517,0.00015,31.44876]
[1778322461979,30.91,80268.31,0.0,0.62443,0.00015,31.46636]
[1778322467985,30.91,80267.4967,0.0,0.6243,0.00015,31.46932]
[1778322472990,30.91,80267.1767,0.0,0.62425,0.00015,31.4705]
[1778322480998,30.91,80266.6567,0.0,0.62417,0.00015,31.47242]
[1778322486604,30.91,80266.19,0.0,0.6241,0.00015,31.47412]
[1778322492646,30.91,80267.55,0.0,0.6243,0.00015,31.46945]
[1778322498017,30.91,80267.7167,0.0,0.62432,0.00015,31.46895]
[1778322504023,30.91,80268.0567,0.0,0.62437,0.00015,31.46785]
[1778322504353,30.91,80268.0567,0.0,0.62437,0.00015,31.46785]
[1778322504730,30.91,80268.0567,0.0,0.62437,0.00015,31.46785]
[1778322507751,30.91,80276.9833,0.0,0.62568,0.00015,31.43654]
[1778322512786,30.92,80275.4967,0.0,0.62547,0.00015,31.4389]
[1778322518036,30.92,80275.2433,0.0,0.62542,0.00015,31.43995]
[1778322524042,30.92,80273.6267,0.0,0.62518,0.00015,31.44583]
[1778322534052,30.92,80273.1433,0.0,0.6251,0.00015,31.44782]
[1778322540058,30.92,80273.5467,0.0,0.62515,0.00015,31.44653]
[1778322546017,30.93,80272.1433,0.0,0.62494,0.00015,31.45161]
[1778322551053,30.93,80270.1933,0.0,0.62465,0.00015,31.45854]
[1778322556074,30.93,80269.9033,0.0,0.6246,0.00015,31.45966]
[1778322562079,30.93,80269.8533,0.0,0.62459,0.00015,31.45992]
[1778322569086,30.93,80269.7333,0.0,0.62457,0.00015,31.46045]
[1778322573493,30.93,80269.1767,0.0,0.62449,0.00015,31.45941]
[1778322573575,30.93,80269.1767,0.0,0.62449,0.00015,31.45942]
[1778322578241,30.93,80262.5367,0.0,0.62351,0.00015,31.48259]
[1778322583276,30.93,80254.9233,0.0,0.62238,0.00015,31.50884]
[1778322586297,30.93,80249.37,0.0,0.62156,0.00015,31.52778]
[1778322591332,30.93,80249.3133,0.0,0.62156,0.00015,31.52783]
[1778322596306,30.93,80244.2167,0.0,0.62081,0.00015,31.54504]
[1778322596523,30.93,80244.2167,0.0,0.62081,0.00015,31.54504]
[1778322596542,30.93,80244.2167,0.0,0.62081,0.00015,31.545]
[1778322598976,30.93,80243.6533,0.0,0.62073,0.00015,31.54687]
[1778322600396,30.92,80237.0567,0.0,0.61975,0.00015,31.56909]
[1778322604310,30.93,80234.6,0.0,0.61938,0.00015,31.57749]
[1778322605160,30.93,80234.6,0.0,0.61938,0.00015,31.57754]
[1778322605431,30.93,80234.6,0.0,0.61938,0.00015,31.57748]
[1778322608127,30.93,80242.5167,0.0,0.62056,0.00015,31.55075]
[1778322613487,30.92,80244.43,0.0,0.62085,0.00015,31.54403]
[1778322618522,30.92,80246.24,0.0,0.62113,0.00015,31.53771]
[1778322623557,30.92,80251.3467,0.0,0.62189,0.00015,31.52016]
[1778322629150,30.92,80253.8567,0.0,0.62226,0.00015,31.51146]
[1778322634155,30.92,80254.95,0.0,0.62244,0.00015,31.50456]
[1778322636865,30.92,80258.2133,0.0,0.62292,0.00015,31.49329]
[1778322643165,30.92,80260.01,0.0,0.62319,0.00015,31.48705]
[1778322648734,30.92,80261.33,0.0,0.62339,0.00015,31.48247]
[1778322653769,30.92,80261.25,0.0,0.62337,0.00015,31.48275]
[1778322659181,30.92,80263.5733,0.0,0.62372,0.00015,31.47471]
[1778322665187,30.92,80263.0367,0.0,0.62364,0.00015,31.4766]
[1778322670888,30.92,80262.9133,0.0,0.62362,0.00015,31.47706]
[1778322675923,30.92,80262.6667,0.0,0.62358,0.00015,31.47793]
[1778322680959,30.92,80262.3967,0.0,0.62354,0.00015,31.47888]
[1778322685994,30.92,80262.4867,0.0,0.62355,0.00015,31.47858]
[1778322691212,30.92,80262.3767,0.0,0.62355,0.00015,31.47592]
[1778322697217,30.92,80262.39,0.0,0.62355,0.00015,31.47589]
[1778322703113,30.92,80262.39,0.0,0.62355,0.00015,31.47592]
[1778322706134,30.92,80268.04,0.0,0.62438,0.00015,31.45627]
[1778322711169,30.92,80269.4033,0.0,0.62458,0.00015,31.45158]
[1778322717211,30.92,80268.3533,0.0,0.62442,0.00015,31.45536]
[1778322722246,30.92,80267.9,0.0,0.62435,0.00015,31.45702]
[1778322727281,30.92,80267.5133,0.0,0.62429,0.00015,31.45845]
[1778322732316,30.92,80267.0467,0.0,0.62422,0.00015,31.46015]
[1778322737351,30.92,80267.5867,0.0,0.6243,0.00015,31.45833]
[1778322743263,30.93,80266.93,0.0,0.6242,0.00015,31.46068]
[1778322748428,30.93,80266.8033,0.0,0.62417,0.00015,31.4612]
[1778322753463,30.93,80268.7333,0.0,0.62447,0.00015,31.45148]
[1778322759279,30.93,80270.39,0.0,0.62471,0.00015,31.44577]
[1778322764284,30.93,80269.77,0.0,0.62461,0.00015,31.44804]
[1778322770290,30.93,80271.11,0.0,0.62481,0.00015,31.44346]
[1778322775618,30.93,80269.94,0.0,0.62463,0.00015,31.44768]
[1778322780653,30.93,80270.3833,0.0,0.62469,0.00015,31.44622]
[1778322785688,30.93,80270.1667,0.0,0.62466,0.00015,31.44707]
[1778322790723,30.93,80269.9333,0.0,0.62462,0.00015,31.44799]
[1778322797772,30.94,80272.6967,0.0,0.62502,0.00015,31.43846]
[1778322803814,30.94,80271.5033,0.0,0.62484,0.00015,31.44277]
[1778322808849,30.94,80269.7533,0.0,0.62458,0.00015,31.44899]
[1778322813884,30.94,80269.6433,0.0,0.62457,0.00015,31.4464]
[1778322818919,30.94,80269.3767,0.0,0.62452,0.00015,31.44741]
[1778322824346,30.94,80269.85,0.0,0.62459,0.00015,31.44584]
[1778322829351,30.94,80269.3867,0.0,0.62452,0.00015,31.44754]
[1778322837358,30.94,80269.19,0.0,0.62449,0.00015,31.44835]
[1778322843090,30.94,80268.66,0.0,0.6244,0.00015,31.45029]
[1778322848369,30.95,80268.26,0.0,0.62434,0.00015,31.45175]
[1778322854375,30.95,80268.1133,0.0,0.62432,0.00015,31.45233]
[1778322857621,30.95,80268.1133,0.0,0.62432,0.00015,31.45237]
[1778322858015,30.95,80268.1133,0.0,0.62432,0.00015,31.45237]
[1778322858196,30.95,80268.1133,0.0,0.62432,0.00015,31.45238]
[1778322863230,30.95,80269.67,0.0,0.62454,0.00015,31.44701]
[1778322868265,30.95,80269.06,0.0,0.62445,0.00015,31.44921]
[1778322873300,30.95,80270.9767,0.0,0.62474,0.00015,31.43952]
[1778322878335,30.95,80270.89,0.0,0.62472,0.00015,31.43991]
[1778322883370,30.95,80270.7367,0.0,0.6247,0.00015,31.44054]
[1778322888409,30.95,80270.58,0.0,0.62467,0.00015,31.44117]
[1778322898419,30.95,80270.27,0.0,0.62462,0.00015,31.44242]
[1778322904425,30.95,80271.51,0.0,0.6248,0.00015,31.43819]
[1778322910431,30.95,80270.7933,0.0,0.62469,0.00015,31.44068]
[1778322915791,30.96,80271.8033,0.0,0.62484,0.00015,31.43723]
[1778322922444,30.96,80275.8133,0.0,0.62543,0.00015,31.42332]
[1778322927449,30.95,80282.6367,0.0,0.62644,0.00015,31.39888]
[1778322933455,30.95,80282.6533,0.0,0.62647,0.00015,31.3953]
[1778322938460,30.95,80282.7367,0.0,0.6265,0.00015,31.39463]
[1778322944798,30.94,80282.18,0.0,0.62644,0.00015,31.39609]
[1778322954476,30.93,80284.4067,0.0,0.62679,0.00015,31.38754]
[1778322959481,30.93,80287.0033,0.0,0.62718,0.00015,31.37795]
[1778322965487,30.93,80287.2367,0.0,0.62723,0.00015,31.37675]
[1778322971493,30.92,80287.0967,0.0,0.62722,0.00015,31.37689]
[1778322976018,30.92,80279.8433,0.0,0.62616,0.00015,31.40269]
[1778322981503,30.92,80280.23,0.0,0.6262,0.00015,31.40154]
[1778322987096,30.93,80280.23,0.0,0.62619,0.00015,31.40181]
[1778322992130,30.93,80280.0167,0.0,0.62616,0.00015,31.39973]
[1778322997519,30.93,80278.57,0.0,0.62594,0.00015,31.40506]
[1778323003527,30.93,80277.6933,0.0,0.6258,0.00015,31.4084]
[1778323012270,30.94,80275.9967,0.0,0.62555,0.00015,31.41449]
[1778323013279,30.94,80275.9967,0.0,0.62555,0.00015,31.41449]
[1778323013282,30.94,80275.9967,0.0,0.62555,0.00015,31.41449]
[1778323013335,30.94,80275.9967,0.0,0.62555,0.00015,31.41453]
[1778323014293,30.94,80275.9967,0.0,0.62555,0.00015,31.41453]
[1778323014373,30.94,80275.9967,0.0,0.62555,0.00015,31.41453]
[1778323014391,30.94,80275.9967,0.0,0.62555,0.00015,31.41456]
[1778323019543,30.94,80275.0667,0.0,0.62541,0.00015,31.41796]
[1778323026370,30.94,80274.9033,0.0,0.62538,0.00015,31.41858]
[1778323031555,30.94,80273.0967,0.0,0.62511,0.00015,31.42507]
[1778323037448,30.94,80273.0967,0.0,0.6251,0.00015,31.42522]
[1778323042566,30.94,80273.48,0.0,0.62515,0.00015,31.424]
[1778323049532,30.94,80273.63,0.0,0.62517,0.00015,31.42366]
[1778323055574,30.95,80273.61,0.0,0.62517,0.00015,31.42083]
[1778323061616,30.95,80273.4367,0.0,0.62514,0.00015,31.42159]
[1778323069672,30.94,80273.4067,0.0,0.62514,0.00015,31.42146]
[1778323076601,30.95,80273.64,0.0,0.62517,0.00015,31.4208]
[1778323082607,30.95,80275.1833,0.0,0.6254,0.00015,31.41544]
[1778323087612,30.95,80276.6,0.0,0.62561,0.00015,31.41043]
[1778323092833,30.95,80276.1267,0.0,0.62553,0.00015,31.4123]
[1778323097868,30.95,80274.4167,0.0,0.62529,0.00015,31.418]
[1778323103910,30.95,80275.28,0.0,0.62542,0.00015,31.4149]
[1778323109634,30.95,80275.14,0.0,0.62539,0.00015,31.41555]
[1778323117004,30.95,80274.7133,0.0,0.62534,0.00015,31.41401]
[1778323123046,30.95,80274.2067,0.0,0.62526,0.00015,31.41596]
[1778323136137,30.94,80274.0033,0.0,0.62525,0.00015,31.41593]
[1778323141172,30.94,80273.94,0.0,0.62526,0.00015,31.41577]
[1778323143186,30.94,80283.9867,0.0,0.62675,0.00015,31.38004]
[1778323147676,30.93,80294.3667,0.0,0.62829,0.00015,31.34258]
[1778323153682,30.93,80295.9533,0.0,0.62853,0.00015,31.3366]
[1778323155357,30.93,80295.9967,0.0,0.62854,0.00015,31.3364]
[1778323155569,30.93,80295.9967,0.0,0.62854,0.00015,31.3364]
[1778323155644,30.93,80295.9967,0.0,0.62854,0.00015,31.33636]
[1778323155908,30.93,80295.9967,0.0,0.62854,0.00015,31.33636]
[1778323156363,30.93,80295.9967,0.0,0.62854,0.00015,31.33636]
[1778323156591,30.93,80295.9967,0.0,0.62854,0.00015,31.33636]
[1778323156649,30.93,80295.9967,0.0,0.62855,0.00015,31.3362]
[1778323158687,30.93,80312.3367,0.0,0.63096,0.00015,31.27637]
[1778323164333,30.92,80313.24,0.0,0.63112,0.00015,31.27237]
[1778323166348,30.92,80319.23,0.0,0.632,0.00015,31.24993]
[1778323171700,30.91,80322.6767,0.0,0.63254,0.00015,31.23346]
[1778323177706,30.91,80323.39,0.0,0.63267,0.00015,31.23016]
[1778323178851,30.91,80323.39,0.0,0.63267,0.00015,31.23005]
[1778323178852,30.91,80323.39,0.0,0.63267,0.00015,31.23005]
[1778323179440,30.91,80323.39,0.0,0.63268,0.00015,31.22995]
[1778323179781,30.91,80323.39,0.0,0.63268,0.00015,31.22995]
[1778323179999,30.91,80323.39,0.0,0.63268,0.00015,31.22995]
[1778323180669,30.91,80323.39,0.0,0.63268,0.00015,31.22995]
[1778323180709,30.9,80334.22,0.0,0.63429,0.00015,31.1884]
[1778323184681,30.88,80336.0467,0.0,0.63463,0.00015,31.17944]
[1778323184705,30.88,80336.0467,0.0,0.63463,0.00015,31.17944]
[1778323184715,30.87,80336.8267,0.0,0.63477,0.00015,31.17582]
[1778323187496,30.86,80347.6533,0.0,0.6364,0.00015,31.1333]
[1778323190517,30.86,80352.7933,0.0,0.63715,0.00015,31.11335]
[1778323195728,30.86,80352.5367,0.0,0.63712,0.00015,31.11423]
[1778323200733,30.86,80352.8767,0.0,0.63717,0.00015,31.1128]
[1778323205739,30.86,80352.46,0.0,0.63711,0.00015,31.11431]
[1778323210745,30.86,80358.7433,0.0,0.63804,0.00015,31.08978]
[1778323215197,30.86,80358.35,0.0,0.63798,0.00015,31.09129]
[1778323215693,30.86,80358.35,0.0,0.63798,0.00015,31.09129]
[1778323216355,30.86,80358.35,0.0,0.63798,0.00015,31.09129]
[1778323216700,30.86,80358.35,0.0,0.63798,0.00015,31.09129]
[1778323218714,30.86,80365.5367,0.0,0.63903,0.00015,31.06315]
[1778323219754,30.86,80355.9833,0.0,0.63763,0.00015,31.10051]
[1778323224756,30.86,80355.76,0.0,0.6376,0.00015,31.10131]
[1778323228763,30.86,80349.9067,0.0,0.63675,0.00015,31.12394]
[1778323229764,30.86,80355.9933,0.0,0.63764,0.00015,31.10031]
[1778323234826,30.86,80354.1833,0.0,0.63739,0.00015,31.10416]
[1778323240775,30.86,80355.4433,0.0,0.63758,0.00015,31.09919]
[1778323245780,30.86,80355.62,0.0,0.63761,0.00015,31.09844]
[1778323250938,30.86,80355.6,0.0,0.6376,0.00015,31.09844]
[1778323255973,30.85,80355.7967,0.0,0.63764,0.00015,31.09762]
[1778323261796,30.85,80354.1,0.0,0.63739,0.00015,31.10415]
[1778323262688,30.85,80354.1,0.0,0.63739,0.00015,31.10415]
[1778323262789,30.85,80354.1,0.0,0.63739,0.00015,31.10413]
[1778323265800,30.85,80344.0733,0.0,0.63592,0.00015,31.14278]
[1778323270958,30.85,80343.2033,0.0,0.6358,0.00015,31.14592]
[1778323276118,30.85,80344.26,0.0,0.63597,0.00015,31.14161]
[1778323284175,30.85,80344.6667,0.0,0.63604,0.00015,31.13973]
[1778323289211,30.84,80344.6333,0.0,0.63604,0.00015,31.13967]
[1778323294829,30.84,80344.32,0.0,0.63601,0.00015,31.13759]
[1778323301836,30.84,80343.67,0.0,0.63592,0.00015,31.13982]
[1778323308344,30.84,80343.92,0.0,0.63597,0.00015,31.13858]
[1778323313379,30.84,80344.8233,0.0,0.63611,0.00015,31.13492]
[1778323318853,30.83,80345.96,0.0,0.63628,0.00015,31.13038]
[1778323326470,30.83,80345.7567,0.0,0.63626,0.00015,31.1309]
[1778323331506,30.83,80346.2,0.0,0.63633,0.00015,31.12903]
[1778323338555,30.83,80346.4867,0.0,0.63638,0.00015,31.12771]
[1778323343590,30.83,80346.5833,0.0,0.6364,0.00015,31.12719]
[1778323354668,30.82,80346.4467,0.0,0.6364,0.00015,31.1243]
[1778323359895,30.82,80346.46,0.0,0.63641,0.00015,31.12411]
[1778323364900,30.82,80346.5633,0.0,0.63643,0.00015,31.12357]
[1778323370780,30.82,80346.5333,0.0,0.63643,0.00015,31.12352]
[1778323375911,30.82,80346.84,0.0,0.63648,0.00015,31.1222]
[1778323381857,30.82,80346.8467,0.0,0.63649,0.00015,31.12202]
[1778323386892,30.82,80346.58,0.0,0.63645,0.00015,31.12292]
[1778323391926,30.82,80346.8033,0.0,0.63649,0.00015,31.12192]
[1778323394281,30.82,80346.81,0.0,0.63649,0.00015,31.12185]
[1778323394382,30.82,80346.81,0.0,0.63649,0.00015,31.12182]
[1778323397971,30.81,80351.7767,0.0,0.63722,0.00015,31.10251]
[1778323403006,30.81,80353.8633,0.0,0.63753,0.00015,31.09435]
[1778323408943,30.81,80353.3933,0.0,0.63746,0.00015,31.09614]
[1778323414083,30.81,80353.52,0.0,0.63749,0.00015,31.09252]
[1778323419119,30.81,80357.8533,0.0,0.63813,0.00015,31.07563]
[1778323424154,30.81,80359.4833,0.0,0.63837,0.00015,31.06929]
[1778323429965,30.81,80358.6533,0.0,0.63824,0.00015,31.07258]
[1778323435231,30.81,80357.2933,0.0,0.63804,0.00015,31.07793]
[1778323442977,30.81,80356.9533,0.0,0.63799,0.00015,31.07928]
[1778323448322,30.81,80356.1567,0.0,0.63788,0.00015,31.0824]
[1778323453358,30.81,80355.5433,0.0,0.63779,0.00015,31.08478]
[1778323462997,30.81,80353.1133,0.0,0.63743,0.00015,31.09417]
[1778323469470,30.81,80354.4633,0.0,0.63763,0.00015,31.08887]
[1778323475132,30.81,80355.7733,0.0,0.63784,0.00015,31.08066]
[1778323475512,30.81,80355.7733,0.0,0.63784,0.00015,31.08066]
[1778323481017,30.81,80354.4333,0.0,0.63764,0.00015,31.08588]
[1778323486589,30.81,80351.6133,0.0,0.63723,0.00015,31.09681]
[1778323491625,30.81,80350.95,0.0,0.63713,0.00015,31.09932]
[1778323497033,30.81,80349.4733,0.0,0.63692,0.00015,31.10497]
[1778323502040,30.81,80347.7367,0.0,0.63667,0.00015,31.11161]
[1778323507737,30.81,80348.7233,0.0,0.63681,0.00015,31.10767]
[1778323512772,30.81,80349.6433,0.0,0.63695,0.00015,31.10403]
[1778323518056,30.81,80350.2267,0.0,0.63704,0.00015,31.10172]
[1778323523849,30.81,80348.1567,0.0,0.63674,0.00015,31.10964]
[1778323528884,30.81,80346.2767,0.0,0.63647,0.00015,31.1168]
[1778323533919,30.81,80344.22,0.0,0.63618,0.00015,31.12151]
[1778323540968,30.8,80344.1533,0.0,0.63618,0.00015,31.12157]
[1778323547010,30.8,80343.4633,0.0,0.63608,0.00015,31.12405]
[1778323552045,30.8,80343.33,0.0,0.63607,0.00015,31.12442]
[1778323558087,30.8,80343.0267,0.0,0.63603,0.00015,31.12541]
[1778323564102,30.8,80342.3833,0.0,0.63594,0.00015,31.1277]
[1778323570108,30.8,80343.6067,0.0,0.63613,0.00015,31.12281]
[1778323575242,30.79,80343.39,0.0,0.6361,0.00015,31.12348]
[1778323580277,30.79,80341.5533,0.0,0.63584,0.00015,31.13039]
[1778323585312,30.79,80339.82,0.0,0.63559,0.00015,31.13689]
[1778323592361,30.79,80340.37,0.0,0.63569,0.00015,31.13144]
[1778323598136,30.79,80338.9933,0.0,0.63549,0.00015,31.13655]
[1778323603141,30.79,80338.4067,0.0,0.63541,0.00015,31.13861]
[1778323608474,30.78,80339.82,0.0,0.63563,0.00015,31.13297]
[1778323613509,30.78,80336.9267,0.0,0.63521,0.00015,31.14389]
[1778323618544,30.78,80335.49,0.0,0.635,0.00015,31.14917]
[1778323624162,30.78,80336.1933,0.0,0.63511,0.00015,31.14626]
[1778323630168,30.78,80336.6,0.0,0.63518,0.00015,31.14446]
[1778323635173,30.77,80337.23,0.0,0.63528,0.00015,31.14184]
[1778323641179,30.77,80337.39,0.0,0.63531,0.00015,31.141]
[1778323652782,30.77,80338.06,0.0,0.63544,0.00015,31.13491]
[1778323659197,30.77,80338.72,0.0,0.63554,0.00015,31.13217]
[1778323660694,30.77,80338.72,0.0,0.63554,0.00015,31.13217]
[1778323662853,30.76,80330.85,0.0,0.63439,0.00015,31.16209]
[1778323663860,30.76,80315.81,0.0,0.63217,0.00015,31.21884]
[1778323669205,30.76,80316.6667,0.0,0.63231,0.00015,31.21519]
[1778323674937,30.75,80316.7233,0.0,0.63234,0.00015,31.21447]
[1778323679972,30.75,80316.8067,0.0,0.63237,0.00015,31.21374]
[1778323685007,30.75,80317.7267,0.0,0.63252,0.00015,31.20988]
[1778323690226,30.75,80312.9667,0.0,0.63182,0.00015,31.22753]
[1778323696232,30.74,80313.28,0.0,0.63187,0.00015,31.22625]
[1778323702238,30.75,80313.55,0.0,0.6319,0.00015,31.2255]
[1778323708244,30.75,80313.54,0.0,0.6319,0.00015,31.22561]
[1778323714250,30.75,80312.87,0.0,0.63181,0.00015,31.2251]
[1778323719255,30.75,80312.5967,0.0,0.63176,0.00015,31.22633]
[1778323722575,30.75,80313.26,0.0,0.63185,0.00015,31.22398]
[1778323723120,30.75,80313.26,0.0,0.63185,0.00015,31.22398]
[1778323723167,30.75,80313.26,0.0,0.63185,0.00015,31.22403]
[1778323724780,30.75,80313.2833,0.0,0.63185,0.00015,31.22399]
[1778323731267,30.75,80310.3533,0.0,0.63141,0.00015,31.23519]
[1778323737026,30.76,80310.28,0.0,0.63139,0.00015,31.23564]
[1778323740397,30.76,80304.2433,0.0,0.63049,0.00015,31.25817]
[1778323741629,30.76,80304.2433,0.0,0.63049,0.00015,31.25817]
[1778323748284,30.76,80300.6333,0.0,0.62995,0.00015,31.27159]
[1778323754290,30.76,80300.0233,0.0,0.62986,0.00015,31.27389]
[1778323759295,30.76,80299.27,0.0,0.62975,0.00015,31.2767]
[1778323764300,30.76,80296.6867,0.0,0.62936,0.00015,31.2862]
[1778323771614,30.76,80296.42,0.0,0.62934,0.00015,31.2841]
[1778323776649,30.76,80290.7233,0.0,0.62848,0.00015,31.30507]
[1778323781684,30.76,80290.4867,0.0,0.62845,0.00015,31.30586]
[1778323786719,30.76,80290.09,0.0,0.6284,0.00015,31.30723]
[1778323792328,30.76,80289.36,0.0,0.62828,0.00015,31.31018]
[1778323797796,30.77,80289.6833,0.0,0.62831,0.00015,31.30947]
[1778323802831,30.77,80289.9933,0.0,0.62835,0.00015,31.30835]
[1778323809881,30.77,80290.28,0.0,0.62839,0.00015,31.30748]
[1778323814916,30.77,80290.5767,0.0,0.62843,0.00015,31.3066]
[1778323820356,30.77,80291.0067,0.0,0.62849,0.00015,31.30506]
[1778323825994,30.78,80291.1267,0.0,0.62849,0.00015,31.3051]
[1778323834371,30.78,80292.2767,0.0,0.62867,0.00015,31.29782]
[1778323840092,30.78,80293.2067,0.0,0.62881,0.00015,31.29436]
[1778323845382,30.78,80294.0067,0.0,0.62893,0.00015,31.29149]
[1778323850387,30.78,80294.2033,0.0,0.62894,0.00015,31.29121]
[1778323857211,30.78,80294.4733,0.0,0.62897,0.00015,31.29054]
[1778323862398,30.79,80295.58,0.0,0.62912,0.00015,31.28685]
[1778323868404,30.79,80296.0033,0.0,0.62917,0.00015,31.28574]
[1778323874410,30.79,80296.2367,0.0,0.62919,0.00015,31.28514]
[1778323879415,30.8,80296.42,0.0,0.6292,0.00015,31.28491]
[1778323884420,30.8,80296.6,0.0,0.62922,0.00015,31.28441]
[1778323889425,30.8,80296.7667,0.0,0.62924,0.00015,31.28415]
[1778323894430,30.81,80297.6567,0.0,0.62937,0.00015,31.27817]
[1778323901519,30.81,80298.05,0.0,0.62942,0.00015,31.2767]
[1778323907444,30.81,80298.0367,0.0,0.62942,0.00015,31.27673]
[1778323912448,30.81,80298.0933,0.0,0.62943,0.00015,31.2765]
[1778323917453,30.81,80298.0533,0.0,0.62943,0.00015,31.27663]
[1778323922667,30.81,80298.2233,0.0,0.62945,0.00015,31.27599]
[1778323924681,30.81,80303.9033,0.0,0.63029,0.00015,31.25514]
[1778323929716,30.81,80305.2667,0.0,0.63049,0.00015,31.25017]
[1778323934751,30.81,80305.3867,0.0,0.63051,0.00015,31.2498]
[1778323939789,30.81,80305.33,0.0,0.6305,0.00015,31.25008]
[1778323944821,30.81,80302.9833,0.0,0.63015,0.00015,31.25877]
[1778323949860,30.81,80303.4667,0.0,0.63022,0.00015,31.25704]
[1778323955491,30.81,80303.3533,0.0,0.63021,0.00015,31.25442]
[1778323960937,30.81,80303.4133,0.0,0.63022,0.00015,31.25426]
[1778323966502,30.81,80303.03,0.0,0.63016,0.00015,31.25571]
[1778323968324,30.81,80303.03,0.0,0.63016,0.00015,31.25571]
[1778323968417,30.81,80303.03,0.0,0.63016,0.00015,31.25573]
[1778323969340,30.81,80303.03,0.0,0.63016,0.00015,31.25573]
[1778323969372,30.81,80303.03,0.0,0.63016,0.00015,31.25573]
[1778323969441,30.81,80303.03,0.0,0.63016,0.00015,31.25574]
[1778323974509,30.81,80303.3967,0.0,0.63021,0.00015,31.25443]
[1778323979514,30.81,80303.6733,0.0,0.63024,0.00015,31.25374]
[1778323985107,30.82,80303.69,0.0,0.63023,0.00015,31.25391]
[1778323990142,30.82,80303.1467,0.0,0.63015,0.00015,31.25606]
[1778323997191,30.82,80303.13,0.0,0.63013,0.00015,31.25651]
[1778324003233,30.82,80302.7833,0.0,0.63008,0.00015,31.25782]
[1778324008268,30.82,80307.48,0.0,0.63077,0.00015,31.24057]
[1778324013304,30.82,80307.24,0.0,0.63074,0.00015,31.23846]
[1778324018339,30.82,80307.16,0.0,0.63073,0.00015,31.23883]
[1778324023374,30.83,80306.2867,0.0,0.6306,0.00015,31.24213]
[1778324028412,30.83,80306.81,0.0,0.63067,0.00015,31.24027]
[1778324033447,30.83,80306.7867,0.0,0.63066,0.00015,31.24043]
[1778324038572,30.83,80307.32,0.0,0.63074,0.00015,31.23854]
[1778324044524,30.83,80307.36,0.0,0.63074,0.00015,31.23848]
[1778324049582,30.83,80306.3233,0.0,0.63059,0.00015,31.24237]
[1778324057590,30.83,80306.5633,0.0,0.63062,0.00015,31.24159]
[1778324064597,30.83,80306.7733,0.0,0.63065,0.00015,31.24091]
[1778324073606,30.83,80306.9067,0.0,0.63067,0.00015,31.23746]
[1778324078611,30.83,80307.1,0.0,0.6307,0.00015,31.23682]
[1778324083616,30.83,80307.1833,0.0,0.63071,0.00015,31.23658]
[1778324088621,30.83,80307.3333,0.0,0.63073,0.00015,31.2361]
[1778324096888,30.84,80307.08,0.0,0.63069,0.00015,31.23717]
[1778324101923,30.84,80306.9267,0.0,0.63066,0.00015,31.2378]
[1778324109642,30.84,80306.4033,0.0,0.63058,0.00015,31.23983]
[1778324114647,30.84,80307.1533,0.0,0.63069,0.00015,31.23712]
[1778324123070,30.84,80306.5267,0.0,0.63059,0.00015,31.23954]
[1778324128105,30.84,80305.3567,0.0,0.63042,0.00015,31.2439]
[1778324135667,30.84,80304.8133,0.0,0.63034,0.00015,31.24288]
[1778324140672,30.84,80304.45,0.0,0.63029,0.00015,31.24426]
[1778324145676,30.84,80305.4367,0.0,0.63043,0.00015,31.24067]
[1778324151682,30.84,80305.5,0.0,0.63044,0.00015,31.24049]
[1778324157688,30.84,80305.74,0.0,0.63047,0.00015,31.23966]
[1778324163694,30.84,80305.6,0.0,0.63045,0.00015,31.24024]
[1778324168699,30.84,80305.6833,0.0,0.63046,0.00015,31.23998]
[1778324175706,30.84,80305.98,0.0,0.6305,0.00015,31.23896]
[1778324181712,30.84,80305.7167,0.0,0.63046,0.00015,31.23999]
[1778324187718,30.84,80305.6133,0.0,0.63045,0.00015,31.24042]
[1778324193723,30.84,80305.1867,0.0,0.63039,0.00015,31.23897]
[1778324199729,30.85,80304.8133,0.0,0.63033,0.00015,31.24039]
[1778324205644,30.85,80304.9133,0.0,0.63035,0.00015,31.24007]
[1778324210740,30.85,80304.8867,0.0,0.63034,0.00015,31.2402]
[1778324216721,30.85,80304.94,0.0,0.63035,0.00015,31.24005]
[1778324221752,30.85,80303.8333,0.0,0.63018,0.00015,31.24415]
[1778324226757,30.85,80297.7933,0.0,0.62928,0.00015,31.26646]
[1778324231762,30.85,80297.7067,0.0,0.62926,0.00015,31.26701]
[1778324234929,30.85,80297.4067,0.0,0.62921,0.00015,31.26824]
[1778324235065,30.85,80297.4067,0.0,0.62921,0.00015,31.26824]
[1778324235162,30.85,80297.4067,0.0,0.62921,0.00015,31.26828]
[1778324236010,30.85,80297.4067,0.0,0.62921,0.00015,31.26828]
[1778324237868,30.85,80289.32,0.0,0.62801,0.00015,31.29774]
[1778324242903,30.85,80289.5167,0.0,0.62804,0.00015,31.29715]
[1778324249779,30.86,80288.3333,0.0,0.62785,0.00015,31.30156]
[1778324254987,30.86,80289.2333,0.0,0.62799,0.00015,31.29538]
[1778324260022,30.86,80289.09,0.0,0.62796,0.00015,31.29613]
[1778324265795,30.86,80289.5733,0.0,0.62802,0.00015,31.29469]
[1778324266193,30.86,80289.5733,0.0,0.62802,0.00015,31.29469]
[1778324266194,30.86,80289.5733,0.0,0.62802,0.00015,31.29469]
[1778324266299,30.86,80289.5733,0.0,0.62802,0.00015,31.29476]
[1778324267192,30.86,80289.5733,0.0,0.62802,0.00015,31.29476]
[1778324267327,30.86,80289.5733,0.0,0.62802,0.00015,31.29476]
[1778324267797,30.86,80289.8167,0.0,0.62805,0.00015,31.29394]
[1778324272802,30.87,80289.87,0.0,0.62805,0.00015,31.29405]
[1778324278148,30.87,80289.3867,0.0,0.62797,0.00015,31.29617]
[1778324283183,30.87,80292.78,0.0,0.62846,0.00015,31.28422]
[1778324288220,30.88,80293.7,0.0,0.62858,0.00015,31.28123]
[1778324293822,30.88,80294.26,0.0,0.62865,0.00015,31.27955]
[1778324299828,30.89,80294.19,0.0,0.62862,0.00015,31.28022]
[1778324304833,30.89,80294.6733,0.0,0.62868,0.00015,31.27881]
[1778324310374,30.89,80294.83,0.0,0.62869,0.00015,31.27866]
[1778324316845,30.9,80295.1333,0.0,0.62873,0.00015,31.2749]
[1778324322458,30.9,80295.37,0.0,0.62875,0.00015,31.27446]
[1778324327494,30.91,80295.62,0.0,0.62877,0.00015,31.2739]
[1778324332528,30.91,80296.1567,0.0,0.62884,0.00015,31.2723]
[1778324337563,30.91,80296.2167,0.0,0.62884,0.00015,31.27243]
[1778324345619,30.92,80296.6833,0.0,0.62889,0.00015,31.27129]
[1778324350655,30.92,80300.5267,0.0,0.62945,0.00015,31.25739]
[1778324355690,30.92,80301.41,0.0,0.62958,0.00015,31.2541]
[1778324360725,30.92,80301.3567,0.0,0.62958,0.00015,31.25422]
[1778324365760,30.92,80301.31,0.0,0.62957,0.00015,31.25432]
[1778324370795,30.92,80300.96,0.0,0.62952,0.00015,31.25552]
[1778324375904,30.92,80300.7833,0.0,0.62951,0.00015,31.25301]
[1778324381872,30.91,80300.8333,0.0,0.62952,0.00015,31.25274]
[1778324387916,30.91,80300.69,0.0,0.6295,0.00015,31.25317]
[1778324392921,30.91,80299.7567,0.0,0.62937,0.00015,31.2565]
[1778324397926,30.91,80300.25,0.0,0.62944,0.00015,31.25462]
[1778324401280,30.91,80300.2067,0.0,0.62944,0.00015,31.25473]
[1778324401381,30.91,80300.2067,0.0,0.62944,0.00015,31.25481]
[1778324405033,30.92,80293.1033,0.0,0.62838,0.00015,31.28088]
[1778324410068,30.92,80294.04,0.0,0.62851,0.00015,31.27762]
[1778324415104,30.92,80293.2767,0.0,0.62839,0.00015,31.28054]
[1778324420949,30.92,80293.9333,0.0,0.62848,0.00015,31.27853]
[1778324425954,30.92,80293.82,0.0,0.62846,0.00015,31.27899]
[1778324431215,30.92,80293.6733,0.0,0.62844,0.00015,31.27658]
[1778324436250,30.93,80294.1,0.0,0.62849,0.00015,31.27541]
[1778324441285,30.93,80294.1533,0.0,0.6285,0.00015,31.27516]
[1778324446975,30.93,80294.0267,0.0,0.62847,0.00015,31.27599]
[1778324451980,30.93,80294.06,0.0,0.62846,0.00015,31.27623]
[1778324456985,30.94,80294.9167,0.0,0.62857,0.00015,31.2735]
[1778324461990,30.94,80294.75,0.0,0.62853,0.00015,31.27447]
[1778324466338,30.94,80294.7667,0.0,0.62853,0.00015,31.27463]
[1778324466354,30.94,80294.7667,0.0,0.62853,0.00015,31.27463]
[1778324466466,30.95,80294.7667,0.0,0.62852,0.00015,31.27477]
[1778324467336,30.95,80294.7667,0.0,0.62852,0.00015,31.27477]
[1778324467433,30.95,80294.7667,0.0,0.62852,0.00015,31.27485]
[1778324473001,30.95,80295.0667,0.0,0.62855,0.00015,31.27412]
[1778324478547,30.95,80295.1533,0.0,0.62855,0.00015,31.27424]
[1778324483583,30.96,80294.4267,0.0,0.62843,0.00015,31.27722]
[1778324488618,30.96,80294.7567,0.0,0.62846,0.00015,31.27637]
[1778324494022,30.97,80294.3467,0.0,0.6284,0.00015,31.27512]
[1778324499027,30.97,80294.5833,0.0,0.62842,0.00015,31.27461]
[1778324505033,30.97,80294.93,0.0,0.62846,0.00015,31.27376]
[1778324510773,30.98,80295.0167,0.0,0.62846,0.00015,31.27385]
[1778324515808,30.98,80295.4367,0.0,0.62851,0.00015,31.27268]
[1778324520843,30.98,80295.9367,0.0,0.62857,0.00015,31.27121]
[1778324526885,30.99,80296.2667,0.0,0.6286,0.00015,31.27043]
[1778324532059,30.99,80297.16,0.0,0.62872,0.00015,31.26755]
[1778324537064,31.0,80297.1967,0.0,0.62871,0.00015,31.26776]
[1778324542069,31.0,80297.3167,0.0,0.62872,0.00015,31.26767]
[1778324548034,31.0,80297.3267,0.0,0.6287,0.00015,31.26805]
[1778324553080,31.01,80295.5267,0.0,0.62844,0.00015,31.2718]
[1778324558085,31.01,80295.88,0.0,0.62848,0.00015,31.27084]
[1778324564349,31.01,80296.1667,0.0,0.62851,0.00015,31.27006]
[1778324564372,31.01,80296.1667,0.0,0.62851,0.00015,31.27006]
[1778324564403,31.01,80296.1667,0.0,0.62851,0.00015,31.27006]
[1778324564577,31.01,80296.1667,0.0,0.6285,0.00015,31.27025]
[1778324565457,31.01,80296.1667,0.0,0.6285,0.00015,31.27025]
[1778324565543,31.01,80296.1667,0.0,0.6285,0.00015,31.27021]
[1778324566789,31.01,80296.1667,0.0,0.6285,0.00015,31.27021]
[1778324567094,31.01,80310.29,0.0,0.63058,0.00015,31.21882]
[1778324567723,31.01,80310.29,0.0,0.63058,0.00015,31.21882]
[1778324567817,31.01,80310.29,0.0,0.63059,0.00015,31.21869]
[1778324570188,31.01,80322.54,0.0,0.6324,0.00015,31.17309]
[1778324575223,31.0,80325.4967,0.0,0.63285,0.00015,31.16154]
[1778324580258,31.0,80323.9467,0.0,0.63265,0.00015,31.16678]
[1778324586300,30.99,80320.8,0.0,0.63221,0.00015,31.17781]
[1778324589321,30.99,80315.7267,0.0,0.63147,0.00015,31.19631]
[1778324596124,30.99,80311.3567,0.0,0.63085,0.00015,31.21203]
[1778324601405,30.98,80309.9167,0.0,0.63065,0.00015,31.21691]
[1778324606440,30.98,80308.7967,0.0,0.63051,0.00015,31.22041]
[1778324611475,30.97,80308.29,0.0,0.63047,0.00015,31.2185]
[1778324616510,30.96,80307.5533,0.0,0.63038,0.00015,31.22052]
[1778324623152,30.95,80306.88,0.0,0.63031,0.00015,31.22217]
[1778324628594,30.95,80305.34,0.0,0.63011,0.00015,31.22704]
[1778324634163,30.94,80304.45,0.0,0.63,0.00015,31.2297]
[1778324639672,30.93,80304.06,0.0,0.62997,0.00015,31.23042]
[1778324645174,30.93,80305.7267,0.0,0.63024,0.00015,31.22372]
[1778324650179,30.92,80308.2433,0.0,0.63063,0.00015,31.21391]
[1778324655785,30.92,80309.15,0.0,0.63079,0.00015,31.20994]
[1778324662191,30.91,80309.8133,0.0,0.63091,0.00015,31.20688]
[1778324667869,30.9,80309.8433,0.0,0.63094,0.00015,31.20617]
[1778324673202,30.9,80310.2533,0.0,0.63102,0.00015,31.20107]
[1778324677597,30.89,80310.3233,0.0,0.63105,0.00015,31.20042]
[1778324683212,30.89,80313.5433,0.0,0.63155,0.00015,31.18785]
[1778324689017,30.88,80313.65,0.0,0.63159,0.00015,31.18681]
[1778324694224,30.88,80314.13,0.0,0.63168,0.00015,31.1845]
[1778324699229,30.87,80315.12,0.0,0.63184,0.00015,31.1803]
[1778324704234,30.87,80315.3233,0.0,0.63189,0.00015,31.17904]
[1778324710165,30.86,80315.3233,0.0,0.63191,0.00015,31.17845]
[1778324715200,30.86,80315.4333,0.0,0.63194,0.00015,31.17754]
[1778324715292,30.86,80315.4333,0.0,0.63194,0.00015,31.17754]
[1778324715406,30.86,80315.4333,0.0,0.63194,0.00015,31.17754]
[1778324716207,30.86,80315.4333,0.0,0.63195,0.00015,31.17745]
[1778324719228,30.85,80306.23,0.0,0.63059,0.00015,31.21145]
[1778324720235,30.85,80300.8167,0.0,0.62979,0.00015,31.23135]
[1778324725255,30.85,80296.8967,0.0,0.62921,0.00015,31.24564]
[1778324730260,30.86,80294.2533,0.0,0.62881,0.00015,31.25564]
[1778324735340,30.86,80293.7367,0.0,0.62872,0.00015,31.25499]
[1778324739368,30.86,80300.33,0.0,0.6297,0.00015,31.23091]
[1778324744403,30.86,80302.76,0.0,0.63006,0.00015,31.22201]
[1778324749438,30.86,80299.96,0.0,0.62964,0.00015,31.23227]
[1778324755285,30.86,80300.9133,0.0,0.62978,0.00015,31.22878]
[1778324760290,30.86,80301.1767,0.0,0.62982,0.00015,31.22781]
[1778324765295,30.86,80300.8233,0.0,0.62977,0.00015,31.2291]
[1778324770587,30.86,80301.13,0.0,0.62982,0.00015,31.22798]
[1778324776306,30.86,80301.6167,0.0,0.62989,0.00015,31.2262]
[1778324781665,30.86,80301.56,0.0,0.62988,0.00015,31.22641]
[1778324786700,30.86,80301.39,0.0,0.62985,0.00015,31.22704]
[1778324792322,30.86,80301.58,0.0,0.62989,0.00015,31.22327]
[1778324797327,30.86,80301.6667,0.0,0.62991,0.00015,31.22295]
[1778324802813,30.86,80301.0767,0.0,0.62982,0.00015,31.22512]
[1778324807848,30.86,80302.1067,0.0,0.62997,0.00015,31.22135]
[1778324813343,30.86,80300.6,0.0,0.62975,0.00015,31.22688]
[1778324819349,30.86,80299.16,0.0,0.62953,0.00015,31.23213]
[1778324824354,30.86,80296.0067,0.0,0.62907,0.00015,31.24361]
[1778324829359,30.86,80295.3633,0.0,0.62898,0.00015,31.24589]
[1778324835037,30.86,80294.5033,0.0,0.62885,0.00015,31.24893]
[1778324840072,30.86,80296.4767,0.0,0.62915,0.00015,31.24169]
[1778324845375,30.86,80295.6267,0.0,0.62902,0.00015,31.24473]
[1778324854171,30.86,80295.1933,0.0,0.62897,0.00015,31.24311]
[1778324859389,30.86,80295.2367,0.0,0.62898,0.00015,31.24289]
[1778324865248,30.86,80295.84,0.0,0.62907,0.00015,31.24063]
[1778324870399,30.86,80296.79,0.0,0.62922,0.00015,31.23712]
[1778324875404,30.86,80296.9067,0.0,0.62923,0.00015,31.23665]
[1778324880410,30.86,80298.9933,0.0,0.62954,0.00015,31.229]
[1778324886396,30.86,80299.0733,0.0,0.62956,0.00015,31.22869]
[1778324890420,30.85,80312.7233,0.0,0.63159,0.00015,31.17799]
[1778324890718,30.85,80312.7233,0.0,0.63159,0.00015,31.17799]
[1778324890765,30.85,80312.7233,0.0,0.63159,0.00015,31.1779]
[1778324896426,30.85,80317.6667,0.0,0.63234,0.00015,31.159]
[1778324901431,30.84,80318.7533,0.0,0.63251,0.00015,31.1545]
[1778324906436,30.84,80320.55,0.0,0.63279,0.00015,31.14735]
[1778324911571,30.83,80320.6133,0.0,0.63283,0.00015,31.14354]
[1778324918448,30.83,80321.23,0.0,0.63294,0.00015,31.14076]
[1778324923454,30.83,80322.2033,0.0,0.6331,0.00015,31.13672]
[1778324925447,30.83,80322.2033,0.0,0.6331,0.00015,31.13664]
[1778324930461,30.82,80324.5833,0.0,0.63347,0.00015,31.12725]
[1778324935466,30.82,80325.1133,0.0,0.63355,0.00015,31.12492]
[1778324938388,30.82,80325.0233,0.0,0.63355,0.00015,31.12513]
[1778324941934,30.82,80323.72,0.0,0.63336,0.00015,31.12978]
[1778324942031,30.81,80323.72,0.0,0.63337,0.00015,31.1297]
[1778324944802,30.81,80318.3533,0.0,0.63258,0.00015,31.14967]
[1778324949837,30.81,80316.1367,0.0,0.63227,0.00015,31.15756]
[1778324955486,30.8,80314.6433,0.0,0.63206,0.00015,31.16271]
[1778324960492,30.8,80311.8967,0.0,0.63167,0.00015,31.17251]
[1778324965497,30.8,80312.9767,0.0,0.63185,0.00015,31.16802]
[1778324970987,30.8,80313.7467,0.0,0.63196,0.00015,31.16529]
[1778324976508,30.8,80313.3,0.0,0.63189,0.00015,31.16411]
[1778324981513,30.8,80313.51,0.0,0.63192,0.00015,31.16355]
[1778324987099,30.8,80313.6133,0.0,0.63192,0.00015,31.16344]
[1778324992134,30.81,80311.17,0.0,0.63155,0.00015,31.17277]
[1778324997169,30.81,80308.6067,0.0,0.63117,0.00015,31.18246]
[1778325002204,30.81,80308.4933,0.0,0.63114,0.00015,31.18304]
[1778325007240,30.81,80312.9033,0.0,0.63179,0.00015,31.16683]
[1778325009803,30.81,80313.0033,0.0,0.6318,0.00015,31.16654]
[1778325010262,30.81,80313.0033,0.0,0.6318,0.00015,31.16658]
[1778325014290,30.81,80318.1533,0.0,0.63257,0.00015,31.14699]
[1778325019488,30.81,80320.0167,0.0,0.63286,0.00015,31.13968]
[1778325025367,30.8,80322.1167,0.0,0.63319,0.00015,31.13127]
[1778325027829,30.8,80322.5233,0.0,0.63325,0.00015,31.12961]
[1778325031410,30.8,80328.12,0.0,0.6341,0.00015,31.10509]
[1778325036569,30.8,80329.4333,0.0,0.6343,0.00015,31.09985]
[1778325041574,30.79,80330.5533,0.0,0.63448,0.00015,31.09535]
[1778325046579,30.79,80338.3967,0.0,0.63564,0.00015,31.06515]
[1778325051584,30.79,80338.8967,0.0,0.63572,0.00015,31.06311]
[1778325056589,30.79,80339.1067,0.0,0.63575,0.00015,31.06218]
[1778325061595,30.79,80339.7833,0.0,0.63586,0.00015,31.05947]
[1778325066599,30.79,80340.2833,0.0,0.63593,0.00015,31.05744]
[1778325071604,30.79,80340.52,0.0,0.63597,0.00015,31.05643]
[1778325076725,30.79,80344.21,0.0,0.63652,0.00015,31.04211]
[1778325082615,30.79,80346.4033,0.0,0.63684,0.00015,31.03359]
[1778325087802,30.79,80345.4967,0.0,0.63671,0.00015,31.03708]
[1778325092837,30.79,80345.0733,0.0,0.63666,0.00015,31.0356]
[1778325098631,30.79,80344.5233,0.0,0.63658,0.00015,31.03769]
[1778325103636,30.79,80344.2233,0.0,0.63654,0.00015,31.03882]
[1778325109641,30.78,80344.4233,0.0,0.63657,0.00015,31.038]
[1778325115998,30.78,80344.4167,0.0,0.63657,0.00015,31.03798]
[1778325119161,30.78,80343.8633,0.0,0.63649,0.00015,31.0401]
[1778325119164,30.78,80343.8633,0.0,0.63649,0.00015,31.0401]
[1778325119271,30.78,80343.8633,0.0,0.63649,0.00015,31.04009]
[1778325120171,30.78,80343.8633,0.0,0.63649,0.00015,31.04009]
[1778325120223,30.78,80343.8633,0.0,0.63649,0.00015,31.04009]
[1778325120652,30.78,80343.86,0.0,0.63649,0.00015,31.0401]
[1778325126068,30.78,80343.78,0.0,0.63648,0.00015,31.04036]
[1778325131663,30.78,80346.29,0.0,0.63685,0.00015,31.03061]
[1778325137145,30.78,80347.6933,0.0,0.63705,0.00015,31.02516]
[1778325142181,30.78,80348.4633,0.0,0.63717,0.00015,31.02218]
[1778325148222,30.78,80349.36,0.0,0.6373,0.00015,31.01873]
[1778325153258,30.78,80351.05,0.0,0.63756,0.00015,31.00909]
[1778325159691,30.79,80353.76,0.0,0.63795,0.00015,30.99861]
[1778325164907,30.79,80354.3433,0.0,0.63804,0.00015,30.99637]
[1778325170377,30.79,80354.4133,0.0,0.63804,0.00015,30.99628]
[1778325175412,30.79,80355.4,0.0,0.63818,0.00015,30.99252]
[1778325184716,30.79,80354.8767,0.0,0.6381,0.00015,30.99477]
[1778325190257,30.79,80356.22,0.0,0.63829,0.00015,30.98962]
[1778325190517,30.79,80356.22,0.0,0.63829,0.00015,30.98964]
[1778325192588,30.79,80356.5567,0.0,0.63834,0.00015,30.98835]
[1778325194545,30.79,80358.5233,0.0,0.63862,0.00015,30.98076]
[1778325194995,30.79,80358.5233,0.0,0.63862,0.00015,30.98076]
[1778325197739,30.79,80368.5567,0.0,0.64009,0.00015,30.94129]
[1778325201545,30.79,80368.5567,0.0,0.64009,0.00015,30.94129]
[1778325201594,30.8,80368.5567,0.0,0.64009,0.00015,30.94152]
[1778325204615,30.8,80358.4733,0.0,0.6386,0.00015,30.98147]
[1778325209650,30.8,80356.3433,0.0,0.63828,0.00015,30.98995]
[1778325215692,30.8,80352.9733,0.0,0.63779,0.00015,31.00012]
[1778325220727,30.8,80351.8633,0.0,0.63763,0.00015,31.00451]
[1778325225762,30.8,80350.1733,0.0,0.63738,0.00015,31.01113]
[1778325231772,30.8,80348.8333,0.0,0.63718,0.00015,31.01637]
[1778325236777,30.8,80347.5467,0.0,0.63699,0.00015,31.02137]
[1778325241874,30.8,80347.41,0.0,0.63697,0.00015,31.02189]
[1778325246909,30.8,80346.7833,0.0,0.63688,0.00015,31.02431]
[1778325251944,30.8,80347.9667,0.0,0.63705,0.00015,31.01971]
[1778325257797,30.8,80349.4633,0.0,0.63727,0.00015,31.01391]
[1778325262802,30.8,80348.79,0.0,0.63717,0.00015,31.01655]
[1778325268056,30.8,80348.5367,0.0,0.63714,0.00015,31.01754]
[1778325274814,30.8,80347.8867,0.0,0.63705,0.00015,31.01697]
[1778325280819,30.8,80346.63,0.0,0.63687,0.00015,31.02183]
[1778325286182,30.8,80346.27,0.0,0.63681,0.00015,31.02321]
[1778325292224,30.8,80345.82,0.0,0.63675,0.00015,31.02493]
[1778325297260,30.8,80345.4133,0.0,0.63669,0.00015,31.02647]
[1778325302841,30.8,80345.08,0.0,0.63664,0.00015,31.02773]
[1778325308847,30.8,80343.96,0.0,0.63648,0.00015,31.03202]
[1778325315386,30.8,80344.33,0.0,0.63654,0.00015,31.03053]
[1778325321429,30.8,80346.8833,0.0,0.63691,0.00015,31.02062]
[1778325328478,30.8,80348.5933,0.0,0.63716,0.00015,31.014]
[1778325333513,30.8,80350.86,0.0,0.63751,0.00015,31.00212]
[1778325338548,30.8,80351.8933,0.0,0.63766,0.00015,30.99815]
[1778325343583,30.8,80352.3367,0.0,0.63772,0.00015,30.99649]
[1778325348888,30.8,80352.86,0.0,0.63779,0.00015,30.99452]
[1778325355668,30.8,80353.6367,0.0,0.6379,0.00015,30.9916]
[1778325361712,30.8,80354.3767,0.0,0.63801,0.00015,30.98881]
[1778325366747,30.8,80350.4967,0.0,0.63744,0.00015,31.00401]
[1778325371910,30.8,80350.46,0.0,0.63743,0.00015,31.00419]
[1778325376915,30.8,80350.2267,0.0,0.63739,0.00015,31.00514]
[1778325383866,30.8,80350.6133,0.0,0.63745,0.00015,31.00368]
[1778325388927,30.8,80351.5467,0.0,0.63759,0.00015,31.00009]
[1778325393932,30.8,80351.7733,0.0,0.63763,0.00015,30.99616]
[1778325398937,30.81,80353.3967,0.0,0.63786,0.00015,30.98991]
[1778325403942,30.81,80352.18,0.0,0.63768,0.00015,30.99473]
[1778325411065,30.81,80350.7567,0.0,0.63747,0.00015,31.00034]
[1778325416956,30.81,80350.9867,0.0,0.6375,0.00015,30.99948]
[1778325422143,30.81,80351.42,0.0,0.63756,0.00015,30.99785]
[1778325427180,30.81,80352.17,0.0,0.63767,0.00015,30.99498]
[1778325432216,30.81,80352.4167,0.0,0.63771,0.00015,30.99408]
[1778325437977,30.81,80353.2133,0.0,0.63782,0.00015,30.99104]
[1778325442982,30.81,80353.7167,0.0,0.63789,0.00015,30.98915]
[1778325448989,30.81,80352.75,0.0,0.63775,0.00015,30.99302]
[1778325453994,30.81,80351.4233,0.0,0.63756,0.00015,30.99515]
[1778325458999,30.81,80350.64,0.0,0.63745,0.00015,30.99825]
[1778325465007,30.81,80349.53,0.0,0.63728,0.00015,31.0026]
[1778325471014,30.81,80348.4867,0.0,0.63713,0.00015,31.00667]
[1778325473915,30.81,80347.9433,0.0,0.63705,0.00015,31.00878]
[1778325474025,30.81,80347.9467,0.0,0.63705,0.00015,31.00877]
[1778325475519,30.81,80348.91,0.0,0.63719,0.00015,31.00507]
[1778325476526,30.81,80364.3933,0.0,0.63946,0.00015,30.94445]
[1778325477533,30.81,80370.1933,0.0,0.64031,0.00015,30.92151]
[1778325479547,30.81,80364.3067,0.0,0.63945,0.00015,30.94493]
[1778325481969,30.81,80363.0233,0.0,0.63926,0.00015,30.95004]
[1778325482568,30.81,80363.0233,0.0,0.63925,0.00015,30.95012]
[1778325487603,30.82,80360.59,0.0,0.63889,0.00015,30.95988]
[1778325492638,30.82,80359.23,0.0,0.63868,0.00015,30.96538]
[1778325498681,30.82,80358.8033,0.0,0.63862,0.00015,30.96723]
[1778325504726,30.82,80358.8533,0.0,0.63862,0.00015,30.9672]
[1778325510060,30.82,80356.4867,0.0,0.63827,0.00015,30.97659]
[1778325515803,30.82,80355.1667,0.0,0.63808,0.00015,30.97877]
[1778325520838,30.82,80354.5433,0.0,0.63798,0.00015,30.98128]
[1778325526080,30.82,80352.3967,0.0,0.63767,0.00015,30.98971]
[1778325531469,30.82,80352.4867,0.0,0.63768,0.00015,30.98941]
[1778325531915,30.82,80352.4867,0.0,0.63768,0.00015,30.98942]
[1778325536950,30.82,80353.0367,0.0,0.63776,0.00015,30.98734]
[1778325541985,30.83,80355.0233,0.0,0.63805,0.00015,30.97966]
[1778325547020,30.83,80357.7433,0.0,0.63844,0.00015,30.96912]
[1778325552055,30.83,80359.8467,0.0,0.63875,0.00015,30.96101]
[1778325557110,30.83,80360.46,0.0,0.63883,0.00015,30.95875]
[1778325562115,30.83,80362.9067,0.0,0.63918,0.00015,30.94929]
[1778325567120,30.83,80364.0467,0.0,0.63935,0.00015,30.94499]
[1778325573126,30.83,80364.4733,0.0,0.63941,0.00015,30.94045]
[1778325574316,30.83,80366.2533,0.0,0.63967,0.00015,30.93346]
[1778325574346,30.83,80366.2533,0.0,0.63967,0.00015,30.93346]
[1778325574393,30.84,80366.2533,0.0,0.63967,0.00015,30.93351]
[1778325575306,30.84,80366.2533,0.0,0.63967,0.00015,30.93351]
[1778325575693,30.84,80366.2533,0.0,0.63967,0.00015,30.93351]
[1778325575777,30.84,80366.2533,0.0,0.63967,0.00015,30.93356]
[1778325581134,30.83,80366.63,0.0,0.63974,0.00015,30.93156]
[1778325586295,30.83,80366.3733,0.0,0.63972,0.00015,30.93196]
[1778325588581,30.83,80366.5233,0.0,0.63975,0.00015,30.93126]
[1778325592337,30.82,80360.3333,0.0,0.63886,0.00015,30.95514]
[1778325597372,30.82,80359.0267,0.0,0.63869,0.00015,30.95968]
[1778325604157,30.81,80357.1767,0.0,0.63844,0.00015,30.96621]
[1778325609162,30.8,80354.3167,0.0,0.63804,0.00015,30.97681]
[1778325614167,30.8,80354.1733,0.0,0.63804,0.00015,30.97673]
[1778325618609,30.79,80354.1267,0.0,0.63805,0.00015,30.97641]
[1778325624561,30.79,80354.64,0.0,0.63815,0.00015,30.97353]
[1778325630603,30.78,80354.1967,0.0,0.63811,0.00015,30.97453]
[1778325635638,30.77,80355.5167,0.0,0.63834,0.00015,30.96566]
[1778325641196,30.77,80355.5133,0.0,0.63836,0.00015,30.96509]
[1778325646201,30.76,80354.9267,0.0,0.63829,0.00015,30.96681]
[1778325651751,30.76,80355.0367,0.0,0.63833,0.00015,30.96568]
[1778325656786,30.75,80356.9833,0.0,0.63866,0.00015,30.95672]
[1778325660934,30.74,80360.75,0.0,0.63925,0.00015,30.94109]
[1778325661006,30.74,80360.75,0.0,0.63925,0.00015,30.94109]
[1778325661050,30.74,80360.75,0.0,0.63925,0.00015,30.94109]
[1778325661154,30.74,80360.75,0.0,0.63925,0.00015,30.94084]
[1778325662828,30.74,80361.0333,0.0,0.6393,0.00015,30.93951]
[1778325663835,30.73,80374.8333,0.0,0.64134,0.00015,30.88433]
[1778325668870,30.73,80375.23,0.0,0.64142,0.00015,30.88201]
[1778325674229,30.72,80376.5567,0.0,0.64164,0.00015,30.87595]
[1778325680235,30.72,80378.0967,0.0,0.6419,0.00015,30.86883]
[1778325685991,30.71,80378.79,0.0,0.64203,0.00015,30.86508]
[1778325691027,30.7,80379.8833,0.0,0.64223,0.00015,30.85674]
[1778325696062,30.69,80381.31,0.0,0.64247,0.00015,30.85012]
[1778325701255,30.69,80381.7133,0.0,0.64256,0.00015,30.84765]
[1778325706260,30.68,80383.7267,0.0,0.64288,0.00015,30.83861]
[1778325711265,30.67,80384.21,0.0,0.64298,0.00015,30.83575]
[1778325717209,30.66,80384.21,0.0,0.64302,0.00015,30.83469]
[1778325722279,30.66,80386.4033,0.0,0.64337,0.00015,30.82488]
[1778325727284,30.65,80387.64,0.0,0.64358,0.00015,30.81899]
[1778325732289,30.64,80388.6567,0.0,0.64375,0.00015,30.81402]
[1778325737294,30.64,80389.1267,0.0,0.64385,0.00015,30.8113]
[1778325742299,30.63,80390.2033,0.0,0.64403,0.00015,30.8061]
[1778325748305,30.62,80390.4267,0.0,0.64409,0.00015,30.80427]
[1778325753461,30.62,80390.4267,0.0,0.64414,0.00015,30.80025]
[1778325763322,30.61,80390.6567,0.0,0.64421,0.00015,30.79799]
[1778325768465,30.6,80391.44,0.0,0.64434,0.00015,30.79447]
[1778325768569,30.6,80391.44,0.0,0.64436,0.00015,30.7939]
[1778325769472,30.6,80391.44,0.0,0.64436,0.00015,30.7939]
[1778325770006,30.6,80391.44,0.0,0.64436,0.00015,30.79376]
[1778325775616,30.59,80389.2767,0.0,0.64407,0.00015,30.80181]
[1778325781340,30.59,80389.4233,0.0,0.64412,0.00015,30.80048]
[1778325786693,30.58,80389.7267,0.0,0.64419,0.00015,30.79838]
[1778325791728,30.57,80389.8267,0.0,0.64423,0.00015,30.79726]
[1778325793742,30.57,80383.04,0.0,0.64323,0.00015,30.82486]
[1778325799358,30.57,80380.1967,0.0,0.64284,0.00015,30.8358]
[1778325800329,30.57,80380.1967,0.0,0.64284,0.00015,30.8358]
[1778325800791,30.56,80380.1967,0.0,0.64285,0.00015,30.83554]
[1778325806365,30.56,80377.2167,0.0,0.64243,0.00015,30.84686]
[1778325811370,30.55,80374.24,0.0,0.64203,0.00015,30.85499]
[1778325811797,30.55,80374.24,0.0,0.64203,0.00015,30.85499]
[1778325817375,30.54,80371.31,0.0,0.64163,0.00015,30.86581]
[1778325822380,30.53,80370.31,0.0,0.64152,0.00015,30.86897]
[1778325827385,30.53,80369.8167,0.0,0.64147,0.00015,30.87007]
[1778325833391,30.52,80369.4433,0.0,0.64145,0.00015,30.87051]
[1778325839396,30.48,80369.0067,0.0,0.64153,0.00015,30.86807]
[1778325845100,30.47,80372.43,0.0,0.64207,0.00015,30.85314]
[1778325846244,30.47,80372.43,0.0,0.64207,0.00015,30.85314]
[1778325848121,30.47,80367.53,0.0,0.64136,0.00015,30.87254]
[1778325851410,30.47,80362.46,0.0,0.64063,0.00015,30.8925]
[1778325857184,30.46,80360.6633,0.0,0.6404,0.00015,30.89863]
[1778325865424,30.44,80359.2067,0.0,0.64023,0.00015,30.90299]
[1778325871282,30.43,80357.4667,0.0,0.64002,0.00015,30.90575]
[1778325876435,30.43,80356.4967,0.0,0.63991,0.00015,30.90871]
[1778325882359,30.42,80355.9767,0.0,0.63987,0.00015,30.90966]
[1778325887447,30.41,80355.3233,0.0,0.63981,0.00015,30.91135]
[1778325892452,30.4,80353.4067,0.0,0.63955,0.00015,30.91811]
[1778325898458,30.39,80350.8533,0.0,0.63921,0.00015,30.92719]
[1778325903463,30.38,80350.6533,0.0,0.63921,0.00015,30.92702]
[1778325908468,30.38,80352.42,0.0,0.63951,0.00015,30.91898]
[1778325913473,30.37,80352.4967,0.0,0.63955,0.00015,30.91774]
[1778325918478,30.36,80352.4467,0.0,0.63958,0.00015,30.91702]
[1778325923483,30.35,80352.8833,0.0,0.63967,0.00015,30.91435]
[1778325930490,30.34,80353.0333,0.0,0.63974,0.00015,30.91249]
[1778325935494,30.33,80353.4033,0.0,0.63983,0.00015,30.907]
[1778325940765,30.33,80353.5567,0.0,0.63989,0.00015,30.90534]
[1778325945800,30.32,80353.6233,0.0,0.63993,0.00015,30.90421]
[1778325953512,30.31,80353.92,0.0,0.64002,0.00015,30.90182]
[1778325959518,30.3,80353.89,0.0,0.64004,0.00015,30.90094]
[1778325966525,30.29,80353.97,0.0,0.6401,0.00015,30.89946]
[1778325971982,30.28,80353.3667,0.0,0.64004,0.00015,30.90092]
[1778325977018,30.27,80353.32,0.0,0.64006,0.00015,30.90029]
[1778325982541,30.27,80352.78,0.0,0.64001,0.00015,30.90166]
[1778325987545,30.26,80352.44,0.0,0.63998,0.00015,30.90223]
[1778325992550,30.25,80352.74,0.0,0.64007,0.00015,30.8971]
[1778325998557,30.25,80352.71,0.0,0.64009,0.00015,30.89627]
[1778326003562,30.24,80351.94,0.0,0.64,0.00015,30.8986]
[1778326009242,30.23,80347.5967,0.0,0.63939,0.00015,30.91517]
[1778326015574,30.22,80347.39,0.0,0.63939,0.00015,30.91501]
[1778326021581,30.22,80347.5267,0.0,0.63942,0.00015,30.91409]
[1778326027368,30.22,80347.5467,0.0,0.63943,0.00015,30.91396]
[1778326032403,30.22,80348.25,0.0,0.63953,0.00015,30.91109]
[1778326038445,30.22,80348.2933,0.0,0.63954,0.00015,30.91088]
[1778326043480,30.22,80348.1333,0.0,0.63952,0.00015,30.91149]
[1778326049522,30.22,80348.59,0.0,0.63959,0.00015,30.90961]
[1778326054558,30.22,80351.78,0.0,0.64009,0.00015,30.89314]
[1778326060620,30.21,80352.8367,0.0,0.64028,0.00015,30.88811]
[1778326065625,30.2,80353.5667,0.0,0.64041,0.00015,30.88441]
[1778326070630,30.2,80354.0833,0.0,0.64051,0.00015,30.8816]
[1778326075635,30.19,80353.3433,0.0,0.64043,0.00015,30.88389]
[1778326080640,30.19,80353.6233,0.0,0.64049,0.00015,30.88205]
[1778326085644,30.18,80353.9133,0.0,0.64056,0.00015,30.88017]
[1778326089625,30.18,80353.89,0.0,0.64056,0.00015,30.87999]
[1778326089709,30.17,80353.89,0.0,0.64057,0.00015,30.87971]
[1778326090657,30.17,80353.89,0.0,0.64057,0.00015,30.87971]
[1778326091650,30.17,80353.8467,0.0,0.64058,0.00015,30.87962]
[1778326097662,30.17,80354.8533,0.0,0.64075,0.00015,30.8747]
[1778326103668,30.16,80354.7233,0.0,0.64076,0.00015,30.87444]
[1778326109674,30.15,80354.2,0.0,0.64071,0.00015,30.87578]
[1778326115680,30.15,80354.1733,0.0,0.64074,0.00015,30.872]
[1778326120685,30.14,80354.85,0.0,0.64087,0.00015,30.86859]
[1778326125690,30.14,80354.9567,0.0,0.6409,0.00015,30.86753]
[1778326130695,30.13,80355.0133,0.0,0.64093,0.00015,30.86668]
[1778326138703,30.12,80355.13,0.0,0.64098,0.00015,30.86522]
[1778326146711,30.12,80355.2,0.0,0.64103,0.00015,30.86397]
[1778326151573,30.11,80355.2167,0.0,0.64104,0.00015,30.86343]
[1778326157274,30.1,80357.1767,0.0,0.64136,0.00015,30.85458]
[1778326162309,30.1,80357.31,0.0,0.6414,0.00015,30.85348]
[1778326169358,30.09,80356.6333,0.0,0.64133,0.00015,30.85549]
[1778326174739,30.09,80356.3833,0.0,0.64132,0.00015,30.85286]
[1778326180436,30.08,80356.3333,0.0,0.64133,0.00015,30.85241]
[1778326186761,30.08,80356.5133,0.0,0.64138,0.00015,30.85103]
[1778326191766,30.07,80356.47,0.0,0.64139,0.00015,30.85067]
[1778326200576,30.07,80356.47,0.0,0.64142,0.00015,30.84973]
[1778326210647,30.06,80356.4133,0.0,0.64145,0.00015,30.84893]
[1778326216801,30.05,80356.37,0.0,0.64146,0.00015,30.8485]
[1778326222807,30.05,80356.3267,0.0,0.64148,0.00015,30.84808]
[1778326228813,30.04,80356.1833,0.0,0.64148,0.00015,30.84807]
[1778326231773,30.04,80356.2533,0.0,0.64149,0.00015,30.84758]
[1778326236821,30.04,80354.8233,0.0,0.64131,0.00015,30.84976]
[1778326241826,30.03,80351.56,0.0,0.64084,0.00015,30.86266]
[1778326248833,30.03,80351.69,0.0,0.64088,0.00015,30.86137]
[1778326255840,30.02,80350.9433,0.0,0.64079,0.00015,30.86369]
[1778326260998,30.02,80350.9833,0.0,0.64082,0.00015,30.86288]
[1778326266851,30.01,80350.9967,0.0,0.64084,0.00015,30.8623]
[1778326271856,30.01,80351.0467,0.0,0.64087,0.00015,30.86157]
[1778326279123,30.0,80350.83,0.0,0.64086,0.00015,30.86164]
[1778326284159,30.0,80350.8167,0.0,0.64088,0.00015,30.86118]
[1778326289873,29.99,80350.9033,0.0,0.64091,0.00015,30.86032]
[1778326296880,29.99,80350.8867,0.0,0.64094,0.00015,30.85658]
[1778326301886,29.98,80350.8967,0.0,0.64096,0.00015,30.85605]
[1778326307320,29.98,80350.8967,0.0,0.64098,0.00015,30.85546]
[1778326312355,29.97,80350.9067,0.0,0.64099,0.00015,30.85494]
[1778326322425,29.97,80350.8767,0.0,0.64102,0.00015,30.85412]
[1778326332495,29.96,80350.89,0.0,0.64105,0.00015,30.85313]
[1778326338537,29.95,80350.9033,0.0,0.64107,0.00015,30.85253]
[1778326345930,29.95,80350.93,0.0,0.6411,0.00015,30.85179]
[1778326351628,29.94,80350.9367,0.0,0.64113,0.00015,30.84811]
[1778326357942,29.94,80351.0167,0.0,0.64116,0.00015,30.84726]
[1778326363712,29.94,80351.0567,0.0,0.64118,0.00015,30.84658]
[1778326374789,29.93,80351.0433,0.0,0.64121,0.00015,30.8457]
[1778326379824,29.93,80351.1433,0.0,0.64124,0.00015,30.84487]
[1778326384975,29.92,80351.0867,0.0,0.64125,0.00015,30.84469]
[1778326390901,29.92,80351.0867,0.0,0.64126,0.00015,30.8442]
[1778326396943,29.91,80351.1367,0.0,0.64129,0.00015,30.84351]
[1778326402985,29.91,80351.5067,0.0,0.64136,0.00015,30.84151]
[1778326408999,29.91,80351.27,0.0,0.64134,0.00015,30.84202]
[1778326414004,29.9,80351.27,0.0,0.64136,0.00015,30.83852]
[1778326420010,29.9,80351.26,0.0,0.64138,0.00015,30.8381]
[1778326427017,29.9,80351.2767,0.0,0.6414,0.00015,30.83751]
[1778326432188,29.89,80351.2667,0.0,0.64141,0.00015,30.8371]
[1778326437223,29.89,80350.6867,0.0,0.64133,0.00015,30.83913]
[1778326444272,29.88,80350.8633,0.0,0.64138,0.00015,30.83788]
[1778326451041,29.88,80351.5,0.0,0.64149,0.00015,30.83482]
[1778326456046,29.88,80351.41,0.0,0.64149,0.00015,30.83484]
[1778326463054,29.87,80351.3833,0.0,0.6415,0.00015,30.83446]
[1778326468440,29.87,80353.9533,0.0,0.6419,0.00015,30.82339]
[1778326474065,29.87,80353.95,0.0,0.64192,0.00015,30.81999]
[1778326480071,29.87,80353.5433,0.0,0.64187,0.00015,30.82132]
[1778326485561,29.86,80349.9167,0.0,0.64134,0.00015,30.83599]
[1778326490596,29.86,80349.0933,0.0,0.64122,0.00015,30.83905]
[1778326495631,29.86,80349.6867,0.0,0.64132,0.00015,30.83624]
[1778326499659,29.86,80356.4,0.0,0.64235,0.00015,30.80807]
[1778326500865,29.86,80356.4,0.0,0.64235,0.00015,30.80807]
[1778326503687,29.85,80363.9467,0.0,0.6435,0.00015,30.77629]
[1778326508099,29.85,80363.98,0.0,0.6435,0.00015,30.77607]
[1778326510737,29.85,80358.8267,0.0,0.64273,0.00015,30.79757]
[1778326516657,29.85,80357.4633,0.0,0.64253,0.00015,30.80309]
[1778326522821,29.85,80357.9333,0.0,0.64261,0.00015,30.80077]
[1778326528863,29.85,80357.6933,0.0,0.64258,0.00015,30.80151]
[1778326538933,29.84,80356.9467,0.0,0.6425,0.00015,30.80106]
[1778326544975,29.84,80356.6233,0.0,0.64246,0.00015,30.80215]
[1778326550010,29.84,80356.1733,0.0,0.6424,0.00015,30.8038]
[1778326556052,29.84,80356.0133,0.0,0.64238,0.00015,30.8042]
[1778326561087,29.83,80355.21,0.0,0.64227,0.00015,30.80731]
[1778326566122,29.83,80352.0933,0.0,0.6418,0.00015,30.82005]
[1778326571167,29.83,80351.82,0.0,0.64177,0.00015,30.82091]
[1778326577173,29.83,80351.6333,0.0,0.64175,0.00015,30.82135]
[1778326582178,29.83,80352.0067,0.0,0.64182,0.00015,30.81952]
[1778326587183,29.82,80352.02,0.0,0.64183,0.00015,30.8192]
[1778326592188,29.82,80351.8,0.0,0.64182,0.00015,30.81673]
[1778326595919,29.82,80351.8067,0.0,0.64182,0.00015,30.81654]
[1778326600918,29.82,80351.8067,0.0,0.64183,0.00015,30.81628]
[1778326601006,29.82,80351.8067,0.0,0.64183,0.00015,30.81622]
[1778326601940,29.82,80351.8067,0.0,0.64183,0.00015,30.81622]
[1778326602198,29.82,80351.31,0.0,0.64176,0.00015,30.81824]
[1778326607203,29.81,80351.7467,0.0,0.64184,0.00015,30.81616]
[1778326612454,29.81,80351.7467,0.0,0.64185,0.00015,30.81585]
[1778326617467,29.81,80351.9333,0.0,0.64188,0.00015,30.81492]
[1778326622524,29.81,80351.7467,0.0,0.64186,0.00015,30.81534]
[1778326627559,29.81,80351.52,0.0,0.64184,0.00015,30.81604]
[1778326632594,29.8,80351.5333,0.0,0.64185,0.00015,30.81573]
[1778326637629,29.8,80351.1533,0.0,0.6418,0.00015,30.81706]
[1778326642664,29.8,80351.04,0.0,0.64179,0.00015,30.81728]
[1778326653742,29.8,80350.9333,0.0,0.6418,0.00015,30.81406]
[1778326658840,29.79,80350.6167,0.0,0.64176,0.00015,30.81519]
[1778326665261,29.79,80350.1667,0.0,0.6417,0.00015,30.81672]
[1778326670266,29.79,80350.1733,0.0,0.64171,0.00015,30.81644]
[1778326672992,29.79,80350.1733,0.0,0.64171,0.00015,30.81644]
[1778326676179,29.79,80350.1733,0.0,0.64171,0.00015,30.81652]
[1778326681277,29.79,80350.49,0.0,0.64176,0.00015,30.81507]
[1778326686973,29.79,80350.65,0.0,0.6418,0.00015,30.81412]
[1778326693015,29.78,80350.6733,0.0,0.64181,0.00015,30.81374]
[1778326698050,29.78,80350.6633,0.0,0.64182,0.00015,30.81355]
[1778326698847,29.78,80350.6633,0.0,0.64182,0.00015,30.81355]
[1778326698987,29.78,80350.6633,0.0,0.64182,0.00015,30.81355]
[1778326707113,29.78,80350.5833,0.0,0.64182,0.00015,30.81347]
[1778326712308,29.78,80350.4367,0.0,0.64181,0.00015,30.81073]
[1778326718190,29.78,80350.4867,0.0,0.64183,0.00015,30.81026]
[1778326723225,29.77,80350.5333,0.0,0.64185,0.00015,30.80984]
[1778326728323,29.77,80350.5633,0.0,0.64186,0.00015,30.8095]
[1778326734329,29.77,80351.2,0.0,0.64196,0.00015,30.80659]
[1778326739335,29.77,80351.2267,0.0,0.64197,0.00015,30.80628]
[1778326744340,29.77,80351.31,0.0,0.64199,0.00015,30.80573]
[1778326752430,29.76,80351.3167,0.0,0.64201,0.00015,30.80535]
[1778326762359,29.76,80351.33,0.0,0.64202,0.00015,30.80495]
[1778326769366,29.76,80351.3167,0.0,0.64203,0.00015,30.80474]
[1778326774585,29.76,80351.29,0.0,0.64204,0.00015,30.80151]
[1778326779620,29.76,80354.07,0.0,0.64247,0.00015,30.78973]
[1778326784655,29.75,80353.47,0.0,0.64238,0.00015,30.7921]
[1778326789690,29.75,80353.5467,0.0,0.6424,0.00015,30.79163]
[1778326794725,29.75,80353.7133,0.0,0.64243,0.00015,30.79078]
[1778326802781,29.75,80353.8167,0.0,0.64245,0.00015,30.79013]
[1778326807816,29.75,80353.2133,0.0,0.64236,0.00015,30.79251]
[1778326812851,29.75,80352.8233,0.0,0.64231,0.00015,30.794]
[1778326821914,29.75,80352.6,0.0,0.64228,0.00015,30.79466]
[1778326830977,29.74,80351.8033,0.0,0.64217,0.00015,30.79771]
[1778326836012,29.74,80351.5133,0.0,0.64215,0.00015,30.79564]
[1778326841047,29.74,80351.46,0.0,0.64214,0.00015,30.7957]
[1778326842439,29.74,80344.8867,0.0,0.64114,0.00015,30.82308]
[1778326848445,29.74,80346.29,0.0,0.64137,0.00015,30.81695]
[1778326854139,29.74,80346.45,0.0,0.6414,0.00015,30.81601]
[1778326859457,29.73,80347.2633,0.0,0.64153,0.00015,30.81241]
[1778326866223,29.73,80347.6167,0.0,0.6416,0.00015,30.81065]
[1778326871258,29.73,80347.97,0.0,0.64166,0.00015,30.80897]
[1778326876293,29.73,80348.4933,0.0,0.64174,0.00015,30.8066]
[1778326882335,29.73,80348.5533,0.0,0.64176,0.00015,30.80613]
[1778326887370,29.73,80348.5333,0.0,0.64176,0.00015,30.80603]
[1778326892405,29.72,80348.8367,0.0,0.64182,0.00015,30.80147]
[1778326898496,29.72,80349.02,0.0,0.64186,0.00015,30.8005]
[1778326903499,29.72,80349.09,0.0,0.64188,0.00015,30.80004]
[1778326913509,29.72,80349.3367,0.0,0.64192,0.00015,30.79868]
[1778326918514,29.72,80349.6733,0.0,0.64198,0.00015,30.79712]
[1778326923519,29.72,80349.8567,0.0,0.64201,0.00015,30.7962]
[1778326929528,29.72,80353.89,0.0,0.64263,0.00015,30.77914]
[1778326934533,29.71,80352.88,0.0,0.64248,0.00015,30.78329]
[1778326940539,29.71,80352.65,0.0,0.64245,0.00015,30.78414]
[1778326945544,29.71,80352.64,0.0,0.64245,0.00015,30.78408]
[1778326952551,29.71,80352.2567,0.0,0.64241,0.00015,30.78242]
[1778326958557,29.71,80351.9767,0.0,0.64237,0.00015,30.78347]
[1778326964563,29.71,80352.9133,0.0,0.64252,0.00015,30.77941]
[1778326970569,29.71,80352.8433,0.0,0.64251,0.00015,30.7796]
[1778326976575,29.71,80352.23,0.0,0.64242,0.00015,30.78206]
[1778326981580,29.71,80352.1367,0.0,0.64241,0.00015,30.78235]
[1778326986585,29.71,80352.51,0.0,0.64247,0.00015,30.78068]
[1778326991590,29.71,80352.4633,0.0,0.64247,0.00015,30.78079]
[1778326996595,29.71,80352.16,0.0,0.64242,0.00015,30.78197]
[1778327002601,29.7,80352.1067,0.0,0.64242,0.00015,30.78208]
[1778327007606,29.7,80351.2867,0.0,0.6423,0.00015,30.78542]
[1778327015613,29.7,80351.2967,0.0,0.64232,0.00015,30.78209]
[1778327022620,29.7,80351.2767,0.0,0.64232,0.00015,30.78204]
[1778327027625,29.7,80351.27,0.0,0.64232,0.00015,30.78196]
[1778327035633,29.7,80351.2767,0.0,0.64233,0.00015,30.78178]
[1778327041639,29.7,80350.6967,0.0,0.64224,0.00015,30.78409]
[1778327047645,29.7,80350.8,0.0,0.64226,0.00015,30.78353]
[1778327052650,29.7,80350.6633,0.0,0.64224,0.00015,30.784]
[1778327058577,29.7,80349.84,0.0,0.64212,0.00015,30.78733]
[1778327064662,29.69,80350.3633,0.0,0.64221,0.00015,30.785]
[1778327069667,29.69,80350.4133,0.0,0.64222,0.00015,30.78469]
[1778327077675,29.69,80350.6967,0.0,0.64228,0.00015,30.78022]
[1778327083681,29.69,80350.8,0.0,0.6423,0.00015,30.77968]
[1778327089687,29.69,80350.82,0.0,0.6423,0.00015,30.77948]
[1778327095693,29.69,80351.21,0.0,0.64237,0.00015,30.77773]
[1778327100871,29.69,80353.2733,0.0,0.64269,0.00015,30.76897]
[1778327102324,29.69,80353.2733,0.0,0.64269,0.00015,30.76897]
[1778327102885,29.69,80359.1867,0.0,0.64359,0.00015,30.74399]
[1778327107926,29.69,80362.0033,0.0,0.64401,0.00015,30.73211]
[1778327113711,29.69,80363.93,0.0,0.6443,0.00015,30.72402]
[1778327122025,29.69,80363.9567,0.0,0.6443,0.00015,30.7241]
[1778327129726,29.69,80364.1467,0.0,0.64432,0.00015,30.72345]
[1778327135117,29.69,80364.0267,0.0,0.64431,0.00015,30.72096]
[1778327140152,29.69,80364.0233,0.0,0.64431,0.00015,30.72108]
[1778327147179,29.7,80362.34,0.0,0.64405,0.00015,30.7283]
[1778327147201,29.7,80362.34,0.0,0.64405,0.00015,30.72836]
[1778327152749,29.7,80366.0567,0.0,0.64458,0.00015,30.71345]
[1778327157754,29.71,80366.2733,0.0,0.64459,0.00015,30.71341]
[1778327163313,29.72,80366.8,0.0,0.64463,0.00015,30.7122]
[1778327170363,29.73,80367.26,0.0,0.64467,0.00015,30.7114]
[1778327175772,29.73,80367.5733,0.0,0.64469,0.00015,30.71088]
[1778327182451,29.74,80367.5433,0.0,0.64464,0.00015,30.71214]
[1778327187785,29.75,80365.7533,0.0,0.64435,0.00015,30.72057]
[1778327192790,29.75,80363.34,0.0,0.64396,0.00015,30.72857]
[1778327198647,29.76,80363.3233,0.0,0.64395,0.00015,30.72882]
[1778327204802,29.77,80362.2733,0.0,0.64373,0.00015,30.73522]
[1778327210808,29.78,80362.27,0.0,0.64369,0.00015,30.7363]
[1778327215813,29.79,80363.05,0.0,0.64378,0.00015,30.73387]
[1778327221725,29.79,80363.2633,0.0,0.64378,0.00015,30.73398]
[1778327226824,29.8,80364.9933,0.0,0.64402,0.00015,30.72748]
[1778327233810,29.81,80364.9933,0.0,0.64398,0.00015,30.72857]
[1778327238836,29.81,80363.8133,0.0,0.64378,0.00015,30.73435]
[1778327243841,29.82,80368.07,0.0,0.6444,0.00015,30.7171]
[1778327248846,29.83,80371.1433,0.0,0.64484,0.00015,30.70467]
[1778327255853,29.83,80372.33,0.0,0.64501,0.00015,30.6973]
[1778327260999,29.84,80372.2733,0.0,0.64498,0.00015,30.69822]
[1778327267865,29.84,80374.1633,0.0,0.64524,0.00015,30.69077]
[1778327272870,29.85,80375.2033,0.0,0.64539,0.00015,30.68681]
[1778327278876,29.85,80375.2233,0.0,0.64537,0.00015,30.68729]
[1778327285882,29.85,80376.48,0.0,0.64554,0.00015,30.68253]
[1778327291209,29.86,80376.4967,0.0,0.64553,0.00015,30.68297]
[1778327297907,29.86,80377.37,0.0,0.64565,0.00015,30.67948]
[1778327297919,29.86,80377.37,0.0,0.64565,0.00015,30.67948]
[1778327298089,29.86,80377.37,0.0,0.64564,0.00015,30.67972]
[1778327298970,29.86,80377.37,0.0,0.64564,0.00015,30.67972]
[1778327299126,29.86,80377.37,0.0,0.64564,0.00015,30.67982]
[1778327311350,29.87,80378.7267,0.0,0.64583,0.00015,30.67175]
[1778327322044,29.87,80381.1333,0.0,0.64619,0.00015,30.66156]
[1778327322158,29.87,80381.1333,0.0,0.64617,0.00015,30.66207]
[1778327323070,29.87,80381.1333,0.0,0.64617,0.00015,30.66207]
[1778327323259,29.87,80381.1333,0.0,0.64617,0.00015,30.66211]
[1778327330928,29.88,80381.7933,0.0,0.64626,0.00015,30.65965]
[1778327338333,29.88,80382.1133,0.0,0.6463,0.00015,30.65843]
[1778327338338,29.88,80382.1133,0.0,0.6463,0.00015,30.65843]
[1778327338435,29.88,80382.1133,0.0,0.64629,0.00015,30.65868]
[1778327339371,29.88,80382.1133,0.0,0.64629,0.00015,30.65868]
[1778327339891,29.88,80382.1133,0.0,0.64629,0.00015,30.65871]
[1778327346944,29.88,80382.4533,0.0,0.64633,0.00015,30.65759]
[1778327352950,29.88,80382.6767,0.0,0.64636,0.00015,30.65691]
[1778327355060,29.88,80382.6767,0.0,0.64636,0.00015,30.65691]
[1778327355125,29.89,80382.6767,0.0,0.64635,0.00015,30.65705]
[1778327356063,29.89,80382.6767,0.0,0.64635,0.00015,30.65705]
[1778327356164,29.89,80382.6767,0.0,0.64635,0.00015,30.65708]
[1778327361712,29.89,80382.7233,0.0,0.64635,0.00015,30.6571]
[1778327371782,29.89,80382.8333,0.0,0.64637,0.00015,30.65393]
[1778327376974,29.89,80383.44,0.0,0.64645,0.00015,30.65154]
[1778327382861,29.89,80382.38,0.0,0.64628,0.00015,30.65634]
[1778327387896,29.9,80380.7433,0.0,0.64603,0.00015,30.6636]
[1778327389910,29.9,80374.37,0.0,0.64506,0.00015,30.69096]
[1778327394319,29.9,80371.9067,0.0,0.64467,0.00015,30.7018]
[1778327394945,29.9,80371.9067,0.0,0.64467,0.00015,30.7019]
[1778327399980,29.9,80367.8467,0.0,0.64406,0.00015,30.719]
[1778327400998,29.9,80354.25,0.0,0.642,0.00015,30.77608]
[1778327406003,29.91,80352.4767,0.0,0.64171,0.00015,30.78395]
[1778327411009,29.91,80352.1367,0.0,0.64165,0.00015,30.78585]
[1778327413011,29.91,80357.9,0.0,0.64251,0.00015,30.76209]
[1778327418017,29.91,80359.1033,0.0,0.6427,0.00015,30.75684]
[1778327423022,29.91,80359.13,0.0,0.64271,0.00015,30.75651]
[1778327429184,29.91,80359.1133,0.0,0.64272,0.00015,30.75627]
[1778327434220,29.9,80357.6833,0.0,0.64252,0.00015,30.75888]
[1778327439260,29.9,80357.5933,0.0,0.64252,0.00015,30.75902]
[1778327444296,29.9,80357.7867,0.0,0.64255,0.00015,30.75799]
[1778327449331,29.9,80357.2967,0.0,0.64249,0.00015,30.7598]
[1778327457387,29.89,80356.9967,0.0,0.64245,0.00015,30.76067]
[1778327462422,29.89,80356.01,0.0,0.64231,0.00015,30.76454]
[1778327467905,29.89,80355.6367,0.0,0.64226,0.00015,30.7659]
[1778327473501,29.89,80356.83,0.0,0.64245,0.00015,30.76059]
[1778327479077,29.89,80357.4967,0.0,0.64256,0.00015,30.75758]
[1778327486084,29.88,80357.65,0.0,0.6426,0.00015,30.75664]
[1778327491089,29.88,80360.3467,0.0,0.64302,0.00015,30.74204]
[1778327496094,29.88,80359.79,0.0,0.64294,0.00015,30.7442]
[1778327500154,29.88,80359.7933,0.0,0.64295,0.00015,30.74415]
[1778327505726,29.88,80356.36,0.0,0.64244,0.00015,30.75816]
[1778327511768,29.88,80356.3667,0.0,0.64245,0.00015,30.75787]
[1778327516803,29.87,80356.2367,0.0,0.64243,0.00015,30.75819]
[1778327521838,29.87,80355.3967,0.0,0.64231,0.00015,30.76147]
[1778327526873,29.87,80355.4333,0.0,0.64233,0.00015,30.76109]
[1778327531908,29.87,80355.4867,0.0,0.64234,0.00015,30.76064]
[1778327537134,29.87,80355.5767,0.0,0.64236,0.00015,30.76005]
[1778327542985,29.87,80355.5933,0.0,0.64238,0.00015,30.75971]
[1778327548020,29.86,80355.5767,0.0,0.64238,0.00015,30.75957]
[1778327555152,29.86,80355.5133,0.0,0.64239,0.00015,30.75641]
[1778327560157,29.86,80354.06,0.0,0.64218,0.00015,30.76226]
[1778327569167,29.86,80354.06,0.0,0.64219,0.00015,30.76186]
[1778327578175,29.85,80353.8433,0.0,0.64217,0.00015,30.76236]
[1778327584181,29.85,80353.9867,0.0,0.6422,0.00015,30.7615]
[1778327590187,29.85,80354.0367,0.0,0.64222,0.00015,30.76103]
[1778327595349,29.85,80354.0033,0.0,0.64222,0.00015,30.76092]
[1778327600387,29.85,80353.78,0.0,0.6422,0.00015,30.76163]
[1778327605422,29.84,80353.74,0.0,0.6422,0.00015,30.76159]
[1778327610457,29.84,80353.52,0.0,0.64217,0.00015,30.76229]
[1778327616213,29.84,80353.1367,0.0,0.64213,0.00015,30.76056]
[1778327623220,29.84,80353.2067,0.0,0.64215,0.00015,30.75997]
[1778327628583,29.84,80353.5133,0.0,0.64221,0.00015,30.75844]
[1778327634158,29.83,80353.64,0.0,0.64223,0.00015,30.75775]
[1778327640239,29.83,80353.89,0.0,0.64228,0.00015,30.75644]
[1778327646245,29.83,80353.5667,0.0,0.64224,0.00015,30.75755]
[1778327654766,29.83,80353.57,0.0,0.64225,0.00015,30.75719]
[1778327660808,29.83,80353.7033,0.0,0.64228,0.00015,30.75641]
[1778327665843,29.82,80353.7267,0.0,0.64229,0.00015,30.75612]
[1778327672892,29.82,80353.9033,0.0,0.64233,0.00015,30.75201]
[1778327677927,29.82,80354.28,0.0,0.6424,0.00015,30.75026]
[1778327684284,29.82,80354.2267,0.0,0.64239,0.00015,30.75028]
[1778327690011,29.82,80354.19,0.0,0.6424,0.00015,30.75023]
[1778327700083,29.82,80354.1167,0.0,0.6424,0.00015,30.7502]
[1778327705118,29.81,80353.2867,0.0,0.64227,0.00015,30.7535]
[1778327710153,29.81,80353.6533,0.0,0.64234,0.00015,30.7518]
[1778327715313,29.81,80354.8,0.0,0.64252,0.00015,30.74685]
[1778327721319,29.81,80354.73,0.0,0.64251,0.00015,30.74697]
[1778327730293,29.81,80354.7,0.0,0.64252,0.00015,30.74682]
[1778327739337,29.81,80354.5133,0.0,0.64251,0.00015,30.74422]
[1778327744342,29.8,80356.08,0.0,0.64275,0.00015,30.73753]
[1778327750348,29.8,80356.46,0.0,0.64281,0.00015,30.73579]
[1778327755469,29.8,80356.4867,0.0,0.64282,0.00015,30.73555]
[1778327761359,29.8,80356.51,0.0,0.64283,0.00015,30.73534]
[1778327767365,29.8,80356.4267,0.0,0.64282,0.00015,30.73556]
[1778327773371,29.8,80356.4733,0.0,0.64283,0.00015,30.73523]
[1778327775859,29.8,80356.5067,0.0,0.64284,0.00015,30.73507]
[1778327779637,29.8,80361.36,0.0,0.64358,0.00015,30.71455]
[1778327787694,29.8,80364.6167,0.0,0.64407,0.00015,30.70079]
[1778327792729,29.8,80366.59,0.0,0.64438,0.00015,30.68934]
[1778327797764,29.8,80367.8333,0.0,0.64457,0.00015,30.68412]
[1778327805279,29.8,80369.1967,0.0,0.64477,0.00015,30.67838]
[1778327805380,29.8,80369.1967,0.0,0.64477,0.00015,30.67845]
[1778327808406,29.8,80374.33,0.0,0.64553,0.00015,30.65693]
[1778327813411,29.81,80374.7833,0.0,0.64558,0.00015,30.65557]
[1778327818416,29.81,80375.2033,0.0,0.64563,0.00015,30.65433]
[1778327823946,29.82,80375.33,0.0,0.64563,0.00015,30.65444]
[1778327828981,29.82,80376.6167,0.0,0.64581,0.00015,30.64943]
[1778327834432,29.82,80376.8,0.0,0.64582,0.00015,30.64914]
[1778327840438,29.83,80377.5167,0.0,0.64591,0.00015,30.64666]
[1778327848115,29.83,80377.71,0.0,0.64591,0.00015,30.64656]
[1778327853150,29.84,80377.4967,0.0,0.64588,0.00015,30.6448]
[1778327863220,29.85,80377.5067,0.0,0.64585,0.00015,30.64567]
[1778327868467,29.85,80377.9033,0.0,0.64589,0.00015,30.64441]
[1778327875304,29.85,80377.9033,0.0,0.64588,0.00015,30.64502]
[1778327880339,29.86,80379.4967,0.0,0.6461,0.00015,30.63857]
[1778327885484,29.86,80379.7433,0.0,0.64613,0.00015,30.63789]
[1778327891490,29.86,80382.5733,0.0,0.64654,0.00015,30.62617]
[1778327897458,29.86,80382.6,0.0,0.64654,0.00015,30.6264]
[1778327904503,29.87,80382.58,0.0,0.64652,0.00015,30.62689]
[1778327909508,29.87,80382.32,0.0,0.64647,0.00015,30.62829]
[1778327914513,29.87,80382.4033,0.0,0.64649,0.00015,30.62509]
[1778327920526,29.87,80382.2933,0.0,0.64646,0.00015,30.6259]
[1778327929684,29.88,80381.9067,0.0,0.64638,0.00015,30.62815]
[1778327938544,29.88,80381.5133,0.0,0.64631,0.00015,30.63032]
[1778327944550,29.89,80381.2867,0.0,0.64626,0.00015,30.63165]
[1778327950556,29.89,80381.2267,0.0,0.64624,0.00015,30.63226]
[1778327957563,29.89,80381.0867,0.0,0.6462,0.00015,30.63328]
[1778327963569,29.89,80381.33,0.0,0.64623,0.00015,30.63259]
[1778327969575,29.9,80381.6133,0.0,0.64626,0.00015,30.63171]
[1778327975009,29.9,80381.6067,0.0,0.64626,0.00015,30.62894]
[1778327980044,29.9,80378.0033,0.0,0.64571,0.00015,30.64471]
[1778327985079,29.91,80373.9067,0.0,0.64507,0.00015,30.66262]
[1778327989357,29.91,80372.8233,0.0,0.6449,0.00015,30.66751]
[1778327989450,29.91,80372.8233,0.0,0.6449,0.00015,30.66762]
[1778327992129,29.91,80366.7667,0.0,0.64398,0.00015,30.69321]
[1778327997164,29.91,80366.95,0.0,0.64401,0.00015,30.69236]
[1778327997952,29.91,80366.95,0.0,0.64401,0.00015,30.69236]
[1778328000189,29.91,80361.36,0.0,0.64317,0.00015,30.71578]
[1778328003610,29.91,80355.8867,0.0,0.64234,0.00015,30.73854]
[1778328008615,29.9,80358.11,0.0,0.64269,0.00015,30.72904]
[1778328012619,29.9,80334.59,0.0,0.63912,0.00015,30.82599]
[1778328022346,29.9,80335.14,0.0,0.63921,0.00015,30.82352]
[1778328028388,29.9,80334.88,0.0,0.63918,0.00015,30.82446]
[1778328034430,29.9,80334.95,0.0,0.6392,0.00015,30.82091]
[1778328039465,29.9,80334.92,0.0,0.6392,0.00015,30.8209]
[1778328044500,29.9,80335.08,0.0,0.63923,0.00015,30.8201]
[1778328051549,29.89,80335.27,0.0,0.63927,0.00015,30.81912]
[1778328056584,29.89,80335.23,0.0,0.63927,0.00015,30.81914]
[1778328061619,29.89,80335.23,0.0,0.63927,0.00015,30.81899]
[1778328069171,29.89,80335.23,0.0,0.63928,0.00015,30.81886]
[1778328075717,29.89,80335.2,0.0,0.63928,0.00015,30.81867]
[1778328080752,29.89,80334.88,0.0,0.63924,0.00015,30.81981]
[1778328085787,29.89,80334.8,0.0,0.63923,0.00015,30.81998]
[1778328090822,29.88,80334.91,0.0,0.63926,0.00015,30.81933]
[1778328095857,29.88,80334.63,0.0,0.63923,0.00015,30.81721]
[1778328100893,29.88,80334.71,0.0,0.63925,0.00015,30.81676]
[1778328107319,29.88,80334.71,0.0,0.63925,0.00015,30.81667]
[1778328112977,29.88,80337.52,0.0,0.63968,0.00015,30.80506]
[1778328120026,29.88,80337.52,0.0,0.63968,0.00015,30.80499]
[1778328126068,29.88,80337.92,0.0,0.63975,0.00015,30.80331]
[1778328135131,29.88,80338.03,0.0,0.63976,0.00015,30.80281]
[1778328142180,29.88,80338.09,0.0,0.63978,0.00015,30.80252]
[1778328149229,29.88,80344.52,0.0,0.64075,0.00015,30.77604]
[1778328155271,29.88,80346.5,0.0,0.64106,0.00015,30.76485]
[1778328165341,29.88,80346.87,0.0,0.64111,0.00015,30.76349]
[1778328170378,29.88,80346.96,0.0,0.64112,0.00015,30.76318]
[1778328175413,29.88,80345.81,0.0,0.64095,0.00015,30.768]
[1778328182462,29.88,80346.39,0.0,0.64103,0.00015,30.76567]
[1778328189512,29.88,80346.56,0.0,0.64106,0.00015,30.76502]
[1778328196561,29.88,80346.88,0.0,0.6411,0.00015,30.76375]
[1778328203610,29.88,80346.67,0.0,0.64107,0.00015,30.76466]
[1778328209652,29.88,80346.67,0.0,0.64107,0.00015,30.76469]
[1778328216701,29.88,80347.7,0.0,0.64124,0.00015,30.75736]
[1778328217082,29.88,80347.7,0.0,0.64124,0.00015,30.75736]
[1778328217086,29.88,80347.7,0.0,0.64124,0.00015,30.75736]
[1778328217203,29.88,80347.7,0.0,0.64124,0.00015,30.75737]
[1778328218092,29.88,80347.7,0.0,0.64124,0.00015,30.75737]
[1778328218172,29.88,80347.7,0.0,0.64124,0.00015,30.75737]
[1778328218177,29.88,80347.7,0.0,0.64124,0.00015,30.75738]
[1778328224758,29.88,80347.59,0.0,0.64122,0.00015,30.75787]
[1778328229794,29.88,80347.28,0.0,0.64117,0.00015,30.75918]
[1778328234829,29.88,80346.82,0.0,0.6411,0.00015,30.76111]
[1778328241879,29.88,80346.85,0.0,0.6411,0.00015,30.761]
[1778328251950,29.88,80346.85,0.0,0.6411,0.00015,30.76103]
[1778328256985,29.89,80346.9,0.0,0.64111,0.00015,30.76083]
[1778328258018,29.89,80346.9,0.0,0.64111,0.00015,30.76083]
[1778328258119,29.89,80348.19,0.0,0.64131,0.00015,30.75549]
[1778328264036,29.89,80352.19,0.0,0.64189,0.00015,30.73947]
[1778328269072,29.89,80352.61,0.0,0.64194,0.00015,30.73818]
[1778328279141,29.9,80352.36,0.0,0.64189,0.00015,30.73697]
[1778328285184,29.9,80354.52,0.0,0.6422,0.00015,30.72849]
[1778328291230,29.91,80354.56,0.0,0.64219,0.00015,30.72881]
[1778328296265,29.91,80354.63,0.0,0.64218,0.00015,30.72892]
[1778328302307,29.92,80353.8,0.0,0.64204,0.00015,30.73289]
[1778328312377,29.92,80353.8,0.0,0.64201,0.00015,30.73374]
[1778328318420,29.93,80353.8,0.0,0.642,0.00015,30.73423]
[1778328324461,29.93,80357.83,0.0,0.64259,0.00015,30.71784]
[1778328327314,29.93,80358.38,0.0,0.64267,0.00015,30.71566]
[1778328327482,29.93,80358.81,0.0,0.64274,0.00015,30.71392]
[1778328330504,29.93,80363.69,0.0,0.64347,0.00015,30.69359]
[1778328335539,29.93,80363.69,0.0,0.64347,0.00015,30.6907]
[1778328345610,29.94,80363.69,0.0,0.64345,0.00015,30.69129]
[1778328350645,29.94,80365.1,0.0,0.64366,0.00015,30.68575]
[1778328359511,29.94,80365.1,0.0,0.64366,0.00015,30.68575]
[1778328373807,29.96,80365.6,0.0,0.64366,0.00015,30.68566]
[1778328375188,29.96,80365.32,0.0,0.64362,0.00015,30.68693]
[1778328375821,29.96,80364.43,0.0,0.64348,0.00015,30.69076]
[1778328380863,29.96,80359.4,0.0,0.64271,0.00015,30.7122]
[1778328385898,29.96,80359.97,0.0,0.64278,0.00015,30.71015]
[1778328390933,29.97,80356.18,0.0,0.6422,0.00015,30.72626]
[1778328395968,29.97,80355.57,0.0,0.64211,0.00015,30.72593]
[1778328398091,29.97,80353.69,0.0,0.64182,0.00015,30.73381]
[1778328398989,29.97,80353.85,0.0,0.64184,0.00015,30.73319]
[1778328404024,29.97,80350.64,0.0,0.64135,0.00015,30.74659]
[1778328406883,29.97,80350.5,0.0,0.64133,0.00015,30.74719]
[1778328407019,29.97,80350.5,0.0,0.64133,0.00015,30.74719]
[1778328412550,29.97,80345.95,0.0,0.64064,0.00015,30.76598]
[1778328418123,29.97,80346.46,0.0,0.64072,0.00015,30.76385]
[1778328428193,29.97,80346.73,0.0,0.64076,0.00015,30.76264]
[1778328433228,29.97,80342.74,0.0,0.64016,0.00015,30.77894]
[1778328438263,29.97,80340.3,0.0,0.6398,0.00015,30.78879]
[1778328446319,29.97,80337.09,0.0,0.63932,0.00015,30.80158]
[1778328451355,29.96,80337.02,0.0,0.63933,0.00015,30.79856]
[1778328463441,29.96,80337.18,0.0,0.63936,0.00015,30.79752]
[1778328469483,29.96,80336.39,0.0,0.63925,0.00015,30.80056]
[1778328470490,29.96,80330.82,0.0,0.6384,0.00015,30.82315]
[1778328475525,29.96,80329.2,0.0,0.63816,0.00015,30.82957]
[1778328480562,29.96,80329.05,0.0,0.63814,0.00015,30.83004]
[1778328486604,29.96,80328.58,0.0,0.63808,0.00015,30.83178]
[1778328489978,29.96,80323.5,0.0,0.63731,0.00015,30.85214]
[1778328491640,29.96,80318.17,0.0,0.6365,0.00015,30.87351]
[1778328495375,29.96,80317.09,0.0,0.63633,0.00015,30.87789]
[1778328495667,29.96,80316.99,0.0,0.63631,0.00015,30.87837]
[1778328500704,29.96,80315.56,0.0,0.63608,0.00015,30.88441]
[1778328510774,29.97,80315.73,0.0,0.63608,0.00015,30.88438]
[1778328515809,29.97,80315.59,0.0,0.63606,0.00015,30.88214]
[1778328520844,29.97,80313.14,0.0,0.63568,0.00015,30.89217]
[1778328525879,29.97,80311.47,0.0,0.63541,0.00015,30.89905]
[1778328530914,29.98,80311.6,0.0,0.63542,0.00015,30.8988]
[1778328535949,29.98,80311.81,0.0,0.63545,0.00015,30.89824]
[1778328540984,29.98,80311.69,0.0,0.63542,0.00015,30.89898]
[1778328549040,29.98,80309.02,0.0,0.635,0.00015,30.9099]
[1778328556973,29.99,80308.64,0.0,0.63493,0.00015,30.91159]
[1778328562132,29.99,80307.68,0.0,0.63477,0.00015,30.91578]
[1778328564146,29.99,80301.44,0.0,0.63382,0.00015,30.94032]
[1778328571195,29.99,80298.12,0.0,0.63331,0.00015,30.9504]
[1778328576230,29.99,80300.47,0.0,0.63367,0.00015,30.94135]
[1778328582273,30.0,80299.75,0.0,0.63355,0.00015,30.94434]
[1778328588315,30.0,80299.26,0.0,0.63348,0.00015,30.94627]
[1778328597378,30.0,80298.78,0.0,0.63339,0.00015,30.94841]
[1778328602413,30.0,80298.32,0.0,0.63332,0.00015,30.95035]
[1778328608455,30.0,80298.43,0.0,0.63333,0.00015,30.95011]
[1778328616511,30.0,80298.46,0.0,0.63332,0.00015,30.95024]
[1778328626586,30.01,80298.46,0.0,0.63331,0.00015,30.95057]
[1778328638670,30.01,80298.39,0.0,0.6333,0.00015,30.94814]
[1778328650754,30.01,80298.03,0.0,0.63323,0.00015,30.94995]
[1778328660824,30.02,80297.56,0.0,0.63314,0.00015,30.95211]
[1778328671901,30.02,80297.24,0.0,0.63308,0.00015,30.95369]
[1778328677943,30.02,80297.49,0.0,0.63311,0.00015,30.95292]
[1778328680452,30.02,80297.95,0.0,0.63318,0.00015,30.9512]
[1778328680674,30.02,80297.95,0.0,0.63318,0.00015,30.9512]
[1778328681971,30.02,80305.66,0.0,0.63436,0.00015,30.92121]
[1778328687006,30.03,80304.54,0.0,0.63418,0.00015,30.92586]
[1778328693048,30.03,80305.01,0.0,0.63425,0.00015,30.92121]
[1778328700097,30.03,80304.62,0.0,0.63418,0.00015,30.92308]
[1778328706139,30.03,80304.76,0.0,0.6342,0.00015,30.92257]
[1778328711174,30.03,80304.64,0.0,0.63419,0.00015,30.92269]
[1778328718223,30.02,80304.6,0.0,0.6342,0.00015,30.92236]
[1778328726279,30.02,80304.64,0.0,0.63423,0.00015,30.92164]
[1778328733328,30.01,80305.45,0.0,0.63437,0.00015,30.91798]
[1778328735329,30.01,80305.24,0.0,0.63434,0.00015,30.91873]
[1778328735342,30.01,80305.32,0.0,0.63435,0.00015,30.91835]
[1778328741384,30.01,80308.72,0.0,0.63488,0.00015,30.90463]
[1778328746420,30.01,80308.65,0.0,0.63488,0.00015,30.9046]
[1778328751454,30.0,80307.92,0.0,0.63479,0.00015,30.90407]
[1778328756489,30.0,80308.43,0.0,0.63488,0.00015,30.9017]
[1778328763538,30.0,80308.82,0.0,0.63496,0.00015,30.89975]
[1778328771597,29.99,80308.8,0.0,0.63497,0.00015,30.89936]
[1778328776632,29.99,80308.89,0.0,0.635,0.00015,30.89871]
[1778328787711,29.98,80308.83,0.0,0.63501,0.00015,30.89831]
[1778328793753,29.98,80308.83,0.0,0.63502,0.00015,30.89796]
[1778328801809,29.98,80308.45,0.0,0.63498,0.00015,30.89899]
[1778328806844,29.98,80308.21,0.0,0.63495,0.00015,30.89964]
[1778328812309,29.97,80308.25,0.0,0.63497,0.00015,30.89925]
[1778328812363,29.97,80308.25,0.0,0.63498,0.00015,30.89608]
[1778328826984,29.96,80308.28,0.0,0.63502,0.00015,30.8951]
[1778328832132,29.96,80308.28,0.0,0.63502,0.00015,30.8951]
[1778328832240,29.96,80308.28,0.0,0.63503,0.00015,30.89482]
[1778328833142,29.96,80308.28,0.0,0.63503,0.00015,30.89482]
[1778328833272,29.96,80308.28,0.0,0.63503,0.00015,30.89477]
[1778328839068,29.96,80308.04,0.0,0.635,0.00015,30.89538]
[1778328844103,29.96,80307.99,0.0,0.63501,0.00015,30.8953]
[1778328849138,29.95,80306.05,0.0,0.63472,0.00015,30.90265]
[1778328856187,29.95,80304.68,0.0,0.63453,0.00015,30.90761]
[1778328861222,29.95,80304.5,0.0,0.63451,0.00015,30.90802]
[1778328866257,29.94,80304.23,0.0,0.63448,0.00015,30.90878]
[1778328872299,29.94,80304.2,0.0,0.6345,0.00015,30.90545]
[1778328877334,29.94,80305.41,0.0,0.63469,0.00015,30.90041]
[1778328882369,29.94,80305.47,0.0,0.63471,0.00015,30.89992]
[1778328887404,29.93,80304.5,0.0,0.63457,0.00015,30.90348]
[1778328892439,29.93,80304.55,0.0,0.63459,0.00015,30.90302]
[1778328897474,29.93,80304.42,0.0,0.63458,0.00015,30.90327]
[1778328902509,29.93,80304.35,0.0,0.63457,0.00015,30.90329]
[1778328908551,29.92,80304.13,0.0,0.63455,0.00015,30.90386]
[1778328914593,29.92,80304.61,0.0,0.63464,0.00015,30.90168]
[1778328920635,29.92,80304.65,0.0,0.63465,0.00015,30.90124]
[1778328922475,29.92,80304.65,0.0,0.63465,0.00015,30.90124]
[1778328923471,29.92,80304.64,0.0,0.63465,0.00015,30.90123]
[1778328922649,29.92,80304.59,0.0,0.63465,0.00015,30.90138]
[1778328924087,29.92,80304.59,0.0,0.63465,0.00015,30.90129]
[1778328929698,29.92,80304.62,0.0,0.63466,0.00015,30.90089]
[1778328934733,29.91,80304.08,0.0,0.6346,0.00015,30.89968]
[1778328943796,29.91,80304.1,0.0,0.63462,0.00015,30.8992]
[1778328949844,29.91,80299.76,0.0,0.63396,0.00015,30.91618]
[1778328954881,29.91,80299.44,0.0,0.6339,0.00015,30.91761]
[1778328959914,29.91,80297.19,0.0,0.63355,0.00015,30.92671]
[1778328965957,29.92,80294.38,0.0,0.6331,0.00015,30.93798]
[1778328968163,29.92,80294.38,0.0,0.6331,0.00015,30.93798]
[1778328968232,29.92,80294.38,0.0,0.6331,0.00015,30.93807]
[1778328976027,29.92,80294.09,0.0,0.63303,0.00015,30.93992]
[1778328982069,29.93,80291.47,0.0,0.63261,0.00015,30.95066]
[1778328983871,29.93,80288.57,0.0,0.63216,0.00015,30.96198]
[1778328989994,29.93,80288.54,0.0,0.63215,0.00015,30.96241]
[1778328995160,29.94,80287.13,0.0,0.63192,0.00015,30.96537]
[1778328998016,29.94,80287.13,0.0,0.63192,0.00015,30.96537]
[1778329004223,29.95,80286.67,0.0,0.63181,0.00015,30.96815]
[1778329010267,29.95,80286.9,0.0,0.63182,0.00015,30.96793]
[1778329015301,29.96,80286.78,0.0,0.63178,0.00015,30.96901]
[1778329020240,29.96,80285.75,0.0,0.6316,0.00015,30.9735]
[1778329026378,29.97,80281.32,0.0,0.63089,0.00015,30.99132]
[1778329031413,29.98,80280.01,0.0,0.63067,0.00015,30.99689]
[1778329036448,29.98,80279.92,0.0,0.63064,0.00015,30.9978]
[1778329041483,29.99,80279.53,0.0,0.63056,0.00015,30.99991]
[1778329046518,30.0,80278.81,0.0,0.63042,0.00015,31.00329]
[1778329055581,30.01,80278.81,0.0,0.63039,0.00015,31.00133]
[1778329060616,30.01,80278.88,0.0,0.63037,0.00015,31.0018]
[1778329065651,30.02,80276.41,0.0,0.62997,0.00015,31.01189]
[1778329069679,30.03,80271.25,0.0,0.62916,0.00015,31.03189]
[1778329074714,30.03,80270.84,0.0,0.62908,0.00015,31.03401]
[1778329079749,30.04,80271.1,0.0,0.6291,0.00015,31.03357]
[1778329086799,30.04,80270.19,0.0,0.62893,0.00015,31.03768]
[1778329091834,30.05,80269.99,0.0,0.62888,0.00015,31.0389]
[1778329097131,30.05,80269.9,0.0,0.62885,0.00015,31.03968]
[1778329103921,30.06,80270.01,0.0,0.62885,0.00015,31.03994]
[1778329110974,30.06,80267.68,0.0,0.62847,0.00015,31.04922]
[1778329116010,30.07,80268.1,0.0,0.62853,0.00015,31.04492]
[1778329122051,30.07,80267.99,0.0,0.6285,0.00015,31.04575]
[1778329127086,30.08,80267.54,0.0,0.62841,0.00015,31.04778]
[1778329134168,30.08,80267.5,0.0,0.6284,0.00015,31.0482]
[1778329143199,30.09,80267.53,0.0,0.62837,0.00015,31.04888]
[1778329150248,30.09,80267.83,0.0,0.6284,0.00015,31.04821]
[1778329157297,30.1,80264.78,0.0,0.62792,0.00015,31.05997]
[1778329165353,30.1,80266.26,0.0,0.62813,0.00015,31.05492]
[1778329170388,30.1,80267.89,0.0,0.62837,0.00015,31.04915]
[1778329175423,30.11,80275.19,0.0,0.62948,0.00015,31.01907]
[1778329176865,30.11,80276.64,0.0,0.6297,0.00015,31.01369]
[1778329180459,30.11,80289.4,0.0,0.63163,0.00015,30.96565]
[1778329181772,30.11,80289.4,0.0,0.63163,0.00015,30.96565]
[1778329181789,30.11,80290.84,0.0,0.63185,0.00015,30.96027]
[1778329187508,30.12,80292.1,0.0,0.63201,0.00015,30.95621]
[1778329192546,30.12,80302.59,0.0,0.63359,0.00015,30.91625]
[1778329198235,30.12,80304.49,0.0,0.63388,0.00015,30.90896]
[1778329198561,30.12,80304.49,0.0,0.63388,0.00015,30.90896]
[1778329198588,30.13,80310.36,0.0,0.63477,0.00015,30.88611]
[1778329205637,30.13,80312.89,0.0,0.63514,0.00015,30.87651]
[1778329211679,30.13,80311.04,0.0,0.63485,0.00015,30.88402]
[1778329221749,30.13,80310.88,0.0,0.63482,0.00015,30.88477]
[1778329226784,30.13,80313.17,0.0,0.63518,0.00015,30.8754]
[1778329231819,30.12,80313.14,0.0,0.6352,0.00015,30.87202]
[1778329236854,30.12,80313.18,0.0,0.63522,0.00015,30.87147]
[1778329247931,30.11,80313.22,0.0,0.63526,0.00015,30.87046]
[1778329252966,30.11,80312.99,0.0,0.63524,0.00015,30.87097]
[1778329258001,30.11,80313.63,0.0,0.63535,0.00015,30.86806]
[1778329263038,30.1,80318.73,0.0,0.63614,0.00015,30.84748]
[1778329273108,30.1,80318.73,0.0,0.63613,0.00015,30.84779]
[1778329278342,30.1,80318.66,0.0,0.63613,0.00015,30.84779]
[1778329282171,30.1,80324.3,0.0,0.637,0.00015,30.82506]
[1778329287206,30.1,80324.35,0.0,0.63702,0.00015,30.82446]
[1778329292242,30.09,80326.7,0.0,0.6374,0.00015,30.81154]
[1778329294255,30.09,80333.18,0.0,0.63839,0.00015,30.78539]
[1778329299290,30.09,80335.29,0.0,0.63872,0.00015,30.77658]
[1778329304325,30.09,80335.79,0.0,0.6388,0.00015,30.77424]
[1778329313111,30.08,80335.62,0.0,0.63878,0.00015,30.77474]
[1778329318423,30.08,80340.28,0.0,0.63951,0.00015,30.75526]
[1778329323458,30.08,80344.96,0.0,0.64023,0.00015,30.73599]
[1778329326775,30.08,80353.93,0.0,0.64159,0.00015,30.69912]
[1778329332521,30.08,80354.15,0.0,0.64162,0.00015,30.69816]
[1778329339570,30.08,80353.9,0.0,0.64159,0.00015,30.69911]
[1778329344647,30.08,80354.36,0.0,0.64166,0.00015,30.69715]
[1778329351696,30.07,80354.4,0.0,0.64168,0.00015,30.69376]
[1778329356732,30.07,80357.87,0.0,0.6422,0.00015,30.67934]
[1778329363781,30.07,80357.71,0.0,0.64218,0.00015,30.67995]
[1778329370799,30.07,80357.71,0.0,0.64218,0.00015,30.67995]
[1778329370879,30.07,80357.71,0.0,0.64218,0.00015,30.67995]
[1778329370891,30.07,80358.46,0.0,0.6423,0.00015,30.67678]
[1778329371837,30.07,80367.01,0.0,0.64359,0.00015,30.64117]
[1778329372781,30.07,80367.01,0.0,0.64359,0.00015,30.64117]
[1778329372827,30.07,80367.01,0.0,0.64359,0.00015,30.64117]
[1778329372844,30.07,80367.04,0.0,0.64359,0.00015,30.64107]
[1778329373908,30.07,80367.04,0.0,0.64359,0.00015,30.64107]
[1778329373924,30.07,80378.12,0.0,0.64526,0.00015,30.59449]
[1778329375866,30.07,80378.04,0.0,0.64525,0.00015,30.59494]
[1778329380900,30.08,80381.15,0.0,0.6457,0.00015,30.58211]
[1778329385935,30.08,80380.99,0.0,0.64567,0.00015,30.58318]
[1778329390970,30.08,80381.24,0.0,0.64569,0.00015,30.58254]
[1778329396007,30.09,80380.94,0.0,0.64563,0.00015,30.58426]
[1778329401040,30.09,80380.66,0.0,0.64557,0.00015,30.58591]
[1778329408090,30.09,80379.4,0.0,0.64536,0.00015,30.59189]
[1778329412086,30.1,80380.97,0.0,0.64559,0.00015,30.58543]
[1778329412118,30.1,80378.96,0.0,0.6453,0.00015,30.59099]
[1778329413126,30.1,80371.18,0.0,0.64412,0.00015,30.62384]
[1778329420177,30.1,80371.06,0.0,0.64409,0.00015,30.62481]
[1778329425212,30.1,80370.22,0.0,0.64395,0.00015,30.62866]
[1778329430247,30.11,80370.58,0.0,0.64399,0.00015,30.62748]
[1778329435282,30.11,80368.16,0.0,0.64362,0.00015,30.63799]
[1778329440317,30.11,80368.48,0.0,0.64365,0.00015,30.63697]
[1778329445352,30.12,80368.02,0.0,0.64357,0.00015,30.63922]
[1778329450387,30.12,80367.95,0.0,0.64355,0.00015,30.63984]
[1778329456429,30.12,80368.54,0.0,0.64363,0.00015,30.63779]
[1778329459621,30.12,80368.97,0.0,0.64369,0.00015,30.63606]
[1778329459755,30.12,80368.97,0.0,0.64369,0.00015,30.63606]
[1778329460033,30.12,80368.97,0.0,0.64369,0.00015,30.63606]
[1778329460099,30.12,80368.97,0.0,0.64369,0.00015,30.6362]
[1778329460790,30.12,80368.97,0.0,0.64369,0.00015,30.6362]
[1778329460949,30.12,80382.88,0.0,0.64578,0.00015,30.57775]
[1778329461464,30.12,80388.07,0.0,0.64655,0.00015,30.55582]
[1778329467508,30.13,80388.77,0.0,0.64663,0.00015,30.55361]
[1778329472541,30.13,80389.01,0.0,0.64666,0.00015,30.55008]
[1778329477577,30.14,80389.39,0.0,0.64669,0.00015,30.54909]
[1778329484627,30.15,80389.32,0.0,0.64666,0.00015,30.55025]
[1778329491675,30.15,80389.25,0.0,0.64662,0.00015,30.55138]
[1778329498724,30.16,80389.45,0.0,0.64662,0.00015,30.55133]
[1778329504243,30.16,80389.45,0.0,0.64661,0.00015,30.55177]
[1778329510809,30.17,80394.56,0.0,0.64735,0.00015,30.53078]
[1778329512271,30.17,80394.63,0.0,0.64736,0.00015,30.53055]
[1778329514567,30.17,80395.03,0.0,0.64742,0.00015,30.52886]
[1778329519872,30.17,80401.74,0.0,0.64843,0.00015,30.49985]
[1778329524907,30.17,80403.51,0.0,0.6487,0.00015,30.49206]
[1778329527076,30.17,80404.74,0.0,0.64888,0.00015,30.48671]
[1778329532966,30.16,80404.29,0.0,0.64883,0.00015,30.4853]
[1778329534212,30.16,80404.29,0.0,0.64883,0.00015,30.4853]
[1778329535699,30.16,80400.92,0.0,0.64833,0.00015,30.49989]
[1778329535810,30.16,80400.92,0.0,0.64833,0.00015,30.49989]
[1778329541023,30.17,80397.21,0.0,0.64775,0.00015,30.51643]
[1778329543037,30.17,80392.44,0.0,0.64703,0.00015,30.53707]
[1778329548072,30.17,80391.73,0.0,0.64692,0.00015,30.54028]
[1778329553107,30.18,80390.67,0.0,0.64674,0.00015,30.54525]
[1778329558142,30.18,80390.74,0.0,0.64674,0.00015,30.54547]
[1778329563177,30.18,80389.43,0.0,0.64653,0.00015,30.55154]
[1778329568212,30.19,80388.23,0.0,0.64633,0.00015,30.55713]
[1778329576268,30.19,80388.88,0.0,0.6464,0.00015,30.5551]
[1778329583317,30.2,80389.08,0.0,0.64641,0.00015,30.5549]
[1778329589359,30.2,80388.94,0.0,0.64637,0.00015,30.55604]
[1778329598422,30.21,80388.91,0.0,0.64636,0.00015,30.55383]
[1778329605471,30.21,80388.87,0.0,0.64633,0.00015,30.5547]
[1778329610506,30.22,80388.81,0.0,0.6463,0.00015,30.55538]
[1778329621583,30.22,80388.69,0.0,0.64626,0.00015,30.55683]
[1778329626618,30.23,80388.78,0.0,0.64626,0.00015,30.55686]
[1778329631653,30.23,80384.64,0.0,0.64562,0.00015,30.57476]
[1778329635031,30.23,80383.22,0.0,0.64541,0.00015,30.58087]
[1778329635087,30.23,80381.83,0.0,0.6452,0.00015,30.58679]
[1778329640716,30.23,80377.77,0.0,0.64458,0.00015,30.60411]
[1778329646308,30.23,80378.2,0.0,0.64464,0.00015,30.60244]
[1778329649747,30.24,80377.94,0.0,0.64459,0.00015,30.60369]
[1778329649779,30.24,80377.97,0.0,0.6446,0.00015,30.60364]
[1778329652000,30.24,80384.43,0.0,0.64557,0.00015,30.57346]
[1778329657835,30.24,80384.5,0.0,0.64557,0.00015,30.57354]
[1778329663877,30.24,80383.84,0.0,0.64546,0.00015,30.5767]
[1778329668912,30.25,80384.35,0.0,0.64552,0.00015,30.57487]
[1778329673947,30.25,80386.17,0.0,0.64579,0.00015,30.56755]
[1778329684017,30.25,80385.98,0.0,0.64573,0.00015,30.56909]
[1778329689052,30.26,80385.79,0.0,0.64569,0.00015,30.57026]
[1778329703150,30.27,80386.32,0.0,0.64574,0.00015,30.56905]
[1778329711363,30.27,80386.21,0.0,0.64572,0.00015,30.56959]
[1778329717268,30.27,80386.07,0.0,0.64568,0.00015,30.56801]
[1778329724317,30.28,80386.86,0.0,0.64578,0.00015,30.5652]
[1778329730359,30.28,80387.0,0.0,0.64579,0.00015,30.56507]
[1778329735394,30.28,80386.68,0.0,0.64573,0.00015,30.56679]
[1778329740429,30.29,80386.53,0.0,0.64569,0.00015,30.56779]
[1778329745464,30.29,80386.54,0.0,0.64568,0.00015,30.56811]
[1778329750499,30.29,80386.6,0.0,0.64568,0.00015,30.56822]
[1778329756541,30.3,80386.31,0.0,0.64562,0.00015,30.56986]
[1778329762583,30.3,80386.48,0.0,0.64563,0.00015,30.56956]
[1778329767618,30.3,80386.36,0.0,0.6456,0.00015,30.57048]
[1778329779702,30.31,80386.78,0.0,0.64565,0.00015,30.56639]
[1778329789772,30.31,80386.79,0.0,0.64563,0.00015,30.56702]
[1778329794807,30.32,80386.81,0.0,0.64562,0.00015,30.56727]
[1778329798859,30.32,80389.59,0.0,0.64603,0.00015,30.55577]
[1778329798866,30.32,80389.59,0.0,0.64603,0.00015,30.55577]
[1778329798968,30.32,80396.31,0.0,0.64703,0.00015,30.52738]
[1778329799842,30.32,80403.46,0.0,0.6481,0.00015,30.49685]
[1778329801002,30.32,80403.46,0.0,0.6481,0.00015,30.49685]
[1778329801104,30.32,80403.21,0.0,0.64806,0.00015,30.49786]
[1778329806892,30.32,80400.41,0.0,0.64765,0.00015,30.50961]
[1778329812934,30.32,80400.24,0.0,0.64763,0.00015,30.51032]
[1778329817969,30.32,80400.46,0.0,0.64766,0.00015,30.50951]
[1778329824012,30.32,80400.61,0.0,0.64767,0.00015,30.50913]
[1778329826309,30.32,80400.36,0.0,0.64763,0.00015,30.51024]
[1778329832067,30.32,80399.74,0.0,0.64754,0.00015,30.51003]
[1778329835860,30.32,80399.69,0.0,0.64753,0.00015,30.51036]
[1778329836096,30.32,80398.52,0.0,0.64736,0.00015,30.51538]
[1778329840124,30.32,80392.38,0.0,0.64644,0.00015,30.54154]
[1778329845159,30.33,80389.36,0.0,0.64597,0.00015,30.55468]
[1778329850194,30.33,80387.18,0.0,0.64563,0.00015,30.56423]
[1778329855229,30.33,80385.64,0.0,0.64539,0.00015,30.57103]
[1778329860264,30.33,80383.35,0.0,0.64504,0.00015,30.5809]
[1778329865299,30.34,80383.81,0.0,0.6451,0.00015,30.57924]
[1778329871341,30.34,80382.98,0.0,0.64497,0.00015,30.58301]
[1778329873606,30.34,80382.98,0.0,0.64497,0.00015,30.58301]
[1778329874362,30.34,80382.83,0.0,0.64494,0.00015,30.58378]
[1778329882418,30.34,80382.49,0.0,0.64488,0.00015,30.58555]
[1778329889672,30.34,80382.42,0.0,0.64486,0.00015,30.58597]
[1778329890475,30.34,80375.59,0.0,0.64384,0.00015,30.61462]
[1778329895510,30.34,80372.64,0.0,0.6434,0.00015,30.62377]
[1778329900546,30.35,80371.99,0.0,0.64331,0.00015,30.62648]
[1778329905581,30.35,80371.95,0.0,0.6433,0.00015,30.62666]
[1778329908602,30.35,80365.68,0.0,0.64236,0.00015,30.65249]
[1778329913637,30.34,80364.53,0.0,0.64219,0.00015,30.65712]
[1778329918672,30.34,80364.16,0.0,0.64214,0.00015,30.65853]
[1778329923707,30.34,80363.71,0.0,0.64208,0.00015,30.66027]
[1778329929749,30.34,80362.72,0.0,0.64193,0.00015,30.66418]
[1778329934784,30.34,80359.58,0.0,0.64147,0.00015,30.67685]
[1778329939819,30.34,80359.73,0.0,0.6415,0.00015,30.67609]
[1778329946869,30.34,80357.9,0.0,0.64123,0.00015,30.68333]
[1778329951904,30.34,80357.12,0.0,0.64113,0.00015,30.68322]
[1778329953920,30.34,80357.16,0.0,0.64113,0.00015,30.68303]
[1778329954021,30.34,80357.13,0.0,0.64113,0.00015,30.68312]
[1778329964995,30.33,80357.13,0.0,0.64114,0.00015,30.68279]
[1778329973051,30.33,80354.84,0.0,0.64081,0.00015,30.69189]
[1778329980103,30.33,80354.39,0.0,0.64075,0.00015,30.6935]
[1778329981398,30.33,80354.39,0.0,0.64075,0.00015,30.6935]
[1778329986145,30.33,80349.12,0.0,0.63996,0.00015,30.71459]
[1778329990172,30.33,80340.74,0.0,0.63871,0.00015,30.74806]
[1778329996214,30.32,80337.0,0.0,0.63816,0.00015,30.76248]
[1778330001249,30.32,80337.55,0.0,0.63826,0.00015,30.75983]
[1778330006284,30.31,80336.27,0.0,0.63809,0.00015,30.76447]
[1778330011319,30.31,80336.26,0.0,0.63811,0.00015,30.76091]
[1778330016354,30.3,80336.16,0.0,0.63811,0.00015,30.76084]
[1778330021389,30.3,80335.22,0.0,0.63799,0.00015,30.76411]
[1778330026424,30.3,80334.91,0.0,0.63796,0.00015,30.76485]
[1778330035487,30.29,80334.71,0.0,0.63796,0.00015,30.76477]
[1778330042537,30.28,80335.04,0.0,0.63803,0.00015,30.76278]
[1778330049586,30.28,80335.64,0.0,0.63814,0.00015,30.75974]
[1778330054621,30.27,80340.02,0.0,0.63882,0.00015,30.7418]
[1778330060436,30.27,80340.71,0.0,0.63893,0.00015,30.73871]
[1778330061670,30.27,80348.02,0.0,0.64004,0.00015,30.709]
[1778330066705,30.27,80348.87,0.0,0.64018,0.00015,30.70527]
[1778330072747,30.26,80348.06,0.0,0.64008,0.00015,30.70506]
[1778330079798,30.26,80348.71,0.0,0.64019,0.00015,30.70201]
[1778330085840,30.26,80349.34,0.0,0.6403,0.00015,30.6991]
[1778330090875,30.25,80348.36,0.0,0.64016,0.00015,30.70278]
[1778330096917,30.25,80347.68,0.0,0.64007,0.00015,30.70516]
[1778330101804,30.25,80347.82,0.0,0.6401,0.00015,30.70447]
[1778330102961,30.25,80337.27,0.0,0.63852,0.00015,30.74674]
[1778330107995,30.24,80335.69,0.0,0.6383,0.00015,30.75255]
[1778330111725,30.24,80330.4,0.0,0.63751,0.00015,30.77335]
[1778330117059,30.24,80331.84,0.0,0.63775,0.00015,30.76699]
[1778330122094,30.23,80330.48,0.0,0.63756,0.00015,30.7719]
[1778330132164,30.22,80330.35,0.0,0.63759,0.00015,30.76825]
[1778330138206,30.22,80329.93,0.0,0.63755,0.00015,30.7693]
[1778330143241,30.21,80329.74,0.0,0.63753,0.00015,30.76954]
[1778330150290,30.21,80329.63,0.0,0.63754,0.00015,30.76925]
[1778330155325,30.2,80329.01,0.0,0.63747,0.00015,30.7712]
[1778330161368,30.2,80329.26,0.0,0.63753,0.00015,30.76957]
[1778330167413,30.19,80328.97,0.0,0.63751,0.00015,30.77009]
[1778330172451,30.19,80329.55,0.0,0.63761,0.00015,30.76724]
[1778330181515,30.18,80329.34,0.0,0.63761,0.00015,30.76714]
[1778330191585,30.17,80329.41,0.0,0.63767,0.00015,30.76275]
[1778330201655,30.16,80326.93,0.0,0.63733,0.00015,30.77169]
[1778330205481,30.16,80326.93,0.0,0.63733,0.00015,30.77169]
[1778330205683,30.16,80327.01,0.0,0.63735,0.00015,30.77098]
[1778330206506,30.16,80327.01,0.0,0.63735,0.00015,30.77098]
[1778330206690,30.16,80326.94,0.0,0.63734,0.00015,30.77116]
[1778330218774,30.15,80326.12,0.0,0.63726,0.00015,30.77327]
[1778330224816,30.14,80326.24,0.0,0.6373,0.00015,30.77223]
[1778330231866,30.14,80334.86,0.0,0.63863,0.00015,30.73704]
[1778330236901,30.13,80337.82,0.0,0.63908,0.00015,30.7248]
[1778330242943,30.13,80337.73,0.0,0.63908,0.00015,30.72482]
[1778330247978,30.13,80337.91,0.0,0.63912,0.00015,30.72381]
[1778330254021,30.13,80338.59,0.0,0.63925,0.00015,30.7176]
[1778330259056,30.12,80338.41,0.0,0.63923,0.00015,30.71804]
[1778330264091,30.12,80338.69,0.0,0.63928,0.00015,30.71662]
[1778330275169,30.11,80338.6,0.0,0.63929,0.00015,30.7163]
[1778330283225,30.11,80338.73,0.0,0.63933,0.00015,30.71531]
[1778330290550,30.11,80338.78,0.0,0.63933,0.00015,30.71505]
[1778330291309,30.11,80338.94,0.0,0.63937,0.00015,30.71406]
[1778330294498,30.11,80341.41,0.0,0.63975,0.00015,30.70387]
[1778330300344,30.1,80339.4,0.0,0.63946,0.00015,30.71166]
[1778330305379,30.1,80338.77,0.0,0.63937,0.00015,30.71393]
[1778330310414,30.1,80338.62,0.0,0.63936,0.00015,30.71425]
[1778330316456,30.09,80337.7,0.0,0.63924,0.00015,30.7145]
[1778330321491,30.09,80336.84,0.0,0.63912,0.00015,30.71767]
[1778330330554,30.09,80336.41,0.0,0.63908,0.00015,30.71884]
[1778330337603,30.08,80336.84,0.0,0.63916,0.00015,30.71666]
[1778330344654,30.08,80336.7,0.0,0.63915,0.00015,30.7168]
[1778330355731,30.07,80336.63,0.0,0.63916,0.00015,30.71643]
[1778330362780,30.07,80336.52,0.0,0.63916,0.00015,30.71647]
[1778330367815,30.07,80337.45,0.0,0.63931,0.00015,30.71241]
[1778330373857,30.07,80337.38,0.0,0.63932,0.00015,30.70923]
[1778330378892,30.06,80337.33,0.0,0.63933,0.00015,30.70916]
[1778330384934,30.06,80337.21,0.0,0.63932,0.00015,30.70933]
[1778330389969,30.06,80334.89,0.0,0.63898,0.00015,30.71847]
[1778330392990,30.06,80329.89,0.0,0.63822,0.00015,30.73847]
[1778330400039,30.05,80330.11,0.0,0.63827,0.00015,30.73711]
[1778330406081,30.05,80329.98,0.0,0.63826,0.00015,30.73726]
[1778330412123,30.05,80330.03,0.0,0.63828,0.00015,30.73671]
[1778330421186,30.04,80329.02,0.0,0.63815,0.00015,30.74027]
[1778330432263,30.04,80329.21,0.0,0.63821,0.00015,30.73579]
[1778330438305,30.03,80331.25,0.0,0.63853,0.00015,30.72726]
[1778330439326,30.03,80331.25,0.0,0.63853,0.00015,30.72726]
[1778330448375,30.03,80337.02,0.0,0.63942,0.00015,30.70358]
[1778330453410,30.03,80337.29,0.0,0.63946,0.00015,30.70238]
[1778330461484,30.03,80335.91,0.0,0.63926,0.00015,30.70782]
[1778330466015,30.03,80336.85,0.0,0.6394,0.00015,30.70395]
[1778330467528,30.03,80330.31,0.0,0.63841,0.00015,30.73036]
[1778330475584,30.03,80330.88,0.0,0.63851,0.00015,30.72775]
[1778330480620,30.02,80331.9,0.0,0.63867,0.00015,30.72345]
[1778330485654,30.02,80331.57,0.0,0.63862,0.00015,30.72461]
[1778330490689,30.02,80330.91,0.0,0.63853,0.00015,30.7271]
[1778330495724,30.02,80330.78,0.0,0.63853,0.00015,30.72428]
[1778330500280,30.02,80330.86,0.0,0.63854,0.00015,30.72387]
[1778330505794,30.02,80339.16,0.0,0.63982,0.00015,30.68989]
[1778330511836,30.02,80339.16,0.0,0.63982,0.00015,30.68972]
[1778330517878,30.01,80338.93,0.0,0.63979,0.00015,30.69047]
[1778330523923,30.01,80338.68,0.0,0.63976,0.00015,30.69127]
[1778330528958,30.01,80338.87,0.0,0.6398,0.00015,30.6903]
[1778330533993,30.01,80339.72,0.0,0.63993,0.00015,30.68664]
[1778330539029,30.01,80340.26,0.0,0.64002,0.00015,30.68425]
[1778330544064,30.01,80341.12,0.0,0.64016,0.00015,30.68054]
[1778330549099,30.0,80340.56,0.0,0.64008,0.00015,30.68265]
[1778330554134,30.0,80341.33,0.0,0.64022,0.00015,30.67618]
[1778330561183,30.0,80341.62,0.0,0.64027,0.00015,30.67473]
[1778330566218,30.0,80342.33,0.0,0.64038,0.00015,30.67164]
[1778330571253,30.0,80342.31,0.0,0.64039,0.00015,30.67153]
[1778330576288,30.0,80342.29,0.0,0.64039,0.00015,30.67143]
[1778330588372,29.99,80341.96,0.0,0.64035,0.00015,30.67231]
[1778330593407,29.99,80342.02,0.0,0.64037,0.00015,30.67187]
[1778330598442,29.99,80342.13,0.0,0.64039,0.00015,30.67122]
[1778330605492,29.99,80342.13,0.0,0.6404,0.00015,30.67091]
[1778330615562,29.98,80342.23,0.0,0.64044,0.00015,30.66697]
[1778330619590,29.98,80347.18,0.0,0.6412,0.00015,30.64646]
[1778330624625,29.98,80348.34,0.0,0.64138,0.00015,30.64155]
[1778330630667,29.98,80349.05,0.0,0.64149,0.00015,30.63849]
[1778330635702,29.98,80350.05,0.0,0.64165,0.00015,30.63426]
[1778330640737,29.98,80350.32,0.0,0.64169,0.00015,30.63305]
[1778330653830,29.98,80350.16,0.0,0.64168,0.00015,30.63347]
[1778330659872,29.98,80350.21,0.0,0.64169,0.00015,30.63314]
[1778330664907,29.97,80348.6,0.0,0.64145,0.00015,30.63969]
[1778330677998,29.97,80349.12,0.0,0.64155,0.00015,30.63408]
[1778330686055,29.97,80348.04,0.0,0.64139,0.00015,30.63837]
[1778330691091,29.97,80349.13,0.0,0.64156,0.00015,30.63374]
[1778330698139,29.97,80349.13,0.0,0.64157,0.00015,30.63359]
[1778330703174,29.97,80348.97,0.0,0.64155,0.00015,30.63414]
[1778330713244,29.97,80348.71,0.0,0.64151,0.00015,30.63499]
[1778330718279,29.96,80348.25,0.0,0.64145,0.00015,30.63678]
[1778330723314,29.96,80344.66,0.0,0.64091,0.00015,30.65145]
[1778330728349,29.96,80344.8,0.0,0.64093,0.00015,30.65071]
[1778330733384,29.96,80343.6,0.0,0.64077,0.00015,30.65234]
[1778330738419,29.96,80343.98,0.0,0.64083,0.00015,30.65061]
[1778330745468,29.96,80344.54,0.0,0.64092,0.00015,30.64808]
[1778330750503,29.96,80346.81,0.0,0.64127,0.00015,30.63858]
[1778330756545,29.96,80346.51,0.0,0.64123,0.00015,30.63969]
[1778330761580,29.95,80352.6,0.0,0.64216,0.00015,30.61433]
[1778330769637,29.95,80352.25,0.0,0.64211,0.00015,30.61572]
[1778330774675,29.95,80354.73,0.0,0.64249,0.00015,30.60536]
[1778330780717,29.95,80357.7,0.0,0.64294,0.00015,30.59297]
[1778330785752,29.95,80360.75,0.0,0.6434,0.00015,30.58027]
[1778330790787,29.96,80362.69,0.0,0.64369,0.00015,30.5723]
[1778330795823,29.96,80362.16,0.0,0.64361,0.00015,30.57158]
[1778330802871,29.96,80363.16,0.0,0.64376,0.00015,30.5677]
[1778330807906,29.96,80366.51,0.0,0.64425,0.00015,30.55386]
[1778330812948,29.96,80366.95,0.0,0.64431,0.00015,30.55231]
[1778330817983,29.97,80366.9,0.0,0.64429,0.00015,30.55284]
[1778330823018,29.97,80366.95,0.0,0.64429,0.00015,30.55295]
[1778330828053,29.97,80366.98,0.0,0.64428,0.00015,30.55314]
[1778330833088,29.97,80367.2,0.0,0.64431,0.00015,30.55253]
[1778330838123,29.98,80368.07,0.0,0.64443,0.00015,30.54918]
[1778330843158,29.98,80368.56,0.0,0.64449,0.00015,30.54744]
[1778330849200,29.98,80368.89,0.0,0.64453,0.00015,30.54644]
[1778330854235,29.98,80368.91,0.0,0.64453,0.00015,30.54354]
[1778330858703,29.98,80368.91,0.0,0.64453,0.00015,30.54354]
[1778330858804,29.99,80368.91,0.0,0.64452,0.00015,30.54386]
[1778330864305,29.99,80368.91,0.0,0.64451,0.00015,30.54417]
[1778330870172,29.99,80369.35,0.0,0.64457,0.00015,30.54249]
[1778330870271,29.99,80369.35,0.0,0.64457,0.00015,30.54268]
[1778330876389,30.0,80368.95,0.0,0.64449,0.00015,30.54474]
[1778330882431,30.0,80369.89,0.0,0.64462,0.00015,30.54112]
[1778330892501,30.0,80370.3,0.0,0.64467,0.00015,30.53999]
[1778330897536,30.01,80370.3,0.0,0.64466,0.00015,30.54029]
[1778330902571,30.01,80369.43,0.0,0.64452,0.00015,30.54425]
[1778330907606,30.01,80369.98,0.0,0.64459,0.00015,30.54221]
[1778330912641,30.01,80369.9,0.0,0.64458,0.00015,30.53968]
[1778330924726,30.02,80370.42,0.0,0.64464,0.00015,30.53817]
[1778330933788,30.02,80370.48,0.0,0.64463,0.00015,30.53842]
[1778330943858,30.03,80370.55,0.0,0.64462,0.00015,30.53872]
[1778330955998,30.03,80370.92,0.0,0.64467,0.00015,30.53727]
[1778330963998,30.03,80371.56,0.0,0.64474,0.00015,30.53555]
[1778330971047,30.04,80371.85,0.0,0.64478,0.00015,30.53157]
[1778330975075,30.04,80380.14,0.0,0.64602,0.00015,30.49666]
[1778330980113,30.04,80381.13,0.0,0.64616,0.00015,30.49289]
[1778330986156,30.05,80381.73,0.0,0.64623,0.00015,30.49089]
[1778330991190,30.05,80381.73,0.0,0.64622,0.00015,30.49137]
[1778330997232,30.05,80381.44,0.0,0.64615,0.00015,30.49318]
[1778331002270,30.06,80379.99,0.0,0.64592,0.00015,30.49982]
[1778331011333,30.06,80381.85,0.0,0.64617,0.00015,30.49276]
[1778331016368,30.07,80382.15,0.0,0.6462,0.00015,30.49199]
[1778331021403,30.07,80382.36,0.0,0.64622,0.00015,30.49158]
[1778331026438,30.08,80382.33,0.0,0.6462,0.00015,30.4922]
[1778331033487,30.08,80382.48,0.0,0.64621,0.00015,30.48909]
[1778331039529,30.09,80383.35,0.0,0.64632,0.00015,30.48596]
[1778331044564,30.09,80384.01,0.0,0.6464,0.00015,30.48365]
[1778331049599,30.09,80386.04,0.0,0.64669,0.00015,30.4755]
[1778331054635,30.1,80386.75,0.0,0.64678,0.00015,30.47299]
[1778331059670,30.1,80386.47,0.0,0.64672,0.00015,30.47471]
[1778331065712,30.11,80386.86,0.0,0.64676,0.00015,30.47366]
[1778331071754,30.11,80387.0,0.0,0.64676,0.00015,30.47368]
[1778331077796,30.12,80386.49,0.0,0.64667,0.00015,30.47645]
[1778331086308,30.12,80386.49,0.0,0.64667,0.00015,30.47645]
[1778331092323,30.12,80386.69,0.0,0.64666,0.00015,30.47676]
[1778331092335,30.12,80386.69,0.0,0.64666,0.00015,30.47676]
[1778331092432,30.13,80386.69,0.0,0.64666,0.00015,30.47389]
[1778331093350,30.13,80386.69,0.0,0.64666,0.00015,30.47389]
[1778331093644,30.13,80386.75,0.0,0.64667,0.00015,30.47373]
[1778331098943,30.13,80386.89,0.0,0.64668,0.00015,30.4736]
[1778331108006,30.14,80386.72,0.0,0.64662,0.00015,30.47524]
[1778331114049,30.14,80386.79,0.0,0.64661,0.00015,30.47547]
[1778331114997,30.14,80386.79,0.0,0.64661,0.00015,30.47547]
[1778331115088,30.14,80386.79,0.0,0.64661,0.00015,30.47556]
[1778331116096,30.14,80386.79,0.0,0.64661,0.00015,30.47556]
[1778331116406,30.14,80386.79,0.0,0.64661,0.00015,30.47565]
[1778331122110,30.15,80383.36,0.0,0.64607,0.00015,30.49074]
[1778331127145,30.15,80381.75,0.0,0.64582,0.00015,30.49792]
[1778331132180,30.15,80381.82,0.0,0.64582,0.00015,30.49794]
[1778331137215,30.15,80382.51,0.0,0.64592,0.00015,30.49532]
[1778331142250,30.16,80382.71,0.0,0.64594,0.00015,30.49476]
[1778331147285,30.16,80382.85,0.0,0.64595,0.00015,30.49443]
[1778331149299,30.16,80391.0,0.0,0.64717,0.00015,30.45985]
[1778331150306,30.16,80396.91,0.0,0.64805,0.00015,30.4346]
[1778331155343,30.16,80395.81,0.0,0.64789,0.00015,30.43668]
[1778331156649,30.16,80395.81,0.0,0.64789,0.00015,30.43668]
[1778331156719,30.16,80395.81,0.0,0.64789,0.00015,30.43668]
[1778331158144,30.17,80398.01,0.0,0.64821,0.00015,30.42742]
[1778331158362,30.17,80398.9,0.0,0.64834,0.00015,30.42369]
[1778331160065,30.17,80397.85,0.0,0.64818,0.00015,30.42831]
[1778331160376,30.17,80396.81,0.0,0.64802,0.00015,30.43289]
[1778331166421,30.17,80395.71,0.0,0.64784,0.00015,30.43818]
[1778331168079,30.17,80396.06,0.0,0.64789,0.00015,30.43677]
[1778331168095,30.17,80396.06,0.0,0.64789,0.00015,30.43677]
[1778331173470,30.18,80400.12,0.0,0.64848,0.00015,30.41992]
[1778331180665,30.18,80399.98,0.0,0.64846,0.00015,30.4203]
[1778331187569,30.17,80402.9,0.0,0.64892,0.00015,30.40695]
[1778331192604,30.17,80404.93,0.0,0.64924,0.00015,30.39789]
[1778331199653,30.16,80404.4,0.0,0.64917,0.00015,30.3998]
[1778331204688,30.16,80403.53,0.0,0.64905,0.00015,30.40328]
[1778331209723,30.16,80402.77,0.0,0.64894,0.00015,30.40626]
[1778331215765,30.16,80402.98,0.0,0.649,0.00015,30.40182]
[1778331222814,30.15,80402.97,0.0,0.64901,0.00015,30.40144]
[1778331227849,30.15,80402.38,0.0,0.64893,0.00015,30.40368]
[1778331228530,30.15,80402.38,0.0,0.64893,0.00015,30.40368]
[1778331228856,30.15,80402.69,0.0,0.64898,0.00015,30.40245]
[1778331240942,30.16,80402.47,0.0,0.6489,0.00015,30.40476]
[1778331250008,30.17,80401.96,0.0,0.64879,0.00015,30.40791]
[1778331260075,30.18,80401.96,0.0,0.64876,0.00015,30.40894]
[1778331270145,30.18,80401.96,0.0,0.64873,0.00015,30.40993]
[1778331271499,30.18,80401.96,0.0,0.64873,0.00015,30.40993]
[1778331271592,30.19,80401.09,0.0,0.6486,0.00015,30.41072]
[1778331274174,30.19,80395.66,0.0,0.64778,0.00015,30.43432]
[1778331275087,30.19,80395.66,0.0,0.64778,0.00015,30.43432]
[1778331283237,30.19,80393.31,0.0,0.64741,0.00015,30.44501]
[1778331288272,30.2,80393.18,0.0,0.64738,0.00015,30.44591]
[1778331293307,30.2,80392.43,0.0,0.64725,0.00015,30.44946]
[1778331301808,30.2,80392.57,0.0,0.64727,0.00015,30.44913]
[1778331305809,30.2,80392.52,0.0,0.64725,0.00015,30.44968]
[1778331312440,30.21,80392.53,0.0,0.64723,0.00015,30.45032]
[1778331318482,30.21,80392.56,0.0,0.64722,0.00015,30.4506]
[1778331323517,30.21,80392.51,0.0,0.6472,0.00015,30.45116]
[1778331330808,30.21,80392.51,0.0,0.6472,0.00015,30.45116]
[1778331338624,30.22,80390.81,0.0,0.64692,0.00015,30.45628]
[1778331343665,30.22,80385.76,0.0,0.64616,0.00015,30.47796]
[1778331348699,30.22,80383.26,0.0,0.64578,0.00015,30.48873]
[1778331350814,30.23,80382.73,0.0,0.6457,0.00015,30.49099]
[1778331356308,30.23,80382.52,0.0,0.64566,0.00015,30.49196]
[1778331362798,30.23,80383.37,0.0,0.64578,0.00015,30.48859]
[1778331367833,30.23,80383.39,0.0,0.64578,0.00015,30.48862]
[1778331372868,30.23,80383.18,0.0,0.64575,0.00015,30.48962]
[1778331378269,30.23,80383.21,0.0,0.64575,0.00015,30.48955]
[1778331378270,30.23,80383.21,0.0,0.64575,0.00015,30.48955]
[1778331378377,30.23,80383.21,0.0,0.64575,0.00015,30.4896]
[1778331379275,30.23,80383.21,0.0,0.64575,0.00015,30.4896]
[1778331379709,30.23,80383.21,0.0,0.64575,0.00015,30.48962]
[1778331386966,30.23,80383.54,0.0,0.64579,0.00015,30.48835]
[1778331395023,30.23,80383.09,0.0,0.64573,0.00015,30.48724]
[1778331403078,30.23,80380.17,0.0,0.64529,0.00015,30.49967]
[1778331417176,30.23,80381.2,0.0,0.64544,0.00015,30.49546]
[1778331422302,30.23,80381.2,0.0,0.64544,0.00015,30.49546]
[1778331422306,30.23,80381.2,0.0,0.64544,0.00015,30.49546]
[1778331422412,30.23,80381.27,0.0,0.64545,0.00015,30.49523]
[1778331423304,30.23,80381.27,0.0,0.64545,0.00015,30.49523]
[1778331423610,30.23,80381.27,0.0,0.64545,0.00015,30.49524]
[1778331429260,30.24,80383.48,0.0,0.64578,0.00015,30.48598]
[1778331434295,30.24,80384.6,0.0,0.64594,0.00015,30.48135]
[1778331441344,30.24,80384.88,0.0,0.64598,0.00015,30.4804]
[1778331446380,30.24,80386.2,0.0,0.64617,0.00015,30.47499]
[1778331454436,30.24,80385.65,0.0,0.64609,0.00015,30.47451]
[1778331459471,30.24,80385.15,0.0,0.646,0.00015,30.47684]
[1778331466520,30.25,80386.1,0.0,0.64614,0.00015,30.47315]
[1778331475583,30.25,80387.52,0.0,0.64633,0.00015,30.46764]
[1778331482632,30.25,80387.59,0.0,0.64633,0.00015,30.46776]
[1778331488675,30.26,80388.16,0.0,0.6464,0.00015,30.46571]
[1778331491696,30.26,80393.04,0.0,0.64713,0.00015,30.44519]
[1778331496731,30.26,80395.19,0.0,0.64744,0.00015,30.43643]
[1778331501766,30.26,80395.62,0.0,0.64749,0.00015,30.43502]
[1778331506801,30.27,80395.62,0.0,0.64748,0.00015,30.43543]
[1778331512843,30.27,80395.17,0.0,0.6474,0.00015,30.43467]
[1778331517878,30.27,80395.69,0.0,0.64747,0.00015,30.43286]
[1778331522913,30.28,80396.95,0.0,0.64765,0.00015,30.42787]
[1778331524841,30.28,80396.95,0.0,0.64765,0.00015,30.42787]
[1778331529962,30.28,80399.58,0.0,0.64802,0.00015,30.4172]
[1778331534997,30.28,80399.58,0.0,0.64802,0.00015,30.4171]
[1778331541039,30.28,80399.3,0.0,0.648,0.00015,30.41775]
[1778331546074,30.27,80399.27,0.0,0.64801,0.00015,30.4174]
[1778331553123,30.27,80398.75,0.0,0.64795,0.00015,30.41897]
[1778331561179,30.26,80398.19,0.0,0.64789,0.00015,30.42061]
[1778331566214,30.26,80398.79,0.0,0.648,0.00015,30.41757]
[1778331575279,30.25,80399.08,0.0,0.64808,0.00015,30.41233]
[1778331583335,30.25,80398.85,0.0,0.64807,0.00015,30.41258]
[1778331590384,30.24,80399.58,0.0,0.6482,0.00015,30.40882]
[1778331595589,30.24,80399.61,0.0,0.64821,0.00015,30.40851]
[1778331601461,30.23,80397.23,0.0,0.64788,0.00015,30.41789]
[1778331612538,30.23,80397.37,0.0,0.64794,0.00015,30.41619]
[1778331619073,30.22,80397.22,0.0,0.64793,0.00015,30.41647]
[1778331619082,30.22,80397.22,0.0,0.64793,0.00015,30.41647]
[1778331619181,30.22,80397.22,0.0,0.64793,0.00015,30.4163]
[1778331620072,30.22,80397.22,0.0,0.64793,0.00015,30.4163]
[1778331620173,30.22,80397.22,0.0,0.64793,0.00015,30.41635]
[1778331625629,30.22,80397.45,0.0,0.64795,0.00015,30.41567]
[1778331635700,30.23,80397.14,0.0,0.6479,0.00015,30.41435]
[1778331638201,30.23,80397.2,0.0,0.64791,0.00015,30.41414]
[1778331638302,30.23,80397.2,0.0,0.64791,0.00015,30.41419]
[1778331644763,30.23,80397.22,0.0,0.6479,0.00015,30.41446]
[1778331655840,30.24,80397.18,0.0,0.64788,0.00015,30.41519]
[1778331660875,30.24,80397.18,0.0,0.64787,0.00015,30.41543]
[1778331665910,30.24,80397.88,0.0,0.64797,0.00015,30.41268]
[1778331669676,30.24,80397.88,0.0,0.64796,0.00015,30.41279]
[1778331669775,30.24,80397.88,0.0,0.64796,0.00015,30.41289]
[1778331675980,30.24,80397.56,0.0,0.6479,0.00015,30.41455]
[1778331682024,30.25,80397.6,0.0,0.6479,0.00015,30.41467]
[1778331688065,30.25,80398.09,0.0,0.64796,0.00015,30.41286]
[1778331695114,30.25,80398.29,0.0,0.64799,0.00015,30.40919]
[1778331700150,30.25,80398.03,0.0,0.64794,0.00015,30.41061]
[1778331706192,30.26,80398.44,0.0,0.64799,0.00015,30.40935]
[1778331711227,30.26,80398.33,0.0,0.64796,0.00015,30.41023]
[1778331716262,30.26,80398.21,0.0,0.64793,0.00015,30.41114]
[1778331721298,30.26,80398.43,0.0,0.64795,0.00015,30.41059]
[1778331730360,30.27,80398.51,0.0,0.64794,0.00015,30.41094]
[1778331735395,30.27,80398.24,0.0,0.64789,0.00015,30.41247]
[1778331740280,30.27,80398.28,0.0,0.64789,0.00015,30.41238]
[1778331740349,30.27,80398.28,0.0,0.64789,0.00015,30.41238]
[1778331745465,30.27,80404.9,0.0,0.64889,0.00015,30.38384]
[1778331750500,30.27,80404.6,0.0,0.64885,0.00015,30.38471]
[1778331755537,30.27,80404.62,0.0,0.64888,0.00015,30.38103]
[1778331760570,30.26,80404.15,0.0,0.64883,0.00015,30.38262]
[1778331765605,30.26,80404.39,0.0,0.64888,0.00015,30.38114]
[1778331775675,30.25,80405.12,0.0,0.64902,0.00015,30.37701]
[1778331780710,30.25,80405.06,0.0,0.64902,0.00015,30.37683]
[1778331785746,30.25,80405.86,0.0,0.64916,0.00015,30.37294]
[1778331791788,30.24,80405.98,0.0,0.64919,0.00015,30.3719]
[1778331798750,30.24,80405.44,0.0,0.64912,0.00015,30.37389]
[1778331798759,30.24,80405.44,0.0,0.64912,0.00015,30.37389]
[1778331798767,30.24,80405.44,0.0,0.64912,0.00015,30.37389]
[1778331798841,30.24,80405.51,0.0,0.64914,0.00015,30.37332]
[1778331799771,30.24,80405.51,0.0,0.64914,0.00015,30.37332]
[1778331799792,30.24,80405.51,0.0,0.64914,0.00015,30.37332]
[1778331800287,30.24,80405.73,0.0,0.64917,0.00015,30.37233]
[1778331806309,30.24,80405.25,0.0,0.64911,0.00015,30.37414]
[1778331808811,30.23,80404.93,0.0,0.64907,0.00015,30.37517]
[1778331808829,30.23,80404.93,0.0,0.64907,0.00015,30.37517]
[1778331809918,30.23,80398.63,0.0,0.64814,0.00015,30.40206]
[1778331817975,30.23,80396.36,0.0,0.64783,0.00015,30.40813]
[1778331823014,30.23,80393.15,0.0,0.64735,0.00015,30.42179]
[1778331828941,30.23,80393.27,0.0,0.64736,0.00015,30.42145]
[1778331830063,30.23,80384.58,0.0,0.64605,0.00015,30.45859]
[1778331835098,30.23,80383.27,0.0,0.64585,0.00015,30.46426]
[1778331838119,30.23,80377.91,0.0,0.64504,0.00015,30.48689]
[1778331843154,30.23,80377.38,0.0,0.64496,0.00015,30.48916]
[1778331848189,30.23,80377.59,0.0,0.64499,0.00015,30.48831]
[1778331856247,30.23,80377.78,0.0,0.64501,0.00015,30.48758]
[1778331862289,30.23,80378.02,0.0,0.64505,0.00015,30.48663]
[1778331868331,30.23,80377.04,0.0,0.6449,0.00015,30.4908]
[1778331876387,30.23,80376.92,0.0,0.64489,0.00015,30.48822]
[1778331884933,30.23,80377.04,0.0,0.64491,0.00015,30.48774]
[1778331895521,30.24,80377.28,0.0,0.64494,0.00015,30.4869]
[1778331900556,30.24,80378.59,0.0,0.64513,0.00015,30.48146]
[1778331906598,30.24,80378.01,0.0,0.64504,0.00015,30.48398]
[1778331911633,30.24,80378.01,0.0,0.64504,0.00015,30.48405]
[1778331920696,30.24,80377.85,0.0,0.64501,0.00015,30.48484]
[1778331929759,30.24,80378.94,0.0,0.64517,0.00015,30.48036]
[1778331935801,30.24,80381.32,0.0,0.64554,0.00015,30.46732]
[1778331940836,30.24,80381.27,0.0,0.64553,0.00015,30.46768]
[1778331945872,30.24,80379.85,0.0,0.64531,0.00015,30.47384]
[1778331950908,30.24,80378.7,0.0,0.64513,0.00015,30.47878]
[1778331955943,30.24,80378.31,0.0,0.64507,0.00015,30.4805]
[1778331957518,30.24,80378.31,0.0,0.64507,0.00015,30.4805]
[1778331957536,30.24,80378.31,0.0,0.64507,0.00015,30.48052]
[1778331959971,30.24,80372.81,0.0,0.64424,0.00015,30.50359]
[1778331965007,30.24,80372.77,0.0,0.64423,0.00015,30.50376]
[1778331971048,30.24,80373.22,0.0,0.6443,0.00015,30.50192]
[1778331983132,30.25,80372.86,0.0,0.64424,0.00015,30.50358]
[1778331988169,30.25,80373.27,0.0,0.6443,0.00015,30.50197]
[1778331995216,30.25,80372.86,0.0,0.64424,0.00015,30.50071]
[1778332000251,30.25,80372.97,0.0,0.64426,0.00015,30.50038]
[1778332005287,30.25,80373.24,0.0,0.64429,0.00015,30.4994]
[1778332015073,30.25,80373.24,0.0,0.64429,0.00015,30.4994]
[1778332015357,30.25,80375.09,0.0,0.64456,0.00015,30.49197]
[1778332019385,30.25,80379.91,0.0,0.64528,0.00015,30.47194]
[1778332028677,30.26,80380.38,0.0,0.64534,0.00015,30.47018]
[1778332038518,30.26,80380.69,0.0,0.64536,0.00015,30.4697]
[1778332045567,30.27,80380.97,0.0,0.64539,0.00015,30.46892]
[1778332051609,30.27,80381.37,0.0,0.64545,0.00015,30.46442]
[1778332057093,30.27,80381.37,0.0,0.64545,0.00015,30.46448]
[1778332063693,30.27,80381.46,0.0,0.64544,0.00015,30.46474]
[1778332068728,30.28,80381.26,0.0,0.6454,0.00015,30.46586]
[1778332076784,30.28,80381.27,0.0,0.64539,0.00015,30.46626]
[1778332081819,30.28,80389.03,0.0,0.64655,0.00015,30.43379]
[1778332086854,30.28,80389.51,0.0,0.64661,0.00015,30.43213]
[1778332091889,30.29,80389.22,0.0,0.64655,0.00015,30.43373]
[1778332096924,30.29,80390.41,0.0,0.64672,0.00015,30.42905]
[1778332101959,30.29,80392.32,0.0,0.64699,0.00015,30.42132]
[1778332109008,30.3,80392.42,0.0,0.64698,0.00015,30.42152]
[1778332111828,30.3,80392.42,0.0,0.64698,0.00015,30.42152]
[1778332119079,30.29,80397.94,0.0,0.64784,0.00015,30.39429]
[1778332126129,30.29,80397.73,0.0,0.64783,0.00015,30.3946]
[1778332133178,30.28,80398.16,0.0,0.64791,0.00015,30.39216]
[1778332138213,30.28,80398.88,0.0,0.64803,0.00015,30.38868]
[1778332146269,30.28,80398.76,0.0,0.64803,0.00015,30.38858]
[1778332153318,30.27,80396.53,0.0,0.64772,0.00015,30.39763]
[1778332158353,30.27,80397.71,0.0,0.64791,0.00015,30.39221]
[1778332165402,30.27,80397.69,0.0,0.64792,0.00015,30.39177]
[1778332171444,30.26,80397.84,0.0,0.64797,0.00015,30.38749]
[1778332176644,30.26,80397.86,0.0,0.64798,0.00015,30.38709]
[1778332182526,30.26,80403.54,0.0,0.64885,0.00015,30.36223]
[1778332189575,30.25,80403.47,0.0,0.64885,0.00015,30.36211]
[1778332195617,30.25,80403.99,0.0,0.64894,0.00015,30.35948]
[1778332200652,30.25,80404.22,0.0,0.64899,0.00015,30.35816]
[1778332207701,30.24,80403.7,0.0,0.64892,0.00015,30.35998]
[1778332213743,30.24,80403.52,0.0,0.64891,0.00015,30.3604]
[1778332222807,30.24,80403.71,0.0,0.64895,0.00015,30.35907]
[1778332229856,30.24,80403.67,0.0,0.64896,0.00015,30.35888]
[1778332235898,30.23,80403.7,0.0,0.64898,0.00015,30.35529]
[1778332244963,30.23,80403.72,0.0,0.649,0.00015,30.35477]
[1778332249996,30.23,80403.46,0.0,0.64897,0.00015,30.35566]
[1778332256038,30.23,80403.67,0.0,0.64901,0.00015,30.35447]
[1778332257195,30.23,80403.67,0.0,0.64901,0.00015,30.35447]
[1778332257219,30.23,80403.67,0.0,0.64901,0.00015,30.35447]
[1778332257239,30.23,80403.67,0.0,0.64901,0.00015,30.35438]
[1778332259422,30.23,80401.46,0.0,0.64868,0.00015,30.36391]
[1778332259482,30.23,80401.04,0.0,0.64862,0.00015,30.36563]
[1778332263087,30.23,80396.31,0.0,0.64791,0.00015,30.38596]
[1778332270136,30.23,80393.32,0.0,0.64744,0.00015,30.39946]
[1778332280208,30.24,80392.51,0.0,0.64729,0.00015,30.40381]
[1778332293299,30.25,80392.48,0.0,0.64726,0.00015,30.40193]
[1778332298334,30.25,80392.47,0.0,0.64724,0.00015,30.40236]
[1778332304376,30.25,80388.91,0.0,0.6467,0.00015,30.41791]
[1778332314446,30.26,80387.74,0.0,0.6465,0.00015,30.42352]
[1778332319448,30.26,80388.18,0.0,0.64656,0.00015,30.42189]
[1778332326530,30.26,80387.43,0.0,0.64643,0.00015,30.42556]
[1778332331565,30.26,80388.3,0.0,0.64655,0.00015,30.42217]
[1778332334586,30.27,80381.57,0.0,0.64554,0.00015,30.45077]
[1778332339622,30.27,80376.46,0.0,0.64476,0.00015,30.47233]
[1778332352713,30.27,80376.96,0.0,0.64485,0.00015,30.46721]
[1778332359762,30.27,80376.86,0.0,0.64483,0.00015,30.46766]
[1778332364797,30.27,80377.82,0.0,0.64497,0.00015,30.46366]
[1778332369834,30.27,80377.5,0.0,0.64493,0.00015,30.46501]
[1778332374869,30.27,80378.32,0.0,0.64505,0.00015,30.46157]
[1778332379904,30.27,80378.21,0.0,0.64503,0.00015,30.46203]
[1778332384939,30.27,80377.89,0.0,0.64498,0.00015,30.46337]
[1778332390981,30.27,80377.96,0.0,0.645,0.00015,30.46307]
[1778332405079,30.27,80378.56,0.0,0.64509,0.00015,30.46053]
[1778332411121,30.27,80378.51,0.0,0.64509,0.00015,30.45767]
[1778332418170,30.27,80377.59,0.0,0.64495,0.00015,30.46165]
[1778332423205,30.27,80377.26,0.0,0.64489,0.00015,30.46313]
[1778332429247,30.27,80376.53,0.0,0.64478,0.00015,30.46631]
[1778332434283,30.27,80377.79,0.0,0.64496,0.00015,30.46114]
[1778332439318,30.27,80377.84,0.0,0.64497,0.00015,30.46107]
[1778332444353,30.27,80377.86,0.0,0.64497,0.00015,30.46115]
[1778332455430,30.28,80377.6,0.0,0.64492,0.00015,30.46257]
[1778332464120,30.28,80377.63,0.0,0.64492,0.00015,30.4625]
[1778332470174,30.28,80377.63,0.0,0.64491,0.00015,30.46282]
[1778332475570,30.28,80381.06,0.0,0.64543,0.00015,30.44555]
[1778332480605,30.28,80382.96,0.0,0.6457,0.00015,30.4378]
[1778332485640,30.29,80385.64,0.0,0.6461,0.00015,30.42676]
[1778332486647,30.29,80391.17,0.0,0.64692,0.00015,30.4034]
[1778332491684,30.29,80395.51,0.0,0.64756,0.00015,30.38536]
[1778332496667,30.29,80395.25,0.0,0.64751,0.00015,30.38684]
[1778332497726,30.29,80410.3,0.0,0.64976,0.00015,30.3222]
[1778332498733,30.29,80412.51,0.0,0.65009,0.00015,30.31259]
[1778332505784,30.29,80413.86,0.0,0.6503,0.00015,30.30655]
[1778332511826,30.29,80414.15,0.0,0.65035,0.00015,30.30513]
[1778332519882,30.29,80414.35,0.0,0.65038,0.00015,30.30405]
[1778332524917,30.29,80409.55,0.0,0.64967,0.00015,30.32468]
[1778332529952,30.29,80409.45,0.0,0.64967,0.00015,30.32489]
[1778332534987,30.28,80409.73,0.0,0.64973,0.00015,30.3203]
[1778332544050,30.28,80409.94,0.0,0.64977,0.00015,30.31901]
[1778332552106,30.28,80409.34,0.0,0.64969,0.00015,30.32125]
[1778332565197,30.27,80409.2,0.0,0.64969,0.00015,30.32127]
[1778332575268,30.27,80409.2,0.0,0.6497,0.00015,30.32087]
[1778332580303,30.27,80408.68,0.0,0.64963,0.00015,30.32294]
[1778332581181,30.27,80408.68,0.0,0.64963,0.00015,30.32294]
[1778332588359,30.27,80405.3,0.0,0.64912,0.00015,30.33765]
[1778332594401,30.27,80405.4,0.0,0.64914,0.00015,30.33415]
[1778332599436,30.27,80405.35,0.0,0.64913,0.00015,30.33445]
[1778332605478,30.27,80405.2,0.0,0.64911,0.00015,30.33519]
[1778332610513,30.27,80403.9,0.0,0.64891,0.00015,30.34086]
[1778332611520,30.27,80399.16,0.0,0.6482,0.00015,30.36124]
[1778332620583,30.27,80398.64,0.0,0.64812,0.00015,30.36361]
[1778332623604,30.28,80404.41,0.0,0.64897,0.00015,30.33913]
[1778332628639,30.28,80408.06,0.0,0.64951,0.00015,30.32359]
[1778332633674,30.28,80407.88,0.0,0.6495,0.00015,30.32406]
[1778332646308,30.27,80407.81,0.0,0.64949,0.00015,30.3241]
[1778332651800,30.27,80408.0,0.0,0.64957,0.00015,30.31912]
[1778332657842,30.26,80406.62,0.0,0.64937,0.00015,30.32461]
[1778332662877,30.26,80406.65,0.0,0.64939,0.00015,30.32408]
[1778332667912,30.26,80406.77,0.0,0.64942,0.00015,30.32315]
[1778332676309,30.26,80406.72,0.0,0.64942,0.00015,30.3232]
[1778332682011,30.25,80405.9,0.0,0.64933,0.00015,30.32579]
[1778332687046,30.25,80405.91,0.0,0.64934,0.00015,30.32533]
[1778332692090,30.24,80403.88,0.0,0.64905,0.00015,30.33367]
[1778332699139,30.24,80400.3,0.0,0.64852,0.00015,30.34894]
[1778332704174,30.24,80399.84,0.0,0.64845,0.00015,30.35104]
[1778332711223,30.24,80400.02,0.0,0.64848,0.00015,30.34727]
[1778332716258,30.24,80400.45,0.0,0.64854,0.00015,30.34555]
[1778332721669,30.25,80400.31,0.0,0.64852,0.00015,30.34625]
[1778332729349,30.25,80398.9,0.0,0.6483,0.00015,30.35252]
[1778332736314,30.25,80398.64,0.0,0.64826,0.00015,30.35368]
[1778332737405,30.25,80390.61,0.0,0.64705,0.00015,30.38818]
[1778332743447,30.25,80386.12,0.0,0.64637,0.00015,30.4075]
[1778332748482,30.25,80382.93,0.0,0.64588,0.00015,30.42116]
[1778332753963,30.25,80383.1,0.0,0.6459,0.00015,30.42056]
[1778332763587,30.26,80383.66,0.0,0.64597,0.00015,30.41858]
[1778332768623,30.26,80383.23,0.0,0.6459,0.00015,30.42059]
[1778332773659,30.26,80383.87,0.0,0.646,0.00015,30.41494]
[1778332778698,30.26,80381.49,0.0,0.64564,0.00015,30.42522]
[1778332783733,30.26,80380.85,0.0,0.64554,0.00015,30.42812]
[1778332788768,30.26,80381.1,0.0,0.64557,0.00015,30.42726]
[1778332793803,30.27,80381.71,0.0,0.64565,0.00015,30.4249]
[1778332800852,30.27,80382.67,0.0,0.64579,0.00015,30.42118]
[1778332805887,30.27,80382.61,0.0,0.64577,0.00015,30.42168]
[1778332811930,30.27,80382.89,0.0,0.6458,0.00015,30.4208]
[1778332817972,30.27,80382.79,0.0,0.64578,0.00015,30.42152]
[1778332823007,30.28,80381.35,0.0,0.64555,0.00015,30.42783]
[1778332827417,30.28,80380.68,0.0,0.64545,0.00015,30.43078]
[1778332827477,30.28,80380.78,0.0,0.64546,0.00015,30.43041]
[1778332834084,30.28,80377.53,0.0,0.64497,0.00015,30.44116]
[1778332840128,30.28,80373.05,0.0,0.6443,0.00015,30.46002]
[1778332845163,30.28,80372.31,0.0,0.64418,0.00015,30.46315]
[1778332851966,30.28,80372.31,0.0,0.64418,0.00015,30.46315]
[1778332857249,30.28,80370.49,0.0,0.64391,0.00015,30.47079]
[1778332862284,30.28,80368.77,0.0,0.64365,0.00015,30.478]
[1778332868326,30.28,80368.7,0.0,0.64364,0.00015,30.47832]
[1778332873361,30.28,80368.75,0.0,0.64364,0.00015,30.47811]
[1778332880410,30.28,80368.69,0.0,0.64363,0.00015,30.47837]
[1778332886452,30.28,80368.57,0.0,0.64362,0.00015,30.47888]
[1778332893501,30.28,80368.46,0.0,0.64361,0.00015,30.4762]
[1778332898884,30.28,80368.39,0.0,0.6436,0.00015,30.4765]
[1778332904578,30.28,80366.28,0.0,0.64328,0.00015,30.48528]
[1778332909613,30.28,80366.21,0.0,0.64327,0.00015,30.48557]
[1778332913641,30.28,80360.58,0.0,0.64242,0.00015,30.50886]
[1778332917916,30.28,80356.07,0.0,0.64174,0.00015,30.52749]
[1778332917989,30.29,80355.91,0.0,0.64171,0.00015,30.52825]
[1778332923712,30.28,80353.76,0.0,0.64139,0.00015,30.53688]
[1778332929754,30.28,80353.95,0.0,0.64142,0.00015,30.53591]
[1778332934789,30.28,80353.73,0.0,0.6414,0.00015,30.53668]
[1778332939824,30.28,80353.28,0.0,0.64133,0.00015,30.53839]
[1778332945866,30.28,80351.48,0.0,0.64107,0.00015,30.54556]
[1778332950901,30.28,80349.35,0.0,0.64075,0.00015,30.5541]
[1778332952670,30.28,80349.35,0.0,0.64075,0.00015,30.5541]
[1778332961978,30.27,80346.35,0.0,0.64032,0.00015,30.56274]
[1778332967013,30.27,80345.78,0.0,0.64024,0.00015,30.56485]
[1778332973055,30.27,80344.39,0.0,0.64004,0.00015,30.57023]
[1778332979097,30.27,80343.81,0.0,0.63996,0.00015,30.57229]
[1778332986146,30.26,80344.17,0.0,0.64003,0.00015,30.57049]
[1778332992188,30.26,80343.85,0.0,0.63999,0.00015,30.57151]
[1778332997223,30.26,80344.05,0.0,0.64003,0.00015,30.57046]
[1778333002258,30.26,80344.12,0.0,0.64005,0.00015,30.56994]
[1778333006508,30.26,80344.9,0.0,0.64017,0.00015,30.56664]
[1778333012330,30.25,80344.35,0.0,0.64011,0.00015,30.56543]
[1778333017365,30.25,80346.93,0.0,0.64051,0.00015,30.55473]
[1778333023410,30.25,80346.52,0.0,0.64045,0.00015,30.55617]
[1778333028445,30.25,80348.65,0.0,0.64078,0.00015,30.54731]
[1778333033480,30.25,80348.79,0.0,0.64081,0.00015,30.54656]
[1778333038516,30.25,80348.4,0.0,0.64075,0.00015,30.54797]
[1778333043996,30.25,80347.18,0.0,0.64058,0.00015,30.55279]
[1778333046174,30.24,80347.21,0.0,0.64058,0.00015,30.55259]
[1778333046571,30.24,80350.25,0.0,0.64105,0.00015,30.54011]
[1778333051606,30.25,80352.98,0.0,0.64145,0.00015,30.52928]
[1778333063882,30.25,80353.2,0.0,0.64147,0.00015,30.52863]
[1778333064703,30.25,80352.79,0.0,0.64139,0.00015,30.53089]
[1778333075780,30.25,80353.18,0.0,0.64147,0.00015,30.52593]
[1778333088871,30.25,80353.06,0.0,0.64145,0.00015,30.52627]
[1778333093906,30.25,80350.03,0.0,0.641,0.00015,30.53858]
[1778333098941,30.25,80350.14,0.0,0.64102,0.00015,30.53803]
[1778333103976,30.25,80349.78,0.0,0.64097,0.00015,30.53939]
[1778333109013,30.25,80350.17,0.0,0.64103,0.00015,30.53771]
[1778333122109,30.25,80350.47,0.0,0.64108,0.00015,30.53629]
[1778333127144,30.25,80350.06,0.0,0.64102,0.00015,30.53791]
[1778333132179,30.24,80350.35,0.0,0.64108,0.00015,30.53353]
[1778333137214,30.24,80352.38,0.0,0.64139,0.00015,30.52517]
[1778333143256,30.24,80352.77,0.0,0.64145,0.00015,30.5235]
[1778333149298,30.24,80352.89,0.0,0.64147,0.00015,30.52292]
[1778333155340,30.24,80352.82,0.0,0.64146,0.00015,30.52308]
[1778333160375,30.24,80352.27,0.0,0.64139,0.00015,30.52522]
[1778333166420,30.24,80354.76,0.0,0.64177,0.00015,30.51486]
[1778333169820,30.24,80354.75,0.0,0.64177,0.00015,30.51486]
[1778333169887,30.24,80354.89,0.0,0.64179,0.00015,30.51427]
[1778333170448,30.24,80362.78,0.0,0.64298,0.00015,30.4818]
[1778333175489,30.24,80364.03,0.0,0.64316,0.00015,30.47669]
[1778333181526,30.24,80366.94,0.0,0.6436,0.00015,30.46473]
[1778333186560,30.24,80369.59,0.0,0.64399,0.00015,30.45385]
[1778333191595,30.24,80369.27,0.0,0.64395,0.00015,30.45218]
[1778333196630,30.24,80369.74,0.0,0.64402,0.00015,30.45037]
[1778333201665,30.25,80370.14,0.0,0.64407,0.00015,30.44886]
[1778333206700,30.25,80370.15,0.0,0.64407,0.00015,30.44896]
[1778333220798,30.25,80370.12,0.0,0.64405,0.00015,30.44948]
[1778333232882,30.25,80370.36,0.0,0.64408,0.00015,30.44879]
[1778333244678,30.25,80370.28,0.0,0.64406,0.00015,30.44922]
[1778333244966,30.26,80372.91,0.0,0.64445,0.00015,30.43843]
[1778333246986,30.26,80378.57,0.0,0.6453,0.00015,30.41477]
[1778333252021,30.26,80379.74,0.0,0.64548,0.00015,30.40695]
[1778333257056,30.26,80379.3,0.0,0.64541,0.00015,30.40909]
[1778333270147,30.27,80379.53,0.0,0.64542,0.00015,30.40888]
[1778333275183,30.27,80379.18,0.0,0.64535,0.00015,30.41066]
[1778333285664,30.27,80379.3,0.0,0.64537,0.00015,30.41034]
[1778333291295,30.28,80383.32,0.0,0.64594,0.00015,30.39432]
[1778333297337,30.28,80385.62,0.0,0.64627,0.00015,30.38507]
[1778333303379,30.28,80386.33,0.0,0.64636,0.00015,30.38255]
[1778333311438,30.29,80386.52,0.0,0.64638,0.00015,30.37922]
[1778333316474,30.29,80389.35,0.0,0.64679,0.00015,30.36762]
[1778333321512,30.3,80389.12,0.0,0.64674,0.00015,30.36902]
[1778333326547,30.3,80389.2,0.0,0.64674,0.00015,30.36908]
[1778333333597,30.3,80389.12,0.0,0.64671,0.00015,30.36997]
[1778333341525,30.3,80389.01,0.0,0.6467,0.00015,30.37051]
[1778333346688,30.31,80391.8,0.0,0.64708,0.00015,30.35959]
[1778333351723,30.31,80392.89,0.0,0.64723,0.00015,30.35537]
[1778333358772,30.32,80392.83,0.0,0.64721,0.00015,30.3562]
[1778333363807,30.32,80391.84,0.0,0.64704,0.00015,30.3608]
[1778333368859,30.32,80388.15,0.0,0.64648,0.00015,30.3768]
[1778333373894,30.33,80383.84,0.0,0.64583,0.00015,30.39214]
[1778333376915,30.33,80378.79,0.0,0.64507,0.00015,30.4135]
[1778333378929,30.33,80373.85,0.0,0.64433,0.00015,30.4342]
[1778333379133,30.33,80373.85,0.0,0.64433,0.00015,30.4342]
[1778333379936,30.33,80371.19,0.0,0.64393,0.00015,30.44529]
[1778333381950,30.33,80363.41,0.0,0.64275,0.00015,30.4775]
[1778333386985,30.33,80358.35,0.0,0.64199,0.00015,30.49834]
[1778333391013,30.33,80352.62,0.0,0.64112,0.00015,30.52193]
[1778333391913,30.33,80352.62,0.0,0.64112,0.00015,30.52193]
[1778333392020,30.33,80351.27,0.0,0.64092,0.00015,30.52748]
[1778333397055,30.33,80349.13,0.0,0.6406,0.00015,30.53593]
[1778333400804,30.33,80346.39,0.0,0.64019,0.00015,30.54687]
[1778333401083,30.33,80346.71,0.0,0.64024,0.00015,30.54551]
[1778333405113,30.33,80351.64,0.0,0.64098,0.00015,30.5258]
[1778333410148,30.33,80351.34,0.0,0.64092,0.00015,30.52733]
[1778333415183,30.33,80351.3,0.0,0.6409,0.00015,30.5278]
[1778333418204,30.34,80360.03,0.0,0.64221,0.00015,30.49233]
[1778333422236,30.34,80364.89,0.0,0.64294,0.00015,30.47242]
[1778333430291,30.34,80364.89,0.0,0.64294,0.00015,30.47237]
[1778333435326,30.34,80366.63,0.0,0.64322,0.00015,30.462]
[1778333440361,30.34,80366.49,0.0,0.6432,0.00015,30.46257]
[1778333445396,30.34,80366.47,0.0,0.6432,0.00015,30.46264]
[1778333450431,30.34,80366.46,0.0,0.6432,0.00015,30.46266]
[1778333462517,30.33,80366.28,0.0,0.64317,0.00015,30.46336]
[1778333471583,30.34,80366.29,0.0,0.64317,0.00015,30.46337]
[1778333476618,30.34,80366.11,0.0,0.64314,0.00015,30.46418]
[1778333483667,30.34,80361.68,0.0,0.64247,0.00015,30.48267]
[1778333488702,30.34,80360.62,0.0,0.6423,0.00015,30.48718]
[1778333496758,30.34,80358.14,0.0,0.64193,0.00015,30.49452]
[1778333501793,30.34,80358.51,0.0,0.64197,0.00015,30.49326]
[1778333515891,30.35,80358.77,0.0,0.64199,0.00015,30.49293]
[1778333520930,30.35,80358.74,0.0,0.64198,0.00015,30.49329]
[1778333524958,30.35,80365.78,0.0,0.64303,0.00015,30.4645]
[1778333529993,30.35,80364.8,0.0,0.64288,0.00015,30.46854]
[1778333535028,30.35,80365.06,0.0,0.64292,0.00015,30.46747]
[1778333540063,30.35,80364.85,0.0,0.64289,0.00015,30.46831]
[1778333545098,30.35,80364.66,0.0,0.64286,0.00015,30.46909]
[1778333550133,30.35,80364.57,0.0,0.64285,0.00015,30.4695]
[1778333555168,30.35,80365.03,0.0,0.64293,0.00015,30.4645]
[1778333563224,30.35,80365.55,0.0,0.643,0.00015,30.46243]
[1778333570273,30.35,80365.52,0.0,0.643,0.00015,30.46264]
[1778333575308,30.36,80370.07,0.0,0.64368,0.00015,30.4439]
[1778333580343,30.35,80372.42,0.0,0.64403,0.00015,30.43411]
[1778333586385,30.35,80372.28,0.0,0.64401,0.00015,30.43467]
[1778333594441,30.35,80371.99,0.0,0.64397,0.00015,30.43584]
[1778333599476,30.35,80371.88,0.0,0.64395,0.00015,30.43627]
[1778333604511,30.35,80372.15,0.0,0.644,0.00015,30.43513]
[1778333609546,30.35,80372.02,0.0,0.64398,0.00015,30.43565]
[1778333614581,30.35,80371.67,0.0,0.64394,0.00015,30.43394]
[1778333623681,30.35,80371.6,0.0,0.64393,0.00015,30.43422]
[1778333630735,30.35,80371.57,0.0,0.64392,0.00015,30.43433]
[1778333637784,30.35,80371.89,0.0,0.64397,0.00015,30.43299]
[1778333644833,30.35,80371.77,0.0,0.64395,0.00015,30.43349]
[1778333648818,30.35,80371.74,0.0,0.64395,0.00015,30.43362]
[1778333648861,30.35,80371.39,0.0,0.6439,0.00015,30.43507]
[1778333649901,30.35,80371.39,0.0,0.6439,0.00015,30.43507]
[1778333649997,30.35,80371.75,0.0,0.64395,0.00015,30.43358]
[1778333660947,30.35,80371.71,0.0,0.64394,0.00015,30.43374]
[1778333674038,30.35,80371.73,0.0,0.64396,0.00015,30.43051]
[1778333681087,30.35,80370.85,0.0,0.64383,0.00015,30.43417]
[1778333685011,30.35,80369.0,0.0,0.64355,0.00015,30.44183]
[1778333685115,30.35,80369.02,0.0,0.64355,0.00015,30.44174]
[1778333690150,30.35,80367.25,0.0,0.64329,0.00015,30.44903]
[1778333695185,30.35,80366.29,0.0,0.64314,0.00015,30.45296]
[1778333697200,30.35,80352.57,0.0,0.64108,0.00015,30.50919]
[1778333697816,30.35,80352.57,0.0,0.64108,0.00015,30.50919]
[1778333698071,30.35,80352.57,0.0,0.64108,0.00015,30.50919]
[1778333698206,30.35,80346.88,0.0,0.64021,0.00015,30.53233]
[1778333699104,30.35,80346.88,0.0,0.64021,0.00015,30.53233]
[1778333699214,30.35,80338.18,0.0,0.6389,0.00015,30.56728]
[1778333700144,30.35,80338.18,0.0,0.6389,0.00015,30.56728]
[1778333706009,30.35,80336.85,0.0,0.63871,0.00015,30.57229]
[1778333712304,30.34,80341.08,0.0,0.63937,0.00015,30.55472]
[1778333717339,30.34,80341.22,0.0,0.63941,0.00015,30.55382]
[1778333722121,30.34,80345.68,0.0,0.64009,0.00015,30.53557]
[1778333722374,30.34,80351.64,0.0,0.64099,0.00015,30.51135]
[1778333727409,30.34,80353.94,0.0,0.64133,0.00015,30.50211]
[1778333730430,30.34,80359.55,0.0,0.64218,0.00015,30.47917]
[1778333738486,30.34,80359.19,0.0,0.64213,0.00015,30.47754]
[1778333744528,30.34,80362.56,0.0,0.64264,0.00015,30.46373]
[1778333749563,30.34,80362.51,0.0,0.64263,0.00015,30.46396]
[1778333758626,30.34,80362.87,0.0,0.64269,0.00015,30.46247]
[1778333766682,30.34,80363.87,0.0,0.64284,0.00015,30.45832]
[1778333771729,30.34,80364.42,0.0,0.64292,0.00015,30.45603]
[1778333772730,30.34,80364.42,0.0,0.64292,0.00015,30.45603]
[1778333772742,30.34,80364.72,0.0,0.64297,0.00015,30.45478]
[1778333773743,30.34,80371.18,0.0,0.64394,0.00015,30.42803]
[1778333778778,30.34,80371.98,0.0,0.64406,0.00015,30.4248]
[1778333783813,30.34,80372.4,0.0,0.64412,0.00015,30.42316]
[1778333788848,30.34,80372.37,0.0,0.64411,0.00015,30.42343]
[1778333794095,30.34,80373.94,0.0,0.64435,0.00015,30.41384]
[1778333794161,30.34,80373.54,0.0,0.64429,0.00015,30.41558]
[1778333799925,30.35,80371.1,0.0,0.64392,0.00015,30.42589]
[1778333805967,30.35,80371.45,0.0,0.64397,0.00015,30.42457]
[1778333812012,30.35,80372.0,0.0,0.64404,0.00015,30.42241]
[1778333812636,30.35,80372.0,0.0,0.64404,0.00015,30.42241]
[1778333813016,30.35,80372.04,0.0,0.64405,0.00015,30.42226]
[1778333818051,30.35,80372.49,0.0,0.64411,0.00015,30.42051]
[1778333824093,30.35,80373.23,0.0,0.64422,0.00015,30.41759]
[1778333829129,30.35,80374.65,0.0,0.64443,0.00015,30.41184]
[1778333836178,30.35,80375.09,0.0,0.64448,0.00015,30.41027]
[1778333848266,30.36,80375.83,0.0,0.64458,0.00015,30.40772]
[1778333853301,30.36,80375.5,0.0,0.64453,0.00015,30.40617]
[1778333863371,30.36,80376.57,0.0,0.64468,0.00015,30.40217]
[1778333868406,30.37,80376.64,0.0,0.64468,0.00015,30.40212]
[1778333873441,30.37,80376.51,0.0,0.64465,0.00015,30.4029]
[1778333880490,30.37,80378.11,0.0,0.64488,0.00015,30.39654]
[1778333885525,30.37,80378.47,0.0,0.64493,0.00015,30.39529]
[1778333895595,30.38,80378.47,0.0,0.64491,0.00015,30.39579]
[1778333905665,30.38,80378.47,0.0,0.6449,0.00015,30.39627]
[1778333912527,30.38,80378.47,0.0,0.6449,0.00015,30.39627]
[1778333916669,30.38,80377.9,0.0,0.64481,0.00015,30.39589]
[1778333916742,30.38,80377.36,0.0,0.64473,0.00015,30.39824]
[1778333918756,30.38,80370.97,0.0,0.64376,0.00015,30.42488]
[1778333923791,30.39,80370.12,0.0,0.64363,0.00015,30.42848]
[1778333930840,30.39,80370.39,0.0,0.64367,0.00015,30.4274]
[1778333935875,30.39,80369.75,0.0,0.64358,0.00015,30.43004]
[1778333940910,30.38,80370.31,0.0,0.64366,0.00015,30.42767]
[1778333946959,30.38,80370.18,0.0,0.64364,0.00015,30.42814]
[1778333954003,30.38,80370.19,0.0,0.64365,0.00015,30.42802]
[1778333960045,30.38,80369.64,0.0,0.64357,0.00015,30.43028]
[1778333965080,30.38,80369.75,0.0,0.64358,0.00015,30.42982]
[1778333970116,30.38,80369.99,0.0,0.64362,0.00015,30.42882]
[1778333975151,30.38,80370.1,0.0,0.64365,0.00015,30.42523]
[1778333982201,30.38,80369.96,0.0,0.64362,0.00015,30.42587]
[1778333990257,30.39,80367.5,0.0,0.64325,0.00015,30.4362]
[1778333995294,30.39,80367.96,0.0,0.64331,0.00015,30.43443]
[1778334000329,30.39,80367.65,0.0,0.64326,0.00015,30.43579]
[1778334001188,30.39,80367.65,0.0,0.64326,0.00015,30.43579]
[1778334001336,30.39,80366.93,0.0,0.64316,0.00015,30.43878]
[1778334008385,30.39,80361.89,0.0,0.64241,0.00015,30.45926]
[1778334010399,30.38,80356.55,0.0,0.6416,0.00015,30.48104]
[1778334015440,30.38,80353.98,0.0,0.64122,0.00015,30.49128]
[1778334021482,30.38,80353.72,0.0,0.64119,0.00015,30.49208]
[1778334024503,30.38,80348.43,0.0,0.6404,0.00015,30.51343]
[1778334028112,30.38,80347.95,0.0,0.64033,0.00015,30.51521]
[1778334033566,30.38,80344.07,0.0,0.63977,0.00015,30.52737]
[1778334038603,30.37,80335.54,0.0,0.63849,0.00015,30.56126]
[1778334043638,30.37,80322.54,0.0,0.63654,0.00015,30.61238]
[1778334045548,30.37,80318.23,0.0,0.63589,0.00015,30.62923]
[1778334045652,30.37,80316.79,0.0,0.63567,0.00015,30.63473]
[1778334050687,30.37,80313.7,0.0,0.6352,0.00015,30.64681]
[1778334056729,30.37,80313.23,0.0,0.63514,0.00015,30.64853]
[1778334061764,30.36,80313.79,0.0,0.63523,0.00015,30.6462]
[1778334063637,30.36,80313.81,0.0,0.63523,0.00015,30.64609]
[1778334063778,30.36,80314.78,0.0,0.63538,0.00015,30.64228]
[1778334068813,30.36,80319.23,0.0,0.63606,0.00015,30.62479]
[1778334073848,30.36,80318.03,0.0,0.63588,0.00015,30.62941]
[1778334078883,30.36,80317.74,0.0,0.63584,0.00015,30.63045]
[1778334083918,30.36,80316.77,0.0,0.63569,0.00015,30.63414]
[1778334089960,30.36,80317.44,0.0,0.6358,0.00015,30.63138]
[1778334094995,30.36,80317.2,0.0,0.63579,0.00015,30.62887]
[1778334096306,30.36,80317.2,0.0,0.63579,0.00015,30.62887]
[1778334096347,30.36,80317.06,0.0,0.63577,0.00015,30.62928]
[1778334105065,30.35,80315.71,0.0,0.63559,0.00015,30.63395]
[1778334110100,30.35,80315.65,0.0,0.63559,0.00015,30.6338]
[1778334115135,30.34,80315.48,0.0,0.63558,0.00015,30.63402]
[1778334116060,30.34,80315.48,0.0,0.63558,0.00015,30.63402]
[1778334116145,30.34,80315.47,0.0,0.63558,0.00015,30.63398]
[1778334121180,30.34,80319.92,0.0,0.63627,0.00015,30.61615]
[1778334126215,30.34,80323.06,0.0,0.63676,0.00015,30.6035]
[1778334131250,30.33,80324.75,0.0,0.63702,0.00015,30.59655]
[1778334137292,30.33,80326.71,0.0,0.63733,0.00015,30.58849]
[1778334142327,30.33,80325.99,0.0,0.63723,0.00015,30.59107]
[1778334147362,30.32,80326.82,0.0,0.63737,0.00015,30.58731]
[1778334154411,30.32,80326.06,0.0,0.63729,0.00015,30.58657]
[1778334159446,30.31,80326.05,0.0,0.63731,0.00015,30.58608]
[1778334164482,30.31,80326.34,0.0,0.63737,0.00015,30.58441]
[1778334169521,30.31,80326.6,0.0,0.63743,0.00015,30.58288]
[1778334176570,30.3,80327.29,0.0,0.63756,0.00015,30.57945]
[1778334181606,30.3,80327.42,0.0,0.63759,0.00015,30.57847]
[1778334187648,30.29,80327.7,0.0,0.63765,0.00015,30.57682]
[1778334192683,30.29,80330.15,0.0,0.63804,0.00015,30.56665]
[1778334197720,30.28,80329.59,0.0,0.63797,0.00015,30.56853]
[1778334202753,30.28,80330.56,0.0,0.63813,0.00015,30.5643]
[1778334207788,30.28,80330.5,0.0,0.63813,0.00015,30.56417]
[1778334212823,30.27,80329.92,0.0,0.63807,0.00015,30.56297]
[1778334219872,30.27,80330.81,0.0,0.63822,0.00015,30.5589]
[1778334227928,30.26,80330.83,0.0,0.63824,0.00015,30.55822]
[1778334232963,30.26,80331.51,0.0,0.63836,0.00015,30.55513]
[1778334237998,30.26,80331.42,0.0,0.63836,0.00015,30.55512]
[1778334251092,30.25,80332.54,0.0,0.63856,0.00015,30.54969]
[1778334258141,30.25,80332.85,0.0,0.63862,0.00015,30.54794]
[1778334263176,30.24,80333.79,0.0,0.63878,0.00015,30.54382]
[1778334272239,30.24,80334.09,0.0,0.63886,0.00015,30.53886]
[1778334277274,30.23,80334.14,0.0,0.63888,0.00015,30.53833]
[1778334283316,30.23,80333.21,0.0,0.63875,0.00015,30.5416]
[1778334288351,30.23,80333.12,0.0,0.63875,0.00015,30.54162]
[1778334295400,30.22,80333.39,0.0,0.63881,0.00015,30.54007]
[1778334300435,30.22,80333.43,0.0,0.63882,0.00015,30.53958]
[1778334305470,30.22,80337.23,0.0,0.63941,0.00015,30.52395]
[1778334315540,30.21,80337.49,0.0,0.63947,0.00015,30.52237]
[1778334320575,30.21,80337.12,0.0,0.63942,0.00015,30.5236]
[1778334327624,30.21,80337.13,0.0,0.63944,0.00015,30.52317]
[1778334332662,30.21,80337.19,0.0,0.63947,0.00015,30.5195]
[1778334338704,30.2,80337.52,0.0,0.63953,0.00015,30.51783]
[1778334346070,30.2,80337.63,0.0,0.63955,0.00015,30.51722]
[1778334348348,30.2,80338.06,0.0,0.63963,0.00015,30.51515]
[1778334348776,30.2,80342.92,0.0,0.64037,0.00015,30.49536]
[1778334349585,30.2,80342.92,0.0,0.64037,0.00015,30.49536]
[1778334349783,30.2,80351.93,0.0,0.64174,0.00015,30.45845]
[1778334355825,30.2,80352.98,0.0,0.64187,0.00015,30.45484]
[1778334361867,30.21,80353.1,0.0,0.64187,0.00015,30.45501]
[1778334368916,30.21,80355.94,0.0,0.64228,0.00015,30.44397]
[1778334375965,30.22,80355.96,0.0,0.64226,0.00015,30.44451]
[1778334381000,30.22,80357.04,0.0,0.64241,0.00015,30.44049]
[1778334386037,30.23,80357.78,0.0,0.64251,0.00015,30.43783]
[1778334391073,30.23,80358.43,0.0,0.6426,0.00015,30.43238]
[1778334397114,30.23,80357.98,0.0,0.64252,0.00015,30.43471]
[1778334405170,30.24,80358.43,0.0,0.64257,0.00015,30.43348]
[1778334411212,30.24,80358.46,0.0,0.64256,0.00015,30.43382]
[1778334416247,30.25,80359.83,0.0,0.64275,0.00015,30.42854]
[1778334422289,30.25,80359.73,0.0,0.64272,0.00015,30.42939]
[1778334429194,30.25,80359.76,0.0,0.64272,0.00015,30.42941]
[1778334437394,30.26,80359.88,0.0,0.64271,0.00015,30.42986]
[1778334446457,30.26,80359.86,0.0,0.64268,0.00015,30.43064]
[1778334456527,30.27,80359.74,0.0,0.64265,0.00015,30.42866]
[1778334461562,30.27,80360.02,0.0,0.64268,0.00015,30.42784]
[1778334466597,30.27,80360.17,0.0,0.64269,0.00015,30.42755]
[1778334472639,30.28,80360.88,0.0,0.64279,0.00015,30.42498]
[1778334478681,30.28,80360.38,0.0,0.6427,0.00015,30.42742]
[1778334483716,30.28,80360.29,0.0,0.64268,0.00015,30.42812]
[1778334488752,30.29,80359.97,0.0,0.64262,0.00015,30.42976]
[1778334494795,30.29,80360.0,0.0,0.64261,0.00015,30.43002]
[1778334500837,30.29,80359.51,0.0,0.64252,0.00015,30.43244]
[1778334509900,30.3,80359.76,0.0,0.64254,0.00015,30.43202]
[1778334514935,30.3,80359.98,0.0,0.64257,0.00015,30.42829]
[1778334519970,30.3,80358.88,0.0,0.64239,0.00015,30.43314]
[1778334525009,30.31,80357.64,0.0,0.6422,0.00015,30.43858]
[1778334530040,30.31,80358.34,0.0,0.64229,0.00015,30.43597]
[1778334535076,30.31,80358.22,0.0,0.64226,0.00015,30.43675]
[1778334540111,30.31,80357.22,0.0,0.6421,0.00015,30.44119]
[1778334545146,30.32,80352.6,0.0,0.64139,0.00015,30.46056]
[1778334551188,30.32,80350.98,0.0,0.64112,0.00015,30.46776]
[1778334556223,30.33,80351.11,0.0,0.64113,0.00015,30.46776]
[1778334561260,30.33,80350.29,0.0,0.64098,0.00015,30.47161]
[1778334566293,30.33,80350.32,0.0,0.64097,0.00015,30.47201]
[1778334571328,30.34,80350.69,0.0,0.64102,0.00015,30.46787]
[1778334572595,30.34,80350.69,0.0,0.64102,0.00015,30.46787]
[1778334572696,30.34,80350.66,0.0,0.64101,0.00015,30.46819]
[1778334578377,30.34,80349.81,0.0,0.64089,0.00015,30.47138]
[1778334583412,30.34,80348.75,0.0,0.64074,0.00015,30.47541]
[1778334589454,30.33,80348.53,0.0,0.64072,0.00015,30.47598]
[1778334598517,30.33,80348.77,0.0,0.64077,0.00015,30.47453]
[1778334600741,30.33,80348.73,0.0,0.64077,0.00015,30.47464]
[1778334610603,30.32,80348.5,0.0,0.64075,0.00015,30.47502]
[1778334616645,30.32,80346.58,0.0,0.64047,0.00015,30.48244]
[1778334621680,30.32,80346.76,0.0,0.64051,0.00015,30.48144]
[1778334631751,30.31,80346.76,0.0,0.64054,0.00015,30.47772]
[1778334636786,30.31,80346.73,0.0,0.64055,0.00015,30.47754]
[1778334641821,30.31,80346.66,0.0,0.64054,0.00015,30.47753]
[1778334647863,30.31,80346.27,0.0,0.6405,0.00015,30.47878]
[1778334657934,30.3,80346.24,0.0,0.64051,0.00015,30.47835]
[1778334668008,30.3,80346.24,0.0,0.64053,0.00015,30.47783]
[1778334679082,30.29,80345.34,0.0,0.64041,0.00015,30.48092]
[1778334684117,30.29,80345.36,0.0,0.64042,0.00015,30.48059]
[1778334690159,30.29,80345.36,0.0,0.64043,0.00015,30.48031]
[1778334700229,30.28,80345.36,0.0,0.64046,0.00015,30.4767]
[1778334702243,30.28,80335.66,0.0,0.63899,0.00015,30.5158]
[1778334707278,30.28,80336.32,0.0,0.63911,0.00015,30.51278]
[1778334715334,30.28,80336.87,0.0,0.63921,0.00015,30.51002]
[1778334720369,30.27,80338.09,0.0,0.6394,0.00015,30.50486]
[1778334727418,30.27,80338.49,0.0,0.63947,0.00015,30.50292]
[1778334735474,30.27,80338.28,0.0,0.63945,0.00015,30.5034]
[1778334740509,30.27,80338.04,0.0,0.63943,0.00015,30.50413]
[1778334745544,30.26,80337.29,0.0,0.63932,0.00015,30.50691]
[1778334751587,30.26,80337.72,0.0,0.63941,0.00015,30.50172]
[1778334759644,30.26,80337.78,0.0,0.63943,0.00015,30.5011]
[1778334762485,30.26,80337.78,0.0,0.63943,0.00015,30.5011]
[1778334763471,30.26,80337.78,0.0,0.63943,0.00015,30.5011]
[1778334762567,30.26,80337.78,0.0,0.63943,0.00015,30.50096]
[1778334763791,30.26,80337.78,0.0,0.63944,0.00015,30.50091]
[1778334770721,30.25,80338.67,0.0,0.63958,0.00015,30.49699]
[1778334775756,30.25,80339.07,0.0,0.63965,0.00015,30.49503]
[1778334782805,30.25,80339.03,0.0,0.63967,0.00015,30.49467]
[1778334790861,30.24,80339.18,0.0,0.63971,0.00015,30.49353]
[1778334797910,30.24,80339.14,0.0,0.63972,0.00015,30.49324]
[1778334802945,30.23,80338.0,0.0,0.63955,0.00015,30.49753]
[1778334807980,30.23,80338.84,0.0,0.63969,0.00015,30.49381]
[1778334813016,30.23,80338.89,0.0,0.63972,0.00015,30.49013]
[1778334819058,30.23,80338.99,0.0,0.63975,0.00015,30.48935]
[1778334830135,30.22,80338.92,0.0,0.63976,0.00015,30.48895]
[1778334835170,30.22,80338.8,0.0,0.63976,0.00015,30.48913]
[1778334842222,30.21,80338.51,0.0,0.63973,0.00015,30.48988]
[1778334847257,30.21,80338.97,0.0,0.63981,0.00015,30.48771]
[1778334853300,30.21,80338.81,0.0,0.6398,0.00015,30.488]
[1778334858335,30.21,80339.85,0.0,0.63996,0.00015,30.4835]
[1778334864377,30.2,80342.18,0.0,0.64033,0.00015,30.47374]
[1778334869412,30.2,80342.44,0.0,0.64038,0.00015,30.47244]
[1778334875454,30.2,80341.75,0.0,0.64029,0.00015,30.4718]
[1778334882503,30.2,80341.91,0.0,0.64033,0.00015,30.4708]
[1778334887538,30.19,80346.17,0.0,0.64098,0.00015,30.45318]
[1778334889927,30.19,80347.02,0.0,0.64112,0.00015,30.44963]
[1778334891198,30.19,80348.88,0.0,0.6414,0.00015,30.44197]
[1778334891566,30.19,80354.8,0.0,0.6423,0.00015,30.41758]
[1778334896601,30.2,80358.25,0.0,0.6428,0.00015,30.40393]
[1778334901637,30.2,80358.92,0.0,0.64288,0.00015,30.4017]
[1778334907679,30.21,80358.97,0.0,0.64287,0.00015,30.40214]
[1778334912714,30.21,80358.55,0.0,0.64279,0.00015,30.4044]
[1778334920771,30.22,80358.45,0.0,0.64275,0.00015,30.40565]
[1778334926813,30.22,80358.67,0.0,0.64276,0.00015,30.40536]
[1778334931848,30.23,80358.84,0.0,0.64278,0.00015,30.402]
[1778334936883,30.23,80359.34,0.0,0.64284,0.00015,30.40042]
[1778334944939,30.24,80359.25,0.0,0.6428,0.00015,30.40156]
[1778334955010,30.25,80359.38,0.0,0.64278,0.00015,30.40207]
[1778334965079,30.25,80359.25,0.0,0.64273,0.00015,30.40353]
[1778334970115,30.26,80359.98,0.0,0.64283,0.00015,30.40098]
[1778334975151,30.26,80360.03,0.0,0.64282,0.00015,30.40121]
[1778334980812,30.26,80360.05,0.0,0.64281,0.00015,30.40139]
[1778334982200,30.27,80369.84,0.0,0.64428,0.00015,30.36105]
[1778334988243,30.27,80370.18,0.0,0.64433,0.00015,30.35986]
[1778334994284,30.27,80370.64,0.0,0.6444,0.00015,30.35503]
[1778335000326,30.27,80371.56,0.0,0.64453,0.00015,30.35146]
[1778335005361,30.27,80371.7,0.0,0.64454,0.00015,30.3511]
[1778335010396,30.28,80371.64,0.0,0.64453,0.00015,30.35159]
[1778335015431,30.28,80371.62,0.0,0.64451,0.00015,30.35194]
[1778335021473,30.28,80370.93,0.0,0.6444,0.00015,30.35515]
[1778335030536,30.28,80371.11,0.0,0.64441,0.00015,30.35494]
[1778335035571,30.29,80370.82,0.0,0.64435,0.00015,30.35645]
[1778335041613,30.29,80371.08,0.0,0.64438,0.00015,30.35573]
[1778335046648,30.29,80371.3,0.0,0.6444,0.00015,30.35513]
[1778335052690,30.3,80371.61,0.0,0.64445,0.00015,30.35104]
[1778335057725,30.3,80371.69,0.0,0.64445,0.00015,30.35101]
[1778335062760,30.3,80376.83,0.0,0.64522,0.00015,30.32978]
[1778335067795,30.3,80377.11,0.0,0.64526,0.00015,30.32872]
[1778335074678,30.3,80376.94,0.0,0.64523,0.00015,30.32955]
[1778335080680,30.3,80377.2,0.0,0.64526,0.00015,30.3287]
[1778335085921,30.31,80376.87,0.0,0.6452,0.00015,30.33037]
[1778335089607,30.31,80376.86,0.0,0.64519,0.00015,30.3305]
[1778335089642,30.31,80376.86,0.0,0.64519,0.00015,30.3306]
[1778335099012,30.31,80378.96,0.0,0.64549,0.00015,30.32226]
[1778335104047,30.31,80379.1,0.0,0.6455,0.00015,30.32197]
[1778335109144,30.32,80381.27,0.0,0.64582,0.00015,30.31316]
[1778335114178,30.32,80381.1,0.0,0.64579,0.00015,30.31113]
[1778335119215,30.32,80382.56,0.0,0.646,0.00015,30.30534]
[1778335125257,30.33,80382.86,0.0,0.64603,0.00015,30.30453]
[1778335133315,30.33,80382.73,0.0,0.64599,0.00015,30.30567]
[1778335142378,30.34,80382.79,0.0,0.64598,0.00015,30.30608]
[1778335147413,30.34,80382.51,0.0,0.64592,0.00015,30.30763]
[1778335152448,30.34,80382.74,0.0,0.64595,0.00015,30.30702]
[1778335162345,30.34,80382.9,0.0,0.64597,0.00015,30.30648]
[1778335172588,30.35,80386.52,0.0,0.64648,0.00015,30.28942]
[1778335177623,30.36,80386.48,0.0,0.64646,0.00015,30.28999]
[1778335184672,30.36,80386.56,0.0,0.64645,0.00015,30.2902]
[1778335198770,30.37,80388.79,0.0,0.64675,0.00015,30.28193]
[1778335203805,30.37,80392.24,0.0,0.64727,0.00015,30.2672]
[1778335208840,30.37,80391.16,0.0,0.64712,0.00015,30.27138]
[1778335214883,30.36,80391.84,0.0,0.64724,0.00015,30.26798]
[1778335219918,30.36,80390.24,0.0,0.64701,0.00015,30.27452]
[1778335224953,30.36,80390.23,0.0,0.64699,0.00015,30.27496]
[1778335235023,30.37,80388.29,0.0,0.64669,0.00015,30.28079]
[1778335241065,30.37,80387.95,0.0,0.64663,0.00015,30.28265]
[1778335250128,30.38,80386.91,0.0,0.64645,0.00015,30.28767]
[1778335256313,30.38,80384.58,0.0,0.64609,0.00015,30.29774]
[1778335256353,30.38,80384.58,0.0,0.64609,0.00015,30.29774]
[1778335256454,30.38,80384.56,0.0,0.64608,0.00015,30.29799]
[1778335259691,30.38,80375.95,0.0,0.64478,0.00015,30.33423]
[1778335265233,30.38,80375.37,0.0,0.64469,0.00015,30.33676]
[1778335270268,30.38,80375.28,0.0,0.64468,0.00015,30.33721]
[1778335277421,30.38,80374.95,0.0,0.64463,0.00015,30.3386]
[1778335277456,30.38,80378.53,0.0,0.64516,0.00015,30.3237]
[1778335280338,30.38,80384.7,0.0,0.64609,0.00015,30.29788]
[1778335287387,30.39,80384.5,0.0,0.64605,0.00015,30.29901]
[1778335294442,30.39,80384.86,0.0,0.6461,0.00015,30.29464]
[1778335301490,30.39,80385.1,0.0,0.64613,0.00015,30.29397]
[1778335311563,30.39,80384.91,0.0,0.64608,0.00015,30.29528]
[1778335316598,30.4,80385.06,0.0,0.6461,0.00015,30.29492]
[1778335324654,30.4,80384.84,0.0,0.64605,0.00015,30.29627]
[1778335330696,30.4,80384.86,0.0,0.64604,0.00015,30.29651]
[1778335335731,30.41,80385.22,0.0,0.64609,0.00015,30.29527]
[1778335344796,30.41,80384.95,0.0,0.64603,0.00015,30.29691]
[1778335350671,30.41,80384.99,0.0,0.64603,0.00015,30.29691]
[1778335355788,30.41,80385.27,0.0,0.64607,0.00015,30.29295]
[1778335360908,30.42,80385.3,0.0,0.64607,0.00015,30.29317]
[1778335367672,30.42,80385.19,0.0,0.64604,0.00015,30.29386]
[1778335372924,30.42,80385.19,0.0,0.64603,0.00015,30.29419]
[1778335378182,30.42,80384.56,0.0,0.64592,0.00015,30.29722]
[1778335384923,30.42,80384.55,0.0,0.64591,0.00015,30.29747]
[1778335391170,30.43,80384.49,0.0,0.6459,0.00015,30.29798]
[1778335400154,30.43,80384.09,0.0,0.64582,0.00015,30.30013]
[1778335406921,30.43,80384.4,0.0,0.64585,0.00015,30.29929]
[1778335411921,30.44,80384.39,0.0,0.64584,0.00015,30.29963]
[1778335418417,30.44,80384.4,0.0,0.64585,0.00015,30.29668]
[1778335424349,30.44,80383.96,0.0,0.64577,0.00015,30.29894]
[1778335429423,30.44,80383.67,0.0,0.64572,0.00015,30.3003]
[1778335429800,30.44,80383.67,0.0,0.64572,0.00015,30.3003]
[1778335429836,30.44,80383.67,0.0,0.64572,0.00015,30.3003]
[1778335429891,30.44,80383.67,0.0,0.64571,0.00015,30.30044]
[1778335430812,30.44,80383.67,0.0,0.64571,0.00015,30.30044]
[1778335430878,30.44,80375.18,0.0,0.64444,0.00015,30.33591]
[1778335431559,30.44,80375.18,0.0,0.64444,0.00015,30.33591]
[1778335431661,30.44,80370.92,0.0,0.6438,0.00015,30.35359]
[1778335436711,30.44,80370.15,0.0,0.64368,0.00015,30.3568]
[1778335442476,30.45,80370.88,0.0,0.64379,0.00015,30.35385]
[1778335445497,30.45,80362.52,0.0,0.64253,0.00015,30.38829]
[1778335448518,30.45,80358.51,0.0,0.64192,0.00015,30.40472]
[1778335453553,30.45,80358.44,0.0,0.64191,0.00015,30.40515]
[1778335458558,30.45,80356.74,0.0,0.64165,0.00015,30.4122]
[1778335460602,30.45,80361.66,0.0,0.64239,0.00015,30.39222]
[1778335465615,30.45,80363.22,0.0,0.64262,0.00015,30.38585]
[1778335471680,30.45,80363.29,0.0,0.64264,0.00015,30.38234]
[1778335476716,30.45,80363.25,0.0,0.64264,0.00015,30.38247]
[1778335481752,30.45,80363.25,0.0,0.64264,0.00015,30.38247]
[1778335487799,30.45,80362.32,0.0,0.6425,0.00015,30.38629]
[1778335492834,30.45,80362.35,0.0,0.6425,0.00015,30.38619]
[1778335499962,30.45,80362.31,0.0,0.6425,0.00015,30.38636]
[1778335505925,30.45,80362.26,0.0,0.64249,0.00015,30.38664]
[1778335510960,30.45,80358.87,0.0,0.64197,0.00015,30.40055]
[1778335513594,30.45,80354.39,0.0,0.6413,0.00015,30.41879]
[1778335513981,30.45,80354.73,0.0,0.64135,0.00015,30.4174]
[1778335523662,30.45,80354.61,0.0,0.64134,0.00015,30.41782]
[1778335529087,30.45,80354.27,0.0,0.64129,0.00015,30.4189]
[1778335534122,30.44,80353.21,0.0,0.64115,0.00015,30.41985]
[1778335539157,30.44,80354.0,0.0,0.64128,0.00015,30.41643]
[1778335540870,30.44,80354.0,0.0,0.64128,0.00015,30.41643]
[1778335546206,30.44,80356.47,0.0,0.64166,0.00015,30.40613]
[1778335551241,30.44,80356.87,0.0,0.64172,0.00015,30.40437]
[1778335558290,30.44,80357.28,0.0,0.64179,0.00015,30.40254]
[1778335563325,30.44,80357.5,0.0,0.64183,0.00015,30.40153]
[1778335568361,30.44,80357.75,0.0,0.64187,0.00015,30.4004]
[1778335573396,30.44,80357.38,0.0,0.64182,0.00015,30.40183]
[1778335579438,30.44,80357.14,0.0,0.64178,0.00015,30.40273]
[1778335583544,30.44,80358.13,0.0,0.64193,0.00015,30.39867]
[1778335583563,30.44,80358.13,0.0,0.64193,0.00015,30.39866]
[1778335589508,30.44,80359.93,0.0,0.64221,0.00015,30.39131]
[1778335591522,30.44,80366.84,0.0,0.64326,0.00015,30.35979]
[1778335596557,30.44,80370.89,0.0,0.64386,0.00015,30.3432]
[1778335601592,30.44,80371.7,0.0,0.64398,0.00015,30.33999]
[1778335606627,30.44,80373.02,0.0,0.64417,0.00015,30.33463]
[1778335614683,30.44,80372.06,0.0,0.64402,0.00015,30.33876]
[1778335623747,30.44,80371.86,0.0,0.64399,0.00015,30.33971]
[1778335628783,30.44,80370.9,0.0,0.64384,0.00015,30.34372]
[1778335633818,30.44,80372.05,0.0,0.64402,0.00015,30.33897]
[1778335638854,30.44,80371.48,0.0,0.64393,0.00015,30.34132]
[1778335643887,30.44,80370.1,0.0,0.64373,0.00015,30.347]
[1778335649931,30.44,80368.49,0.0,0.64348,0.00015,30.35371]
[1778335654966,30.44,80368.49,0.0,0.64349,0.00015,30.35063]
[1778335660010,30.44,80368.69,0.0,0.64352,0.00015,30.3499]
[1778335666043,30.44,80368.73,0.0,0.64352,0.00015,30.34986]
[1778335679135,30.45,80368.99,0.0,0.64355,0.00015,30.34911]
[1778335690212,30.45,80369.66,0.0,0.64365,0.00015,30.34636]
[1778335702296,30.45,80368.64,0.0,0.6435,0.00015,30.35052]
[1778335713373,30.45,80369.34,0.0,0.64361,0.00015,30.34445]
[1778335724450,30.45,80369.68,0.0,0.64366,0.00015,30.34316]
[1778335730492,30.45,80369.69,0.0,0.64366,0.00015,30.34321]
[1778335737541,30.45,80369.17,0.0,0.64358,0.00015,30.34548]
[1778335744590,30.45,80370.37,0.0,0.64375,0.00015,30.34069]
[1778335749625,30.45,80368.84,0.0,0.64352,0.00015,30.34709]
[1778335756675,30.45,80368.81,0.0,0.64351,0.00015,30.34731]
[1778335758688,30.45,80363.4,0.0,0.6427,0.00015,30.36957]
[1778335760702,30.45,80357.19,0.0,0.64176,0.00015,30.395]
[1778335765738,30.45,80357.72,0.0,0.64183,0.00015,30.39304]
[1778335772787,30.45,80355.82,0.0,0.64155,0.00015,30.39778]
[1778335778318,30.46,80355.44,0.0,0.64149,0.00015,30.39942]
[1778335778356,30.46,80355.01,0.0,0.64143,0.00015,30.40124]
[1778335779683,30.46,80354.45,0.0,0.64134,0.00015,30.40347]
[1778335784871,30.45,80354.45,0.0,0.64135,0.00015,30.40323]
[1778335789906,30.45,80354.36,0.0,0.64134,0.00015,30.40338]
[1778335794941,30.45,80354.76,0.0,0.64141,0.00015,30.40153]
[1778335802109,30.45,80353.67,0.0,0.64125,0.00015,30.40582]
[1778335802192,30.45,80353.67,0.0,0.64126,0.00015,30.40562]
[1778335804010,30.45,80359.02,0.0,0.64206,0.00015,30.38394]
[1778335810050,30.45,80358.64,0.0,0.642,0.00015,30.38567]
[1778335815093,30.45,80361.86,0.0,0.64248,0.00015,30.37258]
[1778335820128,30.45,80364.2,0.0,0.64283,0.00015,30.36297]
[1778335826170,30.45,80364.15,0.0,0.64283,0.00015,30.3632]
[1778335831205,30.45,80363.53,0.0,0.64274,0.00015,30.36263]
[1778335840268,30.45,80362.26,0.0,0.64255,0.00015,30.36791]
[1778335854371,30.45,80362.0,0.0,0.64251,0.00015,30.36909]
[1778335860414,30.45,80363.17,0.0,0.64268,0.00015,30.36435]
[1778335869476,30.45,80361.7,0.0,0.64245,0.00015,30.37051]
[1778335877532,30.45,80361.83,0.0,0.64247,0.00015,30.37003]
[1778335883574,30.45,80362.58,0.0,0.64258,0.00015,30.367]
[1778335889616,30.45,80362.82,0.0,0.64262,0.00015,30.36608]
[1778335899686,30.46,80362.82,0.0,0.64262,0.00015,30.36305]
[1778335903714,30.46,80369.34,0.0,0.64361,0.00015,30.33624]
[1778335908749,30.46,80371.44,0.0,0.64392,0.00015,30.32773]
[1778335911162,30.46,80371.35,0.0,0.6439,0.00015,30.32813]
[1778335911211,30.46,80371.35,0.0,0.6439,0.00015,30.32813]
[1778335911227,30.46,80371.35,0.0,0.6439,0.00015,30.32813]
[1778335911416,30.46,80371.42,0.0,0.64391,0.00015,30.32791]
[1778335912557,30.46,80371.42,0.0,0.64391,0.00015,30.32791]
[1778335912617,30.46,80382.02,0.0,0.6455,0.00015,30.28388]
[1778335912777,30.46,80391.79,0.0,0.64696,0.00015,30.24281]
[1778335914136,30.46,80391.79,0.0,0.64696,0.00015,30.24281]
[1778335914196,30.46,80394.13,0.0,0.64731,0.00015,30.23311]
[1778335919826,30.46,80391.96,0.0,0.64697,0.00015,30.24279]
[1778335921840,30.47,80398.07,0.0,0.64788,0.00015,30.21708]
[1778335922847,30.46,80403.0,0.0,0.64862,0.00015,30.19599]
[1778335927882,30.46,80402.48,0.0,0.64855,0.00015,30.19791]
[1778335932917,30.46,80402.6,0.0,0.64858,0.00015,30.19708]
[1778335939968,30.46,80402.51,0.0,0.64858,0.00015,30.19691]
[1778335946008,30.45,80402.8,0.0,0.64864,0.00015,30.19523]
[1778335951048,30.45,80402.85,0.0,0.64867,0.00015,30.19146]
[1778335956080,30.45,80402.86,0.0,0.64868,0.00015,30.19104]
[1778335961115,30.44,80403.41,0.0,0.64878,0.00015,30.18834]
[1778335966150,30.44,80405.25,0.0,0.64906,0.00015,30.18013]
[1778335967759,30.44,80407.52,0.0,0.64941,0.00015,30.17033]
[1778335967809,30.44,80407.52,0.0,0.64941,0.00015,30.17033]
[1778335970178,30.44,80416.57,0.0,0.65077,0.00015,30.13079]
[1778335975214,30.44,80416.34,0.0,0.65074,0.00015,30.13167]
[1778335980249,30.44,80416.24,0.0,0.65073,0.00015,30.13202]
[1778335985284,30.44,80416.71,0.0,0.6508,0.00015,30.12991]
[1778335991326,30.44,80417.0,0.0,0.65085,0.00015,30.1286]
[1778335996354,30.44,80416.69,0.0,0.6508,0.00015,30.12991]
[1778335996361,30.44,80415.79,0.0,0.65067,0.00015,30.1338]
[1778335997728,30.44,80415.79,0.0,0.65067,0.00015,30.1338]
[1778335997368,30.44,80409.41,0.0,0.64972,0.00015,30.16135]
[1778335998375,30.43,80406.7,0.0,0.64931,0.00015,30.17298]
[1778336003410,30.43,80405.08,0.0,0.64908,0.00015,30.1797]
[1778336008445,30.43,80402.68,0.0,0.64872,0.00015,30.18974]
[1778336014491,30.43,80401.48,0.0,0.64857,0.00015,30.19138]
[1778336019526,30.43,80401.28,0.0,0.64855,0.00015,30.19195]
[1778336024561,30.42,80400.0,0.0,0.64836,0.00015,30.1971]
[1778336031610,30.42,80399.97,0.0,0.64838,0.00015,30.19674]
[1778336036645,30.42,80397.77,0.0,0.64805,0.00015,30.20602]
[1778336041683,30.42,80397.57,0.0,0.64801,0.00015,30.20715]
[1778336046786,30.42,80397.57,0.0,0.64801,0.00015,30.20715]
[1778336046816,30.42,80394.05,0.0,0.64747,0.00015,30.22238]
[1778336047725,30.42,80381.49,0.0,0.64559,0.00015,30.27539]
[1778336048731,30.42,80378.62,0.0,0.64516,0.00015,30.28739]
[1778336053766,30.42,80378.87,0.0,0.6452,0.00015,30.2863]
[1778336058801,30.42,80378.71,0.0,0.64517,0.00015,30.28692]
[1778336064659,30.42,80378.61,0.0,0.64516,0.00015,30.2873]
[1778336064843,30.42,80384.07,0.0,0.64598,0.00015,30.26439]
[1778336069878,30.42,80384.48,0.0,0.64604,0.00015,30.26272]
[1778336074913,30.42,80383.73,0.0,0.64594,0.00015,30.26276]
[1778336081962,30.42,80383.81,0.0,0.64595,0.00015,30.26251]
[1778336088008,30.43,80383.95,0.0,0.64596,0.00015,30.26202]
[1778336093039,30.43,80384.1,0.0,0.64598,0.00015,30.26148]
[1778336098076,30.43,80383.9,0.0,0.64595,0.00015,30.26242]
[1778336103111,30.43,80382.53,0.0,0.64574,0.00015,30.26827]
[1778336108146,30.43,80382.73,0.0,0.64577,0.00015,30.2675]
[1778336114188,30.43,80382.88,0.0,0.64579,0.00015,30.26693]
[1778336125265,30.43,80382.87,0.0,0.64579,0.00015,30.26703]
[1778336130300,30.43,80382.32,0.0,0.6457,0.00015,30.26932]
[1778336135335,30.43,80381.04,0.0,0.64553,0.00015,30.27148]
[1778336146412,30.43,80381.0,0.0,0.64552,0.00015,30.27154]
[1778336153461,30.43,80380.64,0.0,0.64547,0.00015,30.27296]
[1778336158910,30.43,80380.64,0.0,0.64547,0.00015,30.27296]
[1778336162524,30.43,80371.38,0.0,0.64408,0.00015,30.31145]
[1778336164539,30.43,80360.2,0.0,0.6424,0.00015,30.35759]
[1778336177632,30.44,80356.31,0.0,0.64177,0.00015,30.37462]
[1778336179273,30.44,80356.34,0.0,0.64177,0.00015,30.37459]
[1778336179664,30.44,80356.34,0.0,0.64177,0.00015,30.37459]
[1778336179765,30.44,80355.39,0.0,0.64163,0.00015,30.37855]
[1778336181888,30.44,80354.85,0.0,0.64155,0.00015,30.38069]
[1778336194806,30.43,80355.33,0.0,0.64163,0.00015,30.37827]
[1778336200793,30.43,80351.23,0.0,0.64105,0.00015,30.39106]
[1778336204391,30.43,80351.23,0.0,0.64105,0.00015,30.39106]
[1778336205391,30.43,80355.63,0.0,0.64172,0.00015,30.37289]
[1778336205828,30.42,80363.42,0.0,0.6429,0.00015,30.34093]
[1778336210863,30.43,80362.29,0.0,0.64272,0.00015,30.34577]
[1778336215898,30.43,80362.73,0.0,0.64279,0.00015,30.34412]
[1778336220934,30.43,80362.41,0.0,0.64273,0.00015,30.34554]
[1778336227987,30.43,80363.46,0.0,0.64289,0.00015,30.34127]
[1778336234391,30.43,80362.99,0.0,0.64282,0.00015,30.34321]
[1778336240071,30.43,80366.55,0.0,0.64335,0.00015,30.32862]
[1778336245106,30.43,80366.83,0.0,0.64339,0.00015,30.32758]
[1778336250141,30.43,80367.93,0.0,0.64355,0.00015,30.32316]
[1778336255176,30.43,80369.2,0.0,0.64375,0.00015,30.31488]
[1778336260211,30.43,80369.13,0.0,0.64374,0.00015,30.31532]
[1778336263717,30.43,80371.84,0.0,0.64414,0.00015,30.30416]
[1778336263785,30.43,80371.86,0.0,0.64414,0.00015,30.30415]
[1778336265246,30.43,80378.38,0.0,0.64512,0.00015,30.27705]
[1778336270281,30.44,80377.79,0.0,0.64503,0.00015,30.27976]
[1778336276326,30.44,80378.02,0.0,0.64505,0.00015,30.27908]
[1778336281882,30.44,80378.21,0.0,0.64508,0.00015,30.2784]
[1778336287765,30.44,80382.19,0.0,0.64567,0.00015,30.26199]
[1778336287847,30.44,80382.21,0.0,0.64567,0.00015,30.26195]
[1778336288969,30.44,80376.56,0.0,0.64482,0.00015,30.2856]
[1778336289710,30.44,80371.5,0.0,0.64406,0.00015,30.30664]
[1778336295464,30.44,80372.9,0.0,0.64427,0.00015,30.30086]
[1778336301506,30.44,80376.96,0.0,0.64488,0.00015,30.284]
[1778336307549,30.44,80376.88,0.0,0.64486,0.00015,30.28438]
[1778336310803,30.44,80376.65,0.0,0.64483,0.00015,30.28534]
[1778336310980,30.44,80377.38,0.0,0.64494,0.00015,30.2823]
[1778336317619,30.44,80379.9,0.0,0.64533,0.00015,30.26865]
[1778336326682,30.44,80379.53,0.0,0.64527,0.00015,30.27026]
[1778336331718,30.44,80378.76,0.0,0.64515,0.00015,30.2735]
[1778336335461,30.44,80378.69,0.0,0.64514,0.00015,30.2738]
[1778336335747,30.44,80378.61,0.0,0.64513,0.00015,30.27414]
[1778336340781,30.44,80377.88,0.0,0.64502,0.00015,30.27719]
[1778336343042,30.44,80372.08,0.0,0.64415,0.00015,30.30131]
[1778336348839,30.45,80370.29,0.0,0.64387,0.00015,30.30894]
[1778336353876,30.45,80369.85,0.0,0.6438,0.00015,30.31087]
[1778336358911,30.45,80370.0,0.0,0.64382,0.00015,30.31032]
[1778336369988,30.45,80370.08,0.0,0.64383,0.00015,30.31003]
[1778336376031,30.45,80369.67,0.0,0.64378,0.00015,30.30857]
[1778336381065,30.45,80370.17,0.0,0.64385,0.00015,30.30654]
[1778336386100,30.45,80370.51,0.0,0.6439,0.00015,30.3052]
[1778336391135,30.45,80370.35,0.0,0.64388,0.00015,30.30593]
[1778336397177,30.45,80370.28,0.0,0.64386,0.00015,30.30631]
[1778336403219,30.45,80369.28,0.0,0.64371,0.00015,30.31052]
[1778336410270,30.45,80369.21,0.0,0.6437,0.00015,30.31088]
[1778336415305,30.45,80370.05,0.0,0.64382,0.00015,30.30742]
[1778336423362,30.45,80370.96,0.0,0.64396,0.00015,30.30369]
[1778336428398,30.45,80373.16,0.0,0.64429,0.00015,30.29463]
[1778336433433,30.45,80371.98,0.0,0.64412,0.00015,30.2964]
[1778336441489,30.45,80371.08,0.0,0.64398,0.00015,30.30017]
[1778336444510,30.45,80365.04,0.0,0.64307,0.00015,30.32512]
[1778336449643,30.45,80364.92,0.0,0.64305,0.00015,30.32566]
[1778336457601,30.45,80364.55,0.0,0.64299,0.00015,30.32733]
[1778336462637,30.46,80365.37,0.0,0.64311,0.00015,30.32405]
[1778336463644,30.46,80372.33,0.0,0.64416,0.00015,30.29532]
[1778336468682,30.46,80374.96,0.0,0.64456,0.00015,30.28447]
[1778336475731,30.46,80374.93,0.0,0.64455,0.00015,30.28465]
[1778336481773,30.46,80374.51,0.0,0.64449,0.00015,30.28641]
[1778336491843,30.46,80374.5,0.0,0.64449,0.00015,30.28337]
[1778336496878,30.46,80374.7,0.0,0.64452,0.00015,30.28261]
[1778336501914,30.46,80375.95,0.0,0.64471,0.00015,30.27751]
[1778336506949,30.46,80375.91,0.0,0.6447,0.00015,30.27775]
[1778336511984,30.46,80375.75,0.0,0.64467,0.00015,30.27845]
[1778336517019,30.46,80375.91,0.0,0.6447,0.00015,30.2778]
[1778336524068,30.46,80375.69,0.0,0.64466,0.00015,30.2787]
[1778336530110,30.46,80375.46,0.0,0.64463,0.00015,30.27971]
[1778336535145,30.46,80375.54,0.0,0.64464,0.00015,30.27946]
[1778336540180,30.46,80375.69,0.0,0.64465,0.00015,30.27894]
[1778336549590,30.46,80375.6,0.0,0.64464,0.00015,30.27933]
[1778336550250,30.46,80379.28,0.0,0.64519,0.00015,30.26421]
[1778336555285,30.46,80382.5,0.0,0.64568,0.00015,30.24758]
[1778336560320,30.46,80381.77,0.0,0.64557,0.00015,30.25069]
[1778336564987,30.46,80381.32,0.0,0.6455,0.00015,30.25261]
[1778336564994,30.46,80381.32,0.0,0.6455,0.00015,30.25261]
[1778336565355,30.46,80379.43,0.0,0.64522,0.00015,30.26052]
[1778336566362,30.46,80371.76,0.0,0.64406,0.00015,30.29241]
[1778336571300,30.46,80370.52,0.0,0.64388,0.00015,30.29749]
[1778336576432,30.46,80366.67,0.0,0.64331,0.00015,30.31321]
[1778336581467,30.46,80362.68,0.0,0.64271,0.00015,30.32942]
[1778336586566,30.46,80358.79,0.0,0.64213,0.00015,30.34526]
[1778336592544,30.46,80355.78,0.0,0.64169,0.00015,30.35697]
[1778336597580,30.45,80355.6,0.0,0.64168,0.00015,30.35737]
[1778336602615,30.45,80355.54,0.0,0.64168,0.00015,30.35728]
[1778336607650,30.45,80355.51,0.0,0.64169,0.00015,30.357]
[1778336612685,30.44,80355.58,0.0,0.64172,0.00015,30.35323]
[1778336613692,30.44,80350.44,0.0,0.64095,0.00015,30.37407]
[1778336614699,30.44,80344.56,0.0,0.64006,0.00015,30.39778]
[1778336616713,30.44,80339.61,0.0,0.63932,0.00015,30.41753]
[1778336621748,30.44,80336.57,0.0,0.63887,0.00015,30.42927]
[1778336624014,30.44,80336.82,0.0,0.63891,0.00015,30.42819]
[1778336624063,30.44,80336.64,0.0,0.63889,0.00015,30.42882]
[1778336624463,30.44,80336.64,0.0,0.63889,0.00015,30.42882]
[1778336624772,30.44,80324.51,0.0,0.63705,0.00015,30.47688]
[1778336625946,30.44,80324.51,0.0,0.63705,0.00015,30.47688]
[1778336625983,30.44,80314.1,0.0,0.63547,0.00015,30.51757]
[1778336626645,30.44,80314.1,0.0,0.63547,0.00015,30.51757]
[1778336627180,30.44,80314.1,0.0,0.63547,0.00015,30.51757]
[1778336627281,30.43,80303.53,0.0,0.63387,0.00015,30.55837]
[1778336628806,30.43,80302.0,0.0,0.63365,0.00015,30.56404]
[1778336630383,30.43,80302.0,0.0,0.63365,0.00015,30.56404]
[1778336631660,30.43,80299.35,0.0,0.63325,0.00015,30.57393]
[1778336632834,30.43,80305.54,0.0,0.6342,0.00015,30.55002]
[1778336634848,30.43,80311.59,0.0,0.63513,0.00015,30.52627]
[1778336635855,30.42,80302.7,0.0,0.63378,0.00015,30.56056]
[1778336639883,30.42,80299.98,0.0,0.63338,0.00015,30.57052]
[1778336643814,30.42,80299.12,0.0,0.63327,0.00015,30.57344]
[1778336644824,30.42,80297.8,0.0,0.63307,0.00015,30.57837]
[1778336644925,30.41,80290.1,0.0,0.6319,0.00015,30.60766]
[1778336646084,30.41,80290.1,0.0,0.6319,0.00015,30.60766]
[1778336646168,30.41,80299.32,0.0,0.63331,0.00015,30.57241]
[1778336646939,30.41,80294.13,0.0,0.63252,0.00015,30.5922]
[1778336650044,30.41,80293.44,0.0,0.63242,0.00015,30.59469]
[1778336651977,30.41,80303.26,0.0,0.63392,0.00015,30.55685]
[1778336652708,30.41,80303.26,0.0,0.63392,0.00015,30.55685]
[1778336652982,30.41,80307.78,0.0,0.63461,0.00015,30.53931]
[1778336655979,30.41,80309.43,0.0,0.63487,0.00015,30.53279]
[1778336656010,30.41,80309.93,0.0,0.63495,0.00015,30.53079]
[1778336658017,30.41,80305.05,0.0,0.63421,0.00015,30.54958]
[1778336660031,30.41,80299.36,0.0,0.63334,0.00015,30.57136]
[1778336665066,30.4,80298.4,0.0,0.63321,0.00015,30.57475]
[1778336668087,30.4,80303.38,0.0,0.63398,0.00015,30.55519]
[1778336673122,30.39,80302.24,0.0,0.63385,0.00015,30.55559]
[1778336678157,30.38,80302.26,0.0,0.63388,0.00015,30.55466]
[1778336682185,30.38,80307.36,0.0,0.63469,0.00015,30.53425]
[1778336687231,30.37,80310.28,0.0,0.63516,0.00015,30.52213]
[1778336688723,30.37,80312.98,0.0,0.63557,0.00015,30.51145]
[1778336689245,30.37,80315.59,0.0,0.63598,0.00015,30.50107]
[1778336692266,30.37,80320.73,0.0,0.63676,0.00015,30.4809]
[1778336692557,30.37,80320.73,0.0,0.63676,0.00015,30.4809]
[1778336693273,30.37,80313.9,0.0,0.63572,0.00015,30.50759]
[1778336698308,30.31,80315.15,0.0,0.63614,0.00015,30.49639]
[1778336703343,30.3,80311.59,0.0,0.63562,0.00015,30.50964]
[1778336709385,30.29,80311.7,0.0,0.63567,0.00015,30.50834]
[1778336714420,30.29,80311.52,0.0,0.63567,0.00015,30.50832]
[1778336719455,30.28,80310.29,0.0,0.6355,0.00015,30.5124]
[1778336721469,30.28,80300.13,0.0,0.63396,0.00015,30.55168]
[1778336723897,30.26,80297.96,0.0,0.6337,0.00015,30.5582]
[1778336727853,30.25,80292.89,0.0,0.63295,0.00015,30.57704]
[1778336739599,30.24,80293.65,0.0,0.63312,0.00015,30.56984]
[1778336744637,30.22,80290.42,0.0,0.6327,0.00015,30.58008]
[1778336747531,30.22,80290.45,0.0,0.63271,0.00015,30.57985]
[1778336763977,30.21,80293.69,0.0,0.63325,0.00015,30.56606]
[1778336769809,30.19,80293.28,0.0,0.63327,0.00015,30.56544]
[1778336773837,30.18,80287.49,0.0,0.6324,0.00015,30.58717]
[1778336777867,30.18,80281.08,0.0,0.63143,0.00015,30.61128]
[1778336783394,30.18,80279.02,0.0,0.63112,0.00015,30.61896]
[1778336788945,30.17,80281.57,0.0,0.63154,0.00015,30.60853]
[1778336793980,30.17,80281.41,0.0,0.63154,0.00015,30.60546]
[1778336799015,30.16,80281.27,0.0,0.63154,0.00015,30.60546]
[1778336804050,30.16,80283.82,0.0,0.63195,0.00015,30.59516]
[1778336805057,30.15,80288.73,0.0,0.63271,0.00015,30.57617]
[1778336807954,30.15,80290.01,0.0,0.63292,0.00015,30.571]
[1778336813113,30.15,80293.87,0.0,0.63354,0.00015,30.55543]
[1778336815775,30.14,80295.35,0.0,0.63377,0.00015,30.54943]
[1778336820163,30.14,80286.93,0.0,0.63249,0.00015,30.58178]
[1778336825198,30.14,80285.93,0.0,0.63234,0.00015,30.58547]
[1778336830233,30.14,80285.52,0.0,0.63228,0.00015,30.58691]
[1778336835270,30.14,80283.01,0.0,0.6319,0.00015,30.59639]
[1778336840303,30.14,80282.93,0.0,0.63189,0.00015,30.59652]
[1778336842318,30.14,80275.91,0.0,0.63081,0.00015,30.62323]
[1778336847354,30.13,80278.27,0.0,0.63119,0.00015,30.61401]
[1778336851382,30.13,80284.8,0.0,0.63223,0.00015,30.58527]
[1778336856417,30.12,80285.26,0.0,0.63231,0.00015,30.58316]
[1778336861452,30.12,80284.43,0.0,0.63219,0.00015,30.58599]
[1778336866487,30.12,80286.45,0.0,0.63252,0.00015,30.57786]
[1778336871522,30.11,80286.4,0.0,0.63252,0.00015,30.5777]
[1778336876557,30.11,80283.47,0.0,0.63208,0.00015,30.58861]
[1778336881592,30.11,80282.57,0.0,0.63196,0.00015,30.59166]
[1778336886627,30.1,80274.46,0.0,0.63072,0.00015,30.62225]
[1778336891662,30.1,80270.21,0.0,0.63008,0.00015,30.63802]
[1778336896697,30.1,80269.73,0.0,0.63002,0.00015,30.63957]
[1778336904215,30.09,80269.84,0.0,0.63004,0.00015,30.63896]
[1778336909789,30.09,80268.97,0.0,0.62992,0.00015,30.64183]
[1778336915712,30.09,80268.69,0.0,0.62987,0.00015,30.64011]
[1778336915831,30.1,80268.04,0.0,0.62977,0.00015,30.64274]
[1778336920866,30.1,80264.45,0.0,0.6292,0.00015,30.65654]
[1778336925901,30.1,80263.58,0.0,0.62907,0.00015,30.65969]
[1778336930936,30.1,80262.44,0.0,0.62889,0.00015,30.66399]
[1778336936680,30.1,80263.04,0.0,0.62898,0.00015,30.66182]
[1778336937248,30.1,80253.33,0.0,0.62747,0.00015,30.69819]
[1778336939065,30.1,80253.88,0.0,0.62756,0.00015,30.69615]
[1778336939609,30.1,80253.88,0.0,0.62756,0.00015,30.69615]
[1778336939710,30.1,80254.32,0.0,0.62762,0.00015,30.69463]
[1778336941410,30.1,80253.08,0.0,0.62743,0.00015,30.69928]
[1778336941411,30.1,80252.94,0.0,0.62741,0.00015,30.69985]
[1778336944745,30.1,80254.09,0.0,0.62758,0.00015,30.6957]
[1778336944780,30.1,80257.16,0.0,0.62805,0.00015,30.68435]
[1778336945038,30.1,80269.55,0.0,0.62997,0.00015,30.63788]
[1778336945792,30.1,80269.55,0.0,0.62997,0.00015,30.63788]
[1778336946044,30.1,80275.04,0.0,0.63082,0.00015,30.61696]
[1778336946895,30.1,80275.04,0.0,0.63082,0.00015,30.61696]
[1778336947161,30.1,80275.04,0.0,0.63082,0.00015,30.61696]
[1778336947262,30.1,80267.59,0.0,0.62967,0.00015,30.64516]
[1778336949217,30.1,80268.7,0.0,0.62984,0.00015,30.64093]
[1778336949236,30.1,80268.7,0.0,0.62984,0.00015,30.64093]
[1778336949327,30.1,80269.09,0.0,0.62991,0.00015,30.63942]
[1778336950432,30.1,80269.09,0.0,0.62991,0.00015,30.63942]
[1778336950531,30.1,80284.15,0.0,0.63224,0.00015,30.58182]
[1778336951079,30.1,80286.5,0.0,0.63261,0.00015,30.57262]
[1778336952944,30.1,80287.91,0.0,0.63283,0.00015,30.56704]
[1778336953367,30.1,80287.91,0.0,0.63283,0.00015,30.56704]
[1778336953421,30.1,80287.65,0.0,0.63279,0.00015,30.56791]
[1778336953983,30.1,80287.65,0.0,0.63279,0.00015,30.56791]
[1778336954031,30.1,80287.65,0.0,0.63279,0.00015,30.56791]
[1778336954085,30.1,80287.65,0.0,0.63279,0.00015,30.56791]
[1778336954105,30.1,80289.46,0.0,0.63307,0.00015,30.56091]
[1778336955435,30.1,80289.46,0.0,0.63307,0.00015,30.56091]
[1778336955529,30.1,80289.46,0.0,0.63307,0.00015,30.56091]
[1778336955627,30.1,80305.31,0.0,0.63552,0.00015,30.49881]
[1778336956713,30.09,80308.17,0.0,0.63596,0.00015,30.48742]
[1778336959233,30.09,80305.29,0.0,0.63552,0.00015,30.49862]
[1778336959270,30.09,80305.29,0.0,0.63552,0.00015,30.49862]
[1778336959334,30.09,80304.63,0.0,0.63542,0.00015,30.50114]
[1778336960471,30.09,80304.63,0.0,0.63542,0.00015,30.50114]
[1778336960507,30.09,80317.62,0.0,0.63742,0.00015,30.44943]
[1778336960904,30.09,80317.62,0.0,0.63742,0.00015,30.44943]
[1778336961160,30.09,80327.47,0.0,0.63894,0.00015,30.40972]
[1778336966195,30.09,80329.75,0.0,0.63929,0.00015,30.40035]
[1778336968210,30.09,80335.35,0.0,0.64015,0.00015,30.37751]
[1778336972978,30.09,80335.12,0.0,0.64013,0.00015,30.37526]
[1778336973444,30.09,80332.75,0.0,0.63977,0.00015,30.38491]
[1778336974251,30.09,80327.06,0.0,0.63889,0.00015,30.40799]
[1778336977461,30.09,80324.92,0.0,0.63857,0.00015,30.41662]
[1778336977504,30.09,80319.75,0.0,0.63777,0.00015,30.43743]
[1778336983314,30.09,80318.55,0.0,0.6376,0.00015,30.44189]
[1778336988349,30.08,80318.75,0.0,0.63764,0.00015,30.44079]
[1778336997414,30.08,80320.37,0.0,0.63791,0.00015,30.43374]
[1778337002448,30.08,80322.86,0.0,0.6383,0.00015,30.42343]
[1778337004445,30.08,80321.57,0.0,0.63811,0.00015,30.42857]
[1778337004459,30.08,80321.57,0.0,0.63811,0.00015,30.42857]
[1778337004527,30.07,80321.57,0.0,0.63811,0.00015,30.42851]
[1778337005469,30.07,80331.0,0.0,0.63956,0.00015,30.39029]
[1778337010507,30.07,80330.15,0.0,0.63943,0.00015,30.39363]
[1778337011634,30.07,80330.15,0.0,0.63943,0.00015,30.39363]
[1778337011735,30.07,80331.09,0.0,0.63958,0.00015,30.38977]
[1778337017556,30.07,80327.94,0.0,0.63909,0.00015,30.40256]
[1778337022592,30.07,80329.17,0.0,0.63928,0.00015,30.39756]
[1778337027627,30.07,80329.71,0.0,0.63937,0.00015,30.39531]
[1778337033669,30.07,80329.55,0.0,0.63936,0.00015,30.39273]
[1778337038704,30.07,80329.14,0.0,0.6393,0.00015,30.39433]
[1778337040718,30.07,80323.47,0.0,0.63843,0.00015,30.41728]
[1778337046760,30.07,80324.37,0.0,0.63856,0.00015,30.41371]
[1778337051795,30.07,80323.09,0.0,0.63836,0.00015,30.41891]
[1778337056830,30.07,80322.88,0.0,0.63833,0.00015,30.41981]
[1778337061865,30.07,80320.46,0.0,0.63796,0.00015,30.4296]
[1778337062872,30.07,80313.61,0.0,0.6369,0.00015,30.45706]
[1778337067907,30.08,80312.84,0.0,0.63678,0.00015,30.46039]
[1778337072942,30.08,80312.01,0.0,0.63664,0.00015,30.46403]
[1778337076151,30.08,80312.01,0.0,0.63664,0.00015,30.46403]
[1778337076155,30.08,80310.1,0.0,0.63633,0.00015,30.47194]
[1778337077800,30.08,80310.1,0.0,0.63633,0.00015,30.47194]
[1778337078615,30.08,80309.72,0.0,0.63628,0.00015,30.47336]
[1778337078716,30.08,80303.42,0.0,0.63531,0.00015,30.49818]
[1778337079618,30.08,80303.42,0.0,0.63531,0.00015,30.49818]
[1778337079619,30.08,80299.59,0.0,0.63473,0.00015,30.51313]
[1778337082215,30.08,80299.07,0.0,0.63465,0.00015,30.51506]
[1778337083012,30.07,80304.61,0.0,0.63551,0.00015,30.49302]
[1778337088047,30.07,80307.73,0.0,0.63601,0.00015,30.48015]
[1778337094089,30.06,80306.62,0.0,0.63587,0.00015,30.4808]
[1778337099124,30.06,80306.38,0.0,0.63585,0.00015,30.48124]
[1778337104159,30.06,80305.62,0.0,0.63575,0.00015,30.48374]
[1778337109194,30.05,80303.54,0.0,0.63546,0.00015,30.49135]
[1778337113222,30.05,80309.47,0.0,0.63638,0.00015,30.46743]
[1778337119264,30.04,80310.25,0.0,0.63652,0.00015,30.4638]
[1778337124299,30.04,80310.26,0.0,0.63654,0.00015,30.46332]
[1778337127652,30.04,80310.28,0.0,0.63655,0.00015,30.46315]
[1778337128327,30.03,80302.52,0.0,0.63536,0.00015,30.49367]
[1778337130342,30.03,80296.47,0.0,0.63443,0.00015,30.51726]
[1778337136689,30.03,80294.78,0.0,0.63419,0.00015,30.5234]
[1778337141477,30.02,80295.76,0.0,0.63436,0.00015,30.51906]
[1778337142425,30.02,80301.92,0.0,0.63533,0.00015,30.49433]
[1778337147460,30.01,80301.28,0.0,0.63525,0.00015,30.49636]
[1778337152496,30.01,80303.9,0.0,0.63568,0.00015,30.48235]
[1778337158538,30.01,80303.22,0.0,0.63559,0.00015,30.48448]
[1778337163573,30.0,80300.27,0.0,0.63516,0.00015,30.49566]
[1778337168609,30.0,80302.09,0.0,0.63545,0.00015,30.48799]
[1778337173644,29.99,80302.05,0.0,0.63546,0.00015,30.48769]
[1778337178684,29.99,80301.96,0.0,0.63546,0.00015,30.48768]
[1778337178725,29.99,80302.31,0.0,0.63552,0.00015,30.48621]
[1778337179688,29.99,80309.36,0.0,0.6366,0.00015,30.45832]
[1778337180411,29.99,80309.36,0.0,0.6366,0.00015,30.45832]
[1778337180695,29.99,80307.97,0.0,0.63638,0.00015,30.46399]
[1778337181703,29.99,80302.78,0.0,0.63559,0.00015,30.48454]
[1778337186738,29.99,80305.11,0.0,0.63596,0.00015,30.47488]
[1778337189803,29.99,80305.9,0.0,0.63609,0.00015,30.47158]
[1778337189851,29.98,80305.9,0.0,0.63609,0.00015,30.4715]
[1778337193787,29.99,80313.29,0.0,0.63721,0.00015,30.44245]
[1778337198953,29.99,80313.11,0.0,0.63718,0.00015,30.44346]
[1778337204864,30.0,80313.08,0.0,0.63715,0.00015,30.44429]
[1778337211915,30.0,80312.9,0.0,0.63711,0.00015,30.44245]
[1778337216950,30.01,80312.12,0.0,0.63697,0.00015,30.44599]
[1778337218945,30.01,80312.12,0.0,0.63697,0.00015,30.44599]
[1778337218964,30.01,80311.81,0.0,0.63692,0.00015,30.4474]
[1778337220978,30.01,80305.79,0.0,0.636,0.00015,30.47128]
[1778337222464,30.01,80305.26,0.0,0.63592,0.00015,30.47331]
[1778337229034,30.0,80299.35,0.0,0.63503,0.00015,30.49611]
[1778337234069,30.0,80301.71,0.0,0.63541,0.00015,30.48635]
[1778337241891,30.0,80301.72,0.0,0.63541,0.00015,30.48623]
[1778337247160,29.99,80303.57,0.0,0.63573,0.00015,30.47793]
[1778337254209,29.98,80303.71,0.0,0.63577,0.00015,30.47682]
[1778337257904,29.98,80303.55,0.0,0.63575,0.00015,30.47729]
[1778337260251,29.98,80297.11,0.0,0.63477,0.00015,30.50244]
[1778337265286,29.97,80294.39,0.0,0.63437,0.00015,30.51268]
[1778337270321,29.97,80292.84,0.0,0.63414,0.00015,30.51838]
[1778337275356,29.97,80292.36,0.0,0.63409,0.00015,30.5168]
[1778337280391,29.96,80292.22,0.0,0.63408,0.00015,30.51696]
[1778337287662,29.96,80292.0,0.0,0.63405,0.00015,30.51776]
[1778337287668,29.96,80284.52,0.0,0.6329,0.00015,30.54657]
[1778337288447,29.96,80278.79,0.0,0.63202,0.00016,30.56877]
[1778337293482,29.96,80278.86,0.0,0.63203,0.00016,30.56843]
[1778337298517,29.96,80279.42,0.0,0.63212,0.00016,30.56622]
[1778337303552,29.96,80277.09,0.0,0.63176,0.00016,30.57519]
[1778337308587,29.96,80275.69,0.0,0.63154,0.00016,30.58051]
[1778337313622,29.96,80274.83,0.0,0.63141,0.00016,30.58375]
[1778337318657,29.96,80274.83,0.0,0.63141,0.00016,30.58368]
[1778337323692,29.96,80273.4,0.0,0.63119,0.00016,30.58911]
[1778337329735,29.96,80271.45,0.0,0.63086,0.00016,30.59732]
[1778337334770,29.97,80271.4,0.0,0.63085,0.00016,30.59487]
[1778337341819,29.97,80271.38,0.0,0.63082,0.00016,30.59563]
[1778337342838,29.97,80271.38,0.0,0.63082,0.00016,30.59563]
[1778337342911,29.98,80271.36,0.0,0.63081,0.00016,30.5958]
[1778337348964,29.98,80268.54,0.0,0.63036,0.00016,30.60704]
[1778337351890,29.98,80263.0,0.0,0.62948,0.00016,30.62844]
[1778337356925,29.99,80261.92,0.0,0.6293,0.00016,30.63291]
[1778337361960,29.99,80260.27,0.0,0.62903,0.00016,30.63951]
[1778337366996,29.99,80263.41,0.0,0.62951,0.00016,30.62803]
[1778337370281,30.0,80264.67,0.0,0.6297,0.00016,30.62342]
[1778337371027,30.0,80267.26,0.0,0.63009,0.00016,30.61377]
[1778337373494,30.0,80270.21,0.0,0.63055,0.00016,30.60251]
[1778337374048,30.0,80267.57,0.0,0.63014,0.00016,30.61255]
[1778337375055,30.0,80262.11,0.0,0.62929,0.00016,30.63321]
[1778337381097,30.0,80258.65,0.0,0.62874,0.00016,30.6467]
[1778337386132,30.01,80260.38,0.0,0.62899,0.00016,30.64069]
[1778337391167,30.01,80260.82,0.0,0.62905,0.00016,30.6364]
[1778337400230,30.02,80261.22,0.0,0.62908,0.00016,30.63582]
[1778337401797,30.02,80261.22,0.0,0.62908,0.00016,30.63582]
[1778337401876,30.02,80261.22,0.0,0.62907,0.00016,30.63603]
[1778337404258,30.02,80266.67,0.0,0.62991,0.00016,30.61562]
[1778337407657,30.02,80266.67,0.0,0.62991,0.00016,30.61562]
[1778337407758,30.03,80266.67,0.0,0.62989,0.00016,30.61599]
[1778337413321,30.03,80267.45,0.0,0.63,0.00016,30.61349]
[1778337423391,30.04,80267.76,0.0,0.63001,0.00016,30.61322]
[1778337428426,30.05,80266.03,0.0,0.62973,0.00016,30.62021]
[1778337433461,30.05,80260.52,0.0,0.62886,0.00016,30.64137]
[1778337438496,30.05,80261.58,0.0,0.62901,0.00016,30.63774]
[1778337443531,30.06,80258.99,0.0,0.62859,0.00016,30.64785]
[1778337448566,30.06,80257.8,0.0,0.62839,0.00016,30.65284]
[1778337454608,30.07,80257.34,0.0,0.62831,0.00016,30.65195]
[1778337459650,30.07,80256.85,0.0,0.62822,0.00016,30.65421]
[1778337464679,30.08,80253.81,0.0,0.62773,0.00016,30.66595]
[1778337469713,30.08,80253.18,0.0,0.62762,0.00016,30.66867]
[1778337474748,30.08,80253.75,0.0,0.62769,0.00016,30.66692]
[1778337476727,30.08,80253.75,0.0,0.62769,0.00016,30.66692]
[1778337476762,30.09,80253.39,0.0,0.62763,0.00016,30.66841]
[1778337481144,30.09,80251.99,0.0,0.6274,0.00016,30.67382]
[1778337481246,30.09,80251.81,0.0,0.62737,0.00016,30.67456]
[1778337481797,30.09,80257.7,0.0,0.62828,0.00016,30.65273]
[1778337482760,30.09,80257.7,0.0,0.62828,0.00016,30.65273]
[1778337482804,30.09,80261.64,0.0,0.62889,0.00015,30.63806]
[1778337484818,30.09,80267.32,0.0,0.62976,0.00015,30.61685]
[1778337490150,30.09,80268.73,0.0,0.62997,0.00015,30.61176]
[1778337492543,30.09,80270.65,0.0,0.63027,0.00015,30.60445]
[1778337492874,30.09,80268.89,0.0,0.63,0.00015,30.61107]
[1778337494888,30.1,80261.56,0.0,0.62886,0.00015,30.63887]
[1778337499923,30.1,80262.05,0.0,0.62892,0.00015,30.63746]
[1778337504959,30.1,80254.59,0.0,0.62775,0.00016,30.66568]
[1778337509994,30.11,80254.23,0.0,0.62768,0.00016,30.66729]
[1778337516036,30.11,80253.41,0.0,0.62755,0.00016,30.66752]
[1778337521071,30.11,80253.24,0.0,0.62752,0.00016,30.66842]
[1778337525203,30.11,80253.28,0.0,0.62752,0.00016,30.66842]
[1778337525304,30.11,80252.59,0.0,0.62741,0.00016,30.67103]
[1778337529127,30.12,80258.66,0.0,0.62834,0.00015,30.64866]
[1778337529409,30.12,80258.66,0.0,0.62834,0.00015,30.64866]
[1778337529531,30.12,80258.66,0.0,0.62834,0.00015,30.64866]
[1778337530134,30.12,80262.07,0.0,0.62887,0.00015,30.63596]
[1778337535169,30.12,80263.61,0.0,0.6291,0.00015,30.63047]
[1778337540205,30.12,80261.52,0.0,0.62876,0.00015,30.63856]
[1778337545244,30.12,80260.35,0.0,0.62857,0.00015,30.64316]
[1778337550279,30.13,80260.56,0.0,0.6286,0.00015,30.64259]
[1778337558335,30.13,80261.05,0.0,0.62867,0.00015,30.64098]
[1778337563371,30.13,80263.47,0.0,0.62903,0.00015,30.63216]
[1778337570419,30.13,80263.23,0.0,0.62899,0.00015,30.63306]
[1778337578475,30.14,80263.03,0.0,0.62896,0.00015,30.63104]
[1778337583510,30.14,80262.18,0.0,0.62882,0.00015,30.63443]
[1778337588545,30.14,80261.94,0.0,0.62878,0.00015,30.63553]
[1778337593492,30.14,80263.32,0.0,0.62898,0.00015,30.63052]
[1778337593595,30.14,80263.32,0.0,0.62898,0.00015,30.63056]
[1778337594588,30.14,80269.61,0.0,0.62995,0.00015,30.60696]
[1778337595597,30.14,80275.64,0.0,0.63089,0.00015,30.58405]
[1778337600632,30.14,80276.21,0.0,0.63098,0.00015,30.58167]
[1778337605667,30.14,80278.44,0.0,0.63133,0.00015,30.57298]
[1778337610702,30.14,80278.33,0.0,0.63132,0.00015,30.57322]
[1778337615737,30.13,80276.04,0.0,0.63098,0.00015,30.58173]
[1778337621779,30.13,80274.19,0.0,0.6307,0.00015,30.58849]
[1778337626814,30.13,80272.79,0.0,0.6305,0.00015,30.59354]
[1778337631849,30.13,80272.29,0.0,0.63044,0.00015,30.59203]
[1778337637891,30.12,80273.49,0.0,0.63064,0.00015,30.58717]
[1778337642926,30.12,80272.51,0.0,0.63049,0.00015,30.59064]
[1778337649975,30.12,80272.48,0.0,0.6305,0.00015,30.59039]
[1778337655010,30.11,80270.49,0.0,0.6302,0.00015,30.59768]
[1778337660045,30.11,80270.2,0.0,0.63017,0.00015,30.5985]
[1778337665080,30.11,80270.6,0.0,0.63024,0.00015,30.59671]
[1778337670115,30.11,80272.01,0.0,0.63047,0.00015,30.59111]
[1778337676157,30.1,80271.64,0.0,0.63042,0.00015,30.59221]
[1778337681192,30.1,80271.7,0.0,0.63044,0.00015,30.59174]
[1778337686227,30.1,80271.81,0.0,0.63047,0.00015,30.59108]
[1778337691265,30.1,80271.81,0.0,0.63049,0.00015,30.5877]
[1778337699321,30.09,80271.72,0.0,0.63049,0.00015,30.58767]
[1778337706370,30.09,80271.97,0.0,0.63054,0.00015,30.58641]
[1778337711406,30.09,80272.58,0.0,0.63064,0.00015,30.58387]
[1778337718455,30.08,80272.41,0.0,0.63062,0.00015,30.58422]
[1778337724497,30.08,80272.44,0.0,0.63063,0.00015,30.58396]
[1778337725874,30.08,80272.44,0.0,0.63063,0.00015,30.58396]
[1778337726016,30.08,80272.44,0.0,0.63063,0.00015,30.58396]
[1778337726511,30.08,80278.0,0.0,0.6315,0.00015,30.56266]
[1778337726952,30.08,80278.0,0.0,0.6315,0.00015,30.56266]
[1778337727518,30.08,80283.39,0.0,0.63234,0.00015,30.54183]
[1778337736581,30.07,80284.69,0.0,0.63258,0.00015,30.53564]
[1778337744637,30.06,80285.94,0.0,0.63282,0.00015,30.52957]
[1778337754707,30.04,80285.74,0.0,0.63285,0.00015,30.52569]
[1778337759742,30.04,80285.72,0.0,0.63288,0.00015,30.52503]
[1778337764778,30.03,80285.96,0.0,0.63294,0.00015,30.52339]
[1778337770820,30.02,80285.85,0.0,0.63295,0.00015,30.52298]
[1778337775858,30.02,80285.7,0.0,0.63295,0.00015,30.52288]
[1778337777652,30.02,80285.7,0.0,0.63295,0.00015,30.52288]
[1778337778030,30.01,80293.82,0.0,0.63422,0.00015,30.49093]
[1778337778879,30.01,80301.75,0.0,0.63545,0.00015,30.45956]
[1778337780893,30.01,80305.36,0.0,0.63602,0.00015,30.44503]
[1778337785928,30.01,80305.41,0.0,0.63604,0.00015,30.44443]
[1778337790963,30.0,80305.88,0.0,0.63612,0.00015,30.44221]
[1778337794176,30.0,80305.64,0.0,0.63609,0.00015,30.44305]
[1778337794188,30.0,80305.64,0.0,0.63609,0.00015,30.44305]
[1778337794297,30.0,80305.64,0.0,0.63609,0.00015,30.44293]
[1778337794991,30.0,80318.82,0.0,0.63813,0.00015,30.39012]
[1778337795998,30.0,80325.84,0.0,0.63921,0.00015,30.36161]
[1778337797006,30.0,80327.18,0.0,0.63942,0.00015,30.35614]
[1778337802041,30.0,80329.88,0.0,0.63983,0.00015,30.34517]
[1778337807077,30.0,80331.16,0.0,0.64002,0.00015,30.34002]
[1778337810098,30.0,80337.28,0.0,0.64096,0.00015,30.31495]
[1778337815133,30.0,80337.18,0.0,0.64095,0.00015,30.31238]
[1778337820168,30.01,80337.37,0.0,0.64098,0.00015,30.31175]
[1778337828224,30.01,80337.7,0.0,0.64102,0.00015,30.31061]
[1778337833259,30.01,80337.68,0.0,0.64101,0.00015,30.31081]
[1778337839301,30.01,80338.19,0.0,0.64109,0.00015,30.30884]
[1778337844336,30.01,80338.59,0.0,0.64114,0.00015,30.30729]
[1778337849371,30.01,80339.34,0.0,0.64125,0.00015,30.30431]
[1778337854406,30.01,80339.44,0.0,0.64127,0.00015,30.304]
[1778337859441,30.01,80339.48,0.0,0.64127,0.00015,30.30392]
[1778337865483,30.01,80339.49,0.0,0.64127,0.00015,30.30398]
[1778337867497,30.01,80331.69,0.0,0.64007,0.00015,30.33606]
[1778337872532,30.01,80331.54,0.0,0.64006,0.00015,30.33348]
[1778337881595,30.01,80330.94,0.0,0.63997,0.00015,30.33588]
[1778337886630,30.01,80331.05,0.0,0.63999,0.00015,30.33541]
[1778337893679,30.01,80331.34,0.0,0.64003,0.00015,30.33422]
[1778337900730,30.01,80331.58,0.0,0.64007,0.00015,30.33324]
[1778337905764,30.01,80331.67,0.0,0.64008,0.00015,30.33289]
[1778337910799,30.01,80331.4,0.0,0.64004,0.00015,30.334]
[1778337917848,30.01,80330.73,0.0,0.63993,0.00015,30.33676]
[1778337922883,30.01,80330.68,0.0,0.63993,0.00015,30.33697]
[1778337927918,30.01,80330.64,0.0,0.63992,0.00015,30.33714]
[1778337932953,30.01,80331.1,0.0,0.64,0.00015,30.3321]
[1778337937988,30.01,80331.13,0.0,0.64001,0.00015,30.332]
[1778337943026,30.01,80331.74,0.0,0.6401,0.00015,30.32952]
[1778337948061,30.01,80331.57,0.0,0.64007,0.00015,30.33025]
[1778337955110,30.01,80332.09,0.0,0.64015,0.00015,30.32816]
[1778337962159,30.01,80332.82,0.0,0.64026,0.00015,30.32523]
[1778337968201,30.02,80333.04,0.0,0.64029,0.00015,30.32439]
[1778337973236,30.02,80331.3,0.0,0.64002,0.00015,30.33154]
[1778337983306,30.02,80331.3,0.0,0.64002,0.00015,30.33158]
[1778337994383,30.02,80331.36,0.0,0.64004,0.00015,30.32822]
[1778337999419,30.02,80330.95,0.0,0.63998,0.00015,30.32992]
[1778338004453,30.02,80331.35,0.0,0.64004,0.00015,30.32831]
[1778338009488,30.02,80331.16,0.0,0.64001,0.00015,30.32911]
[1778338021572,30.02,80331.3,0.0,0.64003,0.00015,30.32861]
[1778338033657,30.02,80330.27,0.0,0.63987,0.00015,30.33288]
[1778338038694,30.02,80331.29,0.0,0.64002,0.00015,30.32873]
[1778338047757,30.02,80331.45,0.0,0.64005,0.00015,30.32813]
[1778338055642,30.02,80331.43,0.0,0.64004,0.00015,30.32822]
[1778338057827,30.02,80337.86,0.0,0.64104,0.00015,30.29872]
[1778338059841,30.02,80345.33,0.0,0.64218,0.00015,30.26787]
[1778338064876,30.02,80347.86,0.0,0.64256,0.00015,30.2576]
[1778338074946,30.03,80348.44,0.0,0.64264,0.00015,30.25568]
[1778338076105,30.03,80348.44,0.0,0.64264,0.00015,30.25568]
[1778338076965,30.03,80355.14,0.0,0.64366,0.00015,30.22776]
[1778338079986,30.03,80362.45,0.0,0.64477,0.00015,30.19718]
[1778338085056,30.03,80367.06,0.0,0.64548,0.00015,30.17741]
[1778338090091,30.02,80367.16,0.0,0.64551,0.00015,30.17659]
[1778338095317,30.03,80366.93,0.0,0.64546,0.00015,30.17792]
[1778338101168,30.03,80369.87,0.0,0.64589,0.00015,30.16605]
[1778338106203,30.03,80369.72,0.0,0.64586,0.00015,30.16714]
[1778338112245,30.04,80369.2,0.0,0.64577,0.00015,30.1667]
[1778338118287,30.04,80369.47,0.0,0.64579,0.00015,30.16606]
[1778338123322,30.05,80368.61,0.0,0.64565,0.00015,30.17013]
[1778338128357,30.05,80368.09,0.0,0.64555,0.00015,30.17281]
[1778338137420,30.05,80368.55,0.0,0.6456,0.00015,30.17154]
[1778338140911,30.05,80368.54,0.0,0.6456,0.00015,30.17156]
[1778338141448,30.05,80359.1,0.0,0.64416,0.00015,30.21144]
[1778338146483,30.06,80356.67,0.0,0.64378,0.00015,30.22183]
[1778338151518,30.06,80356.05,0.0,0.64368,0.00015,30.22461]
[1778338161588,30.06,80353.84,0.0,0.64333,0.00015,30.23414]
[1778338166623,30.06,80354.73,0.0,0.64347,0.00015,30.23053]
[1778338171658,30.06,80355.06,0.0,0.64352,0.00015,30.2261]
[1778338178707,30.06,80354.65,0.0,0.64346,0.00015,30.22798]
[1778338183742,30.06,80346.37,0.0,0.64219,0.00015,30.26256]
[1778338188777,30.06,80345.74,0.0,0.64209,0.00015,30.26514]
[1778338194819,30.06,80345.95,0.0,0.64212,0.00015,30.26424]
[1778338199854,30.06,80341.54,0.0,0.64145,0.00015,30.28244]
[1778338204889,30.06,80340.81,0.0,0.64134,0.00015,30.28541]
[1778338209924,30.06,80340.4,0.0,0.64128,0.00015,30.28708]
[1778338212946,30.06,80334.87,0.0,0.64043,0.00015,30.30981]
[1778338215156,30.06,80334.17,0.0,0.64032,0.00015,30.31267]
[1778338215161,30.06,80334.17,0.0,0.64032,0.00015,30.31266]
[1778338222015,30.06,80333.72,0.0,0.64025,0.00015,30.31448]
[1778338232079,30.06,80333.21,0.0,0.64019,0.00015,30.31341]
[1778338238121,30.06,80333.14,0.0,0.64017,0.00015,30.31375]
[1778338243156,30.06,80332.86,0.0,0.64013,0.00015,30.31497]
[1778338251212,30.06,80331.96,0.0,0.63998,0.00015,30.31877]
[1778338256247,30.06,80331.59,0.0,0.63992,0.00015,30.32037]
[1778338260184,30.07,80331.1,0.0,0.63985,0.00015,30.32243]
[1778338260364,30.07,80331.1,0.0,0.63985,0.00015,30.32243]
[1778338260410,30.07,80329.07,0.0,0.63954,0.00015,30.33071]
[1778338267324,30.07,80325.69,0.0,0.63901,0.00015,30.3445]
[1778338268918,30.07,80325.69,0.0,0.63901,0.00015,30.3445]
[1778338273306,30.07,80324.77,0.0,0.63887,0.00015,30.34824]
[1778338278401,30.07,80321.52,0.0,0.63837,0.00015,30.36137]
[1778338279444,30.07,80321.52,0.0,0.63837,0.00015,30.36137]
[1778338280415,30.07,80311.43,0.0,0.63682,0.00015,30.40184]
[1778338282429,30.07,80305.96,0.0,0.63598,0.00015,30.42354]
[1778338287464,30.06,80307.52,0.0,0.63623,0.00015,30.41709]
[1778338292499,30.06,80303.72,0.0,0.63566,0.00015,30.42877]
[1778338297534,30.06,80302.01,0.0,0.6354,0.00015,30.43534]
[1778338303581,30.06,80304.92,0.0,0.63586,0.00015,30.42355]
[1778338311637,30.05,80308.76,0.0,0.63647,0.00015,30.40797]
[1778338317679,30.05,80308.49,0.0,0.63643,0.00015,30.40882]
[1778338322714,30.05,80308.27,0.0,0.63641,0.00015,30.40951]
[1778338327749,30.05,80308.58,0.0,0.63646,0.00015,30.4081]
[1778338331958,30.05,80308.3,0.0,0.63642,0.00015,30.40913]
[1778338332450,30.05,80307.8,0.0,0.63634,0.00015,30.41109]
[1778338333029,30.05,80307.8,0.0,0.63634,0.00015,30.41109]
[1778338333118,30.05,80307.8,0.0,0.63634,0.00015,30.41109]
[1778338333103,30.05,80294.17,0.0,0.63424,0.00015,30.46483]
[1778338333791,30.05,80294.13,0.0,0.63424,0.00015,30.46489]
[1778338337819,30.04,80288.49,0.0,0.63338,0.00015,30.48654]
[1778338339833,30.04,80278.92,0.0,0.6319,0.00015,30.52349]
[1778338341847,30.04,80267.21,0.0,0.63008,0.00016,30.56823]
[1778338343544,30.04,80266.12,0.0,0.62992,0.00016,30.57234]
[1778338343760,30.04,80266.12,0.0,0.62992,0.00016,30.57234]
[1778338343861,30.04,80256.82,0.0,0.62847,0.00016,30.60733]
[1778338344647,30.04,80256.82,0.0,0.62847,0.00016,30.60733]
[1778338347588,30.04,80257.12,0.0,0.62851,0.00016,30.60647]
[1778338352924,30.05,80260.06,0.0,0.62896,0.00016,30.59279]
[1778338353830,30.05,80260.06,0.0,0.62896,0.00016,30.59279]
[1778338353898,30.05,80260.06,0.0,0.62896,0.00016,30.59279]
[1778338354082,30.05,80260.21,0.0,0.62898,0.00016,30.59231]
[1778338359977,30.05,80264.88,0.0,0.62971,0.00016,30.57452]
[1778338365012,30.05,80265.66,0.0,0.62984,0.00016,30.57144]
[1778338367026,30.05,80272.71,0.0,0.63093,0.00016,30.5446]
[1778338372061,30.05,80275.39,0.0,0.63135,0.00016,30.53433]
[1778338377096,30.05,80275.2,0.0,0.63132,0.00016,30.53503]
[1778338382131,30.05,80277.09,0.0,0.63161,0.00015,30.52776]
[1778338389181,30.05,80281.31,0.0,0.63227,0.00015,30.5115]
[1778338394216,30.04,80283.25,0.0,0.63259,0.00015,30.50335]
[1778338399251,30.03,80284.21,0.0,0.63277,0.00015,30.49897]
[1778338404286,30.03,80284.48,0.0,0.63283,0.00015,30.49726]
[1778338409321,30.02,80284.6,0.0,0.63287,0.00015,30.49621]
[1778338414356,30.02,80284.09,0.0,0.63282,0.00015,30.49449]
[1778338421405,30.01,80285.79,0.0,0.63311,0.00015,30.48713]
[1778338426440,30.0,80286.42,0.0,0.63323,0.00015,30.48414]
[1778338431475,30.0,80286.73,0.0,0.6333,0.00015,30.48238]
[1778338436510,29.99,80284.62,0.0,0.63299,0.00016,30.49004]
[1778338441546,29.99,80285.67,0.0,0.63318,0.00016,30.4854]
[1778338447588,29.98,80286.28,0.0,0.63329,0.00016,30.48235]
[1778338452623,29.98,80286.12,0.0,0.63329,0.00016,30.48243]
[1778338462693,29.97,80285.89,0.0,0.6333,0.00016,30.48212]
[1778338468735,29.96,80286.81,0.0,0.63346,0.00016,30.47788]
[1778338474777,29.95,80286.71,0.0,0.63348,0.00016,30.47448]
[1778338480197,29.95,80286.59,0.0,0.63348,0.00016,30.47463]
[1778338485854,29.94,80288.32,0.0,0.63377,0.00016,30.46702]
[1778338490889,29.94,80293.0,0.0,0.63452,0.00016,30.44809]
[1778338496931,29.93,80293.43,0.0,0.63461,0.00016,30.44573]
[1778338498146,29.93,80293.43,0.0,0.63461,0.00016,30.44573]
[1778338500373,29.93,80293.16,0.0,0.63458,0.00016,30.44647]
[1778338510026,29.92,80289.74,0.0,0.63409,0.00016,30.45878]
[1778338512137,29.92,80290.05,0.0,0.63414,0.00016,30.45744]
[1778338516068,29.91,80295.44,0.0,0.635,0.00016,30.43563]
[1778338521103,29.91,80295.68,0.0,0.63505,0.00016,30.43419]
[1778338526138,29.9,80294.91,0.0,0.63495,0.00016,30.43676]
[1778338531173,29.9,80293.62,0.0,0.63478,0.00016,30.43822]
[1778338536208,29.9,80295.64,0.0,0.63511,0.00016,30.42976]
[1778338542250,29.89,80295.33,0.0,0.63508,0.00016,30.43045]
[1778338545062,29.89,80295.08,0.0,0.63505,0.00016,30.43126]
[1778338551313,29.88,80293.41,0.0,0.63481,0.00016,30.43723]
[1778338554922,29.88,80293.8,0.0,0.63488,0.00016,30.43542]
[1778338562393,29.87,80306.6,0.0,0.63689,0.00016,30.38368]
[1778338564407,29.87,80310.17,0.0,0.63745,0.00016,30.36921]
[1778338570449,29.87,80308.83,0.0,0.63725,0.00016,30.37438]
[1778338575484,29.87,80312.32,0.0,0.6378,0.00015,30.36009]
[1778338577498,29.87,80317.77,0.0,0.63865,0.00015,30.33793]
[1778338582772,29.87,80318.22,0.0,0.63872,0.00015,30.33608]
[1778338588575,29.87,80319.4,0.0,0.6389,0.00015,30.33126]
[1778338593610,29.87,80316.32,0.0,0.63843,0.00015,30.34066]
[1778338598645,29.87,80316.06,0.0,0.63839,0.00015,30.34174]
[1778338603680,29.87,80316.06,0.0,0.63839,0.00015,30.34178]
[1778338608715,29.87,80317.64,0.0,0.63863,0.00015,30.33539]
[1778338613750,29.87,80320.53,0.0,0.63908,0.00015,30.32368]
[1778338618785,29.87,80321.22,0.0,0.63918,0.00015,30.32097]
[1778338623820,29.87,80321.26,0.0,0.63918,0.00015,30.32094]
[1778338625615,29.87,80321.36,0.0,0.6392,0.00015,30.32056]
[1778338625834,29.87,80321.43,0.0,0.63921,0.00015,30.3203]
[1778338630323,29.88,80322.73,0.0,0.6394,0.00015,30.31527]
[1778338630410,29.88,80323.16,0.0,0.63946,0.00015,30.31358]
[1778338631876,29.88,80330.98,0.0,0.64067,0.00015,30.28149]
[1778338633890,29.88,80336.09,0.0,0.64145,0.00015,30.26044]
[1778338639631,29.88,80337.78,0.0,0.6417,0.00015,30.25371]
[1778338644970,29.89,80338.02,0.0,0.64172,0.00015,30.25322]
[1778338650006,29.89,80337.17,0.0,0.64158,0.00015,30.25711]
[1778338652648,29.89,80337.22,0.0,0.6416,0.00015,30.25386]
[1778338653026,29.89,80331.72,0.0,0.64074,0.00015,30.27672]
[1778338658061,29.89,80328.29,0.0,0.64021,0.00015,30.2911]
[1778338663096,29.89,80327.98,0.0,0.64015,0.00015,30.29258]
[1778338669199,29.89,80327.82,0.0,0.64012,0.00015,30.29335]
[1778338679209,29.9,80327.98,0.0,0.64013,0.00015,30.29323]
[1778338684244,29.9,80328.16,0.0,0.64015,0.00015,30.29269]
[1778338690287,29.9,80328.14,0.0,0.64014,0.00015,30.293]
[1778338695322,29.9,80327.5,0.0,0.64003,0.00015,30.29584]
[1778338704385,29.91,80327.73,0.0,0.64006,0.00015,30.29526]
[1778338710427,29.91,80327.83,0.0,0.64006,0.00015,30.2951]
[1778338717476,29.91,80327.9,0.0,0.64008,0.00015,30.29191]
[1778338723518,29.91,80327.86,0.0,0.64006,0.00015,30.29231]
[1778338730567,29.92,80327.71,0.0,0.64003,0.00015,30.29318]
[1778338735602,29.92,80327.96,0.0,0.64006,0.00015,30.29234]
[1778338741644,29.92,80328.24,0.0,0.6401,0.00015,30.2914]
[1778338747686,29.92,80328.18,0.0,0.64008,0.00015,30.29186]
[1778338753731,29.92,80328.36,0.0,0.6401,0.00015,30.29133]
[1778338758763,29.92,80326.66,0.0,0.63983,0.00015,30.29847]
[1778338763798,29.93,80325.98,0.0,0.63972,0.00015,30.30144]
[1778338770847,29.93,80326.14,0.0,0.63974,0.00015,30.30108]
[1778338775882,29.93,80325.97,0.0,0.63971,0.00015,30.29882]
[1778338780917,29.93,80326.06,0.0,0.63972,0.00015,30.29865]
[1778338785952,29.93,80325.98,0.0,0.6397,0.00015,30.29917]
[1778338790987,29.93,80325.88,0.0,0.63968,0.00015,30.29978]
[1778338796022,29.94,80324.84,0.0,0.63951,0.00015,30.30425]
[1778338802066,29.94,80319.89,0.0,0.63874,0.00015,30.32465]
[1778338810122,29.94,80317.39,0.0,0.63833,0.00015,30.33537]
[1778338815157,29.95,80316.75,0.0,0.63822,0.00015,30.3383]
[1778338819778,29.95,80316.05,0.0,0.63811,0.00015,30.3414]
[1778338820192,29.95,80315.02,0.0,0.63795,0.00015,30.34557]
[1778338825227,29.95,80317.36,0.0,0.63831,0.00015,30.3361]
[1778338830263,29.95,80317.41,0.0,0.63831,0.00015,30.33593]
[1778338835298,29.95,80316.25,0.0,0.63815,0.00015,30.33748]
[1778338840333,29.95,80317.07,0.0,0.63827,0.00015,30.33415]
[1778338843353,29.95,80317.05,0.0,0.63827,0.00015,30.33422]
[1778338844369,29.95,80316.63,0.0,0.63821,0.00015,30.33592]
[1778338849396,29.95,80315.45,0.0,0.63802,0.00015,30.34066]
[1778338854431,29.95,80315.19,0.0,0.63799,0.00015,30.34163]
[1778338859466,29.95,80313.92,0.0,0.63779,0.00015,30.34665]
[1778338864501,29.95,80313.33,0.0,0.63771,0.00015,30.3489]
[1778338869536,29.94,80313.68,0.0,0.63777,0.00015,30.34736]
[1778338875579,29.94,80313.54,0.0,0.63775,0.00015,30.34781]
[1778338880177,29.94,80312.7,0.0,0.63762,0.00015,30.35114]
[1778338880260,29.94,80312.7,0.0,0.63762,0.00015,30.35114]
[1778338884790,29.94,80312.7,0.0,0.63762,0.00015,30.3511]
[1778338884869,29.94,80312.7,0.0,0.63762,0.00015,30.3511]
[1778338887392,29.94,80317.09,0.0,0.6383,0.00015,30.33324]
[1778338887663,29.94,80320.59,0.0,0.63885,0.00015,30.31902]
[1778338891691,29.94,80325.63,0.0,0.63963,0.00015,30.29556]
[1778338896726,29.95,80326.47,0.0,0.63975,0.00015,30.29234]
[1778338902261,29.95,80326.37,0.0,0.63973,0.00015,30.29288]
[1778338909817,29.95,80325.2,0.0,0.63954,0.00015,30.29805]
[1778338916866,29.95,80326.2,0.0,0.63968,0.00015,30.29423]
[1778338920810,29.95,80325.95,0.0,0.63964,0.00015,30.29536]
[1778338921361,29.95,80325.97,0.0,0.63964,0.00015,30.29541]
[1778338922908,29.95,80330.9,0.0,0.6404,0.00015,30.27522]
[1778338927943,29.96,80333.63,0.0,0.64081,0.00015,30.26419]
[1778338932978,29.96,80337.19,0.0,0.64135,0.00015,30.24973]
[1778338938013,29.96,80337.28,0.0,0.64135,0.00015,30.24963]
[1778338943048,29.96,80337.54,0.0,0.64139,0.00015,30.24883]
[1778338948083,29.97,80337.0,0.0,0.64129,0.00015,30.25134]
[1778338953118,29.97,80338.34,0.0,0.6415,0.00015,30.24288]
[1778338958153,29.97,80338.41,0.0,0.6415,0.00015,30.24287]
[1778338963188,29.97,80340.34,0.0,0.64179,0.00015,30.2352]
[1778338969230,29.98,80340.97,0.0,0.64187,0.00015,30.23295]
[1778338976279,29.98,80341.11,0.0,0.64188,0.00015,30.23279]
[1778338981314,29.98,80343.4,0.0,0.64222,0.00015,30.22357]
[1778338986349,29.98,80342.93,0.0,0.64214,0.00015,30.22584]
[1778338993399,29.99,80343.58,0.0,0.64223,0.00015,30.22354]
[1778339001455,29.99,80343.31,0.0,0.64217,0.00015,30.22511]
[1778339006490,29.99,80342.82,0.0,0.64208,0.00015,30.22742]
[1778339011525,30.0,80342.41,0.0,0.64202,0.00015,30.2262]
[1778339016560,30.0,80342.45,0.0,0.64202,0.00015,30.22628]
[1778339021595,30.0,80342.12,0.0,0.64196,0.00015,30.22789]
[1778339029652,30.0,80342.47,0.0,0.642,0.00015,30.22682]
[1778339036701,30.01,80342.41,0.0,0.64198,0.00015,30.2274]
[1778339041737,30.01,80341.43,0.0,0.64183,0.00015,30.23169]
[1778339047778,30.01,80341.5,0.0,0.64183,0.00015,30.23166]
[1778339052813,30.01,80340.14,0.0,0.64161,0.00015,30.23751]
[1778339058855,30.01,80341.62,0.0,0.64183,0.00015,30.23162]
[1778339063890,30.01,80341.29,0.0,0.64177,0.00015,30.2332]
[1778339068927,30.02,80341.69,0.0,0.64183,0.00015,30.23174]
[1778339073960,30.02,80341.27,0.0,0.64177,0.00015,30.23051]
[1778339078996,30.02,80341.32,0.0,0.64177,0.00015,30.2305]
[1778339082017,30.02,80332.89,0.0,0.64047,0.00015,30.26537]
[1778339087052,30.02,80332.96,0.0,0.64048,0.00015,30.26516]
[1778339092087,30.02,80332.25,0.0,0.64036,0.00015,30.26816]
[1778339094338,30.02,80332.35,0.0,0.64038,0.00015,30.26776]
[1778339094389,30.02,80328.89,0.0,0.63984,0.00015,30.28202]
[1778339100143,30.03,80326.2,0.0,0.63942,0.00015,30.29334]
[1778339104718,30.03,80324.84,0.0,0.6392,0.00015,30.29899]
[1778339104745,30.03,80325.69,0.0,0.63933,0.00015,30.29562]
[1778339110214,30.03,80327.57,0.0,0.63962,0.00015,30.28797]
[1778339117267,30.03,80326.95,0.0,0.63953,0.00015,30.29047]
[1778339122298,30.03,80325.93,0.0,0.63937,0.00015,30.29457]
[1778339127333,30.03,80325.75,0.0,0.63935,0.00015,30.29523]
[1778339132332,30.03,80324.91,0.0,0.63923,0.00015,30.29542]
[1778339132403,30.03,80324.91,0.0,0.63923,0.00015,30.29542]
[1778339132590,30.03,80325.83,0.0,0.63937,0.00015,30.29168]
[1778339133381,30.03,80309.59,0.0,0.63687,0.00015,30.35719]
[1778339134388,30.03,80303.72,0.0,0.63595,0.00015,30.38069]
[1778339135354,30.03,80303.72,0.0,0.63595,0.00015,30.38069]
[1778339135401,30.03,80303.5,0.0,0.63592,0.00015,30.38156]
[1778339136399,30.03,80303.5,0.0,0.63592,0.00015,30.38156]
[1778339136562,30.03,80303.5,0.0,0.63592,0.00015,30.38156]
[1778339136567,30.03,80294.74,0.0,0.63456,0.00015,30.41625]
[1778339140435,30.03,80288.05,0.0,0.63352,0.00015,30.44263]
[1778339142222,30.03,80288.19,0.0,0.63354,0.00015,30.44212]
[1778339147485,30.03,80295.44,0.0,0.63465,0.00015,30.41406]
[1778339152520,30.04,80295.52,0.0,0.63464,0.00015,30.41431]
[1778339156028,30.04,80293.32,0.0,0.63428,0.00015,30.42353]
[1778339156067,30.04,80293.32,0.0,0.63428,0.00015,30.42353]
[1778339156641,30.04,80293.32,0.0,0.63428,0.00015,30.42353]
[1778339156742,30.04,80286.75,0.0,0.63326,0.00015,30.44936]
[1778339157878,30.04,80286.75,0.0,0.63326,0.00015,30.44936]
[1778339160210,30.05,80291.94,0.0,0.63404,0.00015,30.42966]
[1778339168634,30.06,80290.94,0.0,0.63385,0.00015,30.43468]
[1778339170993,30.06,80289.62,0.0,0.63363,0.00015,30.44001]
[1778339172661,30.07,80282.93,0.0,0.63258,0.00015,30.46648]
[1778339177696,30.07,80281.14,0.0,0.63228,0.00015,30.47414]
[1778339182731,30.08,80282.0,0.0,0.63238,0.00015,30.47159]
[1778339188773,30.09,80281.01,0.0,0.63219,0.00015,30.47633]
[1778339194815,30.1,80280.08,0.0,0.63203,0.00015,30.47765]
[1778339199850,30.11,80275.4,0.0,0.63128,0.00015,30.4963]
[1778339204141,30.11,80276.88,0.0,0.63149,0.00015,30.49105]
[1778339210928,30.12,80285.67,0.0,0.6328,0.00015,30.45851]
[1778339215962,30.13,80285.55,0.0,0.63276,0.00015,30.45981]
[1778339222004,30.14,80285.75,0.0,0.63275,0.00015,30.46002]
[1778339227043,30.15,80285.37,0.0,0.63266,0.00015,30.46229]
[1778339232078,30.15,80285.47,0.0,0.63265,0.00015,30.4627]
[1778339237113,30.16,80285.49,0.0,0.63262,0.00015,30.46341]
[1778339239379,30.16,80285.49,0.0,0.63262,0.00015,30.46341]
[1778339241141,30.17,80280.05,0.0,0.63176,0.00015,30.4849]
[1778339246176,30.17,80280.06,0.0,0.63174,0.00015,30.48555]
[1778339251211,30.18,80278.77,0.0,0.63152,0.00015,30.488]
[1778339258260,30.19,80280.28,0.0,0.63172,0.00015,30.48318]
[1778339263295,30.2,80281.63,0.0,0.63191,0.00015,30.47869]
[1778339268330,30.2,80281.28,0.0,0.63183,0.00015,30.48071]
[1778339270526,30.2,80281.3,0.0,0.63182,0.00015,30.48077]
[1778339273365,30.21,80286.33,0.0,0.63258,0.00015,30.46203]
[1778339278400,30.22,80286.81,0.0,0.63263,0.00015,30.46092]
[1778339283435,30.22,80286.3,0.0,0.63252,0.00015,30.4636]
[1778339288470,30.23,80286.19,0.0,0.63248,0.00015,30.46473]
[1778339293507,30.24,80290.63,0.0,0.63314,0.00015,30.44834]
[1778339298543,30.24,80289.12,0.0,0.63287,0.00015,30.45506]
[1778339303578,30.25,80290.61,0.0,0.63308,0.00015,30.45005]
[1778339308613,30.26,80290.43,0.0,0.63302,0.00015,30.45147]
[1778339313648,30.26,80290.21,0.0,0.63297,0.00015,30.44987]
[1778339318683,30.27,80288.99,0.0,0.63276,0.00015,30.45527]
[1778339323718,30.28,80288.27,0.0,0.63263,0.00015,30.4587]
[1778339328753,30.28,80289.09,0.0,0.63273,0.00015,30.45621]
[1778339333788,30.29,80288.89,0.0,0.63267,0.00015,30.45764]
[1778339338823,30.3,80287.0,0.0,0.63236,0.00015,30.46552]
[1778339343858,30.3,80287.52,0.0,0.63242,0.00015,30.46414]
[1778339344966,30.3,80287.52,0.0,0.63242,0.00015,30.46414]
[1778339344988,30.3,80287.52,0.0,0.63242,0.00015,30.46414]
[1778339345071,30.3,80287.79,0.0,0.63245,0.00015,30.46323]
[1778339345872,30.3,80271.45,0.0,0.62993,0.00015,30.52528]
[1778339347057,30.3,80271.45,0.0,0.62993,0.00015,30.52528]
[1778339347159,30.31,80269.72,0.0,0.62966,0.00015,30.53184]
[1778339348898,30.31,80274.66,0.0,0.63042,0.00015,30.51345]
[1778339354940,30.31,80277.19,0.0,0.63079,0.00015,30.50447]
[1778339359975,30.32,80279.54,0.0,0.63113,0.00015,30.49611]
[1778339365010,30.32,80276.89,0.0,0.6307,0.00015,30.50664]
[1778339370045,30.33,80276.48,0.0,0.63062,0.00015,30.50868]
[1778339375080,30.33,80270.45,0.0,0.62969,0.00015,30.52865]
[1778339380121,30.34,80263.0,0.0,0.62852,0.00015,30.5568]
[1778339385156,30.34,80260.93,0.0,0.62819,0.00015,30.56476]
[1778339390204,30.34,80262.36,0.0,0.6284,0.00015,30.55975]
[1778339395239,30.34,80261.07,0.0,0.62819,0.00015,30.5648]
[1778339400274,30.35,80261.31,0.0,0.62822,0.00015,30.56419]
[1778339405309,30.35,80266.28,0.0,0.62897,0.00015,30.54605]
[1778339410344,30.35,80265.44,0.0,0.62883,0.00015,30.54949]
[1778339415379,30.36,80265.49,0.0,0.62883,0.00015,30.5496]
[1778339420414,30.36,80265.27,0.0,0.62878,0.00015,30.55072]
[1778339425449,30.36,80265.16,0.0,0.62876,0.00015,30.55141]
[1778339430484,30.37,80270.31,0.0,0.62954,0.00015,30.53254]
[1778339432498,30.37,80276.54,0.0,0.6305,0.00015,30.50619]
[1778339435519,30.37,80281.12,0.0,0.6312,0.00015,30.48921]
[1778339437533,30.37,80281.32,0.0,0.63122,0.00015,30.48865]
[1778339442568,30.38,80278.37,0.0,0.63075,0.00015,30.50028]
[1778339447603,30.38,80273.64,0.0,0.63,0.00015,30.51849]
[1778339452638,30.39,80272.76,0.0,0.62985,0.00015,30.52219]
[1778339458681,30.39,80273.51,0.0,0.62995,0.00015,30.51987]
[1778339462709,30.39,80268.05,0.0,0.6291,0.00015,30.54054]
[1778339467744,30.4,80264.46,0.0,0.62853,0.00015,30.55421]
[1778339473786,30.4,80264.27,0.0,0.62849,0.00015,30.55522]
[1778339478821,30.4,80263.46,0.0,0.62836,0.00015,30.55846]
[1778339483856,30.4,80260.69,0.0,0.62792,0.00015,30.56889]
[1778339491912,30.41,80259.43,0.0,0.62773,0.00015,30.57071]
[1778339496947,30.41,80259.63,0.0,0.62775,0.00015,30.57016]
[1778339501982,30.41,80259.9,0.0,0.62779,0.00015,30.56936]
[1778339507018,30.41,80260.42,0.0,0.62786,0.00015,30.56765]
[1778339507763,30.41,80260.42,0.0,0.62786,0.00015,30.56765]
[1778339507913,30.41,80260.42,0.0,0.62786,0.00015,30.56765]
[1778339508031,30.41,80253.83,0.0,0.62684,0.00015,30.59182]
[1778339508821,30.41,80253.83,0.0,0.62684,0.00015,30.59182]
[1778339509032,30.42,80240.25,0.0,0.62475,0.00015,30.64094]
[1778339510276,30.42,80235.5,0.0,0.62401,0.00015,30.6579]
[1778339510489,30.42,80235.5,0.0,0.62401,0.00015,30.6579]
[1778339511046,30.42,80236.54,0.0,0.62417,0.00015,30.65423]
[1778339516083,30.42,80235.13,0.0,0.62395,0.00015,30.65941]
[1778339521124,30.42,80234.32,0.0,0.62381,0.00015,30.66254]
[1778339528360,30.42,80233.26,0.0,0.62364,0.00015,30.66655]
[1778339529180,30.42,80232.69,0.0,0.62355,0.00015,30.66872]
[1778339534215,30.42,80231.09,0.0,0.62331,0.00015,30.67414]
[1778339539250,30.42,80230.66,0.0,0.62325,0.00015,30.67541]
[1778339541838,30.42,80232.24,0.0,0.6235,0.00015,30.6697]
[1778339542271,30.42,80233.21,0.0,0.62365,0.00015,30.66621]
[1778339546299,30.42,80238.84,0.0,0.62451,0.00015,30.64645]
[1778339551334,30.42,80240.78,0.0,0.62481,0.00015,30.63667]
[1778339557376,30.43,80239.11,0.0,0.62454,0.00015,30.64302]
[1778339558284,30.43,80239.11,0.0,0.62454,0.00015,30.64302]
[1778339558388,30.43,80239.2,0.0,0.62455,0.00015,30.64276]
[1778339563427,30.43,80238.51,0.0,0.62445,0.00015,30.64504]
[1778339568460,30.42,80239.54,0.0,0.62461,0.00015,30.64119]
[1778339573495,30.42,80239.46,0.0,0.62461,0.00015,30.64134]
[1778339578530,30.42,80238.68,0.0,0.62449,0.00015,30.644]
[1778339583566,30.42,80243.24,0.0,0.6252,0.00015,30.62753]
[1778339588601,30.42,80243.46,0.0,0.62524,0.00015,30.6267]
[1778339593636,30.42,80243.51,0.0,0.62524,0.00015,30.62649]
[1778339596182,30.42,80244.03,0.0,0.62532,0.00015,30.62461]
[1778339596247,30.42,80244.71,0.0,0.62543,0.00015,30.62216]
[1778339601692,30.42,80250.39,0.0,0.6263,0.00015,30.60164]
[1778339606727,30.42,80250.9,0.0,0.62638,0.00015,30.59983]
[1778339610162,30.42,80250.82,0.0,0.62637,0.00015,30.60013]
[1778339610215,30.42,80250.86,0.0,0.62637,0.00015,30.6]
[1778339611762,30.42,80257.09,0.0,0.62734,0.00015,30.57414]
[1778339613776,30.42,80262.3,0.0,0.62815,0.00015,30.55504]
[1778339616797,30.42,80269.89,0.0,0.62931,0.00015,30.52706]
[1778339621832,30.42,80272.7,0.0,0.62973,0.00015,30.51686]
[1778339626867,30.43,80273.24,0.0,0.6298,0.00015,30.51516]
[1778339631902,30.43,80274.6,0.0,0.63,0.00015,30.51046]
[1778339637020,30.43,80274.57,0.0,0.62998,0.00015,30.51083]
[1778339642979,30.44,80279.38,0.0,0.6307,0.00015,30.49334]
[1778339648016,30.44,80279.51,0.0,0.63071,0.00015,30.49326]
[1778339650737,30.44,80280.37,0.0,0.63083,0.00015,30.49019]
[1778339656072,30.45,80275.2,0.0,0.63002,0.00015,30.51002]
[1778339661107,30.45,80274.62,0.0,0.62992,0.00015,30.51253]
[1778339666142,30.46,80274.47,0.0,0.62988,0.00015,30.51344]
[1778339671177,30.46,80275.83,0.0,0.63009,0.00015,30.50558]
[1778339677219,30.46,80277.15,0.0,0.63027,0.00015,30.50109]
[1778339682254,30.47,80277.48,0.0,0.63031,0.00015,30.50025]
[1778339687289,30.47,80280.84,0.0,0.63081,0.00015,30.48804]
[1778339690383,30.47,80281.21,0.0,0.63086,0.00015,30.48682]
[1778339695345,30.48,80286.57,0.0,0.63166,0.00015,30.46715]
[1778339700384,30.48,80290.37,0.0,0.63223,0.00015,30.45327]
[1778339705419,30.49,80290.34,0.0,0.6322,0.00015,30.45392]
[1778339709447,30.49,80298.78,0.0,0.63348,0.00015,30.42218]
[1778339714482,30.49,80301.48,0.0,0.63389,0.00015,30.41177]
[1778339716666,30.49,80300.61,0.0,0.63375,0.00015,30.41523]
[1778339717503,30.5,80302.34,0.0,0.63401,0.00015,30.40871]
[1778339720907,30.5,80302.34,0.0,0.634,0.00015,30.4091]
[1778339721531,30.5,80307.99,0.0,0.63486,0.00015,30.38743]
[1778339723275,30.5,80310.07,0.0,0.63517,0.00015,30.37937]
[1778339723545,30.5,80309.65,0.0,0.63511,0.00015,30.381]
[1778339728580,30.5,80311.68,0.0,0.63542,0.00015,30.37313]
[1778339728621,30.5,80311.68,0.0,0.63542,0.00015,30.37313]
[1778339729587,30.5,80314.03,0.0,0.63578,0.00015,30.36399]
[1778339734622,30.5,80316.02,0.0,0.63609,0.00015,30.35298]
[1778339740430,30.5,80316.56,0.0,0.63617,0.00015,30.35086]
[1778339744692,30.5,80323.76,0.0,0.63728,0.00015,30.32234]
[1778339749727,30.49,80324.65,0.0,0.63743,0.00015,30.31845]
[1778339755774,30.49,80328.9,0.0,0.63809,0.00015,30.30123]
[1778339761245,30.49,80332.32,0.0,0.63862,0.00015,30.2874]
[1778339761288,30.49,80332.15,0.0,0.6386,0.00015,30.28797]
[1778339763356,30.49,80330.35,0.0,0.63832,0.00015,30.29513]
[1778339763410,30.49,80330.74,0.0,0.63838,0.00015,30.29347]
[1778339768865,30.48,80328.96,0.0,0.63812,0.00015,30.30023]
[1778339773900,30.48,80329.32,0.0,0.63819,0.00015,30.29851]
[1778339778935,30.48,80329.72,0.0,0.63826,0.00015,30.29664]
[1778339783970,30.48,80329.98,0.0,0.63831,0.00015,30.29533]
[1778339794040,30.47,80330.05,0.0,0.63835,0.00015,30.29131]
[1778339800082,30.47,80330.3,0.0,0.6384,0.00015,30.29001]
[1778339806124,30.47,80330.78,0.0,0.63848,0.00015,30.28782]
[1778339812166,30.46,80331.85,0.0,0.63866,0.00015,30.28329]
[1778339818208,30.46,80331.58,0.0,0.63862,0.00015,30.28412]
[1778339823244,30.46,80331.46,0.0,0.63861,0.00015,30.2844]
[1778339828279,30.46,80331.59,0.0,0.63864,0.00015,30.28368]
[1778339834321,30.46,80332.9,0.0,0.63884,0.00015,30.27823]
[1778339839356,30.45,80332.98,0.0,0.63886,0.00015,30.27773]
[1778339844391,30.45,80333.55,0.0,0.63896,0.00015,30.27527]
[1778339851440,30.45,80333.46,0.0,0.63896,0.00015,30.2722]
[1778339856479,30.45,80337.61,0.0,0.6396,0.00015,30.2554]
[1778339863601,30.45,80339.42,0.0,0.63988,0.00015,30.24806]
[1778339865443,30.45,80340.14,0.0,0.63999,0.00015,30.24504]
[1778339870577,30.45,80343.16,0.0,0.64045,0.00015,30.23273]
[1778339872591,30.45,80352.79,0.0,0.64192,0.00015,30.19359]
[1778339873598,30.45,80357.92,0.0,0.64269,0.00015,30.1726]
[1778339878633,30.45,80359.78,0.0,0.64297,0.00015,30.16501]
[1778339881656,30.45,80367.21,0.0,0.6441,0.00015,30.13436]
[1778339886691,30.45,80369.94,0.0,0.64451,0.00015,30.1232]
[1778339890004,30.45,80372.44,0.0,0.64488,0.00015,30.11291]
[1778339890719,30.45,80376.16,0.0,0.64544,0.00015,30.09742]
[1778339890840,30.45,80376.16,0.0,0.64544,0.00015,30.09742]
[1778339890955,30.45,80376.16,0.0,0.64544,0.00015,30.09742]
[1778339891726,30.45,80370.78,0.0,0.64463,0.00015,30.11992]
[1778339892819,30.45,80367.75,0.0,0.64417,0.00015,30.13255]
[1778339894494,30.45,80368.38,0.0,0.64426,0.00015,30.12996]
[1778339894748,30.45,80362.32,0.0,0.64334,0.00015,30.15507]
[1778339896184,30.45,80361.58,0.0,0.64323,0.00015,30.15813]
[1778339901796,30.45,80362.39,0.0,0.64335,0.00015,30.15487]
[1778339905824,30.45,80368.78,0.0,0.64431,0.00015,30.1285]
[1778339910859,30.45,80369.48,0.0,0.64441,0.00015,30.12578]
[1778339915563,30.45,80357.85,0.0,0.64266,0.00015,30.17074]
[1778339916557,30.45,80357.85,0.0,0.64266,0.00015,30.17074]
[1778339916583,30.45,80351.81,0.0,0.64175,0.00015,30.19543]
[1778339918915,30.45,80346.7,0.0,0.64097,0.00015,30.21615]
[1778339923042,30.45,80345.72,0.0,0.64083,0.00015,30.22001]
[1778339923950,30.45,80352.03,0.0,0.64179,0.00015,30.19427]
[1778339928985,30.45,80352.38,0.0,0.64184,0.00015,30.19273]
[1778339934021,30.45,80351.52,0.0,0.64172,0.00015,30.19611]
[1778339939056,30.45,80352.61,0.0,0.64189,0.00015,30.19154]
[1778339944091,30.45,80352.56,0.0,0.64188,0.00015,30.19163]
[1778339951140,30.45,80352.49,0.0,0.64188,0.00015,30.19174]
[1778339956175,30.45,80352.37,0.0,0.64187,0.00015,30.1921]
[1778339961210,30.44,80352.04,0.0,0.64182,0.00015,30.19331]
[1778339967252,30.44,80352.16,0.0,0.64185,0.00015,30.19262]
[1778339972287,30.44,80352.11,0.0,0.64185,0.00015,30.1895]
[1778339977322,30.44,80352.42,0.0,0.64191,0.00015,30.18809]
[1778339982357,30.44,80350.35,0.0,0.6416,0.00015,30.19638]
[1778339987394,30.44,80351.16,0.0,0.64173,0.00015,30.19291]
[1778339993436,30.44,80351.5,0.0,0.64178,0.00015,30.19134]
[1778339994542,30.44,80351.5,0.0,0.64178,0.00015,30.19134]
[1778339994550,30.44,80351.5,0.0,0.64178,0.00015,30.19134]
[1778339994643,30.44,80351.94,0.0,0.64185,0.00015,30.18951]
[1778339995548,30.44,80351.94,0.0,0.64185,0.00015,30.18951]
[1778339995643,30.44,80351.94,0.0,0.64185,0.00015,30.18948]
[1778340001492,30.43,80352.3,0.0,0.64191,0.00015,30.18784]
[1778340006527,30.43,80352.88,0.0,0.64201,0.00015,30.18534]
[1778340008543,30.43,80359.28,0.0,0.64298,0.00015,30.15905]
[1778340013578,30.43,80364.11,0.0,0.64371,0.00015,30.13912]
[1778340018614,30.43,80364.7,0.0,0.6438,0.00015,30.13672]
[1778340021281,30.43,80367.37,0.0,0.6442,0.00015,30.12567]
[1778340021635,30.43,80369.83,0.0,0.64457,0.00015,30.11546]
[1778340022642,30.43,80374.95,0.0,0.64535,0.00015,30.09412]
[1778340027677,30.44,80375.46,0.0,0.64542,0.00015,30.09221]
[1778340032712,30.44,80376.74,0.0,0.64562,0.00015,30.08388]
[1778340037747,30.44,80379.36,0.0,0.646,0.00015,30.07315]
[1778340042898,30.44,80379.71,0.0,0.64605,0.00015,30.07191]
[1778340047902,30.44,80379.89,0.0,0.64607,0.00015,30.07132]
[1778340057891,30.45,80379.83,0.0,0.64604,0.00015,30.07233]
[1778340062665,30.45,80379.79,0.0,0.64602,0.00015,30.07262]
[1778340062926,30.45,80383.12,0.0,0.64652,0.00015,30.0588]
[1778340067961,30.45,80384.93,0.0,0.64678,0.00015,30.05156]
[1778340076017,30.46,80387.5,0.0,0.64715,0.00015,30.04138]
[1778340081052,30.46,80390.78,0.0,0.64763,0.00015,30.02797]
[1778340084073,30.47,80397.42,0.0,0.64862,0.00015,30.00001]
[1778340089110,30.47,80398.16,0.0,0.64871,0.00015,29.99748]
[1778340094145,30.48,80398.46,0.0,0.64874,0.00015,29.99361]
[1778340099180,30.48,80397.97,0.0,0.64865,0.00015,29.99631]
[1778340105224,30.48,80394.98,0.0,0.64818,0.00015,30.00973]
[1778340107238,30.49,80389.67,0.0,0.64737,0.00015,30.03248]
[1778340112333,30.49,80387.75,0.0,0.64707,0.00015,30.04091]
[1778340115888,30.49,80387.62,0.0,0.64705,0.00015,30.04168]
[1778340116302,30.49,80386.72,0.0,0.64691,0.00015,30.04562]
[1778340117967,30.49,80386.72,0.0,0.64691,0.00015,30.04562]
[1778340118316,30.49,80386.13,0.0,0.64681,0.00015,30.04825]
[1778340123351,30.5,80388.02,0.0,0.64709,0.00015,30.04062]
[1778340126623,30.5,80387.7,0.0,0.64703,0.00015,30.04211]
[1778340126646,30.5,80387.7,0.0,0.64703,0.00015,30.04211]
[1778340126937,30.5,80387.26,0.0,0.64696,0.00015,30.04412]
[1778340127379,30.5,80379.87,0.0,0.64585,0.00015,30.07526]
[1778340132414,30.5,80378.7,0.0,0.64566,0.00015,30.08033]
[1778340139463,30.5,80377.48,0.0,0.64547,0.00015,30.08571]
[1778340144498,30.5,80377.92,0.0,0.64553,0.00015,30.08404]
[1778340149533,30.5,80377.59,0.0,0.64548,0.00015,30.08557]
[1778340154571,30.51,80377.82,0.0,0.64552,0.00015,30.08158]
[1778340159607,30.51,80377.2,0.0,0.64542,0.00015,30.08432]
[1778340164642,30.51,80377.45,0.0,0.64545,0.00015,30.08342]
[1778340169677,30.51,80377.59,0.0,0.64547,0.00015,30.08298]
[1778340174712,30.51,80373.15,0.0,0.6448,0.00015,30.10157]
[1778340179747,30.51,80372.53,0.0,0.6447,0.00015,30.1042]
[1778340185789,30.51,80372.7,0.0,0.64472,0.00015,30.10355]
[1778340190824,30.51,80376.1,0.0,0.64523,0.00015,30.08947]
[1778340195860,30.51,80380.07,0.0,0.64583,0.00015,30.073]
[1778340200894,30.51,80379.81,0.0,0.64578,0.00015,30.07425]
[1778340205929,30.51,80379.01,0.0,0.64566,0.00015,30.07774]
[1778340210964,30.52,80378.86,0.0,0.64563,0.00015,30.07851]
[1778340219020,30.52,80378.93,0.0,0.64565,0.00015,30.07525]
[1778340224055,30.52,80378.61,0.0,0.64559,0.00015,30.07673]
[1778340229090,30.52,80378.26,0.0,0.64554,0.00015,30.07833]
[1778340234125,30.52,80378.59,0.0,0.64558,0.00015,30.07708]
[1778340241174,30.52,80378.7,0.0,0.64559,0.00015,30.07681]
[1778340252251,30.52,80378.37,0.0,0.64553,0.00015,30.07848]
[1778340257286,30.53,80377.39,0.0,0.64538,0.00015,30.0827]
[1778340263328,30.53,80377.09,0.0,0.64533,0.00015,30.08406]
[1778340268363,30.53,80376.84,0.0,0.64529,0.00015,30.08518]
[1778340273398,30.53,80377.12,0.0,0.64534,0.00015,30.08088]
[1778340280447,30.53,80377.21,0.0,0.64536,0.00015,30.08056]
[1778340287496,30.53,80377.28,0.0,0.64537,0.00015,30.08031]
[1778340292531,30.53,80377.07,0.0,0.64533,0.00015,30.08119]
[1778340297566,30.53,80377.83,0.0,0.64545,0.00015,30.07802]
[1778340302601,30.53,80378.95,0.0,0.64562,0.00015,30.07334]
[1778340307636,30.53,80379.07,0.0,0.64563,0.00015,30.07285]
[1778340312671,30.53,80379.3,0.0,0.64567,0.00015,30.07191]
[1778340315407,30.53,80379.76,0.0,0.64574,0.00015,30.07]
[1778340315419,30.53,80379.76,0.0,0.64574,0.00015,30.07]
[1778340315692,30.53,80384.27,0.0,0.64642,0.00015,30.05111]
[1778340316699,30.53,80389.45,0.0,0.6472,0.00015,30.02932]
[1778340321734,30.53,80391.57,0.0,0.64751,0.00015,30.0206]
[1778340326769,30.53,80391.82,0.0,0.64754,0.00015,30.01982]
[1778340330797,30.53,80396.69,0.0,0.64826,0.00015,29.9994]
[1778340340867,30.54,80397.98,0.0,0.64844,0.00015,29.99154]
[1778340346909,30.55,80398.66,0.0,0.64852,0.00015,29.98918]
[1778340351944,30.55,80399.71,0.0,0.64867,0.00015,29.98518]
[1778340356981,30.55,80402.79,0.0,0.64912,0.00015,29.97221]
[1778340362016,30.55,80402.91,0.0,0.64915,0.00015,29.97137]
[1778340368060,30.55,80402.57,0.0,0.64911,0.00015,29.97263]
[1778340373093,30.54,80400.04,0.0,0.64874,0.00015,29.98314]
[1778340380142,30.54,80401.1,0.0,0.64891,0.00015,29.97821]
[1778340385177,30.54,80401.3,0.0,0.64895,0.00015,29.97705]
[1778340390212,30.54,80403.2,0.0,0.64923,0.00015,29.96899]
[1778340395247,30.54,80402.8,0.0,0.64919,0.00015,29.96743]
[1778340400282,30.54,80403.88,0.0,0.64933,0.00015,29.96344]
[1778340405317,30.55,80404.18,0.0,0.64936,0.00015,29.96261]
[1778340410352,30.55,80405.64,0.0,0.64956,0.00015,29.95682]
[1778340416394,30.55,80405.37,0.0,0.64953,0.00015,29.95789]
[1778340421429,30.55,80405.48,0.0,0.64955,0.00015,29.9572]
[1778340425457,30.55,80400.81,0.0,0.64885,0.00015,29.977]
[1778340432506,30.55,80401.2,0.0,0.6489,0.00015,29.97583]
[1778340437978,30.55,80401.22,0.0,0.64889,0.00015,29.97606]
[1778340444591,30.55,80402.1,0.0,0.64903,0.00015,29.97203]
[1778340449626,30.55,80403.08,0.0,0.64917,0.00015,29.96792]
[1778340456675,30.55,80403.1,0.0,0.6492,0.00015,29.96428]
[1778340461710,30.55,80402.63,0.0,0.64912,0.00015,29.96655]
[1778340467752,30.55,80402.9,0.0,0.64917,0.00015,29.96518]
[1778340473794,30.55,80402.9,0.0,0.64918,0.00015,29.96484]
[1778340479836,30.54,80402.62,0.0,0.64915,0.00015,29.96569]
[1778340485878,30.54,80403.68,0.0,0.64932,0.00015,29.96085]
[1778340490913,30.54,80402.78,0.0,0.64918,0.00015,29.96481]
[1778340495948,30.55,80402.84,0.0,0.64917,0.00015,29.96518]
[1778340503009,30.55,80402.53,0.0,0.6491,0.00015,29.96721]
[1778340508045,30.55,80401.99,0.0,0.64902,0.00015,29.9696]
[1778340513080,30.56,80400.11,0.0,0.64873,0.00015,29.97485]
[1778340518115,30.56,80398.21,0.0,0.64843,0.00015,29.98347]
[1778340523154,30.56,80396.61,0.0,0.64818,0.00015,29.99065]
[1778340528185,30.57,80396.91,0.0,0.6482,0.00015,29.98991]
[1778340534232,30.57,80397.17,0.0,0.64823,0.00015,29.98933]
[1778340539267,30.57,80399.56,0.0,0.64857,0.00015,29.97961]
[1778340548332,30.58,80399.97,0.0,0.64861,0.00015,29.97868]
[1778340553367,30.58,80401.1,0.0,0.64876,0.00015,29.97432]
[1778340558406,30.59,80404.35,0.0,0.64923,0.00015,29.96094]
[1778340563441,30.59,80405.04,0.0,0.64932,0.00015,29.95846]
[1778340568476,30.59,80405.33,0.0,0.64935,0.00015,29.95767]
[1778340573511,30.6,80405.26,0.0,0.64934,0.00015,29.95519]
[1778340579554,30.6,80405.3,0.0,0.64933,0.00015,29.9555]
[1778340586603,30.61,80405.41,0.0,0.64933,0.00015,29.95555]
[1778340592645,30.61,80405.78,0.0,0.64937,0.00015,29.95437]
[1778340597680,30.61,80405.22,0.0,0.64928,0.00015,29.95711]
[1778340602715,30.61,80404.96,0.0,0.64923,0.00015,29.95853]
[1778340608759,30.62,80406.22,0.0,0.6494,0.00015,29.95352]
[1778340613793,30.62,80406.23,0.0,0.6494,0.00015,29.95378]
[1778340620842,30.62,80406.11,0.0,0.64936,0.00015,29.95469]
[1778340626855,30.62,80406.2,0.0,0.64937,0.00015,29.95453]
[1778340632926,30.63,80411.65,0.0,0.65018,0.00015,29.92856]
[1778340638442,30.63,80411.7,0.0,0.65018,0.00015,29.92865]
[1778340639975,30.63,80416.83,0.0,0.65094,0.00015,29.90683]
[1778340641071,30.63,80416.83,0.0,0.65094,0.00015,29.90683]
[1778340641344,30.63,80416.83,0.0,0.65094,0.00015,29.90683]
[1778340641401,30.63,80423.29,0.0,0.65191,0.00015,29.87877]
[1778340642199,30.63,80423.29,0.0,0.65191,0.00015,29.87877]
[1778340642449,30.63,80452.35,0.0,0.65624,0.00015,29.75064]
[1778340642996,30.63,80457.76,0.0,0.65705,0.00015,29.72631]
[1778340645165,30.63,80458.32,0.0,0.65713,0.00015,29.72369]
[1778340651053,30.62,80457.57,0.0,0.65704,0.00015,29.72636]
[1778340656312,30.62,80460.75,0.0,0.65753,0.00015,29.71172]
[1778340662130,30.62,80461.22,0.0,0.65761,0.00015,29.70903]
[1778340663058,30.62,80461.22,0.0,0.65761,0.00015,29.70903]
[1778340663235,30.62,80461.65,0.0,0.65768,0.00015,29.70701]
[1778340664144,30.62,80467.77,0.0,0.65859,0.00015,29.67929]
[1778340666998,30.61,80468.05,0.0,0.65864,0.00015,29.67792]
[1778340667165,30.61,80467.87,0.0,0.65861,0.00015,29.67868]
[1778340669179,30.61,80460.62,0.0,0.65754,0.00015,29.7113]
[1778340670186,30.61,80452.87,0.0,0.65639,0.00015,29.74597]
[1778340674166,30.61,80451.79,0.0,0.65624,0.00015,29.75047]
[1778340674234,30.61,80451.79,0.0,0.65624,0.00015,29.75047]
[1778340680257,30.61,80447.78,0.0,0.65567,0.00015,29.7675]
[1778340685293,30.6,80445.09,0.0,0.65529,0.00015,29.77881]
[1778340690329,30.6,80450.76,0.0,0.65615,0.00015,29.75291]
[1778340695363,30.59,80448.64,0.0,0.65587,0.00015,29.75859]
[1778340700398,30.59,80445.03,0.0,0.65535,0.00015,29.77402]
[1778340701091,30.59,80445.03,0.0,0.65535,0.00015,29.77402]
[1778340707447,30.58,80444.01,0.0,0.65523,0.00015,29.77762]
[1778340712484,30.58,80444.8,0.0,0.65537,0.00015,29.77344]
[1778340717617,30.57,80444.61,0.0,0.65535,0.00015,29.77375]
[1778340722555,30.57,80450.46,0.0,0.65625,0.00015,29.74695]
[1778340724816,30.57,80451.18,0.0,0.65636,0.00015,29.74351]
[1778340730611,30.56,80449.77,0.0,0.65617,0.00015,29.74918]
[1778340735646,30.56,80450.37,0.0,0.65628,0.00015,29.74597]
[1778340740681,30.56,80449.64,0.0,0.65618,0.00015,29.74873]
[1778340744635,30.55,80450.25,0.0,0.65628,0.00015,29.74589]
[1778340744709,30.55,80444.89,0.0,0.65549,0.00015,29.76951]
[1778340746911,30.55,80436.83,0.0,0.65429,0.00015,29.80502]
[1778340752765,30.54,80434.94,0.0,0.65405,0.00015,29.80926]
[1778340760206,30.54,80435.37,0.0,0.65413,0.00015,29.80679]
[1778340760292,30.54,80435.35,0.0,0.65415,0.00015,29.80632]
[1778340762835,30.53,80443.27,0.0,0.65534,0.00015,29.77095]
[1778340767871,30.53,80444.67,0.0,0.65556,0.00015,29.76417]
[1778340772906,30.53,80445.82,0.0,0.65575,0.00015,29.75849]
[1778340777941,30.52,80445.92,0.0,0.65578,0.00015,29.7575]
[1778340782977,30.52,80445.23,0.0,0.6557,0.00015,29.76003]
[1778340788011,30.52,80444.94,0.0,0.65567,0.00015,29.76076]
[1778340793046,30.51,80442.64,0.0,0.65535,0.00015,29.77043]
[1778340798081,30.51,80443.35,0.0,0.65548,0.00015,29.76653]
[1778340803116,30.5,80442.97,0.0,0.65544,0.00015,29.76762]
[1778340810165,30.5,80442.91,0.0,0.65545,0.00015,29.76705]
[1778340811817,30.5,80442.85,0.0,0.65546,0.00015,29.76398]
[1778340812179,30.49,80441.37,0.0,0.65524,0.00015,29.77045]
[1778340814193,30.49,80436.8,0.0,0.65457,0.00015,29.79051]
[1778340819228,30.49,80435.98,0.0,0.65447,0.00015,29.79346]
[1778340824263,30.48,80435.34,0.0,0.65439,0.00015,29.79561]
[1778340829298,30.48,80434.73,0.0,0.65432,0.00015,29.79764]
[1778340835340,30.47,80434.84,0.0,0.65437,0.00015,29.79633]
[1778340840375,30.47,80435.4,0.0,0.65447,0.00015,29.79319]
[1778340842584,30.47,80435.43,0.0,0.65448,0.00015,29.79293]
[1778340842664,30.47,80435.43,0.0,0.65448,0.00015,29.7928]
[1778340845410,30.46,80439.99,0.0,0.65518,0.00015,29.77215]
[1778340856487,30.45,80438.93,0.0,0.65506,0.00015,29.77559]
[1778340858091,30.45,80438.9,0.0,0.65506,0.00015,29.77561]
[1778340858501,30.45,80436.36,0.0,0.65468,0.00015,29.7868]
[1778340863536,30.45,80436.54,0.0,0.65473,0.00015,29.78537]
[1778340869578,30.44,80438.43,0.0,0.65503,0.00015,29.77625]
[1778340874613,30.44,80437.63,0.0,0.65494,0.00015,29.77602]
[1778340883678,30.43,80436.62,0.0,0.65482,0.00015,29.77947]
[1778340888713,30.43,80436.9,0.0,0.65488,0.00015,29.77763]
[1778340893748,30.42,80437.02,0.0,0.65492,0.00015,29.77653]
[1778340899790,30.42,80437.25,0.0,0.65497,0.00015,29.77482]
[1778340905832,30.41,80436.93,0.0,0.65495,0.00015,29.77558]
[1778340909522,30.41,80436.93,0.0,0.65495,0.00015,29.77558]
[1778340909618,30.41,80436.93,0.0,0.65496,0.00015,29.77514]
[1778340909860,30.41,80441.55,0.0,0.65565,0.00015,29.75448]
[1778340911874,30.41,80449.01,0.0,0.65678,0.00015,29.72076]
[1778340916909,30.41,80452.26,0.0,0.65727,0.00015,29.70573]
[1778340918583,30.41,80452.26,0.0,0.65727,0.00015,29.70573]
[1778340919930,30.41,80461.45,0.0,0.65865,0.00015,29.66376]
[1778340922620,30.41,80462.09,0.0,0.65875,0.00015,29.6608]
[1778340922721,30.41,80462.48,0.0,0.65881,0.00015,29.65897]
[1778340923622,30.41,80462.48,0.0,0.65881,0.00015,29.65897]
[1778340923724,30.41,80463.45,0.0,0.65895,0.00015,29.65451]
[1778340925313,30.41,80464.26,0.0,0.65907,0.00015,29.6508]
[1778340931007,30.41,80465.82,0.0,0.65932,0.00015,29.64035]
[1778340936042,30.41,80464.73,0.0,0.65916,0.00015,29.64531]
[1778340941077,30.41,80464.95,0.0,0.65919,0.00015,29.64428]
[1778340947119,30.41,80464.45,0.0,0.65912,0.00015,29.64654]
[1778340952154,30.41,80465.52,0.0,0.65928,0.00015,29.64163]
[1778340957189,30.41,80466.33,0.0,0.6594,0.00015,29.63793]
[1778340962224,30.4,80465.74,0.0,0.65932,0.00015,29.64051]
[1778340967260,30.4,80464.1,0.0,0.65908,0.00015,29.64785]
[1778340972295,30.4,80466.44,0.0,0.65943,0.00015,29.63701]
[1778340977330,30.4,80465.58,0.0,0.65931,0.00015,29.64085]
[1778340982365,30.4,80466.24,0.0,0.65941,0.00015,29.6377]
[1778340987400,30.4,80466.19,0.0,0.6594,0.00015,29.63782]
[1778340992435,30.4,80465.97,0.0,0.65939,0.00015,29.63548]
[1778340997500,30.4,80466.06,0.0,0.6594,0.00015,29.63498]
[1778341003512,30.4,80466.45,0.0,0.65947,0.00015,29.63304]
[1778341009100,30.4,80466.95,0.0,0.65954,0.00015,29.63066]
[1778341009554,30.4,80466.94,0.0,0.65954,0.00015,29.63067]
[1778341014589,30.4,80466.68,0.0,0.65951,0.00015,29.63175]
[1778341019624,30.4,80467.05,0.0,0.65957,0.00015,29.62995]
[1778341020491,30.4,80467.05,0.0,0.65957,0.00015,29.62995]
[1778341020492,30.4,80467.05,0.0,0.65957,0.00015,29.62995]
[1778341020848,30.4,80467.05,0.0,0.65957,0.00015,29.62995]
[1778341020912,30.4,80478.51,0.0,0.66127,0.00015,29.57703]
[1778341021534,30.4,80478.51,0.0,0.66127,0.00015,29.57703]
[1778341021645,30.4,80493.11,0.0,0.66345,0.00015,29.50888]
[1778341022651,30.4,80496.02,0.0,0.66387,0.00015,29.49527]
[1778341024416,30.4,80497.33,0.0,0.66407,0.00015,29.48919]
[1778341027784,30.4,80497.16,0.0,0.66403,0.00015,29.49029]
[1778341028693,30.4,80510.26,0.0,0.66597,0.00015,29.42838]
[1778341029700,30.4,80514.28,0.0,0.66656,0.00015,29.40933]
[1778341032294,30.4,80513.74,0.0,0.66647,0.00015,29.41225]
[1778341034063,30.4,80513.51,0.0,0.66643,0.00015,29.41367]
[1778341035314,30.41,80513.55,0.0,0.66643,0.00015,29.41365]
[1778341038003,30.41,80511.97,0.0,0.66618,0.00015,29.42169]
[1778341038763,30.41,80506.75,0.0,0.6654,0.00015,29.4467]
[1778341039063,30.41,80506.75,0.0,0.6654,0.00015,29.4467]
[1778341044812,30.41,80501.48,0.0,0.6646,0.00015,29.47241]
[1778341049846,30.42,80500.16,0.0,0.66439,0.00015,29.47925]
[1778341054881,30.42,80497.54,0.0,0.664,0.00015,29.48889]
[1778341059916,30.42,80498.33,0.0,0.6641,0.00015,29.48571]
[1778341064952,30.43,80498.12,0.0,0.66405,0.00015,29.48727]
[1778341070994,30.43,80494.11,0.0,0.66343,0.00015,29.50682]
[1778341071261,30.43,80494.11,0.0,0.66343,0.00015,29.50682]
[1778341072002,30.43,80489.22,0.0,0.66271,0.00015,29.52982]
[1778341077037,30.44,80489.7,0.0,0.66276,0.00015,29.528]
[1778341081287,30.44,80489.45,0.0,0.66272,0.00015,29.52942]
[1778341081776,30.44,80489.45,0.0,0.66272,0.00015,29.52942]
[1778341081811,30.44,80489.45,0.0,0.66272,0.00015,29.52942]
[1778341081874,30.44,80489.46,0.0,0.66272,0.00015,29.52954]
[1778341082088,30.44,80493.97,0.0,0.66339,0.00015,29.50842]
[1778341087123,30.44,80495.72,0.0,0.66363,0.00015,29.50075]
[1778341089243,30.44,80495.34,0.0,0.66357,0.00015,29.50264]
[1778341095179,30.45,80496.44,0.0,0.66371,0.00015,29.49819]
[1778341100214,30.45,80498.12,0.0,0.66394,0.00015,29.49087]
[1778341105249,30.45,80499.0,0.0,0.66406,0.00015,29.48734]
[1778341110284,30.46,80498.39,0.0,0.66395,0.00015,29.49081]
[1778341115319,30.46,80501.47,0.0,0.6644,0.00015,29.47369]
[1778341117333,30.46,80506.44,0.0,0.66513,0.00015,29.45047]
[1778341122368,30.47,80507.11,0.0,0.66521,0.00015,29.44805]
[1778341127403,30.47,80506.96,0.0,0.66516,0.00015,29.44953]
[1778341129418,30.48,80502.63,0.0,0.66451,0.00015,29.4704]
[1778341134453,30.48,80503.02,0.0,0.66455,0.00015,29.46915]
[1778341139488,30.48,80501.78,0.0,0.66435,0.00015,29.47555]
[1778341144523,30.49,80501.58,0.0,0.6643,0.00015,29.47702]
[1778341149558,30.49,80501.11,0.0,0.66422,0.00015,29.47973]
[1778341154593,30.49,80500.77,0.0,0.66416,0.00015,29.48181]
[1778341160635,30.5,80500.81,0.0,0.66414,0.00015,29.48222]
[1778341165670,30.5,80501.04,0.0,0.66416,0.00015,29.48165]
[1778341170705,30.5,80500.81,0.0,0.66411,0.00015,29.48325]
[1778341175740,30.51,80501.15,0.0,0.66416,0.00015,29.47893]
[1778341181782,30.51,80501.0,0.0,0.66412,0.00015,29.48028]
[1778341188831,30.51,80500.98,0.0,0.6641,0.00015,29.48111]
[1778341191852,30.52,80506.24,0.0,0.66487,0.00015,29.45667]
[1778341196887,30.52,80506.81,0.0,0.66493,0.00015,29.45458]
[1778341200915,30.52,80515.59,0.0,0.66621,0.00015,29.41346]
[1778341205951,30.52,80518.64,0.0,0.66667,0.00015,29.39879]
[1778341210986,30.52,80521.75,0.0,0.66714,0.00015,29.38359]
[1778341216022,30.52,80524.79,0.0,0.66758,0.00015,29.36917]
[1778341221061,30.52,80524.59,0.0,0.66753,0.00015,29.37097]
[1778341226096,30.53,80524.92,0.0,0.66755,0.00015,29.37018]
[1778341231133,30.53,80523.55,0.0,0.66734,0.00015,29.37423]
[1778341238182,30.54,80521.61,0.0,0.66703,0.00015,29.3845]
[1778341241204,30.54,80515.83,0.0,0.66617,0.00015,29.41239]
[1778341246239,30.55,80515.7,0.0,0.66613,0.00015,29.41358]
[1778341251365,30.55,80514.15,0.0,0.66588,0.00015,29.42159]
[1778341256400,30.55,80514.33,0.0,0.66589,0.00015,29.42143]
[1778341262442,30.56,80516.0,0.0,0.66611,0.00015,29.41439]
[1778341267478,30.56,80519.16,0.0,0.66655,0.00015,29.40023]
[1778341272513,30.57,80522.05,0.0,0.66695,0.00015,29.38741]
[1778341277548,30.58,80523.45,0.0,0.66713,0.00015,29.38168]
[1778341282584,30.58,80523.64,0.0,0.66713,0.00015,29.38184]
[1778341287619,30.59,80523.83,0.0,0.66713,0.00015,29.38178]
[1778341292654,30.59,80524.54,0.0,0.66723,0.00015,29.37594]
[1778341298696,30.6,80524.99,0.0,0.66727,0.00015,29.37473]
[1778341303731,30.6,80526.36,0.0,0.66744,0.00015,29.36895]
[1778341309773,30.61,80528.47,0.0,0.66773,0.00015,29.35978]
[1778341319843,30.62,80528.69,0.0,0.66772,0.00015,29.36021]
[1778341323881,30.62,80527.88,0.0,0.66759,0.00015,29.36449]
[1778341324074,30.62,80527.88,0.0,0.66758,0.00015,29.36462]
[1778341327969,30.62,80528.46,0.0,0.66766,0.00015,29.36225]
[1778341334083,30.62,80528.52,0.0,0.66766,0.00015,29.36209]
[1778341334175,30.63,80528.54,0.0,0.66764,0.00015,29.36277]
[1778341335448,30.63,80528.68,0.0,0.66766,0.00015,29.36223]
[1778341335955,30.63,80535.52,0.0,0.66866,0.00015,29.3296]
[1778341337537,30.63,80536.8,0.0,0.66884,0.00015,29.32361]
[1778341338205,30.63,80548.43,0.0,0.67055,0.00015,29.26737]
[1778341339216,30.63,80548.43,0.0,0.67055,0.00015,29.26737]
[1778341339219,30.63,80558.34,0.0,0.672,0.00015,29.21882]
[1778341339983,30.63,80572.36,0.0,0.67405,0.00015,29.14964]
[1778341340990,30.63,80577.28,0.0,0.67477,0.00015,29.12509]
[1778341343004,30.62,80587.79,0.0,0.6763,0.00015,29.0724]
[1778341345027,30.62,80591.79,0.0,0.67689,0.00014,29.05215]
[1778341346034,30.62,80575.79,0.0,0.67457,0.00015,29.13196]
[1778341347041,30.62,80571.52,0.0,0.67395,0.00015,29.153]
[1778341348048,30.62,80566.33,0.0,0.6732,0.00015,29.17848]
[1778341350069,30.62,80562.71,0.0,0.67267,0.00015,29.19613]
[1778341350170,30.62,80560.44,0.0,0.67235,0.00015,29.20711]
[1778341351069,30.62,80552.24,0.0,0.67117,0.00015,29.24375]
[1778341352076,30.62,80546.44,0.0,0.67032,0.00015,29.27195]
[1778341353109,30.62,80541.63,0.0,0.66962,0.00015,29.29521]
[1778341353440,30.62,80541.63,0.0,0.66962,0.00015,29.29521]
[1778341353548,30.62,80541.63,0.0,0.66962,0.00015,29.29521]
[1778341353645,30.62,80541.63,0.0,0.66962,0.00015,29.29521]
[1778341353663,30.62,80541.63,0.0,0.66962,0.00015,29.29521]
[1778341354109,30.62,80503.23,0.0,0.66397,0.00015,29.47793]
[1778341354866,30.62,80503.23,0.0,0.66397,0.00015,29.47793]
[1778341355135,30.62,80503.23,0.0,0.66397,0.00015,29.47793]
[1778341355155,30.62,80489.72,0.0,0.66198,0.00015,29.54078]
[1778341356123,30.62,80495.14,0.0,0.66278,0.00015,29.51566]
[1778341357332,30.62,80493.12,0.0,0.66248,0.00015,29.52505]
[1778341357474,30.62,80493.12,0.0,0.66248,0.00015,29.52505]
[1778341357636,30.62,80493.12,0.0,0.66248,0.00015,29.52505]
[1778341358137,30.62,80492.56,0.0,0.6624,0.00015,29.52765]
[1778341358637,30.62,80492.56,0.0,0.6624,0.00015,29.52765]
[1778341359144,30.62,80492.72,0.0,0.66242,0.00015,29.52691]
[1778341359808,30.62,80492.72,0.0,0.66242,0.00015,29.52691]
[1778341360111,30.62,80492.72,0.0,0.66242,0.00015,29.52691]
[1778341360151,30.62,80492.84,0.0,0.66244,0.00015,29.52636]
[1778341363784,30.62,80496.37,0.0,0.66296,0.00015,29.51002]
[1778341364019,30.62,80496.37,0.0,0.66296,0.00015,29.51002]
[1778341364059,30.62,80496.37,0.0,0.66296,0.00015,29.51002]
[1778341364179,30.62,80503.79,0.0,0.66405,0.00015,29.47544]
[1778341367200,30.62,80509.13,0.0,0.66483,0.00015,29.4506]
[1778341372235,30.62,80508.35,0.0,0.66471,0.00015,29.45461]
[1778341377270,30.63,80507.67,0.0,0.6646,0.00015,29.45815]
[1778341382307,30.63,80503.36,0.0,0.66395,0.00015,29.47866]
[1778341387342,30.63,80499.02,0.0,0.66331,0.00015,29.49912]
[1778341392676,30.63,80498.81,0.0,0.66327,0.00015,29.50025]
[1778341392717,30.63,80489.84,0.0,0.66194,0.00015,29.54188]
[1778341394391,30.63,80483.05,0.0,0.66094,0.00015,29.57314]
[1778341396683,30.63,80482.1,0.0,0.6608,0.00015,29.57749]
[1778341396683,30.63,80482.1,0.0,0.6608,0.00015,29.57749]
[1778341397187,30.63,80482.1,0.0,0.6608,0.00015,29.57749]
[1778341397682,30.63,80486.47,0.0,0.66145,0.00015,29.55737]
[1778341397695,30.63,80486.47,0.0,0.66145,0.00015,29.55737]
[1778341398068,30.63,80486.47,0.0,0.66145,0.00015,29.55737]
[1778341398171,30.63,80488.71,0.0,0.66178,0.00015,29.54705]
[1778341398704,30.63,80488.71,0.0,0.66178,0.00015,29.54705]
[1778341398791,30.63,80466.59,0.0,0.65851,0.00015,29.64806]
[1778341399426,30.63,80448.66,0.0,0.65584,0.00015,29.72853]
[1778341400567,30.63,80446.58,0.0,0.65554,0.00015,29.73765]
[1778341406771,30.62,80445.87,0.0,0.65546,0.00015,29.74005]
[1778341412517,30.62,80443.16,0.0,0.6551,0.00015,29.7477]
[1778341416904,30.61,80448.8,0.0,0.65597,0.00015,29.72182]
[1778341422638,30.61,80452.37,0.0,0.65651,0.00015,29.70531]
[1778341423328,30.61,80452.37,0.0,0.65651,0.00015,29.70531]
[1778341424602,30.6,80458.3,0.0,0.65741,0.00015,29.67829]
[1778341429631,30.6,80459.89,0.0,0.65766,0.00015,29.67065]
[1778341429744,30.6,80459.89,0.0,0.65766,0.00015,29.67065]
[1778341429837,30.6,80460.06,0.0,0.65769,0.00015,29.66966]
[1778341430725,30.6,80460.06,0.0,0.65769,0.00015,29.66966]
[1778341430818,30.6,80470.74,0.0,0.65928,0.00015,29.62117]
[1778341433823,30.6,80474.34,0.0,0.65982,0.00015,29.60456]
[1778341436688,30.6,80480.11,0.0,0.66068,0.00015,29.57805]
[1778341441723,30.6,80482.02,0.0,0.66097,0.00015,29.56915]
[1778341444249,30.6,80482.45,0.0,0.66103,0.00015,29.56716]
[1778341444349,30.6,80482.02,0.0,0.66097,0.00015,29.56912]
[1778341444743,30.6,80482.02,0.0,0.66097,0.00015,29.56912]
[1778341444744,30.6,80482.02,0.0,0.66097,0.00015,29.56912]
[1778341444844,30.6,80483.0,0.0,0.66111,0.00015,29.5646]
[1778341446743,30.6,80484.14,0.0,0.66128,0.00015,29.55935]
[1778341447245,30.6,80484.14,0.0,0.66128,0.00015,29.55935]
[1778341455822,30.6,80484.76,0.0,0.66137,0.00015,29.55653]
[1778341461864,30.6,80482.27,0.0,0.661,0.00015,29.56802]
[1778341463878,30.6,80487.02,0.0,0.66171,0.00015,29.54613]
[1778341464768,30.6,80487.02,0.0,0.66171,0.00015,29.54613]
[1778341465263,30.6,80487.02,0.0,0.66171,0.00015,29.54613]
[1778341472061,30.6,80486.48,0.0,0.66162,0.00015,29.54876]
[1778341478983,30.6,80485.8,0.0,0.66153,0.00015,29.5488]
[1778341484018,30.6,80485.78,0.0,0.66152,0.00015,29.54899]
[1778341486301,30.6,80486.31,0.0,0.6616,0.00015,29.54656]
[1778341486354,30.6,80486.31,0.0,0.6616,0.00015,29.54656]
[1778341486370,30.6,80486.31,0.0,0.6616,0.00015,29.54656]
[1778341486423,30.6,80486.31,0.0,0.6616,0.00015,29.54656]
[1778341486380,30.6,80486.28,0.0,0.6616,0.00015,29.54672]
[1778341487039,30.6,80458.76,0.0,0.65751,0.00015,29.6722]
[1778341487649,30.6,80458.76,0.0,0.65751,0.00015,29.6722]
[1778341487659,30.6,80458.76,0.0,0.65751,0.00015,29.6722]
[1778341488261,30.6,80446.26,0.0,0.65566,0.00015,29.72809]
[1778341489053,30.6,80455.17,0.0,0.65699,0.00015,29.68814]
[1778341490276,30.6,80461.3,0.0,0.6579,0.00015,29.66045]
[1778341494088,30.59,80455.08,0.0,0.65699,0.00015,29.68814]
[1778341496580,30.59,80457.38,0.0,0.65733,0.00015,29.67761]
[1778341498765,30.59,80459.39,0.0,0.65764,0.00015,29.66836]
[1778341499123,30.59,80468.44,0.0,0.65899,0.00015,29.62731]
[1778341502144,30.59,80478.28,0.0,0.66045,0.00015,29.58224]
[1778341508186,30.59,80479.06,0.0,0.66057,0.00015,29.57857]
[1778341510321,30.59,80479.06,0.0,0.66057,0.00015,29.57857]
[1778341510361,30.59,80484.41,0.0,0.66136,0.00015,29.55395]
[1778341512562,30.59,80487.82,0.0,0.66187,0.00015,29.53824]
[1778341513221,30.59,80488.09,0.0,0.6619,0.00015,29.53701]
[1778341515618,30.59,80489.23,0.0,0.66207,0.00015,29.53179]
[1778341516563,30.59,80490.25,0.0,0.66222,0.00015,29.5271]
[1778341517249,30.59,80492.65,0.0,0.66258,0.00015,29.516]
[1778341522284,30.59,80494.33,0.0,0.66282,0.00015,29.50841]
[1778341525306,30.59,80504.42,0.0,0.6643,0.00015,29.46146]
[1778341529337,30.59,80498.56,0.0,0.66343,0.00015,29.48923]
[1778341534372,30.6,80497.09,0.0,0.66321,0.00015,29.49314]
[1778341539407,30.6,80496.27,0.0,0.66308,0.00015,29.49725]
[1778341542871,30.6,80494.5,0.0,0.66282,0.00015,29.50563]
[1778341543435,30.6,80494.56,0.0,0.66283,0.00015,29.5054]
[1778341545871,30.6,80494.23,0.0,0.66278,0.00015,29.50702]
[1778341546456,30.6,80494.17,0.0,0.66276,0.00015,29.50735]
[1778341547877,30.6,80494.06,0.0,0.66275,0.00015,29.5079]
[1778341547978,30.6,80494.06,0.0,0.66275,0.00015,29.50794]
[1778341551380,30.6,80494.03,0.0,0.66274,0.00015,29.50813]
[1778341551491,30.6,80493.47,0.0,0.66266,0.00015,29.51081]
[1778341551882,30.6,80493.47,0.0,0.66266,0.00015,29.51081]
[1778341552380,30.6,80493.47,0.0,0.66266,0.00015,29.51081]
[1778341553383,30.6,80494.01,0.0,0.66273,0.00015,29.50834]
[1778341553505,30.6,80493.4,0.0,0.66264,0.00015,29.51122]
[1778341555384,30.6,80493.4,0.0,0.66264,0.00015,29.51122]
[1778341555485,30.6,80491.95,0.0,0.66243,0.00015,29.51802]
[1778341556565,30.6,80492.42,0.0,0.6625,0.00015,29.51584]
[1778341556825,30.6,80492.98,0.0,0.66258,0.00015,29.51327]
[1778341558890,30.6,80493.95,0.0,0.66272,0.00015,29.50881]
[1778341559390,30.6,80493.95,0.0,0.66272,0.00015,29.50881]
[1778341559391,30.6,80493.95,0.0,0.66272,0.00015,29.50881]
[1778341562895,30.6,80493.7,0.0,0.66268,0.00015,29.51013]
[1778341562994,30.61,80493.24,0.0,0.66261,0.00015,29.51235]
[1778341568611,30.61,80492.01,0.0,0.66242,0.00015,29.51823]
[1778341573645,30.61,80491.85,0.0,0.66239,0.00015,29.51914]
[1778341578680,30.61,80492.26,0.0,0.66245,0.00015,29.51741]
[1778341583715,30.61,80490.13,0.0,0.66213,0.00015,29.52745]
[1778341588750,30.61,80491.18,0.0,0.66228,0.00015,29.52273]
[1778341589925,30.61,80491.18,0.0,0.66228,0.00015,29.52273]
[1778341589969,30.61,80491.22,0.0,0.66228,0.00015,29.52261]
[1778341596807,30.61,80492.05,0.0,0.66241,0.00015,29.51572]
[1778341600577,30.61,80492.05,0.0,0.66241,0.00015,29.51572]
[1778341602564,30.61,80491.75,0.0,0.66236,0.00015,29.51729]
[1778341602621,30.61,80491.75,0.0,0.66236,0.00015,29.51732]
[1778341604950,30.61,80491.75,0.0,0.66236,0.00015,29.51732]
[1778341605050,30.61,80491.64,0.0,0.66234,0.00015,29.51793]
[1778341605951,30.61,80491.64,0.0,0.66234,0.00015,29.51793]
[1778341606037,30.61,80491.64,0.0,0.66234,0.00015,29.51797]
[1778341607955,30.61,80491.36,0.0,0.6623,0.00015,29.51926]
[1778341608055,30.61,80491.61,0.0,0.66234,0.00015,29.51817]
[1778341610566,30.61,80491.61,0.0,0.66234,0.00015,29.51817]
[1778341614808,30.62,80491.69,0.0,0.66234,0.00015,29.518]
[1778341619968,30.62,80490.17,0.0,0.66211,0.00015,29.52521]
[1778341626010,30.62,80490.08,0.0,0.66209,0.00015,29.5258]
[1778341629479,30.62,80490.13,0.0,0.6621,0.00015,29.52563]
[1778341629580,30.62,80490.74,0.0,0.66219,0.00015,29.52283]
[1778341630571,30.62,80490.74,0.0,0.66219,0.00015,29.52283]
[1778341631045,30.62,80495.45,0.0,0.66288,0.00015,29.50106]
[1778341634569,30.62,80495.75,0.0,0.66292,0.00015,29.49977]
[1778341635073,30.62,80498.77,0.0,0.66337,0.00015,29.48581]
[1778341640108,30.62,80499.37,0.0,0.66345,0.00015,29.48332]
[1778341644817,30.62,80499.8,0.0,0.6635,0.00015,29.48154]
[1778341650179,30.63,80501.21,0.0,0.6637,0.00015,29.47529]
[1778341653021,30.63,80501.52,0.0,0.66376,0.00015,29.47071]
[1778341653899,30.63,80501.52,0.0,0.66376,0.00015,29.47077]
[1778341657228,30.63,80501.74,0.0,0.66378,0.00015,29.46997]
[1778341659585,30.63,80502.92,0.0,0.66395,0.00015,29.46451]
[1778341660249,30.63,80505.32,0.0,0.6643,0.00015,29.4534]
[1778341661256,30.63,80515.48,0.0,0.6658,0.00015,29.40544]
[1778341662263,30.63,80520.0,0.0,0.66647,0.00015,29.38393]
[1778341667298,30.62,80519.53,0.0,0.66642,0.00015,29.38566]
[1778341672333,30.62,80523.13,0.0,0.66696,0.00015,29.36811]
[1778341675354,30.62,80533.48,0.0,0.66848,0.00015,29.31842]
[1778341681396,30.62,80533.73,0.0,0.66853,0.00015,29.31703]
[1778341686431,30.62,80537.9,0.0,0.66914,0.00015,29.29681]
[1778341688445,30.62,80543.37,0.0,0.66996,0.00015,29.26991]
[1778341693480,30.61,80543.55,0.0,0.67002,0.00015,29.2679]
[1778341698515,30.61,80543.52,0.0,0.67003,0.00015,29.26741]
[1778341703551,30.61,80543.11,0.0,0.66997,0.00015,29.26949]
[1778341708588,30.6,80552.22,0.0,0.6713,0.00015,29.22508]
[1778341713623,30.6,80556.14,0.0,0.67191,0.00015,29.20179]
[1778341716644,30.6,80560.59,0.0,0.67258,0.00015,29.17949]
[1778341719665,30.59,80553.52,0.0,0.67156,0.00015,29.21369]
[1778341723693,30.59,80547.03,0.0,0.67062,0.00015,29.24477]
[1778341728728,30.59,80541.26,0.0,0.6698,0.00015,29.27193]
[1778341730742,30.58,80529.12,0.0,0.66803,0.00015,29.33003]
[1778341735780,30.58,80528.68,0.0,0.66799,0.00015,29.33138]
[1778341740815,30.57,80528.38,0.0,0.66798,0.00015,29.33169]
[1778341745850,30.57,80526.03,0.0,0.66766,0.00015,29.34204]
[1778341750885,30.57,80522.82,0.0,0.66717,0.00015,29.35785]
[1778341754995,30.57,80522.91,0.0,0.66717,0.00015,29.35796]
[1778341755066,30.57,80522.91,0.0,0.66717,0.00015,29.35796]
[1778341755557,30.57,80522.91,0.0,0.66717,0.00015,29.35796]
[1778341755590,30.58,80522.51,0.0,0.6671,0.00015,29.36022]
[1778341756927,30.58,80518.13,0.0,0.66645,0.00015,29.38125]
[1778341759650,30.58,80518.48,0.0,0.6665,0.00015,29.37975]
[1778341765580,30.58,80515.41,0.0,0.66602,0.00015,29.39524]
[1778341771026,30.58,80516.82,0.0,0.66625,0.00015,29.38496]
[1778341777068,30.58,80517.32,0.0,0.66634,0.00015,29.38212]
[1778341783110,30.58,80520.95,0.0,0.66689,0.00015,29.36432]
[1778341788145,30.57,80523.12,0.0,0.66721,0.00015,29.3537]
[1778341793180,30.57,80525.5,0.0,0.66757,0.00015,29.34206]
[1778341798215,30.57,80527.21,0.0,0.66783,0.00015,29.33367]
[1778341804257,30.57,80527.12,0.0,0.66782,0.00015,29.33388]
[1778341809292,30.57,80526.74,0.0,0.66777,0.00015,29.33552]
[1778341814328,30.57,80526.56,0.0,0.66773,0.00015,29.3367]
[1778341819363,30.57,80524.81,0.0,0.66748,0.00015,29.34488]
[1778341825406,30.57,80523.39,0.0,0.66728,0.00015,29.35136]
[1778341832455,30.57,80523.21,0.0,0.66728,0.00015,29.3486]
[1778341840511,30.56,80523.07,0.0,0.66727,0.00015,29.34903]
[1778341847560,30.57,80523.83,0.0,0.66735,0.00015,29.34625]
[1778341852595,30.57,80521.05,0.0,0.66693,0.00015,29.3601]
[1778341861658,30.58,80520.13,0.0,0.66677,0.00015,29.36543]
[1778341867700,30.58,80518.42,0.0,0.6665,0.00015,29.37392]
[1778341872735,30.59,80517.27,0.0,0.66631,0.00015,29.38011]
[1778341877770,30.59,80516.45,0.0,0.66617,0.00015,29.3847]
[1778341885826,30.6,80514.71,0.0,0.66588,0.00015,29.39404]
[1778341894889,30.6,80514.63,0.0,0.66585,0.00015,29.39233]
[1778341899924,30.61,80513.52,0.0,0.66567,0.00015,29.39822]
[1778341904959,30.61,80513.04,0.0,0.66558,0.00015,29.40113]
[1778341909994,30.62,80511.77,0.0,0.66538,0.00015,29.40778]
[1778341915029,30.62,80509.01,0.0,0.66495,0.00015,29.42136]
[1778341920064,30.62,80507.97,0.0,0.66478,0.00015,29.42678]
[1778341925099,30.63,80508.33,0.0,0.66482,0.00015,29.42561]
[1778341930134,30.63,80511.04,0.0,0.66521,0.00015,29.41338]
[1778341935169,30.63,80510.0,0.0,0.66504,0.00015,29.41882]
[1778341940204,30.64,80508.5,0.0,0.6648,0.00015,29.42639]
[1778341946246,30.64,80508.63,0.0,0.6648,0.00015,29.42636]
[1778341953295,30.64,80508.33,0.0,0.66475,0.00015,29.4253]
[1778341962360,30.65,80512.31,0.0,0.66531,0.00015,29.40741]
[1778341963365,30.65,80518.91,0.0,0.66628,0.00015,29.3763]
[1778341966386,30.65,80524.15,0.0,0.66705,0.00015,29.35153]
[1778341971421,30.65,80525.96,0.0,0.66732,0.00015,29.34263]
[1778341976456,30.65,80525.05,0.0,0.6672,0.00015,29.34668]
[1778341981491,30.64,80522.9,0.0,0.66689,0.00015,29.35661]
[1778341986526,30.64,80520.77,0.0,0.66659,0.00015,29.36636]
[1778341992568,30.64,80522.08,0.0,0.66679,0.00015,29.35967]
[1778341997603,30.64,80522.63,0.0,0.66688,0.00015,29.35669]
[1778342002638,30.63,80524.03,0.0,0.6671,0.00015,29.34966]
[1778342007673,30.63,80525.21,0.0,0.66728,0.00015,29.34371]
[1778342012708,30.63,80523.72,0.0,0.66707,0.00015,29.34772]
[1778342020764,30.64,80523.71,0.0,0.66704,0.00015,29.34868]
[1778342025799,30.64,80520.35,0.0,0.66653,0.00015,29.36534]
[1778342030834,30.65,80519.88,0.0,0.66645,0.00015,29.36804]
[1778342035877,30.65,80519.6,0.0,0.6664,0.00015,29.36971]
[1778342040912,30.65,80519.53,0.0,0.66638,0.00015,29.37038]
[1778342045947,30.65,80519.94,0.0,0.66643,0.00015,29.36878]
[1778342050982,30.65,80522.45,0.0,0.66679,0.00015,29.35724]
[1778342056017,30.66,80523.64,0.0,0.66695,0.00015,29.35199]
[1778342061052,30.66,80523.79,0.0,0.66696,0.00015,29.35169]
[1778342069108,30.67,80523.47,0.0,0.66688,0.00015,29.3543]
[1778342078171,30.67,80522.76,0.0,0.66676,0.00015,29.35561]
[1778342083206,30.68,80522.64,0.0,0.66672,0.00015,29.35671]
[1778342088241,30.68,80522.17,0.0,0.66664,0.00015,29.35956]
[1778342093276,30.68,80522.56,0.0,0.66668,0.00015,29.35834]
[1778342104353,30.69,80522.76,0.0,0.66667,0.00015,29.35876]
[1778342109390,30.7,80522.74,0.0,0.66664,0.00015,29.35947]
[1778342114423,30.7,80522.22,0.0,0.66655,0.00015,29.36253]
[1778342121472,30.71,80522.35,0.0,0.66654,0.00015,29.36285]
[1778342128521,30.71,80522.55,0.0,0.66655,0.00015,29.36261]
[1778342133556,30.71,80522.41,0.0,0.66654,0.00015,29.36031]
[1778342138591,30.71,80520.61,0.0,0.66626,0.00015,29.36912]
[1778342143626,30.72,80520.74,0.0,0.66628,0.00015,29.36876]
[1778342149668,30.72,80520.78,0.0,0.66627,0.00015,29.36889]
[1778342156717,30.72,80521.01,0.0,0.6663,0.00015,29.36818]
[1778342161752,30.72,80520.14,0.0,0.66616,0.00015,29.37267]
[1778342166787,30.72,80519.59,0.0,0.66606,0.00015,29.37578]
[1778342171822,30.73,80519.8,0.0,0.66608,0.00015,29.3753]
[1778342182899,30.73,80519.73,0.0,0.66604,0.00015,29.37661]
[1778342187934,30.73,80519.36,0.0,0.66598,0.00015,29.37847]
[1778342192969,30.74,80516.85,0.0,0.66562,0.00015,29.38714]
[1778342198004,30.74,80515.42,0.0,0.6654,0.00015,29.39432]
[1778342203041,30.74,80514.82,0.0,0.6653,0.00015,29.39759]
[1778342208076,30.74,80514.08,0.0,0.66518,0.00015,29.40156]
[1778342213111,30.75,80514.14,0.0,0.66517,0.00015,29.40175]
[1778342218146,30.75,80513.67,0.0,0.66509,0.00015,29.4044]
[1778342223181,30.75,80512.39,0.0,0.66489,0.00015,29.41082]
[1778342228216,30.75,80514.73,0.0,0.66522,0.00015,29.40025]
[1778342233251,30.76,80515.88,0.0,0.66538,0.00015,29.39526]
[1778342238286,30.76,80516.96,0.0,0.66553,0.00015,29.3906]
[1778342243321,30.76,80521.11,0.0,0.66613,0.00015,29.37128]
[1778342248357,30.76,80520.8,0.0,0.66607,0.00015,29.3732]
[1778342253973,30.77,80520.73,0.0,0.66606,0.00015,29.37055]
[1778342261451,30.77,80520.74,0.0,0.66604,0.00015,29.3714]
[1778342267490,30.77,80521.19,0.0,0.66609,0.00015,29.36981]
[1778342272525,30.78,80521.65,0.0,0.66614,0.00015,29.3681]
[1778342277560,30.78,80522.0,0.0,0.66618,0.00015,29.3669]
[1778342282595,30.78,80521.16,0.0,0.66605,0.00015,29.37129]
[1778342287630,30.79,80519.15,0.0,0.66574,0.00015,29.38114]
[1778342292665,30.79,80512.77,0.0,0.66479,0.00015,29.41146]
[1778342297700,30.79,80509.17,0.0,0.66426,0.00015,29.42847]
[1778342300721,30.79,80504.09,0.0,0.66351,0.00015,29.45217]
[1778342305756,30.79,80500.91,0.0,0.66304,0.00015,29.46698]
[1778342310792,30.79,80501.94,0.0,0.66319,0.00015,29.46232]
[1778342315827,30.79,80502.13,0.0,0.66323,0.00015,29.45834]
[1778342322876,30.79,80501.85,0.0,0.66318,0.00015,29.45986]
[1778342327911,30.79,80501.93,0.0,0.66319,0.00015,29.45968]
[1778342331939,30.8,80508.82,0.0,0.66419,0.00015,29.42786]
[1778342336974,30.8,80512.39,0.0,0.66471,0.00015,29.41158]
[1778342342009,30.8,80517.32,0.0,0.66542,0.00015,29.38892]
[1778342347044,30.8,80521.04,0.0,0.66596,0.00015,29.37153]
[1778342352079,30.8,80520.47,0.0,0.66586,0.00015,29.37473]
[1778342358121,30.81,80519.79,0.0,0.66574,0.00015,29.37853]
[1778342363156,30.81,80518.44,0.0,0.66553,0.00015,29.38532]
[1778342368191,30.81,80519.0,0.0,0.6656,0.00015,29.38314]
[1778342373227,30.82,80519.85,0.0,0.66573,0.00015,29.37634]
[1778342382290,30.82,80519.46,0.0,0.66565,0.00015,29.37895]
[1778342387325,30.82,80518.28,0.0,0.66546,0.00015,29.38492]
[1778342392360,30.83,80519.55,0.0,0.66564,0.00015,29.37938]
[1778342400877,30.83,80519.59,0.0,0.66563,0.00015,29.37953]
[1778342401423,30.83,80533.58,0.0,0.66766,0.00015,29.31399]
[1778342402430,30.83,80542.26,0.0,0.66893,0.00015,29.2726]
[1778342405004,30.83,80542.05,0.0,0.6689,0.00015,29.2735]
[1778342405076,30.83,80547.47,0.0,0.66969,0.00015,29.24753]
[1778342410486,30.83,80544.43,0.0,0.66926,0.00015,29.26189]
[1778342413073,30.83,80543.41,0.0,0.66911,0.00015,29.26672]
[1778342413507,30.83,80537.03,0.0,0.66818,0.00015,29.29704]
[1778342418542,30.82,80536.15,0.0,0.66807,0.00015,29.30083]
[1778342423577,30.82,80539.02,0.0,0.6685,0.00015,29.28677]
[1778342428612,30.82,80538.71,0.0,0.66846,0.00015,29.28789]
[1778342433648,30.82,80536.06,0.0,0.6681,0.00015,29.29685]
[1778342435661,30.82,80530.8,0.0,0.66733,0.00015,29.32187]
[1778342441023,30.82,80528.55,0.0,0.66699,0.00015,29.33299]
[1778342441061,30.82,80528.55,0.0,0.66699,0.00015,29.33299]
[1778342441105,30.82,80528.12,0.0,0.66692,0.00015,29.33524]
[1778342446739,30.83,80525.97,0.0,0.66659,0.00015,29.34588]
[1778342453787,30.83,80525.72,0.0,0.66653,0.00015,29.34772]
[1778342458824,30.83,80523.83,0.0,0.66624,0.00015,29.35708]
[1778342460581,30.83,80523.97,0.0,0.66626,0.00015,29.35651]
[1778342463212,30.83,80523.93,0.0,0.66625,0.00015,29.35696]
[1778342463225,30.84,80523.93,0.0,0.66625,0.00015,29.35705]
[1778342465062,30.84,80520.24,0.0,0.6657,0.00015,29.37446]
[1778342466878,30.84,80510.15,0.0,0.66422,0.00015,29.42171]
[1778342467591,30.84,80510.15,0.0,0.66422,0.00015,29.42171]
[1778342467816,30.84,80510.15,0.0,0.66422,0.00015,29.42171]
[1778342467885,30.84,80504.41,0.0,0.66338,0.00015,29.44842]
[1778342471915,30.84,80495.8,0.0,0.66211,0.00015,29.48812]
[1778342473929,30.84,80490.42,0.0,0.66132,0.00015,29.51271]
[1778342476374,30.84,80490.4,0.0,0.66132,0.00015,29.51276]
[1778342476394,30.84,80489.92,0.0,0.66125,0.00015,29.51491]
[1778342476600,30.84,80489.92,0.0,0.66125,0.00015,29.51491]
[1778342476950,30.84,80499.69,0.0,0.66269,0.00015,29.47005]
[1778342481106,30.84,80502.42,0.0,0.66309,0.00015,29.45746]
[1778342481162,30.84,80496.56,0.0,0.66223,0.00015,29.48446]
[1778342483096,30.84,80492.09,0.0,0.66158,0.00015,29.50491]
[1778342489035,30.83,80490.5,0.0,0.66135,0.00015,29.51198]
[1778342494070,30.83,80489.57,0.0,0.66123,0.00015,29.51281]
[1778342500112,30.83,80489.7,0.0,0.66125,0.00015,29.51199]
[1778342501058,30.83,80489.7,0.0,0.66125,0.00015,29.51199]
[1778342504141,30.83,80483.19,0.0,0.6603,0.00015,29.54148]
[1778342506230,30.83,80483.44,0.0,0.66034,0.00015,29.54029]
[1778342507143,30.83,80484.41,0.0,0.66048,0.00015,29.53582]
[1778342507163,30.83,80489.72,0.0,0.66127,0.00015,29.51156]
[1778342509068,30.83,80492.6,0.0,0.66169,0.00015,29.49835]
[1778342509178,30.83,80493.27,0.0,0.66179,0.00015,29.49525]
[1778342511148,30.83,80493.46,0.0,0.66182,0.00015,29.49436]
[1778342511191,30.83,80493.75,0.0,0.66186,0.00015,29.493]
[1778342513060,30.83,80493.22,0.0,0.66179,0.00015,29.49541]
[1778342517077,30.83,80493.21,0.0,0.66179,0.00015,29.49536]
[1778342521164,30.83,80492.33,0.0,0.66166,0.00015,29.49928]
[1778342521261,30.83,80492.38,0.0,0.66167,0.00015,29.49903]
[1778342523071,30.83,80493.23,0.0,0.6618,0.00015,29.4951]
[1778342523275,30.83,80493.26,0.0,0.6618,0.00015,29.49494]
[1778342528311,30.83,80493.68,0.0,0.66187,0.00015,29.49289]
[1778342532366,30.83,80493.84,0.0,0.66189,0.00015,29.49209]
[1778342532447,30.83,80493.77,0.0,0.66188,0.00015,29.49239]
[1778342535366,30.83,80499.63,0.0,0.66274,0.00015,29.46541]
[1778342540405,30.83,80498.71,0.0,0.66261,0.00015,29.46966]
[1778342545440,30.83,80499.44,0.0,0.66272,0.00015,29.4663]
[1778342550475,30.83,80501.13,0.0,0.66296,0.00015,29.45853]
[1778342555510,30.83,80504.25,0.0,0.66343,0.00015,29.44092]
[1778342560545,30.83,80507.44,0.0,0.6639,0.00015,29.42624]
[1778342568602,30.83,80507.7,0.0,0.66393,0.00015,29.42526]
[1778342573637,30.83,80507.97,0.0,0.66397,0.00015,29.42413]
[1778342578673,30.83,80509.74,0.0,0.66422,0.00015,29.41606]
[1778342583708,30.83,80512.14,0.0,0.66457,0.00015,29.40508]
[1778342589750,30.83,80513.5,0.0,0.66476,0.00015,29.39901]
[1778342594785,30.83,80517.09,0.0,0.66528,0.00015,29.3825]
[1778342599820,30.84,80518.75,0.0,0.66551,0.00015,29.37504]
[1778342606869,30.84,80519.8,0.0,0.66565,0.00015,29.3706]
[1778342611904,30.84,80521.81,0.0,0.66595,0.00015,29.35828]
[1778342616939,30.84,80525.34,0.0,0.66645,0.00015,29.34211]
[1778342621976,30.85,80525.24,0.0,0.66642,0.00015,29.34307]
[1778342627011,30.85,80525.16,0.0,0.66639,0.00015,29.34403]
[1778342633053,30.85,80525.26,0.0,0.66639,0.00015,29.34412]
[1778342639095,30.86,80525.26,0.0,0.66638,0.00015,29.34464]
[1778342648158,30.86,80525.26,0.0,0.66636,0.00015,29.34517]
[1778342653194,30.86,80522.58,0.0,0.66597,0.00015,29.3577]
[1778342657222,30.86,80516.82,0.0,0.66514,0.00015,29.38426]
[1778342662257,30.86,80512.82,0.0,0.66455,0.00015,29.40312]
[1778342665278,30.86,80505.93,0.0,0.66354,0.00015,29.4352]
[1778342670653,30.86,80503.38,0.0,0.66316,0.00015,29.44701]
[1778342670876,30.86,80502.9,0.0,0.66309,0.00015,29.44923]
[1778342671372,30.86,80502.9,0.0,0.66309,0.00015,29.44923]
[1778342671468,30.86,80503.04,0.0,0.66313,0.00015,29.44534]
[1778342673066,30.86,80502.97,0.0,0.66312,0.00015,29.44566]
[1778342673649,30.86,80502.69,0.0,0.66307,0.00015,29.44696]
[1778342679377,30.86,80498.63,0.0,0.66248,0.00015,29.46569]
[1778342679882,30.86,80498.63,0.0,0.66248,0.00015,29.46569]
[1778342680384,30.86,80496.39,0.0,0.66215,0.00015,29.47597]
[1778342680883,30.86,80496.39,0.0,0.66215,0.00015,29.47597]
[1778342681385,30.86,80496.39,0.0,0.66215,0.00015,29.47597]
[1778342690399,30.86,80494.91,0.0,0.66193,0.00015,29.48266]
[1778342690454,30.86,80495.13,0.0,0.66197,0.00015,29.48164]
[1778342693060,30.86,80495.86,0.0,0.66208,0.00015,29.47828]
[1778342693161,30.86,80495.86,0.0,0.66208,0.00015,29.47828]
[1778342698511,30.86,80499.19,0.0,0.66256,0.00015,29.46304]
[1778342703546,30.86,80499.01,0.0,0.66253,0.00015,29.46395]
[1778342709588,30.86,80500.54,0.0,0.66275,0.00015,29.45703]
[1778342712609,30.86,80505.44,0.0,0.66347,0.00015,29.4345]
[1778342717644,30.86,80504.53,0.0,0.66333,0.00015,29.43893]
[1778342722679,30.86,80507.71,0.0,0.66379,0.00015,29.42442]
[1778342727715,30.87,80510.86,0.0,0.66425,0.00015,29.41007]
[1778342732750,30.87,80521.22,0.0,0.66577,0.00015,29.35882]
[1778342735880,30.87,80522.22,0.0,0.66591,0.00015,29.35433]
[1778342735971,30.87,80524.5,0.0,0.66624,0.00015,29.34373]
[1778342741814,30.87,80525.84,0.0,0.66642,0.00015,29.33797]
[1778342746850,30.88,80526.54,0.0,0.6665,0.00015,29.33524]
[1778342751884,30.88,80523.16,0.0,0.66599,0.00015,29.35163]
[1778342756919,30.88,80521.72,0.0,0.66577,0.00015,29.35881]
[1778342761955,30.88,80520.59,0.0,0.66559,0.00015,29.3645]
[1778342762961,30.89,80512.71,0.0,0.66444,0.00015,29.40132]
[1778342767996,30.89,80513.02,0.0,0.66448,0.00015,29.40011]
[1778342773032,30.89,80512.82,0.0,0.66444,0.00015,29.40127]
[1778342778067,30.89,80512.86,0.0,0.66444,0.00015,29.40131]
[1778342785117,30.89,80515.45,0.0,0.66481,0.00015,29.38959]
[1778342790152,30.89,80518.03,0.0,0.66518,0.00015,29.37786]
[1778342795187,30.9,80520.67,0.0,0.66557,0.00015,29.36263]
[1778342798208,30.9,80525.56,0.0,0.66627,0.00015,29.34004]
[1778342803243,30.9,80526.91,0.0,0.66646,0.00015,29.33419]
[1778342808278,30.9,80527.55,0.0,0.66653,0.00015,29.33169]
[1778342813489,30.91,80527.87,0.0,0.66657,0.00015,29.33059]
[1778342820363,30.91,80526.22,0.0,0.66631,0.00015,29.33911]
[1778342825398,30.91,80526.66,0.0,0.66636,0.00015,29.3375]
[1778342830433,30.92,80527.36,0.0,0.66645,0.00015,29.33467]
[1778342835468,30.92,80529.2,0.0,0.66671,0.00015,29.32625]
[1778342837482,30.92,80533.42,0.0,0.66733,0.00015,29.30611]
[1778342842517,30.91,80532.9,0.0,0.66727,0.00015,29.30801]
[1778342847552,30.91,80532.53,0.0,0.66723,0.00015,29.30917]
[1778342852587,30.91,80533.23,0.0,0.66737,0.00015,29.30205]
[1778342857623,30.91,80535.72,0.0,0.66771,0.00015,29.29089]
[1778342858630,30.91,80530.25,0.0,0.66691,0.00015,29.31683]
[1778342862659,30.91,80525.73,0.0,0.66627,0.00015,29.33755]
[1778342867700,30.91,80524.22,0.0,0.66605,0.00015,29.34458]
[1778342872737,30.91,80524.42,0.0,0.66607,0.00015,29.344]
[1778342878780,30.91,80524.57,0.0,0.66608,0.00015,29.3437]
[1778342883814,30.91,80523.31,0.0,0.66588,0.00015,29.34991]
[1778342888849,30.92,80522.41,0.0,0.66574,0.00015,29.35439]
[1778342893884,30.92,80522.75,0.0,0.66579,0.00015,29.35304]
[1778342898919,30.92,80523.02,0.0,0.66582,0.00015,29.35202]
[1778342903954,30.92,80526.01,0.0,0.66625,0.00015,29.33829]
[1778342909996,30.92,80530.09,0.0,0.66683,0.00015,29.31952]
[1778342915031,30.92,80532.06,0.0,0.66715,0.00015,29.30628]
[1778342920066,30.91,80531.38,0.0,0.66707,0.00015,29.30882]
[1778342927115,30.91,80532.23,0.0,0.66722,0.00015,29.30392]
[1778342932150,30.9,80532.8,0.0,0.66732,0.00015,29.30063]
[1778342937185,30.9,80532.91,0.0,0.66736,0.00015,29.29952]
[1778342942220,30.9,80528.32,0.0,0.6667,0.00015,29.32058]
[1778342947255,30.9,80529.58,0.0,0.66689,0.00015,29.31445]
[1778342950276,30.9,80524.18,0.0,0.6661,0.00015,29.3401]
[1778342955311,30.9,80521.62,0.0,0.66571,0.00015,29.35245]
[1778342960346,30.9,80521.3,0.0,0.66565,0.00015,29.35431]
[1778342965381,30.9,80520.45,0.0,0.66552,0.00015,29.35856]
[1778342970416,30.9,80534.95,0.0,0.66764,0.00015,29.29045]
[1778342971423,30.9,80543.63,0.0,0.66892,0.00015,29.24583]
[1778342976459,30.9,80544.79,0.0,0.6691,0.00015,29.23971]
[1778342978999,30.9,80546.37,0.0,0.66934,0.00015,29.23193]
[1778342981821,30.9,80547.22,0.0,0.66947,0.00015,29.22765]
[1778342981922,30.9,80547.93,0.0,0.66958,0.00015,29.22415]
[1778342985522,30.89,80553.01,0.0,0.67033,0.00015,29.19941]
[1778342987811,30.89,80553.13,0.0,0.67035,0.00015,29.19874]
[1778342987912,30.89,80554.21,0.0,0.67051,0.00015,29.19346]
[1778342993584,30.89,80558.85,0.0,0.67121,0.00015,29.17006]
[1778342998619,30.88,80560.11,0.0,0.67142,0.00015,29.16297]
[1778343004661,30.87,80562.32,0.0,0.67178,0.00015,29.15097]
[1778343010703,30.87,80566.08,0.0,0.67235,0.00015,29.13161]
[1778343015738,30.86,80570.4,0.0,0.673,0.00014,29.10979]
[1778343017342,30.86,80570.73,0.0,0.67305,0.00014,29.10803]
[1778343022787,30.86,80570.82,0.0,0.67309,0.00014,29.10673]
[1778343027822,30.85,80570.43,0.0,0.67305,0.00014,29.10793]
[1778343032857,30.85,80570.1,0.0,0.67304,0.00014,29.10556]
[1778343037892,30.85,80571.83,0.0,0.67331,0.00014,29.09642]
[1778343042929,30.84,80577.34,0.0,0.67413,0.00014,29.06872]
[1778343044943,30.84,80582.41,0.0,0.67487,0.00014,29.04347]
[1778343049978,30.84,80583.7,0.0,0.67507,0.00014,29.03646]
[1778343054940,30.83,80584.3,0.0,0.67517,0.00014,29.03297]
[1778343055028,30.83,80592.41,0.0,0.67635,0.00014,28.99265]
[1778343055288,30.83,80592.41,0.0,0.67635,0.00014,28.99265]
[1778343056022,30.83,80600.63,0.0,0.67754,0.00014,28.95155]
[1778343058967,30.83,80601.25,0.0,0.67763,0.00014,28.94832]
[1778343059043,30.83,80601.42,0.0,0.67766,0.00014,28.9474]
[1778343061057,30.83,80607.0,0.0,0.67846,0.00014,28.91927]
[1778343064079,30.83,80600.42,0.0,0.67752,0.00014,28.95213]
[1778343065085,30.83,80593.97,0.0,0.67659,0.00014,28.98425]
[1778343070120,30.83,80591.3,0.0,0.67622,0.00014,28.99699]
[1778343074149,30.82,80585.11,0.0,0.67534,0.00014,29.02721]
[1778343075155,30.82,80580.46,0.0,0.67467,0.00014,29.05007]
[1778343080190,30.82,80579.68,0.0,0.67457,0.00014,29.05332]
[1778343085225,30.82,80579.66,0.0,0.67459,0.00014,29.0528]
[1778343086308,30.82,80579.66,0.0,0.67459,0.00014,29.0528]
[1778343092274,30.81,80579.98,0.0,0.67467,0.00014,29.04708]
[1778343097309,30.81,80579.79,0.0,0.67466,0.00014,29.0474]
[1778343104358,30.8,80580.0,0.0,0.67471,0.00014,29.04552]
[1778343109393,30.8,80580.44,0.0,0.67479,0.00014,29.04276]
[1778343114428,30.8,80581.85,0.0,0.67501,0.00014,29.03522]
[1778343116309,30.8,80581.92,0.0,0.67503,0.00014,29.03476]
[1778343116557,30.8,80581.92,0.0,0.67503,0.00014,29.03476]
[1778343116645,30.8,80581.88,0.0,0.67503,0.00014,29.03474]
[1778343122484,30.79,80579.92,0.0,0.67476,0.00014,29.04387]
[1778343125505,30.79,80575.61,0.0,0.67414,0.00015,29.06476]
[1778343129533,30.79,80567.6,0.0,0.673,0.00015,29.10341]
[1778343136060,30.78,80566.82,0.0,0.6729,0.00015,29.10678]
[1778343136127,30.79,80566.21,0.0,0.6728,0.00015,29.10986]
[1778343141618,30.79,80568.86,0.0,0.67318,0.00015,29.0972]
[1778343146653,30.79,80568.07,0.0,0.67306,0.00015,29.10141]
[1778343151688,30.79,80565.91,0.0,0.67275,0.00015,29.109]
[1778343154709,30.79,80558.53,0.0,0.67168,0.00015,29.14471]
[1778343160751,30.79,80557.37,0.0,0.67151,0.00015,29.1503]
[1778343165786,30.79,80555.29,0.0,0.67121,0.00015,29.16055]
[1778343170821,30.79,80554.95,0.0,0.67115,0.00015,29.16235]
[1778343175856,30.79,80555.13,0.0,0.67117,0.00015,29.16165]
[1778343184919,30.79,80555.21,0.0,0.67118,0.00015,29.16158]
[1778343189954,30.79,80552.42,0.0,0.67077,0.00015,29.17525]
[1778343194989,30.8,80552.52,0.0,0.67078,0.00015,29.17493]
[1778343200024,30.8,80552.97,0.0,0.67084,0.00015,29.17293]
[1778343206066,30.8,80553.32,0.0,0.67088,0.00015,29.17147]
[1778343216136,30.8,80552.41,0.0,0.67075,0.00015,29.17301]
[1778343219159,30.8,80559.76,0.0,0.67182,0.00015,29.13753]
[1778343221172,30.8,80564.45,0.0,0.67249,0.00015,29.11487]
[1778343226207,30.8,80565.1,0.0,0.67258,0.00015,29.11215]
[1778343231242,30.81,80568.4,0.0,0.67304,0.00015,29.09648]
[1778343233256,30.81,80572.64,0.0,0.67365,0.00015,29.07591]
[1778343239125,30.81,80575.56,0.0,0.67406,0.00015,29.06205]
[1778343240305,30.81,80569.34,0.0,0.67316,0.00015,29.09268]
[1778343245763,30.81,80567.08,0.0,0.67284,0.00015,29.10324]
[1778343246355,30.81,80561.54,0.0,0.67205,0.00015,29.12998]
[1778343249376,30.8,80557.12,0.0,0.67142,0.00015,29.15098]
[1778343257432,30.8,80556.71,0.0,0.67139,0.00015,29.15165]
[1778343265488,30.8,80557.2,0.0,0.67146,0.00015,29.14946]
[1778343270523,30.8,80562.19,0.0,0.67218,0.00015,29.12553]
[1778343276565,30.8,80562.06,0.0,0.67216,0.00015,29.12333]
[1778343281600,30.8,80560.56,0.0,0.67193,0.00015,29.13098]
[1778343286636,30.81,80560.39,0.0,0.6719,0.00015,29.13214]
[1778343291671,30.81,80560.51,0.0,0.6719,0.00015,29.1319]
[1778343296706,30.81,80563.34,0.0,0.67231,0.00015,29.11848]
[1778343298731,30.81,80568.48,0.0,0.67305,0.00015,29.09364]
[1778343303766,30.81,80568.79,0.0,0.67308,0.00015,29.09263]
[1778343305780,30.82,80573.29,0.0,0.67373,0.00015,29.07079]
[1778343310815,30.82,80575.37,0.0,0.67401,0.00014,29.06118]
[1778343311897,30.82,80575.37,0.0,0.67401,0.00014,29.06118]
[1778343317864,30.82,80577.98,0.0,0.6744,0.00014,29.04794]
[1778343322900,30.81,80584.27,0.0,0.67532,0.00014,29.01646]
[1778343327935,30.81,80586.77,0.0,0.67569,0.00014,29.00377]
[1778343332970,30.81,80586.83,0.0,0.67572,0.00014,28.99987]
[1778343338005,30.81,80587.18,0.0,0.67578,0.00014,28.99779]
[1778343343043,30.81,80587.76,0.0,0.67588,0.00014,28.99456]
[1778343348078,30.81,80591.33,0.0,0.6764,0.00014,28.97645]
[1778343353113,30.8,80591.6,0.0,0.67645,0.00014,28.9748]
[1778343358149,30.8,80595.23,0.0,0.67698,0.00014,28.95645]
[1778343366205,30.8,80597.94,0.0,0.67738,0.00014,28.94258]
[1778343371240,30.8,80600.78,0.0,0.6778,0.00014,28.92822]
[1778343376275,30.8,80598.1,0.0,0.67741,0.00014,28.94151]
[1778343381313,30.8,80599.29,0.0,0.67759,0.00014,28.93539]
[1778343386349,30.8,80599.22,0.0,0.67758,0.00014,28.93562]
[1778343391383,30.8,80602.06,0.0,0.67801,0.00014,28.91794]
[1778343394404,30.8,80605.96,0.0,0.67857,0.00014,28.89831]
[1778343399439,30.8,80611.58,0.0,0.67938,0.00014,28.86994]
[1778343404475,30.8,80613.47,0.0,0.67966,0.00014,28.86031]
[1778343409512,30.8,80609.97,0.0,0.67916,0.00014,28.87795]
[1778343414546,30.8,80613.98,0.0,0.67974,0.00014,28.85754]
[1778343419581,30.8,80614.78,0.0,0.67985,0.00014,28.85344]
[1778343424616,30.79,80614.96,0.0,0.67988,0.00014,28.85248]
[1778343429651,30.79,80614.04,0.0,0.67975,0.00014,28.85709]
[1778343434686,30.79,80614.08,0.0,0.67976,0.00014,28.85683]
[1778343439721,30.79,80614.09,0.0,0.67976,0.00014,28.85674]
[1778343445763,30.79,80613.88,0.0,0.67973,0.00014,28.85777]
[1778343451056,30.79,80615.09,0.0,0.6799,0.00014,28.85162]
[1778343455833,30.79,80621.42,0.0,0.68083,0.00014,28.81625]
[1778343460868,30.8,80621.66,0.0,0.68086,0.00014,28.81522]
[1778343463217,30.8,80636.55,0.0,0.68299,0.00014,28.73901]
[1778343463899,30.8,80642.94,0.0,0.68391,0.00014,28.70603]
[1778343464800,30.8,80642.94,0.0,0.68391,0.00014,28.70603]
[1778343464808,30.8,80642.94,0.0,0.68391,0.00014,28.70603]
[1778343464905,30.8,80643.28,0.0,0.68392,0.00014,28.70567]
[1778343469940,30.82,80643.32,0.0,0.68382,0.00014,28.70968]
[1778343472961,30.83,80638.66,0.0,0.68311,0.00014,28.73525]
[1778343477996,30.83,80638.8,0.0,0.68312,0.00014,28.73508]
[1778343483046,30.84,80629.96,0.0,0.68184,0.00014,28.78099]
[1778343487286,30.84,80627.7,0.0,0.68151,0.00014,28.79261]
[1778343493116,30.84,80631.55,0.0,0.68205,0.00014,28.7735]
[1778343493862,30.84,80631.55,0.0,0.68205,0.00014,28.7735]
[1778343494123,30.84,80638.05,0.0,0.68298,0.00014,28.74023]
[1778343495410,30.84,80638.05,0.0,0.68298,0.00014,28.74023]
[1778343495485,30.84,80643.29,0.0,0.68372,0.00014,28.71334]
[1778343502179,30.85,80640.96,0.0,0.68337,0.00014,28.72621]
[1778343507525,30.85,80640.96,0.0,0.68337,0.00014,28.72621]
[1778343512697,30.85,80642.34,0.0,0.68355,0.00014,28.71707]
[1778343518291,30.86,80642.16,0.0,0.6835,0.00014,28.71883]
[1778343523326,30.86,80643.65,0.0,0.68369,0.00014,28.71188]
[1778343527354,30.86,80639.1,0.0,0.68303,0.00014,28.73589]
[1778343528361,30.86,80635.36,0.0,0.68249,0.00014,28.75521]
[1778343534403,30.87,80634.86,0.0,0.6824,0.00014,28.75842]
[1778343541452,30.87,80631.98,0.0,0.68197,0.00014,28.77392]
[1778343546487,30.87,80629.94,0.0,0.68166,0.00014,28.7848]
[1778343550061,30.87,80629.94,0.0,0.68166,0.00014,28.7848]
[1778343550083,30.87,80629.94,0.0,0.68166,0.00014,28.7848]
[1778343550515,30.88,80628.57,0.0,0.68146,0.00014,28.79215]
[1778343553536,30.88,80622.36,0.0,0.68056,0.00014,28.82396]
[1778343558571,30.88,80619.95,0.0,0.68021,0.00014,28.83632]
[1778343563606,30.88,80621.19,0.0,0.68039,0.00014,28.83012]
[1778343568641,30.88,80618.47,0.0,0.67999,0.00014,28.84395]
[1778343573676,30.88,80614.9,0.0,0.6795,0.00014,28.85863]
[1778343576697,30.88,80620.3,0.0,0.68028,0.00014,28.83128]
[1778343581733,30.88,80621.66,0.0,0.68047,0.00014,28.82438]
[1778343590796,30.88,80621.38,0.0,0.68043,0.00014,28.82582]
[1778343595095,30.88,80621.43,0.0,0.68044,0.00014,28.8256]
[1778343595150,30.88,80621.43,0.0,0.68044,0.00014,28.82561]
[1778343595831,30.88,80639.22,0.0,0.68298,0.00014,28.73485]
[1778343596838,30.88,80639.45,0.0,0.68301,0.00014,28.73376]
[1778343599014,30.88,80638.49,0.0,0.68287,0.00014,28.73879]
[1778343599090,30.88,80638.44,0.0,0.68286,0.00014,28.73924]
[1778343604351,30.88,80639.49,0.0,0.683,0.00014,28.73415]
[1778343604567,30.88,80639.49,0.0,0.683,0.00014,28.73415]
[1778343605086,30.88,80639.15,0.0,0.68295,0.00014,28.7361]
[1778343605133,30.88,80635.67,0.0,0.68245,0.00014,28.75405]
[1778343608812,30.88,80633.47,0.0,0.68213,0.00014,28.76549]
[1778343608923,30.88,80633.39,0.0,0.68212,0.00014,28.76597]
[1778343611944,30.89,80641.21,0.0,0.68323,0.00014,28.72613]
[1778343613958,30.89,80646.28,0.0,0.68395,0.00014,28.70023]
[1778343618994,30.89,80648.12,0.0,0.68419,0.00014,28.69145]
[1778343624030,30.89,80657.62,0.0,0.68553,0.00014,28.643]
[1778343625036,30.89,80668.43,0.0,0.68706,0.00014,28.58677]
[1778343626630,30.89,80668.43,0.0,0.68706,0.00014,28.58677]
[1778343626147,30.89,80668.63,0.0,0.6871,0.00014,28.58527]
[1778343626809,30.89,80668.63,0.0,0.6871,0.00014,28.58527]
[1778343627050,30.89,80668.77,0.0,0.68712,0.00014,28.58453]
[1778343630105,30.9,80669.04,0.0,0.6871,0.00014,28.58524]
[1778343630152,30.9,80669.04,0.0,0.6871,0.00014,28.58524]
[1778343630221,30.9,80669.22,0.0,0.68715,0.00014,28.58344]
[1778343630805,30.9,80669.22,0.0,0.68715,0.00014,28.58344]
[1778343631213,30.9,80669.22,0.0,0.68715,0.00014,28.58344]
[1778343631274,30.9,80669.22,0.0,0.68715,0.00014,28.58344]
[1778343631342,30.9,80730.48,0.0,0.69581,0.00014,28.25264]
[1778343632162,30.9,80730.48,0.0,0.69581,0.00014,28.25264]
[1778343632224,30.9,80745.37,0.0,0.6979,0.00014,28.17104]
[1778343633099,30.9,80739.53,0.0,0.69708,0.00014,28.20305]
[1778343634255,30.9,80739.53,0.0,0.69708,0.00014,28.20305]
[1778343634356,30.9,80725.5,0.0,0.69512,0.00014,28.27963]
[1778343635104,30.9,80725.5,0.0,0.69512,0.00014,28.27963]
[1778343635112,30.9,80724.03,0.0,0.69491,0.00014,28.28761]
[1778343636119,30.9,80702.33,0.0,0.69186,0.00014,28.40455]
[1778343637126,30.9,80693.72,0.0,0.69065,0.00014,28.45043]
[1778343638133,30.9,80693.48,0.0,0.69062,0.00014,28.45151]
[1778343639479,30.9,80693.48,0.0,0.69062,0.00014,28.45151]
[1778343639520,30.9,80693.79,0.0,0.69067,0.00014,28.44967]
[1778343640147,30.9,80703.61,0.0,0.69205,0.00014,28.3972]
[1778343642153,30.89,80700.42,0.0,0.69161,0.00014,28.41403]
[1778343642364,30.89,80694.16,0.0,0.69073,0.00014,28.44728]
[1778343643076,30.89,80694.16,0.0,0.69073,0.00014,28.44728]
[1778343645591,30.89,80689.24,0.0,0.69003,0.00014,28.47351]
[1778343646189,30.89,80681.33,0.0,0.68891,0.00014,28.51548]
[1778343648674,30.89,80679.34,0.0,0.68863,0.00014,28.52603]
[1778343648697,30.89,80674.73,0.0,0.68797,0.00014,28.55035]
[1778343649982,30.89,80671.93,0.0,0.68757,0.00014,28.56506]
[1778343650217,30.9,80668.01,0.0,0.687,0.00014,28.5861]
[1778343654245,30.9,80673.19,0.0,0.68772,0.00014,28.55958]
[1778343655252,30.9,80678.52,0.0,0.68848,0.00014,28.53167]
[1778343656169,30.9,80678.52,0.0,0.68848,0.00014,28.53167]
[1778343658273,30.9,80685.52,0.0,0.68947,0.00014,28.49483]
[1778343661177,30.9,80688.42,0.0,0.68987,0.00014,28.47949]
[1778343661246,30.9,80688.42,0.0,0.68987,0.00014,28.47949]
[1778343662178,30.9,80686.48,0.0,0.6896,0.00014,28.48981]
[1778343662301,30.9,80685.28,0.0,0.68943,0.00014,28.49618]
[1778343664183,30.9,80688.13,0.0,0.68983,0.00014,28.48109]
[1778343664315,30.9,80679.95,0.0,0.68867,0.00014,28.52438]
[1778343665323,30.9,80675.87,0.0,0.6881,0.00014,28.54586]
[1778343666330,30.9,80671.09,0.0,0.68741,0.00014,28.57113]
[1778343669834,30.91,80669.27,0.0,0.68714,0.00014,28.58135]
[1778343672374,30.91,80675.36,0.0,0.68799,0.00014,28.54997]
[1778343673192,30.91,80675.36,0.0,0.68799,0.00014,28.54997]
[1778343673381,30.91,80679.87,0.0,0.68863,0.00014,28.52619]
[1778343674650,30.91,80679.87,0.0,0.68863,0.00014,28.52619]
[1778343674388,30.91,80687.74,0.0,0.68975,0.00014,28.48438]
[1778343675582,30.91,80694.58,0.0,0.69072,0.00014,28.44787]
[1778343676058,30.91,80694.58,0.0,0.69072,0.00014,28.44787]
[1778343676402,30.91,80696.22,0.0,0.69095,0.00014,28.43899]
[1778343678670,30.91,80697.46,0.0,0.69113,0.00014,28.43225]
[1778343678694,30.91,80697.46,0.0,0.69113,0.00014,28.43225]
[1778343679423,30.9,80689.53,0.0,0.69001,0.00014,28.47438]
[1778343682198,30.91,80687.87,0.0,0.68978,0.00014,28.48325]
[1778343682444,30.9,80690.9,0.0,0.69021,0.00014,28.467]
[1778343683575,30.9,80690.9,0.0,0.69021,0.00014,28.467]
[1778343689258,30.91,80694.35,0.0,0.69069,0.00014,28.44897]
[1778343689703,30.91,80694.35,0.0,0.69069,0.00014,28.44897]
[1778343689493,30.91,80689.99,0.0,0.69007,0.00014,28.47222]
[1778343690500,30.91,80689.0,0.0,0.68993,0.00014,28.47751]
[1778343694333,30.91,80686.58,0.0,0.6896,0.00014,28.48708]
[1778343694675,30.91,80680.21,0.0,0.6887,0.00014,28.52078]
[1778343696621,30.91,80676.1,0.0,0.68812,0.00014,28.54241]
[1778343698556,30.91,80671.35,0.0,0.68744,0.00014,28.5673]
[1778343699579,30.91,80671.35,0.0,0.68744,0.00014,28.5673]
[1778343699610,30.91,80668.88,0.0,0.68709,0.00014,28.58019]
[1778343702584,30.91,80664.49,0.0,0.68645,0.00014,28.60381]
[1778343706612,30.91,80668.93,0.0,0.68707,0.00014,28.58121]
[1778343711651,30.91,80667.46,0.0,0.68687,0.00014,28.58864]
[1778343716686,30.91,80670.19,0.0,0.68726,0.00014,28.57411]
[1778343717693,30.91,80676.7,0.0,0.68818,0.00014,28.5399]
[1778343720714,30.91,80680.87,0.0,0.68878,0.00014,28.51794]
[1778343721245,30.91,80680.87,0.0,0.68878,0.00014,28.51794]
[1778343722757,30.91,80682.81,0.0,0.68905,0.00014,28.5077]
[1778343723755,30.91,80683.51,0.0,0.68915,0.00014,28.50403]
[1778343725253,30.91,80684.3,0.0,0.68926,0.00014,28.49989]
[1778343725756,30.91,80684.3,0.0,0.68926,0.00014,28.49989]
[1778343731793,30.91,80678.22,0.0,0.68839,0.00014,28.53212]
[1778343732800,30.91,80669.77,0.0,0.68719,0.00014,28.57666]
[1778343737835,30.91,80666.47,0.0,0.68671,0.00014,28.59436]
[1778343740856,30.91,80670.85,0.0,0.68733,0.00014,28.57154]
[1778343741863,30.91,80675.14,0.0,0.68794,0.00014,28.5491]
[1778343746898,30.92,80678.08,0.0,0.68832,0.00014,28.53485]
[1778343748912,30.92,80674.01,0.0,0.68773,0.00014,28.55678]
[1778343753947,30.93,80671.57,0.0,0.68738,0.00014,28.56697]
[1778343758982,30.93,80672.27,0.0,0.68747,0.00014,28.56396]
[1778343764018,30.93,80675.4,0.0,0.68789,0.00014,28.54823]
[1778343765025,30.93,80680.01,0.0,0.68854,0.00014,28.52414]
[1778343770060,30.93,80681.13,0.0,0.6887,0.00014,28.5184]
[1778343771816,30.93,80681.13,0.0,0.6887,0.00014,28.5184]
[1778343772074,30.93,80688.0,0.0,0.68967,0.00014,28.48211]
[1778343774088,30.93,80692.04,0.0,0.69025,0.00014,28.46036]
[1778343779123,30.93,80692.54,0.0,0.69034,0.00014,28.45694]
[1778343784457,30.93,80692.04,0.0,0.69028,0.00014,28.45913]
[1778343785570,30.92,80692.04,0.0,0.69029,0.00014,28.45865]
[1778343785819,30.92,80692.04,0.0,0.69029,0.00014,28.45865]
[1778343785843,30.92,80691.49,0.0,0.69022,0.00014,28.46141]
[1778343787835,30.92,80689.85,0.0,0.68999,0.00014,28.47012]
[1778343788064,30.92,80690.29,0.0,0.69005,0.00014,28.46761]
[1778343788187,30.92,80689.58,0.0,0.68996,0.00014,28.47121]
[1778343793388,30.92,80691.61,0.0,0.69026,0.00014,28.45959]
[1778343794341,30.92,80691.9,0.0,0.6903,0.00014,28.45808]
[1778343798257,30.92,80687.1,0.0,0.68962,0.00014,28.48366]
[1778343803292,30.92,80686.39,0.0,0.68952,0.00014,28.48746]
[1778343808327,30.92,80685.52,0.0,0.6894,0.00014,28.49206]
[1778343813362,30.92,80684.54,0.0,0.68928,0.00014,28.49388]
[1778343818398,30.92,80684.18,0.0,0.68923,0.00014,28.49573]
[1778343823433,30.92,80683.71,0.0,0.68916,0.00014,28.49815]
[1778343828468,30.92,80685.59,0.0,0.68943,0.00014,28.48813]
[1778343829392,30.92,80685.59,0.0,0.68943,0.00014,28.48813]
[1778343829887,30.92,80685.59,0.0,0.68943,0.00014,28.48813]
[1778343834393,30.92,80687.34,0.0,0.68968,0.00014,28.47886]
[1778343839546,30.92,80688.56,0.0,0.68985,0.00014,28.47243]
[1778343843574,30.92,80694.54,0.0,0.69069,0.00014,28.4407]
[1778343845588,30.92,80698.63,0.0,0.69128,0.00014,28.41858]
[1778343850623,30.91,80700.28,0.0,0.69153,0.00014,28.40909]
[1778343855658,30.91,80699.91,0.0,0.69149,0.00014,28.41064]
[1778343856829,30.91,80694.24,0.0,0.69068,0.00014,28.44095]
[1778343856929,30.91,80694.24,0.0,0.69068,0.00014,28.44095]
[1778343862708,30.91,80689.12,0.0,0.68996,0.00014,28.46829]
[1778343867743,30.91,80690.37,0.0,0.69013,0.00014,28.46171]
[1778343870454,30.91,80690.24,0.0,0.69011,0.00014,28.46241]
[1778343871772,30.91,80695.31,0.0,0.69085,0.00014,28.43212]
[1778343876809,30.91,80697.95,0.0,0.69122,0.00014,28.4182]
[1778343879559,30.91,80698.07,0.0,0.69123,0.00014,28.41763]
[1778343879830,30.91,80698.64,0.0,0.69131,0.00014,28.41462]
[1778343882780,30.91,80697.91,0.0,0.69121,0.00014,28.41858]
[1778343882854,30.91,80701.21,0.0,0.69167,0.00014,28.40097]
[1778343883859,30.91,80716.03,0.0,0.69377,0.00014,28.32107]
[1778343884137,30.91,80716.03,0.0,0.69377,0.00014,28.32107]
[1778343884319,30.91,80716.03,0.0,0.69377,0.00014,28.32107]
[1778343884866,30.91,80717.85,0.0,0.69403,0.00014,28.31103]
[1778343885575,30.91,80717.85,0.0,0.69403,0.00014,28.31103]
[1778343885873,30.91,80717.71,0.0,0.69401,0.00014,28.3116]
[1778343890908,30.91,80718.98,0.0,0.69421,0.00014,28.3038]
[1778343892393,30.91,80718.95,0.0,0.69421,0.00014,28.30379]
[1778343892563,30.91,80718.95,0.0,0.69421,0.00014,28.30379]
[1778343892922,30.91,80719.24,0.0,0.69426,0.00014,28.30204]
[1778343896952,30.9,80716.8,0.0,0.69392,0.00014,28.31497]
[1778343897061,30.91,80715.29,0.0,0.69371,0.00014,28.3232]
[1778343897957,30.91,80715.22,0.0,0.6937,0.00014,28.32365]
[1778343900430,30.91,80715.36,0.0,0.69371,0.00014,28.32296]
[1778343900559,30.91,80715.36,0.0,0.69371,0.00014,28.32296]
[1778343900660,30.91,80715.12,0.0,0.69368,0.00014,28.32439]
[1778343902993,30.91,80718.41,0.0,0.69414,0.00014,28.30674]
[1778343906818,30.91,80720.46,0.0,0.69442,0.00014,28.29583]
[1778343906920,30.91,80720.55,0.0,0.69443,0.00014,28.29554]
[1778343907059,30.91,80720.55,0.0,0.69443,0.00014,28.29554]
[1778343913062,30.91,80721.31,0.0,0.69452,0.00014,28.29207]
[1778343915076,30.91,80732.55,0.0,0.6961,0.00014,28.23076]
[1778343916860,30.91,80732.55,0.0,0.6961,0.00014,28.23076]
[1778343916886,30.91,80738.4,0.0,0.69692,0.00014,28.19864]
[1778343917062,30.91,80738.4,0.0,0.69692,0.00014,28.19864]
[1778343921520,30.91,80739.17,0.0,0.69703,0.00014,28.19427]
[1778343921621,30.91,80753.98,0.0,0.6991,0.00014,28.11273]
[1778343922063,30.91,80753.98,0.0,0.6991,0.00014,28.11273]
[1778343922125,30.91,80757.72,0.0,0.69963,0.00014,28.09203]
[1778343926153,30.91,80761.77,0.0,0.70018,0.00014,28.06979]
[1778343929174,30.91,80757.51,0.0,0.69959,0.00014,28.09362]
[1778343933261,30.91,80757.45,0.0,0.69959,0.00014,28.09072]
[1778343933310,30.91,80757.45,0.0,0.69959,0.00014,28.09072]
[1778343933929,30.91,80757.23,0.0,0.69956,0.00014,28.09202]
[1778343937230,30.91,80752.81,0.0,0.69894,0.00014,28.11657]
[1778343940251,30.91,80746.01,0.0,0.69799,0.00014,28.15409]
[1778343943992,30.91,80740.13,0.0,0.69717,0.00014,28.18626]
[1778343944279,30.91,80736.44,0.0,0.69665,0.00014,28.20647]
[1778343945571,30.91,80736.44,0.0,0.69665,0.00014,28.20647]
[1778343945632,30.91,80736.54,0.0,0.69667,0.00014,28.20579]
[1778343947300,30.91,80732.43,0.0,0.6961,0.00014,28.22819]
[1778343950723,30.91,80732.86,0.0,0.69616,0.00014,28.22568]
[1778343950809,30.91,80732.86,0.0,0.69616,0.00014,28.22568]
[1778343950824,30.91,80732.18,0.0,0.69607,0.00014,28.22925]
[1778343952622,30.91,80733.05,0.0,0.69619,0.00014,28.2245]
[1778343952810,30.91,80733.05,0.0,0.69619,0.00014,28.2245]
[1778343952892,30.91,80733.06,0.0,0.6962,0.00014,28.22431]
[1778343959833,30.91,80732.42,0.0,0.69611,0.00014,28.22761]
[1778343959993,30.91,80732.8,0.0,0.69617,0.00014,28.22528]
[1778343960065,30.91,80732.8,0.0,0.69617,0.00014,28.22528]
[1778343960391,30.91,80736.45,0.0,0.69668,0.00014,28.20533]
[1778343965429,30.91,80736.37,0.0,0.69667,0.00014,28.20558]
[1778343966611,30.91,80736.37,0.0,0.69667,0.00014,28.20558]
[1778343966809,30.91,80736.37,0.0,0.69667,0.00014,28.20558]
[1778343966836,30.91,80736.34,0.0,0.69667,0.00014,28.20568]
[1778343970982,30.91,80722.7,0.0,0.69476,0.00014,28.27993]
[1778343971472,30.91,80727.84,0.0,0.69548,0.00014,28.252]
[1778343973792,30.91,80730.81,0.0,0.6959,0.00014,28.23581]
[1778343973812,30.91,80731.26,0.0,0.69596,0.00014,28.2334]
[1778343975256,30.91,80731.31,0.0,0.69597,0.00014,28.23313]
[1778343975310,30.91,80731.31,0.0,0.69597,0.00014,28.23313]
[1778343975500,30.91,80731.4,0.0,0.69598,0.00014,28.23267]
[1778343980535,30.91,80732.75,0.0,0.69616,0.00014,28.2255]
[1778343984647,30.91,80732.86,0.0,0.69618,0.00014,28.22498]
[1778343984810,30.91,80732.86,0.0,0.69618,0.00014,28.22498]
[1778343984897,30.91,80732.86,0.0,0.69618,0.00014,28.22502]
[1778343990610,30.91,80731.29,0.0,0.69595,0.00014,28.23367]
[1778343992986,30.91,80729.75,0.0,0.69576,0.00014,28.23869]
[1778343993820,30.91,80728.25,0.0,0.69555,0.00014,28.24682]
[1778343993891,30.91,80728.18,0.0,0.69554,0.00014,28.24715]
[1778343996514,30.91,80728.18,0.0,0.69554,0.00014,28.24715]
[1778343996572,30.91,80728.18,0.0,0.69554,0.00014,28.24715]
[1778343996652,30.91,80728.35,0.0,0.69556,0.00014,28.24609]
[1778344002694,30.91,80729.08,0.0,0.69567,0.00014,28.24186]
[1778344003511,30.91,80729.08,0.0,0.69567,0.00014,28.24186]
[1778344003810,30.91,80729.08,0.0,0.69567,0.00014,28.24186]
[1778344003911,30.91,80728.92,0.0,0.69565,0.00014,28.24269]
[1778344006722,30.91,80724.14,0.0,0.69498,0.00014,28.26854]
[1778344007729,30.9,80720.27,0.0,0.69444,0.00014,28.28945]
[1778344008188,30.9,80720.27,0.0,0.69444,0.00014,28.28945]
[1778344008312,30.9,80720.27,0.0,0.69444,0.00014,28.28945]
[1778344008736,30.9,80719.49,0.0,0.69433,0.00014,28.29358]
[1778344013771,30.9,80710.13,0.0,0.69303,0.00014,28.34373]
[1778344014401,30.9,80710.13,0.0,0.69303,0.00014,28.34373]
[1778344014630,30.9,80710.13,0.0,0.69303,0.00014,28.34373]
[1778344014809,30.9,80710.13,0.0,0.69303,0.00014,28.34373]
[1778344015061,30.9,80710.13,0.0,0.69303,0.00014,28.34373]
[1778344014909,30.9,80706.92,0.0,0.69257,0.00014,28.36099]
[1778344015785,30.9,80703.81,0.0,0.69214,0.00014,28.37767]
[1778344020820,30.9,80687.8,0.0,0.68987,0.00014,28.46329]
[1778344021827,30.9,80685.95,0.0,0.68961,0.00014,28.47313]
[1778344026957,30.9,80688.09,0.0,0.68991,0.00014,28.46184]
[1778344032907,30.9,80688.72,0.0,0.68999,0.00014,28.45864]
[1778344038949,30.9,80688.66,0.0,0.68999,0.00014,28.45855]
[1778344043984,30.9,80690.07,0.0,0.69019,0.00014,28.4511]
[1778344049021,30.9,80690.28,0.0,0.69022,0.00014,28.45002]
[1778344054055,30.9,80690.36,0.0,0.69025,0.00014,28.44627]
[1778344060097,30.9,80690.27,0.0,0.69024,0.00014,28.44674]
[1778344070167,30.9,80691.6,0.0,0.69043,0.00014,28.43961]
[1778344079230,30.9,80691.24,0.0,0.69038,0.00014,28.44149]
[1778344084265,30.9,80691.28,0.0,0.69038,0.00014,28.44123]
[1778344089300,30.9,80691.43,0.0,0.6904,0.00014,28.44036]
[1778344094335,30.9,80691.89,0.0,0.69047,0.00014,28.43786]
[1778344099370,30.9,80691.57,0.0,0.69043,0.00014,28.43949]
[1778344104405,30.9,80689.22,0.0,0.6901,0.00014,28.45188]
[1778344109441,30.9,80688.82,0.0,0.69005,0.00014,28.45385]
[1778344119511,30.9,80689.03,0.0,0.6901,0.00014,28.44911]
[1778344124546,30.9,80689.75,0.0,0.6902,0.00014,28.44515]
[1778344129582,30.9,80689.28,0.0,0.69014,0.00014,28.44753]
[1778344134620,30.9,80687.68,0.0,0.68992,0.00014,28.45589]
[1778344139661,30.9,80680.63,0.0,0.68892,0.00014,28.49305]
[1778344140668,30.9,80668.76,0.0,0.68724,0.00014,28.55545]
[1778344142682,30.9,80663.5,0.0,0.68649,0.00014,28.58308]
[1778344145703,30.9,80659.55,0.0,0.68591,0.00014,28.60413]
[1778344150738,30.9,80657.8,0.0,0.68565,0.00014,28.61394]
[1778344155773,30.91,80661.02,0.0,0.68608,0.00014,28.5981]
[1778344160808,30.91,80660.26,0.0,0.68595,0.00014,28.60289]
[1778344162822,30.91,80655.33,0.0,0.68524,0.00014,28.62884]
[1778344167857,30.92,80653.58,0.0,0.68497,0.00014,28.63864]
[1778344169871,30.92,80648.92,0.0,0.6843,0.00014,28.66303]
[1778344171885,30.92,80644.07,0.0,0.68362,0.00014,28.68495]
[1778344176920,30.92,80644.03,0.0,0.6836,0.00014,28.68569]
[1778344180949,30.92,80639.2,0.0,0.68289,0.00014,28.71093]
[1778344183970,30.93,80643.95,0.0,0.68357,0.00014,28.6868]
[1778344189005,30.93,80644.9,0.0,0.68369,0.00014,28.6825]
[1778344195047,30.93,80644.8,0.0,0.68365,0.00014,28.68372]
[1778344200083,30.93,80646.94,0.0,0.68394,0.00014,28.67334]
[1778344201089,30.94,80636.82,0.0,0.6825,0.00014,28.7254]
[1778344202096,30.94,80632.32,0.0,0.68185,0.00014,28.74846]
[1778344204111,30.94,80638.65,0.0,0.68275,0.00014,28.71627]
[1778344209146,30.94,80637.52,0.0,0.68258,0.00014,28.72251]
[1778344214181,30.94,80638.35,0.0,0.68268,0.00014,28.71869]
[1778344219216,30.94,80639.19,0.0,0.68279,0.00014,28.71485]
[1778344224251,30.95,80641.68,0.0,0.68314,0.00014,28.70256]
[1778344229314,30.95,80641.56,0.0,0.68311,0.00014,28.7037]
[1778344234349,30.95,80641.62,0.0,0.68311,0.00014,28.70063]
[1778344240391,30.95,80642.27,0.0,0.68319,0.00014,28.69799]
[1778344245426,30.96,80641.3,0.0,0.68304,0.00014,28.70355]
[1778344250461,30.96,80637.94,0.0,0.68254,0.00014,28.72126]
[1778344252475,30.96,80633.43,0.0,0.68189,0.00014,28.74445]
[1778344254489,30.96,80628.57,0.0,0.68119,0.00014,28.76929]
[1778344258295,30.96,80627.45,0.0,0.68103,0.00014,28.77504]
[1778344258299,30.96,80627.34,0.0,0.68101,0.00014,28.77566]
[1778344263552,30.96,80630.92,0.0,0.68152,0.00014,28.7576]
[1778344266314,30.96,80631.02,0.0,0.68154,0.00014,28.75713]
[1778344266909,30.96,80630.84,0.0,0.68151,0.00014,28.75815]
[1778344272616,30.97,80634.03,0.0,0.68196,0.00014,28.7421]
[1778344277650,30.97,80634.28,0.0,0.68199,0.00014,28.7411]
[1778344283692,30.97,80634.34,0.0,0.68199,0.00014,28.74111]
[1778344289734,30.97,80634.56,0.0,0.68201,0.00014,28.74031]
[1778344294769,30.97,80637.89,0.0,0.6825,0.00014,28.72031]
[1778344299804,30.97,80639.13,0.0,0.68266,0.00014,28.71433]
[1778344304839,30.97,80638.1,0.0,0.68251,0.00014,28.71994]
[1778344305846,30.98,80642.41,0.0,0.68312,0.00014,28.69796]
[1778344309874,30.98,80636.75,0.0,0.6823,0.00014,28.72722]
[1778344314909,30.98,80635.22,0.0,0.68208,0.00014,28.73533]
[1778344319944,30.98,80632.2,0.0,0.68164,0.00014,28.75103]
[1778344324979,30.98,80632.06,0.0,0.68161,0.00014,28.75194]
[1778344331023,30.98,80631.9,0.0,0.68158,0.00014,28.75298]
[1778344337063,30.98,80631.57,0.0,0.68153,0.00014,28.75487]
[1778344342100,30.98,80631.34,0.0,0.68149,0.00014,28.75621]
[1778344347133,30.99,80629.09,0.0,0.68117,0.00014,28.76776]
[1778344353175,30.99,80629.5,0.0,0.68124,0.00014,28.7625]
[1778344358210,30.99,80630.52,0.0,0.68138,0.00014,28.75746]
[1778344363245,30.99,80630.63,0.0,0.68139,0.00014,28.75703]
[1778344368280,30.99,80635.67,0.0,0.68211,0.00014,28.7315]
[1778344371301,30.99,80640.17,0.0,0.68275,0.00014,28.70868]
[1778344376341,30.99,80640.37,0.0,0.68277,0.00014,28.70794]
[1778344378355,30.99,80633.31,0.0,0.68176,0.00014,28.74403]
[1778344380771,30.99,80630.41,0.0,0.68134,0.00014,28.7588]
[1778344381376,30.99,80630.51,0.0,0.68136,0.00014,28.7583]
[1778344387419,30.99,80629.8,0.0,0.68125,0.00014,28.76197]
[1778344388560,30.99,80629.89,0.0,0.68127,0.00014,28.76153]
[1778344390440,30.99,80630.18,0.0,0.68131,0.00014,28.76008]
[1778344395475,30.99,80630.0,0.0,0.68128,0.00014,28.76106]
[1778344400510,30.99,80630.92,0.0,0.68141,0.00014,28.75648]
[1778344405545,30.99,80630.76,0.0,0.68138,0.00014,28.75739]
[1778344410580,30.99,80630.4,0.0,0.68133,0.00014,28.75931]
[1778344415617,30.99,80629.09,0.0,0.68116,0.00014,28.76272]
[1778344420651,30.99,80628.29,0.0,0.68104,0.00014,28.76683]
[1778344425686,30.99,80628.39,0.0,0.68105,0.00014,28.76637]
[1778344428707,30.99,80638.06,0.0,0.68243,0.00014,28.71725]
[1778344430721,30.99,80643.54,0.0,0.68321,0.00014,28.68936]
[1778344433742,31.0,80638.5,0.0,0.68249,0.00014,28.71535]
[1778344438778,31.0,80638.18,0.0,0.68243,0.00014,28.71724]
[1778344440792,31.0,80631.3,0.0,0.68145,0.00014,28.75233]
[1778344445827,31.0,80631.45,0.0,0.68147,0.00014,28.75165]
[1778344450862,31.0,80632.35,0.0,0.6816,0.00014,28.74717]
[1778344455897,31.0,80629.59,0.0,0.6812,0.00014,28.76121]
[1778344460932,31.0,80624.51,0.0,0.68047,0.00014,28.7869]
[1778344461561,31.0,80624.51,0.0,0.68047,0.00014,28.7869]
[1778344461939,31.0,80622.66,0.0,0.68021,0.00014,28.79623]
[1778344462748,31.0,80622.66,0.0,0.68021,0.00014,28.79623]
[1778344462946,31.0,80617.27,0.0,0.67944,0.00014,28.82334]
[1778344465642,31.0,80614.31,0.0,0.67901,0.00014,28.83812]
[1778344465967,31.0,80616.02,0.0,0.67926,0.00014,28.82948]
[1778344471077,31.0,80617.34,0.0,0.67946,0.00014,28.82261]
[1778344473585,31.0,80619.71,0.0,0.67982,0.00014,28.80721]
[1778344474023,31.0,80619.46,0.0,0.67978,0.00014,28.80842]
[1778344475564,31.0,80619.46,0.0,0.67978,0.00014,28.80842]
[1778344475660,30.99,80619.46,0.0,0.67978,0.00014,28.80831]
[1778344481072,30.99,80616.7,0.0,0.6794,0.00014,28.82197]
[1778344487114,30.99,80616.92,0.0,0.67944,0.00014,28.82055]
[1778344489128,30.99,80612.06,0.0,0.67874,0.00014,28.84483]
[1778344494163,30.99,80616.3,0.0,0.67936,0.00014,28.82333]
[1778344499199,30.99,80618.62,0.0,0.67969,0.00014,28.81158]
[1778344504234,30.99,80620.61,0.0,0.67998,0.00014,28.80151]
[1778344509269,30.99,80623.07,0.0,0.68033,0.00014,28.78913]
[1778344514304,30.99,80623.07,0.0,0.68033,0.00014,28.7892]
[1778344519341,30.99,80620.8,0.0,0.68,0.00014,28.80071]
[1778344521250,30.99,80620.76,0.0,0.67999,0.00014,28.80091]
[1778344521357,30.99,80621.05,0.0,0.68004,0.00014,28.79946]
[1778344526392,30.99,80619.75,0.0,0.67985,0.00014,28.80604]
[1778344527327,30.99,80619.75,0.0,0.67985,0.00014,28.80604]
[1778344527399,30.99,80619.27,0.0,0.67978,0.00014,28.80846]
[1778344532434,30.99,80616.95,0.0,0.67946,0.00014,28.81682]
[1778344537473,30.99,80616.63,0.0,0.67942,0.00014,28.81836]
[1778344542510,30.99,80615.94,0.0,0.67932,0.00014,28.82179]
[1778344547545,30.99,80619.44,0.0,0.67982,0.00014,28.80416]
[1778344552581,30.99,80620.41,0.0,0.67996,0.00014,28.79936]
[1778344557616,30.99,80621.56,0.0,0.68012,0.00014,28.79366]
[1778344562651,30.99,80621.67,0.0,0.68013,0.00014,28.79321]
[1778344565672,30.99,80616.35,0.0,0.67937,0.00014,28.82004]
[1778344570707,30.99,80616.78,0.0,0.67943,0.00014,28.81787]
[1778344577757,30.99,80616.64,0.0,0.67941,0.00014,28.8186]
[1778344584806,30.99,80616.75,0.0,0.67943,0.00014,28.81807]
[1778344592862,30.99,80616.61,0.0,0.67942,0.00014,28.8155]
[1778344597897,30.99,80616.04,0.0,0.67934,0.00014,28.81838]
[1778344602965,30.99,80610.87,0.0,0.6786,0.00014,28.8443]
[1778344604979,30.99,80605.18,0.0,0.67778,0.00014,28.87266]
[1778344610014,30.99,80611.72,0.0,0.67873,0.00014,28.83974]
[1778344613035,30.99,80617.94,0.0,0.67962,0.00014,28.80847]
[1778344615049,30.99,80623.81,0.0,0.68046,0.00014,28.77889]
[1778344620084,30.99,80626.11,0.0,0.68079,0.00014,28.76745]
[1778344625119,30.99,80629.88,0.0,0.68132,0.00014,28.74859]
[1778344630154,30.99,80631.07,0.0,0.68148,0.00014,28.74282]
[1778344636272,30.99,80632.63,0.0,0.6817,0.00014,28.73512]
[1778344642238,31.0,80632.94,0.0,0.68173,0.00014,28.734]
[1778344647273,31.0,80632.13,0.0,0.68161,0.00014,28.73842]
[1778344652308,31.0,80632.16,0.0,0.68162,0.00014,28.73517]
[1778344658350,31.0,80632.11,0.0,0.68161,0.00014,28.73569]
[1778344668420,31.0,80635.57,0.0,0.68209,0.00014,28.71851]
[1778344670740,31.0,80637.44,0.0,0.68235,0.00014,28.70909]
[1778344676480,31.01,80641.3,0.0,0.68289,0.00014,28.6898]
[1778344681515,31.01,80640.75,0.0,0.68281,0.00014,28.69296]
[1778344690578,31.01,80640.95,0.0,0.68282,0.00014,28.6925]
[1778344695613,31.01,80642.34,0.0,0.68301,0.00014,28.68569]
[1778344700648,31.01,80641.18,0.0,0.68284,0.00014,28.69191]
[1778344711728,31.02,80642.24,0.0,0.68299,0.00014,28.68379]
[1778344716762,31.02,80642.56,0.0,0.68303,0.00014,28.68241]
[1778344720794,31.02,80637.67,0.0,0.68233,0.00014,28.70754]
[1778344722868,31.02,80638.95,0.0,0.68251,0.00014,28.70105]
[1778344728825,31.02,80639.07,0.0,0.68252,0.00014,28.70053]
[1778344731871,31.02,80634.63,0.0,0.68188,0.00014,28.72336]
[1778344735783,31.02,80631.26,0.0,0.6814,0.00014,28.74049]
[1778344744963,31.02,80627.49,0.0,0.68086,0.00014,28.75949]
[1778344749998,31.02,80618.61,0.0,0.67959,0.00014,28.8042]
[1778344755040,31.02,80616.38,0.0,0.67928,0.00014,28.81517]
[1778344758737,31.02,80615.43,0.0,0.67915,0.00014,28.81983]
[1778344758792,31.02,80615.75,0.0,0.6792,0.00014,28.81813]
[1778344765110,31.02,80615.04,0.0,0.6791,0.00014,28.82145]
[1778344766830,31.02,80615.04,0.0,0.6791,0.00014,28.82145]
[1778344766918,31.02,80615.04,0.0,0.6791,0.00014,28.82137]
[1778344772159,31.02,80615.14,0.0,0.67914,0.00014,28.81738]
[1778344780215,31.01,80614.85,0.0,0.6791,0.00014,28.81861]
[1778344785250,31.01,80613.47,0.0,0.67891,0.00014,28.82541]
[1778344790285,31.01,80610.91,0.0,0.67854,0.00014,28.8381]
[1778344795320,31.01,80608.16,0.0,0.67815,0.00014,28.85168]
[1778344800355,31.01,80608.86,0.0,0.67826,0.00014,28.84796]
[1778344804736,31.01,80600.69,0.0,0.67709,0.00014,28.88847]
[1778344804950,31.01,80600.69,0.0,0.67709,0.00014,28.88847]
[1778344805390,31.01,80595.11,0.0,0.67628,0.00014,28.91609]
[1778344810577,31.01,80594.33,0.0,0.67618,0.00014,28.91967]
[1778344810670,31.01,80596.25,0.0,0.67646,0.00014,28.91001]
[1778344816467,31.01,80597.99,0.0,0.67672,0.00014,28.90095]
[1778344821502,31.0,80597.8,0.0,0.67671,0.00014,28.90153]
[1778344826541,31.0,80596.83,0.0,0.67658,0.00014,28.90594]
[1778344827027,31.0,80596.83,0.0,0.67658,0.00014,28.90594]
[1778344827548,31.0,80596.8,0.0,0.67657,0.00014,28.90601]
[1778344832590,31.0,80593.83,0.0,0.67617,0.00014,28.917]
[1778344837625,31.0,80592.29,0.0,0.67596,0.00014,28.92416]
[1778344842660,30.99,80601.77,0.0,0.67734,0.00014,28.87659]
[1778344845682,30.99,80605.67,0.0,0.67791,0.00014,28.85697]
[1778344848069,30.99,80605.89,0.0,0.67795,0.00014,28.85576]
[1778344848703,30.99,80605.96,0.0,0.67796,0.00014,28.85535]
[1778344853738,30.99,80605.5,0.0,0.6779,0.00014,28.85737]
[1778344858773,30.99,80602.21,0.0,0.67743,0.00014,28.87346]
[1778344863808,30.99,80602.2,0.0,0.67744,0.00014,28.87315]
[1778344868843,30.98,80602.16,0.0,0.67745,0.00014,28.87298]
[1778344872871,30.98,80606.05,0.0,0.67801,0.00014,28.85329]
[1778344875893,30.98,80610.2,0.0,0.67861,0.00014,28.83236]
[1778344880928,30.98,80613.62,0.0,0.67911,0.00014,28.81506]
[1778344885965,30.98,80614.21,0.0,0.6792,0.00014,28.81202]
[1778344887980,30.98,80623.58,0.0,0.68054,0.00014,28.7648]
[1778344893015,30.98,80626.56,0.0,0.68098,0.00014,28.74659]
[1778344898050,30.98,80619.82,0.0,0.68001,0.00014,28.78087]
[1778344899985,30.98,80618.31,0.0,0.67979,0.00014,28.7885]
[1778344900064,30.98,80616.8,0.0,0.67957,0.00014,28.79611]
[1778344906106,30.98,80616.88,0.0,0.67958,0.00014,28.79573]
[1778344908078,30.98,80616.8,0.0,0.67957,0.00014,28.79614]
[1778344908120,30.98,80616.88,0.0,0.67958,0.00014,28.79575]
[1778344911142,30.98,80612.22,0.0,0.67891,0.00014,28.81917]
[1778344914331,30.98,80614.34,0.0,0.67922,0.00014,28.80851]
[1778344914432,30.98,80613.65,0.0,0.67912,0.00014,28.81197]
[1778344920204,30.98,80614.64,0.0,0.67926,0.00014,28.80699]
[1778344922325,30.98,80614.73,0.0,0.67927,0.00014,28.80655]
[1778344922416,30.98,80614.97,0.0,0.67931,0.00014,28.80534]
[1778344923029,30.98,80614.97,0.0,0.67931,0.00014,28.80534]
[1778344923225,30.98,80614.26,0.0,0.67921,0.00014,28.80892]
[1778344927116,30.98,80612.49,0.0,0.67895,0.00014,28.81779]
[1778344927117,30.98,80612.49,0.0,0.67895,0.00014,28.81778]
[1778344933295,30.98,80613.18,0.0,0.67905,0.00014,28.8143]
[1778344935083,30.98,80612.85,0.0,0.67901,0.00014,28.81596]
[1778344935309,30.98,80614.01,0.0,0.67917,0.00014,28.81014]
[1778344943365,30.98,80617.04,0.0,0.6796,0.00014,28.79498]
[1778344948400,30.98,80618.6,0.0,0.67983,0.00014,28.78727]
[1778344951421,30.98,80623.05,0.0,0.68048,0.00014,28.7616]
[1778344958470,30.99,80624.56,0.0,0.68068,0.00014,28.7543]
[1778344963829,30.99,80626.08,0.0,0.6809,0.00014,28.74681]
[1778344963916,30.99,80626.91,0.0,0.68101,0.00014,28.74272]
[1778344967899,30.99,80624.99,0.0,0.68073,0.00014,28.75255]
[1778344967904,30.99,80624.99,0.0,0.68073,0.00014,28.75264]
[1778344974586,30.99,80625.16,0.0,0.68075,0.00014,28.75207]
[1778344975829,30.99,80625.16,0.0,0.68075,0.00014,28.75207]
[1778344975930,30.99,80625.16,0.0,0.68075,0.00014,28.75216]
[1778344982641,30.99,80625.16,0.0,0.68074,0.00014,28.75245]
[1778344988684,30.99,80627.38,0.0,0.68105,0.00014,28.74149]
[1778344993719,30.99,80627.82,0.0,0.68111,0.00014,28.73949]
[1778344998754,31.0,80631.92,0.0,0.68169,0.00014,28.71893]
[1778345004796,31.0,80633.55,0.0,0.68191,0.00014,28.71104]
[1778345010838,31.0,80633.68,0.0,0.68192,0.00014,28.71076]
[1778345016880,31.0,80634.17,0.0,0.68199,0.00014,28.70533]
[1778345028964,31.0,80633.98,0.0,0.68195,0.00014,28.70696]
[1778345029971,31.0,80626.33,0.0,0.68085,0.00014,28.74582]
[1778345033999,31.01,80619.95,0.0,0.67994,0.00014,28.77808]
[1778345036961,31.01,80619.97,0.0,0.67994,0.00014,28.77797]
[1778345037020,31.01,80619.94,0.0,0.67994,0.00014,28.7781]
[1778345043083,31.0,80619.88,0.0,0.67993,0.00014,28.77838]
[1778345044069,31.0,80620.07,0.0,0.67996,0.00014,28.77738]
[1778345049104,31.0,80622.54,0.0,0.68031,0.00014,28.76494]
[1778345054139,31.0,80622.74,0.0,0.68034,0.00014,28.76397]
[1778345059406,31.0,80622.74,0.0,0.68034,0.00014,28.76397]
[1778345065216,31.01,80622.1,0.0,0.68024,0.00014,28.76729]
[1778345070198,31.01,80620.44,0.0,0.68,0.00014,28.77568]
[1778345070276,31.01,80620.44,0.0,0.68,0.00014,28.77568]
[1778345075286,31.01,80621.32,0.0,0.68014,0.00014,28.76797]
[1778345078320,31.01,80621.14,0.0,0.68012,0.00014,28.76889]
[1778345078414,31.01,80621.14,0.0,0.68012,0.00014,28.76891]
[1778345083342,31.01,80627.19,0.0,0.68098,0.00014,28.73841]
[1778345088377,31.01,80628.8,0.0,0.68121,0.00014,28.73046]
[1778345093412,31.01,80630.6,0.0,0.68146,0.00014,28.72156]
[1778345098448,31.01,80635.26,0.0,0.68212,0.00014,28.69817]
[1778345103483,31.01,80635.6,0.0,0.68216,0.00014,28.69678]
[1778345104255,31.01,80635.6,0.0,0.68216,0.00014,28.69678]
[1778345105497,31.01,80642.51,0.0,0.68314,0.00014,28.66166]
[1778345112546,31.02,80642.86,0.0,0.68317,0.00014,28.66058]
[1778345118588,31.02,80641.59,0.0,0.68298,0.00014,28.66754]
[1778345123623,31.02,80641.78,0.0,0.683,0.00014,28.66693]
[1778345130672,31.02,80639.96,0.0,0.68272,0.00014,28.67669]
[1778345135707,31.02,80637.73,0.0,0.68241,0.00014,28.68499]
[1778345140742,31.03,80634.21,0.0,0.68191,0.00014,28.7031]
[1778345145783,31.03,80630.23,0.0,0.68134,0.00014,28.72339]
[1778345146961,31.03,80630.23,0.0,0.68134,0.00014,28.72339]
[1778345152832,31.03,80630.25,0.0,0.68134,0.00014,28.72332]
[1778345160911,31.03,80630.42,0.0,0.68136,0.00014,28.72253]
[1778345166953,31.03,80630.66,0.0,0.68139,0.00014,28.72138]
[1778345177023,31.03,80631.86,0.0,0.68156,0.00014,28.71543]
[1778345182058,31.03,80638.44,0.0,0.6825,0.00014,28.6821]
[1778345184072,31.03,80642.29,0.0,0.68304,0.00014,28.66256]
[1778345186349,31.03,80642.47,0.0,0.68307,0.00014,28.66171]
[1778345192128,31.03,80644.19,0.0,0.68331,0.00014,28.65009]
[1778345192915,31.03,80644.19,0.0,0.68331,0.00014,28.65009]
[1778345198170,31.03,80641.73,0.0,0.68295,0.00014,28.66305]
[1778345198579,31.03,80641.73,0.0,0.68295,0.00014,28.66305]
[1778345204212,31.03,80638.97,0.0,0.68255,0.00014,28.67739]
[1778345210254,31.04,80639.28,0.0,0.68259,0.00014,28.67603]
[1778345215289,31.04,80639.42,0.0,0.68261,0.00014,28.6755]
[1778345221331,31.04,80639.52,0.0,0.68262,0.00014,28.67521]
[1778345224353,31.04,80633.85,0.0,0.6818,0.00014,28.70415]
[1778345227678,31.04,80632.57,0.0,0.68162,0.00014,28.71066]
[1778345233416,31.04,80633.48,0.0,0.68175,0.00014,28.7061]
[1778345238452,31.04,80634.96,0.0,0.68196,0.00014,28.69864]
[1778345245501,31.04,80634.88,0.0,0.68194,0.00014,28.69918]
[1778345250536,31.04,80633.09,0.0,0.68169,0.00014,28.70835]
[1778345255571,31.04,80631.53,0.0,0.68148,0.00014,28.713]
[1778345260606,31.04,80629.53,0.0,0.68119,0.00014,28.72316]
[1778345265641,31.04,80626.08,0.0,0.6807,0.00014,28.74059]
[1778345267655,31.04,80620.41,0.0,0.67989,0.00014,28.76912]
[1778345272690,31.04,80619.88,0.0,0.67982,0.00014,28.77161]
[1778345277725,31.04,80619.69,0.0,0.67979,0.00014,28.77241]
[1778345282762,31.04,80619.09,0.0,0.67971,0.00014,28.77528]
[1778345288811,31.04,80619.13,0.0,0.67972,0.00014,28.77492]
[1778345295914,31.04,80619.2,0.0,0.67973,0.00014,28.77449]
[1778345301901,31.04,80621.39,0.0,0.68005,0.00014,28.76325]
[1778345306936,31.03,80623.42,0.0,0.68034,0.00014,28.75298]
[1778345312978,31.04,80623.85,0.0,0.68042,0.00014,28.74756]
[1778345318013,31.04,80622.39,0.0,0.68021,0.00014,28.75496]
[1778345323048,31.04,80622.65,0.0,0.68024,0.00014,28.75367]
[1778345328083,31.04,80623.25,0.0,0.68033,0.00014,28.75069]
[1778345334126,31.04,80623.71,0.0,0.68039,0.00014,28.74844]
[1778345339161,31.04,80628.02,0.0,0.68101,0.00014,28.72675]
[1778345344198,31.04,80626.91,0.0,0.68085,0.00014,28.73248]
[1778345349233,31.04,80626.29,0.0,0.68075,0.00014,28.73574]
[1778345359306,31.04,80626.0,0.0,0.68071,0.00014,28.73739]
[1778345364341,31.04,80626.06,0.0,0.68071,0.00014,28.73718]
[1778345369376,31.04,80623.0,0.0,0.68027,0.00014,28.7527]
[1778345374412,31.04,80620.93,0.0,0.67999,0.00014,28.7598]
[1778345375419,31.04,80625.48,0.0,0.68064,0.00014,28.73686]
[1778345377433,31.04,80629.5,0.0,0.68122,0.00014,28.71658]
[1778345384482,31.04,80629.84,0.0,0.68126,0.00014,28.71509]
[1778345387504,31.04,80624.44,0.0,0.68049,0.00014,28.74248]
[1778345393545,31.04,80624.01,0.0,0.68042,0.00014,28.74467]
[1778345400594,31.04,80623.86,0.0,0.6804,0.00014,28.74547]
[1778345405629,31.04,80625.33,0.0,0.68061,0.00014,28.7381]
[1778345410664,31.04,80625.19,0.0,0.68059,0.00014,28.7389]
[1778345411545,31.04,80625.19,0.0,0.68059,0.00014,28.7389]
[1778345411671,31.04,80625.25,0.0,0.6806,0.00014,28.73861]
[1778345417580,31.04,80625.2,0.0,0.68059,0.00014,28.73891]
[1778345417713,31.04,80625.35,0.0,0.68061,0.00014,28.73818]
[1778345422748,31.04,80626.63,0.0,0.68079,0.00014,28.7318]
[1778345427783,31.04,80627.48,0.0,0.68091,0.00014,28.72763]
[1778345432818,31.04,80626.69,0.0,0.68081,0.00014,28.72842]
[1778345435839,31.05,80622.11,0.0,0.68015,0.00014,28.75158]
[1778345442888,31.04,80619.2,0.0,0.67973,0.00014,28.76615]
[1778345449937,31.04,80621.94,0.0,0.68013,0.00014,28.75235]
[1778345454972,31.04,80623.67,0.0,0.68037,0.00014,28.74368]
[1778345460020,31.05,80623.41,0.0,0.68033,0.00014,28.74506]
[1778345467061,31.05,80621.68,0.0,0.68009,0.00014,28.75383]
[1778345472096,31.05,80621.53,0.0,0.68006,0.00014,28.7546]
[1778345482167,31.05,80621.53,0.0,0.68006,0.00014,28.75461]
[1778345489216,31.05,80619.38,0.0,0.67976,0.00014,28.76542]
[1778345494251,31.05,80618.32,0.0,0.67962,0.00014,28.76738]
[1778345499286,31.04,80615.44,0.0,0.67921,0.00014,28.78174]
[1778345507342,31.04,80615.98,0.0,0.67929,0.00014,28.7789]
[1778345512377,31.04,80613.4,0.0,0.67892,0.00014,28.79174]
[1778345517413,31.04,80611.75,0.0,0.67869,0.00014,28.7998]
[1778345522448,31.04,80613.08,0.0,0.67889,0.00014,28.79293]
[1778345527483,31.04,80614.69,0.0,0.67912,0.00014,28.78468]
[1778345533526,31.04,80615.1,0.0,0.67919,0.00014,28.78243]
[1778345535540,31.04,80611.12,0.0,0.67862,0.00014,28.80227]
[1778345540575,31.04,80610.4,0.0,0.67852,0.00014,28.8056]
[1778345547624,31.04,80610.58,0.0,0.67856,0.00014,28.80425]
[1778345552659,31.03,80610.47,0.0,0.67857,0.00014,28.80112]
[1778345557694,31.03,80611.29,0.0,0.6787,0.00014,28.79665]
[1778345565750,31.03,80611.29,0.0,0.67871,0.00014,28.79603]
[1778345572799,31.02,80612.35,0.0,0.67888,0.00014,28.79014]
[1778345577834,31.02,80613.19,0.0,0.67901,0.00014,28.78557]
[1778345582869,31.02,80613.21,0.0,0.67902,0.00014,28.78514]
[1778345589919,31.02,80613.39,0.0,0.67906,0.00014,28.78382]
[1778345594953,31.02,80612.02,0.0,0.67887,0.00014,28.7904]
[1778345600995,31.02,80611.87,0.0,0.67886,0.00014,28.79081]
[1778345606035,31.01,80613.65,0.0,0.67912,0.00014,28.78163]
[1778345611070,31.01,80614.28,0.0,0.67923,0.00014,28.77497]
[1778345621140,31.01,80614.28,0.0,0.67924,0.00014,28.77461]
[1778345635238,31.01,80614.32,0.0,0.67926,0.00014,28.77394]
[1778345648331,31.01,80613.85,0.0,0.6792,0.00014,28.77583]
[1778345655380,31.0,80613.6,0.0,0.67918,0.00014,28.77685]
[1778345660415,31.0,80613.8,0.0,0.67921,0.00014,28.77566]
[1778345667464,31.0,80610.25,0.0,0.67871,0.00014,28.79319]
[1778345668471,31.0,80606.36,0.0,0.67815,0.00014,28.81262]
[1778345674514,31.0,80605.18,0.0,0.678,0.00014,28.81495]
[1778345676527,31.0,80596.76,0.0,0.67679,0.00014,28.85671]
[1778345680555,31.0,80593.6,0.0,0.67634,0.00014,28.87195]
[1778345685591,31.0,80592.35,0.0,0.67615,0.00014,28.87846]
[1778345689619,31.0,80596.69,0.0,0.67677,0.00014,28.85741]
[1778345690626,31.0,80601.49,0.0,0.67746,0.00014,28.83371]
[1778345693647,31.0,80605.75,0.0,0.67806,0.00014,28.81268]
[1778345697675,31.0,80620.21,0.0,0.68015,0.00014,28.7398]
[1778345698682,31.0,80625.25,0.0,0.68088,0.00014,28.71431]
[1778345703717,31.0,80629.52,0.0,0.68149,0.00014,28.6927]
[1778345704724,31.0,80633.79,0.0,0.6821,0.00014,28.67101]
[1778345709759,31.0,80635.29,0.0,0.68231,0.00014,28.66358]
[1778345714795,31.0,80635.9,0.0,0.68239,0.00014,28.6607]
[1778345722850,31.01,80631.44,0.0,0.68174,0.00014,28.6838]
[1778345731913,31.01,80630.2,0.0,0.68157,0.00014,28.687]
[1778345736948,31.01,80624.66,0.0,0.68077,0.00014,28.71518]
[1778345741983,31.01,80622.11,0.0,0.68041,0.00014,28.72806]
[1778345747018,31.01,80622.61,0.0,0.68048,0.00014,28.72554]
[1778345752053,31.01,80622.53,0.0,0.68047,0.00014,28.72595]
[1778345757088,31.01,80622.08,0.0,0.6804,0.00014,28.72825]
[1778345764137,31.01,80618.85,0.0,0.67994,0.00014,28.74459]
[1778345772193,31.01,80620.23,0.0,0.68014,0.00014,28.73764]
[1778345777228,31.01,80620.19,0.0,0.68013,0.00014,28.73786]
[1778345782263,31.01,80620.25,0.0,0.68014,0.00014,28.73756]
[1778345789315,31.01,80620.77,0.0,0.68021,0.00014,28.73491]
[1778345794350,31.01,80622.49,0.0,0.68048,0.00014,28.72292]
[1778345799386,31.01,80622.34,0.0,0.68045,0.00014,28.72372]
[1778345808449,31.01,80622.2,0.0,0.68043,0.00014,28.72453]
[1778345813484,31.01,80622.42,0.0,0.68046,0.00014,28.72349]
[1778345822547,31.01,80622.57,0.0,0.68048,0.00014,28.7229]
[1778345827582,31.01,80623.57,0.0,0.68062,0.00014,28.71795]
[1778345833624,31.01,80623.03,0.0,0.68054,0.00014,28.72076]
[1778345838660,31.01,80622.42,0.0,0.68045,0.00014,28.72388]
[1778345840674,31.01,80618.23,0.0,0.67985,0.00014,28.74499]
[1778345842568,31.01,80618.11,0.0,0.67983,0.00014,28.74557]
[1778345842689,31.01,80617.02,0.0,0.67968,0.00014,28.75104]
[1778345847723,31.01,80615.31,0.0,0.67943,0.00014,28.75949]
[1778345848565,31.01,80615.31,0.0,0.67943,0.00014,28.75949]
[1778345848730,31.01,80615.26,0.0,0.67943,0.00014,28.75971]
[1778345853765,31.01,80616.58,0.0,0.67964,0.00014,28.74962]
[1778345857794,31.01,80620.54,0.0,0.68021,0.00014,28.7296]
[1778345864843,31.01,80621.01,0.0,0.68028,0.00014,28.72721]
[1778345868871,31.01,80625.34,0.0,0.6809,0.00014,28.70536]
[1778345873906,31.01,80626.58,0.0,0.68107,0.00014,28.69922]
[1778345879948,31.01,80628.33,0.0,0.68131,0.00014,28.69055]
[1778345882969,31.01,80634.79,0.0,0.68224,0.00014,28.65785]
[1778345886997,31.01,80639.56,0.0,0.68291,0.00014,28.63379]
[1778345889476,31.01,80642.58,0.0,0.68334,0.00014,28.61852]
[1778345893695,31.02,80641.1,0.0,0.68312,0.00014,28.62638]
[1778345899081,31.02,80640.25,0.0,0.68298,0.00014,28.6313]
[1778345901332,31.02,80640.52,0.0,0.68302,0.00014,28.63]
[1778345906772,31.02,80640.53,0.0,0.68301,0.00014,28.63035]
[1778345912172,31.02,80640.32,0.0,0.68298,0.00014,28.62865]
[1778345917207,31.03,80640.36,0.0,0.68298,0.00014,28.62884]
[1778345922242,31.03,80640.67,0.0,0.68301,0.00014,28.62765]
[1778345924256,31.03,80632.92,0.0,0.6819,0.00014,28.6673]
[1778345928284,31.03,80637.98,0.0,0.68262,0.00014,28.64171]
[1778345933319,31.03,80641.29,0.0,0.68308,0.00014,28.6252]
[1778345939361,31.03,80641.67,0.0,0.68312,0.00014,28.62375]
[1778345944406,31.04,80640.54,0.0,0.68295,0.00014,28.62983]
[1778345950661,31.04,80640.56,0.0,0.68294,0.00014,28.6301]
[1778345956484,31.04,80640.68,0.0,0.68295,0.00014,28.63007]
[1778345962526,31.04,80640.58,0.0,0.68292,0.00014,28.63102]
[1778345968568,31.05,80639.92,0.0,0.68282,0.00014,28.63482]
[1778345973603,31.05,80637.81,0.0,0.68252,0.00014,28.64258]
[1778345978761,31.05,80634.12,0.0,0.68199,0.00014,28.66159]
[1778345978788,31.05,80626.2,0.0,0.68085,0.00014,28.70182]
[1778345979646,31.05,80621.91,0.0,0.68024,0.00014,28.72346]
[1778345983674,31.05,80619.26,0.0,0.67986,0.00014,28.73675]
[1778345988709,31.05,80612.34,0.0,0.67887,0.00014,28.77132]
[1778345993744,31.05,80613.84,0.0,0.67909,0.00014,28.76362]
[1778345998779,31.05,80613.21,0.0,0.679,0.00014,28.76663]
[1778346002807,31.05,80617.6,0.0,0.67963,0.00014,28.74454]
[1778346007842,31.05,80618.14,0.0,0.67971,0.00014,28.74181]
[1778346012878,31.05,80617.92,0.0,0.67968,0.00014,28.74292]
[1778346014892,31.05,80622.44,0.0,0.68033,0.00014,28.72019]
[1778346019927,31.05,80625.23,0.0,0.68072,0.00014,28.70625]
[1778346025969,31.05,80625.52,0.0,0.68076,0.00014,28.70499]
[1778346031004,31.05,80626.18,0.0,0.68087,0.00014,28.69851]
[1778346036040,31.05,80626.44,0.0,0.6809,0.00014,28.69737]
[1778346041079,31.05,80625.57,0.0,0.68077,0.00014,28.70192]
[1778346046114,31.05,80626.48,0.0,0.6809,0.00014,28.69748]
[1778346056184,31.05,80626.95,0.0,0.68096,0.00014,28.69541]
[1778346061219,31.05,80628.84,0.0,0.68122,0.00014,28.686]
[1778346066254,31.05,80631.27,0.0,0.68156,0.00014,28.67391]
[1778346071289,31.06,80635.66,0.0,0.68218,0.00014,28.65189]
[1778346077331,31.06,80635.75,0.0,0.68219,0.00014,28.65179]
[1778346079199,31.06,80635.75,0.0,0.68219,0.00014,28.65179]
[1778346087330,31.06,80637.22,0.0,0.68239,0.00014,28.64478]
[1778346093445,31.06,80636.22,0.0,0.68225,0.00014,28.64699]
[1778346100494,31.06,80635.27,0.0,0.6821,0.00014,28.65217]
[1778346105529,31.07,80633.82,0.0,0.68189,0.00014,28.65974]
[1778346110564,31.07,80633.07,0.0,0.68178,0.00014,28.66373]
[1778346115212,31.07,80633.74,0.0,0.68187,0.00014,28.66043]
[1778346115599,31.07,80628.14,0.0,0.68107,0.00014,28.68887]
[1778346123655,31.07,80626.95,0.0,0.6809,0.00014,28.69493]
[1778346130704,31.07,80626.06,0.0,0.68077,0.00014,28.69945]
[1778346135739,31.07,80623.51,0.0,0.6804,0.00014,28.71233]
[1778346141781,31.07,80623.09,0.0,0.68034,0.00014,28.71442]
[1778346146816,31.07,80620.57,0.0,0.67998,0.00014,28.72705]
[1778346152858,31.07,80621.52,0.0,0.68014,0.00014,28.7189]
[1778346161921,31.07,80622.48,0.0,0.68027,0.00014,28.71407]
[1778346166956,31.07,80622.44,0.0,0.68027,0.00014,28.7143]
[1778346172998,31.07,80622.23,0.0,0.68024,0.00014,28.71538]
[1778346178033,31.07,80622.42,0.0,0.68026,0.00014,28.71446]
[1778346183068,31.07,80622.5,0.0,0.68027,0.00014,28.71411]
[1778346188103,31.07,80622.47,0.0,0.68027,0.00014,28.71431]
[1778346194145,31.07,80623.8,0.0,0.68045,0.00014,28.7077]
[1778346200187,31.07,80623.54,0.0,0.68041,0.00014,28.70911]
[1778346207236,31.07,80623.49,0.0,0.6804,0.00014,28.70947]
[1778346212275,31.07,80623.65,0.0,0.68044,0.00014,28.70543]
[1778346220332,31.07,80623.3,0.0,0.68039,0.00014,28.70734]
[1778346226373,31.07,80623.87,0.0,0.68047,0.00014,28.70456]
[1778346231408,31.07,80628.49,0.0,0.68112,0.00014,28.68135]
[1778346236443,31.07,80629.86,0.0,0.68131,0.00014,28.67463]
[1778346239464,31.07,80635.53,0.0,0.68212,0.00014,28.64603]
[1778346244788,31.07,80635.4,0.0,0.6821,0.00014,28.64695]
[1778346250548,31.08,80634.46,0.0,0.68195,0.00014,28.6521]
[1778346260618,31.08,80634.33,0.0,0.68192,0.00014,28.65325]
[1778346263639,31.08,80638.84,0.0,0.68256,0.00014,28.63049]
[1778346268675,31.08,80645.9,0.0,0.68356,0.00014,28.5948]
[1778346270688,31.08,80649.83,0.0,0.68411,0.00014,28.57487]
[1778346272808,31.08,80651.51,0.0,0.68436,0.00014,28.56303]
[1778346272828,31.08,80652.41,0.0,0.68449,0.00014,28.55852]
[1778346274129,31.09,80656.33,0.0,0.68504,0.00014,28.5386]
[1778346275742,31.09,80661.32,0.0,0.68575,0.00014,28.51299]
[1778346279017,31.09,80657.12,0.0,0.68513,0.00014,28.53524]
[1778346280580,31.09,80656.79,0.0,0.68509,0.00014,28.53694]
[1778346280777,31.09,80657.68,0.0,0.68521,0.00014,28.53248]
[1778346285812,31.09,80657.4,0.0,0.68515,0.00014,28.53455]
[1778346288833,31.09,80652.15,0.0,0.6844,0.00014,28.56192]
[1778346294877,31.1,80655.29,0.0,0.68483,0.00014,28.54635]
[1778346296891,31.1,80660.32,0.0,0.68554,0.00014,28.52063]
[1778346301926,31.1,80661.19,0.0,0.68565,0.00014,28.51674]
[1778346304947,31.1,80669.99,0.0,0.68689,0.00014,28.47152]
[1778346308975,31.11,80674.83,0.0,0.68755,0.00014,28.44715]
[1778346313584,31.11,80676.21,0.0,0.68773,0.00014,28.44074]
[1778346313677,31.11,80676.21,0.0,0.68773,0.00014,28.44074]
[1778346314010,31.11,80679.38,0.0,0.68818,0.00014,28.42419]
[1778346317652,31.11,80680.23,0.0,0.68829,0.00014,28.42004]
[1778346320052,31.11,80681.12,0.0,0.68842,0.00014,28.41526]
[1778346322067,31.11,80688.29,0.0,0.68944,0.00014,28.3775]
[1778346323529,31.11,80689.06,0.0,0.68955,0.00014,28.37343]
[1778346323596,31.11,80689.06,0.0,0.68955,0.00014,28.37343]
[1778346324100,31.11,80698.89,0.0,0.69093,0.00014,28.32155]
[1778346325094,31.11,80716.87,0.0,0.69347,0.00014,28.22549]
[1778346326102,31.11,80741.71,0.0,0.69694,0.00014,28.09137]
[1778346327109,31.11,80746.98,0.0,0.69769,0.00014,28.06237]
[1778346327639,31.11,80746.98,0.0,0.69769,0.00014,28.06237]
[1778346327779,31.11,80746.98,0.0,0.69769,0.00014,28.06237]
[1778346328263,31.11,80746.98,0.0,0.69769,0.00014,28.06237]
[1778346328341,31.11,80736.09,0.0,0.69617,0.00014,28.12158]
[1778346328739,31.11,80736.09,0.0,0.69617,0.00014,28.12158]
[1778346329123,31.11,80733.69,0.0,0.69583,0.00014,28.13447]
[1778346329831,31.11,80733.69,0.0,0.69583,0.00014,28.13447]
[1778346330130,31.11,80736.96,0.0,0.69629,0.00014,28.11663]
[1778346332144,31.11,80732.16,0.0,0.69565,0.00014,28.13904]
[1778346333382,31.11,80724.41,0.0,0.69456,0.00014,28.18092]
[1778346333600,31.11,80724.41,0.0,0.69456,0.00014,28.18092]
[1778346333791,31.11,80724.41,0.0,0.69456,0.00014,28.18092]
[1778346334026,31.11,80724.41,0.0,0.69456,0.00014,28.18092]
[1778346334161,31.11,80726.06,0.0,0.69479,0.00014,28.17205]
[1778346334618,31.11,80726.06,0.0,0.69479,0.00014,28.17205]
[1778346335168,31.11,80722.15,0.0,0.69424,0.00014,28.19312]
[1778346336175,31.11,80715.81,0.0,0.69335,0.00014,28.22713]
[1778346337905,31.11,80715.32,0.0,0.69328,0.00014,28.22973]
[1778346342902,31.11,80718.64,0.0,0.69375,0.00014,28.21179]
[1778346343061,31.11,80718.64,0.0,0.69375,0.00014,28.21179]
[1778346343473,31.11,80718.64,0.0,0.69375,0.00014,28.21179]
[1778346343224,31.11,80718.31,0.0,0.69371,0.00014,28.21354]
[1778346343843,31.11,80718.31,0.0,0.69371,0.00014,28.21354]
[1778346344173,31.11,80718.31,0.0,0.69371,0.00014,28.21354]
[1778346344246,31.11,80722.18,0.0,0.69425,0.00014,28.19275]
[1778346345239,31.11,80726.13,0.0,0.6948,0.00014,28.17148]
[1778346348217,31.11,80723.3,0.0,0.69441,0.00014,28.18677]
[1778346348455,31.11,80721.12,0.0,0.6941,0.00014,28.1985]
[1778346349288,31.11,80725.28,0.0,0.69468,0.00014,28.17611]
[1778346352335,31.11,80726.59,0.0,0.69487,0.00014,28.16909]
[1778346352433,31.11,80726.34,0.0,0.69483,0.00014,28.17046]
[1778346354159,31.11,80725.84,0.0,0.69476,0.00014,28.17317]
[1778346354311,31.11,80725.84,0.0,0.69476,0.00014,28.17317]
[1778346354323,31.11,80726.59,0.0,0.69486,0.00014,28.16914]
[1778346356886,31.11,80728.22,0.0,0.69509,0.00014,28.16039]
[1778346356952,31.11,80728.22,0.0,0.69509,0.00014,28.16039]
[1778346357344,31.11,80724.94,0.0,0.69463,0.00014,28.17809]
[1778346358351,31.11,80720.33,0.0,0.69399,0.00014,28.20289]
[1778346359410,31.11,80720.33,0.0,0.69399,0.00014,28.20289]
[1778346359512,31.11,80723.52,0.0,0.69443,0.00014,28.18572]
[1778346359571,31.11,80723.52,0.0,0.69443,0.00014,28.18572]
[1778346360365,31.11,80729.19,0.0,0.69523,0.00014,28.15516]
[1778346361372,31.11,80732.86,0.0,0.69574,0.00014,28.13534]
[1778346364227,31.11,80735.47,0.0,0.6961,0.00014,28.1213]
[1778346364316,31.11,80735.47,0.0,0.6961,0.00014,28.1213]
[1778346364393,31.11,80735.45,0.0,0.6961,0.00014,28.12146]
[1778346365400,31.11,80730.51,0.0,0.69541,0.00014,28.14825]
[1778346365763,31.11,80730.51,0.0,0.69541,0.00014,28.14825]
[1778346365902,31.11,80730.51,0.0,0.69541,0.00014,28.14825]
[1778346366213,31.11,80730.51,0.0,0.69541,0.00014,28.14825]
[1778346366269,31.11,80730.51,0.0,0.69541,0.00014,28.14825]
[1778346366407,31.11,80729.05,0.0,0.6952,0.00014,28.15616]
[1778346369828,31.11,80730.1,0.0,0.69535,0.00014,28.15054]
[1778346370435,31.11,80723.79,0.0,0.69447,0.00014,28.18452]
[1778346371442,31.11,80715.51,0.0,0.69331,0.00014,28.22888]
[1778346372449,31.11,80711.47,0.0,0.69274,0.00014,28.25037]
[1778346374463,31.11,80706.64,0.0,0.69206,0.00014,28.27622]
[1778346374925,31.11,80706.64,0.0,0.69206,0.00014,28.27622]
[1778346375064,31.11,80706.64,0.0,0.69206,0.00014,28.27622]
[1778346375470,31.11,80701.39,0.0,0.69132,0.00014,28.30415]
[1778346378676,31.11,80699.82,0.0,0.6911,0.00014,28.3125]
[1778346378810,31.11,80699.82,0.0,0.6911,0.00014,28.3125]
[1778346379498,31.11,80699.75,0.0,0.69109,0.00014,28.31288]
[1778346380323,31.11,80699.75,0.0,0.69109,0.00014,28.31288]
[1778346380505,31.11,80700.26,0.0,0.69116,0.00014,28.31019]
[1778346380557,31.11,80700.26,0.0,0.69116,0.00014,28.31019]
[1778346381512,31.11,80700.61,0.0,0.69121,0.00014,28.30835]
[1778346383632,31.11,80697.33,0.0,0.69074,0.00014,28.32577]
[1778346383817,31.11,80697.33,0.0,0.69074,0.00014,28.32577]
[1778346384533,31.11,80696.29,0.0,0.6906,0.00014,28.33128]
[1778346388561,31.11,80689.82,0.0,0.68968,0.00014,28.36544]
[1778346393596,31.11,80688.95,0.0,0.68958,0.00014,28.36663]
[1778346398634,31.11,80689.45,0.0,0.68965,0.00014,28.36401]
[1778346404673,31.11,80689.07,0.0,0.68959,0.00014,28.36611]
[1778346408702,31.11,80693.07,0.0,0.69015,0.00014,28.34516]
[1778346410665,31.11,80694.16,0.0,0.69031,0.00014,28.33946]
[1778346414667,31.11,80688.99,0.0,0.68957,0.00014,28.36688]
[1778346414744,31.11,80692.89,0.0,0.69012,0.00014,28.34637]
[1778346416023,31.11,80692.89,0.0,0.69012,0.00014,28.34637]
[1778346416141,31.11,80694.24,0.0,0.69031,0.00014,28.33931]
[1778346416758,31.11,80699.78,0.0,0.69109,0.00014,28.31007]
[1778346420112,31.11,80700.72,0.0,0.69122,0.00014,28.30528]
[1778346420213,31.11,80700.45,0.0,0.69118,0.00014,28.30689]
[1778346421793,31.11,80707.96,0.0,0.69223,0.00014,28.26708]
[1778346422800,31.11,80713.23,0.0,0.69298,0.00014,28.23877]
[1778346424737,31.11,80712.02,0.0,0.69281,0.00014,28.24507]
[1778346425522,31.11,80712.02,0.0,0.69281,0.00014,28.24507]
[1778346424823,31.11,80712.53,0.0,0.69289,0.00014,28.24218]
[1778346425953,31.11,80712.53,0.0,0.69289,0.00014,28.24218]
[1778346426184,31.11,80712.53,0.0,0.69289,0.00014,28.24218]
[1778346426313,31.11,80712.53,0.0,0.69289,0.00014,28.24218]
[1778346426322,31.11,80712.53,0.0,0.69289,0.00014,28.24218]
[1778346426393,31.11,80714.65,0.0,0.69319,0.00014,28.23051]
[1778346427843,31.11,80718.59,0.0,0.69375,0.00014,28.20924]
[1778346429612,31.11,80718.85,0.0,0.69379,0.00014,28.2077]
[1778346430197,31.11,80718.85,0.0,0.69379,0.00014,28.2077]
[1778346430302,31.11,80729.09,0.0,0.69523,0.00014,28.15232]
[1778346430864,31.11,80732.42,0.0,0.6957,0.00014,28.13432]
[1778346431871,31.11,80729.53,0.0,0.69529,0.00014,28.14986]
[1778346434294,31.11,80728.87,0.0,0.6952,0.00014,28.15332]
[1778346434376,31.1,80727.57,0.0,0.69503,0.00014,28.1601]
[1778346438823,31.1,80724.81,0.0,0.69465,0.00014,28.17457]
[1778346439062,31.1,80724.81,0.0,0.69465,0.00014,28.17457]
[1778346439357,31.1,80724.81,0.0,0.69465,0.00014,28.17457]
[1778346439557,31.1,80724.81,0.0,0.69465,0.00014,28.17457]
[1778346439413,31.1,80726.62,0.0,0.69491,0.00014,28.16452]
[1778346442681,31.1,80727.55,0.0,0.69505,0.00014,28.15922]
[1778346443064,31.1,80727.55,0.0,0.69505,0.00014,28.15922]
[1778346443165,31.1,80724.64,0.0,0.69465,0.00014,28.17461]
[1778346449386,31.1,80723.04,0.0,0.69444,0.00014,28.18257]
[1778346449998,31.09,80728.63,0.0,0.69523,0.00014,28.15217]
[1778346453352,31.09,80726.27,0.0,0.69492,0.00014,28.16126]
[1778346453402,31.09,80728.06,0.0,0.69518,0.00014,28.15136]
[1778346454043,31.09,80728.06,0.0,0.69518,0.00014,28.15136]
[1778346454068,31.09,80728.06,0.0,0.69518,0.00014,28.15136]
[1778346454144,31.09,80727.71,0.0,0.69513,0.00014,28.15314]
[1778346459099,31.09,80727.71,0.0,0.69514,0.00014,28.15278]
[1778346459322,31.09,80727.71,0.0,0.69514,0.00014,28.15278]
[1778346459418,31.09,80720.52,0.0,0.69414,0.00014,28.19128]
[1778346461075,31.09,80716.52,0.0,0.69358,0.00014,28.21261]
[1778346462314,31.09,80716.52,0.0,0.69358,0.00014,28.21261]
[1778346462558,31.09,80716.52,0.0,0.69358,0.00014,28.21261]
[1778346462321,31.09,80711.57,0.0,0.69289,0.00014,28.23877]
[1778346463089,31.09,80709.39,0.0,0.69259,0.00014,28.25042]
[1778346466740,31.09,80712.27,0.0,0.69299,0.00014,28.23529]
[1778346467353,31.09,80712.27,0.0,0.69299,0.00014,28.23529]
[1778346467515,31.09,80712.27,0.0,0.69299,0.00014,28.23529]
[1778346467556,31.09,80715.92,0.0,0.6935,0.00014,28.21556]
[1778346468124,31.09,80721.78,0.0,0.69433,0.00014,28.18407]
[1778346470813,31.09,80721.41,0.0,0.69428,0.00014,28.18575]
[1778346471445,31.09,80721.41,0.0,0.69428,0.00014,28.18575]
[1778346472154,31.08,80726.77,0.0,0.69504,0.00014,28.15657]
[1778346475464,31.08,80729.17,0.0,0.69539,0.00014,28.14322]
[1778346475565,31.08,80729.2,0.0,0.69539,0.00014,28.14295]
[1778346477190,31.08,80734.14,0.0,0.69609,0.00014,28.11597]
[1778346478217,31.08,80734.14,0.0,0.69609,0.00014,28.11597]
[1778346478330,31.08,80736.71,0.0,0.69645,0.00014,28.10192]
[1778346479208,31.08,80740.49,0.0,0.69698,0.00014,28.08128]
[1778346481222,31.08,80736.88,0.0,0.69648,0.00014,28.1008]
[1778346482303,31.08,80736.88,0.0,0.69648,0.00014,28.1008]
[1778346482309,31.08,80735.47,0.0,0.69629,0.00014,28.10838]
[1778346488272,31.08,80734.63,0.0,0.69618,0.00014,28.1124]
[1778346489551,31.08,80734.63,0.0,0.69618,0.00014,28.1124]
[1778346489557,31.08,80734.63,0.0,0.69618,0.00014,28.1124]
[1778346490286,31.08,80732.38,0.0,0.69587,0.00014,28.1244]
[1778346491639,31.08,80732.38,0.0,0.69587,0.00014,28.1244]
[1778346492300,31.07,80734.02,0.0,0.69611,0.00014,28.11528]
[1778346494481,31.07,80735.59,0.0,0.69633,0.00014,28.10665]
[1778346494489,31.07,80735.59,0.0,0.69633,0.00014,28.10665]
[1778346494584,31.07,80734.96,0.0,0.69624,0.00014,28.10997]
[1778346495732,31.07,80734.03,0.0,0.69612,0.00014,28.11492]
[1778346496328,31.07,80733.04,0.0,0.69598,0.00014,28.12018]
[1778346500357,31.07,80736.15,0.0,0.69643,0.00014,28.10285]
[1778346502642,31.07,80736.18,0.0,0.69643,0.00014,28.10258]
[1778346503063,31.07,80738.01,0.0,0.69669,0.00014,28.09253]
[1778346503551,31.07,80738.01,0.0,0.69669,0.00014,28.09253]
[1778346503568,31.07,80738.01,0.0,0.69669,0.00014,28.09253]
[1778346503650,31.07,80738.5,0.0,0.69676,0.00014,28.08978]
[1778346509420,31.07,80738.0,0.0,0.6967,0.00014,28.09204]
[1778346510676,31.07,80734.9,0.0,0.69627,0.00014,28.10882]
[1778346511063,31.07,80734.9,0.0,0.69627,0.00014,28.10882]
[1778346511434,31.07,80733.3,0.0,0.69606,0.00014,28.11406]
[1778346513448,31.07,80723.92,0.0,0.69475,0.00014,28.16463]
[1778346517476,31.06,80734.51,0.0,0.69625,0.00014,28.10664]
[1778346518483,31.06,80739.27,0.0,0.69692,0.00014,28.08061]
[1778346520569,31.06,80739.93,0.0,0.69702,0.00014,28.0769]
[1778346520583,31.06,80742.29,0.0,0.69735,0.00014,28.06392]
[1778346522282,31.06,80743.14,0.0,0.69747,0.00014,28.05919]
[1778346522310,31.06,80743.14,0.0,0.69747,0.00014,28.05919]
[1778346522511,31.06,80742.78,0.0,0.69742,0.00014,28.06107]
[1778346525436,31.06,80742.93,0.0,0.69745,0.00014,28.06007]
[1778346525559,31.06,80742.93,0.0,0.69745,0.00014,28.06007]
[1778346525660,31.06,80744.27,0.0,0.69764,0.00014,28.05267]
[1778346530859,31.06,80741.84,0.0,0.69731,0.00014,28.06554]
[1778346531062,31.06,80741.84,0.0,0.69731,0.00014,28.06554]
[1778346531575,31.06,80742.15,0.0,0.69735,0.00014,28.06377]
[1778346534865,31.06,80742.57,0.0,0.69742,0.00014,28.06124]
[1778346535069,31.06,80742.57,0.0,0.69742,0.00014,28.06124]
[1778346535603,31.06,80753.17,0.0,0.6989,0.00014,28.00308]
[1778346536611,31.06,80756.99,0.0,0.69943,0.00014,27.98204]
[1778346538625,31.06,80764.45,0.0,0.70047,0.00014,27.94086]
[1778346542243,31.06,80766.28,0.0,0.70072,0.00014,27.93086]
[1778346542310,31.06,80766.28,0.0,0.70072,0.00014,27.93086]
[1778346542654,31.06,80764.7,0.0,0.7005,0.00014,27.93966]
[1778346543081,31.06,80764.7,0.0,0.7005,0.00014,27.93966]
[1778346543661,31.06,80759.82,0.0,0.69982,0.00014,27.96668]
[1778346548696,31.06,80758.98,0.0,0.6997,0.00014,27.97133]
[1778346550133,31.06,80758.4,0.0,0.69962,0.00014,27.97453]
[1778346550309,31.06,80758.4,0.0,0.69962,0.00014,27.97453]
[1778346550710,31.06,80757.74,0.0,0.69953,0.00014,27.97817]
[1778346555745,31.06,80760.82,0.0,0.69996,0.00014,27.9612]
[1778346561787,31.06,80760.94,0.0,0.69997,0.00014,27.96059]
[1778346567831,31.06,80761.5,0.0,0.70005,0.00014,27.95757]
[1778346577900,31.06,80761.67,0.0,0.70009,0.00014,27.95341]
[1778346581928,31.06,80754.08,0.0,0.69903,0.00014,27.99534]
[1778346583625,31.06,80749.98,0.0,0.69846,0.00014,28.01781]
[1778346588977,31.06,80751.63,0.0,0.69869,0.00014,28.00861]
[1778346591932,31.06,80750.78,0.0,0.69857,0.00014,28.01324]
[1778346592559,31.06,80750.78,0.0,0.69857,0.00014,28.01324]
[1778346592565,31.06,80750.78,0.0,0.69857,0.00014,28.01324]
[1778346592613,31.06,80750.04,0.0,0.69847,0.00014,28.01726]
[1778346593005,31.06,80745.78,0.0,0.69788,0.00014,28.04061]
[1778346594000,31.06,80745.78,0.0,0.69788,0.00014,28.04061]
[1778346594021,31.06,80746.95,0.0,0.69804,0.00014,28.03415]
[1778346595023,31.06,80753.93,0.0,0.69902,0.00014,27.99579]
[1778346597991,31.06,80754.2,0.0,0.69905,0.00014,27.99428]
[1778346598044,31.06,80759.77,0.0,0.69983,0.00014,27.96357]
[1778346602072,31.06,80764.2,0.0,0.70044,0.00014,27.9392]
[1778346605918,31.06,80765.0,0.0,0.70055,0.00014,27.93491]
[1778346606075,31.06,80765.0,0.0,0.70055,0.00014,27.93491]
[1778346606715,31.06,80765.0,0.0,0.70055,0.00014,27.93491]
[1778346606735,31.06,80764.34,0.0,0.70046,0.00014,27.93865]
[1778346606813,31.06,80764.34,0.0,0.70046,0.00014,27.93865]
[1778346607107,31.06,80763.54,0.0,0.70035,0.00014,27.94308]
[1778346609121,31.06,80757.3,0.0,0.69948,0.00014,27.97759]
[1778346611008,31.06,80755.89,0.0,0.69928,0.00014,27.98536]
[1778346611064,31.06,80755.89,0.0,0.69928,0.00014,27.98536]
[1778346611135,31.06,80756.85,0.0,0.69941,0.00014,27.98007]
[1778346616170,31.06,80755.39,0.0,0.69921,0.00014,27.98809]
[1778346621238,31.06,80752.44,0.0,0.6988,0.00014,28.00426]
[1778346622074,31.06,80752.07,0.0,0.69875,0.00014,28.00628]
[1778346622212,31.06,80750.75,0.0,0.69857,0.00014,28.01353]
[1778346622964,31.06,80750.75,0.0,0.69857,0.00014,28.01353]
[1778346623059,31.06,80750.75,0.0,0.69857,0.00014,28.01353]
[1778346623219,31.06,80750.1,0.0,0.69848,0.00014,28.01707]
[1778346624931,31.06,80748.5,0.0,0.69825,0.00014,28.02583]
[1778346625513,31.06,80746.72,0.0,0.69801,0.00014,28.03552]
[1778346626066,31.06,80746.72,0.0,0.69801,0.00014,28.03552]
[1778346626244,31.06,80749.72,0.0,0.69842,0.00014,28.01908]
[1778346627248,31.06,80753.9,0.0,0.69901,0.00014,27.99607]
[1778346629262,31.06,80756.66,0.0,0.69939,0.00014,27.98083]
[1778346630120,31.06,80756.66,0.0,0.69939,0.00014,27.98083]
[1778346630269,31.06,80756.6,0.0,0.69939,0.00014,27.98116]
[1778346635304,31.06,80754.15,0.0,0.69906,0.00014,27.99129]
[1778346636083,31.06,80754.15,0.0,0.69906,0.00014,27.99129]
[1778346636311,31.06,80754.03,0.0,0.69904,0.00014,27.99195]
[1778346641346,31.06,80753.27,0.0,0.69894,0.00014,27.99603]
[1778346642606,31.06,80753.27,0.0,0.69894,0.00014,27.99603]
[1778346642668,31.06,80753.38,0.0,0.69896,0.00014,27.9954]
[1778346642809,31.06,80753.38,0.0,0.69896,0.00014,27.9954]
[1778346647955,31.06,80751.81,0.0,0.69874,0.00014,28.00393]
[1778346648064,31.06,80751.81,0.0,0.69874,0.00014,28.00393]
[1778346650932,31.06,80753.5,0.0,0.69898,0.00014,27.99454]
[1778346651062,31.06,80753.5,0.0,0.69898,0.00014,27.99454]
[1778346658804,31.06,80752.31,0.0,0.69881,0.00014,28.00099]
[1778346659070,31.06,80753.33,0.0,0.69896,0.00014,27.99537]
[1778346659476,31.06,80753.33,0.0,0.69896,0.00014,27.99537]
[1778346659562,31.06,80753.33,0.0,0.69896,0.00014,27.99537]
[1778346659577,31.06,80752.22,0.0,0.6988,0.00014,28.00147]
[1778346663508,31.06,80759.82,0.0,0.69986,0.00014,27.95963]
[1778346664515,31.06,80770.89,0.0,0.7014,0.00014,27.89834]
[1778346666531,31.06,80787.77,0.0,0.70374,0.00014,27.80427]
[1778346667538,31.06,80798.94,0.0,0.70528,0.00014,27.74157]
[1778346668545,31.06,80807.29,0.0,0.70643,0.00014,27.69419]
[1778346671567,31.06,80798.11,0.0,0.70516,0.00014,27.74632]
[1778346676603,31.06,80797.68,0.0,0.70507,0.00014,27.7499]
[1778346679556,31.06,80793.41,0.0,0.70447,0.00014,27.77444]
[1778346679817,31.06,80793.41,0.0,0.70447,0.00014,27.77444]
[1778346683634,31.07,80792.03,0.0,0.70426,0.00014,27.78304]
[1778346683813,31.07,80792.03,0.0,0.70426,0.00014,27.78304]
[1778346687681,31.07,80784.81,0.0,0.70324,0.00014,27.82462]
[1778346689694,31.07,80782.24,0.0,0.70288,0.00014,27.8393]
[1778346691329,31.07,80787.92,0.0,0.70366,0.00014,27.80765]
[1778346691560,31.07,80787.92,0.0,0.70366,0.00014,27.80765]
[1778346693320,31.08,80792.52,0.0,0.7043,0.00014,27.7788]
[1778346693563,31.08,80792.52,0.0,0.7043,0.00014,27.7788]
[1778346696139,31.08,80790.14,0.0,0.70396,0.00014,27.79279]
[1778346696316,31.08,80790.14,0.0,0.70396,0.00014,27.79279]
[1778346697416,31.08,80788.28,0.0,0.7037,0.00014,27.80342]
[1778346697559,31.08,80788.28,0.0,0.7037,0.00014,27.80342]
[1778346697750,31.08,80787.1,0.0,0.70353,0.00014,27.81022]
[1778346700426,31.08,80783.84,0.0,0.70307,0.00014,27.82882]
[1778346700563,31.08,80783.84,0.0,0.70307,0.00014,27.82882]
[1778346705809,31.09,80788.07,0.0,0.70363,0.00014,27.80606]
[1778346706276,31.09,80788.07,0.0,0.70363,0.00014,27.80606]
[1778346706315,31.09,80788.07,0.0,0.70363,0.00014,27.80606]
[1778346707920,31.09,80790.83,0.0,0.70401,0.00014,27.79096]
[1778346708064,31.09,80790.83,0.0,0.70401,0.00014,27.79096]
[1778346708099,31.09,80790.83,0.0,0.70401,0.00014,27.79096]
[1778346708310,31.09,80790.83,0.0,0.70401,0.00014,27.79096]
[1778346708830,31.09,80790.98,0.0,0.70402,0.00014,27.79031]
[1778346713865,31.09,80789.25,0.0,0.70376,0.00014,27.80098]
[1778346715439,31.09,80789.21,0.0,0.70375,0.00014,27.80139]
[1778346715565,31.09,80789.21,0.0,0.70375,0.00014,27.80139]
[1778346720914,31.1,80789.25,0.0,0.70373,0.00014,27.80226]
[1778346725181,31.1,80791.05,0.0,0.70397,0.00014,27.79272]
[1778346725321,31.1,80791.05,0.0,0.70397,0.00014,27.79272]
[1778346726229,31.1,80791.82,0.0,0.70407,0.00014,27.78878]
[1778346726313,31.1,80791.82,0.0,0.70407,0.00014,27.78878]
[1778346726330,31.1,80790.72,0.0,0.70391,0.00014,27.79495]
[1778346729132,31.1,80791.19,0.0,0.70397,0.00014,27.79269]
[1778346729316,31.1,80791.19,0.0,0.70397,0.00014,27.79269]
[1778346732014,31.1,80788.59,0.0,0.7036,0.00014,27.8078]
[1778346732070,31.1,80788.59,0.0,0.7036,0.00014,27.8078]
[1778346736559,31.11,80785.95,0.0,0.70322,0.00014,27.82322]
[1778346736808,31.11,80785.95,0.0,0.70322,0.00014,27.82322]
[1778346736568,31.11,80785.89,0.0,0.7032,0.00014,27.82387]
[1778346737537,31.11,80785.89,0.0,0.7032,0.00014,27.82387]
[1778346737562,31.11,80785.89,0.0,0.7032,0.00014,27.82387]
[1778346740292,31.11,80789.54,0.0,0.7037,0.00014,27.80376]
[1778346740313,31.11,80789.54,0.0,0.7037,0.00014,27.80376]
[1778346741622,31.11,80789.11,0.0,0.70364,0.00014,27.80635]
[1778346741811,31.11,80789.11,0.0,0.70364,0.00014,27.80635]
[1778346741655,31.11,80787.81,0.0,0.70345,0.00014,27.81396]
[1778346743640,31.11,80787.89,0.0,0.70346,0.00014,27.81352]
[1778346743820,31.11,80787.89,0.0,0.70346,0.00014,27.81352]
[1778346749401,31.12,80785.55,0.0,0.70312,0.00014,27.82743]
[1778346749559,31.12,80785.55,0.0,0.70312,0.00014,27.82743]
[1778346753177,31.12,80784.63,0.0,0.70299,0.00014,27.82994]
[1778346753309,31.12,80784.63,0.0,0.70299,0.00014,27.82994]
[1778346753410,31.12,80785.48,0.0,0.7031,0.00014,27.82535]
[1778346755945,31.12,80782.6,0.0,0.7027,0.00014,27.84173]
[1778346756065,31.12,80782.6,0.0,0.7027,0.00014,27.84173]
[1778346757906,31.12,80782.25,0.0,0.70264,0.00014,27.84383]
[1778346758070,31.12,80783.9,0.0,0.70287,0.00014,27.83477]
[1778346763208,31.13,80785.17,0.0,0.70302,0.00014,27.82862]
[1778346764074,31.13,80785.17,0.0,0.70302,0.00014,27.82862]
[1778346764311,31.13,80785.17,0.0,0.70302,0.00014,27.82862]
[1778346764412,31.13,80785.04,0.0,0.703,0.00014,27.82951]
[1778346765943,31.13,80785.01,0.0,0.70299,0.00014,27.82984]
[1778346766064,31.13,80785.01,0.0,0.70299,0.00014,27.82984]
[1778346771264,31.13,80783.54,0.0,0.70277,0.00014,27.83898]
[1778346775303,31.13,80777.35,0.0,0.7019,0.00014,27.87403]
[1778346776309,31.13,80771.32,0.0,0.70106,0.00014,27.9076]
[1778346778121,31.13,80767.0,0.0,0.70046,0.00014,27.9316]
[1778346778313,31.13,80767.0,0.0,0.70046,0.00014,27.9316]
[1778346779751,31.14,80767.06,0.0,0.70046,0.00014,27.93135]
[1778346779819,31.14,80767.06,0.0,0.70046,0.00014,27.93135]
[1778346779912,31.14,80767.06,0.0,0.70046,0.00014,27.93145]
[1778346783358,31.14,80773.52,0.0,0.70135,0.00014,27.89587]
[1778346785625,31.14,80776.03,0.0,0.7017,0.00014,27.882]
[1778346785824,31.14,80776.03,0.0,0.7017,0.00014,27.882]
[1778346789584,31.14,80772.5,0.0,0.7012,0.00014,27.9019]
[1778346789810,31.14,80772.5,0.0,0.7012,0.00014,27.9019]
[1778346791042,31.14,80773.13,0.0,0.70129,0.00014,27.89854]
[1778346791070,31.14,80773.13,0.0,0.70129,0.00014,27.89854]
[1778346791414,31.14,80773.28,0.0,0.70131,0.00014,27.89777]
[1778346796449,31.14,80772.38,0.0,0.70117,0.00014,27.9031]
[1778346799448,31.14,80768.16,0.0,0.70059,0.00014,27.92656]
[1778346799563,31.14,80768.16,0.0,0.70059,0.00014,27.92656]
[1778346799660,31.14,80762.24,0.0,0.69976,0.00014,27.9593]
[1778346804505,31.14,80755.45,0.0,0.69882,0.00014,27.99659]
[1778346805042,31.14,80755.45,0.0,0.69882,0.00014,27.99659]
[1778346805067,31.14,80755.45,0.0,0.69882,0.00014,27.99659]
[1778346806428,31.14,80755.52,0.0,0.69883,0.00014,27.99618]
[1778346806561,31.14,80755.52,0.0,0.69883,0.00014,27.99618]
[1778346807372,31.14,80753.47,0.0,0.69854,0.00014,28.00737]
[1778346807560,31.14,80753.47,0.0,0.69854,0.00014,28.00737]
[1778346807661,31.14,80752.9,0.0,0.69846,0.00014,28.01045]
[1778346810173,31.14,80749.91,0.0,0.69805,0.00014,28.0267]
[1778346810188,31.14,80749.91,0.0,0.69805,0.00014,28.0267]
[1778346810547,31.14,80747.8,0.0,0.69776,0.00014,28.03815]
[1778346811064,31.14,80747.8,0.0,0.69776,0.00014,28.03815]
[1778346811554,31.14,80747.33,0.0,0.69771,0.00014,28.03726]
[1778346816595,31.14,80747.15,0.0,0.6977,0.00014,28.03783]
[1778346818700,31.14,80746.3,0.0,0.69758,0.00014,28.04239]
[1778346818808,31.14,80746.3,0.0,0.69758,0.00014,28.04239]
[1778346818860,31.14,80745.48,0.0,0.69747,0.00014,28.04677]
[1778346822620,31.14,80748.21,0.0,0.69785,0.00014,28.03163]
[1778346822808,31.14,80748.21,0.0,0.69785,0.00014,28.03163]
[1778346822877,31.14,80747.06,0.0,0.69769,0.00014,28.03783]
[1778346823977,31.14,80747.06,0.0,0.69769,0.00014,28.03783]
[1778346823978,31.14,80748.35,0.0,0.69788,0.00014,28.03071]
[1778346824069,31.14,80748.35,0.0,0.69788,0.00014,28.03071]
[1778346829686,31.13,80749.16,0.0,0.698,0.00014,28.02591]
[1778346834721,31.13,80749.11,0.0,0.698,0.00014,28.02593]
[1778346839756,31.13,80749.23,0.0,0.69802,0.00014,28.02502]
[1778346842070,31.13,80748.24,0.0,0.69788,0.00014,28.03038]
[1778346842777,31.13,80748.22,0.0,0.69788,0.00014,28.03038]
[1778346847812,31.13,80748.44,0.0,0.69792,0.00014,28.02889]
[1778346852358,31.13,80748.73,0.0,0.69797,0.00014,28.02713]
[1778346852564,31.13,80748.73,0.0,0.69797,0.00014,28.02713]
[1778346852579,31.13,80748.73,0.0,0.69797,0.00014,28.02713]
[1778346852815,31.13,80748.73,0.0,0.69797,0.00014,28.02713]
[1778346852903,31.13,80748.73,0.0,0.69797,0.00014,28.02702]
[1778346856570,31.13,80743.0,0.0,0.69717,0.00014,28.05807]
[1778346856812,31.13,80743.0,0.0,0.69717,0.00014,28.05807]
[1778346858133,31.13,80742.65,0.0,0.69713,0.00014,28.0598]
[1778346858314,31.13,80742.65,0.0,0.69713,0.00014,28.0598]
[1778346867164,31.13,80743.92,0.0,0.69731,0.00014,28.0526]
[1778346867178,31.13,80743.92,0.0,0.69731,0.00014,28.0526]
[1778346867952,31.12,80742.59,0.0,0.69714,0.00014,28.05917]
[1778346868069,31.12,80742.59,0.0,0.69714,0.00014,28.05917]
[1778346868959,31.12,80741.22,0.0,0.69696,0.00014,28.06651]
[1778346869966,31.12,80737.73,0.0,0.69647,0.00014,28.08535]
[1778346871037,31.12,80736.9,0.0,0.69636,0.00014,28.08972]
[1778346871061,31.12,80736.9,0.0,0.69636,0.00014,28.08972]
[1778346871981,31.12,80736.7,0.0,0.69635,0.00014,28.08728]
[1778346880038,31.11,80736.69,0.0,0.69638,0.00014,28.08609]
[1778346886484,31.11,80736.65,0.0,0.69638,0.00014,28.08597]
[1778346888256,31.11,80736.65,0.0,0.6964,0.00014,28.08513]
[1778346888308,31.11,80736.65,0.0,0.6964,0.00014,28.08513]
[1778346888328,31.11,80736.65,0.0,0.69641,0.00014,28.08496]
[1778346892107,31.11,80735.4,0.0,0.69624,0.00014,28.09123]
[1778346892310,31.11,80735.4,0.0,0.69624,0.00014,28.09123]
[1778346892693,31.11,80735.4,0.0,0.69624,0.00014,28.09123]
[1778346892811,31.11,80735.4,0.0,0.69624,0.00014,28.09123]
[1778346892910,31.1,80740.81,0.0,0.69701,0.00014,28.0615]
[1778346898164,31.1,80742.42,0.0,0.69725,0.00014,28.05205]
[1778346902096,31.1,80743.09,0.0,0.69735,0.00014,28.04789]
[1778346902192,31.1,80743.81,0.0,0.69746,0.00014,28.04397]
[1778346904714,31.1,80744.2,0.0,0.69751,0.00014,28.04172]
[1778346904815,31.1,80744.2,0.0,0.69751,0.00014,28.04172]
[1778346904911,31.1,80744.16,0.0,0.69751,0.00014,28.04172]
[1778346910248,31.1,80745.51,0.0,0.69771,0.00014,28.03384]
[1778346913608,31.1,80745.46,0.0,0.69771,0.00014,28.03401]
[1778346913810,31.1,80745.46,0.0,0.69771,0.00014,28.03401]
[1778346913826,31.09,80747.56,0.0,0.69801,0.00014,28.02226]
[1778346919311,31.09,80749.51,0.0,0.69829,0.00014,28.01124]
[1778346924346,31.09,80748.59,0.0,0.69817,0.00014,28.01596]
[1778346926073,31.09,80748.59,0.0,0.69817,0.00014,28.01596]
[1778346926360,31.09,80746.57,0.0,0.69789,0.00014,28.02688]
[1778346928153,31.09,80746.43,0.0,0.69787,0.00014,28.02757]
[1778346928316,31.09,80746.43,0.0,0.69787,0.00014,28.02757]
[1778346928374,31.09,80746.87,0.0,0.69793,0.00014,28.02509]
[1778346933654,31.09,80746.52,0.0,0.69791,0.00014,28.02337]
[1778346933661,31.09,80746.52,0.0,0.69791,0.00014,28.02337]
[1778346934065,31.09,80746.52,0.0,0.69791,0.00014,28.02337]
[1778346933887,31.09,80743.38,0.0,0.69747,0.00014,28.04038]
[1778346934416,31.09,80738.44,0.0,0.69678,0.00014,28.06731]
[1778346935423,31.09,80734.89,0.0,0.69629,0.00014,28.0865]
[1778346937502,31.09,80734.77,0.0,0.69627,0.00014,28.08702]
[1778346937568,31.09,80734.77,0.0,0.69627,0.00014,28.08702]
[1778346937603,31.09,80734.86,0.0,0.69629,0.00014,28.08641]
[1778346939452,31.09,80738.06,0.0,0.69674,0.00014,28.06876]
[1778346940459,31.08,80741.87,0.0,0.69728,0.00014,28.04788]
[1778346941466,31.08,80744.62,0.0,0.69767,0.00014,28.03277]
[1778346942641,31.08,80744.62,0.0,0.69767,0.00014,28.03277]
[1778346942807,31.08,80744.62,0.0,0.69767,0.00014,28.03277]
[1778346942865,31.08,80744.39,0.0,0.69764,0.00014,28.03386]
[1778346948515,31.08,80743.43,0.0,0.69752,0.00014,28.03864]
[1778346953945,31.08,80742.5,0.0,0.69739,0.00014,28.04334]
[1778346954064,31.08,80742.5,0.0,0.69739,0.00014,28.04334]
[1778346954017,31.08,80742.48,0.0,0.6974,0.00014,28.04324]
[1778346954645,31.08,80742.48,0.0,0.6974,0.00014,28.04324]
[1778346954813,31.08,80742.48,0.0,0.6974,0.00014,28.04324]
[1778346954852,31.08,80742.5,0.0,0.6974,0.00014,28.04303]
[1778346961607,31.08,80743.15,0.0,0.69751,0.00014,28.03886]
[1778346964061,31.07,80743.5,0.0,0.69756,0.00014,28.03674]
[1778346964628,31.07,80743.96,0.0,0.69763,0.00014,28.03412]
[1778346969663,31.07,80744.43,0.0,0.69771,0.00014,28.03097]
[1778346976110,31.07,80744.12,0.0,0.69767,0.00014,28.03226]
[1778346976313,31.07,80744.52,0.0,0.69774,0.00014,28.02988]
[1778346976714,31.07,80744.71,0.0,0.69776,0.00014,28.02874]
[1778346978405,31.07,80744.71,0.0,0.69776,0.00014,28.02874]
[1778346978565,31.07,80744.71,0.0,0.69776,0.00014,28.02874]
[1778346978585,31.07,80744.71,0.0,0.69777,0.00014,28.02865]
[1778346989803,31.06,80744.17,0.0,0.69772,0.00014,28.03048]
[1778346992422,31.06,80744.17,0.0,0.69772,0.00014,28.03048]
[1778346992559,31.06,80744.17,0.0,0.69772,0.00014,28.03048]
[1778346992659,31.06,80744.17,0.0,0.69774,0.00014,28.02691]
[1778346998676,31.06,80744.12,0.0,0.69774,0.00014,28.0268]
[1778347001169,31.06,80740.16,0.0,0.6972,0.00014,28.04793]
[1778347001316,31.06,80740.16,0.0,0.6972,0.00014,28.04793]
[1778347001815,31.06,80740.16,0.0,0.6972,0.00014,28.04793]
[1778347001887,31.06,80739.76,0.0,0.69715,0.00014,28.05]
[1778347006922,31.06,80738.27,0.0,0.69695,0.00014,28.05756]
[1778347011957,31.05,80738.17,0.0,0.69695,0.00014,28.05752]
[1778347015081,31.05,80738.18,0.0,0.69696,0.00014,28.05723]
[1778347015313,31.05,80737.91,0.0,0.69692,0.00014,28.05858]
[1778347015182,31.05,80737.91,0.0,0.69692,0.00014,28.05858]
[1778347020012,31.05,80737.97,0.0,0.69694,0.00014,28.05775]
[1778347020066,31.05,80737.97,0.0,0.69694,0.00014,28.05775]
[1778347020160,31.05,80738.29,0.0,0.69699,0.00014,28.05588]
[1778347026425,31.05,80738.52,0.0,0.69703,0.00014,28.05426]
[1778347031696,31.04,80737.88,0.0,0.69696,0.00014,28.05687]
[1778347031813,31.04,80737.88,0.0,0.69696,0.00014,28.05687]
[1778347032122,31.04,80737.13,0.0,0.69687,0.00014,28.0607]
[1778347034174,31.04,80737.13,0.0,0.69687,0.00014,28.0607]
[1778347034314,31.04,80737.13,0.0,0.69687,0.00014,28.0607]
[1778347035143,31.04,80735.51,0.0,0.69665,0.00014,28.06911]
[1778347037161,31.04,80731.31,0.0,0.69607,0.00014,28.09164]
[1778347041195,31.04,80726.07,0.0,0.69535,0.00014,28.11938]
[1778347044166,31.03,80726.36,0.0,0.6954,0.00014,28.11742]
[1778347044216,31.03,80726.42,0.0,0.69541,0.00014,28.1169]
[1778347049925,31.03,80726.99,0.0,0.6955,0.00014,28.11361]
[1778347050071,31.03,80726.99,0.0,0.6955,0.00014,28.11361]
[1778347050164,31.03,80731.6,0.0,0.69617,0.00014,28.08766]
[1778347052045,31.03,80734.62,0.0,0.69659,0.00014,28.07122]
[1778347052084,31.03,80734.62,0.0,0.69659,0.00014,28.07122]
[1778347052141,31.03,80734.0,0.0,0.69653,0.00014,28.07092]
[1778347057716,31.03,80734.31,0.0,0.69658,0.00014,28.06893]
[1778347057810,31.03,80734.31,0.0,0.69658,0.00014,28.06893]
[1778347057811,31.02,80735.46,0.0,0.69675,0.00014,28.06208]
[1778347063701,31.02,80735.58,0.0,0.69678,0.00014,28.06088]
[1778347066086,31.02,80734.27,0.0,0.69661,0.00014,28.06775]
[1778347066134,31.02,80734.27,0.0,0.69661,0.00014,28.06775]
[1778347066143,31.02,80734.23,0.0,0.69661,0.00014,28.06767]
[1778347066312,31.02,80734.23,0.0,0.69661,0.00014,28.06767]
[1778347071096,31.02,80734.36,0.0,0.69664,0.00014,28.06653]
[1778347071161,31.01,80734.36,0.0,0.69664,0.00014,28.06624]
[1778347071311,31.01,80734.36,0.0,0.69664,0.00014,28.06624]
[1778347076440,31.01,80732.22,0.0,0.69636,0.00014,28.07713]
[1778347081719,31.01,80732.22,0.0,0.69636,0.00014,28.07713]
[1778347081809,31.01,80732.22,0.0,0.69636,0.00014,28.07713]
[1778347081910,31.01,80732.22,0.0,0.69639,0.00014,28.07618]
[1778347084113,31.01,80733.45,0.0,0.69656,0.00014,28.06947]
[1778347084163,31.01,80734.41,0.0,0.6967,0.00014,28.06393]
[1778347084318,31.01,80734.41,0.0,0.6967,0.00014,28.06393]
[1778347085526,31.01,80734.67,0.0,0.69674,0.00014,28.06252]
[1778347086201,31.01,80734.67,0.0,0.69674,0.00014,28.06252]
[1778347085547,31.01,80734.05,0.0,0.69665,0.00014,28.06575]
[1778347086530,31.0,80719.71,0.0,0.69464,0.00014,28.14347]
[1778347087538,31.0,80724.28,0.0,0.69529,0.00014,28.11851]
[1778347088546,31.0,80728.33,0.0,0.69586,0.00014,28.09633]
[1778347089541,31.0,80728.33,0.0,0.69586,0.00014,28.09633]
[1778347089553,31.0,80732.79,0.0,0.69649,0.00014,28.07188]
[1778347093221,31.0,80734.67,0.0,0.69677,0.00014,28.06132]
[1778347093581,31.0,80737.88,0.0,0.69722,0.00014,28.04349]
[1778347094588,31.0,80742.46,0.0,0.69787,0.00014,28.01828]
[1778347096602,31.0,80746.78,0.0,0.69848,0.00014,27.99436]
[1778347097273,31.0,80746.78,0.0,0.69848,0.00014,27.99436]
[1778347101640,31.0,80741.33,0.0,0.69772,0.00014,28.02394]
[1778347106675,30.99,80739.76,0.0,0.69751,0.00014,28.03205]
[1778347112187,30.99,80740.03,0.0,0.69756,0.00014,28.03025]
[1778347116215,30.99,80740.15,0.0,0.6976,0.00014,28.02596]
[1778347116217,30.99,80740.21,0.0,0.69761,0.00014,28.02552]
[1778347116308,30.99,80740.21,0.0,0.69761,0.00014,28.02552]
[1778347116745,30.99,80740.05,0.0,0.69759,0.00014,28.02639]
[1778347118837,30.99,80739.78,0.0,0.69755,0.00014,28.02782]
[1778347119069,30.99,80739.78,0.0,0.69755,0.00014,28.02782]
[1778347119092,30.99,80740.49,0.0,0.69765,0.00014,28.02383]
[1778347125160,30.99,80742.67,0.0,0.69796,0.00014,28.01172]
[1778347129566,30.99,80742.12,0.0,0.69789,0.00014,28.01466]
[1778347129582,30.99,80742.12,0.0,0.69789,0.00014,28.01466]
[1778347129838,30.99,80732.62,0.0,0.69655,0.00014,28.06662]
[1778347130844,30.99,80720.92,0.0,0.69491,0.00014,28.13013]
[1778347131323,30.99,80720.92,0.0,0.69491,0.00014,28.13013]
[1778347131576,30.99,80720.92,0.0,0.69491,0.00014,28.13013]
[1778347131851,30.99,80720.4,0.0,0.69484,0.00014,28.13282]
[1778347136886,30.99,80719.72,0.0,0.69476,0.00014,28.13585]
[1778347141921,30.98,80718.74,0.0,0.69464,0.00014,28.14045]
[1778347146957,30.98,80718.97,0.0,0.69469,0.00014,28.13847]
[1778347149315,30.98,80718.96,0.0,0.69469,0.00014,28.13837]
[1778347149414,30.98,80718.96,0.0,0.6947,0.00014,28.13822]
[1778347154249,30.97,80718.88,0.0,0.6947,0.00014,28.13805]
[1778347154313,30.97,80718.88,0.0,0.6947,0.00014,28.13805]
[1778347155162,30.97,80719.15,0.0,0.69474,0.00014,28.13644]
[1778347155308,30.97,80719.15,0.0,0.69474,0.00014,28.13644]
[1778347155263,30.97,80720.83,0.0,0.69498,0.00014,28.12719]
[1778347160050,30.97,80713.45,0.0,0.69396,0.00014,28.16635]
[1778347160572,30.97,80713.45,0.0,0.69396,0.00014,28.16635]
[1778347161267,30.97,80713.45,0.0,0.69396,0.00014,28.16635]
[1778347161313,30.97,80713.45,0.0,0.69396,0.00014,28.16635]
[1778347161057,30.97,80713.68,0.0,0.694,0.00014,28.16493]
[1778347162064,30.97,80713.84,0.0,0.69402,0.00014,28.16388]
[1778347165085,30.97,80709.59,0.0,0.69344,0.00014,28.18624]
[1778347170120,30.96,80709.65,0.0,0.69347,0.00014,28.18494]
[1778347171313,30.96,80709.65,0.0,0.69347,0.00014,28.18494]
[1778347172134,30.96,80709.21,0.0,0.69343,0.00014,28.18356]
[1778347176327,30.96,80710.08,0.0,0.69357,0.00014,28.17829]
[1778347176563,30.96,80710.19,0.0,0.69359,0.00014,28.17751]
[1778347177169,30.96,80709.76,0.0,0.69354,0.00014,28.17964]
[1778347179781,30.95,80710.17,0.0,0.6936,0.00014,28.17706]
[1778347179808,30.95,80710.17,0.0,0.6936,0.00014,28.17706]
[1778347180193,30.95,80712.85,0.0,0.69399,0.00014,28.16241]
[1778347185118,30.95,80714.28,0.0,0.6942,0.00014,28.15402]
[1778347185225,30.95,80718.66,0.0,0.69483,0.00014,28.13015]
[1778347186232,30.95,80722.35,0.0,0.69535,0.00014,28.10999]
[1778347186689,30.95,80722.35,0.0,0.69535,0.00014,28.10999]
[1778347186811,30.95,80722.35,0.0,0.69535,0.00014,28.10999]
[1778347187239,30.95,80722.13,0.0,0.69532,0.00014,28.11106]
[1778347189685,30.95,80724.99,0.0,0.69573,0.00014,28.09527]
[1778347190065,30.95,80724.99,0.0,0.69573,0.00014,28.09527]
[1778347190260,30.95,80725.07,0.0,0.69574,0.00014,28.09473]
[1778347194355,30.95,80726.89,0.0,0.696,0.00014,28.08471]
[1778347194563,30.95,80726.89,0.0,0.696,0.00014,28.08471]
[1778347195295,30.94,80726.97,0.0,0.69602,0.00014,28.0839]
[1778347198832,30.94,80724.42,0.0,0.69567,0.00014,28.09749]
[1778347199070,30.94,80724.42,0.0,0.69567,0.00014,28.09749]
[1778347199313,30.94,80724.42,0.0,0.69567,0.00014,28.09749]
[1778347199326,30.94,80725.54,0.0,0.69583,0.00014,28.09129]
[1778347204361,30.94,80726.34,0.0,0.69596,0.00014,28.08643]
[1778347207243,30.94,80727.61,0.0,0.69614,0.00014,28.07941]
[1778347207309,30.94,80727.61,0.0,0.69614,0.00014,28.07941]
[1778347207302,30.94,80727.64,0.0,0.69615,0.00014,28.07906]
[1778347207394,30.94,80725.51,0.0,0.69585,0.00014,28.09067]
[1778347209039,30.94,80725.51,0.0,0.69585,0.00014,28.09067]
[1778347209063,30.94,80725.51,0.0,0.69585,0.00014,28.09067]
[1778347209090,30.94,80722.5,0.0,0.69543,0.00014,28.10683]
[1778347214443,30.94,80723.68,0.0,0.69561,0.00014,28.09982]
[1778347219176,30.93,80723.24,0.0,0.69556,0.00014,28.10173]
[1778347219186,30.93,80723.06,0.0,0.69554,0.00014,28.10259]
[1778347219709,30.93,80723.06,0.0,0.69554,0.00014,28.10259]
[1778347219809,30.93,80723.06,0.0,0.69554,0.00014,28.10259]
[1778347219910,30.93,80720.68,0.0,0.6952,0.00014,28.11553]
[1778347221320,30.93,80720.68,0.0,0.6952,0.00014,28.11553]
[1778347221368,30.93,80716.47,0.0,0.69461,0.00014,28.13808]
[1778347227614,30.93,80715.0,0.0,0.69442,0.00014,28.1454]
[1778347230561,30.92,80711.04,0.0,0.69388,0.00014,28.16598]
[1778347232575,30.92,80704.25,0.0,0.69294,0.00014,28.19917]
[1778347237610,30.92,80701.16,0.0,0.69251,0.00014,28.21551]
[1778347241638,30.92,80695.92,0.0,0.69177,0.00014,28.24334]
[1778347242645,30.92,80688.84,0.0,0.69077,0.00014,28.2812]
[1778347244663,30.92,80684.78,0.0,0.69019,0.00014,28.30286]
[1778347250705,30.92,80684.52,0.0,0.69015,0.00014,28.30439]
[1778347255740,30.92,80687.44,0.0,0.69056,0.00014,28.28902]
[1778347256747,30.92,80691.56,0.0,0.69114,0.00014,28.26712]
[1778347261783,30.92,80693.79,0.0,0.69146,0.00014,28.255]
[1778347266818,30.92,80693.6,0.0,0.69144,0.00014,28.25567]
[1778347272224,30.92,80692.26,0.0,0.69125,0.00014,28.26286]
[1778347272333,30.92,80691.31,0.0,0.69112,0.00014,28.26801]
[1778347272768,30.92,80691.31,0.0,0.69112,0.00014,28.26801]
[1778347272772,30.92,80691.31,0.0,0.69112,0.00014,28.26801]
[1778347272873,30.92,80727.24,0.0,0.69619,0.00014,28.07419]
[1778347273879,30.92,80738.7,0.0,0.69781,0.00014,28.01117]
[1778347274886,30.92,80742.54,0.0,0.69835,0.00014,27.98997]
[1778347276296,30.92,80742.54,0.0,0.69835,0.00014,27.98997]
[1778347276348,30.92,80744.08,0.0,0.69857,0.00014,27.9815]
[1778347280314,30.92,80745.31,0.0,0.69874,0.00014,27.97477]
[1778347280415,30.92,80745.48,0.0,0.69876,0.00014,27.9739]
[1778347284327,30.92,80746.76,0.0,0.69894,0.00014,27.9669]
[1778347284419,30.92,80746.49,0.0,0.6989,0.00014,27.96847]
[1778347289266,30.92,80746.32,0.0,0.69887,0.00014,27.96949]
[1778347289308,30.92,80746.32,0.0,0.69887,0.00014,27.96949]
[1778347289408,30.92,80746.55,0.0,0.6989,0.00014,27.96833]
[1778347295030,30.92,80745.63,0.0,0.69879,0.00014,27.97029]
[1778347295807,30.92,80745.63,0.0,0.69879,0.00014,27.97029]
[1778347296037,30.92,80745.73,0.0,0.6988,0.00014,27.96978]
[1778347301072,30.93,80745.42,0.0,0.69875,0.00014,27.9717]
[1778347306107,30.93,80745.67,0.0,0.69878,0.00014,27.97053]
[1778347311142,30.93,80747.26,0.0,0.699,0.00014,27.96191]
[1778347312319,30.93,80747.26,0.0,0.699,0.00014,27.96191]
[1778347312385,30.93,80748.47,0.0,0.69917,0.00014,27.95526]
[1778347314897,30.93,80748.51,0.0,0.69917,0.00014,27.95509]
[1778347315061,30.93,80748.51,0.0,0.69917,0.00014,27.95509]
[1778347315124,30.93,80748.51,0.0,0.69917,0.00014,27.95519]
[1778347320078,30.93,80748.74,0.0,0.6992,0.00014,27.95411]
[1778347320322,30.93,80748.74,0.0,0.6992,0.00014,27.95411]
[1778347320418,30.93,80748.88,0.0,0.69922,0.00014,27.95339]
[1778347326248,30.93,80748.5,0.0,0.69916,0.00014,27.9558]
[1778347331283,30.93,80747.95,0.0,0.69907,0.00014,27.95902]
[1778347334702,30.93,80748.18,0.0,0.6991,0.00014,27.95782]
[1778347334813,30.93,80748.18,0.0,0.6991,0.00014,27.95782]
[1778347336318,30.93,80748.21,0.0,0.69911,0.00014,27.95771]
[1778347341416,30.93,80748.73,0.0,0.69918,0.00014,27.95495]
[1778347342360,30.93,80754.1,0.0,0.69993,0.00014,27.92528]
[1778347343622,30.93,80754.72,0.0,0.70001,0.00014,27.9219]
[1778347343809,30.93,80754.72,0.0,0.70001,0.00014,27.9219]
[1778347344310,30.93,80754.72,0.0,0.70001,0.00014,27.9219]
[1778347344374,30.93,80755.12,0.0,0.70007,0.00014,27.91973]
[1778347351423,30.93,80755.02,0.0,0.70006,0.00014,27.91732]
[1778347352693,30.93,80755.09,0.0,0.70007,0.00014,27.91699]
[1778347353070,30.93,80755.09,0.0,0.70007,0.00014,27.91699]
[1778347353437,30.94,80755.06,0.0,0.70006,0.00014,27.91722]
[1778347356950,30.94,80755.02,0.0,0.70006,0.00014,27.91751]
[1778347357060,30.94,80755.02,0.0,0.70006,0.00014,27.91751]
[1778347357161,30.94,80755.02,0.0,0.70005,0.00014,27.9177]
[1778347362010,30.94,80755.04,0.0,0.70005,0.00014,27.91778]
[1778347362500,30.94,80750.48,0.0,0.69941,0.00014,27.94317]
[1778347367535,30.94,80747.54,0.0,0.69899,0.00014,27.95954]
[1778347370587,30.94,80746.09,0.0,0.69879,0.00014,27.96759]
[1778347370814,30.94,80746.09,0.0,0.69879,0.00014,27.96759]
[1778347370819,30.94,80744.38,0.0,0.69855,0.00014,27.97704]
[1778347372678,30.94,80744.65,0.0,0.69859,0.00014,27.97556]
[1778347373062,30.94,80744.65,0.0,0.69859,0.00014,27.97556]
[1778347373317,30.94,80744.65,0.0,0.69859,0.00014,27.97556]
[1778347373366,30.94,80744.5,0.0,0.69857,0.00014,27.9764]
[1778347373558,30.94,80744.5,0.0,0.69857,0.00014,27.9764]
[1778347377605,30.94,80755.65,0.0,0.70013,0.00014,27.91475]
[1778347378612,30.94,80761.32,0.0,0.70092,0.00014,27.88329]
[1778347380876,30.94,80763.7,0.0,0.70125,0.00014,27.87013]
[1778347381067,30.94,80763.7,0.0,0.70125,0.00014,27.87013]
[1778347381143,30.94,80765.83,0.0,0.70154,0.00014,27.85848]
[1778347382214,30.94,80765.83,0.0,0.70154,0.00014,27.85848]
[1778347382314,30.94,80765.83,0.0,0.70154,0.00014,27.85848]
[1778347382375,30.94,80769.39,0.0,0.70203,0.00014,27.83872]
[1778347385931,30.94,80769.61,0.0,0.70206,0.00014,27.83778]
[1778347386314,30.94,80769.61,0.0,0.70206,0.00014,27.83778]
[1778347386415,30.94,80769.24,0.0,0.702,0.00014,27.84014]
[1778347389619,30.94,80770.11,0.0,0.70211,0.00014,27.83557]
[1778347392462,30.95,80772.87,0.0,0.70249,0.00014,27.82041]
[1778347392558,30.95,80773.53,0.0,0.70258,0.00014,27.81704]
[1778347397746,30.95,80771.71,0.0,0.7023,0.00014,27.82806]
[1778347403788,30.95,80772.15,0.0,0.70234,0.00014,27.82649]
[1778347408823,30.96,80770.34,0.0,0.70207,0.00014,27.83739]
[1778347413858,30.96,80771.85,0.0,0.70228,0.00014,27.82629]
[1778347420907,30.97,80771.95,0.0,0.70227,0.00014,27.82676]
[1778347425942,30.97,80771.8,0.0,0.70223,0.00014,27.82833]
[1778347427956,30.97,80768.41,0.0,0.70175,0.00014,27.84757]
[1778347433998,30.97,80766.0,0.0,0.7014,0.00014,27.86168]
[1778347442054,30.98,80767.42,0.0,0.70158,0.00014,27.85456]
[1778347447244,30.98,80768.48,0.0,0.70172,0.00014,27.84906]
[1778347453131,30.98,80768.39,0.0,0.70169,0.00014,27.85034]
[1778347459173,30.98,80766.85,0.0,0.70146,0.00014,27.85959]
[1778347464208,30.99,80767.3,0.0,0.70151,0.00014,27.85772]
[1778347469243,30.99,80767.63,0.0,0.70154,0.00014,27.85643]
[1778347474278,30.99,80767.46,0.0,0.70152,0.00014,27.85455]
[1778347479313,30.99,80766.35,0.0,0.70135,0.00014,27.8613]
[1778347484348,31.0,80767.45,0.0,0.70149,0.00014,27.8557]
[1778347490390,31.0,80764.6,0.0,0.70108,0.00014,27.87221]
[1778347495428,31.0,80762.29,0.0,0.70075,0.00014,27.88545]
[1778347497442,31.0,80767.92,0.0,0.70153,0.00014,27.85429]
[1778347502477,31.0,80769.31,0.0,0.70171,0.00014,27.84709]
[1778347507514,31.01,80769.45,0.0,0.70172,0.00014,27.84687]
[1778347507686,31.01,80769.45,0.0,0.70172,0.00014,27.84687]
[1778347511550,31.01,80773.91,0.0,0.70233,0.00014,27.82239]
[1778347513669,31.01,80775.31,0.0,0.70252,0.00014,27.81469]
[1778347513685,31.01,80775.31,0.0,0.70252,0.00014,27.81482]
[1778347519606,31.01,80779.09,0.0,0.70302,0.00014,27.79451]
[1778347520317,31.01,80779.09,0.0,0.70302,0.00014,27.79451]
[1778347520613,31.01,80780.28,0.0,0.70318,0.00014,27.78798]
[1778347522627,31.01,80783.71,0.0,0.70365,0.00014,27.76902]
[1778347527154,31.02,80785.43,0.0,0.70388,0.00014,27.76005]
[1778347527314,31.02,80785.43,0.0,0.70388,0.00014,27.76005]
[1778347527415,31.02,80785.43,0.0,0.70387,0.00014,27.76023]
[1778347531829,31.02,80786.32,0.0,0.70399,0.00014,27.75257]
[1778347539746,31.03,80788.26,0.0,0.70423,0.00014,27.74323]
[1778347543352,31.03,80790.69,0.0,0.70455,0.00014,27.72995]
[1778347543562,31.03,80790.69,0.0,0.70455,0.00014,27.72995]
[1778347543663,31.03,80790.58,0.0,0.70453,0.00014,27.731]
[1778347545788,31.03,80795.49,0.0,0.7052,0.00014,27.70373]
[1778347549816,31.04,80799.4,0.0,0.70572,0.00014,27.68259]
[1778347552177,31.04,80800.3,0.0,0.70583,0.00014,27.67776]
[1778347552837,31.04,80820.36,0.0,0.7086,0.00014,27.56364]
[1778347553844,31.04,80819.48,0.0,0.70848,0.00014,27.56871]
[1778347556220,31.04,80820.0,0.0,0.70855,0.00014,27.56574]
[1778347556229,31.04,80820.39,0.0,0.7086,0.00014,27.56353]
[1778347557872,31.04,80814.18,0.0,0.70774,0.00014,27.59945]
[1778347560893,31.04,80809.51,0.0,0.70707,0.00014,27.62707]
[1778347563766,31.05,80810.17,0.0,0.70715,0.00014,27.62394]
[1778347563809,31.05,80810.17,0.0,0.70715,0.00014,27.62394]
[1778347563914,31.05,80813.34,0.0,0.70758,0.00014,27.60618]
[1778347565431,31.05,80813.34,0.0,0.70758,0.00014,27.60618]
[1778347565928,31.05,80817.21,0.0,0.70809,0.00014,27.58474]
[1778347570963,31.06,80819.41,0.0,0.70836,0.00014,27.57394]
[1778347572147,31.06,80819.41,0.0,0.70836,0.00014,27.57394]
[1778347572308,31.06,80819.41,0.0,0.70836,0.00014,27.57394]
[1778347572409,31.06,80819.43,0.0,0.70834,0.00014,27.57454]
[1778347578016,31.07,80820.68,0.0,0.70847,0.00014,27.56917]
[1778347583048,31.07,80820.68,0.0,0.70843,0.00014,27.57095]
[1778347588340,31.08,80820.36,0.0,0.70836,0.00014,27.57419]
[1778347593118,31.09,80813.47,0.0,0.70738,0.00014,27.61217]
[1778347596140,31.09,80810.02,0.0,0.70688,0.00014,27.63265]
[1778347599161,31.09,80799.98,0.0,0.70548,0.00014,27.69033]
[1778347600168,31.1,80796.55,0.0,0.705,0.00014,27.7099]
[1778347605768,31.1,80798.74,0.0,0.70529,0.00014,27.69835]
[1778347607081,31.1,80799.83,0.0,0.70543,0.00014,27.69261]
[1778347607813,31.1,80801.05,0.0,0.70559,0.00014,27.68616]
[1778347608228,31.1,80804.01,0.0,0.70599,0.00014,27.66942]
[1778347612754,31.11,80804.99,0.0,0.70611,0.00014,27.6646]
[1778347612762,31.11,80804.99,0.0,0.70611,0.00014,27.6646]
[1778347612809,31.11,80804.98,0.0,0.70611,0.00014,27.66491]
[1778347613264,31.11,80804.75,0.0,0.70607,0.00014,27.66647]
[1778347618298,31.11,80808.79,0.0,0.70659,0.00014,27.6449]
[1778347620675,31.11,80808.79,0.0,0.70659,0.00014,27.6449]
[1778347620813,31.12,80808.79,0.0,0.70658,0.00014,27.64572]
[1778347623416,31.12,80807.99,0.0,0.70646,0.00014,27.65053]
[1778347623561,31.12,80807.99,0.0,0.70646,0.00014,27.65053]
[1778347623662,31.12,80808.45,0.0,0.70651,0.00014,27.64847]
[1778347627063,31.12,80806.64,0.0,0.70624,0.00014,27.65953]
[1778347627315,31.12,80806.64,0.0,0.70624,0.00014,27.65953]
[1778347632396,31.13,80796.03,0.0,0.70474,0.00014,27.72091]
[1778347634067,31.13,80795.19,0.0,0.70462,0.00014,27.72583]
[1778347634315,31.13,80795.19,0.0,0.70462,0.00014,27.72583]
[1778347635136,31.13,80794.73,0.0,0.70456,0.00014,27.72861]
[1778347635311,31.13,80794.73,0.0,0.70456,0.00014,27.72861]
[1778347635417,31.13,80794.95,0.0,0.70458,0.00014,27.72757]
[1778347640486,31.13,80799.93,0.0,0.70525,0.00014,27.70034]
[1778347640564,31.13,80799.93,0.0,0.70525,0.00014,27.70034]
[1778347642543,31.14,80800.21,0.0,0.70528,0.00014,27.69921]
[1778347643479,31.14,80817.13,0.0,0.7076,0.00014,27.60387]
[1778347644486,31.14,80821.67,0.0,0.70821,0.00014,27.57833]
[1778347646263,31.14,80819.21,0.0,0.70787,0.00014,27.59269]
[1778347646269,31.14,80819.21,0.0,0.70787,0.00014,27.59269]
[1778347646320,31.14,80819.21,0.0,0.70787,0.00014,27.59269]
[1778347646557,31.14,80819.21,0.0,0.70787,0.00014,27.59269]
[1778347649176,31.14,80818.27,0.0,0.70772,0.00014,27.59869]
[1778347649308,31.14,80818.27,0.0,0.70772,0.00014,27.59869]
[1778347652090,31.15,80817.58,0.0,0.70762,0.00014,27.60049]
[1778347652309,31.15,80817.58,0.0,0.70762,0.00014,27.60049]
[1778347657474,31.15,80818.31,0.0,0.70769,0.00014,27.59758]
[1778347657564,31.15,80818.31,0.0,0.70769,0.00014,27.59758]
[1778347657810,31.15,80818.31,0.0,0.70769,0.00014,27.59758]
[1778347657574,31.16,80818.31,0.0,0.70768,0.00014,27.5982]
[1778347662485,31.16,80816.48,0.0,0.7074,0.00014,27.6098]
[1778347662570,31.16,80816.48,0.0,0.7074,0.00014,27.6098]
[1778347664054,31.16,80814.03,0.0,0.70705,0.00014,27.62428]
[1778347664316,31.16,80814.03,0.0,0.70705,0.00014,27.62428]
[1778347670127,31.17,80810.5,0.0,0.70653,0.00014,27.64553]
[1778347670315,31.17,80810.5,0.0,0.70653,0.00014,27.64553]
[1778347670525,31.17,80810.5,0.0,0.70653,0.00014,27.64553]
[1778347670569,31.17,80810.5,0.0,0.70653,0.00014,27.64553]
[1778347670669,31.17,80810.6,0.0,0.70654,0.00014,27.64545]
[1778347675188,31.17,80810.79,0.0,0.70654,0.00014,27.64534]
[1778347675309,31.17,80810.79,0.0,0.70654,0.00014,27.64534]
[1778347681746,31.18,80811.31,0.0,0.70657,0.00014,27.64405]
[1778347684534,31.18,80811.37,0.0,0.70657,0.00014,27.64417]
[1778347684572,31.18,80811.37,0.0,0.70657,0.00014,27.64417]
[1778347685189,31.18,80811.41,0.0,0.70657,0.00014,27.64418]
[1778347685315,31.18,80811.41,0.0,0.70657,0.00014,27.64418]
[1778347687795,31.19,80811.52,0.0,0.70657,0.00014,27.64424]
[1778347690817,31.19,80821.47,0.0,0.70792,0.00014,27.58855]
[1778347691917,31.19,80822.19,0.0,0.70801,0.00014,27.58474]
[1778347692074,31.19,80822.19,0.0,0.70801,0.00014,27.58474]
[1778347697461,31.19,80821.31,0.0,0.70786,0.00014,27.59089]
[1778347697560,31.19,80821.31,0.0,0.70786,0.00014,27.59089]
[1778347702442,31.2,80821.73,0.0,0.70789,0.00014,27.58993]
[1778347702567,31.2,80821.73,0.0,0.70789,0.00014,27.58993]
[1778347703654,31.2,80821.79,0.0,0.70789,0.00014,27.59016]
[1778347703809,31.2,80821.79,0.0,0.70789,0.00014,27.59016]
[1778347703755,31.2,80821.79,0.0,0.70788,0.00014,27.59045]
[1778347709951,31.21,80822.41,0.0,0.70792,0.00014,27.58867]
[1778347712738,31.21,80822.41,0.0,0.70792,0.00014,27.58867]
[1778347712816,31.21,80822.41,0.0,0.70792,0.00014,27.58867]
[1778347719857,31.22,80821.99,0.0,0.70784,0.00014,27.58941]
[1778347720063,31.22,80821.99,0.0,0.70784,0.00014,27.58941]
[1778347723473,31.22,80821.93,0.0,0.70781,0.00014,27.59091]
[1778347723560,31.22,80821.93,0.0,0.70781,0.00014,27.59091]
[1778347723661,31.23,80821.89,0.0,0.70778,0.00014,27.59229]
[1778347729220,31.23,80821.75,0.0,0.70773,0.00014,27.59422]
[1778347730727,31.23,80821.71,0.0,0.70772,0.00014,27.59473]
[1778347730811,31.23,80821.71,0.0,0.70772,0.00014,27.59473]
[1778347736133,31.24,80821.86,0.0,0.7077,0.00014,27.59585]
[1778347738080,31.24,80821.76,0.0,0.70768,0.00014,27.5967]
[1778347738310,31.24,80821.76,0.0,0.70768,0.00014,27.5967]
[1778347745196,31.25,80821.81,0.0,0.70763,0.00014,27.59863]
[1778347748867,31.25,80818.43,0.0,0.70716,0.00014,27.6183]
[1778347749070,31.25,80818.01,0.0,0.70709,0.00014,27.62092]
[1778347749543,31.25,80818.01,0.0,0.70709,0.00014,27.62092]
[1778347749564,31.25,80818.01,0.0,0.70709,0.00014,27.62092]
[1778347749584,31.26,80818.53,0.0,0.70715,0.00014,27.61847]
[1778347755269,31.26,80819.43,0.0,0.70725,0.00014,27.6146]
[1778347757472,31.26,80819.84,0.0,0.7073,0.00014,27.61252]
[1778347757564,31.26,80819.84,0.0,0.7073,0.00014,27.61252]
[1778347763326,31.27,80820.04,0.0,0.70729,0.00014,27.61309]
[1778347768857,31.27,80820.11,0.0,0.70728,0.00014,27.6134]
[1778347769064,31.27,80820.37,0.0,0.7073,0.00014,27.61263]
[1778347769221,31.27,80820.37,0.0,0.7073,0.00014,27.61263]
[1778347769311,31.27,80820.37,0.0,0.7073,0.00014,27.61263]
[1778347769413,31.27,80820.69,0.0,0.70735,0.00014,27.61082]
[1778347774448,31.28,80821.7,0.0,0.70747,0.00014,27.60287]
[1778347778839,31.28,80821.64,0.0,0.70745,0.00014,27.60391]
[1778347779067,31.28,80821.73,0.0,0.70745,0.00014,27.60387]
[1778347784518,31.29,80820.8,0.0,0.7073,0.00014,27.61027]
[1778347787367,31.29,80819.01,0.0,0.70704,0.00014,27.62104]
[1778347787565,31.29,80819.01,0.0,0.70704,0.00014,27.62104]
[1778347788113,31.29,80819.03,0.0,0.70704,0.00014,27.62113]
[1778347788314,31.29,80819.03,0.0,0.70704,0.00014,27.62113]
[1778347788546,31.29,80818.91,0.0,0.70701,0.00014,27.62202]
[1778347794588,31.3,80817.76,0.0,0.70683,0.00014,27.62972]
[1778347798494,31.3,80819.07,0.0,0.707,0.00014,27.62292]
[1778347798563,31.3,80819.07,0.0,0.707,0.00014,27.62292]
[1778347803651,31.31,80820.74,0.0,0.7072,0.00014,27.61472]
[1778347804393,31.31,80820.74,0.0,0.7072,0.00014,27.61472]
[1778347804560,31.31,80820.74,0.0,0.7072,0.00014,27.61472]
[1778347805314,31.31,80820.6,0.0,0.70717,0.00014,27.61573]
[1778347805561,31.31,80820.6,0.0,0.70717,0.00014,27.61573]
[1778347805675,31.31,80824.16,0.0,0.70765,0.00014,27.59582]
[1778347806677,31.31,80835.39,0.0,0.70918,0.00014,27.53233]
[1778347807684,31.31,80840.01,0.0,0.7098,0.00014,27.50631]
[1778347810744,31.31,80842.63,0.0,0.71016,0.00014,27.49129]
[1778347810811,31.31,80842.63,0.0,0.71016,0.00014,27.49129]
[1778347812483,31.31,80840.85,0.0,0.70992,0.00014,27.50142]
[1778347812562,31.31,80840.85,0.0,0.70992,0.00014,27.50142]
[1778347815539,31.31,80839.24,0.0,0.7097,0.00014,27.51052]
[1778347815566,31.31,80839.24,0.0,0.7097,0.00014,27.51052]
[1778347816450,31.31,80838.31,0.0,0.70958,0.00014,27.51579]
[1778347816565,31.31,80838.31,0.0,0.70958,0.00014,27.51579]
[1778347816886,31.31,80838.31,0.0,0.70958,0.00014,27.51579]
[1778347816987,31.31,80838.53,0.0,0.70961,0.00014,27.51451]
[1778347817067,31.31,80838.53,0.0,0.70961,0.00014,27.51451]
[1778347821552,31.31,80838.55,0.0,0.70959,0.00014,27.51537]
[1778347821566,31.31,80838.55,0.0,0.70959,0.00014,27.51537]
[1778347824715,31.32,80838.34,0.0,0.70954,0.00014,27.5176]
[1778347824809,31.32,80838.34,0.0,0.70954,0.00014,27.5176]
[1778347824911,31.32,80838.44,0.0,0.70954,0.00014,27.51737]
[1778347828950,31.32,80841.37,0.0,0.70992,0.00014,27.50171]
[1778347829065,31.32,80842.97,0.0,0.71013,0.00014,27.49294]
[1778347834875,31.33,80845.51,0.0,0.71044,0.00014,27.47734]
[1778347837015,31.33,80844.99,0.0,0.71036,0.00014,27.48071]
[1778347837065,31.34,80844.57,0.0,0.71029,0.00014,27.4835]
[1778347837426,31.34,80844.57,0.0,0.71029,0.00014,27.4835]
[1778347837567,31.34,80844.57,0.0,0.71029,0.00014,27.4835]
[1778347837895,31.34,80845.17,0.0,0.71036,0.00014,27.48046]
[1778347842930,31.34,80843.31,0.0,0.71007,0.00014,27.49303]
[1778347843055,31.34,80843.31,0.0,0.71007,0.00014,27.49303]
[1778347843311,31.34,80843.31,0.0,0.71007,0.00014,27.49303]
[1778347848973,31.35,80838.77,0.0,0.7094,0.00014,27.52109]
[1778347850590,31.35,80838.48,0.0,0.70935,0.00014,27.5231]
[1778347850808,31.35,80838.48,0.0,0.70935,0.00014,27.5231]
[1778347850986,31.36,80838.53,0.0,0.70935,0.00014,27.52317]
[1778347852750,31.36,80838.53,0.0,0.70935,0.00014,27.52317]
[1778347852812,31.36,80838.53,0.0,0.70935,0.00014,27.52317]
[1778347856802,31.36,80841.54,0.0,0.70972,0.00014,27.50783]
[1778347856814,31.36,80841.54,0.0,0.70972,0.00014,27.50783]
[1778347857152,31.36,80840.14,0.0,0.70952,0.00014,27.51617]
[1778347857315,31.36,80840.14,0.0,0.70952,0.00014,27.51617]
[1778347858036,31.37,80840.48,0.0,0.70956,0.00014,27.5146]
[1778347862253,31.37,80841.85,0.0,0.70972,0.00014,27.50791]
[1778347862313,31.37,80841.85,0.0,0.70972,0.00014,27.50791]
[1778347868106,31.38,80841.28,0.0,0.70958,0.00014,27.51379]
[1778347870741,31.38,80841.28,0.0,0.70957,0.00014,27.51453]
[1778347870813,31.38,80841.28,0.0,0.70957,0.00014,27.51453]
[1778347870824,31.38,80841.28,0.0,0.70957,0.00014,27.51453]
[1778347870842,31.39,80841.32,0.0,0.70957,0.00014,27.51467]
[1778347871069,31.39,80841.32,0.0,0.70957,0.00014,27.51467]
[1778347876162,31.39,80839.26,0.0,0.70924,0.00014,27.52821]
[1778347881785,31.4,80839.49,0.0,0.70924,0.00014,27.52833]
[1778347881817,31.4,80839.49,0.0,0.70924,0.00014,27.52833]
[1778347884219,31.4,80846.02,0.0,0.7101,0.00014,27.49266]
[1778347885721,31.4,80846.02,0.0,0.7101,0.00014,27.49266]
[1778347885813,31.4,80846.02,0.0,0.7101,0.00014,27.49266]
[1778347885878,31.4,80846.02,0.0,0.7101,0.00014,27.49266]
[1778347886050,31.4,80846.02,0.0,0.7101,0.00014,27.49266]
[1778347885977,31.41,80846.23,0.0,0.71011,0.00014,27.49226]
[1778347891268,31.41,80849.13,0.0,0.71047,0.00014,27.4743]
[1778347896558,31.42,80849.02,0.0,0.71042,0.00014,27.47656]
[1778347896812,31.42,80849.02,0.0,0.71042,0.00014,27.47656]
[1778347902346,31.43,80853.98,0.0,0.71107,0.00014,27.44937]
[1778347906816,31.43,80854.06,0.0,0.71108,0.00014,27.4491]
[1778347907067,31.43,80854.06,0.0,0.71108,0.00014,27.4491]
[1778347907781,31.43,80853.88,0.0,0.71105,0.00014,27.45025]
[1778347907817,31.43,80853.88,0.0,0.71105,0.00014,27.45025]
[1778347907882,31.43,80854.65,0.0,0.71115,0.00014,27.44592]
[1778347913424,31.43,80854.76,0.0,0.71116,0.00014,27.4456]
[1778347915844,31.43,80854.66,0.0,0.71114,0.00014,27.44624]
[1778347916063,31.43,80854.66,0.0,0.71114,0.00014,27.44624]
[1778347921480,31.43,80851.93,0.0,0.71077,0.00014,27.46214]
[1778347926060,31.43,80854.6,0.0,0.71113,0.00014,27.44698]
[1778347926312,31.43,80854.97,0.0,0.71117,0.00014,27.44498]
[1778347927468,31.43,80854.97,0.0,0.71117,0.00014,27.44504]
[1778347927565,31.43,80854.97,0.0,0.71117,0.00014,27.44504]
[1778347927643,31.43,80854.65,0.0,0.71113,0.00014,27.44692]
[1778347932022,31.43,80854.71,0.0,0.71113,0.00014,27.44674]
[1778347932066,31.43,80854.71,0.0,0.71113,0.00014,27.44674]
[1778347940058,31.43,80856.25,0.0,0.71133,0.00014,27.43837]
[1778347940313,31.43,80856.35,0.0,0.71134,0.00014,27.43785]
[1778347941440,31.43,80857.24,0.0,0.71146,0.00014,27.43281]
[1778347941566,31.43,80857.24,0.0,0.71146,0.00014,27.43281]
[1778347941620,31.43,80857.55,0.0,0.7115,0.00014,27.43109]
[1778347946655,31.44,80857.19,0.0,0.71145,0.00014,27.43344]
[1778347952868,31.44,80857.19,0.0,0.71145,0.00014,27.43355]
[1778347953061,31.44,80857.19,0.0,0.71145,0.00014,27.43355]
[1778347953704,31.44,80851.03,0.0,0.71062,0.00014,27.46558]
[1778347955718,31.44,80849.82,0.0,0.71046,0.00014,27.47255]
[1778347958525,31.44,80849.2,0.0,0.71037,0.00014,27.4761]
[1778347958561,31.44,80849.2,0.0,0.71037,0.00014,27.4761]
[1778347958746,31.44,80848.07,0.0,0.71022,0.00014,27.48254]
[1778347960080,31.44,80848.07,0.0,0.71022,0.00014,27.48254]
[1778347960129,31.44,80844.75,0.0,0.70977,0.00014,27.50141]
[1778347960312,31.44,80844.75,0.0,0.70977,0.00014,27.50141]
[1778347965795,31.44,80844.16,0.0,0.70967,0.00014,27.50572]
[1778347970830,31.45,80844.39,0.0,0.70966,0.00014,27.50609]
[1778347971864,31.45,80844.39,0.0,0.70966,0.00014,27.50609]
[1778347972063,31.45,80844.39,0.0,0.70966,0.00014,27.50609]
[1778347971965,31.45,80843.28,0.0,0.7095,0.00014,27.51272]
[1778347972844,31.45,80842.66,0.0,0.70941,0.00014,27.51656]
[1778347977443,31.45,80841.04,0.0,0.70917,0.00014,27.52696]
[1778347977562,31.45,80841.04,0.0,0.70917,0.00014,27.52696]
[1778347977854,31.45,80841.04,0.0,0.70917,0.00014,27.52696]
[1778347978065,31.45,80841.04,0.0,0.70917,0.00014,27.52696]
[1778347978140,31.46,80836.97,0.0,0.70861,0.00014,27.55027]
[1778347983921,31.46,80837.63,0.0,0.70866,0.00014,27.54804]
[1778347985935,31.46,80841.62,0.0,0.70919,0.00014,27.52597]
[1778347986391,31.46,80841.62,0.0,0.70919,0.00014,27.52597]
[1778347986562,31.46,80841.62,0.0,0.70919,0.00014,27.52597]
[1778347986942,31.47,80841.78,0.0,0.70921,0.00014,27.52533]
[1778347991977,31.47,80841.97,0.0,0.7092,0.00014,27.52556]
[1778347994893,31.47,80841.81,0.0,0.70917,0.00014,27.52697]
[1778347995068,31.47,80841.81,0.0,0.70917,0.00014,27.52697]
[1778347995108,31.47,80841.92,0.0,0.70918,0.00014,27.5266]
[1778347996560,31.47,80841.45,0.0,0.70911,0.00014,27.5295]
[1778347997014,31.48,80841.3,0.0,0.70909,0.00014,27.5306]
[1778348002049,31.48,80840.06,0.0,0.70889,0.00014,27.53883]
[1778348003954,31.48,80839.42,0.0,0.7088,0.00014,27.5427]
[1778348004064,31.48,80839.42,0.0,0.7088,0.00014,27.5427]
[1778348004161,31.48,80839.04,0.0,0.70874,0.00014,27.54509]
[1778348004554,31.48,80839.04,0.0,0.70874,0.00014,27.54509]
[1778348004817,31.48,80839.04,0.0,0.70874,0.00014,27.54509]
[1778348010061,31.49,80836.9,0.0,0.70842,0.00014,27.55837]
[1778348010310,31.49,80836.88,0.0,0.70841,0.00014,27.55871]
[1778348018212,31.5,80832.46,0.0,0.70779,0.00014,27.58199]
[1778348018312,31.5,80832.46,0.0,0.70779,0.00014,27.58199]
[1778348019021,31.5,80832.46,0.0,0.70779,0.00014,27.58199]
[1778348019065,31.5,80832.46,0.0,0.70779,0.00014,27.58199]
[1778348019168,31.5,80832.62,0.0,0.70781,0.00014,27.58129]
[1778348024204,31.5,80832.47,0.0,0.70777,0.00014,27.58311]
[1778348027037,31.5,80832.18,0.0,0.70772,0.00014,27.58492]
[1778348027062,31.5,80832.18,0.0,0.70772,0.00014,27.58492]
[1778348027149,31.5,80832.18,0.0,0.70772,0.00014,27.58492]
[1778348027194,31.5,80832.01,0.0,0.70769,0.00014,27.58625]
[1778348027315,31.5,80832.01,0.0,0.70769,0.00014,27.58625]
[1778348031901,31.5,80836.43,0.0,0.70828,0.00014,27.56192]
[1778348032064,31.5,80836.43,0.0,0.70828,0.00014,27.56192]
[1778348032162,31.51,80838.54,0.0,0.70856,0.00014,27.55044]
[1778348032823,31.51,80838.54,0.0,0.70856,0.00014,27.55044]
[1778348033063,31.51,80838.54,0.0,0.70856,0.00014,27.55044]
[1778348036306,31.51,80837.51,0.0,0.7084,0.00014,27.55685]
[1778348036563,31.51,80837.51,0.0,0.7084,0.00014,27.55685]
[1778348041323,31.51,80850.0,0.0,0.71007,0.00014,27.48717]
[1778348042324,31.51,80850.0,0.0,0.71007,0.00014,27.48717]
[1778348042564,31.51,80850.0,0.0,0.71007,0.00014,27.48717]
[1778348042665,31.51,80851.53,0.0,0.71027,0.00014,27.47875]
[1778348043833,31.51,80851.53,0.0,0.71027,0.00014,27.47875]
[1778348044061,31.51,80851.53,0.0,0.71027,0.00014,27.47875]
[1778348051393,31.51,80854.59,0.0,0.7107,0.00014,27.46067]
[1778348052542,31.51,80854.59,0.0,0.7107,0.00014,27.46067]
[1778348052562,31.51,80854.59,0.0,0.7107,0.00014,27.46067]
[1778348052643,31.51,80854.63,0.0,0.71071,0.00014,27.46038]
[1778348054958,31.51,80854.16,0.0,0.71065,0.00014,27.46299]
[1778348055070,31.51,80854.16,0.0,0.71065,0.00014,27.46299]
[1778348060456,31.51,80852.71,0.0,0.71046,0.00014,27.47087]
[1778348061394,31.51,80852.71,0.0,0.71046,0.00014,27.47087]
[1778348061570,31.51,80852.71,0.0,0.71046,0.00014,27.47087]
[1778348061627,31.51,80851.96,0.0,0.71036,0.00014,27.47509]
[1778348062583,31.51,80851.96,0.0,0.71036,0.00014,27.47509]
[1778348062811,31.51,80851.96,0.0,0.71036,0.00014,27.47509]
[1778348066479,31.51,80849.26,0.0,0.71,0.00014,27.49022]
[1778348066567,31.51,80849.26,0.0,0.71,0.00014,27.49022]
[1778348068822,31.51,80847.7,0.0,0.70979,0.00014,27.49894]
[1778348069064,31.51,80847.7,0.0,0.70979,0.00014,27.49894]
[1778348069155,31.51,80847.33,0.0,0.70974,0.00014,27.5009]
[1778348070098,31.51,80847.33,0.0,0.70974,0.00014,27.5009]
[1778348070311,31.51,80846.88,0.0,0.70968,0.00014,27.50338]
[1778348075561,31.51,80849.38,0.0,0.71005,0.00014,27.4855]
[1778348076899,31.51,80849.38,0.0,0.71005,0.00014,27.4855]
[1778348077065,31.51,80849.38,0.0,0.71005,0.00014,27.4855]
[1778348081288,31.5,80849.49,0.0,0.71007,0.00014,27.4846]
[1778348081308,31.5,80849.49,0.0,0.71007,0.00014,27.4846]
[1778348081603,31.5,80849.5,0.0,0.71007,0.00014,27.48449]
[1778348083004,31.5,80849.5,0.0,0.71007,0.00014,27.48449]
[1778348083069,31.5,80849.5,0.0,0.71007,0.00014,27.48449]
[1778348089498,31.5,80850.05,0.0,0.71015,0.00014,27.48108]
[1778348090289,31.5,80849.91,0.0,0.71013,0.00014,27.48179]
[1778348090314,31.5,80849.91,0.0,0.71013,0.00014,27.48179]
[1778348090666,31.5,80850.0,0.0,0.71015,0.00014,27.48123]
[1778348091574,31.5,80850.0,0.0,0.71015,0.00014,27.48123]
[1778348091816,31.5,80850.0,0.0,0.71015,0.00014,27.48123]
[1778348098722,31.5,80849.95,0.0,0.71015,0.00014,27.48117]
[1778348103156,31.5,80850.55,0.0,0.71023,0.00014,27.47763]
[1778348103160,31.5,80850.8,0.0,0.71027,0.00014,27.47613]
[1778348103313,31.5,80850.8,0.0,0.71027,0.00014,27.47613]
[1778348103757,31.5,80852.57,0.0,0.71051,0.00014,27.46608]
[1778348105065,31.5,80852.57,0.0,0.71051,0.00014,27.46608]
[1778348105314,31.5,80851.81,0.0,0.7104,0.00014,27.47034]
[1778348108613,31.5,80851.71,0.0,0.71039,0.00014,27.47085]
[1778348108811,31.5,80851.71,0.0,0.71039,0.00014,27.47085]
[1778348108841,31.5,80857.17,0.0,0.71113,0.00014,27.43975]
[1778348110809,31.5,80863.85,0.0,0.71203,0.00013,27.4016]
[1778348111817,31.5,80870.42,0.0,0.71293,0.00013,27.36359]
[1778348113830,31.5,80879.7,0.0,0.71419,0.00013,27.30955]
[1778348117346,31.49,80880.26,0.0,0.71428,0.00013,27.30554]
[1778348117860,31.49,80881.07,0.0,0.7144,0.00013,27.30063]
[1778348118865,31.49,80888.27,0.0,0.71537,0.00013,27.25874]
[1778348122811,31.49,80883.9,0.0,0.7148,0.00013,27.28321]
[1778348122893,31.49,80882.66,0.0,0.71464,0.00013,27.29016]
[1778348123900,31.49,80876.29,0.0,0.71379,0.00013,27.3267]
[1778348125255,31.49,80876.29,0.0,0.71379,0.00013,27.3267]
[1778348125315,31.49,80876.29,0.0,0.71379,0.00013,27.3267]
[1778348129461,31.49,80871.99,0.0,0.71319,0.00013,27.35201]
[1778348129561,31.49,80871.99,0.0,0.71319,0.00013,27.35201]
[1778348135992,31.48,80871.92,0.0,0.71325,0.00013,27.34705]
[1778348141543,31.48,80871.92,0.0,0.71325,0.00013,27.34705]
[1778348141640,31.48,80871.92,0.0,0.71328,0.00013,27.3457]
[1778348142976,31.48,80871.92,0.0,0.71328,0.00013,27.3457]
[1778348143075,31.48,80871.92,0.0,0.71328,0.00013,27.3457]
[1778348145310,31.47,80871.92,0.0,0.71329,0.00013,27.34516]
[1778348146063,31.47,80871.92,0.0,0.7133,0.00013,27.34437]
[1778348151098,31.47,80875.96,0.0,0.71388,0.00013,27.31981]
[1778348153009,31.46,80878.81,0.0,0.71427,0.00013,27.30313]
[1778348153064,31.46,80878.81,0.0,0.71427,0.00013,27.30313]
[1778348155557,31.46,80880.75,0.0,0.71454,0.00013,27.29127]
[1778348155810,31.46,80880.75,0.0,0.71454,0.00013,27.29127]
[1778348159964,31.46,80881.36,0.0,0.71464,0.00013,27.28691]
[1778348162650,31.46,80881.25,0.0,0.71464,0.00013,27.28693]
[1778348162816,31.46,80881.25,0.0,0.71464,0.00013,27.28693]
[1778348172247,31.45,80879.38,0.0,0.7144,0.00013,27.29717]
[1778348174261,31.45,80873.74,0.0,0.71364,0.00013,27.32963]
[1778348174876,31.45,80873.74,0.0,0.71364,0.00013,27.32963]
[1778348175067,31.45,80873.74,0.0,0.71364,0.00013,27.32963]
[1778348177903,31.45,80873.23,0.0,0.71358,0.00013,27.33243]
[1778348178297,31.45,80896.34,0.0,0.71669,0.00013,27.19814]
[1778348179304,31.45,80903.78,0.0,0.71769,0.00013,27.15456]
[1778348182005,31.45,80901.51,0.0,0.71739,0.00013,27.16768]
[1778348187363,31.45,80898.03,0.0,0.71694,0.00013,27.18736]
[1778348188069,31.45,80898.03,0.0,0.71694,0.00013,27.18736]
[1778348188370,31.45,80898.38,0.0,0.71699,0.00013,27.18519]
[1778348191438,31.45,80897.05,0.0,0.71681,0.00013,27.1927]
[1778348191563,31.45,80896.91,0.0,0.71681,0.00013,27.18994]
[1778348195191,31.45,80893.95,0.0,0.71643,0.00013,27.20678]
[1778348195312,31.45,80893.95,0.0,0.71643,0.00013,27.20678]
[1778348200454,31.44,80896.3,0.0,0.71676,0.00013,27.19215]
[1778348203273,31.44,80896.98,0.0,0.71686,0.00013,27.18792]
[1778348203313,31.44,80896.98,0.0,0.71686,0.00013,27.18792]
[1778348206064,31.44,80897.75,0.0,0.71697,0.00013,27.18303]
[1778348206162,31.44,80897.75,0.0,0.71697,0.00013,27.18291]
[1778348210850,31.44,80895.51,0.0,0.71668,0.00013,27.1956]
[1778348211065,31.44,80895.51,0.0,0.71668,0.00013,27.1956]
[1778348216567,31.43,80890.23,0.0,0.71599,0.00013,27.22543]
[1778348217574,31.43,80883.41,0.0,0.71508,0.00013,27.26501]
[1778348223363,31.43,80882.04,0.0,0.7149,0.00013,27.27258]
[1778348223566,31.43,80882.91,0.0,0.71502,0.00013,27.26737]
[1778348225930,31.43,80882.34,0.0,0.71495,0.00013,27.27059]
[1778348226062,31.43,80882.34,0.0,0.71495,0.00013,27.27059]
[1778348226162,31.43,80882.34,0.0,0.71495,0.00013,27.27043]
[1778348232257,31.43,80881.06,0.0,0.71479,0.00013,27.27753]
[1778348232321,31.43,80881.06,0.0,0.71479,0.00013,27.27753]
[1778348237718,31.43,80880.29,0.0,0.7147,0.00013,27.28137]
[1778348240409,31.43,80880.9,0.0,0.71478,0.00013,27.27774]
[1778348240562,31.43,80880.47,0.0,0.71473,0.00013,27.28006]
[1778348241894,31.43,80880.22,0.0,0.71469,0.00013,27.28151]
[1778348242062,31.43,80880.22,0.0,0.71469,0.00013,27.28151]
[1778348242163,31.43,80880.29,0.0,0.71471,0.00013,27.28092]
[1778348245774,31.42,80888.77,0.0,0.71585,0.00013,27.23142]
[1778348247788,31.42,80898.0,0.0,0.71709,0.00013,27.17753]
[1778348249122,31.42,80898.0,0.0,0.71709,0.00013,27.17753]
[1778348249790,31.42,80896.76,0.0,0.71693,0.00013,27.18478]
[1778348254837,31.42,80901.45,0.0,0.71757,0.00013,27.15395]
[1778348257047,31.42,80902.02,0.0,0.71765,0.00013,27.15064]
[1778348257066,31.42,80902.02,0.0,0.71765,0.00013,27.15064]
[1778348260098,31.43,80901.88,0.0,0.71763,0.00013,27.15154]
[1778348260312,31.43,80901.88,0.0,0.71763,0.00013,27.15154]
[1778348260413,31.43,80900.58,0.0,0.71745,0.00013,27.15922]
[1778348262815,31.43,80900.15,0.0,0.71739,0.00013,27.16173]
[1778348263061,31.43,80900.15,0.0,0.71739,0.00013,27.16173]
[1778348267931,31.42,80907.28,0.0,0.71835,0.00013,27.11979]
[1778348269942,31.42,80900.95,0.0,0.71751,0.00013,27.15679]
[1778348270949,31.42,80894.12,0.0,0.71659,0.00013,27.19663]
[1778348271990,31.42,80894.12,0.0,0.71659,0.00013,27.19663]
[1778348272067,31.42,80894.12,0.0,0.71659,0.00013,27.19663]
[1778348273934,31.42,80891.24,0.0,0.71621,0.00013,27.2132]
[1778348274062,31.42,80891.24,0.0,0.71621,0.00013,27.2132]
[1778348274163,31.42,80891.2,0.0,0.71621,0.00013,27.21313]
[1778348278982,31.42,80890.91,0.0,0.71618,0.00013,27.21435]
[1778348279067,31.42,80890.91,0.0,0.71618,0.00013,27.21435]
[1778348284679,31.42,80890.27,0.0,0.71612,0.00013,27.21698]
[1778348284816,31.42,80890.27,0.0,0.71612,0.00013,27.21698]
[1778348290087,31.41,80890.46,0.0,0.71616,0.00013,27.2154]
[1778348293370,31.41,80887.41,0.0,0.71575,0.00013,27.23299]
[1778348293567,31.41,80887.41,0.0,0.71575,0.00013,27.23299]
[1778348296024,31.41,80885.29,0.0,0.71547,0.00013,27.24501]
[1778348296060,31.41,80885.29,0.0,0.71547,0.00013,27.24501]
[1778348296392,31.41,80885.29,0.0,0.71547,0.00013,27.24501]
[1778348296562,31.41,80885.29,0.0,0.71547,0.00013,27.24501]
[1778348296493,31.41,80885.57,0.0,0.71551,0.00013,27.24328]
[1778348302171,31.41,80882.96,0.0,0.71518,0.00013,27.25776]
[1778348306196,31.41,80882.92,0.0,0.71517,0.00013,27.25788]
[1778348306315,31.41,80882.92,0.0,0.71517,0.00013,27.25788]
[1778348306409,31.41,80882.92,0.0,0.71518,0.00013,27.25752]
[1778348308800,31.41,80882.88,0.0,0.71518,0.00013,27.25752]
[1778348308812,31.41,80882.88,0.0,0.71518,0.00013,27.25752]
[1778348314255,31.4,80882.08,0.0,0.71511,0.00013,27.25804]
[1778348319290,31.4,80881.24,0.0,0.71501,0.00013,27.26233]
[1778348320671,31.4,80881.24,0.0,0.71501,0.00013,27.26233]
[1778348320815,31.4,80881.24,0.0,0.71501,0.00013,27.26233]
[1778348322749,31.4,80881.24,0.0,0.71501,0.00013,27.26221]
[1778348322813,31.4,80881.24,0.0,0.71501,0.00013,27.26221]
[1778348322850,31.4,80881.24,0.0,0.71501,0.00013,27.26197]
[1778348325663,31.4,80881.24,0.0,0.71501,0.00013,27.26197]
[1778348326339,31.4,80897.63,0.0,0.71723,0.00013,27.16587]
[1778348327346,31.4,80901.11,0.0,0.7177,0.00013,27.14537]
[1778348329573,31.4,80899.96,0.0,0.71755,0.00013,27.15203]
[1778348335402,31.4,80903.68,0.0,0.71806,0.00013,27.12957]
[1778348340438,31.39,80904.44,0.0,0.71817,0.00013,27.12479]
[1778348343863,31.39,80906.11,0.0,0.71839,0.00013,27.11479]
[1778348344065,31.39,80906.11,0.0,0.71839,0.00013,27.11479]
[1778348349512,31.39,80903.13,0.0,0.718,0.00013,27.13195]
[1778348349748,31.39,80903.13,0.0,0.718,0.00013,27.13195]
[1778348349811,31.39,80903.13,0.0,0.718,0.00013,27.13195]
[1778348350519,31.39,80903.22,0.0,0.71802,0.00013,27.13135]
[1778348355554,31.39,80902.48,0.0,0.71792,0.00013,27.13536]
[1778348356441,31.39,80902.48,0.0,0.71792,0.00013,27.13536]
[1778348356563,31.39,80902.48,0.0,0.71792,0.00013,27.13536]
[1778348363610,31.39,80900.87,0.0,0.71772,0.00013,27.14418]
[1778348364847,31.39,80901.24,0.0,0.71777,0.00013,27.14193]
[1778348365072,31.39,80901.24,0.0,0.71777,0.00013,27.14193]
[1778348367495,31.39,80901.67,0.0,0.71783,0.00013,27.13925]
[1778348367562,31.39,80901.67,0.0,0.71783,0.00013,27.13925]
[1778348367638,31.39,80900.8,0.0,0.71772,0.00013,27.14428]
[1778348372673,31.39,80900.24,0.0,0.71767,0.00013,27.14372]
[1778348380729,31.38,80899.87,0.0,0.71763,0.00013,27.14526]
[1778348383030,31.38,80894.61,0.0,0.71693,0.00013,27.17612]
[1778348383069,31.38,80894.61,0.0,0.71693,0.00013,27.17612]
[1778348389792,31.38,80892.61,0.0,0.71666,0.00013,27.1878]
[1778348390709,31.38,80892.61,0.0,0.71666,0.00013,27.1878]
[1778348390810,31.38,80892.61,0.0,0.71666,0.00013,27.1878]
[1778348390911,31.38,80892.59,0.0,0.71666,0.00013,27.1879]
[1778348396479,31.38,80889.39,0.0,0.71623,0.00013,27.20653]
[1778348396563,31.38,80889.39,0.0,0.71623,0.00013,27.20653]
[1778348401879,31.38,80886.0,0.0,0.71578,0.00013,27.22599]
[1778348406917,31.38,80886.01,0.0,0.71579,0.00013,27.22565]
[1778348412623,31.38,80884.74,0.0,0.71562,0.00013,27.23288]
[1778348412814,31.38,80884.74,0.0,0.71562,0.00013,27.23269]
[1778348414161,31.38,80884.78,0.0,0.71563,0.00013,27.23246]
[1778348414312,31.38,80884.78,0.0,0.71563,0.00013,27.23246]
[1778348414411,31.38,80884.78,0.0,0.71563,0.00013,27.23233]
[1778348422023,31.38,80884.43,0.0,0.71559,0.00013,27.23394]
[1778348429072,31.38,80884.36,0.0,0.71559,0.00013,27.23391]
[1778348434107,31.38,80884.11,0.0,0.71558,0.00013,27.23162]
[1778348437320,31.37,80883.93,0.0,0.71556,0.00013,27.23254]
[1778348437562,31.37,80883.93,0.0,0.71556,0.00013,27.23254]
[1778348450442,31.37,80883.93,0.0,0.71557,0.00013,27.23223]
[1778348450563,31.37,80883.93,0.0,0.71557,0.00013,27.23223]
[1778348450817,31.37,80883.93,0.0,0.71558,0.00013,27.23163]
[1778348451065,31.37,80883.93,0.0,0.71558,0.00013,27.23163]
[1778348451226,31.37,80883.93,0.0,0.71558,0.00013,27.23157]
[1778348456261,31.37,80883.89,0.0,0.71559,0.00013,27.23151]
[1778348462303,31.37,80884.87,0.0,0.71572,0.00013,27.22546]
[1778348463327,31.37,80884.87,0.0,0.71572,0.00013,27.22546]
[1778348463568,31.37,80884.87,0.0,0.71572,0.00013,27.22546]
[1778348469352,31.37,80885.24,0.0,0.71578,0.00013,27.22299]
[1778348474387,31.37,80885.39,0.0,0.71581,0.00013,27.22189]
[1778348478568,31.37,80885.39,0.0,0.71581,0.00013,27.22189]
[1778348478818,31.37,80885.39,0.0,0.71581,0.00013,27.22171]
[1778348479422,31.37,80878.32,0.0,0.71486,0.00013,27.26281]
[1778348483005,31.36,80877.05,0.0,0.71469,0.00013,27.26993]
[1778348483062,31.36,80877.05,0.0,0.71469,0.00013,27.26993]
[1778348483450,31.36,80876.83,0.0,0.71467,0.00013,27.27111]
[1778348488485,31.36,80876.6,0.0,0.71464,0.00013,27.27201]
[1778348490573,31.36,80876.59,0.0,0.71464,0.00013,27.27198]
[1778348490809,31.36,80876.59,0.0,0.71464,0.00013,27.27198]
[1778348494527,31.36,80874.69,0.0,0.71442,0.00013,27.27913]
[1778348495534,31.36,80874.73,0.0,0.71442,0.00013,27.2788]
[1778348497648,31.36,80874.73,0.0,0.71442,0.00013,27.2788]
[1778348497811,31.36,80874.73,0.0,0.71442,0.00013,27.2788]
[1778348497696,31.36,80874.69,0.0,0.71442,0.00013,27.27885]
[1778348498555,31.36,80874.73,0.0,0.71443,0.00013,27.27853]
[1778348499562,31.36,80874.82,0.0,0.71444,0.00013,27.27792]
[1778348500569,31.36,80874.76,0.0,0.71444,0.00013,27.27818]
[1778348503590,31.36,80874.58,0.0,0.71442,0.00014,27.27897]
[1778348507000,31.36,80874.58,0.0,0.71442,0.00014,27.27897]
[1778348507063,31.36,80874.58,0.0,0.71442,0.00014,27.27897]
[1778348507101,31.36,80874.58,0.0,0.71442,0.00014,27.27871]
[1778348511438,31.36,80874.62,0.0,0.71443,0.00014,27.27822]
[1778348511567,31.36,80874.62,0.0,0.71443,0.00014,27.27822]
[1778348511650,31.36,80874.39,0.0,0.71441,0.00014,27.27939]
[1778348512797,31.36,80874.39,0.0,0.71441,0.00014,27.27939]
[1778348512809,31.36,80874.39,0.0,0.71441,0.00014,27.27939]
[1778348512837,31.36,80874.39,0.0,0.71441,0.00014,27.27931]
[1778348519710,31.35,80874.09,0.0,0.71438,0.00014,27.28046]
[1778348519966,31.35,80874.09,0.0,0.71438,0.00014,27.28046]
[1778348520070,31.35,80874.09,0.0,0.71438,0.00014,27.28046]
[1778348520717,31.35,80873.87,0.0,0.71435,0.00014,27.28166]
[1778348526824,31.35,80874.57,0.0,0.71444,0.00014,27.27809]
[1778348527904,31.36,80874.86,0.0,0.71447,0.00014,27.2768]
[1778348528067,31.36,80874.86,0.0,0.71447,0.00014,27.2768]
[1778348528168,31.36,80874.86,0.0,0.71446,0.00014,27.277]
[1778348532801,31.36,80879.07,0.0,0.71502,0.00013,27.25315]
[1778348537836,31.36,80881.22,0.0,0.71533,0.00013,27.23981]
[1778348544885,31.35,80880.98,0.0,0.71532,0.00013,27.24007]
[1778348549920,31.35,80882.36,0.0,0.71552,0.00013,27.23143]
[1778348554955,31.35,80882.14,0.0,0.71551,0.00013,27.22901]
[1778348559990,31.35,80881.89,0.0,0.71548,0.00013,27.23018]
[1778348565027,31.35,80882.15,0.0,0.71553,0.00013,27.22838]
[1778348570062,31.34,80882.13,0.0,0.71553,0.00013,27.22822]
[1778348578118,31.34,80881.99,0.0,0.71552,0.00013,27.22858]
[1778348583153,31.34,80880.43,0.0,0.71532,0.00013,27.23734]
[1778348588188,31.34,80881.1,0.0,0.71541,0.00013,27.23309]
[1778348593223,31.34,80882.37,0.0,0.71559,0.00013,27.22537]
[1778348598258,31.34,80881.94,0.0,0.71554,0.00013,27.22757]
[1778348603293,31.34,80884.24,0.0,0.71587,0.00013,27.21349]
[1778348608328,31.33,80887.5,0.0,0.71632,0.00013,27.19375]
[1778348613363,31.33,80888.35,0.0,0.71646,0.00013,27.18515]
[1778348617391,31.33,80884.53,0.0,0.71594,0.00013,27.20759]
[1778348618398,31.33,80879.24,0.0,0.71523,0.00013,27.23844]
[1778348623433,31.33,80878.37,0.0,0.71511,0.00013,27.24336]
[1778348630483,31.33,80874.01,0.0,0.71453,0.00014,27.26851]
[1778348633503,31.33,80870.64,0.0,0.71408,0.00014,27.28788]
[1778348638538,31.33,80866.5,0.0,0.71351,0.00014,27.31201]
[1778348643573,31.33,80866.25,0.0,0.71346,0.00014,27.31424]
[1778348644580,31.34,80862.55,0.0,0.71296,0.00014,27.33578]
[1778348647601,31.34,80857.58,0.0,0.71228,0.00014,27.36481]
[1778348652637,31.34,80848.92,0.0,0.71109,0.00014,27.41502]
[1778348654674,31.34,80847.97,0.0,0.71096,0.00014,27.42052]
[1778348654809,31.34,80847.97,0.0,0.71096,0.00014,27.42052]
[1778348654847,31.34,80847.01,0.0,0.71083,0.00014,27.42606]
[1778348657791,31.34,80846.04,0.0,0.71069,0.00014,27.43169]
[1778348657812,31.34,80846.04,0.0,0.71069,0.00014,27.43169]
[1778348657914,31.34,80846.32,0.0,0.71073,0.00014,27.43013]
[1778348661700,31.34,80838.31,0.0,0.70963,0.00014,27.47635]
[1778348664981,31.34,80837.78,0.0,0.70954,0.00014,27.48009]
[1778348665067,31.35,80837.66,0.0,0.70952,0.00014,27.48112]
[1778348671770,31.36,80836.19,0.0,0.70928,0.00014,27.48849]
[1778348675798,31.36,80829.41,0.0,0.70832,0.00014,27.52827]
[1778348677377,31.36,80828.39,0.0,0.70818,0.00014,27.53433]
[1778348677568,31.36,80828.39,0.0,0.70818,0.00014,27.53433]
[1778348678221,31.36,80828.4,0.0,0.70817,0.00014,27.53455]
[1778348678311,31.36,80828.4,0.0,0.70817,0.00014,27.53455]
[1778348678819,31.36,80828.14,0.0,0.70813,0.00014,27.5363]
[1778348684861,31.37,80828.23,0.0,0.70811,0.00014,27.53741]
[1778348689896,31.38,80826.47,0.0,0.70784,0.00014,27.54864]
[1778348694931,31.38,80817.88,0.0,0.70664,0.00014,27.59822]
[1778348696017,31.38,80817.88,0.0,0.70664,0.00014,27.59822]
[1778348696071,31.38,80815.69,0.0,0.70633,0.00014,27.61072]
[1778348700374,31.38,80816.03,0.0,0.70636,0.00014,27.60952]
[1778348700565,31.38,80816.03,0.0,0.70636,0.00014,27.60952]
[1778348706010,31.39,80816.03,0.0,0.70634,0.00014,27.61059]
[1778348711045,31.39,80815.27,0.0,0.70621,0.00014,27.61573]
[1778348712872,31.39,80815.25,0.0,0.70621,0.00014,27.61601]
[1778348713062,31.39,80815.25,0.0,0.70621,0.00014,27.61601]
[1778348713942,31.39,80815.27,0.0,0.70621,0.00014,27.61607]
[1778348714062,31.39,80815.27,0.0,0.70621,0.00014,27.61607]
[1778348714066,31.39,80815.38,0.0,0.70622,0.00014,27.61562]
[1778348719101,31.4,80816.24,0.0,0.70632,0.00014,27.61166]
[1778348721981,31.4,80816.11,0.0,0.70629,0.00014,27.61256]
[1778348722066,31.4,80816.11,0.0,0.70629,0.00014,27.61256]
[1778348729171,31.4,80816.0,0.0,0.70624,0.00014,27.61476]
[1778348734932,31.41,80815.81,0.0,0.70622,0.00014,27.6131]
[1778348735063,31.41,80815.81,0.0,0.70622,0.00014,27.6131]
[1778348735668,31.41,80815.3,0.0,0.70614,0.00014,27.6163]
[1778348735820,31.41,80815.3,0.0,0.70614,0.00014,27.6163]
[1778348735884,31.41,80815.11,0.0,0.70611,0.00014,27.61753]
[1778348741255,31.41,80814.55,0.0,0.70601,0.00014,27.62148]
[1778348747491,31.42,80814.83,0.0,0.70604,0.00014,27.62055]
[1778348747567,31.42,80814.83,0.0,0.70604,0.00014,27.62055]
[1778348753339,31.42,80813.4,0.0,0.70581,0.00014,27.62981]
[1778348755221,31.42,80813.28,0.0,0.70579,0.00014,27.63063]
[1778348755313,31.42,80813.28,0.0,0.70579,0.00014,27.63063]
[1778348755647,31.42,80813.28,0.0,0.70579,0.00014,27.63063]
[1778348755817,31.42,80813.28,0.0,0.70579,0.00014,27.63063]
[1778348755911,31.42,80813.37,0.0,0.7058,0.00014,27.63042]
[1778348761395,31.43,80817.84,0.0,0.70639,0.00014,27.60616]
[1778348763683,31.43,80818.77,0.0,0.70652,0.00014,27.60112]
[1778348763814,31.43,80818.77,0.0,0.70652,0.00014,27.60112]
[1778348769451,31.43,80818.06,0.0,0.70639,0.00014,27.60631]
[1778348779529,31.44,80821.4,0.0,0.70681,0.00014,27.5893]
[1778348781924,31.44,80823.61,0.0,0.70711,0.00014,27.57706]
[1778348782069,31.44,80823.61,0.0,0.70711,0.00014,27.57706]
[1778348782713,31.44,80824.24,0.0,0.70718,0.00014,27.5739]
[1778348782810,31.44,80824.24,0.0,0.70718,0.00014,27.5739]
[1778348782814,31.44,80824.21,0.0,0.70717,0.00014,27.57427]
[1778348788592,31.45,80827.5,0.0,0.7076,0.00014,27.55676]
[1778348789608,31.45,80827.5,0.0,0.7076,0.00014,27.55676]
[1778348789815,31.45,80827.5,0.0,0.7076,0.00014,27.55676]
[1778348799669,31.46,80828.23,0.0,0.70766,0.00014,27.55176]
[1778348806718,31.46,80827.45,0.0,0.70752,0.00014,27.55753]
[1778348809410,31.46,80828.79,0.0,0.70769,0.00014,27.55037]
[1778348809567,31.46,80828.79,0.0,0.70769,0.00014,27.55037]
[1778348809941,31.46,80828.79,0.0,0.70769,0.00014,27.55037]
[1778348810067,31.46,80828.79,0.0,0.70769,0.00014,27.55037]
[1778348810166,31.46,80828.65,0.0,0.70767,0.00014,27.55135]
[1778348815217,31.47,80828.82,0.0,0.70767,0.00014,27.55135]
[1778348815311,31.47,80828.82,0.0,0.70767,0.00014,27.55135]
[1778348820817,31.47,80828.91,0.0,0.70766,0.00014,27.55195]
[1778348825852,31.48,80829.36,0.0,0.7077,0.00014,27.55033]
[1778348827109,31.48,80829.36,0.0,0.7077,0.00014,27.55033]
[1778348827313,31.48,80829.36,0.0,0.7077,0.00014,27.55051]
[1778348832901,31.48,80829.57,0.0,0.7077,0.00014,27.5504]
[1778348833538,31.48,80829.57,0.0,0.7077,0.00014,27.5504]
[1778348833569,31.48,80829.57,0.0,0.7077,0.00014,27.5504]
[1778348833857,31.48,80829.57,0.0,0.7077,0.00014,27.5504]
[1778348834060,31.48,80829.57,0.0,0.7077,0.00014,27.5504]
[1778348834160,31.48,80829.32,0.0,0.70766,0.00014,27.55199]
[1778348839950,31.49,80831.76,0.0,0.70797,0.00014,27.53933]
[1778348844595,31.49,80831.73,0.0,0.70795,0.00014,27.54004]
[1778348844814,31.49,80831.73,0.0,0.70795,0.00014,27.54004]
[1778348848412,31.49,80826.97,0.0,0.70729,0.00014,27.5675]
[1778348848563,31.49,80826.97,0.0,0.70729,0.00014,27.5675]
[1778348851935,31.49,80826.96,0.0,0.70729,0.00014,27.56474]
[1778348852063,31.49,80826.96,0.0,0.70729,0.00014,27.56474]
[1778348852163,31.49,80826.96,0.0,0.70729,0.00014,27.56489]
[1778348854010,31.49,80826.52,0.0,0.70722,0.00014,27.56751]
[1778348854071,31.49,80826.52,0.0,0.70722,0.00014,27.56751]
[1778348860090,31.5,80826.85,0.0,0.70725,0.00014,27.56668]
[1778348866513,31.5,80826.63,0.0,0.70721,0.00014,27.56835]
[1778348866560,31.5,80826.63,0.0,0.70721,0.00014,27.56835]
[1778348866791,31.5,80826.63,0.0,0.70721,0.00014,27.56835]
[1778348866812,31.5,80826.63,0.0,0.70721,0.00014,27.56835]
[1778348867139,31.5,80826.64,0.0,0.70719,0.00014,27.56887]
[1778348872174,31.51,80827.41,0.0,0.70728,0.00014,27.56527]
[1778348877223,31.51,80826.95,0.0,0.7072,0.00014,27.56858]
[1778348879442,31.51,80827.24,0.0,0.70724,0.00014,27.56709]
[1778348879566,31.51,80827.24,0.0,0.70724,0.00014,27.56709]
[1778348885279,31.51,80826.83,0.0,0.70716,0.00014,27.57038]
[1778348892330,31.52,80823.1,0.0,0.70663,0.00014,27.59223]
[1778348894731,31.52,80820.34,0.0,0.70625,0.00014,27.60777]
[1778348894814,31.52,80820.34,0.0,0.70625,0.00014,27.60777]
[1778348895107,31.52,80820.34,0.0,0.70625,0.00014,27.60777]
[1778348895202,31.52,80820.28,0.0,0.70624,0.00014,27.60831]
[1778348895315,31.52,80820.28,0.0,0.70624,0.00014,27.60831]
[1778348899321,31.52,80819.51,0.0,0.70613,0.00014,27.6129]
[1778348899563,31.52,80819.51,0.0,0.70613,0.00014,27.6129]
[1778348904954,31.52,80817.97,0.0,0.70591,0.00014,27.62196]
[1778348905064,31.52,80817.97,0.0,0.70591,0.00014,27.62196]
[1778348905177,31.52,80817.97,0.0,0.70591,0.00014,27.62196]
[1778348905312,31.52,80817.97,0.0,0.7059,0.00014,27.62214]
[1778348905421,31.52,80818.04,0.0,0.70591,0.00014,27.62175]
[1778348912473,31.53,80818.02,0.0,0.70591,0.00014,27.61908]
[1778348916079,31.53,80817.84,0.0,0.70588,0.00014,27.62028]
[1778348916313,31.53,80817.75,0.0,0.70587,0.00014,27.62097]
[1778348921536,31.53,80817.47,0.0,0.70582,0.00014,27.623]
[1778348926571,31.53,80817.36,0.0,0.70579,0.00014,27.62408]
[1778348930878,31.53,80817.33,0.0,0.70578,0.00014,27.62454]
[1778348931060,31.53,80817.33,0.0,0.70578,0.00014,27.62454]
[1778348933712,31.53,80817.27,0.0,0.70577,0.00014,27.62506]
[1778348933816,31.53,80817.27,0.0,0.70577,0.00014,27.62506]
[1778348933912,31.53,80817.27,0.0,0.70576,0.00014,27.62535]
[1778348937009,31.53,80817.4,0.0,0.70578,0.00014,27.62472]
[1778348937066,31.53,80817.4,0.0,0.70578,0.00014,27.62472]
[1778348944697,31.54,80817.72,0.0,0.7058,0.00014,27.62381]
[1778348950741,31.54,80817.59,0.0,0.70577,0.00014,27.62511]
[1778348954707,31.54,80817.51,0.0,0.70576,0.00014,27.62575]
[1778348954811,31.54,80817.51,0.0,0.70576,0.00014,27.62575]
[1778348956978,31.54,80817.55,0.0,0.70575,0.00014,27.62581]
[1778348961057,31.54,80814.33,0.0,0.7053,0.00014,27.64418]
[1778348966852,31.55,80809.54,0.0,0.70464,0.00014,27.67121]
[1778348971889,31.55,80802.44,0.0,0.70368,0.00014,27.70732]
[1778348975071,31.55,80800.74,0.0,0.70345,0.00014,27.71674]
[1778348975313,31.55,80800.74,0.0,0.70345,0.00014,27.71674]
[1778348975980,31.55,80799.96,0.0,0.70334,0.00014,27.72106]
[1778348976069,31.55,80799.96,0.0,0.70334,0.00014,27.72106]
[1778348976079,31.55,80799.8,0.0,0.70332,0.00014,27.72196]
[1778348981959,31.55,80798.37,0.0,0.70312,0.00014,27.72993]
[1778348984980,31.55,80790.66,0.0,0.70206,0.00014,27.77235]
[1778348988396,31.55,80789.28,0.0,0.70188,0.00014,27.77984]
[1778348988564,31.55,80789.28,0.0,0.70188,0.00014,27.77984]
[1778348994043,31.55,80788.91,0.0,0.70183,0.00014,27.7817]
[1778349002099,31.55,80795.25,0.0,0.7027,0.00014,27.74676]
[1778349005585,31.55,80796.75,0.0,0.70291,0.00014,27.73855]
[1778349005817,31.55,80796.75,0.0,0.70291,0.00014,27.73855]
[1778349006189,31.55,80796.75,0.0,0.70291,0.00014,27.73855]
[1778349006312,31.55,80796.75,0.0,0.70291,0.00014,27.73855]
[1778349006348,31.55,80796.86,0.0,0.70292,0.00014,27.73799]
[1778349012169,31.55,80796.97,0.0,0.70293,0.00014,27.73756]
[1778349014589,31.55,80796.9,0.0,0.70292,0.00014,27.73797]
[1778349014818,31.55,80796.9,0.0,0.70292,0.00014,27.73797]
[1778349020228,31.55,80799.77,0.0,0.70331,0.00014,27.72242]
[1778349025263,31.55,80800.22,0.0,0.70336,0.00014,27.7202]
[1778349030299,31.55,80804.46,0.0,0.70394,0.00014,27.69709]
[1778349031323,31.55,80804.46,0.0,0.70394,0.00014,27.69709]
[1778349031564,31.55,80804.8,0.0,0.704,0.00014,27.69189]
[1778349031647,31.55,80804.8,0.0,0.704,0.00014,27.69189]
[1778349031815,31.55,80804.8,0.0,0.704,0.00014,27.69189]
[1778349032313,31.55,80804.72,0.0,0.70399,0.00014,27.69241]
[1778349038355,31.55,80805.47,0.0,0.70408,0.00014,27.68874]
[1778349043208,31.55,80805.54,0.0,0.70408,0.00014,27.68851]
[1778349043309,31.55,80805.54,0.0,0.70408,0.00014,27.68851]
[1778349050439,31.56,80807.14,0.0,0.70428,0.00014,27.68047]
[1778349052579,31.56,80807.18,0.0,0.70429,0.00014,27.68033]
[1778349052814,31.56,80807.18,0.0,0.70429,0.00014,27.68033]
[1778349052949,31.56,80807.18,0.0,0.70429,0.00014,27.68033]
[1778349053067,31.56,80807.18,0.0,0.70429,0.00014,27.68033]
[1778349053162,31.56,80807.18,0.0,0.70428,0.00014,27.68048]
[1778349061516,31.56,80807.25,0.0,0.70428,0.00014,27.68071]
[1778349066412,31.56,80807.18,0.0,0.70427,0.00014,27.68118]
[1778349066562,31.56,80807.18,0.0,0.70427,0.00014,27.68118]
[1778349073601,31.56,80807.06,0.0,0.70423,0.00014,27.68263]
[1778349079643,31.57,80807.67,0.0,0.7043,0.00014,27.67969]
[1778349083575,31.57,80807.7,0.0,0.70431,0.00014,27.6796]
[1778349083810,31.57,80807.7,0.0,0.70431,0.00014,27.6796]
[1778349084377,31.57,80807.7,0.0,0.70431,0.00014,27.6796]
[1778349084415,31.57,80807.7,0.0,0.7043,0.00014,27.67988]
[1778349084568,31.57,80807.7,0.0,0.7043,0.00014,27.67988]
[1778349089714,31.57,80807.15,0.0,0.70422,0.00014,27.68327]
[1778349094749,31.57,80807.21,0.0,0.70423,0.00014,27.67986]
[1778349098771,31.57,80802.21,0.0,0.70355,0.00014,27.70767]
[1778349098812,31.57,80802.21,0.0,0.70355,0.00014,27.70767]
[1778349102837,31.57,80800.01,0.0,0.70324,0.00014,27.71995]
[1778349103062,31.57,80800.01,0.0,0.70324,0.00014,27.71995]
[1778349103160,31.57,80797.66,0.0,0.70292,0.00014,27.73293]
[1778349105164,31.57,80796.52,0.0,0.70276,0.00014,27.7392]
[1778349105309,31.57,80796.52,0.0,0.70276,0.00014,27.7392]
[1778349110861,31.57,80795.12,0.0,0.70257,0.00014,27.74693]
[1778349118917,31.57,80795.05,0.0,0.70256,0.00014,27.74729]
[1778349120813,31.57,80795.0,0.0,0.70256,0.00014,27.74756]
[1778349121064,31.57,80795.0,0.0,0.70256,0.00014,27.74756]
[1778349121712,31.57,80794.77,0.0,0.70252,0.00014,27.74881]
[1778349121816,31.57,80794.77,0.0,0.70252,0.00014,27.74881]
[1778349121938,31.57,80796.24,0.0,0.70273,0.00014,27.74074]
[1778349122945,31.57,80801.82,0.0,0.70349,0.00014,27.71003]
[1778349127980,31.57,80802.2,0.0,0.70354,0.00014,27.70812]
[1778349130725,31.57,80803.93,0.0,0.70377,0.00014,27.69865]
[1778349130812,31.57,80803.93,0.0,0.70377,0.00014,27.69865]
[1778349136037,31.58,80806.09,0.0,0.70406,0.00014,27.68703]
[1778349140019,31.58,80805.45,0.0,0.70397,0.00014,27.69076]
[1778349140068,31.58,80805.45,0.0,0.70397,0.00014,27.69076]
[1778349140165,31.58,80805.55,0.0,0.70398,0.00014,27.69027]
[1778349141294,31.58,80805.55,0.0,0.70398,0.00014,27.69027]
[1778349141311,31.58,80805.55,0.0,0.70398,0.00014,27.69027]
[1778349147114,31.58,80805.45,0.0,0.70396,0.00014,27.69126]
[1778349152149,31.58,80805.41,0.0,0.70396,0.00014,27.68837]
[1778349157184,31.58,80805.41,0.0,0.70395,0.00014,27.68866]
[1778349159443,31.58,80805.41,0.0,0.70395,0.00014,27.68866]
[1778349159560,31.58,80806.41,0.0,0.70409,0.00014,27.68325]
[1778349159544,31.58,80806.41,0.0,0.70409,0.00014,27.68325]
[1778349160871,31.58,80806.41,0.0,0.70409,0.00014,27.68325]
[1778349161069,31.58,80806.41,0.0,0.70409,0.00014,27.68325]
[1778349161212,31.58,80805.77,0.0,0.704,0.00014,27.6869]
[1778349166247,31.58,80805.45,0.0,0.70395,0.00014,27.68892]
[1778349172997,31.58,80805.48,0.0,0.70395,0.00014,27.68896]
[1778349173061,31.58,80805.48,0.0,0.70395,0.00014,27.68896]
[1778349173296,31.58,80805.52,0.0,0.70395,0.00014,27.68888]
[1778349181352,31.59,80805.48,0.0,0.70393,0.00014,27.68949]
[1778349187396,31.59,80805.47,0.0,0.70393,0.00014,27.68982]
[1778349192431,31.59,80805.66,0.0,0.70395,0.00014,27.68898]
[1778349193066,31.59,80805.66,0.0,0.70395,0.00014,27.68898]
[1778349193311,31.59,80805.66,0.0,0.70395,0.00014,27.68898]
[1778349193438,31.59,80805.63,0.0,0.70394,0.00014,27.68919]
[1778349194404,31.59,80805.63,0.0,0.70394,0.00014,27.68919]
[1778349194413,31.59,80805.63,0.0,0.70394,0.00014,27.68923]
[1778349194564,31.59,80805.63,0.0,0.70394,0.00014,27.68923]
[1778349199480,31.59,80805.84,0.0,0.70397,0.00014,27.68828]
[1778349199621,31.59,80805.84,0.0,0.70397,0.00014,27.68828]
[1778349199812,31.59,80805.84,0.0,0.70397,0.00014,27.68828]
[1778349200487,31.59,80807.28,0.0,0.70416,0.00014,27.68037]
[1778349201067,31.59,80807.28,0.0,0.70416,0.00014,27.68037]
[1778349201494,31.59,80806.99,0.0,0.70412,0.00014,27.68202]
[1778349206530,31.59,80809.08,0.0,0.7044,0.00014,27.67072]
[1778349209229,31.59,80809.22,0.0,0.70442,0.00014,27.67007]
[1778349209313,31.59,80809.22,0.0,0.70442,0.00014,27.67007]
[1778349209330,31.59,80809.22,0.0,0.70441,0.00014,27.67013]
[1778349214585,31.59,80809.25,0.0,0.70443,0.00014,27.66687]
[1778349217064,31.59,80809.21,0.0,0.70442,0.00014,27.66715]
[1778349217164,31.59,80809.42,0.0,0.70445,0.00014,27.66612]
[1778349220928,31.59,80809.49,0.0,0.70446,0.00014,27.6658]
[1778349221061,31.59,80809.49,0.0,0.70446,0.00014,27.6658]
[1778349225945,31.6,80805.7,0.0,0.70393,0.00014,27.68714]
[1778349226063,31.6,80805.7,0.0,0.70393,0.00014,27.68714]
[1778349226161,31.6,80802.16,0.0,0.70344,0.00014,27.70673]
[1778349227155,31.6,80802.16,0.0,0.70344,0.00014,27.70673]
[1778349227318,31.6,80802.16,0.0,0.70344,0.00014,27.70673]
[1778349232714,31.6,80798.86,0.0,0.70299,0.00014,27.72502]
[1778349233862,31.6,80798.86,0.0,0.70299,0.00014,27.72502]
[1778349234066,31.6,80798.86,0.0,0.70299,0.00014,27.72502]
[1778349234078,31.6,80796.1,0.0,0.70261,0.00014,27.74018]
[1778349235286,31.6,80796.1,0.0,0.70261,0.00014,27.74018]
[1778349235313,31.6,80796.1,0.0,0.70261,0.00014,27.74018]
[1778349241778,31.6,80794.24,0.0,0.70236,0.00014,27.7503]
[1778349247819,31.6,80795.01,0.0,0.70247,0.00014,27.74603]
[1778349249342,31.6,80795.01,0.0,0.70247,0.00014,27.74603]
[1778349249561,31.6,80795.01,0.0,0.70247,0.00014,27.74603]
[1778349254868,31.6,80794.7,0.0,0.70242,0.00014,27.7477]
[1778349259903,31.6,80795.04,0.0,0.70247,0.00014,27.74582]
[1778349262395,31.6,80795.09,0.0,0.70248,0.00014,27.74555]
[1778349262570,31.6,80795.09,0.0,0.70248,0.00014,27.74555]
[1778349262556,31.6,80795.4,0.0,0.70252,0.00014,27.74385]
[1778349262925,31.6,80793.97,0.0,0.70232,0.00014,27.75169]
[1778349263940,31.6,80793.97,0.0,0.70232,0.00014,27.75169]
[1778349264066,31.6,80793.97,0.0,0.70232,0.00014,27.75169]
[1778349270292,31.6,80793.83,0.0,0.7023,0.00014,27.75245]
[1778349270324,31.6,80793.83,0.0,0.7023,0.00014,27.75245]
[1778349276015,31.6,80793.35,0.0,0.70226,0.00014,27.75162]
[1778349281051,31.6,80793.78,0.0,0.70232,0.00014,27.74924]
[1778349282630,31.6,80793.78,0.0,0.70232,0.00014,27.74924]
[1778349282809,31.6,80793.81,0.0,0.70232,0.00014,27.74907]
[1778349283065,31.59,80793.77,0.0,0.70232,0.00014,27.74929]
[1778349285983,31.59,80794.52,0.0,0.70242,0.00014,27.74517]
[1778349286064,31.59,80794.52,0.0,0.70242,0.00014,27.74517]
[1778349291121,31.59,80789.84,0.0,0.70178,0.00014,27.77074]
[1778349293432,31.59,80789.46,0.0,0.70173,0.00014,27.7728]
[1778349293560,31.59,80789.46,0.0,0.70173,0.00014,27.7728]
[1778349293533,31.59,80789.22,0.0,0.70169,0.00014,27.77409]
[1778349293785,31.59,80789.22,0.0,0.70169,0.00014,27.77409]
[1778349293821,31.59,80789.22,0.0,0.70169,0.00014,27.77409]
[1778349294142,31.59,80787.89,0.0,0.70151,0.00014,27.78133]
[1778349298898,31.59,80783.35,0.0,0.70089,0.00014,27.80594]
[1778349299065,31.59,80783.35,0.0,0.70089,0.00014,27.80594]
[1778349299177,31.59,80779.56,0.0,0.70037,0.00014,27.82651]
[1778349300939,31.59,80777.5,0.0,0.70009,0.00014,27.83763]
[1778349301066,31.59,80777.5,0.0,0.70009,0.00014,27.83763]
[1778349306227,31.59,80777.08,0.0,0.70005,0.00014,27.83944]
[1778349309248,31.59,80771.64,0.0,0.6993,0.00014,27.86868]
[1778349309708,31.59,80771.64,0.0,0.6993,0.00014,27.86868]
[1778349309812,31.59,80771.64,0.0,0.6993,0.00014,27.86868]
[1778349310255,31.59,80771.49,0.0,0.69929,0.00014,27.8694]
[1778349311454,31.59,80771.49,0.0,0.69929,0.00014,27.8694]
[1778349311564,31.59,80771.49,0.0,0.69929,0.00014,27.8694]
[1778349314373,31.59,80770.92,0.0,0.69921,0.00014,27.87218]
[1778349314563,31.59,80770.92,0.0,0.69921,0.00014,27.87218]
[1778349318666,31.59,80767.83,0.0,0.6988,0.00014,27.88845]
[1778349318810,31.59,80767.63,0.0,0.69877,0.00014,27.88942]
[1778349319318,31.59,80767.08,0.0,0.6987,0.00014,27.89228]
[1778349321660,31.58,80766.76,0.0,0.69866,0.00014,27.89389]
[1778349321815,31.58,80766.55,0.0,0.69863,0.00014,27.89491]
[1778349327374,31.58,80766.9,0.0,0.6987,0.00014,27.89237]
[1778349332413,31.58,80766.61,0.0,0.69869,0.00014,27.89003]
[1778349336714,31.58,80764.56,0.0,0.69841,0.00014,27.90069]
[1778349336810,31.58,80764.56,0.0,0.69841,0.00014,27.90069]
[1778349337448,31.58,80764.3,0.0,0.69838,0.00014,27.90199]
[1778349338143,31.58,80764.3,0.0,0.69838,0.00014,27.90199]
[1778349338313,31.58,80764.3,0.0,0.69838,0.00014,27.90199]
[1778349343490,31.57,80762.46,0.0,0.69814,0.00014,27.91125]
[1778349349674,31.57,80762.41,0.0,0.69815,0.00014,27.91108]
[1778349349687,31.57,80761.0,0.0,0.69796,0.00014,27.91845]
[1778349349810,31.57,80761.0,0.0,0.69796,0.00014,27.91845]
[1778349350539,31.57,80760.59,0.0,0.6979,0.00014,27.92054]
[1778349351067,31.57,80760.59,0.0,0.6979,0.00014,27.92054]
[1778349351313,31.57,80760.59,0.0,0.6979,0.00014,27.92054]
[1778349351548,31.57,80760.16,0.0,0.69785,0.00014,27.92273]
[1778349356581,31.57,80758.52,0.0,0.69764,0.00014,27.93092]
[1778349361616,31.56,80759.92,0.0,0.69784,0.00014,27.92274]
[1778349366651,31.56,80758.14,0.0,0.69761,0.00014,27.93165]
[1778349368062,31.56,80758.59,0.0,0.69768,0.00014,27.92909]
[1778349368665,31.56,80759.01,0.0,0.69774,0.00014,27.9267]
[1778349369068,31.56,80759.01,0.0,0.69774,0.00014,27.9267]
[1778349369672,31.56,80758.87,0.0,0.69773,0.00014,27.92732]
[1778349374707,31.56,80758.21,0.0,0.69765,0.00014,27.9302]
[1778349380939,31.55,80758.35,0.0,0.69768,0.00014,27.9289]
[1778349380997,31.55,80758.35,0.0,0.69768,0.00014,27.9289]
[1778349381058,31.55,80758.35,0.0,0.69768,0.00014,27.9289]
[1778349381159,31.55,80758.35,0.0,0.69769,0.00014,27.92863]
[1778349388805,31.55,80758.35,0.0,0.69772,0.00014,27.92756]
[1778349393840,31.55,80758.44,0.0,0.69776,0.00014,27.92301]
[1778349398698,31.54,80758.24,0.0,0.69774,0.00014,27.92368]
[1778349398791,31.54,80758.24,0.0,0.69774,0.00014,27.92368]
[1778349401065,31.54,80758.24,0.0,0.69775,0.00014,27.92341]
[1778349401166,31.54,80758.24,0.0,0.69776,0.00014,27.92314]
[1778349406931,31.54,80757.79,0.0,0.69771,0.00014,27.92475]
[1778349414987,31.53,80757.66,0.0,0.69772,0.00014,27.92434]
[1778349420217,31.53,80757.66,0.0,0.69772,0.00014,27.92434]
[1778349426064,31.53,80757.13,0.0,0.69769,0.00014,27.92568]
[1778349431099,31.52,80756.12,0.0,0.69756,0.00014,27.93042]
[1778349437144,31.52,80755.99,0.0,0.69756,0.00014,27.93027]
[1778349439251,31.52,80755.62,0.0,0.69752,0.00014,27.93212]
[1778349439548,31.52,80755.62,0.0,0.69752,0.00014,27.93212]
[1778349439569,31.52,80755.5,0.0,0.69751,0.00014,27.93248]
[1778349440166,31.52,80736.24,0.0,0.69484,0.00014,28.03552]
[1778349441173,31.52,80730.57,0.0,0.69405,0.00014,28.06548]
[1778349442180,31.52,80730.11,0.0,0.69399,0.00014,28.068]
[1778349443284,31.52,80730.11,0.0,0.69399,0.00014,28.068]
[1778349443290,31.52,80730.0,0.0,0.69397,0.00014,28.06867]
[1778349449322,31.52,80729.45,0.0,0.69389,0.00014,28.07174]
[1778349449423,31.52,80729.45,0.0,0.69389,0.00014,28.07179]
[1778349458380,31.52,80729.41,0.0,0.6939,0.00014,28.06874]
[1778349464336,31.52,80728.51,0.0,0.69376,0.00014,28.07372]
[1778349468364,31.52,80738.36,0.0,0.69514,0.00014,28.02119]
[1778349470378,31.52,80740.67,0.0,0.69547,0.00014,28.0084]
[1778349475247,31.51,80740.53,0.0,0.69548,0.00014,28.00821]
[1778349475444,31.51,80742.72,0.0,0.69578,0.00014,27.99652]
[1778349476649,31.51,80742.72,0.0,0.69578,0.00014,27.99652]
[1778349476699,31.51,80742.72,0.0,0.69578,0.00014,27.99652]
[1778349476705,31.51,80742.72,0.0,0.69578,0.00014,27.99652]
[1778349476751,31.51,80742.72,0.0,0.69578,0.00014,27.99652]
[1778349476801,31.51,80749.79,0.0,0.69677,0.00014,27.95821]
[1778349476993,31.51,80749.79,0.0,0.69677,0.00014,27.95821]
[1778349477045,31.51,80749.79,0.0,0.69677,0.00014,27.95821]
[1778349477335,31.51,80749.79,0.0,0.69677,0.00014,27.95821]
[1778349477388,31.51,80749.79,0.0,0.69677,0.00014,27.95821]
[1778349477428,31.51,80752.12,0.0,0.6971,0.00014,27.94551]
[1778349479277,31.51,80752.11,0.0,0.6971,0.00014,27.94539]
[1778349479442,31.51,80750.55,0.0,0.69689,0.00014,27.95359]
[1778349480449,31.51,80747.3,0.0,0.69644,0.00014,27.97084]
[1778349482463,31.5,80744.07,0.0,0.69601,0.00014,27.98771]
[1778349487216,31.5,80744.15,0.0,0.69604,0.00014,27.9864]
[1778349487293,31.5,80744.15,0.0,0.69604,0.00014,27.9864]
[1778349487310,31.5,80744.15,0.0,0.69604,0.00014,27.9864]
[1778349487317,31.5,80744.15,0.0,0.69604,0.00014,27.98618]
[1778349491537,31.5,80775.58,0.0,0.70041,0.00014,27.81551]
[1778349492544,31.5,80788.71,0.0,0.70222,0.00014,27.74356]
[1778349493525,31.5,80788.71,0.0,0.70222,0.00014,27.74356]
[1778349493551,31.5,80790.74,0.0,0.7025,0.00014,27.7324]
[1778349494507,31.5,80790.74,0.0,0.7025,0.00014,27.7324]
[1778349494558,31.5,80790.71,0.0,0.70249,0.00014,27.7326]
[1778349499593,31.5,80792.23,0.0,0.7027,0.00014,27.7244]
[1778349500438,31.5,80792.23,0.0,0.7027,0.00014,27.7244]
[1778349500574,31.5,80792.23,0.0,0.7027,0.00014,27.7244]
[1778349500600,31.5,80792.59,0.0,0.70275,0.00014,27.72246]
[1778349500979,31.5,80792.59,0.0,0.70275,0.00014,27.72246]
[1778349507649,31.5,80797.08,0.0,0.70335,0.00014,27.69812]
[1778349512684,31.5,80798.64,0.0,0.70358,0.00014,27.68643]
[1778349514698,31.5,80803.38,0.0,0.70422,0.00014,27.66036]
[1778349515922,31.5,80803.88,0.0,0.70429,0.00014,27.65768]
[1778349516060,31.5,80803.88,0.0,0.70429,0.00014,27.65768]
[1778349516712,31.5,80803.84,0.0,0.70428,0.00014,27.658]
[1778349518726,31.5,80807.16,0.0,0.70473,0.00014,27.63977]
[1778349519041,31.5,80807.16,0.0,0.70473,0.00014,27.63977]
[1778349519059,31.5,80807.16,0.0,0.70473,0.00014,27.63977]
[1778349519733,31.5,80810.45,0.0,0.70518,0.00014,27.62159]
[1778349524768,31.5,80810.67,0.0,0.70519,0.00014,27.62102]
[1778349528215,31.51,80812.17,0.0,0.70539,0.00014,27.61293]
[1778349528309,31.51,80812.17,0.0,0.70539,0.00014,27.61293]
[1778349528797,31.51,80811.99,0.0,0.70536,0.00014,27.61419]
[1778349534838,31.51,80811.95,0.0,0.70534,0.00014,27.61518]
[1778349539873,31.51,80811.6,0.0,0.70528,0.00014,27.61775]
[1778349544563,31.51,80812.63,0.0,0.70541,0.00014,27.6125]
[1778349544909,31.52,80812.47,0.0,0.70538,0.00014,27.61351]
[1778349548367,31.52,80811.77,0.0,0.70528,0.00014,27.61765]
[1778349548425,31.52,80811.77,0.0,0.70528,0.00014,27.61765]
[1778349548468,31.52,80811.3,0.0,0.70521,0.00014,27.62049]
[1778349551818,31.52,80811.17,0.0,0.70519,0.00014,27.62132]
[1778349552064,31.52,80811.17,0.0,0.70518,0.00014,27.62154]
[1778349558000,31.52,80809.65,0.0,0.70496,0.00014,27.63061]
[1778349562942,31.52,80806.47,0.0,0.70452,0.00014,27.64861]
[1778349563065,31.52,80806.47,0.0,0.70452,0.00014,27.64861]
[1778349564164,31.52,80807.51,0.0,0.70466,0.00014,27.64292]
[1778349564312,31.52,80807.51,0.0,0.70466,0.00014,27.64292]
[1778349564410,31.52,80807.51,0.0,0.70466,0.00014,27.64308]
[1778349570087,31.53,80806.29,0.0,0.70448,0.00014,27.65023]
[1778349572542,31.53,80805.91,0.0,0.70444,0.00014,27.649]
[1778349572569,31.53,80805.91,0.0,0.70444,0.00014,27.649]
[1778349580157,31.53,80803.92,0.0,0.70416,0.00014,27.66063]
[1778349587209,31.53,80803.85,0.0,0.70414,0.00014,27.66147]
[1778349590530,31.53,80803.54,0.0,0.70409,0.00014,27.66331]
[1778349590565,31.53,80803.54,0.0,0.70409,0.00014,27.66331]
[1778349591520,31.53,80803.37,0.0,0.70407,0.00014,27.66438]
[1778349591560,31.53,80803.37,0.0,0.70407,0.00014,27.66438]
[1778349591617,31.53,80803.37,0.0,0.70406,0.00014,27.66444]
[1778349598733,31.53,80803.02,0.0,0.70401,0.00014,27.66663]
[1778349598817,31.53,80803.02,0.0,0.70401,0.00014,27.66663]
[1778349601027,31.53,80802.75,0.0,0.70397,0.00014,27.66837]
[1778349602316,31.53,80817.6,0.0,0.70599,0.00014,27.58603]
[1778349604331,31.53,80818.0,0.0,0.70604,0.00014,27.58402]
[1778349604992,31.53,80818.0,0.0,0.70604,0.00014,27.58402]
[1778349605056,31.53,80818.0,0.0,0.70604,0.00014,27.58402]
[1778349605068,31.53,80818.0,0.0,0.70604,0.00014,27.58402]
[1778349605081,31.53,80818.0,0.0,0.70604,0.00014,27.58402]
[1778349605139,31.53,80818.0,0.0,0.70604,0.00014,27.58402]
[1778349612955,31.54,80817.32,0.0,0.70593,0.00014,27.58852]
[1778349613071,31.54,80817.72,0.0,0.70598,0.00014,27.5867]
[1778349618276,31.54,80817.62,0.0,0.70595,0.00014,27.58793]
[1778349618311,31.54,80817.62,0.0,0.70595,0.00014,27.58793]
[1778349618429,31.54,80817.66,0.0,0.70595,0.00014,27.58784]
[1778349621689,31.54,80817.33,0.0,0.7059,0.00014,27.58995]
[1778349621811,31.54,80817.33,0.0,0.7059,0.00014,27.58995]
[1778349624732,31.55,80821.18,0.0,0.70642,0.00014,27.56886]
[1778349624814,31.55,80821.18,0.0,0.70642,0.00014,27.56886]
[1778349630498,31.55,80825.15,0.0,0.70693,0.00014,27.54779]
[1778349630563,31.55,80825.15,0.0,0.70693,0.00014,27.54779]
[1778349630736,31.55,80825.15,0.0,0.70693,0.00014,27.54779]
[1778349630816,31.55,80825.15,0.0,0.70693,0.00014,27.54779]
[1778349630873,31.55,80825.13,0.0,0.70693,0.00014,27.54807]
[1778349636259,31.55,80821.81,0.0,0.70647,0.00014,27.564]
[1778349636313,31.55,80821.81,0.0,0.70647,0.00014,27.564]
[1778349638668,31.56,80824.69,0.0,0.70686,0.00014,27.54819]
[1778349638812,31.56,80824.69,0.0,0.70686,0.00014,27.54819]
[1778349644783,31.56,80828.16,0.0,0.70731,0.00014,27.52975]
[1778349644815,31.56,80828.16,0.0,0.70731,0.00014,27.52975]
[1778349645541,31.56,80828.19,0.0,0.70731,0.00014,27.52975]
[1778349645564,31.56,80828.19,0.0,0.70731,0.00014,27.52975]
[1778349645628,31.56,80828.26,0.0,0.70731,0.00014,27.52953]
[1778349651670,31.56,80827.95,0.0,0.70725,0.00014,27.53228]
[1778349656705,31.57,80826.29,0.0,0.707,0.00014,27.5424]
[1778349658255,31.57,80825.01,0.0,0.70683,0.00014,27.54972]
[1778349658316,31.57,80825.01,0.0,0.70683,0.00014,27.54972]
[1778349663754,31.57,80825.27,0.0,0.70684,0.00014,27.54917]
[1778349668789,31.58,80828.18,0.0,0.70722,0.00014,27.53367]
[1778349669727,31.58,80828.18,0.0,0.70722,0.00014,27.53367]
[1778349669812,31.58,80828.18,0.0,0.70722,0.00014,27.53367]
[1778349670676,31.58,80827.97,0.0,0.70719,0.00014,27.53501]
[1778349670811,31.58,80827.97,0.0,0.70719,0.00014,27.53501]
[1778349670911,31.58,80827.66,0.0,0.70714,0.00014,27.53691]
[1778349676845,31.58,80832.05,0.0,0.70771,0.00014,27.51332]
[1778349677852,31.58,80841.41,0.0,0.70898,0.00014,27.46089]
[1778349679866,31.58,80845.14,0.0,0.70947,0.00014,27.44036]
[1778349681947,31.59,80842.17,0.0,0.70907,0.00014,27.45739]
[1778349682062,31.59,80841.36,0.0,0.70895,0.00014,27.46221]
[1778349687922,31.59,80842.6,0.0,0.70908,0.00014,27.4568]
[1778349692976,31.6,80844.78,0.0,0.70937,0.00014,27.44222]
[1778349693070,31.6,80846.16,0.0,0.70955,0.00014,27.43467]
[1778349694290,31.6,80849.61,0.0,0.71001,0.00014,27.41543]
[1778349694314,31.6,80849.61,0.0,0.71001,0.00014,27.41543]
[1778349697864,31.6,80854.6,0.0,0.71067,0.00014,27.38805]
[1778349698060,31.6,80854.6,0.0,0.71067,0.00014,27.38805]
[1778349697965,31.6,80854.6,0.0,0.71066,0.00014,27.38835]
[1778349703043,31.61,80855.16,0.0,0.7107,0.00014,27.38667]
[1778349705027,31.61,80855.38,0.0,0.71072,0.00014,27.38572]
[1778349705063,31.61,80855.38,0.0,0.71072,0.00014,27.38572]
[1778349713113,31.61,80855.82,0.0,0.71077,0.00014,27.38369]
[1778349717409,31.61,80858.52,0.0,0.71114,0.00013,27.36833]
[1778349717564,31.61,80858.52,0.0,0.71114,0.00013,27.36833]
[1778349718500,31.61,80858.41,0.0,0.71112,0.00013,27.36894]
[1778349718560,31.61,80858.41,0.0,0.71112,0.00013,27.36894]
[1778349718660,31.61,80857.53,0.0,0.71101,0.00013,27.37393]
[1778349724189,31.61,80851.6,0.0,0.71021,0.00014,27.40748]
[1778349725400,31.61,80851.6,0.0,0.71021,0.00014,27.40748]
[1778349725563,31.61,80851.6,0.0,0.71021,0.00014,27.40748]
[1778349731674,31.61,80850.33,0.0,0.71004,0.00014,27.41441]
[1778349731814,31.61,80850.33,0.0,0.71004,0.00014,27.41441]
[1778349732702,31.61,80850.38,0.0,0.71005,0.00014,27.41406]
[1778349732810,31.61,80850.38,0.0,0.71005,0.00014,27.41406]
[1778349732910,31.61,80850.59,0.0,0.71008,0.00014,27.41284]
[1778349738287,31.61,80851.79,0.0,0.71024,0.00014,27.40591]
[1778349743841,31.61,80851.84,0.0,0.71025,0.00014,27.40556]
[1778349744065,31.61,80851.84,0.0,0.71025,0.00014,27.40556]
[1778349749366,31.61,80853.27,0.0,0.71044,0.00014,27.39743]
[1778349756414,31.61,80853.27,0.0,0.71046,0.00014,27.39401]
[1778349761081,31.61,80853.35,0.0,0.71047,0.00014,27.39356]
[1778349761315,31.61,80853.35,0.0,0.71047,0.00014,27.39356]
[1778349761836,31.61,80853.35,0.0,0.71047,0.00014,27.39356]
[1778349762061,31.61,80853.35,0.0,0.71047,0.00014,27.39356]
[1778349761910,31.61,80853.45,0.0,0.71049,0.00014,27.39301]
[1778349767491,31.61,80853.42,0.0,0.71048,0.00014,27.39321]
[1778349772526,31.61,80848.66,0.0,0.70984,0.00014,27.42017]
[1778349774540,31.61,80841.55,0.0,0.70887,0.00014,27.46025]
[1778349775302,31.61,80841.55,0.0,0.70887,0.00014,27.46025]
[1778349775313,31.61,80841.55,0.0,0.70887,0.00014,27.46025]
[1778349781594,31.61,80842.76,0.0,0.70905,0.00014,27.45305]
[1778349786629,31.61,80843.25,0.0,0.70912,0.00014,27.44995]
[1778349788999,31.61,80843.31,0.0,0.70913,0.00014,27.44955]
[1778349789070,31.61,80843.31,0.0,0.70913,0.00014,27.44955]
[1778349790258,31.61,80843.38,0.0,0.70914,0.00014,27.4491]
[1778349790310,31.61,80843.38,0.0,0.70914,0.00014,27.4491]
[1778349790657,31.61,80843.16,0.0,0.70911,0.00014,27.45023]
[1778349795692,31.61,80842.18,0.0,0.70899,0.00014,27.45545]
[1778349800727,31.6,80836.65,0.0,0.70825,0.00014,27.4862]
[1778349801387,31.6,80836.65,0.0,0.70825,0.00014,27.4862]
[1778349801570,31.6,80836.65,0.0,0.70825,0.00014,27.4862]
[1778349806769,31.6,80835.5,0.0,0.70811,0.00014,27.49203]
[1778349808783,31.6,80829.02,0.0,0.70721,0.00014,27.5288]
[1778349810759,31.6,80827.56,0.0,0.70701,0.00014,27.53716]
[1778349810817,31.6,80827.56,0.0,0.70701,0.00014,27.53716]
[1778349811871,31.6,80827.56,0.0,0.70701,0.00014,27.53736]
[1778349812064,31.6,80827.56,0.0,0.70701,0.00014,27.53736]
[1778349812161,31.61,80827.59,0.0,0.70702,0.00014,27.53397]
[1778349817846,31.61,80826.44,0.0,0.70684,0.00014,27.54153]
[1778349820241,31.61,80826.73,0.0,0.70687,0.00014,27.54027]
[1778349820316,31.61,80826.73,0.0,0.70687,0.00014,27.54027]
[1778349825902,31.62,80825.46,0.0,0.70668,0.00014,27.54839]
[1778349830937,31.62,80826.59,0.0,0.70681,0.00014,27.54291]
[1778349832534,31.62,80826.59,0.0,0.70681,0.00014,27.54291]
[1778349832564,31.62,80826.59,0.0,0.70681,0.00014,27.54291]
[1778349833841,31.62,80826.93,0.0,0.70685,0.00014,27.54134]
[1778349834059,31.62,80826.93,0.0,0.70685,0.00014,27.54134]
[1778349834159,31.62,80826.99,0.0,0.70685,0.00014,27.54118]
[1778349840000,31.63,80826.29,0.0,0.70674,0.00014,27.54607]
[1778349846042,31.63,80826.32,0.0,0.70672,0.00014,27.54685]
[1778349851778,31.63,80826.39,0.0,0.70672,0.00014,27.54662]
[1778349851814,31.63,80826.39,0.0,0.70672,0.00014,27.54662]
[1778349857119,31.64,80826.23,0.0,0.70667,0.00014,27.54905]
[1778349857801,31.64,80826.23,0.0,0.70667,0.00014,27.54905]
[1778349857808,31.64,80826.23,0.0,0.70667,0.00014,27.54905]
[1778349863162,31.64,80826.47,0.0,0.70668,0.00014,27.54861]
[1778349867199,31.64,80832.63,0.0,0.7075,0.00014,27.51482]
[1778349869119,31.64,80834.36,0.0,0.70773,0.00014,27.50533]
[1778349869317,31.64,80834.49,0.0,0.70775,0.00014,27.50479]
[1778349869976,31.64,80834.49,0.0,0.70775,0.00014,27.50479]
[1778349870061,31.64,80834.49,0.0,0.70775,0.00014,27.50479]
[1778349870220,31.64,80834.39,0.0,0.70773,0.00014,27.50554]
[1778349876262,31.65,80837.88,0.0,0.7082,0.00014,27.48356]
[1778349878276,31.65,80843.88,0.0,0.709,0.00014,27.45023]
[1778349879626,31.65,80843.88,0.0,0.709,0.00014,27.45023]
[1778349879813,31.65,80843.88,0.0,0.709,0.00014,27.45023]
[1778349885334,31.65,80845.89,0.0,0.70927,0.00014,27.43894]
[1778349889083,31.65,80845.12,0.0,0.70917,0.00014,27.44311]
[1778349889313,31.65,80844.42,0.0,0.70908,0.00014,27.44688]
[1778349892230,31.65,80842.51,0.0,0.70882,0.00014,27.45754]
[1778349892311,31.65,80839.53,0.0,0.70842,0.00014,27.47418]
[1778349892383,31.65,80835.96,0.0,0.70794,0.00014,27.49408]
[1778349894129,31.65,80835.96,0.0,0.70794,0.00014,27.49408]
[1778349894314,31.65,80834.32,0.0,0.70772,0.00014,27.503]
[1778349895404,31.65,80826.81,0.0,0.70671,0.00014,27.54479]
[1778349900439,31.64,80819.76,0.0,0.70577,0.00014,27.5831]
[1778349902320,31.64,80818.09,0.0,0.70554,0.00014,27.59252]
[1778349902561,31.64,80818.09,0.0,0.70554,0.00014,27.59252]
[1778349903962,31.64,80818.01,0.0,0.70553,0.00014,27.5931]
[1778349904064,31.64,80818.01,0.0,0.70553,0.00014,27.5931]
[1778349904165,31.64,80818.37,0.0,0.70557,0.00014,27.59139]
[1778349911516,31.65,80819.9,0.0,0.70575,0.00014,27.58398]
[1778349913776,31.65,80819.46,0.0,0.70569,0.00014,27.58657]
[1778349913814,31.65,80819.46,0.0,0.70569,0.00014,27.58657]
[1778349919572,31.65,80818.17,0.0,0.70549,0.00014,27.59476]
[1778349928635,31.66,80818.12,0.0,0.70545,0.00014,27.59634]
[1778349929660,31.66,80818.12,0.0,0.70545,0.00014,27.59634]
[1778349929812,31.66,80818.12,0.0,0.70545,0.00014,27.59634]
[1778349931287,31.66,80818.1,0.0,0.70544,0.00014,27.59675]
[1778349931314,31.66,80818.0,0.0,0.70543,0.00014,27.5973]
[1778349931657,31.66,80817.94,0.0,0.70543,0.00014,27.59437]
[1778349939713,31.67,80817.69,0.0,0.70537,0.00014,27.59691]
[1778349946583,31.67,80817.72,0.0,0.70537,0.00014,27.59704]
[1778349946812,31.67,80817.72,0.0,0.70537,0.00014,27.59704]
[1778349953811,31.68,80817.63,0.0,0.70531,0.00014,27.59941]
[1778349963881,31.68,80817.74,0.0,0.7053,0.00014,27.60025]
[1778349966310,31.68,80817.89,0.0,0.70531,0.00014,27.59957]
[1778349966561,31.68,80818.25,0.0,0.70536,0.00014,27.59772]
[1778349968108,31.68,80818.66,0.0,0.70541,0.00014,27.5956]
[1778349968315,31.68,80818.66,0.0,0.70541,0.00014,27.5956]
[1778349968135,31.68,80818.39,0.0,0.70537,0.00014,27.59725]
[1778349973951,31.69,80816.63,0.0,0.70511,0.00014,27.6079]
[1778349975182,31.69,80816.63,0.0,0.70511,0.00014,27.6079]
[1778349975314,31.69,80816.63,0.0,0.70511,0.00014,27.6079]
[1778349982007,31.69,80815.32,0.0,0.70491,0.00014,27.61619]
[1778349990191,31.69,80815.52,0.0,0.70493,0.00014,27.61531]
[1778349990512,31.7,80815.52,0.0,0.70491,0.00014,27.61597]
[1778349990564,31.7,80815.52,0.0,0.70491,0.00014,27.61597]
[1778349991280,31.7,80815.52,0.0,0.70491,0.00014,27.61597]
[1778349991313,31.7,80815.52,0.0,0.70491,0.00014,27.61597]
[1778349991288,31.7,80814.88,0.0,0.70484,0.00014,27.6162]
[1778349998119,31.7,80814.96,0.0,0.70484,0.00014,27.61641]
[1778350003154,31.7,80814.88,0.0,0.70482,0.00014,27.61729]
[1778350005717,31.7,80814.5,0.0,0.70476,0.00014,27.61955]
[1778350005814,31.7,80814.5,0.0,0.70476,0.00014,27.61955]
[1778350013224,31.7,80814.39,0.0,0.70473,0.00014,27.62076]
[1778350017472,31.71,80815.02,0.0,0.70481,0.00014,27.61757]
[1778350017561,31.71,80815.02,0.0,0.70481,0.00014,27.61757]
[1778350019783,31.71,80815.12,0.0,0.70482,0.00014,27.61716]
[1778350019815,31.71,80815.12,0.0,0.70482,0.00014,27.61716]
[1778350021281,31.71,80815.02,0.0,0.7048,0.00014,27.61785]
[1778350027323,31.71,80813.62,0.0,0.7046,0.00014,27.62595]
[1778350032358,31.71,80813.32,0.0,0.70456,0.00014,27.6279]
[1778350032472,31.71,80813.32,0.0,0.70456,0.00014,27.6279]
[1778350032561,31.71,80813.32,0.0,0.70456,0.00014,27.6279]
[1778350033365,31.71,80813.36,0.0,0.70456,0.00014,27.62773]
[1778350035132,31.71,80814.83,0.0,0.70476,0.00014,27.61968]
[1778350035317,31.71,80814.83,0.0,0.70476,0.00014,27.61968]
[1778350035379,31.71,80820.1,0.0,0.70547,0.00014,27.59064]
[1778350035876,31.71,80820.1,0.0,0.70547,0.00014,27.59064]
[1778350036062,31.71,80820.1,0.0,0.70547,0.00014,27.59064]
[1778350036386,31.71,80823.19,0.0,0.70589,0.00014,27.57362]
[1778350041892,31.71,80824.4,0.0,0.70605,0.00014,27.56736]
[1778350042065,31.71,80824.4,0.0,0.70605,0.00014,27.56736]
[1778350042132,31.71,80824.67,0.0,0.70608,0.00014,27.56609]
[1778350048386,31.71,80825.04,0.0,0.70612,0.00014,27.56437]
[1778350048426,31.72,80825.3,0.0,0.70615,0.00014,27.56325]
[1778350048561,31.72,80825.3,0.0,0.70615,0.00014,27.56325]
[1778350048660,31.72,80825.32,0.0,0.70615,0.00014,27.56314]
[1778350054906,31.72,80825.15,0.0,0.70613,0.00014,27.56119]
[1778350055060,31.72,80825.15,0.0,0.70613,0.00014,27.56119]
[1778350055157,31.72,80825.21,0.0,0.70614,0.00014,27.56106]
[1778350055519,31.72,80831.9,0.0,0.70704,0.00014,27.52389]
[1778350056526,31.72,80835.48,0.0,0.70753,0.00014,27.50395]
[1778350058006,31.72,80835.48,0.0,0.70753,0.00014,27.50395]
[1778350058069,31.72,80835.48,0.0,0.70753,0.00014,27.50395]
[1778350058350,31.72,80835.44,0.0,0.70752,0.00014,27.50422]
[1778350064618,31.72,80837.09,0.0,0.70774,0.00014,27.49517]
[1778350065066,31.72,80837.09,0.0,0.70774,0.00014,27.49517]
[1778350065164,31.72,80835.91,0.0,0.70758,0.00014,27.5019]
[1778350065801,31.72,80835.91,0.0,0.70758,0.00014,27.5019]
[1778350065816,31.72,80835.91,0.0,0.70758,0.00014,27.5019]
[1778350065902,31.72,80837.12,0.0,0.70774,0.00014,27.49515]
[1778350071634,31.72,80838.0,0.0,0.70785,0.00014,27.49061]
[1778350074262,31.72,80838.0,0.0,0.70785,0.00014,27.49061]
[1778350074315,31.72,80838.0,0.0,0.70785,0.00014,27.49061]
[1778350080697,31.72,80838.1,0.0,0.70786,0.00014,27.49051]
[1778350084400,31.72,80840.64,0.0,0.7082,0.00014,27.47619]
[1778350084563,31.72,80840.8,0.0,0.70823,0.00014,27.47508]
[1778350084636,31.72,80840.8,0.0,0.70823,0.00014,27.47508]
[1778350084813,31.72,80840.8,0.0,0.70823,0.00014,27.47508]
[1778350084851,31.72,80840.1,0.0,0.70814,0.00014,27.47889]
[1778350085732,31.72,80833.57,0.0,0.70726,0.00014,27.51522]
[1778350086745,31.72,80833.57,0.0,0.70726,0.00014,27.51522]
[1778350086816,31.72,80833.57,0.0,0.70726,0.00014,27.51522]
[1778350090624,31.72,80829.78,0.0,0.70676,0.00014,27.53567]
[1778350090815,31.72,80829.78,0.0,0.70676,0.00014,27.53567]
[1778350090909,31.72,80829.78,0.0,0.70676,0.00014,27.5355]
[1778350093790,31.72,80829.41,0.0,0.70672,0.00014,27.53722]
[1778350093819,31.72,80829.41,0.0,0.70672,0.00014,27.53722]
[1778350099830,31.71,80829.63,0.0,0.70678,0.00014,27.53476]
[1778350107886,31.71,80831.14,0.0,0.70701,0.00014,27.52492]
[1778350110527,31.7,80833.14,0.0,0.70729,0.00014,27.51342]
[1778350110563,31.7,80833.14,0.0,0.70729,0.00014,27.51342]
[1778350111017,31.7,80833.14,0.0,0.70729,0.00014,27.51342]
[1778350111065,31.7,80833.14,0.0,0.70729,0.00014,27.51342]
[1778350111162,31.7,80833.17,0.0,0.70732,0.00014,27.5095]
[1778350116949,31.7,80833.67,0.0,0.70741,0.00014,27.50595]
[1778350117822,31.7,80833.67,0.0,0.70741,0.00014,27.50595]
[1778350118063,31.7,80833.67,0.0,0.70741,0.00014,27.50595]
[1778350118310,31.7,80833.67,0.0,0.70741,0.00014,27.50595]
[1778350118411,31.7,80834.16,0.0,0.70748,0.00014,27.50291]
[1778350118567,31.7,80834.16,0.0,0.70748,0.00014,27.50291]
[1778350125128,31.7,80832.81,0.0,0.70731,0.00014,27.50983]
[1778350125315,31.7,80832.81,0.0,0.70731,0.00014,27.50983]
[1778350131047,31.69,80828.01,0.0,0.70669,0.00014,27.5355]
[1778350132844,31.69,80826.66,0.0,0.7065,0.00014,27.54317]
[1778350133065,31.69,80826.66,0.0,0.7065,0.00014,27.54317]
[1778350133404,31.69,80826.66,0.0,0.7065,0.00014,27.54317]
[1778350133411,31.69,80826.66,0.0,0.70649,0.00014,27.54333]
[1778350133571,31.69,80826.66,0.0,0.70649,0.00014,27.54333]
[1778350139103,31.7,80825.04,0.0,0.70625,0.00014,27.55321]
[1778350141046,31.7,80826.07,0.0,0.70639,0.00014,27.54762]
[1778350141063,31.7,80826.07,0.0,0.70639,0.00014,27.54762]
[1778350141189,31.7,80826.48,0.0,0.70644,0.00014,27.54548]
[1778350141732,31.7,80826.48,0.0,0.70644,0.00014,27.54548]
[1778350141817,31.7,80826.48,0.0,0.70644,0.00014,27.54548]
[1778350148401,31.7,80826.51,0.0,0.70644,0.00014,27.54558]
[1778350148562,31.7,80826.51,0.0,0.70643,0.00014,27.54623]
[1778350152158,31.7,80827.06,0.0,0.7065,0.00014,27.54343]
[1778350152309,31.7,80827.06,0.0,0.7065,0.00014,27.54343]
[1778350152410,31.7,80827.06,0.0,0.70649,0.00014,27.54368]
[1778350153161,31.7,80827.06,0.0,0.70649,0.00014,27.54368]
[1778350153314,31.7,80827.06,0.0,0.70649,0.00014,27.54368]
[1778350161257,31.71,80831.3,0.0,0.70704,0.00014,27.52132]
[1778350165370,31.71,80831.0,0.0,0.70699,0.00014,27.5234]
[1778350165569,31.71,80831.03,0.0,0.70699,0.00014,27.52336]
[1778350172336,31.71,80831.16,0.0,0.707,0.00014,27.52011]
[1778350175890,31.72,80831.46,0.0,0.70703,0.00014,27.51881]
[1778350176074,31.72,80831.46,0.0,0.70703,0.00014,27.51881]
[1778350176172,31.72,80831.46,0.0,0.70703,0.00014,27.51893]
[1778350176779,31.72,80831.46,0.0,0.70703,0.00014,27.51893]
[1778350176812,31.72,80831.46,0.0,0.70703,0.00014,27.51893]
[1778350182406,31.72,80831.42,0.0,0.70701,0.00014,27.51986]
[1778350183413,31.72,80824.84,0.0,0.70611,0.00014,27.55653]
[1778350184572,31.72,80824.84,0.0,0.70611,0.00014,27.55653]
[1778350184420,31.72,80819.08,0.0,0.70533,0.00014,27.5885]
[1778350184813,31.72,80819.08,0.0,0.70533,0.00014,27.5885]
[1778350185451,31.72,80819.08,0.0,0.70533,0.00014,27.5885]
[1778350185566,31.72,80819.08,0.0,0.70533,0.00014,27.5885]
[1778350185530,31.72,80818.23,0.0,0.70521,0.00014,27.59324]
[1778350192476,31.72,80818.1,0.0,0.70519,0.00014,27.59425]
[1778350193533,31.72,80818.1,0.0,0.70519,0.00014,27.59425]
[1778350193564,31.72,80818.1,0.0,0.70519,0.00014,27.59425]
[1778350197919,31.72,80818.1,0.0,0.70519,0.00014,27.59429]
[1778350198064,31.72,80818.1,0.0,0.70519,0.00014,27.59429]
[1778350198518,31.72,80814.88,0.0,0.70475,0.00014,27.61224]
[1778350200763,31.72,80814.31,0.0,0.70467,0.00014,27.61541]
[1778350200817,31.72,80814.31,0.0,0.70467,0.00014,27.61541]
[1778350203555,31.72,80808.82,0.0,0.70392,0.00014,27.64568]
[1778350205565,31.72,80807.97,0.0,0.7038,0.00014,27.65034]
[1778350205816,31.72,80807.2,0.0,0.7037,0.00014,27.65455]
[1778350210604,31.72,80803.93,0.0,0.70326,0.00014,27.67241]
[1778350210606,31.72,80804.44,0.0,0.70333,0.00014,27.66958]
[1778350210811,31.72,80804.44,0.0,0.70333,0.00014,27.66958]
[1778350211068,31.72,80804.44,0.0,0.70333,0.00014,27.66958]
[1778350211106,31.72,80804.44,0.0,0.70333,0.00014,27.66956]
[1778350215888,31.72,80804.31,0.0,0.70331,0.00014,27.67019]
[1778350216067,31.72,80804.31,0.0,0.70331,0.00014,27.67019]
[1778350222690,31.72,80804.33,0.0,0.70332,0.00014,27.66992]
[1778350227726,31.72,80804.68,0.0,0.70337,0.00014,27.66792]
[1778350231479,31.72,80804.85,0.0,0.70339,0.00014,27.66697]
[1778350231560,31.72,80804.85,0.0,0.70339,0.00014,27.66697]
[1778350231580,31.72,80804.85,0.0,0.70341,0.00014,27.66355]
[1778350231649,31.72,80804.85,0.0,0.70341,0.00014,27.66355]
[1778350231818,31.72,80804.85,0.0,0.70341,0.00014,27.66355]
[1778350239810,31.72,80804.36,0.0,0.70334,0.00014,27.66619]
[1778350242338,31.72,80804.36,0.0,0.70334,0.00014,27.66619]
[1778350242564,31.72,80804.36,0.0,0.70334,0.00014,27.66619]
[1778350242439,31.72,80803.9,0.0,0.70328,0.00014,27.6687]
[1778350242831,31.72,80802.11,0.0,0.70304,0.00014,27.6785]
[1778350243789,31.72,80802.11,0.0,0.70304,0.00014,27.6785]
[1778350243817,31.72,80802.11,0.0,0.70304,0.00014,27.6785]
[1778350246083,31.72,80802.15,0.0,0.70304,0.00014,27.67826]
[1778350246313,31.72,80802.15,0.0,0.70304,0.00014,27.67826]
[1778350249377,31.72,80803.67,0.0,0.70325,0.00014,27.6699]
[1778350249562,31.72,80803.67,0.0,0.70325,0.00014,27.6699]
[1778350249478,31.72,80803.86,0.0,0.70328,0.00014,27.66885]
[1778350249880,31.72,80804.73,0.0,0.70339,0.00014,27.66408]
[1778350250680,31.72,80804.73,0.0,0.70339,0.00014,27.66408]
[1778350250814,31.72,80804.73,0.0,0.70339,0.00014,27.66408]
[1778350261964,31.72,80804.67,0.0,0.70339,0.00014,27.66445]
[1778350266525,31.72,80804.43,0.0,0.70335,0.00014,27.66578]
[1778350266564,31.72,80804.43,0.0,0.70335,0.00014,27.66578]
[1778350266626,31.72,80804.39,0.0,0.70335,0.00014,27.66601]
[1778350268045,31.72,80804.39,0.0,0.70335,0.00014,27.66601]
[1778350268068,31.72,80804.39,0.0,0.70335,0.00014,27.66601]
[1778350270613,31.72,80804.39,0.0,0.70335,0.00014,27.66601]
[1778350270809,31.72,80802.86,0.0,0.70314,0.00014,27.6744]
[1778350276065,31.72,80803.57,0.0,0.70323,0.00014,27.6705]
[1778350280396,31.72,80803.54,0.0,0.70323,0.00014,27.67067]
[1778350280563,31.72,80803.54,0.0,0.70323,0.00014,27.67067]
[1778350280604,31.72,80803.7,0.0,0.70325,0.00014,27.66979]
[1778350281927,31.72,80803.82,0.0,0.70327,0.00014,27.66913]
[1778350282065,31.72,80803.82,0.0,0.70327,0.00014,27.66913]
[1778350289156,31.72,80803.85,0.0,0.70327,0.00014,27.66897]
[1778350296205,31.72,80802.45,0.0,0.7031,0.00014,27.67325]
[1778350298594,31.72,80801.21,0.0,0.70293,0.00014,27.68003]
[1778350298628,31.72,80801.14,0.0,0.70292,0.00014,27.6804]
[1778350298811,31.72,80801.14,0.0,0.70292,0.00014,27.6804]
[1778350300145,31.72,80801.14,0.0,0.70292,0.00014,27.6804]
[1778350300319,31.72,80801.14,0.0,0.70292,0.00014,27.6804]
[1778350300416,31.72,80801.1,0.0,0.70291,0.00014,27.6806]
[1778350303796,31.72,80800.35,0.0,0.70281,0.00014,27.68468]
[1778350303815,31.72,80800.35,0.0,0.70281,0.00014,27.68468]
[1778350314331,31.72,80800.38,0.0,0.70282,0.00014,27.68439]
[1778350314778,31.72,80800.38,0.0,0.70282,0.00014,27.68439]
[1778350314810,31.72,80800.38,0.0,0.70282,0.00014,27.68439]
[1778350316814,31.72,80800.38,0.0,0.70282,0.00014,27.68439]
[1778350317063,31.72,80800.38,0.0,0.70282,0.00014,27.68439]
[1778350317352,31.72,80800.35,0.0,0.70282,0.00014,27.68454]
[1778350322387,31.72,80800.12,0.0,0.70279,0.00014,27.68576]
[1778350325488,31.72,80800.17,0.0,0.70279,0.00014,27.68548]
[1778350325573,31.72,80800.17,0.0,0.70279,0.00014,27.68548]
[1778350329059,31.72,80799.22,0.0,0.70266,0.00014,27.69064]
[1778350329436,31.72,80799.24,0.0,0.70267,0.00014,27.69053]
[1778350333289,31.72,80798.97,0.0,0.70263,0.00014,27.69197]
[1778350333312,31.72,80798.97,0.0,0.70263,0.00014,27.69197]
[1778350339506,31.72,80798.59,0.0,0.70258,0.00014,27.69399]
[1778350350583,31.72,80799.15,0.0,0.70266,0.00014,27.69083]
[1778350355618,31.72,80797.99,0.0,0.70252,0.00014,27.69372]
[1778350359021,31.72,80797.87,0.0,0.7025,0.00014,27.69435]
[1778350359065,31.72,80797.87,0.0,0.7025,0.00014,27.69435]
[1778350360192,31.72,80798.01,0.0,0.70252,0.00014,27.69357]
[1778350360308,31.72,80798.01,0.0,0.70252,0.00014,27.69357]
[1778350360409,31.72,80798.01,0.0,0.70252,0.00014,27.69356]
[1778350361072,31.72,80798.01,0.0,0.70252,0.00014,27.69356]
[1778350361311,31.72,80798.01,0.0,0.70252,0.00014,27.69356]
[1778350366695,31.72,80795.39,0.0,0.70217,0.00014,27.70779]
[1778350368133,31.72,80793.52,0.0,0.70191,0.00014,27.71796]
[1778350368317,31.72,80793.52,0.0,0.70191,0.00014,27.71796]
[1778350369482,31.72,80793.45,0.0,0.7019,0.00014,27.71832]
[1778350369565,31.72,80793.45,0.0,0.7019,0.00014,27.71832]
[1778350369716,31.72,80793.32,0.0,0.70188,0.00014,27.71899]
[1778350376765,31.72,80793.11,0.0,0.70186,0.00014,27.71991]
[1778350383814,31.72,80793.28,0.0,0.70189,0.00014,27.71876]
[1778350388849,31.71,80787.84,0.0,0.70115,0.00014,27.74817]
[1778350391870,31.71,80781.31,0.0,0.70026,0.00014,27.7834]
[1778350393683,31.71,80781.31,0.0,0.70026,0.00014,27.7834]
[1778350393818,31.71,80780.59,0.0,0.70017,0.00014,27.78712]
[1778350398919,31.71,80780.88,0.0,0.70021,0.00014,27.78515]
[1778350404961,31.71,80780.7,0.0,0.7002,0.00014,27.78569]
[1778350406721,31.71,80780.7,0.0,0.7002,0.00014,27.78569]
[1778350406815,31.71,80780.7,0.0,0.7002,0.00014,27.78569]
[1778350407457,31.71,80780.7,0.0,0.7002,0.00014,27.78569]
[1778350407561,31.71,80780.7,0.0,0.7002,0.00014,27.78569]
[1778350407659,31.71,80780.7,0.0,0.70021,0.00014,27.78549]
[1778350413017,31.71,80780.77,0.0,0.70024,0.00014,27.78143]
[1778350414053,31.71,80780.77,0.0,0.70024,0.00014,27.78143]
[1778350414059,31.71,80780.77,0.0,0.70024,0.00014,27.78143]
[1778350420066,31.71,80778.05,0.0,0.69987,0.00014,27.79572]
[1778350421700,31.71,80778.05,0.0,0.69987,0.00014,27.79572]
[1778350421817,31.71,80778.05,0.0,0.69987,0.00014,27.79572]
[1778350423144,31.71,80778.05,0.0,0.69988,0.00014,27.79561]
[1778350423311,31.71,80778.05,0.0,0.69988,0.00014,27.79561]
[1778350423412,31.7,80778.05,0.0,0.69988,0.00014,27.7955]
[1778350429751,31.7,80777.8,0.0,0.69985,0.00014,27.79666]
[1778350429815,31.7,80777.8,0.0,0.69985,0.00014,27.79666]
[1778350436180,31.7,80780.89,0.0,0.70028,0.00014,27.77961]
[1778350438342,31.7,80783.23,0.0,0.7006,0.00014,27.76689]
[1778350438567,31.7,80783.23,0.0,0.7006,0.00014,27.76689]
[1778350439455,31.7,80783.47,0.0,0.70064,0.00014,27.76555]
[1778350439561,31.7,80783.47,0.0,0.70064,0.00014,27.76555]
[1778350439631,31.7,80783.39,0.0,0.70063,0.00014,27.76598]
[1778350443573,31.7,80783.39,0.0,0.70063,0.00014,27.76598]
[1778350443814,31.7,80783.39,0.0,0.70063,0.00014,27.76598]
[1778350449271,31.7,80781.78,0.0,0.70041,0.00014,27.7745]
[1778350451342,31.7,80781.52,0.0,0.70038,0.00014,27.77587]
[1778350451564,31.7,80781.52,0.0,0.70038,0.00014,27.77587]
[1778350453221,31.7,80781.63,0.0,0.70039,0.00014,27.77518]
[1778350453311,31.7,80781.63,0.0,0.70039,0.00014,27.77518]
[1778350453410,31.7,80781.38,0.0,0.70036,0.00014,27.77643]
[1778350455669,31.7,80780.28,0.0,0.70021,0.00014,27.78239]
[1778350455817,31.7,80780.28,0.0,0.70021,0.00014,27.78239]
[1778350461355,31.7,80779.43,0.0,0.70011,0.00014,27.78644]
[1778350464167,31.7,80779.7,0.0,0.70015,0.00014,27.78482]
[1778350464312,31.7,80779.7,0.0,0.70015,0.00014,27.78482]
[1778350465784,31.7,80779.86,0.0,0.70017,0.00014,27.78388]
[1778350465810,31.7,80779.86,0.0,0.70017,0.00014,27.78388]
[1778350466390,31.7,80778.66,0.0,0.70001,0.00014,27.79021]
[1778350471425,31.69,80778.77,0.0,0.70005,0.00014,27.78578]
[1778350472687,31.69,80778.77,0.0,0.70005,0.00014,27.78578]
[1778350472815,31.69,80778.77,0.0,0.70005,0.00014,27.78578]
[1778350475459,31.69,80786.71,0.0,0.70115,0.00014,27.74239]
[1778350477294,31.69,80789.14,0.0,0.70148,0.00014,27.72912]
[1778350477312,31.69,80789.14,0.0,0.70148,0.00014,27.72912]
[1778350477473,31.69,80789.55,0.0,0.70154,0.00014,27.72685]
[1778350478105,31.69,80789.55,0.0,0.70154,0.00014,27.72685]
[1778350478309,31.69,80789.55,0.0,0.70154,0.00014,27.72685]
[1778350483516,31.69,80793.95,0.0,0.70215,0.00014,27.70269]
[1778350484412,31.69,80793.95,0.0,0.70215,0.00014,27.70269]
[1778350484566,31.69,80793.95,0.0,0.70215,0.00014,27.70269]
[1778350486551,31.69,80795.3,0.0,0.70233,0.00014,27.69531]
[1778350486563,31.69,80795.3,0.0,0.70233,0.00014,27.69531]
[1778350486596,31.69,80795.7,0.0,0.70239,0.00014,27.69313]
[1778350489142,31.69,80799.23,0.0,0.70287,0.00014,27.67384]
[1778350489318,31.69,80799.23,0.0,0.70287,0.00014,27.67384]
[1778350494023,31.69,80801.7,0.0,0.7032,0.00014,27.66044]
[1778350494067,31.69,80801.7,0.0,0.7032,0.00014,27.66044]
[1778350494594,31.69,80803.51,0.0,0.70345,0.00014,27.65055]
[1778350495211,31.69,80803.51,0.0,0.70345,0.00014,27.65055]
[1778350495313,31.69,80803.51,0.0,0.70345,0.00014,27.65055]
[1778350497615,31.69,80819.23,0.0,0.70559,0.00014,27.56404]
[1778350498622,31.69,80820.71,0.0,0.70579,0.00014,27.55597]
[1778350502634,31.7,80824.72,0.0,0.70632,0.00014,27.53414]
[1778350502815,31.7,80824.72,0.0,0.70632,0.00014,27.53414]
[1778350506678,31.7,80834.1,0.0,0.70757,0.00014,27.48276]
[1778350510370,31.7,80835.94,0.0,0.70781,0.00014,27.47306]
[1778350510565,31.7,80835.94,0.0,0.70781,0.00014,27.47306]
[1778350513727,31.7,80825.94,0.0,0.70644,0.00014,27.52944]
[1778350514180,31.7,80825.94,0.0,0.70644,0.00014,27.52944]
[1778350514312,31.7,80825.94,0.0,0.70644,0.00014,27.52944]
[1778350516838,31.71,80824.08,0.0,0.70618,0.00014,27.54007]
[1778350517064,31.71,80824.17,0.0,0.70619,0.00014,27.53971]
[1778350517755,31.71,80824.1,0.0,0.70618,0.00014,27.54024]
[1778350523797,31.71,80824.03,0.0,0.70615,0.00014,27.54147]
[1778350532132,31.71,80823.23,0.0,0.70603,0.00014,27.54631]
[1778350532313,31.71,80823.23,0.0,0.70603,0.00014,27.54631]
[1778350540916,31.72,80823.24,0.0,0.70601,0.00014,27.54463]
[1778350547965,31.72,80823.98,0.0,0.70609,0.00014,27.54145]
[1778350554007,31.73,80823.98,0.0,0.70607,0.00014,27.54227]
[1778350558211,31.73,80825.6,0.0,0.70628,0.00014,27.5337]
[1778350558314,31.73,80825.6,0.0,0.70628,0.00014,27.5337]
[1778350561906,31.73,80826.53,0.0,0.70639,0.00014,27.52898]
[1778350561912,31.73,80826.53,0.0,0.70639,0.00014,27.52928]
[1778350562060,31.73,80826.53,0.0,0.70639,0.00014,27.52928]
[1778350568108,31.73,80826.49,0.0,0.70636,0.00014,27.53039]
[1778350569651,31.73,80826.49,0.0,0.70636,0.00014,27.53039]
[1778350569812,31.73,80826.49,0.0,0.70636,0.00014,27.53039]
[1778350574315,31.74,80830.24,0.0,0.70685,0.00014,27.51032]
[1778350574560,31.74,80830.24,0.0,0.70685,0.00014,27.51032]
[1778350574660,31.74,80829.75,0.0,0.70678,0.00014,27.51337]
[1778350580580,31.74,80830.58,0.0,0.70688,0.00014,27.50909]
[1778350580814,31.74,80830.58,0.0,0.70688,0.00014,27.50909]
[1778350586234,31.75,80829.93,0.0,0.70676,0.00014,27.51417]
[1778350594723,31.75,80829.49,0.0,0.70669,0.00014,27.51708]
[1778350594810,31.75,80829.49,0.0,0.70669,0.00014,27.51708]
[1778350594817,31.75,80829.49,0.0,0.70669,0.00014,27.51458]
[1778350596165,31.75,80829.49,0.0,0.70669,0.00014,27.51458]
[1778350596310,31.75,80829.49,0.0,0.70669,0.00014,27.51458]
[1778350596410,31.75,80829.49,0.0,0.70668,0.00014,27.51473]
[1778350605368,31.76,80828.6,0.0,0.70653,0.00014,27.52104]
[1778350606135,31.76,80828.6,0.0,0.70653,0.00014,27.52104]
[1778350606313,31.76,80828.6,0.0,0.70653,0.00014,27.52104]
[1778350606375,31.76,80825.6,0.0,0.70612,0.00014,27.53782]
[1778350611410,31.76,80823.75,0.0,0.70585,0.00014,27.54867]
[1778350614921,31.76,80823.75,0.0,0.70585,0.00014,27.54867]
[1778350615022,31.76,80823.75,0.0,0.70584,0.00014,27.5491]
[1778350615064,31.76,80823.75,0.0,0.70584,0.00014,27.5491]
[1778350615251,31.76,80823.75,0.0,0.70584,0.00014,27.5491]
[1778350615312,31.76,80823.75,0.0,0.70584,0.00014,27.5491]
[1778350617452,31.76,80823.69,0.0,0.70583,0.00014,27.54965]
[1778350623622,31.76,80823.69,0.0,0.70583,0.00014,27.54965]
[1778350623809,31.76,80823.69,0.0,0.70583,0.00014,27.54965]
[1778350623910,31.77,80822.65,0.0,0.70567,0.00014,27.55612]
[1778350631550,31.77,80822.82,0.0,0.70568,0.00014,27.55594]
[1778350635224,31.77,80823.16,0.0,0.70572,0.00014,27.55435]
[1778350635315,31.77,80823.16,0.0,0.70572,0.00014,27.55435]
[1778350635578,31.77,80822.9,0.0,0.70568,0.00014,27.55588]
[1778350639061,31.77,80822.91,0.0,0.70568,0.00014,27.55612]
[1778350642628,31.78,80824.19,0.0,0.70584,0.00014,27.54942]
[1778350647664,31.78,80824.42,0.0,0.70586,0.00014,27.54866]
[1778350650769,31.78,80824.74,0.0,0.7059,0.00014,27.5471]
[1778350650814,31.78,80824.74,0.0,0.7059,0.00014,27.5471]
[1778350651316,31.78,80824.81,0.0,0.70591,0.00014,27.54681]
[1778350651562,31.78,80824.81,0.0,0.70591,0.00014,27.54681]
[1778350651691,31.78,80824.8,0.0,0.70592,0.00014,27.54356]
[1778350656727,31.78,80831.52,0.0,0.70682,0.00014,27.50688]
[1778350658760,31.78,80833.4,0.0,0.70707,0.00014,27.49658]
[1778350658813,31.78,80833.4,0.0,0.70707,0.00014,27.49658]
[1778350663775,31.79,80841.31,0.0,0.70812,0.00014,27.45348]
[1778350665351,31.79,80841.84,0.0,0.70818,0.00014,27.45071]
[1778350665564,31.79,80841.84,0.0,0.70818,0.00014,27.45071]
[1778350666033,31.79,80841.84,0.0,0.70818,0.00014,27.45071]
[1778350666067,31.79,80841.84,0.0,0.70818,0.00014,27.45071]
[1778350666796,31.79,80843.29,0.0,0.70837,0.00014,27.443]
[1778350671831,31.79,80843.29,0.0,0.70835,0.00014,27.44396]
[1778350678880,31.8,80843.32,0.0,0.70832,0.00013,27.44505]
[1778350680978,31.8,80843.28,0.0,0.70832,0.00013,27.44544]
[1778350681065,31.8,80843.28,0.0,0.70832,0.00013,27.44544]
[1778350683379,31.8,80846.9,0.0,0.70879,0.00013,27.42565]
[1778350683562,31.8,80846.9,0.0,0.70879,0.00013,27.42565]
[1778350688951,31.8,80848.69,0.0,0.70902,0.00013,27.41646]
[1778350694993,31.81,80847.53,0.0,0.70884,0.00013,27.42385]
[1778350695974,31.81,80847.53,0.0,0.70884,0.00013,27.42385]
[1778350696065,31.81,80847.53,0.0,0.70884,0.00013,27.42385]
[1778350696298,31.81,80847.49,0.0,0.70883,0.00013,27.42422]
[1778350696316,31.81,80847.49,0.0,0.70883,0.00013,27.42422]
[1778350697007,31.81,80847.41,0.0,0.70882,0.00013,27.42482]
[1778350703049,31.81,80847.45,0.0,0.7088,0.00013,27.42551]
[1778350710876,31.81,80847.53,0.0,0.7088,0.00013,27.42569]
[1778350711064,31.81,80847.53,0.0,0.7088,0.00013,27.42569]
[1778350716141,31.82,80845.99,0.0,0.70857,0.00013,27.4323]
[1778350720035,31.82,80844.86,0.0,0.70841,0.00013,27.43898]
[1778350720068,31.82,80844.86,0.0,0.70841,0.00013,27.43898]
[1778350720596,31.82,80844.86,0.0,0.70841,0.00013,27.43898]
[1778350720810,31.82,80844.86,0.0,0.70841,0.00013,27.43898]
[1778350720911,31.82,80844.86,0.0,0.7084,0.00013,27.43959]
[1778350725205,31.83,80838.13,0.0,0.70747,0.00014,27.47785]
[1778350726191,31.83,80838.13,0.0,0.70747,0.00014,27.47785]
[1778350726315,31.83,80838.13,0.0,0.70747,0.00014,27.47785]
[1778350733261,31.83,80837.82,0.0,0.7074,0.00014,27.48087]
[1778350737130,31.83,80837.82,0.0,0.7074,0.00014,27.48087]
[1778350737315,31.83,80836.29,0.0,0.70718,0.00014,27.48983]
[1778350737695,31.83,80836.29,0.0,0.70718,0.00014,27.48983]
[1778350737812,31.83,80836.29,0.0,0.70718,0.00014,27.48983]
[1778350737913,31.84,80836.09,0.0,0.70715,0.00014,27.49124]
[1778350743331,31.84,80834.61,0.0,0.70693,0.00014,27.50016]
[1778350744562,31.84,80834.61,0.0,0.70693,0.00014,27.50016]
[1778350744812,31.84,80834.61,0.0,0.70693,0.00014,27.50016]
[1778350750381,31.84,80834.91,0.0,0.70695,0.00014,27.49948]
[1778350756422,31.85,80835.34,0.0,0.70699,0.00014,27.49796]
[1778350761457,31.85,80834.9,0.0,0.70691,0.00014,27.50111]
[1778350767499,31.85,80834.72,0.0,0.70687,0.00014,27.50296]
[1778350770520,31.85,80828.91,0.0,0.70608,0.00014,27.5355]
[1778350772418,31.86,80828.0,0.0,0.70597,0.00014,27.53722]
[1778350772567,31.86,80828.0,0.0,0.70597,0.00014,27.53722]
[1778350772888,31.86,80828.0,0.0,0.70597,0.00014,27.53722]
[1778350773072,31.86,80828.0,0.0,0.70597,0.00014,27.53722]
[1778350773172,31.86,80827.92,0.0,0.70595,0.00014,27.53785]
[1778350778576,31.86,80824.91,0.0,0.70554,0.00014,27.55482]
[1778350783464,31.86,80824.5,0.0,0.70548,0.00014,27.55731]
[1778350783563,31.86,80824.5,0.0,0.70548,0.00014,27.55731]
[1778350789655,31.86,80824.47,0.0,0.70546,0.00014,27.55785]
[1778350797711,31.86,80822.81,0.0,0.70523,0.00014,27.56723]
[1778350801490,31.86,80821.1,0.0,0.705,0.00014,27.5767]
[1778350801563,31.86,80821.1,0.0,0.705,0.00014,27.5767]
[1778350801888,31.86,80821.1,0.0,0.705,0.00014,27.5767]
[1778350802064,31.86,80821.1,0.0,0.705,0.00014,27.5767]
[1778350802164,31.86,80821.04,0.0,0.70499,0.00014,27.57705]
[1778350807781,31.86,80821.89,0.0,0.7051,0.00014,27.57244]
[1778350809480,31.86,80821.89,0.0,0.7051,0.00014,27.57244]
[1778350809560,31.86,80821.89,0.0,0.7051,0.00014,27.57244]
[1778350814830,31.86,80823.59,0.0,0.70533,0.00014,27.56316]
[1778350817114,31.86,80823.84,0.0,0.70537,0.00014,27.5618]
[1778350817314,31.86,80823.84,0.0,0.70537,0.00014,27.56182]
[1778350817488,31.86,80823.84,0.0,0.70537,0.00014,27.56182]
[1778350817565,31.86,80823.84,0.0,0.70537,0.00014,27.56182]
[1778350817851,31.86,80823.08,0.0,0.70526,0.00014,27.56601]
[1778350822886,31.86,80822.96,0.0,0.70524,0.00014,27.56673]
[1778350825811,31.86,80822.87,0.0,0.70523,0.00014,27.56724]
[1778350826068,31.86,80822.87,0.0,0.70523,0.00014,27.56724]
[1778350834970,31.86,80823.06,0.0,0.70527,0.00014,27.56285]
[1778350842020,31.86,80823.48,0.0,0.70533,0.00014,27.5606]
[1778350848762,31.86,80823.2,0.0,0.70529,0.00014,27.56217]
[1778350851083,31.86,80814.98,0.0,0.70417,0.00014,27.60733]
[1778350853097,31.86,80809.93,0.0,0.70349,0.00014,27.63484]
[1778350854167,31.86,80809.93,0.0,0.70349,0.00014,27.63484]
[1778350854316,31.86,80809.47,0.0,0.70343,0.00014,27.63729]
[1778350854749,31.86,80809.47,0.0,0.70343,0.00014,27.63729]
[1778350854814,31.86,80809.47,0.0,0.70343,0.00014,27.63729]
[1778350855111,31.86,80809.51,0.0,0.70344,0.00014,27.63701]
[1778350856220,31.86,80809.51,0.0,0.70344,0.00014,27.63701]
[1778350856315,31.86,80810.07,0.0,0.70351,0.00014,27.63389]
[1778350862160,31.86,80809.68,0.0,0.70347,0.00014,27.63566]
[1778350865866,31.86,80810.14,0.0,0.70354,0.00014,27.63299]
[1778350866059,31.86,80810.14,0.0,0.70354,0.00014,27.63299]
[1778350866301,31.86,80810.01,0.0,0.70352,0.00014,27.63364]
[1778350866312,31.86,80810.01,0.0,0.70352,0.00014,27.63364]
[1778350867195,31.86,80810.07,0.0,0.70353,0.00014,27.63327]
[1778350872230,31.86,80809.95,0.0,0.70352,0.00014,27.63366]
[1778350877266,31.86,80812.84,0.0,0.70392,0.00014,27.61762]
[1778350879818,31.86,80813.96,0.0,0.70407,0.00014,27.61143]
[1778350880076,31.86,80813.96,0.0,0.70407,0.00014,27.61143]
[1778350885321,31.86,80814.03,0.0,0.70408,0.00014,27.61089]
[1778350890356,31.86,80814.01,0.0,0.70408,0.00014,27.61087]
[1778350895170,31.86,80814.01,0.0,0.70408,0.00014,27.61087]
[1778350895312,31.86,80813.64,0.0,0.70405,0.00014,27.60934]
[1778350899732,31.85,80812.32,0.0,0.70388,0.00014,27.61648]
[1778350899817,31.85,80812.32,0.0,0.70388,0.00014,27.61648]
[1778350900107,31.85,80812.32,0.0,0.70388,0.00014,27.61648]
[1778350900144,31.85,80812.71,0.0,0.70393,0.00014,27.61428]
[1778350900314,31.85,80812.71,0.0,0.70393,0.00014,27.61428]
[1778350907475,31.85,80811.88,0.0,0.70382,0.00014,27.61859]
[1778350919560,31.85,80811.82,0.0,0.70383,0.00014,27.61852]
[1778350925601,31.85,80811.3,0.0,0.70376,0.00014,27.62116]
[1778350934665,31.85,80811.37,0.0,0.70378,0.00014,27.62048]
[1778350939131,31.85,80811.37,0.0,0.70378,0.00014,27.62048]
[1778350939313,31.85,80811.37,0.0,0.70378,0.00014,27.62048]
[1778350949770,31.85,80811.4,0.0,0.70379,0.00014,27.61983]
[1778350954491,31.85,80811.4,0.0,0.70381,0.00014,27.61629]
[1778350954565,31.85,80811.4,0.0,0.70381,0.00014,27.61629]
[1778350954807,31.85,80811.4,0.0,0.70381,0.00014,27.61629]
[1778350955076,31.85,80811.4,0.0,0.70381,0.00014,27.61629]
[1778350955169,31.85,80811.39,0.0,0.70381,0.00014,27.61628]
[1778350962861,31.85,80812.12,0.0,0.70392,0.00014,27.61207]
[1778350964964,31.85,80812.22,0.0,0.70393,0.00014,27.6115]
[1778350965070,31.85,80812.22,0.0,0.70393,0.00014,27.6115]
[1778350971924,31.85,80812.25,0.0,0.70394,0.00014,27.61114]
[1778350976959,31.84,80812.59,0.0,0.70399,0.00014,27.60916]
[1778350987029,31.84,80813.03,0.0,0.70405,0.00014,27.60655]
[1778350993016,31.84,80812.6,0.0,0.704,0.00014,27.60883]
[1778350993070,31.84,80812.6,0.0,0.704,0.00014,27.60883]
[1778350993271,31.84,80812.6,0.0,0.704,0.00014,27.60883]
[1778350993315,31.84,80812.6,0.0,0.704,0.00014,27.60883]
[1778350993287,31.84,80811.68,0.0,0.70387,0.00014,27.61383]
[1778350999113,31.84,80809.76,0.0,0.70361,0.00014,27.62418]
[1778350999941,31.84,80809.76,0.0,0.70361,0.00014,27.62418]
[1778351000074,31.84,80809.76,0.0,0.70361,0.00014,27.62418]
[1778351005155,31.84,80809.6,0.0,0.7036,0.00014,27.62486]
[1778351009183,31.84,80816.99,0.0,0.7046,0.00014,27.58426]
[1778351014218,31.84,80822.25,0.0,0.70533,0.00014,27.55203]
[1778351014565,31.84,80822.25,0.0,0.70533,0.00014,27.55203]
[1778351014799,31.84,80822.25,0.0,0.70533,0.00014,27.55203]
[1778351014817,31.84,80822.25,0.0,0.70533,0.00014,27.55203]
[1778351015225,31.84,80822.53,0.0,0.70537,0.00014,27.55053]
[1778351020261,31.84,80823.36,0.0,0.70548,0.00014,27.54615]
[1778351025296,31.84,80823.22,0.0,0.70545,0.00014,27.54714]
[1778351026900,31.84,80823.28,0.0,0.70546,0.00014,27.54684]
[1778351027074,31.84,80823.28,0.0,0.70546,0.00014,27.54684]
[1778351027183,31.84,80823.28,0.0,0.70546,0.00014,27.54684]
[1778351027312,31.84,80823.28,0.0,0.70546,0.00014,27.54684]
[1778351027413,31.84,80823.92,0.0,0.70555,0.00014,27.54336]
[1778351033352,31.85,80829.53,0.0,0.7063,0.00014,27.51268]
[1778351034616,31.85,80828.56,0.0,0.70617,0.00014,27.51811]
[1778351034816,31.85,80828.56,0.0,0.70617,0.00014,27.51811]
[1778351040401,31.85,80829.16,0.0,0.70624,0.00014,27.51517]
[1778351042697,31.85,80829.9,0.0,0.70634,0.00014,27.5112]
[1778351042813,31.85,80829.9,0.0,0.70634,0.00014,27.5112]
[1778351043047,31.85,80829.9,0.0,0.70634,0.00014,27.5112]
[1778351043066,31.85,80829.9,0.0,0.70634,0.00014,27.5112]
[1778351043422,31.85,80830.48,0.0,0.70641,0.00014,27.50806]
[1778351048457,31.85,80830.82,0.0,0.70645,0.00014,27.5065]
[1778351052298,31.85,80836.1,0.0,0.70716,0.00014,27.47739]
[1778351052315,31.85,80836.1,0.0,0.70716,0.00014,27.47739]
[1778351058399,31.85,80840.95,0.0,0.7078,0.00013,27.45105]
[1778351058568,31.85,80841.21,0.0,0.70783,0.00013,27.44984]
[1778351058741,31.85,80841.21,0.0,0.70783,0.00013,27.44984]
[1778351058813,31.85,80841.21,0.0,0.70783,0.00013,27.44984]
[1778351061549,31.85,80841.34,0.0,0.70784,0.00013,27.44947]
[1778351066584,31.86,80839.3,0.0,0.70755,0.00013,27.46134]
[1778351071115,31.86,80834.83,0.0,0.70695,0.00014,27.48636]
[1778351071315,31.86,80834.83,0.0,0.70695,0.00014,27.48636]
[1778351074641,31.86,80825.23,0.0,0.70566,0.00014,27.53622]
[1778351079676,31.86,80824.86,0.0,0.70561,0.00014,27.53828]
[1778351082268,31.86,80827.18,0.0,0.70592,0.00014,27.52549]
[1778351082314,31.86,80827.18,0.0,0.70592,0.00014,27.52549]
[1778351082823,31.86,80832.66,0.0,0.70666,0.00014,27.49528]
[1778351083065,31.86,80832.66,0.0,0.70666,0.00014,27.49528]
[1778351083166,31.86,80833.28,0.0,0.70674,0.00014,27.4919]
[1778351088740,31.86,80833.69,0.0,0.70679,0.00014,27.48987]
[1778351090895,31.86,80835.88,0.0,0.70709,0.00014,27.47779]
[1778351091064,31.86,80835.88,0.0,0.70709,0.00014,27.47779]
[1778351093775,31.86,80845.31,0.0,0.70836,0.00013,27.42569]
[1778351100824,31.86,80845.82,0.0,0.70845,0.00013,27.4215]
[1778351103845,31.85,80851.62,0.0,0.70925,0.00013,27.38842]
[1778351105051,31.85,80851.62,0.0,0.70925,0.00013,27.38842]
[1778351105074,31.85,80851.62,0.0,0.70925,0.00013,27.38842]
[1778351105517,31.85,80851.62,0.0,0.70925,0.00013,27.38842]
[1778351105562,31.85,80855.07,0.0,0.70973,0.00013,27.3687]
[1778351105859,31.85,80858.37,0.0,0.71017,0.00013,27.35019]
[1778351106866,31.85,80864.78,0.0,0.71103,0.00013,27.31398]
[1778351110434,31.85,80866.29,0.0,0.71124,0.00013,27.3052]
[1778351110567,31.85,80864.79,0.0,0.71104,0.00013,27.31355]
[1778351115931,31.85,80865.96,0.0,0.71122,0.00013,27.30635]
[1778351116556,31.85,80865.96,0.0,0.71122,0.00013,27.30635]
[1778351116817,31.85,80865.96,0.0,0.71122,0.00013,27.30635]
[1778351116938,31.85,80866.27,0.0,0.71126,0.00013,27.30451]
[1778351117946,31.85,80874.64,0.0,0.71238,0.00013,27.25712]
[1778351119041,31.85,80874.64,0.0,0.71238,0.00013,27.25712]
[1778351119071,31.85,80874.64,0.0,0.71238,0.00013,27.25712]
[1778351119142,31.85,80876.29,0.0,0.71261,0.00013,27.24765]
[1778351124995,31.84,80878.04,0.0,0.71285,0.00013,27.23751]
[1778351126631,31.84,80879.47,0.0,0.71304,0.00013,27.22932]
[1778351126811,31.84,80879.47,0.0,0.71304,0.00013,27.22932]
[1778351127155,31.84,80879.47,0.0,0.71304,0.00013,27.22932]
[1778351127314,31.84,80879.47,0.0,0.71304,0.00013,27.22932]
[1778351127415,31.84,80879.93,0.0,0.7131,0.00013,27.22655]
[1778351133051,31.84,80879.76,0.0,0.71312,0.00013,27.22331]
[1778351135584,31.84,80879.99,0.0,0.71316,0.00013,27.22154]
[1778351135815,31.84,80879.99,0.0,0.71316,0.00013,27.22154]
[1778351141107,31.83,80880.22,0.0,0.71321,0.00013,27.21911]
[1778351146142,31.83,80882.2,0.0,0.71349,0.00013,27.20714]
[1778351147697,31.83,80882.63,0.0,0.71356,0.00013,27.20434]
[1778351147816,31.83,80882.63,0.0,0.71356,0.00013,27.20434]
[1778351148408,31.83,80882.63,0.0,0.71356,0.00013,27.20434]
[1778351148416,31.83,80882.73,0.0,0.71358,0.00013,27.20342]
[1778351149163,31.83,80884.04,0.0,0.71376,0.00013,27.19562]
[1778351151177,31.83,80890.59,0.0,0.71465,0.00013,27.15757]
[1778351152184,31.82,80899.52,0.0,0.71585,0.00013,27.1061]
[1778351152774,31.82,80899.52,0.0,0.71585,0.00013,27.1061]
[1778351152814,31.82,80899.52,0.0,0.71585,0.00013,27.1061]
[1778351156212,31.82,80904.95,0.0,0.71659,0.00013,27.07389]
[1778351159319,31.82,80905.14,0.0,0.71663,0.00013,27.07234]
[1778351159558,31.82,80905.14,0.0,0.71663,0.00013,27.07234]
[1778351159353,31.82,80905.23,0.0,0.71665,0.00013,27.0716]
[1778351160240,31.82,80903.94,0.0,0.71648,0.00013,27.07881]
[1778351161247,31.82,80905.51,0.0,0.71669,0.00013,27.06953]
[1778351161719,31.82,80905.51,0.0,0.71669,0.00013,27.06953]
[1778351162265,31.82,80932.73,0.0,0.7203,0.00013,26.91161]
[1778351163265,31.81,80948.79,0.0,0.72243,0.00013,26.81714]
[1778351164276,31.82,80952.82,0.0,0.72296,0.00013,26.79343]
[1778351165748,31.82,80953.84,0.0,0.72309,0.00013,26.78747]
[1778351166288,31.82,80964.18,0.0,0.72445,0.00013,26.72638]
[1778351168302,31.82,80967.49,0.0,0.72488,0.00013,26.70701]
[1778351174344,31.82,80968.6,0.0,0.72501,0.00013,26.70128]
[1778351177366,31.82,80974.19,0.0,0.72573,0.00013,26.66848]
[1778351178373,31.82,80980.71,0.0,0.72658,0.00013,26.62979]
[1778351180387,31.82,80985.99,0.0,0.72726,0.00013,26.59869]
[1778351182401,31.82,80979.55,0.0,0.72641,0.00013,26.63763]
[1778351184415,31.83,80972.87,0.0,0.72552,0.00013,26.67783]
[1778351185380,31.83,80972.87,0.0,0.72552,0.00013,26.67783]
[1778351185567,31.83,80972.87,0.0,0.72552,0.00013,26.67783]
[1778351185674,31.83,80972.87,0.0,0.72552,0.00013,26.67783]
[1778351185424,31.83,80976.22,0.0,0.72596,0.00013,26.65805]
[1778351186455,31.83,81011.72,0.0,0.73058,0.00013,26.44489]
[1778351187455,31.83,81022.97,0.0,0.73204,0.00013,26.37631]
[1778351188465,31.83,80998.06,0.0,0.7288,0.00013,26.52746]
[1778351189472,31.83,80984.61,0.0,0.72705,0.00013,26.60845]
[1778351189756,31.83,80984.61,0.0,0.72705,0.00013,26.60845]
[1778351190479,31.83,80981.47,0.0,0.72663,0.00013,26.62744]
[1778351191486,31.83,80990.27,0.0,0.72779,0.00013,26.57152]
[1778351192493,31.83,80998.87,0.0,0.72891,0.00013,26.52015]
[1778351194507,31.83,80991.31,0.0,0.72791,0.00013,26.5662]
[1778351195514,31.83,80985.27,0.0,0.72712,0.00013,26.60263]
[1778351196521,31.83,80983.63,0.0,0.7269,0.00013,26.61266]
[1778351198034,31.84,80982.52,0.0,0.72675,0.00013,26.61951]
[1778351198061,31.84,80982.52,0.0,0.72675,0.00013,26.61951]
[1778351198535,31.84,80981.65,0.0,0.72663,0.00013,26.62491]
[1778351200549,31.84,80978.8,0.0,0.72625,0.00013,26.6423]
[1778351201556,31.84,80975.43,0.0,0.72581,0.00013,26.66256]
[1778351202220,31.84,80975.43,0.0,0.72581,0.00013,26.66256]
[1778351202308,31.84,80975.43,0.0,0.72581,0.00013,26.66256]
[1778351202563,31.84,80973.76,0.0,0.72558,0.00013,26.67265]
[1778351203782,31.84,80973.19,0.0,0.72551,0.00013,26.67619]
[1778351203817,31.84,80973.19,0.0,0.72551,0.00013,26.67619]
[1778351204577,31.84,80972.94,0.0,0.72547,0.00013,26.67782]
[1778351207601,31.84,80980.08,0.0,0.7264,0.00013,26.63574]
[1778351210900,31.84,80982.16,0.0,0.72666,0.00013,26.62391]
[1778351211068,31.84,80982.16,0.0,0.72666,0.00013,26.62391]
[1778351211629,31.84,80981.32,0.0,0.72654,0.00013,26.62911]
[1778351212636,31.84,80995.69,0.0,0.72841,0.00013,26.5433]
[1778351213044,31.84,80995.69,0.0,0.72841,0.00013,26.5433]
[1778351213643,31.85,81011.5,0.0,0.73046,0.00013,26.44834]
[1778351214438,31.85,81011.5,0.0,0.73046,0.00013,26.44834]
[1778351214650,31.85,81013.88,0.0,0.73076,0.00013,26.43433]
[1778351215657,31.85,81020.92,0.0,0.73166,0.00013,26.39207]
[1778351217672,31.85,81024.29,0.0,0.73209,0.00013,26.37179]
[1778351220522,31.85,81021.89,0.0,0.73178,0.00013,26.38639]
[1778351220561,31.85,81021.89,0.0,0.73178,0.00013,26.38639]
[1778351220617,31.85,81019.96,0.0,0.73153,0.00013,26.39812]
[1778351226269,31.85,81021.9,0.0,0.73178,0.00013,26.38633]
[1778351226312,31.85,81021.9,0.0,0.73178,0.00013,26.38633]
[1778351226500,31.85,81021.89,0.0,0.73178,0.00013,26.38644]
[1778351226739,31.85,81018.6,0.0,0.73136,0.00013,26.4064]
[1778351230767,31.85,81014.53,0.0,0.73083,0.00013,26.43104]
[1778351232148,31.85,81014.53,0.0,0.73083,0.00013,26.43104]
[1778351232312,31.85,81014.53,0.0,0.73083,0.00013,26.43104]
[1778351232413,31.85,81013.46,0.0,0.73068,0.00013,26.43809]
[1778351233793,31.85,81000.18,0.0,0.72895,0.00013,26.5186]
[1778351234800,31.85,80995.75,0.0,0.72837,0.00013,26.54553]
[1778351236814,31.86,80999.37,0.0,0.72882,0.00013,26.52437]
[1778351237821,31.86,81004.42,0.0,0.72947,0.00013,26.4943]
[1778351238828,31.86,81008.99,0.0,0.73006,0.00013,26.46709]
[1778351240842,31.86,81013.63,0.0,0.73064,0.00013,26.43983]
[1778351245877,31.87,81015.06,0.0,0.73079,0.00013,26.4332]
[1778351250912,31.87,81014.91,0.0,0.73073,0.00013,26.43596]
[1778351254940,31.88,81012.16,0.0,0.73037,0.00013,26.45044]
[1778351259975,31.88,81010.76,0.0,0.73015,0.00013,26.46065]
[1778351264008,31.89,81004.6,0.0,0.72932,0.00013,26.49923]
[1778351265011,31.89,81001.33,0.0,0.72889,0.00013,26.51924]
[1778351267025,31.89,80997.74,0.0,0.72841,0.00013,26.5414]
[1778351272060,31.9,80998.58,0.0,0.72849,0.00013,26.53774]
[1778351277095,31.9,80998.03,0.0,0.72839,0.00013,26.54236]
[1778351281123,31.91,80992.4,0.0,0.72764,0.00013,26.57709]
[1778351286158,31.91,80991.07,0.0,0.72744,0.00013,26.58616]
[1778351290574,31.91,80991.16,0.0,0.72745,0.00013,26.58605]
[1778351290632,31.91,80991.16,0.0,0.72743,0.00013,26.58668]
[1778351295221,31.92,80987.96,0.0,0.727,0.00013,26.60681]
[1778351298740,31.92,80988.11,0.0,0.72701,0.00013,26.60629]
[1778351298813,31.92,80989.55,0.0,0.72719,0.00013,26.59771]
[1778351299280,31.92,80991.56,0.0,0.72745,0.00013,26.5861]
[1778351302559,31.92,80992.94,0.0,0.72762,0.00013,26.5783]
[1778351302660,31.92,80992.82,0.0,0.7276,0.00013,26.57924]
[1778351309350,31.93,80992.43,0.0,0.72752,0.00013,26.58309]
[1778351314488,31.93,80993.05,0.0,0.72761,0.00013,26.57634]
[1778351314562,31.93,80993.05,0.0,0.72761,0.00013,26.57634]
[1778351314589,31.93,80992.57,0.0,0.72753,0.00013,26.57986]
[1778351316166,31.93,80992.57,0.0,0.72753,0.00013,26.57986]
[1778351316316,31.93,80992.57,0.0,0.72753,0.00013,26.57986]
[1778351318759,31.93,80995.48,0.0,0.72789,0.00013,26.56315]
[1778351318813,31.93,80995.32,0.0,0.72787,0.00013,26.56435]
[1778351326469,31.94,80996.81,0.0,0.72802,0.00013,26.55742]
[1778351326834,31.94,80996.81,0.0,0.72802,0.00013,26.55742]
[1778351327061,31.94,80996.81,0.0,0.72802,0.00013,26.55742]
[1778351327476,31.94,80996.94,0.0,0.72803,0.00013,26.55689]
[1778351328483,31.94,81002.18,0.0,0.72871,0.00013,26.52579]
[1778351330091,31.94,81006.66,0.0,0.72928,0.00013,26.49923]
[1778351330309,31.94,81006.66,0.0,0.72928,0.00013,26.49923]
[1778351331429,31.94,81006.96,0.0,0.72931,0.00013,26.49775]
[1778351331564,31.94,81006.96,0.0,0.72931,0.00013,26.49775]
[1778351335523,31.95,81009.61,0.0,0.72963,0.00013,26.4832]
[1778351335559,31.95,81009.61,0.0,0.72963,0.00013,26.4832]
[1778351335626,31.95,81015.96,0.0,0.73044,0.00013,26.44529]
[1778351337546,31.95,81020.49,0.0,0.73103,0.00013,26.4179]
[1778351339109,31.95,81021.4,0.0,0.73115,0.00013,26.41239]
[1778351339324,31.95,81021.4,0.0,0.73115,0.00013,26.41239]
[1778351344599,31.95,81020.87,0.0,0.73108,0.00013,26.41559]
[1778351344968,31.95,81020.87,0.0,0.73108,0.00013,26.41559]
[1778351345069,31.95,81020.87,0.0,0.73108,0.00013,26.41559]
[1778351347620,31.95,81029.52,0.0,0.73219,0.00013,26.36335]
[1778351350239,31.95,81026.77,0.0,0.73184,0.00013,26.38011]
[1778351351259,31.95,81027.85,0.0,0.73198,0.00013,26.37362]
[1778351351648,31.95,81028.24,0.0,0.73202,0.00013,26.37132]
[1778351356687,31.95,81025.76,0.0,0.7317,0.00013,26.38662]
[1778351358890,31.95,81025.97,0.0,0.73172,0.00013,26.38545]
[1778351359069,31.95,81025.97,0.0,0.73172,0.00013,26.38545]
[1778351361739,31.95,81017.58,0.0,0.73062,0.00013,26.43698]
[1778351362744,31.96,81024.67,0.0,0.73153,0.00013,26.39457]
[1778351364758,31.96,81031.42,0.0,0.7324,0.00013,26.35381]
[1778351365789,31.96,81031.42,0.0,0.7324,0.00013,26.35381]
[1778351365814,31.96,81031.42,0.0,0.7324,0.00013,26.35381]
[1778351367295,31.96,81031.67,0.0,0.73243,0.00013,26.35246]
[1778351367312,31.96,81031.67,0.0,0.73243,0.00013,26.35246]
[1778351367779,31.96,81031.41,0.0,0.73239,0.00013,26.35412]
[1778351372814,31.96,81032.29,0.0,0.73251,0.00013,26.34572]
[1778351373256,31.96,81032.29,0.0,0.73251,0.00013,26.34572]
[1778351373314,31.96,81032.29,0.0,0.73251,0.00013,26.34572]
[1778351378449,31.96,81033.4,0.0,0.73265,0.00013,26.33928]
[1778351378568,31.96,81033.4,0.0,0.73265,0.00013,26.33928]
[1778351383891,31.96,81033.06,0.0,0.73259,0.00013,26.34219]
[1778351386386,31.96,81032.31,0.0,0.73249,0.00013,26.34685]
[1778351386572,31.96,81032.31,0.0,0.73249,0.00013,26.34685]
[1778351387166,31.96,81033.48,0.0,0.73264,0.00013,26.33997]
[1778351387310,31.96,81033.48,0.0,0.73264,0.00013,26.33997]
[1778351387411,31.97,81033.42,0.0,0.73262,0.00013,26.34084]
[1778351391892,31.97,81029.09,0.0,0.73203,0.00013,26.36853]
[1778351392071,31.97,81029.09,0.0,0.73203,0.00013,26.36853]
[1778351398493,31.98,81029.19,0.0,0.73199,0.00013,26.37059]
[1778351398567,31.98,81029.19,0.0,0.73199,0.00013,26.37059]
[1778351402770,31.98,81027.7,0.0,0.73177,0.00013,26.38129]
[1778351402812,31.98,81027.7,0.0,0.73177,0.00013,26.38129]
[1778351402792,31.99,81029.01,0.0,0.73192,0.00013,26.37419]
[1778351405079,31.99,81030.14,0.0,0.73206,0.00013,26.36777]
[1778351405314,31.99,81030.14,0.0,0.73206,0.00013,26.36777]
[1778351411084,32.0,81033.42,0.0,0.73242,0.00013,26.35079]
[1778351412680,32.0,81033.42,0.0,0.73242,0.00013,26.35079]
[1778351412820,32.0,81033.42,0.0,0.73242,0.00013,26.35079]
[1778351414954,32.0,81039.8,0.0,0.73324,0.00013,26.31232]
[1778351415066,32.0,81039.8,0.0,0.73324,0.00013,26.31232]
[1778351415112,32.0,81039.68,0.0,0.73322,0.00013,26.31314]
[1778351418136,32.0,81054.02,0.0,0.73505,0.00013,26.22613]
[1778351418901,32.0,81054.02,0.0,0.73505,0.00013,26.22613]
[1778351419140,32.0,81060.75,0.0,0.7359,0.00013,26.18515]
[1778351422970,32.0,81058.07,0.0,0.73555,0.00013,26.20213]
[1778351427571,32.0,81059.67,0.0,0.73574,0.00013,26.19305]
[1778351427813,32.0,81059.67,0.0,0.73574,0.00013,26.19305]
[1778351428795,32.01,81054.93,0.0,0.73513,0.00013,26.22242]
[1778351428812,32.01,81054.93,0.0,0.73513,0.00013,26.22242]
[1778351428797,32.01,81047.55,0.0,0.73418,0.00013,26.26758]
[1778351429708,32.01,81047.55,0.0,0.73418,0.00013,26.26758]
[1778351429810,32.01,81047.55,0.0,0.73418,0.00013,26.26758]
[1778351429810,32.01,81046.19,0.0,0.734,0.00013,26.27597]
[1778351431772,32.01,81046.39,0.0,0.73403,0.00013,26.27476]
[1778351431817,32.01,81046.39,0.0,0.73403,0.00013,26.27476]
[1778351437900,32.01,81046.87,0.0,0.7341,0.00013,26.26893]
[1778351438065,32.01,81046.39,0.0,0.73404,0.00013,26.27194]
[1778351439280,32.01,81039.36,0.0,0.73313,0.00013,26.31488]
[1778351440542,32.01,81039.36,0.0,0.73313,0.00013,26.31488]
[1778351440574,32.01,81039.36,0.0,0.73313,0.00013,26.31488]
[1778351443308,32.01,81030.39,0.0,0.73197,0.00013,26.36956]
[1778351447414,32.01,81033.16,0.0,0.73232,0.00013,26.35295]
[1778351447567,32.01,81033.16,0.0,0.73232,0.00013,26.35295]
[1778351452271,32.01,81029.19,0.0,0.73181,0.00013,26.37727]
[1778351452312,32.01,81029.19,0.0,0.73181,0.00013,26.37727]
[1778351453180,32.01,81027.02,0.0,0.73153,0.00013,26.39037]
[1778351453310,32.01,81027.02,0.0,0.73153,0.00013,26.39037]
[1778351453378,32.01,81026.83,0.0,0.7315,0.00013,26.39155]
[1778351458413,32.01,81026.79,0.0,0.7315,0.00013,26.39184]
[1778351463895,32.01,81030.94,0.0,0.73203,0.00013,26.36684]
[1778351464067,32.01,81030.99,0.0,0.73203,0.00013,26.36658]
[1778351469490,32.01,81029.48,0.0,0.73184,0.00013,26.37593]
[1778351473673,32.01,81027.64,0.0,0.7316,0.00013,26.38713]
[1778351473816,32.01,81027.64,0.0,0.7316,0.00013,26.38713]
[1778351473838,32.01,81027.64,0.0,0.7316,0.00013,26.38713]
[1778351473915,32.01,81028.14,0.0,0.73166,0.00013,26.38414]
[1778351474063,32.01,81028.14,0.0,0.73166,0.00013,26.38414]
[1778351479560,32.02,81027.93,0.0,0.73163,0.00013,26.38556]
[1778351483957,32.02,81027.06,0.0,0.73152,0.00013,26.39091]
[1778351484067,32.02,81027.06,0.0,0.73152,0.00013,26.39091]
[1778351489701,32.02,81027.25,0.0,0.73154,0.00013,26.38992]
[1778351491917,32.02,81027.25,0.0,0.73154,0.00013,26.38992]
[1778351492067,32.02,81027.25,0.0,0.73156,0.00013,26.38647]
[1778351492298,32.02,81027.25,0.0,0.73156,0.00013,26.38647]
[1778351492315,32.02,81027.25,0.0,0.73156,0.00013,26.38647]
[1778351494736,32.02,81009.56,0.0,0.72927,0.00013,26.49289]
[1778351495744,32.02,81007.65,0.0,0.72903,0.00013,26.50425]
[1778351496752,32.02,81000.02,0.0,0.72803,0.00013,26.55017]
[1778351500099,32.02,80997.26,0.0,0.72766,0.00013,26.5675]
[1778351500316,32.02,80997.26,0.0,0.72766,0.00013,26.5675]
[1778351505313,32.03,80996.99,0.0,0.72759,0.00013,26.57055]
[1778351505559,32.03,80996.99,0.0,0.72759,0.00013,26.57055]
[1778351510850,32.03,80996.58,0.0,0.7275,0.00013,26.57475]
[1778351513302,32.03,80995.48,0.0,0.72735,0.00013,26.58188]
[1778351513316,32.03,80995.48,0.0,0.72735,0.00013,26.58188]
[1778351515326,32.03,80995.81,0.0,0.72738,0.00013,26.5802]
[1778351515558,32.03,80995.81,0.0,0.72738,0.00013,26.5802]
[1778351515885,32.04,80995.78,0.0,0.72737,0.00013,26.58096]
[1778351516892,32.04,81001.94,0.0,0.72816,0.00013,26.54452]
[1778351520128,32.04,81002.96,0.0,0.72828,0.00013,26.53926]
[1778351520315,32.04,81002.96,0.0,0.72828,0.00013,26.53926]
[1778351525955,32.05,81003.21,0.0,0.72828,0.00013,26.53939]
[1778351527969,32.05,81009.94,0.0,0.72913,0.00013,26.49978]
[1778351530175,32.05,81012.02,0.0,0.72939,0.00013,26.48797]
[1778351530321,32.05,81012.02,0.0,0.72939,0.00013,26.48797]
[1778351533584,32.05,81016.54,0.0,0.72996,0.00013,26.46158]
[1778351533812,32.05,81016.54,0.0,0.72996,0.00013,26.46158]
[1778351534020,32.05,81016.1,0.0,0.72989,0.00013,26.46491]
[1778351534064,32.05,81016.1,0.0,0.72989,0.00013,26.46491]
[1778351534121,32.05,81018.76,0.0,0.73023,0.00013,26.44896]
[1778351539773,32.06,81017.26,0.0,0.73001,0.00013,26.45938]
[1778351539815,32.06,81017.26,0.0,0.73001,0.00013,26.45938]
[1778351543075,32.06,81028.19,0.0,0.73139,0.00013,26.39494]
[1778351546649,32.06,81030.77,0.0,0.73172,0.00013,26.37944]
[1778351546813,32.06,81030.77,0.0,0.73172,0.00013,26.37944]
[1778351548685,32.06,81033.94,0.0,0.73213,0.00013,26.36041]
[1778351548811,32.06,81033.94,0.0,0.73213,0.00013,26.36041]
[1778351548906,32.06,81035.08,0.0,0.73227,0.00013,26.35364]
[1778351554818,32.07,81033.58,0.0,0.73209,0.00013,26.35943]
[1778351555073,32.07,81034.98,0.0,0.73227,0.00013,26.3511]
[1778351560198,32.07,81029.36,0.0,0.73154,0.00013,26.38524]
[1778351561917,32.07,81029.36,0.0,0.73154,0.00013,26.38524]
[1778351562066,32.07,81028.97,0.0,0.73149,0.00013,26.38764]
[1778351563183,32.07,81030.59,0.0,0.7317,0.00013,26.37788]
[1778351563314,32.07,81030.59,0.0,0.7317,0.00013,26.37788]
[1778351563411,32.07,81031.09,0.0,0.73176,0.00013,26.3749]
[1778351570268,32.07,81032.01,0.0,0.73188,0.00013,26.36959]
[1778351573430,32.07,81032.17,0.0,0.7319,0.00013,26.3687]
[1778351573570,32.07,81032.17,0.0,0.7319,0.00013,26.3687]
[1778351579331,32.07,81031.7,0.0,0.73183,0.00013,26.37175]
[1778351584366,32.07,81032.18,0.0,0.73189,0.00013,26.36899]
[1778351588251,32.07,81032.41,0.0,0.73192,0.00013,26.36769]
[1778351588313,32.07,81032.41,0.0,0.73192,0.00013,26.36769]
[1778351589814,32.07,81033.17,0.0,0.73201,0.00013,26.36314]
[1778351589880,32.07,81031.8,0.0,0.73184,0.00013,26.37147]
[1778351590066,32.07,81031.8,0.0,0.73184,0.00013,26.37147]
[1778351596453,32.07,81032.33,0.0,0.7319,0.00013,26.36846]
[1778351601118,32.07,81031.82,0.0,0.73183,0.00013,26.37165]
[1778351601313,32.07,81031.82,0.0,0.73183,0.00013,26.37165]
[1778351607530,32.08,81022.96,0.0,0.73064,0.00013,26.42752]
[1778351609629,32.08,81018.88,0.0,0.73012,0.00013,26.45195]
[1778351609816,32.08,81018.88,0.0,0.73012,0.00013,26.45195]
[1778351611456,32.08,81019.0,0.0,0.73014,0.00013,26.45111]
[1778351611559,32.08,81019.0,0.0,0.73014,0.00013,26.45111]
[1778351611659,32.08,81019.0,0.0,0.73016,0.00013,26.44756]
[1778351616593,32.08,81026.71,0.0,0.73115,0.00013,26.40103]
[1778351617161,32.08,81026.71,0.0,0.73115,0.00013,26.40103]
[1778351617310,32.08,81026.71,0.0,0.73115,0.00013,26.40103]
[1778351621335,32.08,81030.34,0.0,0.73162,0.00013,26.37926]
[1778351621565,32.08,81030.34,0.0,0.73162,0.00013,26.37926]
[1778351623528,32.08,81032.44,0.0,0.73189,0.00013,26.36666]
[1778351623564,32.08,81032.44,0.0,0.73189,0.00013,26.36666]
[1778351623642,32.08,81030.84,0.0,0.73168,0.00013,26.37633]
[1778351628677,32.08,81032.15,0.0,0.73185,0.00013,26.36858]
[1778351633712,32.08,81033.69,0.0,0.73204,0.00013,26.35945]
[1778351635442,32.08,81033.99,0.0,0.73208,0.00013,26.35767]
[1778351635561,32.08,81033.99,0.0,0.73208,0.00013,26.35767]
[1778351640761,32.08,81033.5,0.0,0.73201,0.00013,26.36079]
[1778351647810,32.08,81032.69,0.0,0.73189,0.00013,26.36658]
[1778351649055,32.08,81032.69,0.0,0.73189,0.00013,26.36658]
[1778351649312,32.08,81031.9,0.0,0.73179,0.00013,26.37135]
[1778351651346,32.08,81030.24,0.0,0.73157,0.00013,26.38173]
[1778351651566,32.08,81030.24,0.0,0.73157,0.00013,26.38173]
[1778351651849,32.09,81029.27,0.0,0.73144,0.00013,26.38794]
[1778351656884,32.09,81027.79,0.0,0.73122,0.00013,26.39825]
[1778351659243,32.09,81024.87,0.0,0.73083,0.00013,26.41649]
[1778351659313,32.09,81024.87,0.0,0.73083,0.00013,26.41649]
[1778351664942,32.1,81023.21,0.0,0.73058,0.00013,26.42806]
[1778351665854,32.1,81023.21,0.0,0.73058,0.00013,26.42806]
[1778351666064,32.1,81023.21,0.0,0.73058,0.00013,26.42806]
[1778351665949,32.1,81023.02,0.0,0.73055,0.00013,26.42952]
[1778351668436,32.1,81023.25,0.0,0.73057,0.00013,26.42879]
[1778351668562,32.1,81023.25,0.0,0.73057,0.00013,26.42879]
[1778351675012,32.11,81022.54,0.0,0.73045,0.00013,26.43177]
[1778351679262,32.11,81023.23,0.0,0.73051,0.00013,26.42891]
[1778351679311,32.11,81023.23,0.0,0.73051,0.00013,26.42891]
[1778351681731,32.11,81023.26,0.0,0.73051,0.00013,26.42906]
[1778351681810,32.11,81023.26,0.0,0.73051,0.00013,26.42906]
[1778351682061,32.12,81023.35,0.0,0.73051,0.00013,26.42916]
[1778351683941,32.12,81024.49,0.0,0.73065,0.00013,26.42265]
[1778351684069,32.12,81024.49,0.0,0.73065,0.00013,26.42265]
[1778351688766,32.12,81023.56,0.0,0.73049,0.00013,26.42991]
[1778351688816,32.12,81023.56,0.0,0.73049,0.00013,26.42991]
[1778351689110,32.12,81022.88,0.0,0.7304,0.00013,26.43431]
[1778351689764,32.12,81022.88,0.0,0.7304,0.00013,26.43431]
[1778351689816,32.12,81022.88,0.0,0.7304,0.00013,26.43431]
[1778351690117,32.13,81022.63,0.0,0.73036,0.00013,26.43613]
[1778351695152,32.13,81022.47,0.0,0.73031,0.00013,26.43867]
[1778351700187,32.14,81022.58,0.0,0.73029,0.00013,26.4396]
[1778351705082,32.14,81022.63,0.0,0.73028,0.00013,26.44026]
[1778351705183,32.14,81013.33,0.0,0.72907,0.00013,26.49644]
[1778351705310,32.14,81013.33,0.0,0.72907,0.00013,26.49644]
[1778351705411,32.14,81002.97,0.0,0.72773,0.00013,26.55803]
[1778351708243,32.14,80999.17,0.0,0.72722,0.00013,26.58131]
[1778351710422,32.15,80998.08,0.0,0.72708,0.00013,26.588]
[1778351710563,32.15,80998.08,0.0,0.72708,0.00013,26.588]
[1778351710659,32.15,80997.76,0.0,0.72703,0.00013,26.59034]
[1778351717306,32.15,80999.3,0.0,0.7272,0.00013,26.58261]
[1778351719831,32.15,80999.0,0.0,0.72715,0.00013,26.58461]
[1778351720061,32.15,80999.0,0.0,0.72715,0.00013,26.58461]
[1778351720162,32.15,80998.97,0.0,0.72714,0.00013,26.58525]
[1778351723641,32.16,80998.1,0.0,0.72702,0.00013,26.59086]
[1778351725135,32.16,80996.25,0.0,0.72677,0.00013,26.60223]
[1778351725310,32.16,80997.06,0.0,0.72688,0.00013,26.59744]
[1778351725363,32.16,80996.63,0.0,0.72682,0.00013,26.6002]
[1778351731404,32.16,80997.01,0.0,0.72686,0.00013,26.59573]
[1778351734425,32.16,80991.89,0.0,0.72618,0.00013,26.62658]
[1778351736444,32.17,80986.77,0.0,0.72551,0.00013,26.65706]
[1778351741476,32.17,80982.14,0.0,0.7249,0.00013,26.68488]
[1778351746511,32.17,80979.91,0.0,0.7246,0.00013,26.69845]
[1778351749532,32.17,80976.76,0.0,0.72418,0.00013,26.71715]
[1778351754522,32.17,80976.69,0.0,0.72417,0.00013,26.71781]
[1778351755196,32.17,80971.8,0.0,0.72353,0.00013,26.74652]
[1778351755574,32.17,80968.29,0.0,0.72307,0.00013,26.767]
[1778351757067,32.17,80968.29,0.0,0.72307,0.00013,26.767]
[1778351757163,32.17,80967.61,0.0,0.72299,0.00013,26.77101]
[1778351757318,32.17,80967.61,0.0,0.72299,0.00013,26.77101]
[1778351758265,32.17,80967.13,0.0,0.72292,0.00013,26.7738]
[1778351758315,32.17,80967.13,0.0,0.72292,0.00013,26.7738]
[1778351758366,32.17,80967.13,0.0,0.72292,0.00013,26.77381]
[1778351762626,32.17,80957.96,0.0,0.72173,0.00013,26.82712]
[1778351767434,32.17,80959.39,0.0,0.72192,0.00013,26.81861]
[1778351767562,32.17,80959.39,0.0,0.72192,0.00013,26.81861]
[1778351772696,32.17,80959.41,0.0,0.72193,0.00013,26.81822]
[1778351773949,32.17,80959.41,0.0,0.72193,0.00013,26.81822]
[1778351774070,32.17,80959.41,0.0,0.72193,0.00013,26.81822]
[1778351776289,32.17,80957.56,0.0,0.72169,0.00013,26.82877]
[1778351776316,32.17,80957.56,0.0,0.72169,0.00013,26.82877]
[1778351776490,32.17,80957.56,0.0,0.72169,0.00013,26.82877]
[1778351776565,32.17,80957.56,0.0,0.72169,0.00013,26.82877]
[1778351776724,32.17,80958.65,0.0,0.72183,0.00013,26.82239]
[1778351778746,32.17,80966.33,0.0,0.72284,0.00013,26.77764]
[1778351781336,32.17,80970.1,0.0,0.72333,0.00013,26.75567]
[1778351781562,32.17,80970.1,0.0,0.72333,0.00013,26.75567]
[1778351785871,32.17,80968.94,0.0,0.72317,0.00013,26.76248]
[1778351786059,32.17,80968.94,0.0,0.72317,0.00013,26.76248]
[1778351788585,32.17,80969.51,0.0,0.72325,0.00013,26.75917]
[1778351788787,32.17,80969.51,0.0,0.72325,0.00013,26.75917]
[1778351788815,32.17,80969.51,0.0,0.72325,0.00013,26.75917]
[1778351788816,32.17,80969.02,0.0,0.72318,0.00013,26.76204]
[1778351793851,32.17,80973.8,0.0,0.72382,0.00013,26.73069]
[1778351795302,32.17,80974.84,0.0,0.72396,0.00013,26.72464]
[1778351795314,32.17,80974.84,0.0,0.72396,0.00013,26.72464]
[1778351795432,32.17,80974.84,0.0,0.72396,0.00013,26.72464]
[1778351795567,32.17,80974.84,0.0,0.72396,0.00013,26.72464]
[1778351795865,32.17,80975.92,0.0,0.7241,0.00013,26.71837]
[1778351797879,32.17,80982.23,0.0,0.72491,0.00013,26.6815]
[1778351800534,32.17,80984.3,0.0,0.72518,0.00013,26.66952]
[1778351800563,32.17,80984.3,0.0,0.72518,0.00013,26.66952]
[1778351802190,32.17,80982.47,0.0,0.72494,0.00013,26.68037]
[1778351802314,32.17,80981.48,0.0,0.72481,0.00013,26.68626]
[1778351806942,32.17,80970.58,0.0,0.72339,0.00013,26.75044]
[1778351808781,32.17,80969.56,0.0,0.72325,0.00013,26.75642]
[1778351808812,32.17,80969.56,0.0,0.72325,0.00013,26.75642]
[1778351809142,32.17,80969.56,0.0,0.72325,0.00013,26.75642]
[1778351809169,32.17,80971.34,0.0,0.72348,0.00013,26.74605]
[1778351809310,32.17,80971.34,0.0,0.72348,0.00013,26.74605]
[1778351813214,32.17,80972.25,0.0,0.7236,0.00013,26.74084]
[1778351813314,32.17,80971.59,0.0,0.72351,0.00013,26.74473]
[1778351819027,32.17,80971.86,0.0,0.72354,0.00013,26.74336]
[1778351821635,32.17,80970.61,0.0,0.72338,0.00013,26.75073]
[1778351821780,32.17,80970.61,0.0,0.72338,0.00013,26.75073]
[1778351821813,32.17,80970.61,0.0,0.72338,0.00013,26.75073]
[1778351822048,32.17,80970.1,0.0,0.72331,0.00013,26.75373]
[1778351826429,32.17,80968.01,0.0,0.72304,0.00013,26.76597]
[1778351826563,32.17,80968.01,0.0,0.72304,0.00013,26.76597]
[1778351827084,32.17,80967.61,0.0,0.72299,0.00013,26.76831]
[1778351830911,32.18,80969.08,0.0,0.72318,0.00013,26.75977]
[1778351831022,32.18,80969.08,0.0,0.72318,0.00013,26.75977]
[1778351831063,32.18,80969.08,0.0,0.72318,0.00013,26.75977]
[1778351831113,32.18,80969.11,0.0,0.72318,0.00013,26.7596]
[1778351834733,32.18,80968.65,0.0,0.72312,0.00013,26.76231]
[1778351834814,32.18,80968.65,0.0,0.72312,0.00013,26.76231]
[1778351837135,32.18,80967.05,0.0,0.72291,0.00013,26.77164]
[1778351837154,32.18,80967.71,0.0,0.723,0.00013,26.76778]
[1778351837888,32.18,80967.71,0.0,0.723,0.00013,26.76778]
[1778351838061,32.18,80967.71,0.0,0.723,0.00013,26.76778]
[1778351839837,32.18,80974.67,0.0,0.7239,0.00013,26.72715]
[1778351841401,32.18,80972.14,0.0,0.72357,0.00013,26.74199]
[1778351841503,32.18,80972.14,0.0,0.72357,0.00013,26.74199]
[1778351841564,32.18,80972.14,0.0,0.72357,0.00013,26.74199]
[1778351842189,32.18,80971.09,0.0,0.72344,0.00013,26.74813]
[1778351847225,32.18,80968.01,0.0,0.72304,0.00013,26.76607]
[1778351848306,32.18,80968.01,0.0,0.72304,0.00013,26.76607]
[1778351848367,32.18,80968.18,0.0,0.72306,0.00013,26.76506]
[1778351848576,32.18,80968.18,0.0,0.72306,0.00013,26.76506]
[1778351849239,32.18,80968.09,0.0,0.72305,0.00013,26.76557]
[1778351855282,32.17,80967.81,0.0,0.72303,0.00013,26.7636]
[1778351855380,32.17,80967.81,0.0,0.72303,0.00013,26.7636]
[1778351855566,32.17,80967.81,0.0,0.72303,0.00013,26.7636]
[1778351857410,32.17,80967.74,0.0,0.72302,0.00013,26.76396]
[1778351857562,32.17,80967.74,0.0,0.72302,0.00013,26.76396]
[1778351858304,32.17,80967.37,0.0,0.72298,0.00013,26.76609]
[1778351863341,32.17,80967.22,0.0,0.72296,0.00013,26.76682]
[1778351868376,32.17,80960.14,0.0,0.72204,0.00013,26.80786]
[1778351870271,32.17,80960.14,0.0,0.72204,0.00013,26.80786]
[1778351870313,32.17,80960.14,0.0,0.72204,0.00013,26.80786]
[1778351875321,32.17,80964.05,0.0,0.72256,0.00013,26.78467]
[1778351875564,32.17,80964.17,0.0,0.72258,0.00013,26.78393]
[1778351875665,32.17,80964.17,0.0,0.72258,0.00013,26.78393]
[1778351875816,32.17,80964.17,0.0,0.72258,0.00013,26.78393]
[1778351875885,32.17,80963.84,0.0,0.72254,0.00013,26.78576]
[1778351881467,32.17,80963.39,0.0,0.72248,0.00013,26.78816]
[1778351886502,32.17,80963.05,0.0,0.72244,0.00013,26.78994]
[1778351888118,32.17,80963.05,0.0,0.72244,0.00013,26.78994]
[1778351888317,32.17,80963.05,0.0,0.72244,0.00013,26.78994]
[1778351888270,32.17,80962.4,0.0,0.72236,0.00013,26.79364]
[1778351888482,32.17,80962.4,0.0,0.72236,0.00013,26.79364]
[1778351888566,32.17,80962.4,0.0,0.72236,0.00013,26.79364]
[1778351888638,32.17,80962.72,0.0,0.7224,0.00013,26.79178]
[1778351894558,32.17,80968.3,0.0,0.72313,0.00013,26.75906]
[1778351896489,32.17,80969.71,0.0,0.72332,0.00013,26.75083]
[1778351896565,32.17,80969.71,0.0,0.72332,0.00013,26.75083]
[1778351897363,32.17,80969.71,0.0,0.72332,0.00013,26.75083]
[1778351896573,32.17,80970.17,0.0,0.72338,0.00013,26.74815]
[1778351897566,32.17,80970.17,0.0,0.72338,0.00013,26.74815]
[1778351904629,32.17,80970.59,0.0,0.72343,0.00013,26.74578]
[1778351908120,32.17,80969.68,0.0,0.72331,0.00013,26.7511]
[1778351908315,32.17,80969.68,0.0,0.72331,0.00013,26.7511]
[1778351908282,32.17,80970.2,0.0,0.72338,0.00013,26.74807]
[1778351908724,32.17,80970.2,0.0,0.72338,0.00013,26.74807]
[1778351908816,32.17,80970.2,0.0,0.72338,0.00013,26.74807]
[1778351908887,32.17,80970.2,0.0,0.72338,0.00013,26.74807]
[1778351915706,32.17,80970.36,0.0,0.72342,0.00013,26.74367]
[1778351920759,32.17,80970.32,0.0,0.72341,0.00013,26.74392]
[1778351920817,32.17,80970.32,0.0,0.72341,0.00013,26.74392]
[1778351923296,32.17,80970.29,0.0,0.72341,0.00013,26.7441]
[1778351923315,32.17,80970.29,0.0,0.72341,0.00013,26.7441]
[1778351923300,32.17,80970.32,0.0,0.72341,0.00013,26.74393]
[1778351923764,32.17,80970.0,0.0,0.72337,0.00013,26.7458]
[1778351930812,32.17,80969.15,0.0,0.72326,0.00013,26.75073]
[1778351931997,32.17,80969.15,0.0,0.72326,0.00013,26.75073]
[1778351932062,32.17,80969.15,0.0,0.72326,0.00013,26.75073]
[1778351932098,32.17,80968.59,0.0,0.72319,0.00013,26.75398]
[1778351933203,32.17,80968.59,0.0,0.72319,0.00013,26.75398]
[1778351933319,32.17,80968.59,0.0,0.72319,0.00013,26.75398]
[1778351936582,32.17,80961.04,0.0,0.7222,0.00013,26.79787]
[1778351936811,32.17,80961.04,0.0,0.7222,0.00013,26.79787]
[1778351941417,32.17,80961.42,0.0,0.72226,0.00013,26.79539]
[1778351941561,32.17,80961.42,0.0,0.72226,0.00013,26.79539]
[1778351941889,32.17,80961.34,0.0,0.72225,0.00013,26.79576]
[1778351943127,32.17,80961.34,0.0,0.72225,0.00013,26.79576]
[1778351943313,32.17,80961.34,0.0,0.72225,0.00013,26.79576]
[1778351948939,32.17,80960.67,0.0,0.72217,0.00013,26.79932]
[1778351949559,32.17,80960.67,0.0,0.72217,0.00013,26.79932]
[1778351949814,32.17,80960.67,0.0,0.72217,0.00013,26.79932]
[1778351952966,32.17,80967.77,0.0,0.7231,0.00013,26.75782]
[1778351953460,32.17,80967.77,0.0,0.7231,0.00013,26.75782]
[1778351953560,32.17,80967.77,0.0,0.7231,0.00013,26.75782]
[1778351953973,32.17,80968.31,0.0,0.72317,0.00013,26.75466]
[1778351954774,32.17,80968.31,0.0,0.72317,0.00013,26.75466]
[1778351954814,32.17,80968.31,0.0,0.72317,0.00013,26.75466]
[1778351958208,32.17,80969.54,0.0,0.72333,0.00013,26.74749]
[1778351958314,32.17,80969.54,0.0,0.72333,0.00013,26.74749]
[1778351964034,32.17,80968.87,0.0,0.72324,0.00013,26.7514]
[1778351964066,32.17,80968.87,0.0,0.72324,0.00013,26.7514]
[1778351964202,32.17,80968.74,0.0,0.72323,0.00013,26.75215]
[1778351964488,32.17,80968.74,0.0,0.72323,0.00013,26.75215]
[1778351964563,32.17,80968.74,0.0,0.72323,0.00013,26.75215]
[1778351971094,32.17,80969.54,0.0,0.72335,0.00013,26.74397]
[1778351975037,32.17,80969.26,0.0,0.72331,0.00013,26.74558]
[1778351975068,32.17,80969.26,0.0,0.72331,0.00013,26.74558]
[1778351976260,32.17,80969.28,0.0,0.72332,0.00013,26.74546]
[1778351976310,32.17,80969.28,0.0,0.72332,0.00013,26.74546]
[1778351976361,32.17,80963.87,0.0,0.72261,0.00013,26.77699]
[1778351976948,32.17,80963.87,0.0,0.72261,0.00013,26.77699]
[1778351977065,32.17,80963.87,0.0,0.72261,0.00013,26.77699]
[1778351982171,32.16,80959.9,0.0,0.7221,0.00013,26.79977]
[1778351983167,32.16,80959.9,0.0,0.7221,0.00013,26.79977]
[1778351983311,32.16,80959.9,0.0,0.7221,0.00013,26.79977]
[1778351983412,32.16,80955.51,0.0,0.72153,0.00013,26.8252]
[1778351984518,32.16,80955.08,0.0,0.72147,0.00013,26.8276]
[1778351984562,32.16,80955.08,0.0,0.72147,0.00013,26.8276]
[1778351991234,32.16,80956.51,0.0,0.72167,0.00013,26.81872]
[1778351992665,32.16,80955.82,0.0,0.72158,0.00013,26.82265]
[1778351992813,32.16,80955.82,0.0,0.72158,0.00013,26.82265]
[1778351993248,32.16,80955.29,0.0,0.72152,0.00013,26.82564]
[1778351994681,32.16,80956.27,0.0,0.72165,0.00013,26.81987]
[1778351994817,32.16,80956.27,0.0,0.72165,0.00013,26.81987]
[1778351997279,32.16,80948.47,0.0,0.72063,0.00013,26.86478]
[1778351998307,32.16,80948.47,0.0,0.72063,0.00013,26.86478]
[1778351998334,32.16,80945.55,0.0,0.72025,0.00013,26.88152]
[1778351998566,32.16,80945.55,0.0,0.72025,0.00013,26.88152]
[1778351999293,32.16,80939.82,0.0,0.71951,0.00013,26.91443]
[1778352000118,32.16,80939.82,0.0,0.71951,0.00013,26.91443]
[1778352000315,32.16,80939.82,0.0,0.71951,0.00013,26.91443]
[1778352006342,32.15,80941.98,0.0,0.71981,0.00013,26.90089]
[1778352011377,32.15,80940.81,0.0,0.71967,0.00013,26.90688]
[1778352013008,32.15,80939.43,0.0,0.7195,0.00013,26.91468]
[1778352013062,32.15,80939.43,0.0,0.7195,0.00013,26.91468]
[1778352013391,32.15,80939.72,0.0,0.71954,0.00013,26.91284]
[1778352014545,32.15,80939.83,0.0,0.71956,0.00013,26.91205]
[1778352014566,32.15,80939.83,0.0,0.71956,0.00013,26.91205]
[1778352018668,32.15,80939.79,0.0,0.71957,0.00013,26.91163]
[1778352018812,32.15,80939.79,0.0,0.71957,0.00013,26.91163]
[1778352019433,32.15,80939.24,0.0,0.7195,0.00013,26.91464]
[1778352020805,32.15,80935.83,0.0,0.71905,0.00013,26.9341]
[1778352021074,32.15,80935.83,0.0,0.71905,0.00013,26.9341]
[1778352027489,32.14,80933.82,0.0,0.71882,0.00013,26.94433]
[1778352027996,32.14,80933.82,0.0,0.71882,0.00013,26.94433]
[1778352028063,32.14,80933.82,0.0,0.71882,0.00013,26.94433]
[1778352028496,32.14,80933.75,0.0,0.71881,0.00013,26.94454]
[1778352029952,32.14,80933.75,0.0,0.71881,0.00013,26.94454]
[1778352030065,32.14,80933.75,0.0,0.71881,0.00013,26.94454]
[1778352035546,32.14,80933.3,0.0,0.7188,0.00013,26.94235]
[1778352040580,32.13,80933.94,0.0,0.7189,0.00013,26.93777]
[1778352045067,32.13,80934.5,0.0,0.71899,0.00013,26.93387]
[1778352045410,32.13,80936.31,0.0,0.71923,0.00013,26.9233]
[1778352046857,32.13,80937.78,0.0,0.71943,0.00013,26.91483]
[1778352047068,32.13,80937.78,0.0,0.71943,0.00013,26.91483]
[1778352049060,32.13,80937.46,0.0,0.71939,0.00013,26.91638]
[1778352049160,32.13,80937.49,0.0,0.7194,0.00013,26.91591]
[1778352054678,32.12,80937.1,0.0,0.71936,0.00013,26.91743]
[1778352061169,32.12,80937.07,0.0,0.71937,0.00013,26.91702]
[1778352061399,32.12,80937.0,0.0,0.71937,0.00013,26.91698]
[1778352061563,32.12,80937.0,0.0,0.71937,0.00013,26.91698]
[1778352061728,32.12,80936.46,0.0,0.7193,0.00013,26.9201]
[1778352062627,32.12,80936.46,0.0,0.7193,0.00013,26.9201]
[1778352062815,32.12,80936.46,0.0,0.7193,0.00013,26.9201]
[1778352068777,32.12,80935.84,0.0,0.71924,0.00013,26.92264]
[1778352070612,32.12,80935.24,0.0,0.71917,0.00013,26.92595]
[1778352070813,32.12,80935.24,0.0,0.71917,0.00013,26.92595]
[1778352073677,32.11,80933.95,0.0,0.71901,0.00013,26.93291]
[1778352080861,32.11,80933.83,0.0,0.71902,0.00013,26.93233]
[1778352085896,32.11,80933.38,0.0,0.71898,0.00013,26.93413]
[1778352090931,32.1,80933.33,0.0,0.71899,0.00013,26.93364]
[1778352098987,32.1,80934.18,0.0,0.71914,0.00013,26.92411]
[1778352104022,32.1,80934.3,0.0,0.71918,0.00013,26.92258]
[1778352108202,32.09,80934.38,0.0,0.71919,0.00013,26.92184]
[1778352108312,32.09,80934.38,0.0,0.71919,0.00013,26.92184]
[1778352114092,32.09,80933.6,0.0,0.71911,0.00013,26.92525]
[1778352115558,32.09,80933.6,0.0,0.71911,0.00013,26.92525]
[1778352115814,32.09,80933.56,0.0,0.71911,0.00013,26.92535]
[1778352122209,32.09,80933.33,0.0,0.71909,0.00013,26.92613]
[1778352124163,32.09,80924.22,0.0,0.71791,0.00013,26.9778]
[1778352125118,32.09,80924.22,0.0,0.71791,0.00013,26.9778]
[1778352125315,32.09,80924.22,0.0,0.71791,0.00013,26.9778]
[1778352131488,32.08,80923.59,0.0,0.71785,0.00013,26.98023]
[1778352131560,32.08,80923.59,0.0,0.71785,0.00013,26.98023]
[1778352136440,32.08,80922.94,0.0,0.71779,0.00013,26.98293]
[1778352137254,32.08,80903.26,0.0,0.7152,0.00013,27.09486]
[1778352138261,32.07,80898.89,0.0,0.71462,0.00013,27.11935]
[1778352140467,32.07,80898.82,0.0,0.71462,0.00013,27.1194]
[1778352140567,32.07,80898.12,0.0,0.71454,0.00013,27.12302]
[1778352143298,32.07,80888.28,0.0,0.71325,0.00013,27.17757]
[1778352148333,32.06,80892.77,0.0,0.71389,0.00013,27.15024]
[1778352149669,32.06,80891.38,0.0,0.71372,0.00013,27.15771]
[1778352152165,32.06,80892.75,0.0,0.71393,0.00013,27.14574]
[1778352152313,32.06,80892.75,0.0,0.71393,0.00013,27.14574]
[1778352157396,32.05,80893.05,0.0,0.71402,0.00013,27.14177]
[1778352162020,32.04,80894.43,0.0,0.71424,0.00013,27.13248]
[1778352162062,32.04,80894.43,0.0,0.71424,0.00013,27.13248]
[1778352165453,32.03,80900.13,0.0,0.71503,0.00013,27.09871]
[1778352169104,32.03,80902.85,0.0,0.71541,0.00013,27.08228]
[1778352169311,32.03,80902.85,0.0,0.71541,0.00013,27.08228]
[1778352176530,32.02,80906.67,0.0,0.71597,0.00013,27.05814]
[1778352181605,32.02,80907.45,0.0,0.7161,0.00013,27.05254]
[1778352181945,32.02,80907.47,0.0,0.71611,0.00013,27.05214]
[1778352182064,32.02,80907.47,0.0,0.71611,0.00013,27.05214]
[1778352184566,32.01,80907.85,0.0,0.71617,0.00013,27.0494]
[1778352184592,32.01,80907.85,0.0,0.71618,0.00013,27.04912]
[1778352187873,32.01,80908.59,0.0,0.71629,0.00013,27.04405]
[1778352188061,32.01,80908.59,0.0,0.71629,0.00013,27.04405]
[1778352193649,32.0,80909.71,0.0,0.71648,0.00013,27.03601]
[1778352195819,32.0,80909.52,0.0,0.71646,0.00013,27.03656]
[1778352196066,32.0,80909.52,0.0,0.71646,0.00013,27.03656]
[1778352199143,32.0,80910.28,0.0,0.71658,0.00013,27.03139]
[1778352199313,32.0,80910.28,0.0,0.71658,0.00013,27.03139]
[1778352199691,32.0,80911.52,0.0,0.71675,0.00013,27.02402]
[1778352200747,32.0,80911.52,0.0,0.71675,0.00013,27.02402]
[1778352200811,32.0,80911.52,0.0,0.71675,0.00013,27.02402]
[1778352200879,32.0,80910.56,0.0,0.71663,0.00013,27.02926]
[1778352201705,32.0,80912.17,0.0,0.71685,0.00013,27.01977]
[1778352207185,31.99,80911.8,0.0,0.71681,0.00013,27.02163]
[1778352207311,31.99,80911.8,0.0,0.71681,0.00013,27.02163]
[1778352207411,31.99,80911.8,0.0,0.71683,0.00013,27.02035]
[1778352211156,31.99,80909.91,0.0,0.7166,0.00013,27.03066]
[1778352211309,31.99,80909.91,0.0,0.7166,0.00013,27.03066]
[1778352211410,31.99,80910.41,0.0,0.71669,0.00013,27.02381]
[1778352213835,31.99,80910.31,0.0,0.71668,0.00013,27.02438]
[1778352214063,31.99,80910.31,0.0,0.71668,0.00013,27.02438]
[1778352214159,31.98,80910.71,0.0,0.71675,0.00013,27.0213]
[1778352222541,31.98,80910.36,0.0,0.71671,0.00013,27.02305]
[1778352222838,31.97,80910.36,0.0,0.71675,0.00013,27.02124]
[1778352223060,31.97,80910.36,0.0,0.71675,0.00013,27.02124]
[1778352223071,31.97,80910.5,0.0,0.71677,0.00013,27.02044]
[1778352228894,31.97,80910.51,0.0,0.7168,0.00013,27.01885]
[1778352233929,31.96,80906.98,0.0,0.71636,0.00013,27.0378]
[1778352238964,31.96,80908.81,0.0,0.71663,0.00013,27.02599]
[1778352243999,31.95,80908.88,0.0,0.71667,0.00013,27.02428]
[1778352249034,31.95,80908.77,0.0,0.71668,0.00013,27.02361]
[1778352254069,31.94,80908.84,0.0,0.71672,0.00013,27.02192]
[1778352262125,31.94,80907.42,0.0,0.71658,0.00013,27.02799]
[1778352263247,31.93,80904.19,0.0,0.71616,0.00013,27.04599]
[1778352264140,31.93,80900.62,0.0,0.71569,0.00013,27.06642]
[1778352270182,31.93,80900.05,0.0,0.71565,0.00013,27.06795]
[1778352277231,31.92,80899.14,0.0,0.7156,0.00013,27.06737]
[1778352282266,31.91,80898.07,0.0,0.71549,0.00013,27.07201]
[1778352288308,31.91,80898.8,0.0,0.71562,0.00013,27.06609]
[1778352293343,31.9,80898.74,0.0,0.71564,0.00013,27.06501]
[1778352298378,31.9,80896.77,0.0,0.71541,0.00013,27.07482]
[1778352303413,31.89,80895.2,0.0,0.71524,0.00013,27.08231]
[1778352314491,31.88,80893.53,0.0,0.71508,0.00013,27.08903]
[1778352321540,31.87,80891.78,0.0,0.71488,0.00013,27.09732]
[1778352326575,31.87,80889.65,0.0,0.71462,0.00013,27.10824]
[1778352329596,31.87,80884.37,0.0,0.71393,0.00013,27.13782]
[1778352338659,31.87,80884.17,0.0,0.71392,0.00013,27.13551]
[1778352343694,31.86,80884.49,0.0,0.71398,0.00013,27.13295]
[1778352348729,31.86,80883.95,0.0,0.71392,0.00013,27.13531]
[1778352353764,31.86,80881.24,0.0,0.71358,0.00013,27.14996]
[1778352358799,31.85,80881.3,0.0,0.7136,0.00013,27.14886]
[1778352363834,31.85,80880.4,0.0,0.7135,0.00013,27.15323]
[1778352367862,31.85,80877.02,0.0,0.71305,0.00013,27.1722]
[1778352370883,31.85,80873.47,0.0,0.71257,0.00013,27.1924]
[1778352373904,31.85,80867.91,0.0,0.71183,0.00013,27.22385]
[1778352377932,31.85,80863.82,0.0,0.71128,0.00013,27.24679]
[1778352379946,31.85,80858.78,0.0,0.71061,0.00013,27.27507]
[1778352381960,31.85,80862.41,0.0,0.7111,0.00013,27.25447]
[1778352382967,31.85,80858.38,0.0,0.71056,0.00013,27.27709]
[1778352386995,31.85,80862.09,0.0,0.71106,0.00013,27.25589]
[1778352391023,31.85,80869.44,0.0,0.71207,0.00013,27.21068]
[1778352392030,31.85,80874.96,0.0,0.71282,0.00013,27.17938]
[1778352395643,31.85,80875.03,0.0,0.71283,0.00013,27.17899]
[1778352395808,31.85,80875.03,0.0,0.71283,0.00013,27.17899]
[1778352395662,31.85,80875.03,0.0,0.71283,0.00013,27.17901]
[1778352401093,31.85,80875.13,0.0,0.71284,0.00013,27.17848]
[1778352408142,31.85,80875.29,0.0,0.71286,0.00013,27.17765]
[1778352413177,31.85,80875.47,0.0,0.71288,0.00013,27.17669]
[1778352418212,31.85,80875.51,0.0,0.71288,0.00013,27.17655]
[1778352423247,31.85,80875.51,0.0,0.71288,0.00013,27.17663]
[1778352428282,31.85,80874.31,0.0,0.71272,0.00013,27.18353]
[1778352434324,31.85,80875.11,0.0,0.71282,0.00013,27.17908]
[1778352439359,31.85,80874.93,0.0,0.7128,0.00013,27.18021]
[1778352444394,31.85,80874.17,0.0,0.71269,0.00013,27.1846]
[1778352449429,31.85,80874.11,0.0,0.71268,0.00013,27.18503]
[1778352454468,31.85,80874.14,0.0,0.7127,0.00013,27.18152]
[1778352460510,31.85,80874.12,0.0,0.7127,0.00013,27.18178]
[1778352466552,31.85,80876.37,0.0,0.71299,0.00013,27.16923]
[1778352472594,31.85,80880.94,0.0,0.7136,0.00013,27.14351]
[1778352475615,31.85,80885.61,0.0,0.71424,0.00013,27.11638]
[1778352477629,31.85,80889.01,0.0,0.71471,0.00013,27.0964]
[1778352482664,31.84,80888.77,0.0,0.7147,0.00013,27.09642]
[1778352487699,31.84,80889.35,0.0,0.71481,0.00013,27.09178]
[1778352495755,31.83,80889.47,0.0,0.71486,0.00013,27.08966]
[1778352508848,31.82,80889.4,0.0,0.7149,0.00013,27.0878]
[1778352514890,31.82,80889.75,0.0,0.71498,0.00013,27.08134]
[1778352520932,31.82,80891.37,0.0,0.71522,0.00013,27.07113]
[1778352525967,31.81,80890.84,0.0,0.71517,0.00013,27.0734]
[1778352532012,31.81,80889.33,0.0,0.71499,0.00013,27.08114]
[1778352534025,31.81,80884.58,0.0,0.71436,0.00013,27.10799]
[1778352535032,31.81,80875.18,0.0,0.7131,0.00013,27.16139]
[1778352537046,31.81,80872.79,0.0,0.71278,0.00013,27.17476]
[1778352542081,31.81,80871.83,0.0,0.71266,0.00013,27.18012]
[1778352547116,31.8,80872.1,0.0,0.71271,0.00013,27.17796]
[1778352554165,31.8,80875.45,0.0,0.71318,0.00013,27.15805]
[1778352555174,31.8,80879.98,0.0,0.71379,0.00013,27.13214]
[1778352556181,31.8,80883.51,0.0,0.71427,0.00013,27.11177]
[1778352562224,31.79,80885.67,0.0,0.71458,0.00013,27.09828]
[1778352567259,31.79,80888.75,0.0,0.71501,0.00013,27.0797]
[1778352576322,31.78,80889.03,0.0,0.7151,0.00013,27.07312]
[1778352582364,31.78,80890.76,0.0,0.71535,0.00013,27.06228]
[1778352585385,31.78,80894.15,0.0,0.71582,0.00013,27.04236]
[1778352590420,31.78,80893.77,0.0,0.71578,0.00013,27.04391]
[1778352596462,31.77,80893.83,0.0,0.71581,0.00013,27.04275]
[1778352601497,31.77,80894.25,0.0,0.71588,0.00013,27.03964]
[1778352608546,31.77,80894.45,0.0,0.71593,0.00013,27.0374]
[1778352614588,31.76,80895.64,0.0,0.71611,0.00013,27.02971]
[1778352619625,31.76,80896.21,0.0,0.7162,0.00013,27.02579]
[1778352624660,31.76,80894.94,0.0,0.71604,0.00013,27.03246]
[1778352628690,31.76,80891.72,0.0,0.71562,0.00013,27.05043]
[1778352636745,31.75,80892.65,0.0,0.71579,0.00013,27.04043]
[1778352643794,31.75,80891.57,0.0,0.71566,0.00013,27.04604]
[1778352649836,31.75,80891.49,0.0,0.71565,0.00013,27.04641]
[1778352655878,31.75,80891.84,0.0,0.71571,0.00013,27.0439]
[1778352661920,31.75,80891.89,0.0,0.71572,0.00013,27.04351]
[1778352663934,31.75,80894.99,0.0,0.71614,0.00013,27.02537]
[1778352668970,31.74,80895.81,0.0,0.71626,0.00013,27.02003]
[1778352676019,31.75,80896.94,0.0,0.71639,0.00013,27.01456]
[1778352681054,31.75,80895.47,0.0,0.71617,0.00013,27.02399]
[1778352686089,31.76,80895.68,0.0,0.71618,0.00013,27.02368]
[1778352699180,31.76,80895.78,0.0,0.71616,0.00013,27.02197]
[1778352710258,31.77,80895.75,0.0,0.71611,0.00013,27.02407]
[1778352715293,31.77,80895.77,0.0,0.7161,0.00013,27.02482]
[1778352724356,31.78,80896.3,0.0,0.71614,0.00013,27.0233]
[1778352730398,31.78,80896.06,0.0,0.71608,0.00013,27.02569]
[1778352736441,31.79,80896.15,0.0,0.71607,0.00013,27.02615]
[1778352742483,31.79,80896.11,0.0,0.71605,0.00013,27.02735]
[1778352747519,31.79,80896.13,0.0,0.71603,0.00013,27.02804]
[1778352753561,31.8,80896.16,0.0,0.71603,0.00013,27.02536]
[1778352759603,31.8,80896.19,0.0,0.71601,0.00013,27.02613]
[1778352772694,31.81,80896.19,0.0,0.71597,0.00013,27.02816]
[1778352779743,31.81,80896.11,0.0,0.71593,0.00013,27.02983]
[1778352785785,31.82,80896.34,0.0,0.71594,0.00013,27.02941]
[1778352789813,31.82,80904.75,0.0,0.71705,0.00013,26.98159]
[1778352791827,31.82,80907.85,0.0,0.71746,0.00013,26.9641]
[1778352792834,31.82,80911.02,0.0,0.71787,0.00013,26.94598]
[1778352797870,31.83,80913.37,0.0,0.71816,0.00013,26.93357]
[1778352801897,31.83,80910.22,0.0,0.71772,0.00013,26.95271]
[1778352806932,31.83,80910.91,0.0,0.71779,0.00013,26.94976]
[1778352811967,31.84,80910.59,0.0,0.71774,0.00013,26.94918]
[1778352818009,31.84,80910.24,0.0,0.71767,0.00013,26.95246]
[1778352823050,31.85,80910.41,0.0,0.71767,0.00013,26.95255]
[1778352829092,31.85,80910.49,0.0,0.71765,0.00013,26.95337]
[1778352834128,31.86,80910.24,0.0,0.7176,0.00013,26.95584]
[1778352837149,31.86,80906.6,0.0,0.7171,0.00013,26.97743]
[1778352850241,31.87,80905.2,0.0,0.71687,0.00013,26.98755]
[1778352857290,31.87,80904.63,0.0,0.71677,0.00013,26.99186]
[1778352863333,31.87,80904.62,0.0,0.71675,0.00013,26.99274]
[1778352869376,31.88,80904.57,0.0,0.71673,0.00013,26.99384]
[1778352877432,31.88,80904.54,0.0,0.71672,0.00013,26.99158]
[1778352882468,31.88,80903.32,0.0,0.71654,0.00013,26.99923]
[1778352887502,31.88,80900.97,0.0,0.71622,0.00013,27.01327]
[1778352896565,31.89,80901.1,0.0,0.71621,0.00013,27.01345]
[1778352901600,31.89,80901.23,0.0,0.71622,0.00013,27.01322]
[1778352906635,31.89,80901.4,0.0,0.71623,0.00013,27.01277]
[1778352912677,31.89,80900.83,0.0,0.71614,0.00013,27.01666]
[1778352919726,31.9,80901.37,0.0,0.7162,0.00013,27.01429]
[1778352924761,31.9,80900.36,0.0,0.71605,0.00013,27.0206]
[1778352931810,31.9,80899.65,0.0,0.71596,0.00013,27.02188]
[1778352939866,31.9,80899.17,0.0,0.71588,0.00013,27.02538]
[1778352945908,31.91,80897.64,0.0,0.71566,0.00013,27.03472]
[1778352947934,31.91,80888.56,0.0,0.71445,0.00013,27.08677]
[1778352952959,31.91,80889.5,0.0,0.71456,0.00013,27.0817]
[1778352957994,31.91,80891.04,0.0,0.71476,0.00013,27.07325]
[1778352963031,31.91,80889.56,0.0,0.71456,0.00013,27.08205]
[1778352968066,31.91,80887.4,0.0,0.71426,0.00013,27.09466]
[1778352973101,31.91,80887.95,0.0,0.71433,0.00013,27.09181]
[1778352978137,31.91,80887.43,0.0,0.71425,0.00013,27.09507]
[1778352984179,31.92,80887.16,0.0,0.71421,0.00013,27.09698]
[1778352994249,31.92,80886.95,0.0,0.71419,0.00013,27.09533]
[1778352999284,31.92,80888.54,0.0,0.71439,0.00013,27.08664]
[1778353004322,31.92,80889.11,0.0,0.71446,0.00013,27.08377]
[1778353010364,31.92,80888.76,0.0,0.7144,0.00013,27.08624]
[1778353015399,31.92,80888.69,0.0,0.71438,0.00013,27.08703]
[1778353021441,31.93,80888.57,0.0,0.71436,0.00013,27.08817]
[1778353027483,31.93,80888.41,0.0,0.71432,0.00013,27.08953]
[1778353032518,31.93,80889.22,0.0,0.71442,0.00013,27.08531]
[1778353037556,31.93,80889.12,0.0,0.7144,0.00013,27.0863]
[1778353042591,31.93,80889.01,0.0,0.71438,0.00013,27.08734]
[1778353049640,31.94,80888.98,0.0,0.71436,0.00013,27.08811]
[1778353054675,31.94,80889.23,0.0,0.7144,0.00013,27.08365]
[1778353059710,31.94,80889.19,0.0,0.71439,0.00013,27.0843]
[1778353064745,31.94,80888.98,0.0,0.71435,0.00013,27.0859]
[1778353069780,31.94,80888.43,0.0,0.71427,0.00013,27.08943]
[1778353075822,31.94,80887.58,0.0,0.71414,0.00013,27.09471]
[1778353086899,31.95,80887.21,0.0,0.71408,0.00013,27.09757]
[1778353092941,31.95,80887.69,0.0,0.71413,0.00013,27.09525]
[1778353098983,31.95,80887.86,0.0,0.71415,0.00013,27.09471]
[1778353107509,31.95,80887.93,0.0,0.71415,0.00013,27.09445]
[1778353113082,31.95,80887.93,0.0,0.71415,0.00013,27.09195]
[1778353119124,31.96,80888.1,0.0,0.71416,0.00013,27.09142]
[1778353124159,31.96,80887.88,0.0,0.71413,0.00013,27.09303]
[1778353129194,31.96,80887.87,0.0,0.71412,0.00013,27.09345]
[1778353142286,31.96,80888.08,0.0,0.71412,0.00013,27.09326]
[1778353151349,31.97,80888.15,0.0,0.71411,0.00013,27.09362]
[1778353155377,31.97,80895.7,0.0,0.71511,0.00013,27.05101]
[1778353157391,31.97,80899.71,0.0,0.71564,0.00013,27.02841]
[1778353162426,31.97,80900.63,0.0,0.71575,0.00013,27.02393]
[1778353175518,31.97,80900.4,0.0,0.71573,0.00013,27.02213]
[1778353180553,31.97,80899.49,0.0,0.71561,0.00013,27.02713]
[1778353185588,31.97,80899.31,0.0,0.71559,0.00013,27.0279]
[1778353191630,31.97,80898.12,0.0,0.71544,0.00013,27.03435]
[1778353198681,31.97,80898.09,0.0,0.71544,0.00013,27.03414]
[1778353201700,31.97,80902.52,0.0,0.71604,0.00013,27.00866]
[1778353206735,31.97,80903.4,0.0,0.71616,0.00013,27.00348]
[1778353216805,31.97,80903.44,0.0,0.71617,0.00013,27.00291]
[1778353223854,31.96,80904.79,0.0,0.71636,0.00013,26.99481]
[1778353225871,31.96,80909.57,0.0,0.717,0.00013,26.96729]
[1778353230906,31.96,80912.27,0.0,0.71736,0.00013,26.95162]
[1778353232920,31.96,80915.45,0.0,0.71781,0.00013,26.92941]
[1778353237955,31.96,80917.5,0.0,0.7181,0.00013,26.91663]
[1778353242990,31.95,80917.9,0.0,0.71817,0.00013,26.91339]
[1778353248049,31.95,80917.77,0.0,0.71818,0.00013,26.91326]
[1778353253060,31.95,80918.06,0.0,0.71823,0.00013,26.91075]
[1778353260109,31.94,80917.68,0.0,0.71821,0.00013,26.91184]
[1778353262123,31.94,80913.34,0.0,0.71764,0.00013,26.93655]
[1778353263130,31.94,80907.2,0.0,0.71682,0.00013,26.97179]
[1778353267158,31.94,80905.35,0.0,0.71658,0.00013,26.98244]
[1778353272193,31.94,80906.55,0.0,0.71673,0.00013,26.9757]
[1778353277229,31.94,80906.59,0.0,0.71673,0.00013,26.97562]
[1778353283270,31.94,80906.52,0.0,0.71672,0.00013,26.97622]
[1778353288305,31.94,80906.27,0.0,0.71668,0.00013,26.97777]
[1778353299384,31.94,80905.12,0.0,0.71656,0.00013,26.98039]
[1778353304419,31.94,80905.55,0.0,0.71661,0.00013,26.9784]
[1778353310460,31.94,80905.59,0.0,0.71662,0.00013,26.97769]
[1778353315495,31.94,80906.0,0.0,0.7167,0.00013,26.97451]
[1778353320535,31.94,80904.9,0.0,0.71657,0.00013,26.97998]
[1778353326577,31.93,80904.88,0.0,0.71659,0.00013,26.9791]
[1778353331612,31.93,80905.15,0.0,0.71664,0.00013,26.97671]
[1778353336649,31.93,80905.3,0.0,0.71668,0.00013,26.97503]
[1778353342691,31.92,80907.83,0.0,0.71704,0.00013,26.95955]
[1778353351754,31.92,80907.96,0.0,0.7171,0.00013,26.95402]
[1778353356789,31.91,80907.96,0.0,0.71712,0.00013,26.95331]
[1778353363838,31.91,80907.99,0.0,0.71714,0.00013,26.95214]
[1778353372901,31.91,80908.03,0.0,0.71718,0.00013,26.95065]
[1778353377936,31.9,80908.71,0.0,0.71728,0.00013,26.94604]
[1778353382971,31.9,80910.53,0.0,0.71754,0.00013,26.93487]
[1778353388387,31.9,80913.25,0.0,0.71791,0.00013,26.91855]
[1778353398076,31.89,80910.83,0.0,0.71764,0.00013,26.93039]
[1778353401101,31.89,80905.86,0.0,0.71699,0.00013,26.95845]
[1778353402107,31.89,80897.93,0.0,0.71594,0.00013,27.00384]
[1778353404121,31.89,80894.82,0.0,0.71553,0.00013,27.02145]
[1778353406135,31.89,80885.38,0.0,0.71426,0.00013,27.07546]
[1778353407142,31.89,80879.3,0.0,0.71345,0.00013,27.1101]
[1778353413184,31.89,80878.09,0.0,0.7133,0.00013,27.11359]
[1778353426279,31.89,80878.45,0.0,0.71334,0.00013,27.11179]
[1778353433328,31.89,80878.43,0.0,0.71333,0.00013,27.11213]
[1778353438363,31.89,80878.36,0.0,0.71332,0.00013,27.11274]
[1778353443398,31.89,80878.61,0.0,0.71335,0.00013,27.11155]
[1778353449440,31.89,80878.02,0.0,0.71326,0.00013,27.11527]
[1778353455483,31.89,80878.46,0.0,0.71331,0.00013,27.11309]
[1778353462532,31.9,80877.72,0.0,0.71321,0.00013,27.11768]
[1778353467567,31.9,80877.58,0.0,0.71318,0.00013,27.11875]
[1778353478644,31.9,80877.79,0.0,0.71321,0.00013,27.11474]
[1778353485693,31.9,80875.68,0.0,0.71292,0.00013,27.1271]
[1778353490728,31.9,80873.25,0.0,0.71259,0.00013,27.14108]
[1778353495763,31.9,80873.25,0.0,0.71258,0.00013,27.14129]
[1778353500798,31.9,80873.64,0.0,0.71263,0.00013,27.1393]
[1778353505833,31.9,80870.56,0.0,0.71221,0.00013,27.15697]
[1778353510868,31.9,80869.93,0.0,0.71213,0.00013,27.16062]
[1778353515903,31.9,80871.52,0.0,0.71234,0.00013,27.15169]
[1778353520938,31.9,80870.85,0.0,0.71225,0.00013,27.15552]
[1778353522957,31.9,80878.95,0.0,0.71333,0.00013,27.10968]
[1778353523961,31.91,80882.83,0.0,0.71385,0.00013,27.0877]
[1778353525976,31.91,80887.44,0.0,0.71447,0.00013,27.06163]
[1778353526983,31.91,80891.02,0.0,0.71494,0.00013,27.04131]
[1778353527990,31.91,80896.14,0.0,0.71563,0.00013,27.01177]
[1778353533026,31.9,80896.14,0.0,0.71566,0.00013,27.00791]
[1778353536047,31.9,80899.34,0.0,0.7161,0.00013,26.98886]
[1778353541082,31.9,80899.23,0.0,0.7161,0.00013,26.98877]
[1778353546117,31.9,80899.42,0.0,0.71613,0.00013,26.98755]
[1778353551152,31.9,80899.43,0.0,0.71613,0.00013,26.98738]
[1778353552159,31.9,80895.56,0.0,0.71562,0.00013,27.00953]
[1778353557194,31.9,80894.33,0.0,0.71546,0.00013,27.01631]
[1778353562229,31.9,80894.32,0.0,0.71546,0.00013,27.01611]
[1778353568271,31.89,80894.41,0.0,0.71548,0.00013,27.01526]
[1778353572299,31.89,80890.1,0.0,0.71491,0.00013,27.03964]
[1778353573306,31.89,80877.92,0.0,0.71328,0.00013,27.1089]
[1778353574313,31.89,80872.01,0.0,0.71249,0.00013,27.14242]
[1778353579348,31.89,80871.74,0.0,0.71245,0.00013,27.14399]
[1778353584383,31.89,80872.12,0.0,0.7125,0.00013,27.14191]
[1778353589418,31.89,80871.92,0.0,0.71247,0.00013,27.14313]
[1778353594453,31.89,80872.26,0.0,0.71253,0.00013,27.13788]
[1778353603516,31.89,80872.06,0.0,0.7125,0.00013,27.13927]
[1778353610565,31.9,80872.07,0.0,0.7125,0.00013,27.13945]
[1778353615600,31.9,80872.0,0.0,0.71248,0.00013,27.14006]
[1778353622649,31.9,80873.61,0.0,0.71269,0.00013,27.13123]
[1778353635741,31.9,80873.49,0.0,0.71266,0.00013,27.13256]
[1778353640776,31.9,80873.79,0.0,0.7127,0.00013,27.13112]
[1778353645811,31.9,80873.6,0.0,0.71267,0.00013,27.13247]
[1778353651854,31.9,80873.6,0.0,0.71268,0.00013,27.12932]
[1778353656889,31.9,80872.95,0.0,0.71258,0.00013,27.13326]
[1778353661924,31.91,80872.23,0.0,0.71248,0.00013,27.13757]
[1778353666959,31.91,80872.96,0.0,0.71257,0.00013,27.13368]
[1778353671994,31.91,80872.95,0.0,0.71257,0.00013,27.134]
[1778353678040,31.91,80871.76,0.0,0.7124,0.00013,27.14101]
[1778353682068,31.91,80877.22,0.0,0.71313,0.00013,27.11028]
[1778353685089,31.91,80885.62,0.0,0.71425,0.00013,27.06282]
[1778353686096,31.91,80890.29,0.0,0.71487,0.00013,27.03633]
[1778353692138,31.91,80891.48,0.0,0.71501,0.00013,27.03044]
[1778353697173,31.92,80890.95,0.0,0.71492,0.00013,27.03419]
[1778353703215,31.92,80892.28,0.0,0.71508,0.00013,27.02742]
[1778353708251,31.92,80892.4,0.0,0.71509,0.00013,27.02712]
[1778353715300,31.92,80892.4,0.0,0.71513,0.00013,27.02252]
[1778353722349,31.91,80892.39,0.0,0.71516,0.00013,27.02143]
[1778353727384,31.91,80892.5,0.0,0.71519,0.00013,27.01997]
[1778353732419,31.91,80893.05,0.0,0.71528,0.00013,27.01599]
[1778353733426,31.91,80889.28,0.0,0.71478,0.00013,27.03736]
[1778353734433,31.91,80885.49,0.0,0.71427,0.00013,27.05907]
[1778353739468,31.91,80885.72,0.0,0.71429,0.00013,27.05819]
[1778353748531,31.91,80885.66,0.0,0.71427,0.00013,27.05931]
[1778353758602,31.91,80885.66,0.0,0.71425,0.00013,27.06019]
[1778353763637,31.92,80885.59,0.0,0.71423,0.00013,27.06103]
[1778353768672,31.92,80885.94,0.0,0.71427,0.00013,27.05948]
[1778353775721,31.92,80885.86,0.0,0.71426,0.00013,27.0571]
[1778353781763,31.92,80886.26,0.0,0.7143,0.00013,27.05546]
[1778353786798,31.92,80884.23,0.0,0.71402,0.00013,27.06744]
[1778353792840,31.93,80884.36,0.0,0.71402,0.00013,27.06717]
[1778353797875,31.93,80883.43,0.0,0.71389,0.00013,27.07283]
[1778353802910,31.93,80882.84,0.0,0.7138,0.00013,27.07655]
[1778353807945,31.93,80882.07,0.0,0.71369,0.00013,27.08127]
[1778353809302,31.93,80878.57,0.0,0.71322,0.00013,27.10119]
[1778353811974,31.93,80873.12,0.0,0.71249,0.00013,27.13213]
[1778353816003,31.93,80865.4,0.0,0.71145,0.00013,27.17566]
[1778353821038,31.93,80864.75,0.0,0.71137,0.00013,27.17906]
[1778353823052,31.93,80861.43,0.0,0.71093,0.00013,27.19758]
[1778353825774,31.93,80861.81,0.0,0.71098,0.00013,27.19527]
[1778353826073,31.93,80868.97,0.0,0.71195,0.00013,27.15489]
[1778353828087,31.93,80872.51,0.0,0.71242,0.00013,27.13484]
[1778353828566,31.93,80872.51,0.0,0.71242,0.00013,27.13484]
[1778353829094,31.93,80870.99,0.0,0.71222,0.00013,27.14341]
[1778353831854,31.93,80872.24,0.0,0.71241,0.00013,27.13285]
[1778353832060,31.93,80872.24,0.0,0.71241,0.00013,27.13285]
[1778353832115,31.93,80871.98,0.0,0.71237,0.00013,27.1343]
[1778353837150,31.93,80872.47,0.0,0.71244,0.00013,27.13149]
[1778353842188,31.93,80870.86,0.0,0.71222,0.00013,27.14057]
[1778353847223,31.93,80870.95,0.0,0.71224,0.00013,27.14004]
[1778353855282,31.93,80871.27,0.0,0.71228,0.00013,27.13825]
[1778353860317,31.93,80870.23,0.0,0.71214,0.00013,27.14418]
[1778353863225,31.93,80870.43,0.0,0.71217,0.00013,27.14306]
[1778353863313,31.93,80870.43,0.0,0.71217,0.00013,27.14306]
[1778353869380,31.93,80869.81,0.0,0.71208,0.00013,27.14664]
[1778353877436,31.93,80870.33,0.0,0.71215,0.00013,27.14384]
[1778353884485,31.93,80870.15,0.0,0.71212,0.00013,27.145]
[1778353890140,31.93,80870.14,0.0,0.71212,0.00013,27.14513]
[1778353890319,31.93,80870.14,0.0,0.71212,0.00013,27.14513]
[1778353890950,31.93,80870.14,0.0,0.71211,0.00013,27.1452]
[1778353891067,31.93,80870.14,0.0,0.71211,0.00013,27.1452]
[1778353891166,31.93,80870.14,0.0,0.71213,0.00013,27.14177]
[1778353896570,31.93,80871.38,0.0,0.7123,0.00013,27.13491]
[1778353899059,31.93,80872.64,0.0,0.71246,0.00013,27.12783]
[1778353899316,31.93,80872.64,0.0,0.71246,0.00013,27.12783]
[1778353910547,31.93,80872.2,0.0,0.7124,0.00013,27.13055]
[1778353910566,31.93,80872.2,0.0,0.7124,0.00013,27.13055]
[1778353913910,31.93,80872.2,0.0,0.71239,0.00013,27.1308]
[1778353914090,31.93,80872.2,0.0,0.71239,0.00013,27.1308]
[1778353914191,31.93,80872.2,0.0,0.71239,0.00013,27.13094]
[1778353921744,31.93,80872.54,0.0,0.71243,0.00013,27.12924]
[1778353927786,31.94,80872.71,0.0,0.71245,0.00013,27.12846]
[1778353932821,31.94,80871.79,0.0,0.71232,0.00013,27.1338]
[1778353939870,31.94,80872.39,0.0,0.7124,0.00013,27.13058]
[1778353944905,31.94,80872.2,0.0,0.71237,0.00013,27.13179]
[1778353954975,31.94,80872.2,0.0,0.71238,0.00013,27.12861]
[1778353965047,31.94,80872.2,0.0,0.71238,0.00013,27.12888]
[1778353971089,31.94,80872.13,0.0,0.71236,0.00013,27.12945]
[1778353976124,31.94,80878.31,0.0,0.71319,0.00013,27.09466]
[1778353978368,31.94,80879.06,0.0,0.71329,0.00013,27.09048]
[1778353978565,31.94,80879.81,0.0,0.71339,0.00013,27.0863]
[1778353984180,31.94,80882.04,0.0,0.71368,0.00013,27.0741]
[1778353985020,31.94,80882.04,0.0,0.71368,0.00013,27.0741]
[1778353985063,31.94,80882.04,0.0,0.71368,0.00013,27.0741]
[1778353987448,31.94,80881.9,0.0,0.71365,0.00013,27.07506]
[1778353987454,31.94,80881.93,0.0,0.71366,0.00013,27.07496]
[1778353987561,31.94,80881.93,0.0,0.71366,0.00013,27.07496]
[1778353988019,31.94,80881.93,0.0,0.71366,0.00013,27.07496]
[1778353988064,31.94,80881.93,0.0,0.71366,0.00013,27.07496]
[1778353997271,31.94,80881.44,0.0,0.71359,0.00013,27.07772]
[1778354002306,31.94,80881.85,0.0,0.71368,0.00013,27.07383]
[1778354007341,31.93,80881.66,0.0,0.71369,0.00013,27.07336]
[1778354009063,31.93,80881.91,0.0,0.71373,0.00013,27.07163]
[1778354009312,31.93,80881.91,0.0,0.71373,0.00013,27.07163]
[1778354009842,31.93,80881.91,0.0,0.71373,0.00013,27.07138]
[1778354010066,31.93,80881.91,0.0,0.71373,0.00013,27.07138]
[1778354010362,31.93,80882.01,0.0,0.71375,0.00013,27.07056]
[1778354016050,31.93,80881.07,0.0,0.71366,0.00013,27.0719]
[1778354016067,31.93,80881.07,0.0,0.71366,0.00013,27.0719]
[1778354021439,31.92,80883.65,0.0,0.71403,0.00013,27.05616]
[1778354027481,31.92,80884.62,0.0,0.71418,0.00013,27.04979]
[1778354030739,31.92,80885.27,0.0,0.71427,0.00013,27.04573]
[1778354030816,31.92,80885.27,0.0,0.71427,0.00013,27.04573]
[1778354031314,31.92,80885.27,0.0,0.71427,0.00013,27.04573]
[1778354031509,31.92,80885.15,0.0,0.71426,0.00013,27.0463]
[1778354036544,31.91,80884.58,0.0,0.7142,0.00013,27.04849]
[1778354041579,31.91,80884.61,0.0,0.71424,0.00013,27.04712]
[1778354046614,31.9,80884.33,0.0,0.71422,0.00013,27.04752]
[1778354051649,31.9,80883.12,0.0,0.71409,0.00013,27.05321]
[1778354053683,31.9,80883.22,0.0,0.71411,0.00013,27.05239]
[1778354053814,31.9,80883.22,0.0,0.71411,0.00013,27.05239]
[1778354059706,31.89,80883.57,0.0,0.71419,0.00013,27.04869]
[1778354065748,31.89,80883.77,0.0,0.71424,0.00013,27.04666]
[1778354070783,31.89,80883.77,0.0,0.71425,0.00013,27.04615]
[1778354077832,31.88,80883.87,0.0,0.7143,0.00013,27.04142]
[1778354082867,31.88,80884.02,0.0,0.71433,0.00013,27.04008]
[1778354086853,31.88,80883.55,0.0,0.71427,0.00013,27.04246]
[1778354087069,31.88,80883.55,0.0,0.71427,0.00013,27.04246]
[1778354087343,31.88,80883.55,0.0,0.71427,0.00013,27.04246]
[1778354087565,31.88,80883.55,0.0,0.71427,0.00013,27.04246]
[1778354087428,31.88,80883.55,0.0,0.71428,0.00013,27.04226]
[1778354092938,31.88,80883.37,0.0,0.71426,0.00013,27.0428]
[1778354103008,31.87,80883.42,0.0,0.71429,0.00013,27.04153]
[1778354108043,31.87,80883.52,0.0,0.71432,0.00013,27.04048]
[1778354108688,31.87,80883.52,0.0,0.71432,0.00013,27.04048]
[1778354108818,31.87,80883.52,0.0,0.71432,0.00013,27.04048]
[1778354114085,31.87,80878.09,0.0,0.7136,0.00013,27.07084]
[1778354116327,31.87,80874.68,0.0,0.71314,0.00013,27.09011]
[1778354116568,31.87,80874.68,0.0,0.71314,0.00013,27.09011]
[1778354118096,31.87,80870.57,0.0,0.7126,0.00013,27.11319]
[1778354118314,31.87,80870.57,0.0,0.7126,0.00013,27.11319]
[1778354118414,31.87,80871.53,0.0,0.71273,0.00013,27.10778]
[1778354120491,31.87,80869.46,0.0,0.71245,0.00013,27.11954]
[1778354120565,31.87,80869.46,0.0,0.71245,0.00013,27.11954]
[1778354129190,31.87,80868.62,0.0,0.71233,0.00013,27.12444]
[1778354131175,31.87,80868.49,0.0,0.71231,0.00013,27.12518]
[1778354131314,31.87,80868.49,0.0,0.71231,0.00013,27.12518]
[1778354137246,31.87,80868.45,0.0,0.71232,0.00013,27.12195]
[1778354142281,31.87,80868.29,0.0,0.7123,0.00013,27.12284]
[1778354145186,31.87,80867.05,0.0,0.71214,0.00013,27.12983]
[1778354145316,31.87,80867.05,0.0,0.71214,0.00013,27.12983]
[1778354147087,31.87,80867.06,0.0,0.71214,0.00013,27.12975]
[1778354147309,31.87,80867.06,0.0,0.71214,0.00013,27.12975]
[1778354147316,31.87,80867.58,0.0,0.71221,0.00013,27.12679]
[1778354160407,31.87,80867.92,0.0,0.71226,0.00013,27.1247]
[1778354163061,31.87,80867.96,0.0,0.71227,0.00013,27.12444]
[1778354163319,31.87,80867.96,0.0,0.71227,0.00013,27.12444]
[1778354169470,31.87,80868.11,0.0,0.71229,0.00013,27.12348]
[1778354175799,31.87,80868.17,0.0,0.7123,0.00013,27.12306]
[1778354175815,31.87,80868.17,0.0,0.7123,0.00013,27.12306]
[1778354176647,31.87,80868.17,0.0,0.7123,0.00013,27.12306]
[1778354176810,31.87,80868.17,0.0,0.7123,0.00013,27.12302]
[1778354177526,31.87,80868.12,0.0,0.71229,0.00013,27.12326]
[1778354179473,31.87,80867.36,0.0,0.71219,0.00013,27.12754]
[1778354179568,31.87,80867.36,0.0,0.71219,0.00013,27.12754]
[1778354188603,31.86,80868.5,0.0,0.71237,0.00013,27.1199]
[1778354193638,31.85,80868.19,0.0,0.71239,0.00013,27.11647]
[1778354198001,31.85,80868.12,0.0,0.71241,0.00013,27.11549]
[1778354198065,31.85,80868.12,0.0,0.71241,0.00013,27.11549]
[1778354199044,31.85,80867.11,0.0,0.71228,0.00013,27.12086]
[1778354199066,31.85,80867.11,0.0,0.71228,0.00013,27.12086]
[1778354199680,31.85,80867.26,0.0,0.71231,0.00013,27.11966]
[1778354200687,31.85,80857.52,0.0,0.711,0.00013,27.17433]
[1778354202818,31.84,80855.08,0.0,0.71068,0.00014,27.18791]
[1778354203068,31.84,80855.08,0.0,0.71068,0.00014,27.18791]
[1778354208743,31.84,80854.94,0.0,0.71067,0.00014,27.18824]
[1778354213778,31.84,80855.33,0.0,0.71073,0.00014,27.18574]
[1778354223848,31.84,80855.36,0.0,0.71074,0.00014,27.185]
[1778354227051,31.84,80854.78,0.0,0.71067,0.00014,27.18812]
[1778354227072,31.84,80854.78,0.0,0.71067,0.00014,27.18812]
[1778354229542,31.84,80855.01,0.0,0.7107,0.00014,27.18667]
[1778354229559,31.84,80855.01,0.0,0.7107,0.00014,27.18667]
[1778354229643,31.84,80853.81,0.0,0.71055,0.00014,27.19325]
[1778354231904,31.84,80845.22,0.0,0.70939,0.00014,27.24128]
[1778354232911,31.84,80837.6,0.0,0.70836,0.00014,27.28373]
[1778354237418,31.84,80836.3,0.0,0.70817,0.00014,27.29172]
[1778354237562,31.84,80836.3,0.0,0.70817,0.00014,27.29172]
[1778354242582,31.84,80837.28,0.0,0.70828,0.00014,27.28705]
[1778354242810,31.84,80836.44,0.0,0.70816,0.00014,27.29212]
[1778354246232,31.85,80835.97,0.0,0.70808,0.00014,27.29513]
[1778354246315,31.85,80835.97,0.0,0.70808,0.00014,27.29513]
[1778354248000,31.85,80835.9,0.0,0.70807,0.00014,27.2959]
[1778354248067,31.85,80835.9,0.0,0.70807,0.00014,27.2959]
[1778354248162,31.85,80835.93,0.0,0.70807,0.00014,27.29593]
[1778354251698,31.85,80836.1,0.0,0.70808,0.00014,27.29537]
[1778354251815,31.85,80836.53,0.0,0.70815,0.00014,27.28973]
[1778354257081,31.86,80836.08,0.0,0.70806,0.00014,27.29344]
[1778354263216,31.86,80835.82,0.0,0.70801,0.00014,27.29569]
[1778354263315,31.86,80835.82,0.0,0.70801,0.00014,27.29569]
[1778354264000,31.86,80835.82,0.0,0.70799,0.00014,27.29629]
[1778354264064,31.86,80835.82,0.0,0.70799,0.00014,27.29629]
[1778354265137,31.86,80834.19,0.0,0.70777,0.00014,27.30555]
[1778354268158,31.86,80826.85,0.0,0.70676,0.00014,27.34685]
[1778354269636,31.86,80826.85,0.0,0.70676,0.00014,27.34685]
[1778354269815,31.87,80826.85,0.0,0.70675,0.00014,27.34716]
[1778354275208,31.87,80822.88,0.0,0.70619,0.00014,27.36988]
[1778354277317,31.87,80823.88,0.0,0.70633,0.00014,27.36451]
[1778354277567,31.87,80823.88,0.0,0.70633,0.00014,27.36451]
[1778354278423,31.87,80826.47,0.0,0.70667,0.00014,27.35048]
[1778354278569,31.87,80826.47,0.0,0.70667,0.00014,27.35048]
[1778354278667,31.87,80828.05,0.0,0.70688,0.00014,27.34189]
[1778354284227,31.87,80833.54,0.0,0.70761,0.00014,27.31214]
[1778354284330,31.87,80833.54,0.0,0.70761,0.00014,27.31214]
[1778354288680,31.88,80835.51,0.0,0.70787,0.00014,27.30182]
[1778354288816,31.88,80835.51,0.0,0.70787,0.00014,27.30182]
[1778354291252,31.88,80835.89,0.0,0.70789,0.00014,27.30083]
[1778354291314,31.88,80835.89,0.0,0.70789,0.00014,27.30083]
[1778354291348,31.88,80835.89,0.0,0.70789,0.00014,27.30106]
[1778354296355,31.89,80836.0,0.0,0.70787,0.00014,27.30158]
[1778354301390,31.89,80836.49,0.0,0.70791,0.00014,27.30004]
[1778354304326,31.89,80836.44,0.0,0.7079,0.00014,27.3008]
[1778354304571,31.89,80836.44,0.0,0.7079,0.00014,27.3008]
[1778354313474,31.9,80837.82,0.0,0.70804,0.00014,27.29218]
[1778354318509,31.91,80837.47,0.0,0.70797,0.00014,27.29539]
[1778354320015,31.91,80837.14,0.0,0.70792,0.00014,27.29748]
[1778354320065,31.91,80837.14,0.0,0.70792,0.00014,27.29748]
[1778354321276,31.91,80836.03,0.0,0.70776,0.00014,27.30389]
[1778354321315,31.91,80836.03,0.0,0.70776,0.00014,27.30389]
[1778354321530,31.91,80836.55,0.0,0.70782,0.00014,27.30125]
[1778354326565,31.92,80836.74,0.0,0.70782,0.00014,27.30143]
[1778354329546,31.92,80837.04,0.0,0.70785,0.00014,27.30026]
[1778354329567,31.92,80837.04,0.0,0.70785,0.00014,27.30026]
[1778354334621,31.93,80837.04,0.0,0.70782,0.00014,27.30175]
[1778354339656,31.93,80837.21,0.0,0.70781,0.00014,27.30205]
[1778354345698,31.94,80837.04,0.0,0.70775,0.00014,27.30447]
[1778354348615,31.94,80836.96,0.0,0.70773,0.00014,27.30541]
[1778354348814,31.94,80836.96,0.0,0.70773,0.00014,27.30541]
[1778354349938,31.94,80837.46,0.0,0.70779,0.00014,27.30313]
[1778354350064,31.94,80837.46,0.0,0.70779,0.00014,27.30313]
[1778354350733,31.94,80837.56,0.0,0.7078,0.00014,27.30282]
[1778354357782,31.95,80837.81,0.0,0.70779,0.00014,27.30313]
[1778354359597,31.95,80838.23,0.0,0.70784,0.00014,27.30105]
[1778354359817,31.95,80838.23,0.0,0.70784,0.00014,27.30105]
[1778354363276,31.95,80838.25,0.0,0.70782,0.00014,27.30192]
[1778354363319,31.95,80838.25,0.0,0.70782,0.00014,27.30192]
[1778354363824,31.96,80839.11,0.0,0.70793,0.00014,27.2974]
[1778354366845,31.96,80847.07,0.0,0.70899,0.00013,27.25392]
[1778354368859,31.96,80854.6,0.0,0.71,0.00013,27.21241]
[1778354369519,31.96,80854.6,0.0,0.71,0.00013,27.21241]
[1778354369566,31.96,80854.6,0.0,0.71,0.00013,27.21241]
[1778354369866,31.96,80860.4,0.0,0.71077,0.00013,27.18022]
[1778354374902,31.97,80865.01,0.0,0.71137,0.00013,27.15241]
[1778354376313,31.97,80866.95,0.0,0.71163,0.00013,27.14182]
[1778354376562,31.97,80866.95,0.0,0.71163,0.00013,27.14182]
[1778354377236,31.97,80866.95,0.0,0.71162,0.00013,27.14215]
[1778354377316,31.97,80866.95,0.0,0.71162,0.00013,27.14215]
[1778354377394,31.97,80868.44,0.0,0.71182,0.00013,27.13377]
[1778354379937,31.97,80877.07,0.0,0.71295,0.00013,27.08612]
[1778354381512,31.97,80877.07,0.0,0.71295,0.00013,27.08612]
[1778354381561,31.97,80877.07,0.0,0.71295,0.00013,27.08612]
[1778354381662,31.98,80884.78,0.0,0.71398,0.00013,27.04263]
[1778354386468,31.98,80881.25,0.0,0.7135,0.00013,27.06298]
[1778354386571,31.98,80881.25,0.0,0.7135,0.00013,27.06298]
[1778354386672,31.98,80880.27,0.0,0.71337,0.00013,27.06869]
[1778354388036,31.98,80880.4,0.0,0.71338,0.00013,27.06795]
[1778354388061,31.98,80880.4,0.0,0.71338,0.00013,27.06795]
[1778354394036,31.98,80881.77,0.0,0.71356,0.00013,27.06072]
[1778354397858,31.98,80882.09,0.0,0.7136,0.00013,27.05907]
[1778354398062,31.98,80884.79,0.0,0.71395,0.00013,27.04394]
[1778354400271,31.98,80887.35,0.0,0.71429,0.00013,27.02951]
[1778354400316,31.98,80887.35,0.0,0.71429,0.00013,27.02951]
[1778354400369,31.98,80888.89,0.0,0.7145,0.00013,27.02087]
[1778354408134,31.99,80891.2,0.0,0.71478,0.00013,27.00873]
[1778354409565,31.99,80891.2,0.0,0.71478,0.00013,27.00873]
[1778354409810,31.99,80891.2,0.0,0.71478,0.00013,27.00873]
[1778354415183,31.99,80887.28,0.0,0.71424,0.00013,27.03182]
[1778354416317,31.99,80887.28,0.0,0.71424,0.00013,27.03182]
[1778354416570,31.99,80887.28,0.0,0.71424,0.00013,27.03182]
[1778354418543,31.99,80885.42,0.0,0.71397,0.00013,27.04318]
[1778354418565,31.99,80885.42,0.0,0.71397,0.00013,27.04318]
[1778354418605,31.99,80885.42,0.0,0.71396,0.00013,27.04385]
[1778354424830,31.99,80885.42,0.0,0.71396,0.00013,27.04385]
[1778354425062,32.0,80883.72,0.0,0.71368,0.00013,27.05569]
[1778354430298,32.01,80878.95,0.0,0.71301,0.00013,27.08411]
[1778354430317,32.01,80878.95,0.0,0.71301,0.00013,27.08411]
[1778354430376,32.01,80878.07,0.0,0.71289,0.00013,27.08942]
[1778354435599,32.01,80878.42,0.0,0.71293,0.00013,27.08499]
[1778354435812,32.01,80878.42,0.0,0.71293,0.00013,27.08499]
[1778354435954,32.02,80876.81,0.0,0.71269,0.00013,27.09508]
[1778354437337,32.02,80879.29,0.0,0.71302,0.00013,27.08141]
[1778354442372,32.03,80880.79,0.0,0.71318,0.00013,27.07465]
[1778354448414,32.03,80880.65,0.0,0.71311,0.00013,27.07752]
[1778354456471,32.05,80879.91,0.0,0.71295,0.00013,27.0844]
[1778354458624,32.05,80879.79,0.0,0.71293,0.00013,27.08541]
[1778354458812,32.05,80879.79,0.0,0.71293,0.00013,27.08541]
[1778354458907,32.05,80879.79,0.0,0.71292,0.00013,27.08608]
[1778354461523,32.05,80879.79,0.0,0.71292,0.00013,27.08608]
[1778354461567,32.05,80879.79,0.0,0.71292,0.00013,27.08608]
[1778354461666,32.05,80879.91,0.0,0.71291,0.00013,27.0864]
[1778354476629,32.07,80879.66,0.0,0.71277,0.00013,27.0927]
[1778354477508,32.07,80879.66,0.0,0.71277,0.00013,27.0927]
[1778354477559,32.07,80879.66,0.0,0.71277,0.00013,27.0927]
[1778354477636,32.07,80879.47,0.0,0.71273,0.00013,27.09409]
[1778354487706,32.09,80879.65,0.0,0.71269,0.00013,27.09626]
[1778354493748,32.09,80879.22,0.0,0.7126,0.00013,27.09709]
[1778354495453,32.09,80879.22,0.0,0.7126,0.00013,27.09709]
[1778354495762,32.1,80885.38,0.0,0.71342,0.00013,27.06282]
[1778354496769,32.09,80894.3,0.0,0.71461,0.00013,27.01215]
[1778354497776,32.09,80899.56,0.0,0.71532,0.00013,26.98199]
[1778354500139,32.09,80900.09,0.0,0.7154,0.00013,26.97843]
[1778354500313,32.09,80900.09,0.0,0.7154,0.00013,26.97843]
[1778354503818,32.09,80900.06,0.0,0.71542,0.00013,26.9775]
[1778354505832,32.08,80903.8,0.0,0.71593,0.00013,26.95567]
[1778354512400,32.08,80903.38,0.0,0.71589,0.00013,26.95755]
[1778354517916,32.07,80902.8,0.0,0.71587,0.00013,26.95827]
[1778354524965,32.07,80903.76,0.0,0.71603,0.00013,26.951]
[1778354530000,32.06,80902.75,0.0,0.71593,0.00013,26.95548]
[1778354535035,32.06,80904.47,0.0,0.71618,0.00013,26.94441]
[1778354541077,32.05,80904.9,0.0,0.71627,0.00013,26.94048]
[1778354547119,32.05,80906.54,0.0,0.71652,0.00013,26.92967]
[1778354552154,32.04,80907.2,0.0,0.71665,0.00013,26.92126]
[1778354559203,32.03,80907.36,0.0,0.71671,0.00013,26.91875]
[1778354564239,32.03,80907.51,0.0,0.71675,0.00013,26.91676]
[1778354574309,32.02,80907.51,0.0,0.7168,0.00013,26.91452]
[1778354579344,32.02,80907.47,0.0,0.71682,0.00013,26.91363]
[1778354585386,32.01,80908.61,0.0,0.717,0.00013,26.90576]
[1778354590422,32.01,80908.7,0.0,0.71704,0.00013,26.90416]
[1778354596464,32.0,80909.46,0.0,0.71717,0.00013,26.89853]
[1778354603513,32.0,80909.27,0.0,0.71718,0.00013,26.89814]
[1778354608548,31.99,80909.48,0.0,0.71723,0.00013,26.89589]
[1778354617611,31.99,80911.16,0.0,0.71751,0.00013,26.88091]
[1778354625667,31.98,80911.23,0.0,0.71755,0.00013,26.87894]
[1778354635741,31.97,80911.23,0.0,0.7176,0.00013,26.87681]
[1778354639769,31.97,80905.7,0.0,0.71688,0.00013,26.90781]
[1778354651853,31.96,80897.09,0.0,0.71579,0.00013,26.95461]
[1778354653868,31.96,80891.72,0.0,0.71507,0.00013,26.98505]
[1778354658902,31.96,80890.85,0.0,0.71495,0.00013,26.99026]
[1778354664944,31.96,80890.54,0.0,0.7149,0.00013,26.9926]
[1778354669979,31.96,80884.64,0.0,0.7141,0.00013,27.02664]
[1778354674007,31.96,80891.95,0.0,0.71509,0.00013,26.9818]
[1778354679042,31.97,80887.49,0.0,0.71448,0.00013,27.00774]
[1778354681056,31.97,80883.95,0.0,0.714,0.00013,27.02801]
[1778354686091,31.97,80883.98,0.0,0.714,0.00013,27.02818]
[1778354691126,31.97,80880.43,0.0,0.71352,0.00013,27.04861]
[1778354696161,31.97,80875.1,0.0,0.7128,0.00013,27.07901]
[1778354701198,31.97,80875.15,0.0,0.7128,0.00013,27.07884]
[1778354706233,31.97,80875.21,0.0,0.71281,0.00013,27.07868]
[1778354710261,31.97,80863.88,0.0,0.71128,0.00013,27.14267]
[1778354711269,31.97,80851.09,0.0,0.70956,0.00013,27.21424]
[1778354712276,31.97,80848.78,0.0,0.70925,0.00013,27.22702]
[1778354717311,31.97,80848.83,0.0,0.70927,0.00013,27.22623]
[1778354723108,31.97,80847.93,0.0,0.70916,0.00013,27.23084]
[1778354726316,31.97,80847.27,0.0,0.70905,0.00013,27.23552]
[1778354726374,31.97,80847.26,0.0,0.70904,0.00013,27.23583]
[1778354729395,31.98,80838.33,0.0,0.70782,0.00014,27.28613]
[1778354731374,31.98,80836.45,0.0,0.70756,0.00014,27.29674]
[1778354731571,31.98,80836.45,0.0,0.70756,0.00014,27.29674]
[1778354731716,31.98,80836.45,0.0,0.70756,0.00014,27.29674]
[1778354731814,31.98,80836.45,0.0,0.70756,0.00014,27.29674]
[1778354731817,31.98,80837.67,0.0,0.70773,0.00014,27.28692]
[1778354733423,31.98,80830.32,0.0,0.70673,0.00014,27.32771]
[1778354736645,31.98,80828.55,0.0,0.70648,0.00014,27.33774]
[1778354736815,31.98,80828.55,0.0,0.70648,0.00014,27.33774]
[1778354736951,31.98,80828.55,0.0,0.70648,0.00014,27.33774]
[1778354737067,31.98,80828.55,0.0,0.70648,0.00014,27.33774]
[1778354737163,31.98,80827.93,0.0,0.70639,0.00014,27.34142]
[1778354742486,31.98,80827.26,0.0,0.70629,0.00014,27.34572]
[1778354746900,31.99,80825.93,0.0,0.7061,0.00014,27.35338]
[1778354747075,31.99,80825.93,0.0,0.7061,0.00014,27.35338]
[1778354747130,31.99,80825.73,0.0,0.70607,0.00014,27.3547]
[1778354747325,31.99,80825.73,0.0,0.70607,0.00014,27.3547]
[1778354747566,31.99,80825.73,0.0,0.70607,0.00014,27.3547]
[1778354750523,31.99,80821.92,0.0,0.70555,0.00014,27.37582]
[1778354750568,31.99,80821.92,0.0,0.70555,0.00014,27.37582]
[1778354751281,31.99,80821.92,0.0,0.70555,0.00014,27.37582]
[1778354751313,31.99,80821.92,0.0,0.70555,0.00014,27.37582]
[1778354751549,31.99,80821.52,0.0,0.70549,0.00014,27.37818]
[1778354757504,31.99,80821.48,0.0,0.70548,0.00014,27.37874]
[1778354757567,31.99,80821.48,0.0,0.70548,0.00014,27.37874]
[1778354762633,31.99,80822.18,0.0,0.70556,0.00014,27.37547]
[1778354765179,31.99,80822.44,0.0,0.70559,0.00014,27.37413]
[1778354765316,31.99,80822.44,0.0,0.70559,0.00014,27.37413]
[1778354765280,31.99,80822.47,0.0,0.70559,0.00014,27.37414]
[1778354765731,31.99,80822.47,0.0,0.70559,0.00014,27.37414]
[1778354765814,31.99,80822.47,0.0,0.70559,0.00014,27.37414]
[1778354765914,31.99,80822.42,0.0,0.70558,0.00014,27.37451]
[1778354770742,32.0,80819.67,0.0,0.7052,0.00014,27.38983]
[1778354770818,32.0,80819.67,0.0,0.7052,0.00014,27.38983]
[1778354770841,32.0,80818.92,0.0,0.7051,0.00014,27.39407]
[1778354771482,32.0,80818.92,0.0,0.7051,0.00014,27.39407]
[1778354771566,32.0,80818.92,0.0,0.7051,0.00014,27.39407]
[1778354776731,32.0,80820.24,0.0,0.70527,0.00014,27.3872]
[1778354780734,32.0,80822.09,0.0,0.70551,0.00014,27.37729]
[1778354780816,32.0,80822.09,0.0,0.70551,0.00014,27.37729]
[1778354780889,32.0,80822.73,0.0,0.7056,0.00014,27.37395]
[1778354781695,32.0,80822.73,0.0,0.7056,0.00014,27.37395]
[1778354781813,32.0,80822.73,0.0,0.7056,0.00014,27.37395]
[1778354789822,32.0,80823.09,0.0,0.70563,0.00014,27.37268]
[1778354794052,32.0,80823.02,0.0,0.70563,0.00014,27.36989]
[1778354794063,32.0,80823.02,0.0,0.70563,0.00014,27.36989]
[1778354795474,32.0,80822.99,0.0,0.70562,0.00014,27.37023]
[1778354795562,32.0,80822.99,0.0,0.70562,0.00014,27.37023]
[1778354795619,32.0,80822.99,0.0,0.70562,0.00014,27.37032]
[1778354800899,32.01,80821.58,0.0,0.70542,0.00014,27.37857]
[1778354805669,32.01,80820.73,0.0,0.7053,0.00014,27.38353]
[1778354805815,32.01,80820.73,0.0,0.7053,0.00014,27.38353]
[1778354811979,32.01,80820.49,0.0,0.70525,0.00014,27.38535]
[1778354817016,32.01,80817.6,0.0,0.70485,0.00014,27.40151]
[1778354818527,32.01,80815.24,0.0,0.70453,0.00014,27.41446]
[1778354818565,32.01,80815.24,0.0,0.70453,0.00014,27.41446]
[1778354819030,32.01,80815.7,0.0,0.70459,0.00014,27.41199]
[1778354819662,32.01,80815.7,0.0,0.70459,0.00014,27.41199]
[1778354819813,32.01,80815.7,0.0,0.70459,0.00014,27.41199]
[1778354823059,32.01,80807.48,0.0,0.70347,0.00014,27.45688]
[1778354825125,32.01,80803.46,0.0,0.70292,0.00014,27.4787]
[1778354825313,32.01,80803.46,0.0,0.70292,0.00014,27.4787]
[1778354825287,32.01,80800.78,0.0,0.70256,0.00014,27.49321]
[1778354826080,32.01,80801.37,0.0,0.70264,0.00014,27.48998]
[1778354826728,32.01,80801.37,0.0,0.70264,0.00014,27.48998]
[1778354826816,32.01,80801.37,0.0,0.70264,0.00014,27.48998]
[1778354831977,32.01,80799.04,0.0,0.70233,0.00014,27.50243]
[1778354832061,32.01,80799.04,0.0,0.70233,0.00014,27.50243]
[1778354832123,32.01,80796.33,0.0,0.70196,0.00014,27.51704]
[1778354832478,32.01,80796.33,0.0,0.70196,0.00014,27.51704]
[1778354832570,32.01,80796.33,0.0,0.70196,0.00014,27.51704]
[1778354837158,32.01,80788.5,0.0,0.70089,0.00014,27.55898]
[1778354839172,32.01,80783.94,0.0,0.70027,0.00014,27.58324]
[1778354839517,32.01,80783.94,0.0,0.70027,0.00014,27.58324]
[1778354839560,32.01,80783.94,0.0,0.70027,0.00014,27.58324]
[1778354840179,32.01,80782.46,0.0,0.70007,0.00014,27.59105]
[1778354841036,32.01,80782.46,0.0,0.70007,0.00014,27.59105]
[1778354841066,32.01,80782.46,0.0,0.70007,0.00014,27.59105]
[1778354846223,32.0,80778.3,0.0,0.69952,0.00014,27.6125]
[1778354849398,32.0,80778.19,0.0,0.69952,0.00014,27.6128]
[1778354849412,32.0,80778.52,0.0,0.69957,0.00014,27.61089]
[1778354849562,32.0,80778.52,0.0,0.69957,0.00014,27.61089]
[1778354850250,32.0,80778.4,0.0,0.69955,0.00014,27.61138]
[1778354850898,32.0,80778.4,0.0,0.69955,0.00014,27.61138]
[1778354851064,32.0,80778.4,0.0,0.69955,0.00014,27.61138]
[1778354856292,32.0,80776.28,0.0,0.6993,0.00014,27.61839]
[1778354857188,32.0,80776.28,0.0,0.6993,0.00014,27.61839]
[1778354857313,32.0,80776.28,0.0,0.6993,0.00014,27.61839]
[1778354860229,32.0,80775.23,0.0,0.69917,0.00014,27.62352]
[1778354860310,32.0,80775.23,0.0,0.69917,0.00014,27.62352]
[1778354860320,32.0,80775.13,0.0,0.69916,0.00014,27.62389]
[1778354863507,31.99,80773.99,0.0,0.69901,0.00014,27.62947]
[1778354863566,31.99,80773.99,0.0,0.69901,0.00014,27.62947]
[1778354869383,31.99,80774.22,0.0,0.69907,0.00014,27.62724]
[1778354871397,31.99,80781.81,0.0,0.70012,0.00014,27.58631]
[1778354871562,31.99,80781.81,0.0,0.70012,0.00014,27.58631]
[1778354871810,31.99,80781.81,0.0,0.70012,0.00014,27.58631]
[1778354872404,31.99,80784.35,0.0,0.70047,0.00014,27.57255]
[1778354873546,31.99,80784.5,0.0,0.70049,0.00014,27.57163]
[1778354873563,31.99,80784.5,0.0,0.70049,0.00014,27.57163]
[1778354876175,31.99,80784.0,0.0,0.70043,0.00014,27.57419]
[1778354876317,31.99,80784.0,0.0,0.70043,0.00014,27.57419]
[1778354879386,31.98,80784.07,0.0,0.70044,0.00014,27.57346]
[1778354879412,31.98,80786.79,0.0,0.70082,0.00014,27.55862]
[1778354879569,31.98,80786.79,0.0,0.70082,0.00014,27.55862]
[1778354879669,31.98,80787.64,0.0,0.70094,0.00014,27.55405]
[1778354881366,31.98,80787.64,0.0,0.70094,0.00014,27.55405]
[1778354881563,31.98,80787.8,0.0,0.70096,0.00014,27.55308]
[1778354883727,31.98,80790.0,0.0,0.70127,0.00014,27.54103]
[1778354883818,31.98,80790.0,0.0,0.70127,0.00014,27.54103]
[1778354890761,31.98,80792.21,0.0,0.70158,0.00014,27.52866]
[1778354890810,31.98,80792.21,0.0,0.70158,0.00014,27.52866]
[1778354890862,31.98,80792.18,0.0,0.70158,0.00014,27.52868]
[1778354892182,31.98,80792.18,0.0,0.70158,0.00014,27.52868]
[1778354892316,31.98,80792.18,0.0,0.70158,0.00014,27.52868]
[1778354897580,31.98,80792.38,0.0,0.70162,0.00014,27.52718]
[1778354902615,31.98,80797.02,0.0,0.70226,0.00014,27.5019]
[1778354903985,31.98,80797.02,0.0,0.70226,0.00014,27.5019]
[1778354904061,31.98,80797.02,0.0,0.70226,0.00014,27.5019]
[1778354904162,31.98,80800.09,0.0,0.70268,0.00014,27.48526]
[1778354906643,31.98,80808.68,0.0,0.70385,0.00014,27.43859]
[1778354908020,31.98,80808.68,0.0,0.70385,0.00014,27.43859]
[1778354909746,31.98,80808.97,0.0,0.70388,0.00014,27.43711]
[1778354909924,31.98,80808.97,0.0,0.70388,0.00014,27.43711]
[1778354909999,31.98,80809.95,0.0,0.70401,0.00014,27.43187]
[1778354912433,31.98,80811.22,0.0,0.70419,0.00014,27.42494]
[1778354912565,31.98,80812.48,0.0,0.70437,0.00014,27.41468]
[1778354915748,31.98,80814.39,0.0,0.70463,0.00014,27.40446]
[1778354915811,31.98,80814.39,0.0,0.70463,0.00014,27.40446]
[1778354915849,31.98,80810.59,0.0,0.70411,0.00014,27.42529]
[1778354917252,31.98,80810.59,0.0,0.70411,0.00014,27.42529]
[1778354917314,31.98,80810.59,0.0,0.70411,0.00014,27.42529]
[1778354918082,31.98,80808.99,0.0,0.70389,0.00014,27.43411]
[1778354918118,31.98,80807.34,0.0,0.70367,0.00014,27.44314]
[1778354924770,31.98,80808.26,0.0,0.70378,0.00014,27.43839]
[1778354935211,31.98,80809.08,0.0,0.70389,0.00014,27.43407]
[1778354936055,31.98,80809.08,0.0,0.70388,0.00014,27.43446]
[1778354938064,31.98,80807.28,0.0,0.70364,0.00014,27.44431]
[1778354938164,31.98,80807.08,0.0,0.70361,0.00014,27.44548]
[1778354938626,31.98,80807.08,0.0,0.70361,0.00014,27.44548]
[1778354938818,31.98,80807.08,0.0,0.70361,0.00014,27.44548]
[1778354941319,31.98,80807.05,0.0,0.7036,0.00014,27.44565]
[1778354941569,31.98,80808.68,0.0,0.70382,0.00014,27.43689]
[1778354946924,31.98,80810.56,0.0,0.70407,0.00014,27.42692]
[1778354950066,31.99,80813.23,0.0,0.70443,0.00014,27.41252]
[1778354950413,31.99,80816.55,0.0,0.70488,0.00014,27.39445]
[1778354952751,31.99,80817.59,0.0,0.70502,0.00014,27.38884]
[1778354952813,31.99,80817.59,0.0,0.70502,0.00014,27.38884]
[1778354954064,31.99,80817.28,0.0,0.70498,0.00014,27.39063]
[1778354954165,31.99,80817.28,0.0,0.70497,0.00014,27.39081]
[1778354958538,31.99,80817.07,0.0,0.70494,0.00014,27.39229]
[1778354958566,31.99,80817.07,0.0,0.70494,0.00014,27.39229]
[1778354964178,31.99,80817.07,0.0,0.70493,0.00014,27.39269]
[1778354964315,31.99,80817.07,0.0,0.70493,0.00014,27.39269]
[1778354966911,31.99,80817.54,0.0,0.70498,0.00014,27.39035]
[1778354967062,31.99,80817.54,0.0,0.70498,0.00014,27.39035]
[1778354967336,31.99,80817.91,0.0,0.70503,0.00014,27.3884]
[1778354968757,31.99,80817.88,0.0,0.70503,0.00014,27.38864]
[1778354968813,31.99,80817.88,0.0,0.70503,0.00014,27.38864]
[1778354974114,31.99,80817.84,0.0,0.70503,0.00014,27.38587]
[1778354980156,32.0,80818.02,0.0,0.70504,0.00014,27.3853]
[1778354981081,32.0,80818.02,0.0,0.70504,0.00014,27.3853]
[1778354983582,32.0,80819.32,0.0,0.70522,0.00014,27.37832]
[1778354983815,32.0,80819.32,0.0,0.70522,0.00014,27.37832]
[1778354984066,32.0,80819.32,0.0,0.70522,0.00014,27.37832]
[1778354984184,32.0,80819.08,0.0,0.70518,0.00014,27.37979]
[1778354990226,32.0,80818.16,0.0,0.70505,0.00014,27.38523]
[1778354996268,32.0,80818.69,0.0,0.70511,0.00014,27.38272]
[1778355002310,32.0,80819.04,0.0,0.70515,0.00014,27.38118]
[1778355007431,32.0,80819.4,0.0,0.70519,0.00014,27.37945]
[1778355007566,32.0,80819.4,0.0,0.70519,0.00014,27.37945]
[1778355013078,32.0,80819.44,0.0,0.70519,0.00014,27.3796]
[1778355013316,32.0,80819.44,0.0,0.70519,0.00014,27.3796]
[1778355018427,32.01,80819.18,0.0,0.70514,0.00014,27.38138]
[1778355019443,32.01,80819.18,0.0,0.70514,0.00014,27.38138]
[1778355019570,32.01,80819.18,0.0,0.70514,0.00014,27.38138]
[1778355025476,32.01,80818.65,0.0,0.70506,0.00014,27.38466]
[1778355028066,32.01,80819.5,0.0,0.70518,0.00014,27.38011]
[1778355028385,32.01,80819.5,0.0,0.70518,0.00014,27.38011]
[1778355028566,32.01,80819.5,0.0,0.70518,0.00014,27.38011]
[1778355028412,32.01,80819.5,0.0,0.70518,0.00014,27.38017]
[1778355037560,32.01,80819.5,0.0,0.70518,0.00014,27.37721]
[1778355039574,32.01,80811.56,0.0,0.7041,0.00014,27.42067]
[1778355041588,32.01,80807.93,0.0,0.70361,0.00014,27.44043]
[1778355042192,32.01,80807.93,0.0,0.70361,0.00014,27.44043]
[1778355042310,32.01,80807.93,0.0,0.70361,0.00014,27.44043]
[1778355043436,32.01,80807.88,0.0,0.7036,0.00014,27.4407]
[1778355043561,32.01,80807.88,0.0,0.7036,0.00014,27.4407]
[1778355043662,32.01,80807.88,0.0,0.7036,0.00014,27.44069]
[1778355048505,32.01,80807.76,0.0,0.70358,0.00014,27.44134]
[1778355048565,32.01,80807.76,0.0,0.70358,0.00014,27.44134]
[1778355050499,32.01,80806.28,0.0,0.70338,0.00014,27.44938]
[1778355050564,32.01,80806.28,0.0,0.70338,0.00014,27.44938]
[1778355051991,32.01,80801.23,0.0,0.70269,0.00014,27.47674]
[1778355052060,32.01,80801.23,0.0,0.70269,0.00014,27.47674]
[1778355056279,32.01,80797.85,0.0,0.70224,0.00014,27.49492]
[1778355056314,32.01,80797.85,0.0,0.70224,0.00014,27.49492]
[1778355057472,32.01,80796.81,0.0,0.7021,0.00014,27.50043]
[1778355057557,32.01,80796.81,0.0,0.7021,0.00014,27.50043]
[1778355057573,32.01,80797.09,0.0,0.70214,0.00014,27.49886]
[1778355058955,32.01,80796.39,0.0,0.70204,0.00014,27.50264]
[1778355059058,32.01,80796.39,0.0,0.70204,0.00014,27.50264]
[1778355065756,32.01,80798.1,0.0,0.70228,0.00014,27.49296]
[1778355067144,32.01,80798.1,0.0,0.70228,0.00014,27.49296]
[1778355067311,32.01,80798.1,0.0,0.70228,0.00014,27.49296]
[1778355067904,32.01,80798.13,0.0,0.70229,0.00014,27.49272]
[1778355068064,32.01,80798.13,0.0,0.70229,0.00014,27.49272]
[1778355068165,32.01,80798.38,0.0,0.70233,0.00014,27.49133]
[1778355073812,32.01,80799.11,0.0,0.70243,0.00014,27.48719]
[1778355076498,32.01,80807.68,0.0,0.7036,0.00014,27.44068]
[1778355076738,32.01,80807.68,0.0,0.7036,0.00014,27.44068]
[1778355076812,32.01,80807.68,0.0,0.7036,0.00014,27.44068]
[1778355080861,32.01,80799.62,0.0,0.7025,0.00014,27.48443]
[1778355083517,32.01,80799.17,0.0,0.70244,0.00014,27.48682]
[1778355083561,32.01,80799.17,0.0,0.70244,0.00014,27.48682]
[1778355084865,32.01,80797.75,0.0,0.70225,0.00014,27.49441]
[1778355085059,32.01,80797.75,0.0,0.70225,0.00014,27.49441]
[1778355085159,32.01,80797.07,0.0,0.70216,0.00014,27.498]
[1778355091939,32.0,80796.56,0.0,0.70211,0.00014,27.49706]
[1778355096974,32.0,80795.7,0.0,0.702,0.00014,27.50152]
[1778355097851,32.0,80795.7,0.0,0.702,0.00014,27.50152]
[1778355098067,32.0,80795.7,0.0,0.702,0.00014,27.50152]
[1778355102713,32.0,80796.5,0.0,0.70211,0.00014,27.49708]
[1778355102816,32.0,80797.47,0.0,0.70224,0.00014,27.49181]
[1778355103439,32.0,80797.47,0.0,0.70224,0.00014,27.49181]
[1778355103559,32.0,80797.47,0.0,0.70224,0.00014,27.49181]
[1778355103660,32.0,80797.51,0.0,0.70225,0.00014,27.49154]
[1778355111072,32.0,80797.38,0.0,0.70223,0.00014,27.4921]
[1778355116107,32.0,80797.47,0.0,0.70225,0.00014,27.49155]
[1778355123156,32.0,80797.78,0.0,0.70229,0.00014,27.48985]
[1778355128191,32.0,80798.73,0.0,0.70242,0.00014,27.48473]
[1778355129553,32.0,80798.73,0.0,0.70242,0.00014,27.48473]
[1778355129567,32.0,80798.73,0.0,0.70242,0.00014,27.48473]
[1778355135240,32.0,80802.4,0.0,0.70292,0.00014,27.46493]
[1778355137025,32.0,80803.81,0.0,0.70311,0.00014,27.45731]
[1778355137062,32.0,80803.81,0.0,0.70311,0.00014,27.45731]
[1778355141353,32.0,80804.6,0.0,0.70321,0.00014,27.45319]
[1778355141562,32.0,80804.6,0.0,0.70321,0.00014,27.45319]
[1778355141663,32.0,80803.63,0.0,0.70308,0.00014,27.45849]
[1778355142390,32.0,80803.63,0.0,0.70308,0.00014,27.45849]
[1778355142560,32.0,80803.63,0.0,0.70308,0.00014,27.45849]
[1778355148331,32.0,80802.23,0.0,0.70289,0.00014,27.46626]
[1778355153108,32.0,80802.17,0.0,0.70289,0.00014,27.46322]
[1778355153318,32.0,80802.17,0.0,0.70289,0.00014,27.46322]
[1778355153405,32.0,80802.17,0.0,0.70289,0.00014,27.46322]
[1778355153560,32.0,80802.17,0.0,0.70289,0.00014,27.46322]
[1778355153660,32.0,80801.82,0.0,0.70285,0.00014,27.46514]
[1778355160415,32.0,80802.02,0.0,0.70287,0.00014,27.46414]
[1778355162842,32.0,80801.85,0.0,0.70285,0.00014,27.46507]
[1778355163064,32.0,80801.85,0.0,0.70285,0.00014,27.46507]
[1778355168471,32.0,80802.4,0.0,0.70292,0.00014,27.46212]
[1778355181571,32.0,80802.47,0.0,0.70293,0.00014,27.46179]
[1778355186606,32.0,80802.16,0.0,0.70289,0.00014,27.46346]
[1778355189870,32.0,80802.99,0.0,0.703,0.00014,27.45895]
[1778355190069,32.0,80802.99,0.0,0.703,0.00014,27.45895]
[1778355192347,32.0,80802.67,0.0,0.70296,0.00014,27.46068]
[1778355192558,32.0,80802.67,0.0,0.70296,0.00014,27.46068]
[1778355192648,32.0,80802.45,0.0,0.70293,0.00014,27.46187]
[1778355197003,32.0,80802.76,0.0,0.70297,0.00014,27.46018]
[1778355197070,32.0,80802.76,0.0,0.70297,0.00014,27.46018]
[1778355202718,32.0,80802.39,0.0,0.70292,0.00014,27.46214]
[1778355205767,32.0,80802.48,0.0,0.70293,0.00014,27.46164]
[1778355205813,32.0,80802.48,0.0,0.70293,0.00014,27.46164]
[1778355208022,32.0,80802.48,0.0,0.70293,0.00014,27.46163]
[1778355208064,32.0,80802.48,0.0,0.70293,0.00014,27.46163]
[1778355208123,32.0,80802.48,0.0,0.70293,0.00014,27.46162]
[1778355216816,32.0,80804.65,0.0,0.70325,0.00014,27.44644]
[1778355217685,32.0,80804.65,0.0,0.70325,0.00014,27.44644]
[1778355217810,32.0,80804.65,0.0,0.70325,0.00014,27.44644]
[1778355224220,32.0,80801.89,0.0,0.70287,0.00014,27.46138]
[1778355224311,32.0,80801.89,0.0,0.70287,0.00014,27.46138]
[1778355224321,32.0,80801.87,0.0,0.70287,0.00014,27.46145]
[1778355226987,32.0,80802.4,0.0,0.70294,0.00014,27.45857]
[1778355227061,32.0,80802.4,0.0,0.70294,0.00014,27.45857]
[1778355227086,32.0,80802.33,0.0,0.70293,0.00014,27.45894]
[1778355233935,32.0,80802.29,0.0,0.70293,0.00014,27.45909]
[1778355238334,32.0,80802.29,0.0,0.70293,0.00014,27.45907]
[1778355238561,32.0,80802.29,0.0,0.70293,0.00014,27.45907]
[1778355238585,32.0,80802.97,0.0,0.70302,0.00014,27.45536]
[1778355244006,32.0,80803.15,0.0,0.70305,0.00014,27.45436]
[1778355244888,32.0,80803.15,0.0,0.70305,0.00014,27.45436]
[1778355245058,32.0,80803.15,0.0,0.70305,0.00014,27.45436]
[1778355245159,32.0,80802.18,0.0,0.70292,0.00014,27.45962]
[1778355248123,32.0,80803.75,0.0,0.70313,0.00014,27.45108]
[1778355248311,32.0,80803.75,0.0,0.70313,0.00014,27.45108]
[1778355248412,32.0,80803.78,0.0,0.70313,0.00014,27.45092]
[1778355256090,32.0,80803.28,0.0,0.70307,0.00014,27.45361]
[1778355261859,32.0,80803.28,0.0,0.70307,0.00014,27.45361]
[1778355268179,32.0,80802.95,0.0,0.70302,0.00014,27.45532]
[1778355273214,32.0,80802.7,0.0,0.70301,0.00014,27.45321]
[1778355277168,32.0,80802.74,0.0,0.70301,0.00014,27.45298]
[1778355277309,32.0,80802.74,0.0,0.70301,0.00014,27.45298]
[1778355277412,32.0,80802.78,0.0,0.70302,0.00014,27.45274]
[1778355283285,32.0,80801.56,0.0,0.70285,0.00014,27.45932]
[1778355288320,32.0,80801.47,0.0,0.70284,0.00014,27.45975]
[1778355293355,32.0,80802.58,0.0,0.70299,0.00014,27.45368]
[1778355298390,32.0,80802.44,0.0,0.70298,0.00014,27.4544]
[1778355304432,32.0,80802.23,0.0,0.70295,0.00014,27.45549]
[1778355309467,32.0,80802.25,0.0,0.70295,0.00014,27.45534]
[1778355314502,32.0,80802.03,0.0,0.70292,0.00014,27.4565]
[1778355319537,32.0,80801.77,0.0,0.70289,0.00014,27.45786]
[1778355324572,32.0,80798.54,0.0,0.70245,0.00014,27.47527]
[1778355330615,32.0,80798.51,0.0,0.70245,0.00014,27.47526]
[1778355332629,32.0,80793.05,0.0,0.70172,0.00014,27.50128]
[1778355333636,32.0,80796.31,0.0,0.70217,0.00014,27.48361]
[1778355337664,32.0,80802.27,0.0,0.70299,0.00014,27.45118]
[1778355342699,32.0,80801.17,0.0,0.70284,0.00014,27.45706]
[1778355347734,32.0,80801.73,0.0,0.70292,0.00014,27.45395]
[1778355352769,32.0,80801.31,0.0,0.70286,0.00014,27.45617]
[1778355357804,32.0,80798.44,0.0,0.70247,0.00014,27.47164]
[1778355362841,32.0,80798.35,0.0,0.70246,0.00014,27.47202]
[1778355367876,32.0,80798.5,0.0,0.70248,0.00014,27.47111]
[1778355373918,32.0,80798.47,0.0,0.70248,0.00014,27.47116]
[1778355380968,32.0,80797.6,0.0,0.70237,0.00014,27.47575]
[1778355387010,31.99,80797.39,0.0,0.70234,0.00014,27.47675]
[1778355397080,31.99,80796.88,0.0,0.70229,0.00014,27.47585]
[1778355403122,31.99,80797.18,0.0,0.70234,0.00014,27.47409]
[1778355410171,31.99,80796.44,0.0,0.70224,0.00014,27.47794]
[1778355414200,31.99,80792.36,0.0,0.70169,0.00014,27.49985]
[1778355420241,31.99,80791.21,0.0,0.70154,0.00014,27.50572]
[1778355425277,31.99,80790.33,0.0,0.70143,0.00014,27.51013]
[1778355430311,31.99,80790.51,0.0,0.70146,0.00014,27.50878]
[1778355435346,31.99,80790.99,0.0,0.70153,0.00014,27.5058]
[1778355442395,31.98,80790.9,0.0,0.70154,0.00014,27.50573]
[1778355447430,31.98,80789.33,0.0,0.70133,0.00014,27.5138]
[1778355452465,31.98,80789.79,0.0,0.70142,0.00014,27.50745]
[1778355457500,31.98,80790.09,0.0,0.70147,0.00014,27.50543]
[1778355462535,31.98,80790.03,0.0,0.70147,0.00014,27.50531]
[1778355471598,31.97,80789.97,0.0,0.70148,0.00014,27.50495]
[1778355476633,31.97,80792.36,0.0,0.70182,0.00014,27.49168]
[1778355481668,31.97,80793.6,0.0,0.70199,0.00014,27.48472]
[1778355483682,31.97,80797.7,0.0,0.70256,0.00014,27.46243]
[1778355488717,31.97,80800.17,0.0,0.70289,0.00014,27.44894]
[1778355494759,31.97,80801.17,0.0,0.70303,0.00014,27.44348]
[1778355499794,31.97,80801.21,0.0,0.70304,0.00014,27.44324]
[1778355504829,31.97,80800.88,0.0,0.70299,0.00014,27.44502]
[1778355510872,31.97,80801.12,0.0,0.70303,0.00014,27.4437]
[1778355515907,31.97,80801.04,0.0,0.70303,0.00014,27.44069]
[1778355520942,31.97,80800.93,0.0,0.70302,0.00014,27.44129]
[1778355526984,31.97,80801.21,0.0,0.70306,0.00014,27.43976]
[1778355533026,31.97,80801.32,0.0,0.70307,0.00014,27.43917]
[1778355538061,31.97,80800.99,0.0,0.70303,0.00014,27.44097]
[1778355544103,31.97,80800.87,0.0,0.70301,0.00014,27.44162]
[1778355557194,31.97,80801.0,0.0,0.70303,0.00014,27.44092]
[1778355562229,31.97,80801.06,0.0,0.70304,0.00014,27.44059]
[1778355569282,31.97,80801.8,0.0,0.70314,0.00014,27.43659]
[1778355574317,31.97,80801.84,0.0,0.70316,0.00014,27.43296]
[1778355579356,31.97,80801.75,0.0,0.70315,0.00014,27.43348]
[1778355587412,31.97,80801.75,0.0,0.70314,0.00014,27.43353]
[1778355595468,31.97,80802.03,0.0,0.70318,0.00014,27.43207]
[1778355600503,31.97,80802.91,0.0,0.7033,0.00014,27.42735]
[1778355601510,31.97,80812.56,0.0,0.70461,0.00014,27.37474]
[1778355604531,31.97,80815.38,0.0,0.70499,0.00014,27.35947]
[1778355607753,31.97,80815.25,0.0,0.70497,0.00014,27.36033]
[1778355607807,31.97,80815.25,0.0,0.70497,0.00014,27.36033]
[1778355607854,31.97,80815.36,0.0,0.70499,0.00014,27.35988]
[1778355614601,31.97,80817.51,0.0,0.70527,0.00014,27.34855]
[1778355620070,31.98,80818.18,0.0,0.70535,0.00014,27.34526]
[1778355620082,31.98,80818.18,0.0,0.70535,0.00014,27.34534]
[1778355621973,31.98,80818.18,0.0,0.70535,0.00014,27.34534]
[1778355622061,31.98,80818.18,0.0,0.70535,0.00014,27.34534]
[1778355622074,31.98,80818.18,0.0,0.70534,0.00014,27.34549]
[1778355624382,31.98,80818.23,0.0,0.70535,0.00014,27.3453]
[1778355624567,31.98,80818.23,0.0,0.70535,0.00014,27.3453]
[1778355627405,31.98,80823.34,0.0,0.70604,0.00014,27.31746]
[1778355627567,31.98,80823.34,0.0,0.70604,0.00014,27.31746]
[1778355631913,31.98,80826.05,0.0,0.70639,0.00014,27.30307]
[1778355632065,31.98,80826.05,0.0,0.70639,0.00014,27.30307]
[1778355632142,31.98,80826.05,0.0,0.70639,0.00014,27.30307]
[1778355632165,31.98,80826.09,0.0,0.70641,0.00014,27.29952]
[1778355632312,31.98,80826.09,0.0,0.70641,0.00014,27.29952]
[1778355635748,31.98,80833.59,0.0,0.70742,0.00014,27.25863]
[1778355638452,31.98,80833.17,0.0,0.70736,0.00014,27.26126]
[1778355638562,31.98,80833.17,0.0,0.70736,0.00014,27.26126]
[1778355642758,31.99,80833.17,0.0,0.70734,0.00014,27.26185]
[1778355642809,31.99,80833.17,0.0,0.70734,0.00014,27.26185]
[1778355648839,31.99,80833.08,0.0,0.70731,0.00014,27.26337]
[1778355653874,31.99,80834.06,0.0,0.70742,0.00014,27.25866]
[1778355657847,31.99,80834.1,0.0,0.70742,0.00014,27.25873]
[1778355658066,31.99,80834.1,0.0,0.70742,0.00014,27.25873]
[1778355659490,32.0,80834.63,0.0,0.70749,0.00014,27.25609]
[1778355659559,32.0,80834.63,0.0,0.70749,0.00014,27.25609]
[1778355659916,32.0,80836.56,0.0,0.70774,0.00014,27.2457]
[1778355664951,32.0,80836.26,0.0,0.70768,0.00014,27.24814]
[1778355667245,32.0,80836.63,0.0,0.70773,0.00014,27.24624]
[1778355667315,32.0,80836.44,0.0,0.7077,0.00014,27.24744]
[1778355679050,32.01,80835.98,0.0,0.7076,0.00014,27.25174]
[1778355685489,32.01,80836.13,0.0,0.70761,0.00014,27.25146]
[1778355685565,32.01,80836.13,0.0,0.70761,0.00014,27.25146]
[1778355686612,32.01,80836.05,0.0,0.70758,0.00014,27.25232]
[1778355686812,32.01,80836.05,0.0,0.70758,0.00014,27.25232]
[1778355686891,32.01,80836.05,0.0,0.70758,0.00014,27.25245]
[1778355694155,32.02,80835.99,0.0,0.70757,0.00014,27.25027]
[1778355696613,32.02,80835.9,0.0,0.70755,0.00014,27.2509]
[1778355696809,32.02,80835.9,0.0,0.70755,0.00014,27.2509]
[1778355702211,32.02,80835.77,0.0,0.70752,0.00014,27.25254]
[1778355707246,32.02,80836.16,0.0,0.70755,0.00014,27.25104]
[1778355712281,32.03,80831.17,0.0,0.70686,0.00014,27.27918]
[1778355712671,32.03,80831.17,0.0,0.70686,0.00014,27.27918]
[1778355712816,32.03,80831.17,0.0,0.70686,0.00014,27.27918]
[1778355716081,32.03,80823.77,0.0,0.70585,0.00014,27.32012]
[1778355716315,32.03,80823.77,0.0,0.70585,0.00014,27.32012]
[1778355716849,32.03,80824.15,0.0,0.7059,0.00014,27.31809]
[1778355717065,32.03,80824.15,0.0,0.7059,0.00014,27.31809]
[1778355717316,32.03,80824.09,0.0,0.70589,0.00014,27.31848]
[1778355722351,32.03,80825.03,0.0,0.70602,0.00014,27.31362]
[1778355724029,32.03,80825.03,0.0,0.70602,0.00014,27.31362]
[1778355724066,32.03,80825.03,0.0,0.70602,0.00014,27.31362]
[1778355730407,32.03,80825.12,0.0,0.70602,0.00014,27.31359]
[1778355735442,32.03,80824.98,0.0,0.70599,0.00014,27.31461]
[1778355739164,32.03,80825.23,0.0,0.70602,0.00014,27.31333]
[1778355739313,32.03,80825.23,0.0,0.70602,0.00014,27.31333]
[1778355739789,32.03,80824.91,0.0,0.70598,0.00014,27.31518]
[1778355739814,32.03,80824.91,0.0,0.70598,0.00014,27.31518]
[1778355739886,32.03,80824.91,0.0,0.70598,0.00014,27.31523]
[1778355747527,32.04,80824.0,0.0,0.70585,0.00014,27.32051]
[1778355752824,32.04,80823.82,0.0,0.70582,0.00014,27.32153]
[1778355753069,32.04,80823.82,0.0,0.70582,0.00014,27.32153]
[1778355766662,32.04,80824.18,0.0,0.70587,0.00014,27.31672]
[1778355770958,32.04,80824.04,0.0,0.70585,0.00014,27.31758]
[1778355771065,32.04,80824.04,0.0,0.70585,0.00014,27.31758]
[1778355771814,32.04,80824.01,0.0,0.70585,0.00014,27.31781]
[1778355772068,32.04,80824.01,0.0,0.70585,0.00014,27.31781]
[1778355772167,32.04,80824.03,0.0,0.70585,0.00014,27.31773]
[1778355774012,32.04,80823.95,0.0,0.70584,0.00014,27.31817]
[1778355774064,32.04,80823.95,0.0,0.70584,0.00014,27.31817]
[1778355779754,32.04,80821.32,0.0,0.70548,0.00014,27.33273]
[1778355782837,32.04,80821.28,0.0,0.70547,0.00014,27.33299]
[1778355783066,32.04,80821.28,0.0,0.70547,0.00014,27.33299]
[1778355788817,32.04,80821.8,0.0,0.70554,0.00014,27.33026]
[1778355795262,32.04,80821.77,0.0,0.70553,0.00014,27.33049]
[1778355795308,32.04,80821.77,0.0,0.70553,0.00014,27.33049]
[1778355795360,32.04,80821.39,0.0,0.70548,0.00014,27.33265]
[1778355800901,32.04,80821.73,0.0,0.70552,0.00014,27.33092]
[1778355801488,32.04,80821.73,0.0,0.70552,0.00014,27.33092]
[1778355801565,32.04,80821.73,0.0,0.70552,0.00014,27.33092]
[1778355805548,32.04,80821.16,0.0,0.70544,0.00014,27.33413]
[1778355805569,32.04,80821.16,0.0,0.70544,0.00014,27.33413]
[1778355809417,32.04,80820.41,0.0,0.70534,0.00014,27.33827]
[1778355809564,32.04,80820.53,0.0,0.70536,0.00014,27.33764]
[1778355809964,32.04,80820.56,0.0,0.70536,0.00014,27.3375]
[1778355814999,32.04,80820.51,0.0,0.70537,0.00014,27.33441]
[1778355818472,32.04,80820.44,0.0,0.70536,0.00014,27.33485]
[1778355818563,32.04,80820.44,0.0,0.70536,0.00014,27.33485]
[1778355826076,32.04,80820.43,0.0,0.70535,0.00014,27.33505]
[1778355831043,32.04,80820.97,0.0,0.70542,0.00014,27.33218]
[1778355831065,32.04,80820.97,0.0,0.70542,0.00014,27.33218]
[1778355831724,32.04,80820.97,0.0,0.70542,0.00014,27.3322]
[1778355831815,32.04,80820.97,0.0,0.70542,0.00014,27.3322]
[1778355839167,32.04,80820.91,0.0,0.70541,0.00014,27.33271]
[1778355839542,32.04,80820.91,0.0,0.70541,0.00014,27.33271]
[1778355839565,32.04,80820.91,0.0,0.70541,0.00014,27.33271]
[1778355845209,32.05,80820.4,0.0,0.70534,0.00014,27.33563]
[1778355845508,32.05,80820.4,0.0,0.70534,0.00014,27.33563]
[1778355845563,32.05,80820.4,0.0,0.70534,0.00014,27.33563]
[1778355845851,32.05,80820.4,0.0,0.70534,0.00014,27.33563]
[1778355846062,32.05,80820.4,0.0,0.70534,0.00014,27.33563]
[1778355846216,32.05,80820.03,0.0,0.70529,0.00014,27.33767]
[1778355851251,32.05,80821.54,0.0,0.70549,0.00014,27.3295]
[1778355852258,32.05,80827.76,0.0,0.70633,0.00014,27.29541]
[1778355853543,32.05,80829.94,0.0,0.70663,0.00014,27.28349]
[1778355853565,32.05,80829.94,0.0,0.70663,0.00014,27.28349]
[1778355859210,32.05,80835.37,0.0,0.70735,0.00014,27.25397]
[1778355859318,32.05,80835.37,0.0,0.70735,0.00014,27.25397]
[1778355860124,32.05,80835.6,0.0,0.70738,0.00014,27.2528]
[1778355860311,32.05,80835.6,0.0,0.70738,0.00014,27.2528]
[1778355860347,32.05,80835.6,0.0,0.70738,0.00014,27.25291]
[1778355865349,32.05,80838.08,0.0,0.7077,0.00014,27.23975]
[1778355866000,32.05,80838.08,0.0,0.7077,0.00014,27.23975]
[1778355866066,32.05,80838.08,0.0,0.7077,0.00014,27.23975]
[1778355868632,32.05,80839.53,0.0,0.70789,0.00014,27.23209]
[1778355868817,32.05,80839.53,0.0,0.70789,0.00014,27.23209]
[1778355874414,32.06,80839.98,0.0,0.70795,0.00014,27.22686]
[1778355875971,32.06,80840.37,0.0,0.708,0.00014,27.22483]
[1778355876070,32.06,80840.37,0.0,0.708,0.00014,27.22483]
[1778355876671,32.06,80840.48,0.0,0.70802,0.00014,27.22434]
[1778355876813,32.06,80840.48,0.0,0.70802,0.00014,27.22434]
[1778355878443,32.06,80840.44,0.0,0.708,0.00014,27.2248]
[1778355883478,32.06,80840.73,0.0,0.70803,0.00014,27.2238]
[1778355890231,32.06,80841.04,0.0,0.70806,0.00014,27.22256]
[1778355890314,32.06,80841.04,0.0,0.70806,0.00014,27.22256]
[1778355896569,32.07,80840.68,0.0,0.70799,0.00014,27.22558]
[1778355898986,32.07,80840.17,0.0,0.70792,0.00014,27.22851]
[1778355899064,32.07,80840.17,0.0,0.70792,0.00014,27.22851]
[1778355899891,32.07,80837.99,0.0,0.70762,0.00014,27.24075]
[1778355900064,32.07,80837.99,0.0,0.70762,0.00014,27.24075]
[1778355900070,32.07,80836.58,0.0,0.70743,0.00014,27.24862]
[1778355902222,32.07,80837.06,0.0,0.70749,0.00014,27.24597]
[1778355902319,32.07,80837.06,0.0,0.70749,0.00014,27.24597]
[1778355908653,32.07,80834.89,0.0,0.70718,0.00014,27.25858]
[1778355913689,32.07,80834.64,0.0,0.70714,0.00014,27.26033]
[1778355918254,32.07,80834.59,0.0,0.70713,0.00014,27.26082]
[1778355918315,32.07,80834.59,0.0,0.70713,0.00014,27.26082]
[1778355918556,32.07,80834.64,0.0,0.70713,0.00014,27.26069]
[1778355918812,32.07,80834.64,0.0,0.70713,0.00014,27.26069]
[1778355919730,32.07,80834.61,0.0,0.70713,0.00014,27.26093]
[1778355924759,32.07,80834.61,0.0,0.70713,0.00014,27.26093]
[1778355930807,32.08,80835.21,0.0,0.70719,0.00014,27.25842]
[1778355938887,32.08,80835.07,0.0,0.70718,0.00014,27.25596]
[1778355939063,32.08,80835.07,0.0,0.70718,0.00014,27.25596]
[1778355947926,32.08,80835.18,0.0,0.70717,0.00014,27.25639]
[1778355949434,32.08,80835.18,0.0,0.70717,0.00014,27.25639]
[1778355949567,32.08,80835.18,0.0,0.70717,0.00014,27.25639]
[1778355950380,32.08,80835.1,0.0,0.70716,0.00014,27.25698]
[1778355950563,32.08,80835.1,0.0,0.70716,0.00014,27.25698]
[1778355950413,32.08,80835.1,0.0,0.70716,0.00014,27.25705]
[1778355955984,32.08,80835.14,0.0,0.70715,0.00014,27.2572]
[1778355962029,32.09,80835.39,0.0,0.70718,0.00014,27.25633]
[1778355967064,32.09,80835.19,0.0,0.70714,0.00014,27.25779]
[1778355975120,32.09,80834.12,0.0,0.70698,0.00014,27.26424]
[1778355982341,32.09,80834.14,0.0,0.70698,0.00014,27.26439]
[1778355982564,32.09,80834.14,0.0,0.70698,0.00014,27.26439]
[1778355990225,32.09,80834.27,0.0,0.70698,0.00014,27.26439]
[1778355996267,32.1,80832.93,0.0,0.70681,0.00014,27.26869]
[1778356007344,32.1,80832.93,0.0,0.70679,0.00014,27.26935]
[1778356007818,32.1,80832.93,0.0,0.70679,0.00014,27.26935]
[1778356008065,32.1,80832.93,0.0,0.70679,0.00014,27.26935]
[1778356008799,32.1,80832.97,0.0,0.7068,0.00014,27.26919]
[1778356008815,32.1,80832.97,0.0,0.7068,0.00014,27.26919]
[1778356010365,32.1,80832.96,0.0,0.70679,0.00014,27.26937]
[1778356013483,32.1,80827.52,0.0,0.70605,0.00014,27.29933]
[1778356013565,32.1,80827.52,0.0,0.70605,0.00014,27.29933]
[1778356013552,32.1,80817.82,0.0,0.70474,0.00014,27.35235]
[1778356017417,32.1,80816.42,0.0,0.70455,0.00014,27.35987]
[1778356022452,32.1,80818.29,0.0,0.70481,0.00014,27.34957]
[1778356023348,32.1,80818.29,0.0,0.70481,0.00014,27.34957]
[1778356023566,32.1,80818.29,0.0,0.70481,0.00014,27.34957]
[1778356024504,32.1,80818.33,0.0,0.70481,0.00014,27.34934]
[1778356024565,32.1,80818.33,0.0,0.70481,0.00014,27.34934]
[1778356024550,32.1,80818.33,0.0,0.70481,0.00014,27.34932]
[1778356026480,32.1,80827.43,0.0,0.70605,0.00014,27.29961]
[1778356031515,32.1,80829.19,0.0,0.70628,0.00014,27.29014]
[1778356032887,32.1,80829.44,0.0,0.70631,0.00014,27.28881]
[1778356033063,32.1,80829.44,0.0,0.70631,0.00014,27.28881]
[1778356038564,32.1,80830.72,0.0,0.70648,0.00014,27.28206]
[1778356043599,32.1,80841.79,0.0,0.70797,0.00013,27.22137]
[1778356043925,32.1,80841.79,0.0,0.70797,0.00013,27.22137]
[1778356044061,32.1,80841.79,0.0,0.70797,0.00013,27.22137]
[1778356045682,32.1,80843.34,0.0,0.70817,0.00013,27.21302]
[1778356045812,32.1,80843.34,0.0,0.70817,0.00013,27.21302]
[1778356049641,32.11,80843.38,0.0,0.70817,0.00013,27.21325]
[1778356054676,32.11,80844.14,0.0,0.70828,0.00013,27.20618]
[1778356059338,32.11,80844.1,0.0,0.70826,0.00013,27.20676]
[1778356059563,32.11,80844.1,0.0,0.70826,0.00013,27.20676]
[1778356064746,32.11,80843.37,0.0,0.70815,0.00013,27.21162]
[1778356068789,32.11,80843.2,0.0,0.70811,0.00013,27.21291]
[1778356068812,32.11,80843.2,0.0,0.70811,0.00013,27.21291]
[1778356070747,32.12,80843.79,0.0,0.70819,0.00013,27.20989]
[1778356070813,32.12,80843.79,0.0,0.70819,0.00013,27.20989]
[1778356070897,32.12,80842.16,0.0,0.70797,0.00013,27.21901]
[1778356074497,32.12,80838.97,0.0,0.70753,0.00014,27.2368]
[1778356074562,32.12,80838.97,0.0,0.70753,0.00014,27.2368]
[1778356079851,32.12,80835.57,0.0,0.70706,0.00014,27.25601]
[1778356085409,32.12,80835.7,0.0,0.70707,0.00014,27.25554]
[1778356085562,32.12,80835.7,0.0,0.70707,0.00014,27.25554]
[1778356085628,32.12,80835.67,0.0,0.70706,0.00014,27.25582]
[1778356087194,32.12,80835.46,0.0,0.70704,0.00014,27.25697]
[1778356087315,32.12,80835.46,0.0,0.70704,0.00014,27.25697]
[1778356087411,32.12,80835.7,0.0,0.70707,0.00014,27.25577]
[1778356093949,32.12,80835.24,0.0,0.707,0.00014,27.25862]
[1778356095963,32.12,80837.68,0.0,0.70732,0.00014,27.24531]
[1778356097299,32.12,80837.68,0.0,0.70732,0.00014,27.24531]
[1778356097313,32.12,80837.68,0.0,0.70732,0.00014,27.24531]
[1778356097337,32.12,80838.77,0.0,0.70747,0.00013,27.23945]
[1778356104019,32.12,80838.15,0.0,0.70737,0.00014,27.24326]
[1778356110061,32.13,80838.04,0.0,0.70735,0.00014,27.24424]
[1778356118117,32.13,80838.01,0.0,0.70735,0.00014,27.24142]
[1778356127193,32.13,80838.05,0.0,0.70736,0.00014,27.24137]
[1778356127316,32.13,80838.05,0.0,0.70736,0.00014,27.24137]
[1778356127349,32.13,80843.87,0.0,0.70813,0.00013,27.2097]
[1778356129423,32.13,80846.25,0.0,0.70845,0.00013,27.19655]
[1778356129562,32.13,80846.25,0.0,0.70845,0.00013,27.19655]
[1778356129652,32.13,80846.25,0.0,0.70845,0.00013,27.19674]
[1778356132957,32.13,80846.64,0.0,0.7085,0.00013,27.19477]
[1778356133068,32.13,80846.64,0.0,0.7085,0.00013,27.19477]
[1778356133222,32.13,80847.39,0.0,0.70859,0.00013,27.19082]
[1778356139273,32.14,80849.61,0.0,0.70888,0.00013,27.17919]
[1778356144308,32.14,80851.33,0.0,0.70909,0.00013,27.17032]
[1778356149343,32.14,80851.09,0.0,0.70904,0.00013,27.17237]
[1778356156393,32.15,80850.42,0.0,0.70893,0.00013,27.17711]
[1778356161505,32.15,80850.42,0.0,0.70892,0.00013,27.17771]
[1778356162068,32.15,80850.32,0.0,0.7089,0.00013,27.17842]
[1778356163768,32.15,80850.32,0.0,0.7089,0.00013,27.17842]
[1778356163442,32.15,80850.49,0.0,0.70892,0.00013,27.17778]
[1778356163814,32.15,80850.49,0.0,0.70892,0.00013,27.17778]
[1778356164449,32.15,80850.37,0.0,0.7089,0.00013,27.1786]
[1778356171498,32.16,80850.88,0.0,0.70896,0.00013,27.17341]
[1778356173220,32.16,80850.82,0.0,0.70895,0.00013,27.1739]
[1778356173317,32.16,80850.82,0.0,0.70895,0.00013,27.1739]
[1778356178551,32.16,80851.39,0.0,0.709,0.00013,27.17173]
[1778356179287,32.16,80851.39,0.0,0.709,0.00013,27.17173]
[1778356179313,32.16,80851.39,0.0,0.709,0.00013,27.17173]
[1778356179693,32.16,80851.39,0.0,0.709,0.00013,27.17173]
[1778356179744,32.16,80851.39,0.0,0.709,0.00013,27.1719]
[1778356179814,32.16,80851.39,0.0,0.709,0.00013,27.1719]
[1778356185600,32.16,80850.21,0.0,0.70881,0.00013,27.17942]
[1778356190635,32.17,80850.21,0.0,0.7088,0.00013,27.18023]
[1778356198691,32.17,80851.0,0.0,0.70887,0.00013,27.17717]
[1778356199741,32.17,80851.0,0.0,0.70887,0.00013,27.17717]
[1778356199812,32.17,80851.0,0.0,0.70887,0.00013,27.17717]
[1778356199994,32.17,80851.08,0.0,0.70888,0.00013,27.17689]
[1778356200071,32.17,80851.08,0.0,0.70888,0.00013,27.17689]
[1778356199844,32.17,80851.08,0.0,0.70888,0.00013,27.17689]
[1778356203726,32.18,80861.66,0.0,0.71029,0.00013,27.11872]
[1778356204214,32.18,80861.66,0.0,0.71029,0.00013,27.11872]
[1778356204320,32.18,80861.66,0.0,0.71029,0.00013,27.11872]
[1778356204733,32.18,80861.24,0.0,0.71023,0.00013,27.12116]
[1778356204911,32.18,80861.24,0.0,0.71023,0.00013,27.12116]
[1778356205065,32.18,80861.24,0.0,0.71023,0.00013,27.12116]
[1778356212789,32.18,80862.42,0.0,0.71037,0.00013,27.11537]
[1778356215339,32.18,80863.22,0.0,0.71047,0.00013,27.1111]
[1778356215568,32.18,80863.22,0.0,0.71047,0.00013,27.1111]
[1778356215663,32.18,80863.22,0.0,0.71047,0.00013,27.11119]
[1778356216130,32.18,80863.22,0.0,0.71047,0.00013,27.11119]
[1778356216315,32.18,80863.22,0.0,0.71047,0.00013,27.11119]
[1778356220231,32.18,80865.06,0.0,0.71071,0.00013,27.10125]
[1778356220316,32.18,80865.06,0.0,0.71071,0.00013,27.10125]
[1778356220332,32.18,80865.06,0.0,0.71071,0.00013,27.10145]
[1778356220903,32.18,80865.06,0.0,0.71071,0.00013,27.10145]
[1778356221063,32.18,80865.06,0.0,0.71071,0.00013,27.10145]
[1778356225076,32.18,80865.24,0.0,0.71072,0.00013,27.10089]
[1778356225314,32.18,80865.24,0.0,0.71072,0.00013,27.10089]
[1778356231182,32.19,80865.69,0.0,0.71075,0.00013,27.09978]
[1778356231311,32.19,80865.69,0.0,0.71075,0.00013,27.09978]
[1778356231410,32.19,80866.29,0.0,0.71084,0.00013,27.09324]
[1778356232104,32.19,80866.29,0.0,0.71084,0.00013,27.09324]
[1778356232317,32.19,80866.29,0.0,0.71084,0.00013,27.09324]
[1778356236058,32.19,80871.6,0.0,0.71155,0.00013,27.06383]
[1778356236246,32.19,80871.6,0.0,0.71155,0.00013,27.06383]
[1778356236316,32.19,80871.6,0.0,0.71155,0.00013,27.06383]
[1778356236404,32.19,80873.34,0.0,0.71178,0.00013,27.05422]
[1778356242817,32.19,80874.7,0.0,0.71196,0.00013,27.04688]
[1778356242859,32.19,80876.26,0.0,0.71216,0.00013,27.03831]
[1778356243063,32.19,80876.26,0.0,0.71216,0.00013,27.03831]
[1778356243488,32.19,80876.26,0.0,0.71216,0.00013,27.03831]
[1778356243575,32.19,80876.26,0.0,0.71216,0.00013,27.03831]
[1778356243581,32.19,80877.45,0.0,0.71232,0.00013,27.03174]
[1778356248872,32.2,80878.68,0.0,0.71248,0.00013,27.02513]
[1778356249062,32.2,80879.66,0.0,0.7126,0.00013,27.01974]
[1778356249163,32.2,80879.79,0.0,0.71262,0.00013,27.01899]
[1778356250194,32.2,80879.79,0.0,0.71262,0.00013,27.01899]
[1778356250310,32.2,80879.79,0.0,0.71262,0.00013,27.01899]
[1778356256097,32.2,80882.56,0.0,0.71299,0.00013,27.00364]
[1778356261132,32.2,80883.16,0.0,0.71306,0.00013,27.00083]
[1778356265565,32.2,80883.29,0.0,0.71306,0.00013,27.00053]
[1778356265818,32.2,80883.29,0.0,0.71306,0.00013,27.00053]
[1778356265860,32.2,80883.24,0.0,0.71305,0.00013,27.0011]
[1778356266836,32.2,80883.24,0.0,0.71305,0.00013,27.0011]
[1778356267068,32.2,80883.24,0.0,0.71305,0.00013,27.00124]
[1778356271564,32.2,80880.19,0.0,0.71263,0.00013,27.01877]
[1778356271811,32.2,80880.19,0.0,0.71263,0.00013,27.01877]
[1778356277244,32.21,80878.8,0.0,0.71242,0.00013,27.02744]
[1778356279061,32.21,80877.44,0.0,0.71224,0.00013,27.03518]
[1778356279312,32.21,80877.44,0.0,0.71224,0.00013,27.03518]
[1778356279348,32.21,80876.78,0.0,0.71215,0.00013,27.0391]
[1778356279974,32.21,80876.78,0.0,0.71215,0.00013,27.0391]
[1778356280069,32.21,80876.78,0.0,0.71215,0.00013,27.0391]
[1778356285300,32.21,80876.75,0.0,0.71213,0.00013,27.0398]
[1778356290335,32.21,80876.67,0.0,0.71211,0.00013,27.04079]
[1778356293169,32.21,80873.65,0.0,0.71172,0.00013,27.05441]
[1778356293314,32.21,80873.65,0.0,0.71172,0.00013,27.05441]
[1778356293356,32.22,80870.39,0.0,0.71128,0.00013,27.0728]
[1778356294553,32.22,80870.39,0.0,0.71128,0.00013,27.0728]
[1778356294575,32.22,80870.39,0.0,0.71128,0.00013,27.0728]
[1778356300405,32.22,80871.4,0.0,0.7114,0.00013,27.06768]
[1778356302857,32.22,80871.35,0.0,0.71139,0.00013,27.06803]
[1778356302910,32.22,80875.67,0.0,0.71197,0.00013,27.044]
[1778356303062,32.22,80875.67,0.0,0.71197,0.00013,27.044]
[1778356303426,32.22,80877.11,0.0,0.71216,0.00013,27.03606]
[1778356304370,32.22,80877.11,0.0,0.71216,0.00013,27.03606]
[1778356304569,32.22,80877.11,0.0,0.71216,0.00013,27.03606]
[1778356309878,32.22,80877.31,0.0,0.71217,0.00013,27.0355]
[1778356310062,32.22,80877.97,0.0,0.71226,0.00013,27.03192]
[1778356315650,32.22,80877.7,0.0,0.71221,0.00013,27.03403]
[1778356315814,32.22,80877.7,0.0,0.71221,0.00013,27.03403]
[1778356315915,32.22,80876.4,0.0,0.71203,0.00013,27.04141]
[1778356317057,32.22,80877.45,0.0,0.71217,0.00013,27.03566]
[1778356317315,32.22,80877.45,0.0,0.71217,0.00013,27.03566]
[1778356324575,32.23,80878.52,0.0,0.71229,0.00013,27.03064]
[1778356325091,32.23,80878.52,0.0,0.71229,0.00013,27.03064]
[1778356325313,32.23,80878.52,0.0,0.71229,0.00013,27.03064]
[1778356325582,32.23,80878.44,0.0,0.71228,0.00013,27.03121]
[1778356326736,32.23,80878.44,0.0,0.71228,0.00013,27.03121]
[1778356326816,32.23,80878.44,0.0,0.71228,0.00013,27.03121]
[1778356332690,32.23,80877.89,0.0,0.71219,0.00013,27.03498]
[1778356332813,32.23,80877.89,0.0,0.71219,0.00013,27.03498]
[1778356332847,32.23,80877.28,0.0,0.7121,0.00013,27.03851]
[1778356334222,32.23,80878.21,0.0,0.71223,0.00013,27.03343]
[1778356334314,32.23,80878.21,0.0,0.71223,0.00013,27.03343]
[1778356344716,32.24,80878.12,0.0,0.71218,0.00013,27.03523]
[1778356349751,32.24,80878.33,0.0,0.7122,0.00013,27.03464]
[1778356350444,32.24,80878.33,0.0,0.7122,0.00013,27.03464]
[1778356350573,32.24,80878.33,0.0,0.7122,0.00013,27.03464]
[1778356358897,32.24,80878.22,0.0,0.71219,0.00013,27.03225]
[1778356359063,32.24,80878.29,0.0,0.71219,0.00013,27.03245]
[1778356359493,32.24,80878.29,0.0,0.71219,0.00013,27.03245]
[1778356359565,32.24,80878.29,0.0,0.71219,0.00013,27.03245]
[1778356359594,32.25,80878.29,0.0,0.71218,0.00013,27.03257]
[1778356364856,32.25,80880.96,0.0,0.71253,0.00013,27.01823]
[1778356365403,32.25,80880.96,0.0,0.71253,0.00013,27.01823]
[1778356365566,32.25,80880.96,0.0,0.71253,0.00013,27.01823]
[1778356365655,32.25,80880.96,0.0,0.71253,0.00013,27.01823]
[1778356365813,32.25,80880.96,0.0,0.71253,0.00013,27.01823]
[1778356365863,32.25,80881.64,0.0,0.71262,0.00013,27.01455]
[1778356370520,32.25,80882.83,0.0,0.71277,0.00013,27.0083]
[1778356370564,32.25,80882.83,0.0,0.71277,0.00013,27.0083]
[1778356373036,32.25,80885.5,0.0,0.71311,0.00013,26.99391]
[1778356373316,32.25,80885.5,0.0,0.71311,0.00013,26.99391]
[1778356375130,32.25,80885.45,0.0,0.71309,0.00013,26.99449]
[1778356382270,32.26,80885.49,0.0,0.71308,0.00013,26.995]
[1778356382313,32.26,80885.49,0.0,0.71308,0.00013,26.995]
[1778356388017,32.26,80887.46,0.0,0.71332,0.00013,26.9851]
[1778356391177,32.26,80891.15,0.0,0.7138,0.00013,26.96468]
[1778356391315,32.26,80891.15,0.0,0.7138,0.00013,26.96468]
[1778356402115,32.26,80890.27,0.0,0.71367,0.00013,26.97041]
[1778356407150,32.26,80890.39,0.0,0.7137,0.00013,26.9693]
[1778356410396,32.26,80890.88,0.0,0.71377,0.00013,26.96637]
[1778356410565,32.26,80890.88,0.0,0.71377,0.00013,26.96637]
[1778356415109,32.26,80892.64,0.0,0.71403,0.00013,26.95257]
[1778356415319,32.26,80892.64,0.0,0.71403,0.00013,26.95257]
[1778356421248,32.26,80891.82,0.0,0.71393,0.00013,26.95661]
[1778356427290,32.26,80891.82,0.0,0.71394,0.00013,26.95608]
[1778356433332,32.25,80893.85,0.0,0.71422,0.00013,26.94414]
[1778356436671,32.25,80896.53,0.0,0.71458,0.00013,26.92888]
[1778356436812,32.25,80896.53,0.0,0.71458,0.00013,26.92888]
[1778356442395,32.24,80899.09,0.0,0.71498,0.00013,26.91213]
[1778356446749,32.24,80899.22,0.0,0.71501,0.00013,26.91039]
[1778356446811,32.24,80899.22,0.0,0.71501,0.00013,26.91039]
[1778356449497,32.24,80901.65,0.0,0.71535,0.00013,26.89607]
[1778356449562,32.24,80901.65,0.0,0.71535,0.00013,26.89607]
[1778356452466,32.24,80910.67,0.0,0.71656,0.00013,26.84422]
[1778356455102,32.23,80912.41,0.0,0.7168,0.00013,26.83402]
[1778356455314,32.23,80912.41,0.0,0.7168,0.00013,26.83402]
[1778356458780,32.23,80916.23,0.0,0.71733,0.00013,26.81121]
[1778356458812,32.23,80916.23,0.0,0.71733,0.00013,26.81121]
[1778356462091,32.23,80919.0,0.0,0.71772,0.00013,26.79443]
[1778356462536,32.23,80930.45,0.0,0.71923,0.00013,26.72865]
[1778356463687,32.22,80937.47,0.0,0.72017,0.00013,26.6879]
[1778356464118,32.22,80937.47,0.0,0.72017,0.00013,26.6879]
[1778356464550,32.22,80939.45,0.0,0.72043,0.00013,26.67649]
[1778356466564,32.22,80945.8,0.0,0.72127,0.00013,26.63953]
[1778356468070,32.22,80945.8,0.0,0.72127,0.00013,26.63953]
[1778356468578,32.22,80946.97,0.0,0.72142,0.00013,26.63266]
[1778356469420,32.22,80946.97,0.0,0.72142,0.00013,26.63266]
[1778356469564,32.22,80946.97,0.0,0.72142,0.00013,26.63266]
[1778356470592,32.22,80940.03,0.0,0.72051,0.00013,26.67269]
[1778356471599,32.22,80932.01,0.0,0.71948,0.00013,26.7153]
[1778356473613,32.22,80924.49,0.0,0.71849,0.00013,26.75818]
[1778356475239,32.22,80923.47,0.0,0.71836,0.00013,26.76386]
[1778356475317,32.22,80923.47,0.0,0.71836,0.00013,26.76386]
[1778356476654,32.22,80920.11,0.0,0.71792,0.00013,26.7829]
[1778356476813,32.22,80920.11,0.0,0.71792,0.00013,26.7829]
[1778356480662,32.22,80912.7,0.0,0.71696,0.00013,26.82415]
[1778356482161,32.22,80911.7,0.0,0.71683,0.00013,26.8296]
[1778356482314,32.22,80911.7,0.0,0.71683,0.00013,26.8296]
[1778356483202,32.21,80911.1,0.0,0.71676,0.00013,26.83277]
[1778356483308,32.21,80911.1,0.0,0.71676,0.00013,26.83277]
[1778356486704,32.21,80914.03,0.0,0.71717,0.00013,26.81514]
[1778356489898,32.21,80915.2,0.0,0.71733,0.00013,26.8081]
[1778356490070,32.21,80915.2,0.0,0.71733,0.00013,26.8081]
[1778356493267,32.21,80915.14,0.0,0.71734,0.00013,26.80773]
[1778356493311,32.21,80915.14,0.0,0.71734,0.00013,26.80773]
[1778356494963,32.21,80915.26,0.0,0.71736,0.00013,26.80686]
[1778356495768,32.2,80922.99,0.0,0.71839,0.00013,26.76223]
[1778356498998,32.2,80923.2,0.0,0.71843,0.00013,26.76063]
[1778356500790,32.2,80924.01,0.0,0.71854,0.00013,26.75559]
[1778356502818,32.2,80935.13,0.0,0.72002,0.00013,26.69116]
[1778356504806,32.2,80936.35,0.0,0.72019,0.00013,26.684]
[1778356509617,32.2,80938.1,0.0,0.72043,0.00013,26.67333]
[1778356509812,32.2,80938.1,0.0,0.72043,0.00013,26.67333]
[1778356509925,32.2,80938.82,0.0,0.72053,0.00013,26.66907]
[1778356511633,32.2,80939.98,0.0,0.72068,0.00013,26.66228]
[1778356511822,32.2,80939.98,0.0,0.72068,0.00013,26.66228]
[1778356513500,32.2,80947.54,0.0,0.72168,0.00013,26.61838]
[1778356513567,32.2,80947.54,0.0,0.72168,0.00013,26.61838]
[1778356518243,32.19,80941.47,0.0,0.72088,0.00013,26.65338]
[1778356518322,32.19,80941.47,0.0,0.72088,0.00013,26.65338]
[1778356519974,32.19,80938.28,0.0,0.72046,0.00013,26.67174]
[1778356520061,32.19,80938.28,0.0,0.72046,0.00013,26.67174]
[1778356520128,32.19,80938.32,0.0,0.72047,0.00013,26.67142]
[1778356524023,32.19,80945.62,0.0,0.72144,0.00013,26.62886]
[1778356525886,32.19,80948.3,0.0,0.72179,0.00013,26.61328]
[1778356526064,32.19,80948.3,0.0,0.72179,0.00013,26.61328]
[1778356532079,32.19,80947.99,0.0,0.72177,0.00013,26.61145]
[1778356534093,32.19,80938.39,0.0,0.72051,0.00013,26.66697]
[1778356535414,32.19,80935.12,0.0,0.72008,0.00013,26.68577]
[1778356535565,32.19,80935.12,0.0,0.72008,0.00013,26.68577]
[1778356539973,32.19,80934.98,0.0,0.72007,0.00013,26.6862]
[1778356540072,32.19,80934.98,0.0,0.72007,0.00013,26.6862]
[1778356541043,32.19,80935.28,0.0,0.72011,0.00013,26.68438]
[1778356541065,32.19,80935.28,0.0,0.72011,0.00013,26.68438]
[1778356541142,32.19,80934.96,0.0,0.72007,0.00013,26.68614]
[1778356546177,32.19,80936.01,0.0,0.72022,0.00013,26.67965]
[1778356549989,32.19,80935.68,0.0,0.72018,0.00013,26.68131]
[1778356550063,32.19,80935.68,0.0,0.72018,0.00013,26.68131]
[1778356555240,32.19,80935.03,0.0,0.72011,0.00013,26.68456]
[1778356560706,32.18,80934.31,0.0,0.72002,0.00013,26.68839]
[1778356560821,32.18,80934.31,0.0,0.72002,0.00013,26.68839]
[1778356562445,32.18,80935.02,0.0,0.72012,0.00013,26.68413]
[1778356562561,32.18,80935.02,0.0,0.72012,0.00013,26.68413]
[1778356562661,32.18,80934.98,0.0,0.72011,0.00013,26.68421]
[1778356568332,32.18,80934.82,0.0,0.7201,0.00013,26.68474]
[1778356573369,32.18,80934.79,0.0,0.72011,0.00013,26.68454]
[1778356576242,32.18,80934.78,0.0,0.72011,0.00013,26.68452]
[1778356576314,32.18,80934.77,0.0,0.72011,0.00013,26.68451]
[1778356582432,32.18,80935.5,0.0,0.72021,0.00013,26.67979]
[1778356589481,32.18,80935.3,0.0,0.7202,0.00013,26.68048]
[1778356595058,32.17,80935.24,0.0,0.72021,0.00013,26.67707]
[1778356595317,32.17,80935.2,0.0,0.72021,0.00013,26.67718]
[1778356597175,32.17,80935.27,0.0,0.72022,0.00013,26.67677]
[1778356597272,32.17,80934.89,0.0,0.72017,0.00013,26.67884]
[1778356597309,32.17,80934.89,0.0,0.72017,0.00013,26.67884]
[1778356602572,32.17,80934.2,0.0,0.72009,0.00013,26.68249]
[1778356606238,32.17,80933.92,0.0,0.72005,0.00013,26.68397]
[1778356606319,32.17,80933.85,0.0,0.72005,0.00013,26.68424]
[1778356611855,32.17,80929.67,0.0,0.7195,0.00013,26.70806]
[1778356612064,32.17,80929.67,0.0,0.7195,0.00013,26.70806]
[1778356612989,32.17,80923.96,0.0,0.71875,0.00013,26.74072]
[1778356613062,32.17,80923.96,0.0,0.71875,0.00013,26.74072]
[1778356613162,32.17,80923.73,0.0,0.71872,0.00013,26.74191]
[1778356614656,32.17,80917.82,0.0,0.71794,0.00013,26.77567]
[1778356619691,32.17,80915.97,0.0,0.71772,0.00013,26.78521]
[1778356626740,32.16,80915.92,0.0,0.71774,0.00013,26.78434]
[1778356631775,32.16,80915.88,0.0,0.71775,0.00013,26.78387]
[1778356636810,32.16,80914.91,0.0,0.71764,0.00013,26.7887]
[1778356638235,32.16,80914.91,0.0,0.71764,0.00013,26.7887]
[1778356638312,32.16,80914.91,0.0,0.71764,0.00013,26.7887]
[1778356643859,32.15,80912.39,0.0,0.71733,0.00013,26.80203]
[1778356649532,32.15,80912.32,0.0,0.71733,0.00013,26.80178]
[1778356649561,32.15,80912.32,0.0,0.71733,0.00013,26.80178]
[1778356652230,32.15,80912.25,0.0,0.71733,0.00013,26.80186]
[1778356652310,32.15,80912.25,0.0,0.71733,0.00013,26.80186]
[1778356652331,32.15,80912.21,0.0,0.71735,0.00013,26.79828]
[1778356658967,32.14,80913.59,0.0,0.71757,0.00013,26.78892]
[1778356659674,32.14,80913.59,0.0,0.71757,0.00013,26.78892]
[1778356659812,32.14,80913.59,0.0,0.71757,0.00013,26.78892]
[1778356663875,32.14,80910.51,0.0,0.71717,0.00013,26.80576]
[1778356664061,32.14,80910.51,0.0,0.71717,0.00013,26.80576]
[1778356665188,32.14,80908.98,0.0,0.71697,0.00013,26.81429]
[1778356665313,32.14,80908.98,0.0,0.71697,0.00013,26.81429]
[1778356665230,32.14,80908.78,0.0,0.71695,0.00013,26.81521]
[1778356671052,32.14,80907.46,0.0,0.71678,0.00013,26.82259]
[1778356673608,32.14,80905.36,0.0,0.71649,0.00013,26.8349]
[1778356673812,32.14,80905.36,0.0,0.71649,0.00013,26.8349]
[1778356679108,32.14,80904.52,0.0,0.71636,0.00013,26.84056]
[1778356684143,32.14,80903.79,0.0,0.71625,0.00013,26.84534]
[1778356687680,32.14,80903.43,0.0,0.7162,0.00013,26.84746]
[1778356687814,32.14,80903.43,0.0,0.7162,0.00013,26.84746]
[1778356687913,32.14,80903.43,0.0,0.71621,0.00013,26.8473]
[1778356691320,32.14,80903.52,0.0,0.71623,0.00013,26.84645]
[1778356691561,32.14,80903.57,0.0,0.71624,0.00013,26.846]
[1778356692199,32.14,80903.52,0.0,0.71623,0.00013,26.84611]
[1778356697234,32.14,80903.09,0.0,0.7162,0.00013,26.84769]
[1778356699958,32.13,80902.91,0.0,0.71618,0.00013,26.84836]
[1778356700063,32.13,80902.91,0.0,0.71618,0.00013,26.84836]
[1778356700255,32.13,80902.6,0.0,0.71614,0.00013,26.84995]
[1778356705290,32.13,80902.16,0.0,0.7161,0.00013,26.85154]
[1778356710325,32.13,80902.63,0.0,0.71619,0.00013,26.84789]
[1778356714353,32.12,80899.81,0.0,0.71585,0.00013,26.8595]
[1778356714405,32.12,80899.81,0.0,0.71585,0.00013,26.8595]
[1778356714561,32.12,80899.81,0.0,0.71585,0.00013,26.8595]
[1778356715360,32.12,80898.22,0.0,0.71564,0.00013,26.86862]
[1778356718116,32.12,80898.01,0.0,0.71561,0.00013,26.86995]
[1778356718310,32.12,80898.01,0.0,0.71561,0.00013,26.86995]
[1778356718160,32.12,80898.01,0.0,0.71561,0.00013,26.87002]
[1778356723416,32.13,80895.26,0.0,0.71523,0.00013,26.88592]
[1778356724692,32.13,80895.26,0.0,0.71523,0.00013,26.88592]
[1778356730578,32.13,80892.67,0.0,0.71488,0.00013,26.90085]
[1778356730810,32.13,80892.67,0.0,0.71488,0.00013,26.90085]
[1778356730911,32.13,80892.19,0.0,0.71482,0.00013,26.90365]
[1778356736508,32.13,80891.69,0.0,0.71474,0.00013,26.9067]
[1778356741543,32.13,80891.6,0.0,0.71473,0.00013,26.90743]
[1778356745571,32.13,80899.26,0.0,0.71574,0.00013,26.86416]
[1778356746578,32.13,80904.1,0.0,0.71639,0.00013,26.8367]
[1778356751613,32.13,80904.7,0.0,0.71646,0.00013,26.83354]
[1778356756648,32.13,80905.11,0.0,0.7165,0.00013,26.83186]
[1778356760676,32.13,80901.78,0.0,0.71605,0.00013,26.85135]
[1778356765711,32.14,80899.83,0.0,0.71577,0.00013,26.86297]
[1778356770746,32.14,80897.67,0.0,0.71548,0.00013,26.87572]
[1778356775781,32.14,80897.11,0.0,0.71541,0.00013,26.87582]
[1778356780816,32.14,80896.97,0.0,0.71538,0.00013,26.877]
[1778356785851,32.14,80898.66,0.0,0.7156,0.00013,26.86779]
[1778356789879,32.14,80904.46,0.0,0.71637,0.00013,26.83512]
[1778356791893,32.14,80909.47,0.0,0.71704,0.00013,26.80635]
[1778356792900,32.14,80915.61,0.0,0.71786,0.00013,26.77095]
[1778356793907,32.14,80919.83,0.0,0.71842,0.00013,26.74649]
[1778356796928,32.14,80924.97,0.0,0.71912,0.00013,26.71631]
[1778356798942,32.14,80930.34,0.0,0.71984,0.00013,26.68498]
[1778356802971,32.14,80933.76,0.0,0.7203,0.00013,26.66465]
[1778356803978,32.14,80928.22,0.0,0.71957,0.00013,26.69651]
[1778356804985,32.13,80924.12,0.0,0.71903,0.00013,26.71986]
[1778356809013,32.13,80929.56,0.0,0.71977,0.00013,26.68783]
[1778356812035,32.13,80932.54,0.0,0.72017,0.00013,26.6702]
[1778356818077,32.13,80931.98,0.0,0.72011,0.00013,26.67268]
[1778356826444,32.13,80931.77,0.0,0.7201,0.00013,26.67341]
[1778356826560,32.12,80931.88,0.0,0.72012,0.00013,26.67229]
[1778356826545,32.12,80931.88,0.0,0.72012,0.00013,26.67229]
[1778356829154,32.12,80931.83,0.0,0.72012,0.00013,26.67222]
[1778356834189,32.12,80929.06,0.0,0.71979,0.00013,26.68414]
[1778356835428,32.12,80929.06,0.0,0.71979,0.00013,26.68414]
[1778356835467,32.12,80928.34,0.0,0.71969,0.00013,26.68817]
[1778356835563,32.12,80928.34,0.0,0.71969,0.00013,26.68817]
[1778356840817,32.12,80927.26,0.0,0.71957,0.00013,26.69369]
[1778356843254,32.12,80928.06,0.0,0.71968,0.00013,26.68863]
[1778356844087,32.12,80928.06,0.0,0.71968,0.00013,26.68863]
[1778356844311,32.12,80928.06,0.0,0.71968,0.00013,26.68863]
[1778356844502,32.12,80928.06,0.0,0.71968,0.00013,26.68863]
[1778356844564,32.11,80927.47,0.0,0.71961,0.00013,26.69189]
[1778356845268,32.11,80927.64,0.0,0.71963,0.00013,26.69076]
[1778356848693,32.11,80925.67,0.0,0.71938,0.00013,26.70168]
[1778356848814,32.11,80925.67,0.0,0.71938,0.00013,26.70168]
[1778356854331,32.11,80923.91,0.0,0.71917,0.00013,26.71083]
[1778356857530,32.11,80922.65,0.0,0.71901,0.00013,26.71773]
[1778356857564,32.11,80923.33,0.0,0.71911,0.00013,26.71363]
[1778356858251,32.11,80923.33,0.0,0.71911,0.00013,26.71363]
[1778356858318,32.11,80923.33,0.0,0.71911,0.00013,26.71363]
[1778356858359,32.11,80923.39,0.0,0.71912,0.00013,26.71311]
[1778356859844,32.11,80923.28,0.0,0.71911,0.00013,26.71356]
[1778356860077,32.11,80923.28,0.0,0.71911,0.00013,26.71356]
[1778356865410,32.1,80920.35,0.0,0.71874,0.00013,26.72929]
[1778356866417,32.1,80920.35,0.0,0.71874,0.00013,26.72929]
[1778356866559,32.1,80918.35,0.0,0.71848,0.00013,26.7406]
[1778356867229,32.1,80918.35,0.0,0.71848,0.00013,26.7406]
[1778356867312,32.1,80918.35,0.0,0.71848,0.00013,26.7406]
[1778356867424,32.1,80918.4,0.0,0.71849,0.00013,26.7401]
[1778356871453,32.1,80912.12,0.0,0.71768,0.00013,26.77529]
[1778356871921,32.1,80912.12,0.0,0.71768,0.00013,26.77529]
[1778356872062,32.1,80912.12,0.0,0.71768,0.00013,26.77529]
[1778356875440,32.09,80911.87,0.0,0.71766,0.00013,26.77601]
[1778356875561,32.09,80911.87,0.0,0.71766,0.00013,26.77601]
[1778356881522,32.09,80910.29,0.0,0.71749,0.00013,26.78336]
[1778356889578,32.08,80906.77,0.0,0.71706,0.00013,26.80154]
[1778356893785,32.08,80906.77,0.0,0.71706,0.00013,26.80154]
[1778356893818,32.08,80906.77,0.0,0.71706,0.00013,26.80154]
[1778356894466,32.08,80906.77,0.0,0.71706,0.00013,26.80154]
[1778356894562,32.08,80906.77,0.0,0.71706,0.00013,26.80154]
[1778356894567,32.07,80906.77,0.0,0.71711,0.00013,26.79673]
[1778356899650,32.07,80906.8,0.0,0.71714,0.00013,26.79527]
[1778356902814,32.07,80907.18,0.0,0.7172,0.00013,26.79258]
[1778356903071,32.07,80907.18,0.0,0.7172,0.00013,26.79258]
[1778356908316,32.06,80906.48,0.0,0.71714,0.00013,26.79534]
[1778356908560,32.06,80906.48,0.0,0.71714,0.00013,26.79534]
[1778356914126,32.06,80905.72,0.0,0.71707,0.00013,26.79817]
[1778356914312,32.06,80905.72,0.0,0.71707,0.00013,26.79817]
[1778356914328,32.05,80905.72,0.0,0.71708,0.00013,26.79767]
[1778356921279,32.05,80905.67,0.0,0.7171,0.00013,26.79696]
[1778356921941,32.05,80905.45,0.0,0.71708,0.00013,26.79748]
[1778356922069,32.05,80905.45,0.0,0.71708,0.00013,26.79748]
[1778356928854,32.04,80905.51,0.0,0.71713,0.00013,26.79542]
[1778356933328,32.04,80905.51,0.0,0.71713,0.00013,26.79542]
[1778356933561,32.04,80905.51,0.0,0.71713,0.00013,26.79542]
[1778356933581,32.04,80905.51,0.0,0.71716,0.00013,26.79422]
[1778356933809,32.04,80905.51,0.0,0.71716,0.00013,26.79422]
[1778356938928,32.03,80909.71,0.0,0.71774,0.00013,26.76892]
[1778356940443,32.03,80909.71,0.0,0.71774,0.00013,26.76892]
[1778356940572,32.03,80909.71,0.0,0.71774,0.00013,26.76892]
[1778356943299,32.03,80914.34,0.0,0.71837,0.00013,26.74169]
[1778356943316,32.03,80914.34,0.0,0.71837,0.00013,26.74169]
[1778356946902,32.03,80916.76,0.0,0.71871,0.00013,26.72702]
[1778356947069,32.03,80916.76,0.0,0.71871,0.00013,26.72702]
[1778356947204,32.03,80916.76,0.0,0.71871,0.00013,26.72702]
[1778356947317,32.03,80916.76,0.0,0.71871,0.00013,26.72702]
[1778356947418,32.03,80916.93,0.0,0.71874,0.00013,26.7257]
[1778356953027,32.02,80911.69,0.0,0.71808,0.00013,26.7516]
[1778356955362,32.02,80911.69,0.0,0.71808,0.00013,26.7516]
[1778356955565,32.02,80911.69,0.0,0.71808,0.00013,26.7516]
[1778356960015,32.02,80906.2,0.0,0.71737,0.00013,26.78203]
[1778356960070,32.02,80906.2,0.0,0.71737,0.00013,26.78203]
[1778356963083,32.02,80902.71,0.0,0.71692,0.00013,26.80145]
[1778356963312,32.02,80902.71,0.0,0.71692,0.00013,26.80145]
[1778356963413,32.02,80903.15,0.0,0.71698,0.00013,26.79891]
[1778356965613,32.02,80903.11,0.0,0.71697,0.00013,26.79914]
[1778356965815,32.02,80902.8,0.0,0.71694,0.00013,26.80071]
[1778356971153,32.01,80902.71,0.0,0.71696,0.00013,26.7998]
[1778356972466,32.01,80902.71,0.0,0.71696,0.00013,26.7998]
[1778356972565,32.01,80902.71,0.0,0.71696,0.00013,26.7998]
[1778356978202,32.0,80903.0,0.0,0.71702,0.00013,26.79674]
[1778356983237,32.0,80902.24,0.0,0.71694,0.00013,26.80013]
[1778356986245,32.0,80896.82,0.0,0.71621,0.00013,26.83155]
[1778356986313,32.0,80896.82,0.0,0.71621,0.00013,26.83155]
[1778356987010,32.0,80896.21,0.0,0.71613,0.00013,26.8352]
[1778356987063,32.0,80896.21,0.0,0.71613,0.00013,26.8352]
[1778356987265,32.0,80894.3,0.0,0.71587,0.00013,26.84628]
[1778356992300,32.01,80894.65,0.0,0.7159,0.00013,26.84501]
[1778356994798,32.01,80894.15,0.0,0.71583,0.00013,26.84815]
[1778356994818,32.01,80894.15,0.0,0.71583,0.00013,26.84815]
[1778357003414,32.01,80893.38,0.0,0.7157,0.00013,26.85365]
[1778357003567,32.01,80893.38,0.0,0.7157,0.00013,26.85365]
[1778357003741,32.01,80893.82,0.0,0.71575,0.00013,26.85127]
[1778357003818,32.01,80893.82,0.0,0.71575,0.00013,26.85127]
[1778357004386,32.01,80894.13,0.0,0.71579,0.00013,26.84964]
[1778357012442,32.02,80894.13,0.0,0.71579,0.00013,26.84723]
[1778357016670,32.02,80892.12,0.0,0.71551,0.00013,26.85908]
[1778357016819,32.02,80890.39,0.0,0.71528,0.00013,26.86906]
[1778357022512,32.02,80891.03,0.0,0.71535,0.00013,26.86584]
[1778357023962,32.02,80891.03,0.0,0.71535,0.00013,26.86584]
[1778357024061,32.02,80891.03,0.0,0.71535,0.00013,26.86584]
[1778357024352,32.02,80891.03,0.0,0.71535,0.00013,26.86584]
[1778357024564,32.02,80891.03,0.0,0.71535,0.00013,26.86584]
[1778357024583,32.02,80891.03,0.0,0.71535,0.00013,26.86584]
[1778357030568,32.02,80884.88,0.0,0.71453,0.00013,26.90081]
[1778357032629,32.02,80883.57,0.0,0.71435,0.00013,26.90833]
[1778357032819,32.02,80883.6,0.0,0.71435,0.00013,26.90824]
[1778357038624,32.02,80881.72,0.0,0.71409,0.00013,26.91937]
[1778357040453,32.02,80880.05,0.0,0.71386,0.00013,26.92891]
[1778357040563,32.02,80880.05,0.0,0.71386,0.00013,26.92891]
[1778357041003,32.02,80880.38,0.0,0.71391,0.00013,26.9271]
[1778357041062,32.02,80880.38,0.0,0.71391,0.00013,26.9271]
[1778357041645,32.02,80880.31,0.0,0.7139,0.00013,26.92756]
[1778357045497,32.02,80877.0,0.0,0.71345,0.00013,26.94646]
[1778357045568,32.02,80877.0,0.0,0.71345,0.00013,26.94646]
[1778357050708,32.03,80878.76,0.0,0.71368,0.00013,26.93674]
[1778357053549,32.03,80880.37,0.0,0.71389,0.00013,26.92773]
[1778357053563,32.03,80880.37,0.0,0.71389,0.00013,26.92773]
[1778357054128,32.03,80879.89,0.0,0.71383,0.00013,26.93051]
[1778357054314,32.03,80879.89,0.0,0.71383,0.00013,26.93051]
[1778357054736,32.03,80880.51,0.0,0.71391,0.00013,26.92706]
[1778357061785,32.03,80881.87,0.0,0.71408,0.00013,26.91986]
[1778357064855,32.03,80883.12,0.0,0.71424,0.00013,26.91294]
[1778357065065,32.03,80883.12,0.0,0.71424,0.00013,26.91294]
[1778357067182,32.03,80882.72,0.0,0.71419,0.00013,26.91539]
[1778357067311,32.03,80882.72,0.0,0.71419,0.00013,26.91539]
[1778357071732,32.03,80886.2,0.0,0.71464,0.00013,26.89604]
[1778357071813,32.03,80886.58,0.0,0.71469,0.00013,26.89399]
[1778357071855,32.03,80886.66,0.0,0.71472,0.00013,26.89017]
[1778357074654,32.03,80887.36,0.0,0.71481,0.00013,26.8863]
[1778357074811,32.03,80886.49,0.0,0.71469,0.00013,26.89148]
[1778357079911,32.04,80885.28,0.0,0.71451,0.00013,26.8989]
[1778357084805,32.04,80886.01,0.0,0.7146,0.00013,26.8952]
[1778357085068,32.04,80886.01,0.0,0.7146,0.00013,26.8952]
[1778357085344,32.04,80886.01,0.0,0.7146,0.00013,26.8952]
[1778357085565,32.04,80886.01,0.0,0.7146,0.00013,26.8952]
[1778357085596,32.04,80885.5,0.0,0.71453,0.00013,26.89832]
[1778357090989,32.04,80882.77,0.0,0.71415,0.00013,26.9143]
[1778357095779,32.04,80882.8,0.0,0.71415,0.00013,26.91441]
[1778357095813,32.04,80882.39,0.0,0.71409,0.00013,26.91683]
[1778357102066,32.04,80880.96,0.0,0.71389,0.00013,26.92558]
[1778357108108,32.05,80879.94,0.0,0.71374,0.00013,26.93187]
[1778357109385,32.05,80879.94,0.0,0.71374,0.00013,26.93187]
[1778357109567,32.05,80879.94,0.0,0.71374,0.00013,26.93187]
[1778357110034,32.05,80879.99,0.0,0.71374,0.00013,26.93175]
[1778357110063,32.05,80879.99,0.0,0.71374,0.00013,26.93175]
[1778357111129,32.05,80880.13,0.0,0.71376,0.00013,26.93103]
[1778357117171,32.05,80881.25,0.0,0.7139,0.00013,26.92516]
[1778357123213,32.05,80881.21,0.0,0.71388,0.00013,26.92589]
[1778357126881,32.05,80881.77,0.0,0.71395,0.00013,26.9228]
[1778357127065,32.05,80881.77,0.0,0.71395,0.00013,26.9228]
[1778357132276,32.05,80881.51,0.0,0.71392,0.00013,26.9215]
[1778357138318,32.06,80880.95,0.0,0.71383,0.00013,26.92521]
[1778357146374,32.06,80880.2,0.0,0.71372,0.00013,26.93024]
[1778357152416,32.06,80879.84,0.0,0.71366,0.00013,26.93271]
[1778357154430,32.06,80872.26,0.0,0.71264,0.00013,26.9756]
[1778357155166,32.06,80872.26,0.0,0.71264,0.00013,26.9756]
[1778357155311,32.06,80872.26,0.0,0.71264,0.00013,26.9756]
[1778357155943,32.06,80870.9,0.0,0.71246,0.00013,26.98328]
[1778357156076,32.06,80870.9,0.0,0.71246,0.00013,26.98328]
[1778357156445,32.06,80870.83,0.0,0.71245,0.00013,26.98368]
[1778357162490,32.06,80870.7,0.0,0.71243,0.00013,26.98448]
[1778357163992,32.06,80870.7,0.0,0.71243,0.00013,26.98448]
[1778357164070,32.06,80870.7,0.0,0.71243,0.00013,26.98448]
[1778357169539,32.06,80870.65,0.0,0.71242,0.00013,26.98483]
[1778357173846,32.06,80869.41,0.0,0.71225,0.00013,26.99183]
[1778357174067,32.06,80869.07,0.0,0.71221,0.00013,26.99375]
[1778357174740,32.06,80869.07,0.0,0.71221,0.00013,26.99375]
[1778357174817,32.06,80869.07,0.0,0.71221,0.00013,26.99375]
[1778357174781,32.06,80869.07,0.0,0.71221,0.00013,26.99375]
[1778357181623,32.06,80866.31,0.0,0.71184,0.00013,27.00921]
[1778357182403,32.06,80866.31,0.0,0.71184,0.00013,27.00921]
[1778357182563,32.06,80866.31,0.0,0.71184,0.00013,27.00921]
[1778357187665,32.06,80866.33,0.0,0.71184,0.00013,27.00902]
[1778357191693,32.06,80859.49,0.0,0.71093,0.00013,27.04404]
[1778357192638,32.06,80859.49,0.0,0.71093,0.00013,27.04404]
[1778357192821,32.06,80859.49,0.0,0.71093,0.00013,27.04404]
[1778357194081,32.06,80857.33,0.0,0.71063,0.00013,27.0566]
[1778357194314,32.06,80857.33,0.0,0.71063,0.00013,27.0566]
[1778357194714,32.07,80857.38,0.0,0.71063,0.00013,27.05662]
[1778357199749,32.07,80865.87,0.0,0.71175,0.00013,27.01022]
[1778357200880,32.07,80865.87,0.0,0.71175,0.00013,27.01022]
[1778357201066,32.07,80867.51,0.0,0.71197,0.00013,27.001]
[1778357205361,32.07,80870.62,0.0,0.71239,0.00013,26.98348]
[1778357205559,32.07,80870.62,0.0,0.71239,0.00013,26.98348]
[1778357205791,32.07,80871.72,0.0,0.71254,0.00013,26.9773]
[1778357206403,32.07,80871.72,0.0,0.71254,0.00013,26.9773]
[1778357206566,32.07,80871.72,0.0,0.71254,0.00013,26.9773]
[1778357212840,32.07,80866.7,0.0,0.71186,0.00013,27.00545]
[1778357218883,32.07,80866.75,0.0,0.71187,0.00013,27.00504]
[1778357226943,32.07,80870.13,0.0,0.71233,0.00013,26.98581]
[1778357227996,32.07,80870.13,0.0,0.71233,0.00013,26.98581]
[1778357228069,32.07,80870.13,0.0,0.71233,0.00013,26.98581]
[1778357229707,32.07,80872.07,0.0,0.71259,0.00013,26.97488]
[1778357229812,32.07,80872.07,0.0,0.71259,0.00013,26.97488]
[1778357229912,32.07,80872.72,0.0,0.71268,0.00013,26.97123]
[1778357234999,32.07,80873.65,0.0,0.7128,0.00013,26.96605]
[1778357242049,32.07,80873.55,0.0,0.71279,0.00013,26.96672]
[1778357243806,32.07,80873.55,0.0,0.71279,0.00013,26.96672]
[1778357244061,32.07,80873.55,0.0,0.71279,0.00013,26.96676]
[1778357252122,32.07,80873.57,0.0,0.7128,0.00013,26.96333]
[1778357257082,32.07,80873.7,0.0,0.71282,0.00013,26.9627]
[1778357257220,32.07,80873.7,0.0,0.71282,0.00013,26.9627]
[1778357257577,32.07,80873.7,0.0,0.71282,0.00013,26.9627]
[1778357257816,32.07,80873.7,0.0,0.71282,0.00013,26.9627]
[1778357257914,32.07,80873.7,0.0,0.71282,0.00013,26.96275]
[1778357261185,32.07,80873.23,0.0,0.71275,0.00013,26.96548]
[1778357263199,32.07,80873.51,0.0,0.71279,0.00013,26.96395]
[1778357268234,32.07,80872.5,0.0,0.71265,0.00013,26.96977]
[1778357269242,32.07,80872.5,0.0,0.71265,0.00013,26.96977]
[1778357269308,32.07,80872.5,0.0,0.71265,0.00013,26.96977]
[1778357269345,32.07,80871.2,0.0,0.71248,0.00013,26.9771]
[1778357276309,32.07,80871.17,0.0,0.71247,0.00013,26.97731]
[1778357276568,32.07,80871.17,0.0,0.71247,0.00013,26.97731]
[1778357276661,32.07,80870.26,0.0,0.71235,0.00013,26.98244]
[1778357277536,32.07,80870.26,0.0,0.71235,0.00013,26.98244]
[1778357277564,32.07,80870.26,0.0,0.71235,0.00013,26.98244]
[1778357277637,32.07,80870.27,0.0,0.71235,0.00013,26.98238]
[1778357284697,32.07,80870.46,0.0,0.71238,0.00013,26.98128]
[1778357284813,32.07,80870.46,0.0,0.71238,0.00013,26.98128]
[1778357284914,32.07,80870.37,0.0,0.71236,0.00013,26.98176]
[1778357287367,32.07,80866.54,0.0,0.71185,0.00013,27.00324]
[1778357289530,32.07,80866.59,0.0,0.71186,0.00013,27.00293]
[1778357289559,32.07,80866.59,0.0,0.71186,0.00013,27.00293]
[1778357289729,32.07,80866.56,0.0,0.71186,0.00013,27.00302]
[1778357294815,32.07,80864.72,0.0,0.71161,0.00013,27.01319]
[1778357294916,32.07,80862.16,0.0,0.71127,0.00013,27.02748]
[1778357295430,32.07,80862.16,0.0,0.71127,0.00013,27.02748]
[1778357295568,32.07,80862.16,0.0,0.71127,0.00013,27.02748]
[1778357295587,32.07,80861.61,0.0,0.7112,0.00013,27.0305]
[1778357300987,32.07,80860.58,0.0,0.71106,0.00013,27.03605]
[1778357301066,32.07,80860.28,0.0,0.71102,0.00013,27.03765]
[1778357306992,32.07,80859.36,0.0,0.71091,0.00013,27.04246]
[1778357307064,32.07,80859.44,0.0,0.71092,0.00013,27.04188]
[1778357312542,32.07,80858.77,0.0,0.71086,0.00013,27.04174]
[1778357314304,32.06,80858.65,0.0,0.71084,0.00013,27.04235]
[1778357314561,32.06,80858.65,0.0,0.71084,0.00013,27.04235]
[1778357314662,32.06,80858.65,0.0,0.71084,0.00013,27.04228]
[1778357317483,32.06,80858.56,0.0,0.71084,0.00013,27.04264]
[1778357317563,32.06,80858.56,0.0,0.71084,0.00013,27.04264]
[1778357322612,32.06,80858.57,0.0,0.71085,0.00013,27.0422]
[1778357328654,32.06,80858.65,0.0,0.71086,0.00013,27.04139]
[1778357333689,32.06,80862.94,0.0,0.71145,0.00013,27.01708]
[1778357335275,32.06,80865.47,0.0,0.71179,0.00013,27.00286]
[1778357335314,32.06,80865.47,0.0,0.71179,0.00013,27.00286]
[1778357335703,32.06,80866.48,0.0,0.71193,0.00013,26.99716]
[1778357336124,32.06,80866.48,0.0,0.71193,0.00013,26.99716]
[1778357336313,32.06,80866.48,0.0,0.71193,0.00013,26.99716]
[1778357341749,32.06,80867.59,0.0,0.71208,0.00013,26.99082]
[1778357342854,32.06,80867.59,0.0,0.71208,0.00013,26.99082]
[1778357342950,32.06,80867.59,0.0,0.71208,0.00013,26.99081]
[1778357343075,32.06,80867.59,0.0,0.71208,0.00013,26.99081]
[1778357343876,32.06,80867.59,0.0,0.71208,0.00013,26.99081]
[1778357343918,32.06,80868.38,0.0,0.71219,0.00013,26.98636]
[1778357344065,32.06,80868.38,0.0,0.71219,0.00013,26.98636]
[1778357350808,32.06,80868.14,0.0,0.71215,0.00013,26.98766]
[1778357356850,32.06,80868.29,0.0,0.71218,0.00013,26.98677]
[1778357358291,32.06,80868.41,0.0,0.71219,0.00013,26.98608]
[1778357358314,32.06,80868.41,0.0,0.71219,0.00013,26.98608]
[1778357358864,32.06,80868.57,0.0,0.71221,0.00013,26.98518]
[1778357359333,32.06,80868.57,0.0,0.71221,0.00013,26.98518]
[1778357359565,32.06,80868.57,0.0,0.71221,0.00013,26.98518]
[1778357364906,32.06,80867.8,0.0,0.71211,0.00013,26.98945]
[1778357376990,32.06,80867.89,0.0,0.71214,0.00013,26.98531]
[1778357383033,32.06,80867.9,0.0,0.71215,0.00013,26.98519]
[1778357395463,32.06,80868.01,0.0,0.71216,0.00013,26.98453]
[1778357395564,32.06,80868.01,0.0,0.71216,0.00013,26.98453]
[1778357395665,32.06,80868.01,0.0,0.71217,0.00013,26.98444]
[1778357397026,32.06,80868.01,0.0,0.71217,0.00013,26.98444]
[1778357397063,32.06,80868.01,0.0,0.71217,0.00013,26.98444]
[1778357402168,32.06,80868.19,0.0,0.71219,0.00013,26.98336]
[1778357410224,32.06,80867.94,0.0,0.71216,0.00013,26.98469]
[1778357414176,32.06,80867.98,0.0,0.71217,0.00013,26.98444]
[1778357414310,32.06,80867.98,0.0,0.71217,0.00013,26.98444]
[1778357414412,32.06,80867.98,0.0,0.71217,0.00013,26.98441]
[1778357415631,32.06,80867.98,0.0,0.71217,0.00013,26.98441]
[1778357415816,32.06,80867.98,0.0,0.71217,0.00013,26.98441]
[1778357421301,32.06,80868.29,0.0,0.71221,0.00013,26.9826]
[1778357427343,32.06,80867.72,0.0,0.71213,0.00013,26.98573]
[1778357432378,32.06,80868.06,0.0,0.7122,0.00013,26.98028]
[1778357435919,32.06,80868.06,0.0,0.7122,0.00013,26.98028]
[1778357436063,32.06,80868.06,0.0,0.7122,0.00013,26.98028]
[1778357436021,32.06,80868.06,0.0,0.7122,0.00013,26.98024]
[1778357436446,32.06,80868.06,0.0,0.7122,0.00013,26.98024]
[1778357436561,32.06,80868.06,0.0,0.7122,0.00013,26.98024]
[1778357436612,32.06,80867.88,0.0,0.71218,0.00013,26.98125]
[1778357443480,32.05,80868.01,0.0,0.71219,0.00013,26.98045]
[1778357452963,32.05,80867.82,0.0,0.71217,0.00013,26.98148]
[1778357453077,32.05,80867.82,0.0,0.71217,0.00013,26.98148]
[1778357458585,32.05,80868.12,0.0,0.71221,0.00013,26.97968]
[1778357464627,32.05,80868.19,0.0,0.71222,0.00013,26.97925]
[1778357469662,32.05,80867.91,0.0,0.71219,0.00013,26.98077]
[1778357470969,32.05,80867.91,0.0,0.71219,0.00013,26.98077]
[1778357471064,32.05,80867.91,0.0,0.71219,0.00013,26.98077]
[1778357471070,32.05,80867.91,0.0,0.71219,0.00013,26.98076]
[1778357472027,32.05,80867.91,0.0,0.71219,0.00013,26.98076]
[1778357472066,32.05,80867.91,0.0,0.71219,0.00013,26.98076]
[1778357477718,32.05,80867.47,0.0,0.71213,0.00013,26.98316]
[1778357486781,32.05,80867.5,0.0,0.71214,0.00013,26.98287]
[1778357491816,32.05,80867.7,0.0,0.71218,0.00013,26.97821]
[1778357492664,32.05,80867.7,0.0,0.71218,0.00013,26.97821]
[1778357492815,32.05,80867.7,0.0,0.71218,0.00013,26.97821]
[1778357493612,32.05,80867.41,0.0,0.71214,0.00013,26.97983]
[1778357493812,32.05,80867.41,0.0,0.71214,0.00013,26.97983]
[1778357493830,32.05,80867.48,0.0,0.71215,0.00013,26.97942]
[1778357498865,32.05,80867.71,0.0,0.71219,0.00013,26.97808]
[1778357504907,32.05,80867.73,0.0,0.71219,0.00013,26.9779]
[1778357507929,32.05,80867.73,0.0,0.71219,0.00013,26.9779]
[1778357508066,32.05,80867.73,0.0,0.71219,0.00013,26.9779]
[1778357510951,32.05,80861.25,0.0,0.71132,0.00013,27.01421]
[1778357512493,32.05,80859.68,0.0,0.71111,0.00013,27.02296]
[1778357512567,32.05,80859.68,0.0,0.71111,0.00013,27.02296]
[1778357518000,32.05,80859.22,0.0,0.71105,0.00013,27.02522]
[1778357523038,32.05,80858.65,0.0,0.71098,0.00013,27.02815]
[1778357523766,32.05,80858.65,0.0,0.71098,0.00013,27.02815]
[1778357523810,32.05,80858.65,0.0,0.71098,0.00013,27.02815]
[1778357524043,32.05,80858.72,0.0,0.71099,0.00013,27.02771]
[1778357528620,32.05,80858.72,0.0,0.711,0.00013,27.0276]
[1778357528821,32.05,80858.72,0.0,0.711,0.00013,27.0276]
[1778357533073,32.05,80858.72,0.0,0.711,0.00013,27.02744]
[1778357533106,32.05,80857.95,0.0,0.7109,0.00013,27.03154]
[1778357533313,32.05,80857.95,0.0,0.7109,0.00013,27.03154]
[1778357534113,32.05,80858.65,0.0,0.711,0.00013,27.02757]
[1778357535243,32.05,80858.65,0.0,0.711,0.00013,27.02757]
[1778357535314,32.05,80858.65,0.0,0.711,0.00013,27.02757]
[1778357540319,32.05,80858.06,0.0,0.71092,0.00013,27.03063]
[1778357540560,32.05,80858.06,0.0,0.71092,0.00013,27.03063]
[1778357542235,32.05,80856.24,0.0,0.71068,0.00013,27.04075]
[1778357542170,32.05,80849.2,0.0,0.70972,0.00014,27.08034]
[1778357543177,32.05,80847.82,0.0,0.70953,0.00014,27.08829]
[1778357544443,32.05,80848.16,0.0,0.70957,0.00014,27.08665]
[1778357545209,32.05,80848.16,0.0,0.70957,0.00014,27.08665]
[1778357545521,32.05,80848.16,0.0,0.70957,0.00014,27.08665]
[1778357545574,32.05,80848.16,0.0,0.70956,0.00014,27.08691]
[1778357552246,32.06,80847.28,0.0,0.70942,0.00014,27.09017]
[1778357559295,32.07,80847.49,0.0,0.70941,0.00014,27.09076]
[1778357563914,32.07,80846.93,0.0,0.70932,0.00014,27.09454]
[1778357564060,32.07,80846.93,0.0,0.70932,0.00014,27.09454]
[1778357564144,32.07,80847.69,0.0,0.70941,0.00014,27.09076]
[1778357566794,32.07,80847.72,0.0,0.70941,0.00014,27.09081]
[1778357566814,32.07,80847.72,0.0,0.70941,0.00014,27.09081]
[1778357574400,32.08,80847.79,0.0,0.70936,0.00014,27.09277]
[1778357579435,32.09,80847.88,0.0,0.70934,0.00014,27.09368]
[1778357584923,32.09,80848.18,0.0,0.70936,0.00014,27.09314]
[1778357585060,32.09,80848.18,0.0,0.70936,0.00014,27.09314]
[1778357585161,32.09,80841.26,0.0,0.70841,0.00014,27.13202]
[1778357588195,32.09,80837.34,0.0,0.70787,0.00014,27.1539]
[1778357588313,32.09,80837.61,0.0,0.70791,0.00014,27.15262]
[1778357591459,32.1,80837.45,0.0,0.70787,0.00014,27.15412]
[1778357591561,32.1,80837.45,0.0,0.70787,0.00014,27.15412]
[1778357597208,32.1,80837.17,0.0,0.70781,0.00014,27.15661]
[1778357597315,32.1,80836.99,0.0,0.70778,0.00014,27.15779]
[1778357597682,32.1,80836.96,0.0,0.70777,0.00014,27.15813]
[1778357598544,32.1,80836.96,0.0,0.70777,0.00014,27.15813]
[1778357598561,32.1,80836.96,0.0,0.70777,0.00014,27.15813]
[1778357601310,32.11,80836.82,0.0,0.70774,0.00014,27.15942]
[1778357601411,32.11,80836.82,0.0,0.70774,0.00014,27.15959]
[1778357605787,32.11,80837.06,0.0,0.70776,0.00014,27.15876]
[1778357605817,32.11,80837.06,0.0,0.70776,0.00014,27.15876]
[1778357615687,32.12,80837.03,0.0,0.70773,0.00014,27.15717]
[1778357628815,32.12,80837.06,0.0,0.7077,0.00014,27.15884]
[1778357629414,32.12,80837.06,0.0,0.7077,0.00014,27.15884]
[1778357629559,32.12,80837.06,0.0,0.7077,0.00014,27.15884]
[1778357629822,32.12,80837.54,0.0,0.70776,0.00014,27.15633]
[1778357631827,32.12,80837.45,0.0,0.70774,0.00014,27.15709]
[1778357632065,32.12,80837.45,0.0,0.70774,0.00014,27.15709]
[1778357637878,32.13,80835.72,0.0,0.70748,0.00014,27.1675]
[1778357639789,32.13,80835.81,0.0,0.70749,0.00014,27.16712]
[1778357641316,32.13,80835.78,0.0,0.70749,0.00014,27.1674]
[1778357641906,32.13,80835.26,0.0,0.70741,0.00014,27.17049]
[1778357642678,32.13,80835.26,0.0,0.70741,0.00014,27.17049]
[1778357642814,32.13,80835.26,0.0,0.70741,0.00014,27.17049]
[1778357650969,32.13,80835.19,0.0,0.70738,0.00014,27.17185]
[1778357660032,32.14,80835.27,0.0,0.70737,0.00014,27.17235]
[1778357661830,32.14,80835.27,0.0,0.70737,0.00014,27.17235]
[1778357662063,32.14,80835.27,0.0,0.70737,0.00014,27.17235]
[1778357663313,32.14,80835.27,0.0,0.70736,0.00014,27.17256]
[1778357663411,32.14,80834.57,0.0,0.70727,0.00014,27.17651]
[1778357671111,32.14,80834.54,0.0,0.70726,0.00014,27.17399]
[1778357678160,32.15,80834.47,0.0,0.70724,0.00014,27.17506]
[1778357683196,32.15,80834.36,0.0,0.70721,0.00014,27.17615]
[1778357684644,32.15,80834.36,0.0,0.70721,0.00014,27.17615]
[1778357684815,32.15,80834.36,0.0,0.70721,0.00014,27.17615]
[1778357690245,32.15,80833.74,0.0,0.70711,0.00014,27.18021]
[1778357695280,32.15,80828.51,0.0,0.70639,0.00014,27.20931]
[1778357695659,32.15,80828.51,0.0,0.70639,0.00014,27.20931]
[1778357695819,32.15,80828.51,0.0,0.70639,0.00014,27.20931]
[1778357696902,32.15,80827.93,0.0,0.70631,0.00014,27.21255]
[1778357697062,32.15,80827.93,0.0,0.70631,0.00014,27.21255]
[1778357697294,32.15,80828.41,0.0,0.70638,0.00014,27.20998]
[1778357702329,32.15,80827.59,0.0,0.70626,0.00014,27.21479]
[1778357705177,32.15,80824.16,0.0,0.70579,0.00014,27.23367]
[1778357705314,32.15,80824.16,0.0,0.70579,0.00014,27.23367]
[1778357710385,32.16,80821.86,0.0,0.70547,0.00014,27.24643]
[1778357717434,32.16,80820.8,0.0,0.70533,0.00014,27.25241]
[1778357722470,32.16,80820.85,0.0,0.70533,0.00014,27.25224]
[1778357727356,32.16,80819.14,0.0,0.7051,0.00014,27.26161]
[1778357727564,32.16,80819.13,0.0,0.70509,0.00014,27.26169]
[1778357728220,32.16,80819.13,0.0,0.70509,0.00014,27.26169]
[1778357728311,32.16,80819.13,0.0,0.70509,0.00014,27.26169]
[1778357728318,32.16,80819.21,0.0,0.70511,0.00014,27.26126]
[1778357735405,32.16,80818.57,0.0,0.70504,0.00014,27.26133]
[1778357735567,32.16,80818.57,0.0,0.70504,0.00014,27.26133]
[1778357741603,32.16,80818.45,0.0,0.70502,0.00014,27.2621]
[1778357746638,32.16,80818.57,0.0,0.70503,0.00014,27.26151]
[1778357750275,32.16,80815.64,0.0,0.70463,0.00014,27.27746]
[1778357750311,32.16,80815.64,0.0,0.70463,0.00014,27.27746]
[1778357752573,32.16,80814.66,0.0,0.7045,0.00014,27.28278]
[1778357752807,32.16,80814.66,0.0,0.7045,0.00014,27.28278]
[1778357752908,32.16,80814.63,0.0,0.7045,0.00014,27.28293]
[1778357756679,32.16,80814.1,0.0,0.70442,0.00014,27.28579]
[1778357756815,32.16,80814.1,0.0,0.70442,0.00014,27.28579]
[1778357760376,32.16,80814.1,0.0,0.70442,0.00014,27.28578]
[1778357760563,32.16,80814.9,0.0,0.70453,0.00014,27.28143]
[1778357763910,32.16,80814.85,0.0,0.70453,0.00014,27.2817]
[1778357764063,32.16,80814.85,0.0,0.70453,0.00014,27.2817]
[1778357764268,32.16,80814.85,0.0,0.70453,0.00014,27.2817]
[1778357764314,32.16,80814.85,0.0,0.70453,0.00014,27.2817]
[1778357764414,32.16,80814.49,0.0,0.70448,0.00014,27.28365]
[1778357772820,32.16,80817.57,0.0,0.7049,0.00014,27.26695]
[1778357774610,32.16,80818.98,0.0,0.70509,0.00014,27.25928]
[1778357774822,32.16,80818.98,0.0,0.70509,0.00014,27.25928]
[1778357777599,32.16,80819.46,0.0,0.70515,0.00014,27.25671]
[1778357777814,32.16,80819.46,0.0,0.70515,0.00014,27.25671]
[1778357777856,32.16,80825.54,0.0,0.70597,0.00014,27.22359]
[1778357780888,32.16,80827.06,0.0,0.70618,0.00014,27.21537]
[1778357781063,32.16,80827.06,0.0,0.70618,0.00014,27.21537]
[1778357781164,32.16,80828.02,0.0,0.7063,0.00014,27.21025]
[1778357786918,32.16,80829.73,0.0,0.70653,0.00014,27.20129]
[1778357787773,32.16,80829.73,0.0,0.70653,0.00014,27.20129]
[1778357787814,32.16,80829.73,0.0,0.70653,0.00014,27.20129]
[1778357792960,32.16,80829.6,0.0,0.70651,0.00014,27.1991]
[1778357797995,32.17,80828.77,0.0,0.70639,0.00014,27.20421]
[1778357798574,32.17,80828.77,0.0,0.70639,0.00014,27.20421]
[1778357798816,32.17,80828.77,0.0,0.70639,0.00014,27.20421]
[1778357799815,32.17,80828.89,0.0,0.7064,0.00014,27.20365]
[1778357800058,32.17,80828.89,0.0,0.7064,0.00014,27.20365]
[1778357800159,32.17,80828.97,0.0,0.70641,0.00014,27.2033]
[1778357804115,32.17,80824.11,0.0,0.70575,0.00014,27.23014]
[1778357804309,32.17,80824.11,0.0,0.70575,0.00014,27.23014]
[1778357811089,32.17,80821.48,0.0,0.70538,0.00014,27.24497]
[1778357811714,32.17,80821.48,0.0,0.70538,0.00014,27.24497]
[1778357811810,32.17,80821.48,0.0,0.70538,0.00014,27.24497]
[1778357812123,32.17,80821.48,0.0,0.70538,0.00014,27.24497]
[1778357812308,32.17,80821.48,0.0,0.70538,0.00014,27.24497]
[1778357812409,32.17,80821.46,0.0,0.70537,0.00014,27.24512]
[1778357814109,32.17,80828.67,0.0,0.70635,0.00014,27.20587]
[1778357818553,32.17,80829.43,0.0,0.70644,0.00014,27.20208]
[1778357818560,32.17,80829.43,0.0,0.70644,0.00014,27.20208]
[1778357833242,32.18,80828.34,0.0,0.70626,0.00014,27.20939]
[1778357845326,32.18,80828.46,0.0,0.70626,0.00014,27.20979]
[1778357850361,32.18,80828.09,0.0,0.7062,0.00014,27.21225]
[1778357856403,32.19,80828.38,0.0,0.70624,0.00014,27.20772]
[1778357856880,32.19,80828.38,0.0,0.70624,0.00014,27.20772]
[1778357857064,32.19,80828.38,0.0,0.70624,0.00014,27.20772]
[1778357859242,32.19,80828.33,0.0,0.70623,0.00014,27.20808]
[1778357859310,32.19,80828.33,0.0,0.70623,0.00014,27.20808]
[1778357859343,32.19,80828.33,0.0,0.70623,0.00014,27.20826]
[1778357866473,32.19,80828.14,0.0,0.70619,0.00014,27.20992]
[1778357867615,32.19,80828.14,0.0,0.70619,0.00014,27.20992]
[1778357867813,32.19,80828.14,0.0,0.70619,0.00014,27.20992]
[1778357873522,32.19,80828.03,0.0,0.70616,0.00014,27.21113]
[1778357874541,32.19,80828.03,0.0,0.70616,0.00014,27.21113]
[1778357874561,32.19,80828.03,0.0,0.70616,0.00014,27.21113]
[1778357876402,32.19,80828.56,0.0,0.70623,0.00014,27.20841]
[1778357876560,32.19,80828.56,0.0,0.70623,0.00014,27.20841]
[1778357876543,32.19,80828.84,0.0,0.70626,0.00014,27.20697]
[1778357881578,32.2,80828.36,0.0,0.70619,0.00014,27.21004]
[1778357886775,32.2,80828.44,0.0,0.70619,0.00014,27.20978]
[1778357886812,32.2,80828.44,0.0,0.70619,0.00014,27.20978]
[1778357892655,32.2,80827.95,0.0,0.70611,0.00014,27.21321]
[1778357896578,32.2,80827.95,0.0,0.70611,0.00014,27.21321]
[1778357896812,32.2,80827.99,0.0,0.70611,0.00014,27.21323]
[1778357898784,32.2,80828.3,0.0,0.70615,0.00014,27.21169]
[1778357898811,32.2,80828.3,0.0,0.70615,0.00014,27.21169]
[1778357898885,32.2,80828.9,0.0,0.70623,0.00014,27.20849]
[1778357906754,32.2,80828.4,0.0,0.70614,0.00014,27.21182]
[1778357911788,32.21,80828.36,0.0,0.70615,0.00014,27.20894]
[1778357917830,32.21,80828.39,0.0,0.70614,0.00014,27.20919]
[1778357918764,32.21,80828.39,0.0,0.70614,0.00014,27.20919]
[1778357918812,32.21,80828.39,0.0,0.70614,0.00014,27.20919]
[1778357923803,32.21,80828.38,0.0,0.70614,0.00014,27.20931]
[1778357923810,32.21,80828.38,0.0,0.70614,0.00014,27.20931]
[1778357926182,32.21,80822.59,0.0,0.70535,0.00014,27.24125]
[1778357926313,32.21,80822.59,0.0,0.70535,0.00014,27.24125]
[1778357926407,32.21,80821.25,0.0,0.70516,0.00014,27.24859]
[1778357931116,32.21,80821.22,0.0,0.70516,0.00014,27.24881]
[1778357931310,32.21,80821.22,0.0,0.70516,0.00014,27.24881]
[1778357931383,32.21,80820.23,0.0,0.70502,0.00014,27.25422]
[1778357936963,32.21,80819.55,0.0,0.70493,0.00014,27.25795]
[1778357944012,32.21,80819.35,0.0,0.7049,0.00014,27.25904]
[1778357952068,32.21,80818.98,0.0,0.70485,0.00014,27.26103]
[1778357955710,32.21,80818.23,0.0,0.70475,0.00014,27.26508]
[1778357955811,32.21,80818.23,0.0,0.70475,0.00014,27.26508]
[1778357956096,32.21,80818.77,0.0,0.70483,0.00014,27.26214]
[1778357958168,32.21,80818.8,0.0,0.70483,0.00014,27.26197]
[1778357958311,32.21,80818.8,0.0,0.70483,0.00014,27.26197]
[1778357958412,32.21,80817.04,0.0,0.70459,0.00014,27.2715]
[1778357963924,32.21,80815.85,0.0,0.70443,0.00014,27.27794]
[1778357964062,32.21,80815.85,0.0,0.70443,0.00014,27.27794]
[1778357964152,32.21,80820.52,0.0,0.70507,0.00014,27.25249]
[1778357969187,32.21,80821.89,0.0,0.70525,0.00014,27.24504]
[1778357972191,32.21,80821.47,0.0,0.70521,0.00014,27.24388]
[1778357972315,32.21,80821.47,0.0,0.70521,0.00014,27.24388]
[1778357972350,32.21,80821.47,0.0,0.70521,0.00014,27.24388]
[1778357972557,32.21,80821.47,0.0,0.70521,0.00014,27.24388]
[1778357972658,32.21,80820.9,0.0,0.70514,0.00014,27.24699]
[1778357979257,32.21,80819.63,0.0,0.70496,0.00014,27.2539]
[1778357983310,32.21,80818.83,0.0,0.70485,0.00014,27.25823]
[1778357983411,32.21,80817.89,0.0,0.70473,0.00014,27.26333]
[1778357988934,32.21,80819.19,0.0,0.70491,0.00014,27.25621]
[1778357989066,32.21,80819.19,0.0,0.70491,0.00014,27.25621]
[1778357989310,32.21,80819.19,0.0,0.70491,0.00014,27.25621]
[1778357989562,32.21,80819.19,0.0,0.70491,0.00014,27.25621]
[1778357989663,32.21,80819.22,0.0,0.70491,0.00014,27.25604]
[1778357995641,32.21,80818.71,0.0,0.70484,0.00014,27.25878]
[1778357995815,32.21,80818.67,0.0,0.70484,0.00014,27.25899]
[1778358002846,32.21,80818.67,0.0,0.70484,0.00014,27.25899]
[1778358003061,32.21,80818.67,0.0,0.70484,0.00014,27.25899]
[1778358013530,32.21,80818.78,0.0,0.70485,0.00014,27.25825]
[1778358015026,32.21,80818.86,0.0,0.70487,0.00014,27.25781]
[1778358015064,32.21,80818.86,0.0,0.70487,0.00014,27.25781]
[1778358015548,32.21,80818.86,0.0,0.70487,0.00014,27.25781]
[1778358015565,32.21,80818.86,0.0,0.70487,0.00014,27.25781]
[1778358015649,32.21,80819.32,0.0,0.70493,0.00014,27.2553]
[1778358021593,32.21,80818.86,0.0,0.70487,0.00014,27.25778]
[1778358026628,32.21,80818.86,0.0,0.70487,0.00014,27.25776]
[1778358031663,32.21,80819.92,0.0,0.70503,0.00014,27.24853]
[1778358034874,32.21,80819.73,0.0,0.705,0.00014,27.24957]
[1778358035064,32.21,80819.73,0.0,0.705,0.00014,27.24957]
[1778358045257,32.21,80820.17,0.0,0.70506,0.00014,27.24719]
[1778358045312,32.21,80820.17,0.0,0.70506,0.00014,27.24719]
[1778358045368,32.21,80820.17,0.0,0.70506,0.00014,27.24719]
[1778358045558,32.21,80820.17,0.0,0.70506,0.00014,27.24719]
[1778358045659,32.21,80820.17,0.0,0.70506,0.00014,27.24722]
[1778358050798,32.21,80820.26,0.0,0.70507,0.00014,27.24675]
[1778358059295,32.21,80820.26,0.0,0.70507,0.00014,27.24675]
[1778358059312,32.21,80820.26,0.0,0.70507,0.00014,27.24675]
[1778358063740,32.21,80820.12,0.0,0.70505,0.00014,27.24753]
[1778358063813,32.21,80820.08,0.0,0.70505,0.00014,27.24776]
[1778358065757,32.21,80819.1,0.0,0.70491,0.00014,27.25308]
[1778358065811,32.21,80819.03,0.0,0.7049,0.00014,27.25346]
[1778358065904,32.21,80819.26,0.0,0.70494,0.00014,27.25221]
[1778358071946,32.21,80819.06,0.0,0.70491,0.00014,27.25328]
[1778358073096,32.21,80819.06,0.0,0.70491,0.00014,27.25328]
[1778358073311,32.21,80819.06,0.0,0.70491,0.00014,27.25328]
[1778358084030,32.21,80819.36,0.0,0.70495,0.00014,27.2516]
[1778358091994,32.21,80819.36,0.0,0.70495,0.00014,27.2516]
[1778358092065,32.21,80819.36,0.0,0.70495,0.00014,27.2516]
[1778358092367,32.21,80819.36,0.0,0.70495,0.00014,27.2516]
[1778358092560,32.21,80819.36,0.0,0.70495,0.00014,27.2516]
[1778358092661,32.21,80819.36,0.0,0.70497,0.00014,27.24812]
[1778358099135,32.21,80819.62,0.0,0.705,0.00014,27.24672]
[1778358099865,32.21,80819.62,0.0,0.705,0.00014,27.24672]
[1778358100060,32.21,80819.62,0.0,0.705,0.00014,27.24672]
[1778358107191,32.21,80819.05,0.0,0.70493,0.00014,27.24981]
[1778358111351,32.21,80818.69,0.0,0.70488,0.00014,27.25175]
[1778358111563,32.21,80818.69,0.0,0.70488,0.00014,27.25175]
[1778358111582,32.21,80818.69,0.0,0.70488,0.00014,27.25175]
[1778358111810,32.21,80818.69,0.0,0.70488,0.00014,27.25175]
[1778358111661,32.21,80818.76,0.0,0.70489,0.00014,27.25136]
[1778358118268,32.21,80818.94,0.0,0.70491,0.00014,27.25036]
[1778358123304,32.21,80818.5,0.0,0.70485,0.00014,27.25273]
[1778358128339,32.21,80818.13,0.0,0.7048,0.00014,27.25469]
[1778358131355,32.21,80817.81,0.0,0.70476,0.00014,27.25642]
[1778358131572,32.21,80817.81,0.0,0.70476,0.00014,27.25642]
[1778358142633,32.21,80817.91,0.0,0.70478,0.00014,27.25586]
[1778358142810,32.21,80817.91,0.0,0.70478,0.00014,27.25586]
[1778358148480,32.21,80817.91,0.0,0.70478,0.00014,27.25572]
[1778358153519,32.21,80817.8,0.0,0.70478,0.00014,27.25282]
[1778358158554,32.21,80816.27,0.0,0.70458,0.00014,27.26108]
[1778358160172,32.21,80815.55,0.0,0.70448,0.00014,27.26497]
[1778358160318,32.21,80815.55,0.0,0.70448,0.00014,27.26497]
[1778358160762,32.21,80815.55,0.0,0.70448,0.00014,27.26497]
[1778358160811,32.21,80815.55,0.0,0.70448,0.00014,27.26497]
[1778358160863,32.21,80815.35,0.0,0.70445,0.00014,27.26603]
[1778358166611,32.21,80813.27,0.0,0.70417,0.00014,27.27717]
[1778358172969,32.21,80813.12,0.0,0.70415,0.00014,27.27793]
[1778358173063,32.21,80813.12,0.0,0.70415,0.00014,27.27793]
[1778358178701,32.2,80813.25,0.0,0.70418,0.00014,27.27697]
[1778358183730,32.2,80813.24,0.0,0.70418,0.00014,27.27692]
[1778358191301,32.2,80813.24,0.0,0.70418,0.00014,27.27692]
[1778358191316,32.2,80813.24,0.0,0.70418,0.00014,27.27692]
[1778358191760,32.2,80813.24,0.0,0.70418,0.00014,27.27692]
[1778358191811,32.2,80813.24,0.0,0.70418,0.00014,27.27692]
[1778358191861,32.2,80813.24,0.0,0.70418,0.00014,27.27675]
[1778358203870,32.2,80813.24,0.0,0.70419,0.00014,27.27654]
[1778358210921,32.2,80813.62,0.0,0.70424,0.00014,27.27438]
[1778358214631,32.2,80813.62,0.0,0.70424,0.00014,27.27438]
[1778358214812,32.2,80813.62,0.0,0.70424,0.00014,27.27438]
[1778358216056,32.2,80810.84,0.0,0.70388,0.00014,27.28592]
[1778358216312,32.2,80810.84,0.0,0.70388,0.00014,27.28592]
[1778358221996,32.2,80808.34,0.0,0.70355,0.00014,27.29921]
[1778358227031,32.2,80804.61,0.0,0.70304,0.00014,27.31913]
[1778358228254,32.2,80804.61,0.0,0.70304,0.00014,27.31913]
[1778358228315,32.2,80804.61,0.0,0.70304,0.00014,27.31913]
[1778358229012,32.2,80804.61,0.0,0.70305,0.00014,27.31908]
[1778358229060,32.2,80804.61,0.0,0.70305,0.00014,27.31908]
[1778358229113,32.2,80804.44,0.0,0.70302,0.00014,27.31994]
[1778358234572,32.2,80804.4,0.0,0.70302,0.00014,27.31991]
[1778358234811,32.2,80804.4,0.0,0.70302,0.00014,27.31991]
[1778358240122,32.2,80802.35,0.0,0.70276,0.00014,27.3305]
[1778358245071,32.19,80797.14,0.0,0.70205,0.00014,27.35818]
[1778358245313,32.19,80797.14,0.0,0.70205,0.00014,27.35818]
[1778358245751,32.19,80797.14,0.0,0.70205,0.00014,27.35818]
[1778358245811,32.19,80797.14,0.0,0.70205,0.00014,27.35818]
[1778358245910,32.19,80796.98,0.0,0.70204,0.00014,27.35881]
[1778358252206,32.19,80794.62,0.0,0.70173,0.00014,27.37079]
[1778358254489,32.19,80792.0,0.0,0.70138,0.00014,27.3847]
[1778358254563,32.19,80792.0,0.0,0.70138,0.00014,27.3847]
[1778358260262,32.19,80791.57,0.0,0.70134,0.00014,27.38605]
[1778358265297,32.18,80789.97,0.0,0.70114,0.00014,27.39394]
[1778358269747,32.18,80788.01,0.0,0.70088,0.00014,27.40402]
[1778358269815,32.18,80788.01,0.0,0.70088,0.00014,27.40402]
[1778358272346,32.18,80776.47,0.0,0.69933,0.00014,27.4615]
[1778358274313,32.18,80773.86,0.0,0.69898,0.00014,27.47519]
[1778358274566,32.18,80773.86,0.0,0.69898,0.00014,27.47519]
[1778358275136,32.18,80772.13,0.0,0.69875,0.00014,27.48397]
[1778358275314,32.18,80772.13,0.0,0.69875,0.00014,27.48397]
[1778358275367,32.18,80771.61,0.0,0.69868,0.00014,27.48672]
[1778358276934,32.18,80771.61,0.0,0.69868,0.00014,27.48672]
[1778358277061,32.17,80771.15,0.0,0.69862,0.00014,27.48895]
[1778358281661,32.17,80776.77,0.0,0.69941,0.00014,27.45826]
[1778358281815,32.17,80776.77,0.0,0.69941,0.00014,27.45826]
[1778358282290,32.17,80776.77,0.0,0.69942,0.00014,27.45787]
[1778358282314,32.17,80776.77,0.0,0.69942,0.00014,27.45787]
[1778358282416,32.17,80776.87,0.0,0.69944,0.00014,27.45734]
[1778358287451,32.16,80776.94,0.0,0.69947,0.00014,27.45603]
[1778358294500,32.16,80775.2,0.0,0.69927,0.00014,27.46377]
[1778358298050,32.16,80773.05,0.0,0.69899,0.00014,27.47457]
[1778358298067,32.16,80773.05,0.0,0.69899,0.00014,27.47457]
[1778358299806,32.15,80772.25,0.0,0.69888,0.00014,27.47861]
[1778358300067,32.15,80769.72,0.0,0.69854,0.00014,27.4918]
[1778358305577,32.15,80769.29,0.0,0.69851,0.00014,27.49271]
[1778358310612,32.14,80767.88,0.0,0.69835,0.00014,27.49907]
[1778358312065,32.14,80767.88,0.0,0.69835,0.00014,27.49907]
[1778358312312,32.14,80767.88,0.0,0.69835,0.00014,27.49907]
[1778358313198,32.14,80767.8,0.0,0.69835,0.00014,27.49904]
[1778358313315,32.14,80767.8,0.0,0.69835,0.00014,27.49904]
[1778358313633,32.14,80767.48,0.0,0.69831,0.00014,27.50051]
[1778358318668,32.13,80767.66,0.0,0.69836,0.00014,27.49845]
[1778358323703,32.13,80768.17,0.0,0.69846,0.00014,27.49466]
[1778358324334,32.13,80768.17,0.0,0.69846,0.00014,27.49466]
[1778358324563,32.13,80768.17,0.0,0.69846,0.00014,27.49466]
[1778358330752,32.12,80767.02,0.0,0.69834,0.00014,27.49928]
[1778358331454,32.12,80767.02,0.0,0.69834,0.00014,27.49928]
[1778358331568,32.12,80767.02,0.0,0.69834,0.00014,27.49928]
[1778358332348,32.12,80767.05,0.0,0.69836,0.00014,27.49547]
[1778358332559,32.12,80767.05,0.0,0.69836,0.00014,27.49547]
[1778358332658,32.12,80767.05,0.0,0.69837,0.00014,27.49527]
[1778358342838,32.11,80766.93,0.0,0.6984,0.00014,27.49386]
[1778358344711,32.11,80766.82,0.0,0.69839,0.00014,27.49425]
[1778358344814,32.11,80766.82,0.0,0.69839,0.00014,27.49425]
[1778358349888,32.1,80774.43,0.0,0.69946,0.00014,27.45275]
[1778358352164,32.1,80775.35,0.0,0.6996,0.00014,27.44752]
[1778358352314,32.1,80775.35,0.0,0.6996,0.00014,27.44752]
[1778358353023,32.1,80775.35,0.0,0.6996,0.00014,27.44752]
[1778358353062,32.1,80775.35,0.0,0.6996,0.00014,27.44752]
[1778358353916,32.1,80775.62,0.0,0.69964,0.00014,27.44576]
[1778358362051,32.1,80775.5,0.0,0.69963,0.00014,27.44607]
[1778358368056,32.09,80778.26,0.0,0.70005,0.00014,27.42956]
[1778358368199,32.09,80783.27,0.0,0.70075,0.00014,27.4026]
[1778358374058,32.09,80783.59,0.0,0.70081,0.00014,27.40014]
[1778358376301,32.09,80783.62,0.0,0.70082,0.00014,27.39974]
[1778358376311,32.09,80783.62,0.0,0.70082,0.00014,27.39974]
[1778358381108,32.08,80783.55,0.0,0.70082,0.00014,27.39951]
[1778358386143,32.08,80783.5,0.0,0.70083,0.00014,27.39919]
[1778358388731,32.08,80783.69,0.0,0.70086,0.00014,27.39806]
[1778358388813,32.08,80783.69,0.0,0.70086,0.00014,27.39806]
[1778358395206,32.08,80783.96,0.0,0.70093,0.00014,27.39228]
[1778358397865,32.08,80783.99,0.0,0.70094,0.00014,27.39201]
[1778358398065,32.08,80783.99,0.0,0.70094,0.00014,27.39201]
[1778358398822,32.08,80784.43,0.0,0.70101,0.00014,27.38944]
[1778358399066,32.08,80784.43,0.0,0.70101,0.00014,27.38944]
[1778358399067,32.08,80784.44,0.0,0.70101,0.00014,27.38928]
[1778358404269,32.07,80786.58,0.0,0.70131,0.00014,27.3773]
[1778358413332,32.07,80786.31,0.0,0.7013,0.00014,27.37793]
[1778358415171,32.07,80790.14,0.0,0.70182,0.00014,27.35723]
[1778358415313,32.07,80790.14,0.0,0.70182,0.00014,27.35723]
[1778358420066,32.07,80792.04,0.0,0.70209,0.00014,27.34672]
[1778358420312,32.07,80790.83,0.0,0.70193,0.00014,27.35312]
[1778358421011,32.07,80790.83,0.0,0.70193,0.00014,27.35312]
[1778358421071,32.07,80790.83,0.0,0.70193,0.00014,27.35312]
[1778358421057,32.07,80789.42,0.0,0.70174,0.00014,27.36064]
[1778358426423,32.07,80784.25,0.0,0.70104,0.00014,27.38799]
[1778358429558,32.06,80782.26,0.0,0.70077,0.00014,27.39846]
[1778358429809,32.06,80782.26,0.0,0.70077,0.00014,27.39846]
[1778358435486,32.06,80781.33,0.0,0.70066,0.00014,27.40266]
[1778358440521,32.06,80782.15,0.0,0.70079,0.00014,27.39772]
[1778358444689,32.06,80782.11,0.0,0.70079,0.00014,27.39763]
[1778358444813,32.06,80782.11,0.0,0.70079,0.00014,27.39763]
[1778358445524,32.06,80782.11,0.0,0.70079,0.00014,27.39742]
[1778358445564,32.06,80782.11,0.0,0.70079,0.00014,27.39742]
[1778358450591,32.05,80783.28,0.0,0.70097,0.00014,27.39064]
[1778358452341,32.05,80783.6,0.0,0.70103,0.00014,27.38538]
[1778358452558,32.05,80783.6,0.0,0.70103,0.00014,27.38538]
[1778358458647,32.05,80783.77,0.0,0.70107,0.00014,27.38379]
[1778358460698,32.05,80784.17,0.0,0.70113,0.00014,27.38164]
[1778358460817,32.05,80784.17,0.0,0.70113,0.00014,27.38164]
[1778358460909,32.05,80784.25,0.0,0.70114,0.00014,27.38105]
[1778358468717,32.05,80784.05,0.0,0.70113,0.00014,27.3815]
[1778358470021,32.05,80784.05,0.0,0.70113,0.00014,27.3815]
[1778358470060,32.05,80784.05,0.0,0.70113,0.00014,27.3815]
[1778358470122,32.05,80784.09,0.0,0.70114,0.00014,27.38121]
[1778358475767,32.04,80783.99,0.0,0.70113,0.00014,27.3813]
[1778358483277,32.04,80783.99,0.0,0.70113,0.00014,27.3813]
[1778358483314,32.04,80783.99,0.0,0.70113,0.00014,27.3813]
[1778358483825,32.04,80783.43,0.0,0.70107,0.00014,27.38373]
[1778358485242,32.04,80783.88,0.0,0.70113,0.00014,27.38124]
[1778358485311,32.04,80783.88,0.0,0.70113,0.00014,27.38124]
[1778358486846,32.04,80783.52,0.0,0.70109,0.00014,27.38303]
[1778358492888,32.04,80783.88,0.0,0.70115,0.00014,27.38066]
[1778358498930,32.04,80783.7,0.0,0.70113,0.00014,27.38122]
[1778358499937,32.04,80786.2,0.0,0.70148,0.00014,27.3677]
[1778358500252,32.04,80786.2,0.0,0.70148,0.00014,27.3677]
[1778358500316,32.04,80786.2,0.0,0.70148,0.00014,27.3677]
[1778358500944,32.04,80786.66,0.0,0.70154,0.00014,27.36516]
[1778358505979,32.04,80786.11,0.0,0.70147,0.00014,27.36787]
[1778358506569,32.04,80786.11,0.0,0.70147,0.00014,27.36787]
[1778358506813,32.04,80786.11,0.0,0.70147,0.00014,27.36787]
[1778358506986,32.04,80785.1,0.0,0.70133,0.00014,27.37325]
[1778358508385,32.03,80785.05,0.0,0.70133,0.00014,27.37346]
[1778358508565,32.03,80785.05,0.0,0.70133,0.00014,27.37346]
[1778358510007,32.03,80784.84,0.0,0.7013,0.00014,27.37446]
[1778358516049,32.03,80784.24,0.0,0.70125,0.00014,27.37387]
[1778358521084,32.03,80784.94,0.0,0.70135,0.00014,27.36978]
[1778358522148,32.03,80784.94,0.0,0.70135,0.00014,27.36978]
[1778358528133,32.03,80784.9,0.0,0.70136,0.00014,27.36958]
[1778358533170,32.03,80785.42,0.0,0.70143,0.00014,27.36649]
[1778358535575,32.03,80785.33,0.0,0.70142,0.00014,27.36687]
[1778358535814,32.03,80785.33,0.0,0.70142,0.00014,27.36687]
[1778358535909,32.03,80785.33,0.0,0.70143,0.00014,27.36681]
[1778358545255,32.02,80785.38,0.0,0.70144,0.00014,27.36603]
[1778358553311,32.02,80785.43,0.0,0.70146,0.00014,27.36531]
[1778358559358,32.02,80785.55,0.0,0.70149,0.00014,27.36433]
[1778358564393,32.02,80785.03,0.0,0.70142,0.00014,27.36686]
[1778358569428,32.02,80785.51,0.0,0.70149,0.00014,27.36399]
[1778358574463,32.02,80785.47,0.0,0.70151,0.00014,27.3605]
[1778358579498,32.02,80785.51,0.0,0.70152,0.00014,27.36003]
[1778358584533,32.02,80785.58,0.0,0.70154,0.00014,27.35941]
[1778358590575,32.01,80784.97,0.0,0.70146,0.00014,27.36239]
[1778358595610,32.01,80784.92,0.0,0.70146,0.00014,27.36241]
[1778358600645,32.01,80788.43,0.0,0.70195,0.00014,27.34322]
[1778358601652,32.01,80794.48,0.0,0.70278,0.00014,27.31045]
[1778358606687,32.01,80797.24,0.0,0.70316,0.00014,27.29556]
[1778358613740,32.01,80797.65,0.0,0.70321,0.00014,27.29353]
[1778358618775,32.01,80795.72,0.0,0.70294,0.00014,27.3042]
[1778358623810,32.01,80794.18,0.0,0.70273,0.00014,27.31266]
[1778358624817,32.01,80790.88,0.0,0.70227,0.00014,27.33054]
[1778358628845,32.01,80786.42,0.0,0.70166,0.00014,27.35459]
[1778358634887,32.01,80785.63,0.0,0.70158,0.00014,27.35516]
[1778358640929,32.01,80786.3,0.0,0.70167,0.00014,27.35133]
[1778358645964,32.01,80787.1,0.0,0.70179,0.00014,27.34683]
[1778358651146,32.01,80787.2,0.0,0.7018,0.00014,27.34619]
[1778358662077,32.01,80786.96,0.0,0.70178,0.00014,27.34704]
[1778358671140,32.01,80786.94,0.0,0.70179,0.00014,27.34681]
[1778358676175,32.01,80787.5,0.0,0.70187,0.00014,27.34359]
[1778358685238,32.01,80787.46,0.0,0.70187,0.00014,27.34348]
[1778358694301,32.0,80787.03,0.0,0.70184,0.00014,27.342]
[1778358700343,32.0,80789.39,0.0,0.70217,0.00014,27.32907]
[1778358706385,32.0,80788.59,0.0,0.70206,0.00014,27.33322]
[1778358712427,32.0,80788.92,0.0,0.70211,0.00014,27.33124]
[1778358717464,32.0,80787.46,0.0,0.70191,0.00014,27.33896]
[1778358722499,32.0,80786.35,0.0,0.70177,0.00014,27.34475]
[1778358727534,32.0,80787.26,0.0,0.7019,0.00014,27.33962]
[1778358732569,32.0,80787.77,0.0,0.70197,0.00014,27.33668]
[1778358737604,32.0,80787.42,0.0,0.70193,0.00014,27.3384]
[1778358742639,32.0,80787.6,0.0,0.70196,0.00014,27.33724]
[1778358749688,32.0,80787.76,0.0,0.70198,0.00014,27.33613]
[1778358755730,31.99,80787.83,0.0,0.70202,0.00014,27.33209]
[1778358765801,31.99,80787.6,0.0,0.70199,0.00014,27.33301]
[1778358770836,31.99,80787.95,0.0,0.70204,0.00014,27.33095]
[1778358775871,31.99,80788.33,0.0,0.7021,0.00014,27.32875]
[1778358780906,31.99,80788.6,0.0,0.70214,0.00014,27.32714]
[1778358785941,31.99,80788.53,0.0,0.70213,0.00014,27.32738]
[1778358790976,31.99,80785.61,0.0,0.70174,0.00014,27.34302]
[1778358791983,31.99,80782.33,0.0,0.70129,0.00014,27.36068]
[1778358792990,31.99,80777.45,0.0,0.70062,0.00014,27.3869]
[1778358799032,31.99,80774.38,0.0,0.70021,0.00014,27.40285]
[1778358808095,31.98,80774.3,0.0,0.70022,0.00014,27.40221]
[1778358814137,31.98,80774.08,0.0,0.70022,0.00014,27.39927]
[1778358820180,31.98,80774.3,0.0,0.70027,0.00014,27.39738]
[1778358825214,31.97,80773.44,0.0,0.70017,0.00014,27.40139]
[1778358826221,31.97,80768.21,0.0,0.69945,0.00014,27.4293]
[1778358829455,31.97,80762.09,0.0,0.69861,0.00014,27.46152]
[1778358835287,31.97,80760.18,0.0,0.69838,0.00014,27.47063]
[1778358840322,31.96,80760.57,0.0,0.69845,0.00014,27.46766]
[1778358844976,31.96,80760.78,0.0,0.69849,0.00014,27.46602]
[1778358845066,31.96,80760.78,0.0,0.69849,0.00014,27.46602]
[1778358845077,31.96,80760.78,0.0,0.6985,0.00014,27.46585]
[1778358850392,31.95,80760.77,0.0,0.69852,0.00014,27.46489]
[1778358851399,31.95,80752.26,0.0,0.69735,0.00014,27.50999]
[1778358852406,31.95,80747.89,0.0,0.69674,0.00014,27.53293]
[1778358855181,31.95,80746.44,0.0,0.69655,0.00014,27.54047]
[1778358855727,31.95,80745.2,0.0,0.69637,0.00014,27.54711]
[1778358855728,31.95,80745.2,0.0,0.69637,0.00014,27.54711]
[1778358856224,31.95,80745.2,0.0,0.69637,0.00014,27.54711]
[1778358857066,31.95,80744.2,0.0,0.69623,0.00014,27.55248]
[1778358859732,31.95,80745.29,0.0,0.69638,0.00014,27.54698]
[1778358860564,31.95,80745.29,0.0,0.69638,0.00014,27.54698]
[1778358860465,31.95,80740.04,0.0,0.69564,0.00014,27.57476]
[1778358861472,31.95,80738.22,0.0,0.69539,0.00014,27.58441]
[1778358862734,31.95,80740.45,0.0,0.6957,0.00014,27.57273]
[1778358863091,31.95,80740.45,0.0,0.6957,0.00014,27.57273]
[1778358863486,31.95,80741.42,0.0,0.69583,0.00014,27.5677]
[1778358866742,31.96,80740.39,0.0,0.69568,0.00014,27.57337]
[1778358866807,31.96,80740.39,0.0,0.69568,0.00014,27.57337]
[1778358867514,31.96,80740.35,0.0,0.69567,0.00014,27.57366]
[1778358869064,31.96,80739.66,0.0,0.69558,0.00014,27.57738]
[1778358869528,31.96,80748.07,0.0,0.69674,0.00014,27.53309]
[1778358869747,31.96,80748.07,0.0,0.69674,0.00014,27.53309]
[1778358873062,31.96,80750.76,0.0,0.69712,0.00014,27.51581]
[1778358873556,31.96,80748.82,0.0,0.69685,0.00014,27.52622]
[1778358881612,31.96,80748.5,0.0,0.69678,0.00014,27.52892]
[1778358886647,31.97,80748.44,0.0,0.69676,0.00014,27.52985]
[1778358889144,31.97,80748.44,0.0,0.69676,0.00014,27.52985]
[1778358891091,31.97,80747.61,0.0,0.69665,0.00014,27.53395]
[1778358891688,31.96,80743.47,0.0,0.69608,0.00014,27.55552]
[1778358897271,31.96,80741.89,0.0,0.69587,0.00014,27.56341]
[1778358897373,31.96,80742.45,0.0,0.69595,0.00014,27.56044]
[1778358897796,31.96,80742.45,0.0,0.69595,0.00014,27.56044]
[1778358898287,31.96,80742.45,0.0,0.69595,0.00014,27.56044]
[1778358900291,31.96,80740.77,0.0,0.69572,0.00014,27.56938]
[1778358900313,31.96,80740.77,0.0,0.69572,0.00014,27.56938]
[1778358900392,31.96,80740.33,0.0,0.69565,0.00014,27.57188]
[1778358904293,31.96,80739.2,0.0,0.69549,0.00014,27.57791]
[1778358904394,31.97,80739.2,0.0,0.69549,0.00014,27.57816]
[1778358904794,31.97,80739.2,0.0,0.69549,0.00014,27.57816]
[1778358905786,31.97,80737.9,0.0,0.6953,0.00014,27.58508]
[1778358915856,31.97,80737.9,0.0,0.69528,0.00014,27.58587]
[1778358917080,31.97,80737.9,0.0,0.69528,0.00014,27.58587]
[1778358921823,31.97,80737.0,0.0,0.69517,0.00014,27.59016]
[1778358921898,31.97,80740.88,0.0,0.69571,0.00014,27.56983]
[1778358923071,31.97,80740.88,0.0,0.69571,0.00014,27.56983]
[1778358926933,31.97,80751.63,0.0,0.69721,0.00014,27.51265]
[1778358927940,31.96,80756.65,0.0,0.69791,0.00014,27.48584]
[1778358932975,31.96,80756.63,0.0,0.69794,0.00014,27.48183]
[1778358938010,31.96,80757.99,0.0,0.69814,0.00014,27.47397]
[1778358943045,31.96,80757.71,0.0,0.69812,0.00014,27.47488]
[1778358949123,31.96,80757.71,0.0,0.69812,0.00014,27.47488]
[1778358953075,31.95,80756.92,0.0,0.69803,0.00014,27.47815]
[1778358953115,31.95,80757.03,0.0,0.69805,0.00014,27.47748]
[1778358958151,31.95,80757.86,0.0,0.69817,0.00014,27.47261]
[1778358961173,31.95,80754.38,0.0,0.6977,0.00014,27.49088]
[1778358966208,31.95,80751.46,0.0,0.6973,0.00014,27.50588]
[1778358971243,31.94,80752.0,0.0,0.6974,0.00014,27.50231]
[1778358971976,31.94,80752.0,0.0,0.6974,0.00014,27.50231]
[1778358980306,31.94,80750.42,0.0,0.6972,0.00014,27.5096]
[1778358983383,31.94,80751.15,0.0,0.69731,0.00014,27.50559]
[1778358983560,31.94,80751.15,0.0,0.69731,0.00014,27.50559]
[1778358983661,31.94,80751.15,0.0,0.69732,0.00014,27.50533]
[1778358989369,31.93,80752.29,0.0,0.69749,0.00014,27.49853]
[1778358994404,31.93,80752.4,0.0,0.69754,0.00014,27.49388]
[1778358999439,31.93,80752.25,0.0,0.69753,0.00014,27.49405]
[1778359005481,31.92,80752.07,0.0,0.69753,0.00014,27.49425]
[1778359010517,31.92,80751.36,0.0,0.69745,0.00014,27.49737]
[1778359015552,31.92,80751.52,0.0,0.69748,0.00014,27.49587]
[1778359020587,31.91,80751.56,0.0,0.69751,0.00014,27.495]
[1778359026629,31.91,80755.63,0.0,0.69809,0.00014,27.47261]
[1778359027753,31.91,80756.75,0.0,0.69825,0.00014,27.46653]
[1778359034685,31.91,80758.86,0.0,0.69855,0.00014,27.45463]
[1778359039720,31.91,80760.07,0.0,0.69873,0.00014,27.44776]
[1778359042704,31.9,80760.35,0.0,0.69877,0.00014,27.44612]
[1778359042808,31.9,80760.35,0.0,0.69877,0.00014,27.44612]
[1778359042909,31.9,80760.35,0.0,0.69878,0.00014,27.44605]
[1778359048783,31.9,80760.52,0.0,0.69881,0.00014,27.44474]
[1778359053818,31.9,80761.11,0.0,0.69892,0.00014,27.43782]
[1778359059860,31.9,80763.99,0.0,0.69932,0.00014,27.42205]
[1778359064895,31.9,80766.15,0.0,0.69963,0.00014,27.41028]
[1778359069930,31.9,80766.57,0.0,0.69969,0.00014,27.4079]
[1778359074965,31.9,80766.79,0.0,0.69972,0.00014,27.40661]
[1778359077059,31.9,80766.79,0.0,0.69972,0.00014,27.40661]
[1778359077309,31.9,80766.79,0.0,0.69972,0.00014,27.40661]
[1778359077410,31.9,80766.58,0.0,0.69969,0.00014,27.4077]
[1778359078995,31.9,80771.11,0.0,0.70032,0.00014,27.38333]
[1778359084033,31.9,80771.77,0.0,0.70041,0.00014,27.37985]
[1778359089068,31.9,80772.3,0.0,0.70048,0.00014,27.37709]
[1778359094103,31.9,80772.63,0.0,0.70052,0.00014,27.37542]
[1778359103166,31.9,80774.1,0.0,0.70072,0.00014,27.36767]
[1778359114266,31.9,80775.13,0.0,0.70088,0.00014,27.35891]
[1778359119301,31.9,80777.05,0.0,0.70114,0.00014,27.34865]
[1778359124336,31.9,80777.39,0.0,0.70118,0.00014,27.34695]
[1778359129371,31.9,80778.26,0.0,0.7013,0.00014,27.34238]
[1778359136420,31.9,80778.41,0.0,0.70131,0.00014,27.34178]
[1778359141455,31.9,80778.39,0.0,0.70131,0.00014,27.342]
[1778359146490,31.9,80778.55,0.0,0.70133,0.00014,27.34123]
[1778359156560,31.9,80778.28,0.0,0.70129,0.00014,27.34285]
[1778359161595,31.91,80780.55,0.0,0.7016,0.00014,27.33065]
[1778359166631,31.91,80780.65,0.0,0.70161,0.00014,27.3302]
[1778359171667,31.91,80780.45,0.0,0.7016,0.00014,27.32792]
[1778359176701,31.91,80780.03,0.0,0.70154,0.00014,27.33026]
[1778359182743,31.91,80780.43,0.0,0.70159,0.00014,27.32816]
[1778359194828,31.91,80780.26,0.0,0.70157,0.00014,27.32919]
[1778359201877,31.91,80780.43,0.0,0.70159,0.00014,27.32831]
[1778359206917,31.91,80779.98,0.0,0.70153,0.00014,27.33077]
[1778359214973,31.91,80780.01,0.0,0.70153,0.00014,27.33063]
[1778359221017,31.91,80780.01,0.0,0.70153,0.00014,27.33064]
[1778359225045,31.91,80773.31,0.0,0.7006,0.00014,27.36682]
[1778359230831,31.91,80772.21,0.0,0.70046,0.00014,27.3726]
[1778359236122,31.91,80774.94,0.0,0.70086,0.00014,27.35418]
[1778359242164,31.91,80776.12,0.0,0.70102,0.00014,27.34771]
[1778359247199,31.91,80778.32,0.0,0.70133,0.00014,27.33579]
[1778359253241,31.91,80778.03,0.0,0.70129,0.00014,27.33737]
[1778359263311,31.91,80776.94,0.0,0.70113,0.00014,27.34328]
[1778359269353,31.91,80776.14,0.0,0.70102,0.00014,27.34758]
[1778359274389,31.91,80775.88,0.0,0.70099,0.00014,27.34895]
[1778359284459,31.9,80776.2,0.0,0.70104,0.00014,27.34713]
[1778359296543,31.9,80776.35,0.0,0.70108,0.00014,27.34281]
[1778359306615,31.9,80776.35,0.0,0.70108,0.00014,27.34278]
[1778359308629,31.9,80780.47,0.0,0.70164,0.00014,27.32052]
[1778359316685,31.91,80781.16,0.0,0.70173,0.00014,27.31698]
[1778359326757,31.91,80781.16,0.0,0.70173,0.00014,27.31727]
[1778359331792,31.91,80781.56,0.0,0.70178,0.00014,27.31525]
[1778359336827,31.91,80778.61,0.0,0.70137,0.00014,27.33133]
[1778359344884,31.91,80778.58,0.0,0.70136,0.00014,27.33161]
[1778359353947,31.91,80780.91,0.0,0.7017,0.00014,27.31568]
[1778359358982,31.91,80782.64,0.0,0.70193,0.00014,27.30646]
[1778359364017,31.91,80782.53,0.0,0.70191,0.00014,27.30722]
[1778359371066,31.91,80782.53,0.0,0.70191,0.00014,27.30742]
[1778359376105,31.91,80782.56,0.0,0.70191,0.00014,27.3074]
[1778359385164,31.91,80782.62,0.0,0.70191,0.00014,27.30732]
[1778359390199,31.91,80782.63,0.0,0.70191,0.00014,27.3074]
[1778359395234,31.91,80782.62,0.0,0.70191,0.00014,27.30757]
[1778359403290,31.91,80790.38,0.0,0.70297,0.00014,27.26562]
[1778359404297,31.91,80793.7,0.0,0.70343,0.00014,27.24759]
[1778359409339,31.92,80793.43,0.0,0.70338,0.00014,27.24947]
[1778359414374,31.92,80794.48,0.0,0.70353,0.00014,27.2407]
[1778359421423,31.92,80794.64,0.0,0.70354,0.00014,27.24045]
[1778359426458,31.92,80794.92,0.0,0.70357,0.00014,27.23936]
[1778359431493,31.93,80794.88,0.0,0.70355,0.00014,27.24002]
[1778359436528,31.93,80794.38,0.0,0.70347,0.00014,27.24318]
[1778359442570,31.93,80796.89,0.0,0.70381,0.00014,27.23001]
[1778359444584,31.93,80800.8,0.0,0.70434,0.00014,27.20883]
[1778359446598,31.93,80804.3,0.0,0.70481,0.00014,27.18987]
[1778359448612,31.93,80807.57,0.0,0.70526,0.00014,27.17219]
[1778359452640,31.93,80803.23,0.0,0.70465,0.00014,27.1966]
[1778359459689,31.94,80802.16,0.0,0.70448,0.00014,27.20333]
[1778359472780,31.95,80804.44,0.0,0.70477,0.00014,27.18916]
[1778359477815,31.95,80803.45,0.0,0.70462,0.00014,27.19525]
[1778359480836,31.95,80797.31,0.0,0.70376,0.00014,27.22917]
[1778359490906,31.95,80793.39,0.0,0.70321,0.00014,27.25137]
[1778359497059,31.96,80793.15,0.0,0.70316,0.00014,27.253]
[1778359497160,31.96,80793.15,0.0,0.70316,0.00014,27.25317]
[1778359502993,31.96,80793.03,0.0,0.70313,0.00014,27.25432]
[1778359508164,31.96,80793.21,0.0,0.70315,0.00014,27.25343]
[1778359508310,31.96,80793.2,0.0,0.70314,0.00014,27.25383]
[1778359509035,31.96,80793.05,0.0,0.70312,0.00014,27.25474]
[1778359514145,31.96,80792.67,0.0,0.70306,0.00014,27.25716]
[1778359515064,31.96,80791.48,0.0,0.7029,0.00014,27.26371]
[1778359515077,31.96,80788.7,0.0,0.70251,0.00014,27.27888]
[1778359517166,31.96,80789.67,0.0,0.70264,0.00014,27.27369]
[1778359517313,31.96,80789.52,0.0,0.70262,0.00014,27.27457]
[1778359521572,31.97,80789.2,0.0,0.70257,0.00014,27.2766]
[1778359521808,31.97,80789.2,0.0,0.70257,0.00014,27.2766]
[1778359521909,31.97,80789.2,0.0,0.70257,0.00014,27.27668]
[1778359531191,31.97,80789.2,0.0,0.70257,0.00014,27.27388]
[1778359535818,31.97,80789.16,0.0,0.70256,0.00014,27.27442]
[1778359536066,31.97,80789.16,0.0,0.70256,0.00014,27.27442]
[1778359544282,31.97,80789.06,0.0,0.70253,0.00014,27.27568]
[1778359546500,31.97,80788.75,0.0,0.70248,0.00014,27.27744]
[1778359546562,31.97,80788.75,0.0,0.70248,0.00014,27.27744]
[1778359546842,31.97,80788.75,0.0,0.70248,0.00014,27.27744]
[1778359547063,31.97,80788.75,0.0,0.70248,0.00014,27.27744]
[1778359547164,31.97,80787.19,0.0,0.70226,0.00014,27.28605]
[1778359556366,31.98,80786.84,0.0,0.7022,0.00014,27.28856]
[1778359559162,31.98,80786.84,0.0,0.7022,0.00014,27.28856]
[1778359559315,31.98,80786.84,0.0,0.7022,0.00014,27.28874]
[1778359569457,31.98,80786.7,0.0,0.70216,0.00014,27.29006]
[1778359577513,31.98,80786.41,0.0,0.70211,0.00014,27.29202]
[1778359582548,31.98,80786.44,0.0,0.70211,0.00014,27.29208]
[1778359585778,31.98,80783.83,0.0,0.70175,0.00014,27.30628]
[1778359585816,31.98,80783.83,0.0,0.70175,0.00014,27.30628]
[1778359586864,31.98,80783.83,0.0,0.70175,0.00014,27.30634]
[1778359587063,31.98,80783.83,0.0,0.70175,0.00014,27.30634]
[1778359587164,31.98,80783.83,0.0,0.70175,0.00014,27.30637]
[1778359592618,31.98,80783.88,0.0,0.70177,0.00014,27.3028]
[1778359594284,31.98,80783.88,0.0,0.70177,0.00014,27.3028]
[1778359594314,31.98,80783.88,0.0,0.70177,0.00014,27.3028]
[1778359599667,31.99,80783.9,0.0,0.70177,0.00014,27.30292]
[1778359604702,31.99,80783.68,0.0,0.70173,0.00014,27.30428]
[1778359608806,31.99,80783.44,0.0,0.7017,0.00014,27.30568]
[1778359609066,31.99,80783.44,0.0,0.7017,0.00014,27.30568]
[1778359609566,31.99,80783.44,0.0,0.7017,0.00014,27.30574]
[1778359609808,31.99,80783.44,0.0,0.7017,0.00014,27.30574]
[1778359609909,31.99,80783.07,0.0,0.70164,0.00014,27.30777]
[1778359617793,31.99,80782.94,0.0,0.70162,0.00014,27.30869]
[1778359622828,31.99,80782.81,0.0,0.7016,0.00014,27.30954]
[1778359627863,31.99,80783.2,0.0,0.70165,0.00014,27.3076]
[1778359631777,31.99,80783.32,0.0,0.70166,0.00014,27.30705]
[1778359631813,31.99,80783.32,0.0,0.70166,0.00014,27.30705]
[1778359637933,31.99,80783.34,0.0,0.70166,0.00014,27.30722]
[1778359646996,31.99,80783.03,0.0,0.70161,0.00014,27.3092]
[1778359656059,31.99,80781.87,0.0,0.70146,0.00014,27.3123]
[1778359659272,31.99,80782.0,0.0,0.70148,0.00014,27.31166]
[1778359659312,31.99,80782.0,0.0,0.70148,0.00014,27.31166]
[1778359659997,31.99,80782.0,0.0,0.70148,0.00014,27.31168]
[1778359660064,31.99,80782.0,0.0,0.70148,0.00014,27.31168]
[1778359660098,31.99,80782.0,0.0,0.70147,0.00014,27.31171]
[1778359665122,31.99,80782.21,0.0,0.7015,0.00014,27.31073]
[1778359668728,31.99,80782.2,0.0,0.7015,0.00014,27.31085]
[1778359668815,31.99,80782.2,0.0,0.7015,0.00014,27.31085]
[1778359674186,32.0,80781.93,0.0,0.70145,0.00014,27.31252]
[1778359681235,32.0,80781.79,0.0,0.70143,0.00014,27.31349]
[1778359688284,32.0,80781.91,0.0,0.70144,0.00014,27.31306]
[1778359694326,32.0,80781.99,0.0,0.70145,0.00014,27.31281]
[1778359699361,32.0,80782.03,0.0,0.70145,0.00014,27.31275]
[1778359709431,32.0,80782.08,0.0,0.70145,0.00014,27.31279]
[1778359714466,32.0,80781.73,0.0,0.70141,0.00014,27.31138]
[1778359719501,32.0,80782.17,0.0,0.70147,0.00014,27.30915]
[1778359725543,32.0,80782.13,0.0,0.70146,0.00014,27.30956]
[1778359731585,32.0,80782.75,0.0,0.70154,0.00014,27.30642]
[1778359745683,32.01,80782.7,0.0,0.70152,0.00014,27.30716]
[1778359750718,32.01,80782.67,0.0,0.70152,0.00014,27.30749]
[1778359756293,32.01,80782.67,0.0,0.70152,0.00014,27.30749]
[1778359756316,32.01,80782.67,0.0,0.70152,0.00014,27.30749]
[1778359757224,32.01,80782.67,0.0,0.70151,0.00014,27.30769]
[1778359757312,32.01,80782.67,0.0,0.70151,0.00014,27.30769]
[1778359757412,32.01,80782.67,0.0,0.70151,0.00014,27.30772]
[1778359767837,32.01,80782.56,0.0,0.70149,0.00014,27.30864]
[1778359772872,32.01,80782.89,0.0,0.70155,0.00014,27.30357]
[1778359777907,32.01,80782.72,0.0,0.70152,0.00014,27.30465]
[1778359784956,32.01,80782.04,0.0,0.70142,0.00014,27.30853]
[1778359789991,32.01,80782.13,0.0,0.70143,0.00014,27.3082]
[1778359800062,32.01,80782.3,0.0,0.70144,0.00014,27.30758]
[1778359805098,32.01,80783.25,0.0,0.70157,0.00014,27.30264]
[1778359807573,32.01,80782.32,0.0,0.70144,0.00014,27.30769]
[1778359807815,32.01,80782.32,0.0,0.70144,0.00014,27.30769]
[1778359815168,32.02,80782.37,0.0,0.70144,0.00014,27.30769]
[1778359820203,32.02,80782.91,0.0,0.70151,0.00014,27.30493]
[1778359822134,32.02,80782.89,0.0,0.70151,0.00014,27.30508]
[1778359822315,32.02,80782.89,0.0,0.70151,0.00014,27.30508]
[1778359822755,32.02,80782.89,0.0,0.70151,0.00014,27.30511]
[1778359822814,32.02,80782.89,0.0,0.70151,0.00014,27.30511]
[1778359826245,32.02,80782.85,0.0,0.7015,0.00014,27.30545]
[1778359836315,32.02,80782.85,0.0,0.70151,0.00014,27.30231]
[1778359846385,32.02,80782.85,0.0,0.7015,0.00014,27.30263]
[1778359852427,32.02,80782.82,0.0,0.70149,0.00014,27.30297]
[1778359855448,32.02,80789.48,0.0,0.70241,0.00014,27.2671]
[1778359856455,32.02,80795.57,0.0,0.70324,0.00014,27.23415]
[1778359858265,32.02,80795.28,0.0,0.7032,0.00014,27.23582]
[1778359858313,32.02,80795.28,0.0,0.7032,0.00014,27.23582]
[1778359863504,32.02,80799.01,0.0,0.7037,0.00014,27.21611]
[1778359864332,32.02,80799.01,0.0,0.7037,0.00014,27.21611]
[1778359864564,32.02,80799.01,0.0,0.7037,0.00014,27.21611]
[1778359865890,32.02,80799.26,0.0,0.70373,0.00014,27.21486]
[1778359866060,32.02,80799.26,0.0,0.70373,0.00014,27.21486]
[1778359866525,32.03,80799.85,0.0,0.70381,0.00014,27.21185]
[1778359872567,32.03,80800.07,0.0,0.70382,0.00014,27.21126]
[1778359876231,32.03,80800.24,0.0,0.70384,0.00014,27.21063]
[1778359876312,32.03,80800.24,0.0,0.70384,0.00014,27.21063]
[1778359882639,32.03,80801.73,0.0,0.70403,0.00014,27.20318]
[1778359887674,32.03,80801.64,0.0,0.704,0.00014,27.20414]
[1778359889494,32.03,80801.64,0.0,0.704,0.00014,27.20414]
[1778359889562,32.03,80801.64,0.0,0.704,0.00014,27.20414]
[1778359890359,32.04,80801.64,0.0,0.704,0.00014,27.20432]
[1778359890563,32.04,80801.64,0.0,0.704,0.00014,27.20432]
[1778359890617,32.04,80801.93,0.0,0.70404,0.00014,27.20283]
[1778359893090,32.04,80803.8,0.0,0.70431,0.00014,27.18928]
[1778359893314,32.04,80803.8,0.0,0.70431,0.00014,27.18928]
[1778359899758,32.04,80807.63,0.0,0.70481,0.00014,27.16923]
[1778359904794,32.04,80808.16,0.0,0.70487,0.00014,27.16688]
[1778359909829,32.04,80807.98,0.0,0.70484,0.00014,27.16838]
[1778359916878,32.05,80808.52,0.0,0.70489,0.00014,27.16613]
[1778359920720,32.05,80808.52,0.0,0.70489,0.00014,27.16613]
[1778359920815,32.05,80808.52,0.0,0.70489,0.00014,27.16613]
[1778359921943,32.05,80808.55,0.0,0.70489,0.00014,27.16637]
[1778359922076,32.05,80808.55,0.0,0.70489,0.00014,27.16637]
[1778359922177,32.05,80808.55,0.0,0.70489,0.00014,27.16647]
[1778359928962,32.05,80808.8,0.0,0.7049,0.00014,27.16581]
[1778359933997,32.05,80808.83,0.0,0.7049,0.00014,27.16614]
[1778359939658,32.06,80808.17,0.0,0.7048,0.00014,27.17013]
[1778359939813,32.06,80807.96,0.0,0.70477,0.00014,27.17137]
[1778359945075,32.06,80805.78,0.0,0.70445,0.00014,27.18377]
[1778359947636,32.06,80805.26,0.0,0.70438,0.00014,27.18668]
[1778359947817,32.06,80805.71,0.0,0.70444,0.00014,27.1843]
[1778359948448,32.06,80805.71,0.0,0.70444,0.00014,27.1843]
[1778359948561,32.06,80805.71,0.0,0.70444,0.00014,27.1843]
[1778359948662,32.06,80806.24,0.0,0.70451,0.00014,27.18155]
[1778359954138,32.06,80806.34,0.0,0.70453,0.00014,27.1779]
[1778359960180,32.06,80806.33,0.0,0.70452,0.00014,27.17838]
[1778359966223,32.07,80806.74,0.0,0.70457,0.00014,27.17656]
[1778359968588,32.07,80806.8,0.0,0.70457,0.00014,27.1763]
[1778359968812,32.07,80806.8,0.0,0.70457,0.00014,27.17644]
[1778359974279,32.07,80806.62,0.0,0.70454,0.00014,27.17784]
[1778359979314,32.07,80806.57,0.0,0.70452,0.00014,27.17844]
[1778359990392,32.07,80806.54,0.0,0.7045,0.00014,27.17932]
[1778359995427,32.07,80807.27,0.0,0.70459,0.00014,27.17566]
[1778360000462,32.08,80808.38,0.0,0.70474,0.00014,27.16994]
[1778360003148,32.08,80808.32,0.0,0.70473,0.00014,27.17041]
[1778360003312,32.08,80808.32,0.0,0.70473,0.00014,27.17041]
[1778360004402,32.08,80808.32,0.0,0.70472,0.00014,27.17048]
[1778360004559,32.08,80808.32,0.0,0.70472,0.00014,27.17048]
[1778360004660,32.08,80808.5,0.0,0.70475,0.00014,27.16956]
[1778360012546,32.08,80808.5,0.0,0.70475,0.00014,27.16666]
[1778360017581,32.08,80808.49,0.0,0.70474,0.00014,27.16706]
[1778360020102,32.08,80808.51,0.0,0.70474,0.00014,27.16709]
[1778360020315,32.08,80808.51,0.0,0.70474,0.00014,27.16709]
[1778360025639,32.08,80808.85,0.0,0.70478,0.00014,27.16565]
[1778360030674,32.08,80808.73,0.0,0.70475,0.00014,27.16665]
[1778360043889,32.09,80808.6,0.0,0.70473,0.00014,27.16763]
[1778360044065,32.09,80808.6,0.0,0.70473,0.00014,27.16763]
[1778360045215,32.09,80808.6,0.0,0.70472,0.00014,27.16821]
[1778360045311,32.09,80808.6,0.0,0.70472,0.00014,27.16821]
[1778360045316,32.09,80808.6,0.0,0.70471,0.00014,27.16828]
[1778360051824,32.09,80807.24,0.0,0.70452,0.00014,27.17611]
[1778360057866,32.09,80807.91,0.0,0.7046,0.00014,27.17282]
[1778360062902,32.09,80807.65,0.0,0.70456,0.00014,27.17453]
[1778360067937,32.09,80806.58,0.0,0.70441,0.00014,27.18063]
[1778360069858,32.09,80805.62,0.0,0.70427,0.00014,27.18591]
[1778360070064,32.09,80805.62,0.0,0.70427,0.00014,27.18591]
[1778360080022,32.1,80802.64,0.0,0.70387,0.00014,27.19904]
[1778360081690,32.1,80802.64,0.0,0.70387,0.00014,27.19904]
[1778360081815,32.1,80802.01,0.0,0.70379,0.00014,27.2025]
[1778360082691,32.1,80802.01,0.0,0.70379,0.00014,27.2025]
[1778360082792,32.1,80800.78,0.0,0.70362,0.00014,27.20919]
[1778360082814,32.1,80800.78,0.0,0.70362,0.00014,27.20919]
[1778360088078,32.1,80798.57,0.0,0.70331,0.00014,27.22124]
[1778360089734,32.1,80798.57,0.0,0.70331,0.00014,27.22124]
[1778360089818,32.1,80798.57,0.0,0.70331,0.00014,27.22124]
[1778360090977,32.1,80796.1,0.0,0.70298,0.00014,27.2346]
[1778360091072,32.1,80796.1,0.0,0.70298,0.00014,27.2346]
[1778360093113,32.1,80784.2,0.0,0.70134,0.00014,27.29868]
[1778360094900,32.1,80782.71,0.0,0.70114,0.00014,27.30662]
[1778360095068,32.1,80782.71,0.0,0.70114,0.00014,27.30662]
[1778360096541,32.1,80780.93,0.0,0.7009,0.00014,27.3161]
[1778360096561,32.1,80780.93,0.0,0.7009,0.00014,27.3161]
[1778360096642,32.1,80779.48,0.0,0.7007,0.00014,27.32372]
[1778360097875,32.1,80779.87,0.0,0.70076,0.00014,27.32163]
[1778360098063,32.1,80779.87,0.0,0.70076,0.00014,27.32163]
[1778360103183,32.09,80776.47,0.0,0.7003,0.00014,27.33935]
[1778360105197,32.09,80783.85,0.0,0.70132,0.00014,27.29963]
[1778360106815,32.09,80783.85,0.0,0.70132,0.00014,27.29963]
[1778360107067,32.09,80787.73,0.0,0.70185,0.00014,27.27873]
[1778360108124,32.09,80788.7,0.0,0.70199,0.00014,27.27349]
[1778360108310,32.09,80788.7,0.0,0.70199,0.00014,27.27349]
[1778360108411,32.09,80788.66,0.0,0.70198,0.00014,27.2737]
[1778360118288,32.09,80792.77,0.0,0.70254,0.00014,27.25161]
[1778360120476,32.09,80795.09,0.0,0.70286,0.00014,27.23909]
[1778360120564,32.09,80795.09,0.0,0.70286,0.00014,27.23909]
[1778360126344,32.09,80805.62,0.0,0.70429,0.00014,27.18232]
[1778360128942,32.09,80806.01,0.0,0.70435,0.00014,27.18026]
[1778360129063,32.09,80806.01,0.0,0.70435,0.00014,27.18026]
[1778360130095,32.1,80806.01,0.0,0.70434,0.00014,27.18045]
[1778360130315,32.1,80806.01,0.0,0.70434,0.00014,27.18045]
[1778360130347,32.1,80806.01,0.0,0.70434,0.00014,27.18055]
[1778360135407,32.1,80805.94,0.0,0.70434,0.00014,27.17794]
[1778360146484,32.1,80801.99,0.0,0.70377,0.00014,27.20041]
[1778360148095,32.1,80797.8,0.0,0.7032,0.00014,27.22317]
[1778360148313,32.1,80797.8,0.0,0.7032,0.00014,27.22317]
[1778360153534,32.1,80795.37,0.0,0.70286,0.00014,27.23641]
[1778360157556,32.1,80793.92,0.0,0.70266,0.00014,27.24428]
[1778360157815,32.1,80793.92,0.0,0.70266,0.00014,27.24428]
[1778360159159,32.1,80793.37,0.0,0.70259,0.00014,27.24726]
[1778360159317,32.1,80793.37,0.0,0.70259,0.00014,27.24726]
[1778360159576,32.1,80793.33,0.0,0.70258,0.00014,27.24748]
[1778360167632,32.1,80793.26,0.0,0.70257,0.00014,27.24787]
[1778360174684,32.1,80793.81,0.0,0.70265,0.00014,27.24495]
[1778360179719,32.1,80793.88,0.0,0.70265,0.00014,27.24461]
[1778360184640,32.1,80798.31,0.0,0.70326,0.00014,27.22072]
[1778360184814,32.1,80798.31,0.0,0.70326,0.00014,27.22072]
[1778360190797,32.1,80799.88,0.0,0.70347,0.00014,27.21242]
[1778360195927,32.11,80799.9,0.0,0.70349,0.00014,27.20899]
[1778360196063,32.11,80799.9,0.0,0.70349,0.00014,27.20899]
[1778360196473,32.11,80799.9,0.0,0.70349,0.00014,27.20899]
[1778360196567,32.11,80799.9,0.0,0.70349,0.00014,27.20899]
[1778360196667,32.11,80799.9,0.0,0.70348,0.00014,27.20906]
[1778360202881,32.11,80800.48,0.0,0.70356,0.00014,27.20611]
[1778360204337,32.11,80800.91,0.0,0.70362,0.00014,27.20381]
[1778360204571,32.11,80800.91,0.0,0.70362,0.00014,27.20381]
[1778360209930,32.11,80801.15,0.0,0.70365,0.00014,27.20273]
[1778360216979,32.11,80801.68,0.0,0.70371,0.00014,27.20008]
[1778360221569,32.11,80801.72,0.0,0.70372,0.00014,27.19996]
[1778360221811,32.11,80801.72,0.0,0.70372,0.00014,27.19996]
[1778360223104,32.11,80801.79,0.0,0.70372,0.00014,27.19965]
[1778360223311,32.11,80801.79,0.0,0.70372,0.00014,27.19965]
[1778360223411,32.11,80801.75,0.0,0.70372,0.00014,27.1999]
[1778360229064,32.11,80801.76,0.0,0.70371,0.00014,27.20003]
[1778360232615,32.11,80801.14,0.0,0.70363,0.00014,27.20346]
[1778360232811,32.11,80801.14,0.0,0.70363,0.00014,27.20346]
[1778360238127,32.11,80799.63,0.0,0.70342,0.00014,27.21177]
[1778360244169,32.11,80799.53,0.0,0.7034,0.00014,27.21241]
[1778360246602,32.11,80799.53,0.0,0.7034,0.00014,27.21241]
[1778360246812,32.11,80799.53,0.0,0.7034,0.00014,27.21241]
[1778360248490,32.11,80799.42,0.0,0.70339,0.00014,27.21305]
[1778360248562,32.11,80799.42,0.0,0.70339,0.00014,27.21305]
[1778360248618,32.11,80798.72,0.0,0.70329,0.00014,27.21687]
[1778360255246,32.11,80798.64,0.0,0.70329,0.00014,27.2139]
[1778360257466,32.11,80798.72,0.0,0.70331,0.00014,27.21348]
[1778360257559,32.11,80798.72,0.0,0.70331,0.00014,27.21348]
[1778360263302,32.11,80798.61,0.0,0.70329,0.00014,27.21416]
[1778360268599,32.11,80798.57,0.0,0.70328,0.00014,27.21443]
[1778360268812,32.11,80798.57,0.0,0.70328,0.00014,27.21443]
[1778360268817,32.11,80798.72,0.0,0.7033,0.00014,27.21364]
[1778360278407,32.11,80798.68,0.0,0.70329,0.00014,27.21397]
[1778360286463,32.11,80798.72,0.0,0.7033,0.00014,27.21385]
[1778360294519,32.11,80798.72,0.0,0.70329,0.00014,27.21395]
[1778360296522,32.11,80798.72,0.0,0.70329,0.00014,27.21395]
[1778360296558,32.11,80798.72,0.0,0.70329,0.00014,27.21395]
[1778360296659,32.11,80798.57,0.0,0.70327,0.00014,27.2148]
[1778360303583,32.11,80798.73,0.0,0.70329,0.00014,27.21401]
[1778360306848,32.11,80798.73,0.0,0.70329,0.00014,27.21401]
[1778360306997,32.11,80798.73,0.0,0.70329,0.00014,27.21401]
[1778360306949,32.12,80798.73,0.0,0.70329,0.00014,27.21405]
[1778360307063,32.12,80798.73,0.0,0.70329,0.00014,27.21405]
[1778360313653,32.12,80798.73,0.0,0.70331,0.00014,27.21067]
[1778360325737,32.12,80798.65,0.0,0.70329,0.00014,27.21126]
[1778360333793,32.12,80798.76,0.0,0.70331,0.00014,27.21076]
[1778360339837,32.12,80798.22,0.0,0.70323,0.00014,27.21377]
[1778360340624,32.12,80798.22,0.0,0.70323,0.00014,27.21377]
[1778360341112,32.12,80798.11,0.0,0.70321,0.00014,27.21437]
[1778360342858,32.12,80798.06,0.0,0.70321,0.00014,27.21466]
[1778360346886,32.12,80794.99,0.0,0.70279,0.00014,27.23129]
[1778360352928,32.12,80794.72,0.0,0.70275,0.00014,27.23272]
[1778360358974,32.12,80794.79,0.0,0.70276,0.00014,27.23231]
[1778360364010,32.12,80795.04,0.0,0.70279,0.00014,27.23095]
[1778360369044,32.12,80795.07,0.0,0.7028,0.00014,27.23079]
[1778360379114,32.12,80794.97,0.0,0.7028,0.00014,27.22789]
[1778360386069,32.12,80794.9,0.0,0.70279,0.00014,27.22828]
[1778360386308,32.12,80794.9,0.0,0.70279,0.00014,27.22828]
[1778360386410,32.12,80794.9,0.0,0.70279,0.00014,27.22829]
[1778360392427,32.12,80794.9,0.0,0.70279,0.00014,27.2283]
[1778360397236,32.12,80795.08,0.0,0.70281,0.00014,27.22736]
[1778360397307,32.12,80795.08,0.0,0.70281,0.00014,27.22736]
[1778360397408,32.12,80798.65,0.0,0.7033,0.00014,27.20805]
[1778360402037,32.12,80799.08,0.0,0.70336,0.00014,27.20577]
[1778360402138,32.12,80806.35,0.0,0.70435,0.00014,27.16643]
[1778360402275,32.12,80810.77,0.0,0.70496,0.00014,27.14237]
[1778360405245,32.12,80810.23,0.0,0.70488,0.00014,27.14549]
[1778360405296,32.12,80810.33,0.0,0.70489,0.00014,27.14503]
[1778360410335,32.12,80810.1,0.0,0.70485,0.00014,27.14674]
[1778360423425,32.13,80810.29,0.0,0.70484,0.00014,27.14698]
[1778360428670,32.13,80810.29,0.0,0.70484,0.00014,27.14698]
[1778360429673,32.13,80810.29,0.0,0.70483,0.00014,27.14758]
[1778360429809,32.13,80810.29,0.0,0.70483,0.00014,27.14758]
[1778360429910,32.13,80810.29,0.0,0.70483,0.00014,27.14768]
[1778360431315,32.13,80810.29,0.0,0.70484,0.00014,27.14431]
[1778360431482,32.13,80810.25,0.0,0.70484,0.00014,27.14453]
[1778360437524,32.13,80809.11,0.0,0.70467,0.00014,27.15129]
[1778360443566,32.13,80809.66,0.0,0.70473,0.00014,27.14878]
[1778360454644,32.14,80809.7,0.0,0.70472,0.00014,27.14944]
[1778360464714,32.14,80809.06,0.0,0.70461,0.00014,27.15367]
[1778360466419,32.14,80806.21,0.0,0.70422,0.00014,27.16924]
[1778360467322,32.14,80804.49,0.0,0.70398,0.00014,27.17864]
[1778360467743,32.14,80804.49,0.0,0.70398,0.00014,27.1787]
[1778360470316,32.14,80803.53,0.0,0.70385,0.00014,27.18399]
[1778360470559,32.14,80803.53,0.0,0.70385,0.00014,27.18399]
[1778360475791,32.14,80803.47,0.0,0.70384,0.00014,27.18456]
[1778360481833,32.14,80803.48,0.0,0.70383,0.00014,27.18469]
[1778360494924,32.15,80803.47,0.0,0.70384,0.00014,27.18162]
[1778360504994,32.15,80803.47,0.0,0.70384,0.00014,27.18186]
[1778360518089,32.15,80803.43,0.0,0.70382,0.00014,27.18233]
[1778360522117,32.15,80809.62,0.0,0.70467,0.00014,27.14874]
[1778360522928,32.15,80809.62,0.0,0.70467,0.00014,27.14874]
[1778360523062,32.15,80809.62,0.0,0.70467,0.00014,27.14874]
[1778360523314,32.15,80809.62,0.0,0.70467,0.00014,27.14872]
[1778360530173,32.15,80812.08,0.0,0.70501,0.00014,27.13525]
[1778360531511,32.15,80813.86,0.0,0.70525,0.00014,27.12558]
[1778360531564,32.15,80813.86,0.0,0.70525,0.00014,27.12558]
[1778360537607,32.15,80814.09,0.0,0.70528,0.00014,27.1244]
[1778360541378,32.15,80813.42,0.0,0.70518,0.00014,27.12842]
[1778360541566,32.15,80813.42,0.0,0.70518,0.00014,27.12842]
[1778360543128,32.15,80813.56,0.0,0.7052,0.00014,27.12772]
[1778360543264,32.15,80813.6,0.0,0.7052,0.00014,27.12756]
[1778360543313,32.15,80813.6,0.0,0.7052,0.00014,27.12756]
[1778360544271,32.15,80814.23,0.0,0.70529,0.00014,27.12418]
[1778360554341,32.15,80814.67,0.0,0.70535,0.00014,27.119]
[1778360559057,32.15,80815.16,0.0,0.70541,0.00014,27.11657]
[1778360559319,32.15,80815.16,0.0,0.70541,0.00014,27.11646]
[1778360561654,32.15,80815.2,0.0,0.70542,0.00014,27.11624]
[1778360561819,32.15,80815.2,0.0,0.70542,0.00014,27.11624]
[1778360565482,32.16,80817.35,0.0,0.7057,0.00014,27.10487]
[1778360567313,32.16,80819.88,0.0,0.70604,0.00014,27.09135]
[1778360568181,32.16,80819.88,0.0,0.70604,0.00014,27.09135]
[1778360568282,32.16,80819.99,0.0,0.70605,0.00014,27.09097]
[1778360568314,32.16,80819.99,0.0,0.70605,0.00014,27.09097]
[1778360572136,32.16,80820.02,0.0,0.70605,0.00014,27.09092]
[1778360572313,32.16,80820.02,0.0,0.70605,0.00014,27.09092]
[1778360577502,32.16,80821.35,0.0,0.70623,0.00014,27.0835]
[1778360579908,32.16,80821.27,0.0,0.70622,0.00014,27.08392]
[1778360580065,32.16,80821.27,0.0,0.70622,0.00014,27.08392]
[1778360584721,32.16,80822.1,0.0,0.70634,0.00014,27.07928]
[1778360584811,32.16,80822.1,0.0,0.70634,0.00014,27.07928]
[1778360585312,32.16,80822.1,0.0,0.70634,0.00014,27.07928]
[1778360585413,32.16,80822.27,0.0,0.70636,0.00014,27.07834]
[1778360596635,32.16,80822.67,0.0,0.70642,0.00014,27.07603]
[1778360599325,32.16,80822.67,0.0,0.70642,0.00014,27.07603]
[1778360599563,32.16,80822.67,0.0,0.70642,0.00014,27.07603]
[1778360604691,32.16,80822.81,0.0,0.70644,0.00014,27.07516]
[1778360609726,32.16,80823.11,0.0,0.70647,0.00014,27.07414]
[1778360616775,32.16,80823.13,0.0,0.70647,0.00014,27.07143]
[1778360625005,32.16,80823.13,0.0,0.70647,0.00014,27.07143]
[1778360625067,32.16,80823.13,0.0,0.70647,0.00014,27.07143]
[1778360626365,32.17,80823.13,0.0,0.70644,0.00014,27.07254]
[1778360626571,32.17,80823.13,0.0,0.70644,0.00014,27.07254]
[1778360626845,32.17,80823.09,0.0,0.70643,0.00014,27.07288]
[1778360636915,32.17,80823.09,0.0,0.7064,0.00014,27.07408]
[1778360642251,32.17,80823.09,0.0,0.7064,0.00014,27.07408]
[1778360642311,32.17,80823.09,0.0,0.7064,0.00014,27.07408]
[1778360650007,32.18,80823.16,0.0,0.70638,0.00014,27.07532]
[1778360659069,32.18,80822.65,0.0,0.70628,0.00014,27.07911]
[1778360664104,32.19,80822.56,0.0,0.70626,0.00014,27.08014]
[1778360672160,32.19,80822.57,0.0,0.70626,0.00014,27.07743]
[1778360682230,32.19,80822.57,0.0,0.70626,0.00014,27.07727]
[1778360692300,32.19,80822.57,0.0,0.70627,0.00014,27.0771]
[1778360702370,32.19,80880.34,0.0,0.71408,0.00013,26.756]
[1778360703377,32.19,80820.53,0.0,0.70598,0.00014,27.08838]
[1778360707183,32.19,80820.53,0.0,0.70598,0.00014,27.08838]
[1778360707315,32.19,80820.53,0.0,0.70598,0.00014,27.08838]
[1778360707335,32.19,80820.53,0.0,0.70599,0.00014,27.08824]
[1778360712212,32.19,80819.53,0.0,0.70585,0.00014,27.0936]
[1778360712315,32.19,80819.53,0.0,0.70585,0.00014,27.0936]
[1778360713991,32.19,80819.06,0.0,0.70579,0.00014,27.09611]
[1778360714065,32.19,80819.06,0.0,0.70579,0.00014,27.09611]
[1778360714494,32.19,80818.62,0.0,0.70573,0.00014,27.09848]
[1778360714563,32.19,80818.62,0.0,0.70573,0.00014,27.09848]
[1778360715461,32.19,80823.95,0.0,0.70646,0.00014,27.06932]
[1778360719231,32.19,80824.54,0.0,0.70654,0.00014,27.06608]
[1778360719316,32.19,80824.54,0.0,0.70654,0.00014,27.06608]
[1778360724524,32.19,80822.7,0.0,0.70629,0.00014,27.0761]
[1778360726138,32.19,80822.7,0.0,0.70629,0.00014,27.0761]
[1778360726316,32.19,80822.7,0.0,0.70629,0.00014,27.0761]
[1778360726520,32.19,80821.5,0.0,0.70613,0.00014,27.08263]
[1778360726565,32.19,80821.5,0.0,0.70613,0.00014,27.08263]
[1778360726665,32.19,80821.4,0.0,0.70611,0.00014,27.08318]
[1778360727545,32.19,80828.88,0.0,0.70713,0.00014,27.04219]
[1778360729559,32.19,80840.44,0.0,0.7087,0.00014,26.97859]
[1778360731024,32.19,80840.44,0.0,0.7087,0.00014,26.97859]
[1778360731068,32.19,80840.44,0.0,0.7087,0.00014,26.97859]
[1778360736608,32.19,80841.74,0.0,0.70888,0.00014,26.96854]
[1778360741643,32.19,80842.12,0.0,0.70892,0.00014,26.96688]
[1778360746678,32.19,80842.13,0.0,0.70891,0.00014,26.96723]
[1778360751534,32.2,80845.6,0.0,0.70938,0.00014,26.94829]
[1778360751563,32.2,80845.6,0.0,0.70938,0.00014,26.94829]
[1778360754363,32.2,80843.25,0.0,0.70905,0.00014,26.96156]
[1778360754408,32.2,80845.79,0.0,0.70939,0.00014,26.94767]
[1778360754559,32.2,80845.79,0.0,0.70939,0.00014,26.94767]
[1778360759769,32.2,80845.98,0.0,0.70941,0.00014,26.94703]
[1778360765811,32.2,80846.87,0.0,0.70952,0.00014,26.94258]
[1778360766649,32.2,80846.87,0.0,0.70952,0.00014,26.94258]
[1778360766813,32.2,80846.87,0.0,0.70952,0.00014,26.94258]
[1778360771737,32.2,80851.87,0.0,0.71018,0.00014,26.91534]
[1778360771816,32.2,80851.87,0.0,0.71018,0.00014,26.91534]
[1778360777896,32.21,80850.99,0.0,0.71005,0.00014,26.92089]
[1778360783939,32.21,80851.09,0.0,0.71005,0.00014,26.92089]
[1778360788810,32.21,80851.49,0.0,0.71009,0.00014,26.91903]
[1778360789073,32.21,80851.49,0.0,0.71009,0.00014,26.91903]
[1778360790698,32.21,80850.07,0.0,0.7099,0.00014,26.9271]
[1778360790810,32.21,80850.07,0.0,0.7099,0.00014,26.9271]
[1778360790911,32.21,80850.07,0.0,0.7099,0.00014,26.92719]
[1778360796023,32.21,80849.82,0.0,0.70987,0.00014,26.92551]
[1778360799758,32.21,80848.13,0.0,0.70964,0.00014,26.93512]
[1778360799820,32.21,80848.13,0.0,0.70964,0.00014,26.93512]
[1778360806093,32.22,80848.92,0.0,0.70973,0.00014,26.93129]
[1778360811128,32.22,80851.65,0.0,0.71009,0.00014,26.91669]
[1778360816163,32.22,80852.42,0.0,0.71018,0.00014,26.9129]
[1778360817699,32.22,80852.67,0.0,0.71021,0.00014,26.9116]
[1778360817814,32.22,80852.67,0.0,0.71021,0.00014,26.9116]
[1778360819489,32.22,80852.67,0.0,0.71021,0.00014,26.9116]
[1778360819562,32.22,80852.67,0.0,0.71021,0.00014,26.91179]
[1778360825226,32.22,80853.62,0.0,0.71032,0.00014,26.9071]
[1778360830262,32.23,80853.61,0.0,0.71031,0.00013,26.90763]
[1778360833210,32.23,80853.74,0.0,0.71032,0.00013,26.907]
[1778360833314,32.23,80853.74,0.0,0.71032,0.00013,26.907]
[1778360841338,32.23,80853.55,0.0,0.71028,0.00013,26.90898]
[1778360848387,32.23,80853.38,0.0,0.71024,0.00013,26.91053]
[1778360853007,32.23,80855.67,0.0,0.71056,0.00013,26.8946]
[1778360853063,32.23,80855.67,0.0,0.71056,0.00013,26.8946]
[1778360855115,32.23,80857.16,0.0,0.71076,0.00013,26.88623]
[1778360855311,32.23,80857.16,0.0,0.71076,0.00013,26.88623]
[1778360855316,32.23,80857.16,0.0,0.71077,0.00013,26.8862]
[1778360860471,32.23,80857.35,0.0,0.71082,0.00013,26.88368]
[1778360862461,32.23,80857.09,0.0,0.7108,0.00013,26.88483]
[1778360862567,32.23,80857.09,0.0,0.7108,0.00013,26.88483]
[1778360871765,32.21,80857.52,0.0,0.71092,0.00013,26.87954]
[1778360871812,32.21,80857.52,0.0,0.71092,0.00013,26.87954]
[1778360873398,32.21,80855.04,0.0,0.71059,0.00013,26.89328]
[1778360873561,32.21,80855.04,0.0,0.71059,0.00013,26.89328]
[1778360873562,32.21,80854.57,0.0,0.71053,0.00014,26.89583]
[1778360878597,32.21,80853.6,0.0,0.7104,0.00014,26.90086]
[1778360882483,32.21,80853.63,0.0,0.71041,0.00014,26.90055]
[1778360882562,32.21,80853.63,0.0,0.71041,0.00014,26.90055]
[1778360882882,32.21,80853.63,0.0,0.71041,0.00014,26.9004]
[1778360883076,32.21,80853.63,0.0,0.71041,0.00014,26.9004]
[1778360883632,32.21,80847.37,0.0,0.70957,0.00014,26.93506]
[1778360885147,32.21,80847.37,0.0,0.70957,0.00014,26.93506]
[1778360885312,32.21,80847.37,0.0,0.70957,0.00014,26.93506]
[1778360889232,32.21,80844.54,0.0,0.70919,0.00014,26.95039]
[1778360889310,32.21,80844.54,0.0,0.70919,0.00014,26.95039]
[1778360892578,32.21,80842.53,0.0,0.70893,0.00014,26.96107]
[1778360892812,32.21,80840.12,0.0,0.70861,0.00014,26.97427]
[1778360892913,32.21,80839.02,0.0,0.70846,0.00014,26.98022]
[1778360896390,32.2,80838.41,0.0,0.70838,0.00014,26.98334]
[1778360896563,32.2,80838.41,0.0,0.70838,0.00014,26.98334]
[1778360901760,32.2,80838.13,0.0,0.70837,0.00014,26.98402]
[1778360903388,32.2,80838.13,0.0,0.70837,0.00014,26.98402]
[1778360903560,32.2,80838.13,0.0,0.70837,0.00014,26.98402]
[1778360903489,32.2,80837.86,0.0,0.70834,0.00014,26.98523]
[1778360912837,32.19,80836.28,0.0,0.70817,0.00014,26.9891]
[1778360917872,32.19,80842.56,0.0,0.70904,0.00014,26.95363]
[1778360918679,32.19,80842.56,0.0,0.70904,0.00014,26.95363]
[1778360918813,32.19,80842.56,0.0,0.70904,0.00014,26.95363]
[1778360923914,32.19,80845.76,0.0,0.70949,0.00014,26.93523]
[1778360925034,32.19,80845.76,0.0,0.70949,0.00014,26.93523]
[1778360925068,32.19,80845.76,0.0,0.70949,0.00014,26.93523]
[1778360925703,32.19,80845.76,0.0,0.70949,0.00014,26.93513]
[1778360925812,32.19,80845.76,0.0,0.70949,0.00014,26.93513]
[1778360925928,32.19,80845.92,0.0,0.70952,0.00014,26.93414]
[1778360929870,32.19,80848.68,0.0,0.7099,0.00014,26.91854]
[1778360930068,32.19,80848.68,0.0,0.7099,0.00014,26.91854]
[1778360934961,32.18,80848.98,0.0,0.70995,0.00014,26.9165]
[1778360935060,32.18,80848.98,0.0,0.70995,0.00014,26.9165]
[1778360937053,32.18,80850.76,0.0,0.71019,0.00014,26.90646]
[1778360937063,32.18,80850.76,0.0,0.71019,0.00014,26.90646]
[1778360937154,32.18,80850.79,0.0,0.7102,0.00014,26.90622]
[1778360943052,32.18,80850.59,0.0,0.71018,0.00014,26.90691]
[1778360947483,32.18,80849.09,0.0,0.70998,0.00014,26.91503]
[1778360947560,32.18,80849.09,0.0,0.70998,0.00014,26.91503]
[1778360953123,32.18,80844.84,0.0,0.70942,0.00014,26.93801]
[1778360958158,32.18,80845.49,0.0,0.70952,0.00014,26.934]
[1778360963193,32.18,80844.88,0.0,0.70944,0.00014,26.93702]
[1778360966745,32.17,80844.85,0.0,0.70944,0.00014,26.93705]
[1778360966812,32.17,80844.85,0.0,0.70944,0.00014,26.93705]
[1778360968942,32.17,80844.88,0.0,0.70945,0.00014,26.93675]
[1778360969064,32.17,80844.88,0.0,0.70945,0.00014,26.93675]
[1778360969165,32.17,80844.88,0.0,0.70945,0.00014,26.93663]
[1778360978299,32.17,80844.68,0.0,0.70946,0.00014,26.93368]
[1778360980648,32.17,80844.68,0.0,0.70946,0.00014,26.93368]
[1778360980811,32.17,80844.75,0.0,0.70947,0.00014,26.93319]
[1778360987362,32.17,80843.87,0.0,0.70936,0.00014,26.93773]
[1778360999446,32.17,80843.78,0.0,0.70936,0.00014,26.93771]
[1778361000025,32.17,80843.78,0.0,0.70936,0.00014,26.93771]
[1778361000062,32.17,80843.78,0.0,0.70936,0.00014,26.93771]
[1778361002540,32.17,80843.6,0.0,0.70933,0.00014,26.93867]
[1778361002565,32.17,80843.6,0.0,0.70933,0.00014,26.93867]
[1778361002641,32.17,80843.6,0.0,0.70933,0.00014,26.93859]
[1778361008509,32.17,80843.21,0.0,0.70929,0.00014,26.94052]
[1778361012705,32.17,80843.21,0.0,0.70929,0.00014,26.94052]
[1778361012812,32.17,80844.33,0.0,0.70944,0.00014,26.93418]
[1778361018581,32.16,80844.33,0.0,0.70944,0.00014,26.93403]
[1778361023618,32.16,80844.19,0.0,0.70943,0.00014,26.9347]
[1778361028651,32.16,80844.14,0.0,0.70942,0.00014,26.93489]
[1778361029278,32.16,80844.14,0.0,0.70942,0.00014,26.93489]
[1778361029314,32.16,80844.14,0.0,0.70942,0.00014,26.93489]
[1778361032064,32.16,80842.68,0.0,0.70924,0.00014,26.93943]
[1778361032311,32.16,80842.68,0.0,0.70924,0.00014,26.93943]
[1778361032679,32.16,80842.69,0.0,0.70925,0.00014,26.93936]
[1778361037714,32.16,80842.55,0.0,0.70923,0.00014,26.94004]
[1778361046777,32.16,80842.73,0.0,0.70926,0.00014,26.93889]
[1778361047662,32.16,80842.73,0.0,0.70926,0.00014,26.93889]
[1778361047811,32.16,80842.73,0.0,0.70926,0.00014,26.93889]
[1778361052824,32.16,80841.83,0.0,0.70914,0.00014,26.94379]
[1778361054088,32.16,80841.83,0.0,0.70914,0.00014,26.94379]
[1778361054312,32.16,80841.83,0.0,0.70914,0.00014,26.94379]
[1778361054413,32.16,80841.83,0.0,0.70914,0.00014,26.94375]
[1778361055844,32.16,80843.61,0.0,0.70938,0.00014,26.93388]
[1778361057262,32.16,80843.61,0.0,0.70938,0.00014,26.93388]
[1778361057311,32.16,80843.61,0.0,0.70938,0.00014,26.93388]
[1778361057363,32.16,80843.89,0.0,0.70942,0.00014,26.93232]
[1778361062893,32.16,80843.57,0.0,0.70938,0.00014,26.93401]
[1778361067928,32.16,80843.57,0.0,0.70938,0.00014,26.93391]
[1778361072963,32.16,80843.99,0.0,0.70944,0.00014,26.93149]
[1778361079005,32.16,80843.76,0.0,0.70941,0.00014,26.93269]
[1778361087063,32.16,80843.86,0.0,0.70942,0.00014,26.93207]
[1778361088155,32.16,80843.86,0.0,0.70942,0.00014,26.93207]
[1778361088310,32.16,80843.86,0.0,0.70942,0.00014,26.93207]
[1778361088366,32.16,80843.55,0.0,0.70938,0.00014,26.93379]
[1778361094112,32.16,80843.81,0.0,0.70944,0.00014,26.92884]
[1778361099147,32.16,80843.24,0.0,0.70936,0.00014,26.93201]
[1778361107203,32.16,80843.27,0.0,0.70936,0.00014,26.93185]
[1778361112238,32.16,80843.33,0.0,0.70937,0.00014,26.93153]
[1778361116771,32.16,80843.39,0.0,0.70938,0.00014,26.93121]
[1778361116812,32.16,80843.39,0.0,0.70938,0.00014,26.93121]
[1778361116823,32.16,80843.39,0.0,0.70938,0.00014,26.93122]
[1778361120452,32.16,80843.23,0.0,0.70936,0.00014,26.93211]
[1778361120561,32.16,80843.23,0.0,0.70936,0.00014,26.93211]
[1778361120659,32.16,80843.23,0.0,0.70936,0.00014,26.93212]
[1778361126336,32.16,80843.27,0.0,0.70936,0.00014,26.93193]
[1778361127877,32.16,80843.27,0.0,0.70936,0.00014,26.93193]
[1778361128063,32.16,80843.27,0.0,0.70936,0.00014,26.93193]
[1778361128350,32.16,80839.36,0.0,0.70883,0.00014,26.95359]
[1778361132279,32.16,80838.81,0.0,0.70876,0.00014,26.9566]
[1778361132315,32.16,80838.81,0.0,0.70876,0.00014,26.9566]
[1778361132378,32.16,80838.07,0.0,0.70866,0.00014,26.96067]
[1778361140381,32.16,80838.05,0.0,0.70865,0.00014,26.96075]
[1778361140459,32.16,80838.05,0.0,0.70865,0.00014,26.96075]
[1778361140560,32.16,80840.02,0.0,0.70892,0.00014,26.94973]
[1778361142448,32.16,80844.86,0.0,0.70958,0.00014,26.92291]
[1778361147483,32.16,80845.57,0.0,0.70967,0.00014,26.91907]
[1778361152519,32.16,80846.0,0.0,0.70975,0.00014,26.91324]
[1778361161583,32.16,80845.89,0.0,0.70973,0.00014,26.91387]
[1778361166618,32.16,80846.28,0.0,0.70979,0.00014,26.91165]
[1778361167972,32.16,80846.12,0.0,0.70977,0.00014,26.91252]
[1778361171471,32.16,80846.38,0.0,0.7098,0.00014,26.91103]
[1778361171564,32.16,80846.38,0.0,0.7098,0.00014,26.91103]
[1778361171572,32.16,80846.38,0.0,0.7098,0.00014,26.91101]
[1778361177697,32.16,80845.54,0.0,0.70969,0.00014,26.91554]
[1778361181725,32.16,80856.62,0.0,0.7112,0.00014,26.8535]
[1778361182732,32.16,80859.95,0.0,0.71166,0.00014,26.83467]
[1778361186760,32.15,80872.3,0.0,0.71335,0.00013,26.76419]
[1778361187768,32.15,80881.08,0.0,0.71453,0.00013,26.71435]
[1778361189782,32.15,80884.16,0.0,0.71496,0.00013,26.69648]
[1778361192805,32.15,80879.86,0.0,0.71439,0.00013,26.72018]
[1778361197840,32.14,80879.04,0.0,0.71431,0.00013,26.72363]
[1778361202876,32.14,80879.79,0.0,0.71444,0.00013,26.71823]
[1778361207911,32.13,80882.12,0.0,0.71478,0.00013,26.70393]
[1778361213953,32.13,80881.09,0.0,0.71468,0.00013,26.70498]
[1778361218988,32.12,80878.63,0.0,0.71438,0.00013,26.71786]
[1778361219995,32.12,80872.58,0.0,0.71357,0.00013,26.75183]
[1778361221002,32.12,80868.23,0.0,0.71299,0.00013,26.7761]
[1778361224023,32.12,80862.87,0.0,0.71228,0.00014,26.8054]
[1778361229058,32.11,80863.35,0.0,0.71238,0.00014,26.80119]
[1778361234093,32.11,80862.05,0.0,0.71224,0.00014,26.807]
[1778361240135,32.1,80862.96,0.0,0.7124,0.00014,26.80012]
[1778361245170,32.09,80863.55,0.0,0.71251,0.00014,26.79539]
[1778361250205,32.09,80864.64,0.0,0.71269,0.00014,26.78788]
[1778361256247,32.08,80864.64,0.0,0.71273,0.00014,26.78629]
[1778361261965,32.08,80864.42,0.0,0.71272,0.00014,26.78673]
[1778361268331,32.07,80859.49,0.0,0.7121,0.00014,26.81211]
[1778361271352,32.07,80854.11,0.0,0.71141,0.00014,26.83795]
[1778361276387,32.06,80851.84,0.0,0.71114,0.00014,26.84909]
[1778361281433,32.05,80850.82,0.0,0.71104,0.00014,26.85323]
[1778361294525,32.04,80850.68,0.0,0.7111,0.00014,26.85057]
[1778361299560,32.03,80852.04,0.0,0.7113,0.00014,26.84204]
[1778361304595,32.03,80851.66,0.0,0.71127,0.00014,26.84329]
[1778361311644,32.03,80851.29,0.0,0.71125,0.00014,26.84396]
[1778361322721,32.02,80851.31,0.0,0.7113,0.00014,26.8419]
[1778361327756,32.01,80851.82,0.0,0.71139,0.00014,26.83817]
[1778361339843,32.01,80851.43,0.0,0.7114,0.00014,26.8348]
[1778361351928,32.0,80851.24,0.0,0.71142,0.00014,26.83384]
[1778361358977,31.99,80851.29,0.0,0.71146,0.00014,26.8324]
[1778361365020,31.99,80850.96,0.0,0.71143,0.00014,26.83327]
[1778361371062,31.98,80851.15,0.0,0.71148,0.00014,26.83124]
[1778361376097,31.98,80851.8,0.0,0.71159,0.00014,26.82679]
[1778361381132,31.98,80854.82,0.0,0.71202,0.00014,26.80903]
[1778361386167,31.98,80855.77,0.0,0.71216,0.00014,26.80299]
[1778361391202,31.97,80856.17,0.0,0.71226,0.00014,26.79604]
[1778361393216,31.97,80861.96,0.0,0.71306,0.00014,26.76281]
[1778361398251,31.96,80861.34,0.0,0.713,0.00014,26.76515]
[1778361403286,31.96,80861.21,0.0,0.71301,0.00014,26.76471]
[1778361408321,31.95,80861.49,0.0,0.71307,0.00014,26.76194]
[1778361417384,31.95,80862.54,0.0,0.71326,0.00014,26.75384]
[1778361428461,31.94,80865.55,0.0,0.71373,0.00014,26.73431]
[1778361433496,31.93,80865.51,0.0,0.71375,0.00014,26.73343]
[1778361439538,31.93,80866.61,0.0,0.71393,0.00014,26.72585]
[1778361444573,31.92,80866.55,0.0,0.71394,0.00014,26.72508]
[1778361449608,31.92,80866.43,0.0,0.71395,0.00014,26.72465]
[1778361451622,31.92,80857.2,0.0,0.71273,0.00014,26.7731]
[1778361452629,31.92,80853.46,0.0,0.71222,0.00014,26.79403]
[1778361454643,31.91,80852.46,0.0,0.71209,0.00014,26.79939]
[1778361459678,31.91,80851.25,0.0,0.71195,0.00014,26.80544]
[1778361464713,31.91,80849.56,0.0,0.71173,0.00014,26.81422]
[1778361474783,31.9,80850.01,0.0,0.71184,0.00014,26.80992]
[1778361479818,31.9,80849.66,0.0,0.71181,0.00014,26.81112]
[1778361488881,31.89,80849.43,0.0,0.71181,0.00014,26.81102]
[1778361499958,31.89,80849.23,0.0,0.71182,0.00014,26.81053]
[1778361504993,31.88,80849.59,0.0,0.71188,0.00014,26.80779]
[1778361512044,31.88,80849.48,0.0,0.71191,0.00014,26.80394]
[1778361522114,31.87,80849.48,0.0,0.71194,0.00014,26.8026]
[1778361530170,31.87,80849.28,0.0,0.71193,0.00014,26.80268]
[1778361535205,31.87,80849.68,0.0,0.712,0.00014,26.79978]
[1778361540240,31.86,80849.51,0.0,0.71199,0.00014,26.80011]
[1778361549303,31.86,80848.73,0.0,0.71191,0.00014,26.80337]
[1778361554338,31.86,80848.58,0.0,0.71191,0.00014,26.80359]
[1778361564408,31.85,80848.58,0.0,0.71194,0.00014,26.80234]
[1778361578506,31.85,80848.69,0.0,0.71201,0.00014,26.79655]
[1778361583541,31.84,80848.74,0.0,0.71203,0.00014,26.79569]
[1778361591597,31.84,80847.16,0.0,0.71183,0.00014,26.80373]
[1778361605695,31.83,80846.75,0.0,0.71181,0.00014,26.80438]
[1778361614759,31.83,80846.7,0.0,0.71183,0.00014,26.80364]
[1778361619794,31.83,80842.83,0.0,0.71132,0.00014,26.82496]
[1778361624841,31.83,80840.83,0.0,0.71103,0.00014,26.83679]
[1778361631890,31.83,80840.85,0.0,0.71104,0.00014,26.83384]
[1778361638939,31.83,80840.81,0.0,0.71102,0.00014,26.8347]
[1778361644981,31.84,80840.88,0.0,0.71101,0.00014,26.83492]
[1778361650020,31.84,80840.95,0.0,0.71101,0.00014,26.83495]
[1778361652034,31.84,80837.54,0.0,0.71054,0.00014,26.85433]
[1778361653041,31.84,80832.1,0.0,0.70979,0.00014,26.88497]
[1778361654048,31.84,80828.65,0.0,0.70932,0.00014,26.90435]
[1778361659083,31.84,80825.93,0.0,0.70895,0.00014,26.91961]
[1778361664118,31.84,80825.04,0.0,0.70882,0.00014,26.92464]
[1778361669155,31.84,80824.87,0.0,0.7088,0.00014,26.92565]
[1778361673211,31.84,80824.85,0.0,0.7088,0.00014,26.9258]
[1778361675316,31.84,80823.9,0.0,0.70866,0.00014,26.93114]
[1778361675401,31.84,80823.8,0.0,0.70865,0.00014,26.93171]
[1778361677211,31.84,80817.04,0.0,0.70772,0.00014,26.9694]
[1778361677615,31.84,80817.04,0.0,0.70772,0.00014,26.9694]
[1778361677809,31.84,80817.04,0.0,0.70772,0.00014,26.9694]
[1778361684645,31.84,80817.02,0.0,0.70772,0.00014,26.96942]
[1778361684815,31.84,80817.02,0.0,0.70772,0.00014,26.96942]
[1778361684826,31.84,80817.02,0.0,0.70772,0.00014,26.96942]
[1778361685061,31.84,80817.02,0.0,0.70772,0.00014,26.96942]
[1778361685267,31.84,80816.68,0.0,0.70768,0.00014,26.97127]
[1778361691309,31.84,80816.69,0.0,0.7077,0.00014,26.96768]
[1778361695774,31.84,80817.09,0.0,0.70775,0.00014,26.96545]
[1778361695811,31.84,80817.09,0.0,0.70775,0.00014,26.96545]
[1778361702386,31.84,80817.17,0.0,0.70776,0.00014,26.96504]
[1778361706501,31.84,80816.96,0.0,0.70773,0.00014,26.96624]
[1778361706568,31.84,80816.96,0.0,0.70773,0.00014,26.96624]
[1778361707302,31.84,80816.96,0.0,0.70773,0.00014,26.96624]
[1778361707316,31.84,80816.96,0.0,0.70773,0.00014,26.96624]
[1778361707421,31.84,80817.1,0.0,0.70775,0.00014,26.96549]
[1778361715477,31.84,80817.56,0.0,0.70781,0.00014,26.96304]
[1778361720512,31.84,80820.71,0.0,0.70824,0.00014,26.94559]
[1778361723220,31.84,80821.8,0.0,0.70839,0.00014,26.93955]
[1778361723316,31.84,80821.8,0.0,0.70839,0.00014,26.93955]
[1778361728568,31.84,80822.08,0.0,0.70842,0.00014,26.93831]
[1778361733603,31.84,80821.97,0.0,0.7084,0.00014,26.93915]
[1778361740977,31.84,80822.02,0.0,0.70841,0.00014,26.93896]
[1778361741068,31.84,80822.02,0.0,0.70841,0.00014,26.93896]
[1778361741293,31.84,80822.02,0.0,0.70841,0.00014,26.93896]
[1778361741314,31.84,80822.02,0.0,0.70841,0.00014,26.93896]
[1778361741394,31.84,80822.02,0.0,0.7084,0.00014,26.93923]
[1778361744501,31.84,80822.02,0.0,0.7084,0.00014,26.93923]
[1778361744561,31.84,80823.75,0.0,0.70863,0.00014,26.92966]
[1778361749715,31.85,80824.83,0.0,0.70877,0.00014,26.92397]
[1778361759785,31.85,80824.61,0.0,0.70875,0.00014,26.92227]
[1778361764821,31.85,80822.97,0.0,0.70852,0.00014,26.93167]
[1778361769857,31.85,80822.93,0.0,0.70851,0.00014,26.93211]
[1778361771425,31.85,80822.93,0.0,0.70851,0.00014,26.93211]
[1778361771563,31.85,80822.93,0.0,0.70851,0.00014,26.93219]
[1778361772077,31.85,80822.93,0.0,0.70851,0.00014,26.93219]
[1778361772313,31.85,80822.93,0.0,0.70851,0.00014,26.93219]
[1778361772324,31.85,80823.16,0.0,0.70854,0.00014,26.93095]
[1778361777913,31.85,80823.58,0.0,0.70859,0.00014,26.92881]
[1778361782950,31.85,80821.05,0.0,0.70824,0.00014,26.94314]
[1778361785897,31.85,80817.03,0.0,0.70768,0.00014,26.9656]
[1778361786069,31.85,80817.03,0.0,0.70768,0.00014,26.9656]
[1778361798057,31.85,80816.63,0.0,0.70763,0.00014,26.9679]
[1778361802800,31.85,80816.63,0.0,0.70763,0.00014,26.9679]
[1778361802814,31.85,80816.63,0.0,0.70763,0.00014,26.9679]
[1778361803208,31.85,80816.63,0.0,0.70763,0.00014,26.9679]
[1778361803315,31.85,80816.63,0.0,0.70763,0.00014,26.9679]
[1778361803411,31.85,80816.38,0.0,0.70759,0.00014,26.96932]
[1778361809135,31.85,80816.47,0.0,0.7076,0.00014,26.96886]
[1778361814170,31.85,80816.49,0.0,0.70762,0.00014,26.96532]
[1778361820212,31.85,80814.42,0.0,0.70734,0.00014,26.97684]
[1778361822923,31.85,80812.46,0.0,0.70707,0.00014,26.98772]
[1778361823065,31.85,80812.46,0.0,0.70707,0.00014,26.98772]
[1778361824767,31.85,80812.49,0.0,0.70707,0.00014,26.98754]
[1778361824812,31.85,80812.49,0.0,0.70707,0.00014,26.98754]
[1778361828039,31.85,80812.51,0.0,0.70708,0.00014,26.98742]
[1778361828064,31.85,80812.51,0.0,0.70708,0.00014,26.98742]
[1778361828430,31.85,80812.51,0.0,0.70708,0.00014,26.98742]
[1778361828566,31.85,80812.51,0.0,0.70708,0.00014,26.98742]
[1778361828531,31.85,80812.42,0.0,0.70706,0.00014,26.98792]
[1778361834310,31.85,80812.6,0.0,0.70709,0.00014,26.98689]
[1778361841360,31.85,80812.31,0.0,0.70705,0.00014,26.98848]
[1778361846397,31.85,80812.21,0.0,0.70704,0.00014,26.98901]
[1778361848502,31.85,80812.44,0.0,0.70707,0.00014,26.98773]
[1778361848562,31.85,80812.44,0.0,0.70707,0.00014,26.98773]
[1778361854454,31.85,80812.44,0.0,0.70707,0.00014,26.98769]
[1778361859489,31.85,80812.44,0.0,0.70707,0.00014,26.98767]
[1778361864524,31.85,80810.91,0.0,0.70686,0.00014,26.99612]
[1778361867226,31.85,80809.46,0.0,0.70666,0.00014,27.00413]
[1778361867319,31.85,80809.46,0.0,0.70666,0.00014,27.00413]
[1778361867561,31.85,80809.46,0.0,0.70666,0.00014,27.00413]
[1778361867816,31.85,80809.87,0.0,0.70672,0.00014,27.00183]
[1778361868552,31.85,80809.81,0.0,0.70671,0.00014,27.00213]
[1778361873977,31.85,80809.77,0.0,0.70673,0.00014,26.99871]
[1778361874066,31.85,80809.77,0.0,0.70673,0.00014,26.99871]
[1778361879629,31.85,80809.44,0.0,0.70669,0.00014,27.00016]
[1778361887685,31.85,80809.64,0.0,0.70673,0.00014,26.99849]
[1778361889892,31.85,80809.64,0.0,0.70673,0.00014,26.99849]
[1778361890071,31.85,80809.64,0.0,0.70673,0.00014,26.99849]
[1778361890268,31.85,80809.64,0.0,0.70673,0.00014,26.99849]
[1778361890313,31.85,80809.64,0.0,0.70673,0.00014,26.99849]
[1778361890369,31.85,80809.52,0.0,0.70672,0.00014,26.99891]
[1778361895741,31.84,80809.68,0.0,0.70675,0.00014,26.99758]
[1778361898764,31.84,80801.99,0.0,0.7057,0.00014,27.03982]
[1778361901597,31.84,80800.4,0.0,0.70548,0.00014,27.04846]
[1778361901814,31.84,80799.04,0.0,0.7053,0.00014,27.05567]
[1778361907937,31.84,80794.52,0.0,0.70468,0.00014,27.08048]
[1778361908068,31.84,80794.52,0.0,0.70468,0.00014,27.08048]
[1778361913942,31.85,80796.29,0.0,0.7049,0.00014,27.07182]
[1778361914067,31.85,80796.29,0.0,0.7049,0.00014,27.07182]
[1778361914128,31.85,80796.29,0.0,0.7049,0.00014,27.07182]
[1778361914313,31.85,80796.29,0.0,0.7049,0.00014,27.07182]
[1778361914410,31.85,80796.88,0.0,0.70497,0.00014,27.0688]
[1778361919910,31.85,80796.58,0.0,0.70492,0.00014,27.07104]
[1778361925301,31.85,80796.36,0.0,0.70488,0.00014,27.07275]
[1778361925316,31.85,80796.36,0.0,0.70488,0.00014,27.07275]
[1778361930987,31.86,80790.63,0.0,0.70406,0.00014,27.10527]
[1778361931928,31.86,80790.63,0.0,0.70406,0.00014,27.10527]
[1778361932064,31.86,80790.63,0.0,0.70406,0.00014,27.10527]
[1778361932318,31.86,80790.63,0.0,0.70406,0.00014,27.10527]
[1778361932569,31.86,80790.63,0.0,0.70406,0.00014,27.10527]
[1778361932662,31.86,80790.63,0.0,0.70407,0.00014,27.1022]
[1778361938036,31.86,80792.89,0.0,0.70435,0.00014,27.09086]
[1778361943071,31.87,80792.9,0.0,0.70433,0.00014,27.09178]
[1778361948106,31.87,80792.77,0.0,0.70429,0.00014,27.09338]
[1778361949861,31.87,80792.77,0.0,0.70429,0.00014,27.09338]
[1778361950074,31.87,80792.77,0.0,0.70429,0.00014,27.09338]
[1778361955155,31.87,80792.83,0.0,0.70428,0.00014,27.09397]
[1778361961197,31.88,80792.38,0.0,0.7042,0.00014,27.09702]
[1778361964218,31.88,80786.74,0.0,0.70342,0.00014,27.12817]
[1778361965225,31.88,80779.47,0.0,0.70241,0.00014,27.16802]
[1778361967239,31.88,80776.95,0.0,0.70205,0.00014,27.18207]
[1778361968000,31.88,80776.95,0.0,0.70205,0.00014,27.18207]
[1778361968073,31.88,80776.95,0.0,0.70205,0.00014,27.18207]
[1778361968432,31.88,80776.95,0.0,0.70205,0.00014,27.18207]
[1778361968563,31.88,80776.95,0.0,0.70205,0.00014,27.18207]
[1778361968664,31.88,80776.85,0.0,0.70203,0.00014,27.18289]
[1778361974288,31.89,80777.01,0.0,0.70203,0.00014,27.18279]
[1778361979611,31.89,80777.86,0.0,0.70214,0.00014,27.17863]
[1778361979818,31.89,80776.76,0.0,0.70198,0.00014,27.18472]
[1778361985365,31.89,80776.26,0.0,0.7019,0.00014,27.18801]
[1778361990400,31.89,80776.69,0.0,0.70195,0.00014,27.18609]
[1778361994515,31.89,80777.06,0.0,0.70201,0.00014,27.18086]
[1778361994561,31.89,80777.06,0.0,0.70201,0.00014,27.18086]
[1778361994755,31.89,80777.06,0.0,0.70201,0.00014,27.18086]
[1778361994813,31.89,80777.06,0.0,0.70201,0.00014,27.18093]
[1778361995436,31.89,80777.07,0.0,0.70201,0.00014,27.18096]
[1778361998649,31.9,80776.13,0.0,0.70188,0.00014,27.18621]
[1778361998817,31.9,80776.91,0.0,0.70198,0.00014,27.18205]
[1778362006513,31.9,80777.12,0.0,0.702,0.00014,27.18147]
[1778362009883,31.9,80777.26,0.0,0.70201,0.00014,27.18091]
[1778362010068,31.9,80777.26,0.0,0.70201,0.00014,27.18091]
[1778362010716,31.9,80777.26,0.0,0.70201,0.00014,27.18091]
[1778362010811,31.9,80777.18,0.0,0.702,0.00014,27.18141]
[1778362011551,31.9,80777.08,0.0,0.70198,0.00014,27.18202]
[1778362019607,31.9,80776.9,0.0,0.70195,0.00014,27.1835]
[1778362025306,31.9,80776.9,0.0,0.70195,0.00014,27.1835]
[1778362025566,31.9,80776.9,0.0,0.70195,0.00014,27.1835]
[1778362029220,31.9,80777.21,0.0,0.70198,0.00014,27.18231]
[1778362029311,31.9,80777.21,0.0,0.70198,0.00014,27.18231]
[1778362030882,31.9,80781.23,0.0,0.70253,0.00014,27.16061]
[1778362031064,31.9,80781.23,0.0,0.70253,0.00014,27.16061]
[1778362031693,31.9,80781.34,0.0,0.70254,0.00014,27.16009]
[1778362036728,31.91,80782.11,0.0,0.70264,0.00014,27.1563]
[1778362041763,31.91,80781.76,0.0,0.70258,0.00014,27.15858]
[1778362046798,31.91,80781.94,0.0,0.7026,0.00014,27.15797]
[1778362051833,31.91,80783.7,0.0,0.70285,0.00014,27.14521]
[1778362053917,31.91,80785.12,0.0,0.70305,0.00014,27.13747]
[1778362054065,31.91,80785.12,0.0,0.70305,0.00014,27.13747]
[1778362055761,31.91,80785.2,0.0,0.70306,0.00014,27.13703]
[1778362055812,31.91,80785.2,0.0,0.70306,0.00014,27.13703]
[1778362064924,31.91,80787.43,0.0,0.70337,0.00014,27.12498]
[1778362069959,31.91,80787.53,0.0,0.70338,0.00014,27.12457]
[1778362072536,31.91,80787.19,0.0,0.70333,0.00014,27.12648]
[1778362072563,31.91,80787.19,0.0,0.70333,0.00014,27.12648]
[1778362072837,31.91,80787.19,0.0,0.70333,0.00014,27.12648]
[1778362073066,31.91,80787.19,0.0,0.70333,0.00014,27.12659]
[1778362073165,31.91,80787.72,0.0,0.7034,0.00014,27.1237]
[1778362083057,31.92,80788.56,0.0,0.7035,0.00014,27.11973]
[1778362086194,31.92,80788.38,0.0,0.70347,0.00014,27.12097]
[1778362086314,31.92,80788.38,0.0,0.70347,0.00014,27.12097]
[1778362092254,31.92,80789.2,0.0,0.70357,0.00014,27.11725]
[1778362092312,31.92,80789.2,0.0,0.70357,0.00014,27.11725]
[1778362098157,31.92,80791.74,0.0,0.7039,0.00014,27.10424]
[1778362099198,31.92,80791.74,0.0,0.7039,0.00014,27.10424]
[1778362099319,31.92,80791.74,0.0,0.7039,0.00014,27.10424]
[1778362099772,31.92,80791.74,0.0,0.7039,0.00014,27.10424]
[1778362099816,31.92,80791.74,0.0,0.7039,0.00014,27.10424]
[1778362099873,31.92,80792.94,0.0,0.70406,0.00014,27.09796]
[1778362105206,31.93,80793.3,0.0,0.70409,0.00014,27.09667]
[1778362110241,31.93,80793.35,0.0,0.70408,0.00014,27.09707]
[1778362115276,31.93,80792.85,0.0,0.70401,0.00014,27.09698]
[1778362120311,31.94,80792.87,0.0,0.704,0.00014,27.0975]
[1778362122600,31.94,80793.3,0.0,0.70406,0.00014,27.09527]
[1778362122816,31.94,80793.3,0.0,0.70406,0.00014,27.09527]
[1778362123232,31.94,80792.97,0.0,0.70401,0.00014,27.09733]
[1778362123316,31.94,80792.97,0.0,0.70401,0.00014,27.09733]
[1778362123332,31.94,80792.93,0.0,0.704,0.00014,27.09754]
[1778362130381,31.94,80792.72,0.0,0.70395,0.00014,27.09953]
[1778362135416,31.94,80792.56,0.0,0.70392,0.00014,27.10099]
[1778362140451,31.95,80792.93,0.0,0.70395,0.00014,27.09966]
[1778362146493,31.95,80794.13,0.0,0.7041,0.00014,27.09381]
[1778362151859,31.95,80794.6,0.0,0.70415,0.00014,27.09171]
[1778362152063,31.95,80795.89,0.0,0.70433,0.00014,27.08478]
[1778362159584,31.96,80799.16,0.0,0.70476,0.00014,27.06775]
[1778362161161,31.96,80800.08,0.0,0.70488,0.00014,27.06271]
[1778362161317,31.96,80800.08,0.0,0.70488,0.00014,27.06271]
[1778362161804,31.96,80800.08,0.0,0.70488,0.00014,27.06271]
[1778362161905,31.96,80800.79,0.0,0.70498,0.00014,27.05882]
[1778362162061,31.96,80800.79,0.0,0.70498,0.00014,27.05882]
[1778362162605,31.96,80800.74,0.0,0.70498,0.00014,27.05911]
[1778362167640,31.96,80800.43,0.0,0.70493,0.00014,27.06087]
[1778362169540,31.96,80799.94,0.0,0.70486,0.00014,27.06357]
[1778362169566,31.96,80799.94,0.0,0.70486,0.00014,27.06357]
[1778362171315,31.96,80800.31,0.0,0.70491,0.00014,27.0617]
[1778362173682,31.96,80800.45,0.0,0.70494,0.00014,27.05791]
[1778362178720,31.96,80801.46,0.0,0.70506,0.00014,27.05316]
[1778362180454,31.96,80801.58,0.0,0.70507,0.00014,27.05266]
[1778362180562,31.96,80801.58,0.0,0.70507,0.00014,27.05266]
[1778362186776,31.97,80802.14,0.0,0.70512,0.00014,27.05072]
[1778362191811,31.97,80802.68,0.0,0.70518,0.00014,27.04857]
[1778362193718,31.97,80803.25,0.0,0.70525,0.00014,27.04561]
[1778362193813,31.97,80803.25,0.0,0.70525,0.00014,27.04561]
[1778362194644,31.97,80803.61,0.0,0.7053,0.00014,27.0438]
[1778362194811,31.97,80803.61,0.0,0.7053,0.00014,27.0438]
[1778362194832,31.97,80803.35,0.0,0.70526,0.00014,27.04539]
[1778362200874,31.98,80805.05,0.0,0.70547,0.00014,27.03707]
[1778362210944,31.99,80805.26,0.0,0.70545,0.00014,27.03765]
[1778362212696,31.99,80805.02,0.0,0.70542,0.00014,27.03913]
[1778362212812,31.99,80805.02,0.0,0.70542,0.00014,27.03913]
[1778362218763,31.99,80805.62,0.0,0.70548,0.00014,27.03652]
[1778362223911,31.99,80805.41,0.0,0.70543,0.00014,27.0387]
[1778362230078,32.0,80804.86,0.0,0.70532,0.00014,27.04304]
[1778362235113,32.0,80806.19,0.0,0.7055,0.00014,27.03309]
[1778362236672,32.0,80806.19,0.0,0.7055,0.00014,27.03309]
[1778362236810,32.0,80806.19,0.0,0.7055,0.00014,27.03309]
[1778362237709,32.0,80806.2,0.0,0.7055,0.00014,27.03337]
[1778362237814,32.0,80806.2,0.0,0.7055,0.00014,27.03337]
[1778362237911,32.01,80806.2,0.0,0.70549,0.00014,27.03355]
[1778362245184,32.01,80805.92,0.0,0.70543,0.00014,27.03626]
[1778362253331,32.01,80805.87,0.0,0.70541,0.00014,27.03687]
[1778362253563,32.01,80805.87,0.0,0.70541,0.00014,27.03687]
[1778362253616,32.02,80804.77,0.0,0.70523,0.00014,27.04403]
[1778362257268,32.02,80802.69,0.0,0.70494,0.00014,27.05589]
[1778362262910,32.02,80802.59,0.0,0.70491,0.00014,27.05687]
[1778362262913,32.02,80802.56,0.0,0.7049,0.00014,27.05746]
[1778362263066,32.02,80802.56,0.0,0.7049,0.00014,27.05746]
[1778362264392,32.02,80802.56,0.0,0.7049,0.00014,27.05746]
[1778362264563,32.02,80802.56,0.0,0.7049,0.00014,27.05746]
[1778362264623,32.02,80802.52,0.0,0.70489,0.00014,27.05796]
[1778362270359,32.03,80801.68,0.0,0.70476,0.00014,27.06323]
[1778362275394,32.03,80802.26,0.0,0.70482,0.00014,27.06073]
[1778362280429,32.03,80801.46,0.0,0.70469,0.00014,27.06578]
[1778362284046,32.03,80801.44,0.0,0.70469,0.00014,27.06602]
[1778362284064,32.03,80801.44,0.0,0.70469,0.00014,27.06602]
[1778362284147,32.03,80800.34,0.0,0.70453,0.00014,27.07241]
[1778362291575,32.04,80800.24,0.0,0.70451,0.00014,27.07308]
[1778362293439,32.04,80799.9,0.0,0.70446,0.00014,27.07233]
[1778362293564,32.04,80799.9,0.0,0.70446,0.00014,27.07233]
[1778362293661,32.04,80799.59,0.0,0.70441,0.00014,27.07427]
[1778362303591,32.05,80799.9,0.0,0.70443,0.00014,27.0737]
[1778362308626,32.05,80799.81,0.0,0.7044,0.00014,27.07481]
[1778362314669,32.05,80799.73,0.0,0.70437,0.00014,27.07612]
[1778362319703,32.05,80799.25,0.0,0.70429,0.00014,27.07935]
[1778362324738,32.06,80799.13,0.0,0.70426,0.00014,27.08061]
[1778362333806,32.06,80799.6,0.0,0.7043,0.00014,27.07915]
[1778362339848,32.07,80799.26,0.0,0.70423,0.00014,27.08173]
[1778362344885,32.07,80798.39,0.0,0.7041,0.00014,27.08705]
[1778362349920,32.07,80798.86,0.0,0.70415,0.00014,27.08507]
[1778362354955,32.07,80799.06,0.0,0.70418,0.00014,27.08108]
[1778362369053,32.08,80799.07,0.0,0.70414,0.00014,27.08265]
[1778362374090,32.08,80798.69,0.0,0.70408,0.00014,27.08528]
[1778362380130,32.09,80799.11,0.0,0.70412,0.00014,27.08367]
[1778362391207,32.09,80799.2,0.0,0.7041,0.00014,27.08439]
[1778362396242,32.09,80799.06,0.0,0.70407,0.00014,27.0857]
[1778362401277,32.1,80798.63,0.0,0.704,0.00014,27.08856]
[1778362406312,32.1,80799.37,0.0,0.70409,0.00014,27.08505]
[1778362415375,32.1,80798.73,0.0,0.704,0.00014,27.086]
[1778362421419,32.1,80798.76,0.0,0.70399,0.00014,27.08646]
[1778362426454,32.11,80798.82,0.0,0.70398,0.00014,27.08665]
[1778362431489,32.11,80798.79,0.0,0.70397,0.00014,27.08733]
[1778362438538,32.11,80798.61,0.0,0.70392,0.00014,27.08901]
[1778362444580,32.11,80798.66,0.0,0.70392,0.00014,27.08934]
[1778362450622,32.12,80798.87,0.0,0.70393,0.00014,27.0888]
[1778362455657,32.12,80798.78,0.0,0.70391,0.00014,27.08979]
[1778362458678,32.12,80795.41,0.0,0.70344,0.00014,27.10834]
[1778362463713,32.12,80795.09,0.0,0.70338,0.00014,27.11048]
[1778362469755,32.12,80795.01,0.0,0.70336,0.00014,27.11137]
[1778362480832,32.13,80794.82,0.0,0.70333,0.00014,27.10979]
[1778362485867,32.13,80793.6,0.0,0.70316,0.00014,27.11673]
[1778362490902,32.13,80792.99,0.0,0.70307,0.00014,27.12033]
[1778362495937,32.13,80793.15,0.0,0.70308,0.00014,27.11975]
[1778362496944,32.13,80789.87,0.0,0.70263,0.00014,27.13753]
[1778362497951,32.13,80786.42,0.0,0.70215,0.00014,27.15617]
[1778362502986,32.13,80783.2,0.0,0.70171,0.00014,27.17359]
[1778362508022,32.13,80782.24,0.0,0.70157,0.00014,27.1788]
[1778362513057,32.13,80780.47,0.0,0.70133,0.00014,27.18833]
[1778362518093,32.13,80781.04,0.0,0.70141,0.00014,27.18529]
[1778362519100,32.13,80786.26,0.0,0.70213,0.00014,27.15723]
[1778362524135,32.13,80787.69,0.0,0.70232,0.00014,27.14975]
[1778362537226,32.14,80787.36,0.0,0.70228,0.00014,27.14862]
[1778362543268,32.14,80787.47,0.0,0.70228,0.00014,27.14831]
[1778362548303,32.14,80787.58,0.0,0.70229,0.00014,27.14796]
[1778362553338,32.14,80787.31,0.0,0.70225,0.00014,27.14964]
[1778362562406,32.14,80787.48,0.0,0.70227,0.00014,27.14911]
[1778362568448,32.14,80787.48,0.0,0.70226,0.00014,27.14938]
[1778362574490,32.14,80787.66,0.0,0.70228,0.00014,27.14867]
[1778362579525,32.15,80787.19,0.0,0.70221,0.00014,27.15142]
[1778362584560,32.15,80786.75,0.0,0.70214,0.00014,27.15399]
[1778362589595,32.15,80787.05,0.0,0.70218,0.00014,27.15257]
[1778362595637,32.15,80786.94,0.0,0.70218,0.00014,27.14992]
[1778362604700,32.15,80786.88,0.0,0.70216,0.00014,27.1506]
[1778362609735,32.15,80786.69,0.0,0.70213,0.00014,27.15181]
[1778362617791,32.15,80786.72,0.0,0.70212,0.00014,27.15195]
[1778362626854,32.15,80786.76,0.0,0.70212,0.00014,27.15207]
[1778362634910,32.15,80786.22,0.0,0.70204,0.00014,27.15526]
[1778362639945,32.16,80786.28,0.0,0.70205,0.00014,27.15511]
[1778362644980,32.16,80786.59,0.0,0.70208,0.00014,27.15364]
[1778362656057,32.16,80786.49,0.0,0.70208,0.00014,27.15106]
[1778362663106,32.16,80786.6,0.0,0.70209,0.00014,27.15069]
[1778362668141,32.16,80787.06,0.0,0.70215,0.00014,27.14839]
[1778362671163,32.16,80781.57,0.0,0.70139,0.00014,27.17798]
[1778362676198,32.16,80780.4,0.0,0.70123,0.00014,27.18428]
[1778362681234,32.16,80769.93,0.0,0.69978,0.00014,27.24025]
[1778362683248,32.16,80766.75,0.0,0.69935,0.00014,27.25707]
[1778362689290,32.16,80766.34,0.0,0.6993,0.00014,27.25886]
[1778362693768,32.16,80764.68,0.0,0.69908,0.00014,27.2674]
[1778362694682,32.16,80764.0,0.0,0.69898,0.00014,27.27093]
[1778362695332,32.16,80763.69,0.0,0.69894,0.00014,27.2725]
[1778362697309,32.16,80763.92,0.0,0.69898,0.00014,27.27119]
[1778362697410,32.16,80763.92,0.0,0.69898,0.00014,27.27111]
[1778362704395,32.15,80763.07,0.0,0.69888,0.00014,27.27501]
[1778362713120,32.15,80763.04,0.0,0.69888,0.00014,27.27499]
[1778362713313,32.15,80763.04,0.0,0.69888,0.00014,27.27499]
[1778362713458,32.15,80763.02,0.0,0.69891,0.00014,27.271]
[1778362716592,32.15,80762.97,0.0,0.69891,0.00014,27.27099]
[1778362716808,32.15,80762.97,0.0,0.69891,0.00014,27.27099]
[1778362726551,32.14,80762.97,0.0,0.69893,0.00014,27.27005]
[1778362733600,32.14,80762.86,0.0,0.69893,0.00014,27.26996]
[1778362739642,32.14,80762.84,0.0,0.69894,0.00014,27.26948]
[1778362744678,32.14,80760.37,0.0,0.69861,0.00014,27.28208]
[1778362746176,32.14,80760.37,0.0,0.69861,0.00014,27.28208]
[1778362746311,32.14,80760.37,0.0,0.69861,0.00014,27.28208]
[1778362746411,32.13,80760.13,0.0,0.69859,0.00014,27.28313]
[1778362747623,32.13,80760.56,0.0,0.69865,0.00014,27.28085]
[1778362747815,32.13,80760.56,0.0,0.69865,0.00014,27.28085]
[1778362753740,32.13,80760.17,0.0,0.69861,0.00014,27.28215]
[1778362762803,32.13,80760.36,0.0,0.69866,0.00014,27.28018]
[1778362769852,32.12,80760.93,0.0,0.69876,0.00014,27.27641]
[1778362775894,32.12,80760.6,0.0,0.69874,0.00014,27.27407]
[1778362781309,32.12,80760.57,0.0,0.69875,0.00014,27.2738]
[1778362781561,32.12,80760.57,0.0,0.69875,0.00014,27.2738]
[1778362781410,32.12,80760.51,0.0,0.69875,0.00014,27.2739]
[1778362781936,32.12,80758.38,0.0,0.69845,0.00014,27.28521]
[1778362782589,32.12,80758.38,0.0,0.69845,0.00014,27.28521]
[1778362782823,32.12,80758.38,0.0,0.69845,0.00014,27.28521]
[1778362788902,32.11,80758.55,0.0,0.69849,0.00014,27.28373]
[1778362789066,32.11,80758.55,0.0,0.69849,0.00014,27.28373]
[1778362795027,32.11,80757.77,0.0,0.6984,0.00014,27.28696]
[1778362795810,32.11,80757.77,0.0,0.6984,0.00014,27.28696]
[1778362796065,32.11,80757.77,0.0,0.6984,0.00014,27.28696]
[1778362796165,32.11,80757.97,0.0,0.69844,0.00014,27.28567]
[1778362797775,32.11,80757.97,0.0,0.69844,0.00014,27.28567]
[1778362797814,32.11,80757.97,0.0,0.69844,0.00014,27.28567]
[1778362803085,32.11,80757.68,0.0,0.69841,0.00014,27.28653]
[1778362805656,32.1,80758.82,0.0,0.69858,0.00014,27.28026]
[1778362805813,32.1,80758.82,0.0,0.69858,0.00014,27.28026]
[1778362806106,32.1,80758.65,0.0,0.69856,0.00014,27.28105]
[1778362807227,32.1,80758.65,0.0,0.69856,0.00014,27.28105]
[1778362807312,32.1,80758.65,0.0,0.69856,0.00014,27.28105]
[1778362815169,32.1,80758.16,0.0,0.69851,0.00014,27.2826]
[1778362815625,32.1,80758.16,0.0,0.69851,0.00014,27.2826]
[1778362815812,32.1,80758.16,0.0,0.69851,0.00014,27.2826]
[1778362817441,32.1,80758.16,0.0,0.69851,0.00014,27.2826]
[1778362817566,32.1,80758.16,0.0,0.69851,0.00014,27.2826]
[1778362817542,32.1,80758.13,0.0,0.69852,0.00014,27.28255]
[1778362825571,32.1,80758.09,0.0,0.69852,0.00014,27.28244]
[1778362825812,32.09,80758.68,0.0,0.69861,0.00014,27.27878]
[1778362827253,32.09,80758.79,0.0,0.69863,0.00014,27.278]
[1778362827671,32.09,80758.79,0.0,0.69863,0.00014,27.278]
[1778362827817,32.09,80758.79,0.0,0.69863,0.00014,27.278]
[1778362834302,32.09,80758.97,0.0,0.69869,0.00014,27.27288]
[1778362835356,32.09,80758.97,0.0,0.69869,0.00014,27.27288]
[1778362835565,32.09,80758.97,0.0,0.69869,0.00014,27.27288]
[1778362835575,32.09,80758.34,0.0,0.69861,0.00014,27.27613]
[1778362837425,32.09,80758.34,0.0,0.69861,0.00014,27.27613]
[1778362837562,32.09,80758.34,0.0,0.69861,0.00014,27.27613]
[1778362844372,32.09,80758.35,0.0,0.69863,0.00014,27.27518]
[1778362849410,32.08,80758.61,0.0,0.69868,0.00014,27.27332]
[1778362855451,32.08,80757.99,0.0,0.69861,0.00014,27.27604]
[1778362860486,32.08,80758.02,0.0,0.69862,0.00014,27.27539]
[1778362865521,32.08,80757.98,0.0,0.69863,0.00014,27.27512]
[1778362870556,32.07,80757.97,0.0,0.69864,0.00014,27.2747]
[1778362875591,32.07,80757.43,0.0,0.69858,0.00014,27.27711]
[1778362878400,32.07,80757.43,0.0,0.69858,0.00014,27.27711]
[1778362878561,32.07,80757.43,0.0,0.69858,0.00014,27.27711]
[1778362878634,32.07,80757.43,0.0,0.69858,0.00014,27.27682]
[1778362880819,32.07,80757.44,0.0,0.69859,0.00014,27.27658]
[1778362881070,32.07,80757.44,0.0,0.69859,0.00014,27.27658]
[1778362886206,32.07,80758.16,0.0,0.6987,0.00014,27.27228]
[1778362886316,32.07,80758.16,0.0,0.6987,0.00014,27.27228]
[1778362892710,32.06,80758.17,0.0,0.69873,0.00014,27.26814]
[1778362895089,32.06,80758.17,0.0,0.69873,0.00014,27.26814]
[1778362895312,32.06,80758.17,0.0,0.69873,0.00014,27.26814]
[1778362895413,32.06,80758.17,0.0,0.69874,0.00014,27.26788]
[1778362897332,32.06,80757.88,0.0,0.6987,0.00014,27.26943]
[1778362897563,32.06,80757.88,0.0,0.6987,0.00014,27.26943]
[1778362899760,32.06,80765.34,0.0,0.69974,0.00014,27.22931]
[1778362901317,32.06,80765.34,0.0,0.69974,0.00014,27.22931]
[1778362901561,32.06,80765.34,0.0,0.69974,0.00014,27.22931]
[1778362906991,32.06,80769.67,0.0,0.70035,0.00014,27.20596]
[1778362907059,32.06,80769.67,0.0,0.70035,0.00014,27.20596]
[1778362907272,32.06,80769.67,0.0,0.70035,0.00014,27.20587]
[1778362909721,32.06,80770.1,0.0,0.70041,0.00014,27.20353]
[1778362909815,32.06,80770.1,0.0,0.70041,0.00014,27.20353]
[1778362914865,32.06,80770.9,0.0,0.70053,0.00014,27.19904]
[1778362917569,32.06,80772.1,0.0,0.70069,0.00014,27.19256]
[1778362917812,32.06,80772.14,0.0,0.7007,0.00014,27.19229]
[1778362919522,32.06,80772.79,0.0,0.70079,0.00014,27.1888]
[1778362919561,32.06,80772.79,0.0,0.70079,0.00014,27.1888]
[1778362921311,32.06,80776.34,0.0,0.70128,0.00014,27.16967]
[1778362921413,32.06,80777.39,0.0,0.70143,0.00014,27.164]
[1778362923356,32.06,80777.69,0.0,0.70147,0.00014,27.16238]
[1778362923564,32.06,80777.69,0.0,0.70147,0.00014,27.16238]
[1778362927738,32.06,80780.12,0.0,0.70181,0.00014,27.14926]
[1778362927816,32.06,80780.12,0.0,0.70181,0.00014,27.14926]
[1778362929555,32.06,80780.91,0.0,0.70191,0.00014,27.145]
[1778362929656,32.06,80780.91,0.0,0.70191,0.00014,27.14502]
[1778362929807,32.06,80780.91,0.0,0.70191,0.00014,27.14502]
[1778362935007,32.06,80781.28,0.0,0.70196,0.00014,27.14305]
[1778362940044,32.06,80782.1,0.0,0.70208,0.00014,27.1387]
[1778362948101,32.06,80782.45,0.0,0.70212,0.00014,27.13691]
[1778362951847,32.06,80782.46,0.0,0.70212,0.00014,27.13687]
[1778362952080,32.06,80782.46,0.0,0.70212,0.00014,27.13687]
[1778362957165,32.06,80782.92,0.0,0.7022,0.00014,27.13101]
[1778362957811,32.06,80782.92,0.0,0.7022,0.00014,27.13101]
[1778362958063,32.06,80782.92,0.0,0.7022,0.00014,27.13101]
[1778362964214,32.06,80777.82,0.0,0.70149,0.00014,27.15861]
[1778362965221,32.06,80768.47,0.0,0.7002,0.00014,27.20882]
[1778362967235,32.06,80765.64,0.0,0.69981,0.00014,27.22389]
[1778362969985,32.06,80765.14,0.0,0.69974,0.00014,27.22643]
[1778362970066,32.06,80765.14,0.0,0.69974,0.00014,27.22643]
[1778362974156,32.06,80764.21,0.0,0.69962,0.00014,27.2311]
[1778362974308,32.06,80764.21,0.0,0.69962,0.00014,27.2311]
[1778362974409,32.06,80764.1,0.0,0.69961,0.00014,27.23152]
[1778362976045,32.06,80764.62,0.0,0.69968,0.00014,27.22875]
[1778362976065,32.06,80764.62,0.0,0.69968,0.00014,27.22875]
[1778362982341,32.05,80763.77,0.0,0.69958,0.00014,27.23266]
[1778362987375,32.05,80760.98,0.0,0.6992,0.00014,27.24714]
[1778362988118,32.05,80760.98,0.0,0.6992,0.00014,27.24714]
[1778362988313,32.05,80760.98,0.0,0.6992,0.00014,27.24714]
[1778362989220,32.05,80761.25,0.0,0.69924,0.00014,27.24561]
[1778362989312,32.05,80761.25,0.0,0.69924,0.00014,27.24561]
[1778362989389,32.05,80760.89,0.0,0.6992,0.00014,27.24744]
[1778362994424,32.05,80758.86,0.0,0.69893,0.00014,27.2578]
[1778362995622,32.05,80758.86,0.0,0.69893,0.00014,27.2578]
[1778362995814,32.05,80758.81,0.0,0.69892,0.00014,27.25797]
[1778362996916,32.05,80757.07,0.0,0.69868,0.00014,27.26713]
[1778362996930,32.05,80757.07,0.0,0.69868,0.00014,27.26713]
[1778362997562,32.05,80757.07,0.0,0.69868,0.00014,27.26713]
[1778362997619,32.05,80755.98,0.0,0.69853,0.00014,27.27283]
[1778363002254,32.05,80753.93,0.0,0.69826,0.00014,27.28329]
[1778363002314,32.05,80753.93,0.0,0.69826,0.00014,27.28329]
[1778363002414,32.05,80753.93,0.0,0.69826,0.00014,27.28317]
[1778363003487,32.05,80750.87,0.0,0.69784,0.00014,27.2993]
[1778363005047,32.04,80749.3,0.0,0.69762,0.00014,27.3075]
[1778363005059,32.04,80749.3,0.0,0.69762,0.00014,27.3075]
[1778363005501,32.04,80747.67,0.0,0.6974,0.00014,27.316]
[1778363010536,32.04,80744.54,0.0,0.69698,0.00014,27.3319]
[1778363015572,32.04,80744.76,0.0,0.69704,0.00014,27.32664]
[1778363024504,32.04,80743.85,0.0,0.69693,0.00014,27.33109]
[1778363024559,32.04,80743.85,0.0,0.69693,0.00014,27.33109]
[1778363024635,32.03,80742.99,0.0,0.69682,0.00014,27.33494]
[1778363028664,32.03,80751.25,0.0,0.69798,0.00014,27.2908]
[1778363029773,32.03,80751.25,0.0,0.69798,0.00014,27.2908]
[1778363029812,32.03,80751.25,0.0,0.69798,0.00014,27.2908]
[1778363029819,32.03,80751.16,0.0,0.69797,0.00014,27.29122]
[1778363031314,32.03,80753.53,0.0,0.6983,0.00014,27.27857]
[1778363031684,32.03,80754.75,0.0,0.69847,0.00014,27.27203]
[1778363035712,32.03,80758.35,0.0,0.69898,0.00014,27.25269]
[1778363040747,32.03,80758.54,0.0,0.69901,0.00014,27.25152]
[1778363042573,32.03,80758.54,0.0,0.69901,0.00014,27.25152]
[1778363042762,32.03,80758.49,0.0,0.699,0.00014,27.25171]
[1778363043315,32.03,80758.49,0.0,0.699,0.00014,27.25171]
[1778363043769,32.03,80756.93,0.0,0.69879,0.00014,27.25999]
[1778363048546,32.03,80756.65,0.0,0.69875,0.00014,27.26129]
[1778363048559,32.03,80756.65,0.0,0.69875,0.00014,27.26129]
[1778363048707,32.03,80756.65,0.0,0.69875,0.00014,27.26124]
[1778363053841,32.03,80751.72,0.0,0.69808,0.00014,27.28721]
[1778363055316,32.03,80751.16,0.0,0.698,0.00014,27.29011]
[1778363055857,32.03,80749.99,0.0,0.69784,0.00014,27.29624]
[1778363058413,32.03,80749.88,0.0,0.69783,0.00014,27.29674]
[1778363058431,32.03,80749.88,0.0,0.69783,0.00014,27.29674]
[1778363058659,32.02,80749.15,0.0,0.69773,0.00014,27.30044]
[1778363059086,32.02,80749.15,0.0,0.69773,0.00014,27.30044]
[1778363059309,32.02,80749.15,0.0,0.69773,0.00014,27.30044]
[1778363059557,32.02,80749.15,0.0,0.69773,0.00014,27.30044]
[1778363059658,32.02,80748.67,0.0,0.69766,0.00014,27.30289]
[1778363062906,32.02,80744.81,0.0,0.69713,0.00014,27.32305]
[1778363066752,32.02,80744.58,0.0,0.69711,0.00014,27.32405]
[1778363066816,32.02,80744.58,0.0,0.69711,0.00014,27.32405]
[1778363066779,32.02,80742.94,0.0,0.69688,0.00014,27.33251]
[1778363067194,32.02,80742.94,0.0,0.69688,0.00014,27.33251]
[1778363067309,32.02,80742.94,0.0,0.69688,0.00014,27.33251]
[1778363067557,32.02,80742.94,0.0,0.69688,0.00014,27.33251]
[1778363067658,32.02,80742.71,0.0,0.69685,0.00014,27.33361]
[1778363068194,32.02,80742.71,0.0,0.69685,0.00014,27.33361]
[1778363070699,32.02,80743.14,0.0,0.69692,0.00014,27.33123]
[1778363074699,32.02,80742.15,0.0,0.69681,0.00014,27.33259]
[1778363074808,32.02,80742.15,0.0,0.69681,0.00014,27.33259]
[1778363075712,32.02,80742.15,0.0,0.69681,0.00014,27.33239]
[1778363075811,32.02,80742.15,0.0,0.69681,0.00014,27.33239]
[1778363081032,32.01,80740.04,0.0,0.69653,0.00014,27.34297]
[1778363086067,32.01,80739.96,0.0,0.69653,0.00014,27.34294]
[1778363088084,32.01,80739.96,0.0,0.69653,0.00014,27.34294]
[1778363096231,32.01,80739.56,0.0,0.69649,0.00014,27.34449]
[1778363096308,32.01,80739.56,0.0,0.69649,0.00014,27.34449]
[1778363096332,32.01,80739.49,0.0,0.69648,0.00014,27.34463]
[1778363102670,32.01,80739.38,0.0,0.69648,0.00014,27.34485]
[1778363103316,32.01,80739.45,0.0,0.69649,0.00014,27.34435]
[1778363103385,32.01,80739.88,0.0,0.69655,0.00014,27.34208]
[1778363109285,32.0,80740.1,0.0,0.69659,0.00014,27.34067]
[1778363111314,32.0,80740.3,0.0,0.69662,0.00014,27.33944]
[1778363111397,32.0,80740.45,0.0,0.69664,0.00014,27.3386]
[1778363113521,32.0,80740.41,0.0,0.69664,0.00014,27.33875]
[1778363113558,32.0,80740.41,0.0,0.69664,0.00014,27.33875]
[1778363113622,32.0,80740.41,0.0,0.69664,0.00014,27.33865]
[1778363121312,32.0,80742.02,0.0,0.69687,0.00014,27.32982]
[1778363128361,32.0,80742.14,0.0,0.6969,0.00014,27.32885]
[1778363134833,32.0,80742.22,0.0,0.69693,0.00014,27.32482]
[1778363135315,32.0,80742.22,0.0,0.69694,0.00014,27.32462]
[1778363135411,32.0,80742.58,0.0,0.69699,0.00014,27.32271]
[1778363138234,32.0,80742.58,0.0,0.69699,0.00014,27.32271]
[1778363138310,32.0,80742.58,0.0,0.69699,0.00014,27.32271]
[1778363138410,32.0,80742.58,0.0,0.69699,0.00014,27.32256]
[1778363143466,32.0,80742.4,0.0,0.69697,0.00014,27.32326]
[1778363144659,32.0,80742.4,0.0,0.69697,0.00014,27.32326]
[1778363144872,32.0,80742.4,0.0,0.69697,0.00014,27.32315]
[1778363145311,32.0,80742.4,0.0,0.69697,0.00014,27.32315]
[1778363145480,32.0,80742.08,0.0,0.69693,0.00014,27.32484]
[1778363150515,31.99,80742.71,0.0,0.69702,0.00014,27.32117]
[1778363155550,31.99,80743.12,0.0,0.69709,0.00014,27.31873]
[1778363157315,31.99,80743.12,0.0,0.69709,0.00014,27.31873]
[1778363157564,31.99,80743.48,0.0,0.69714,0.00014,27.31671]
[1778363158617,31.99,80743.48,0.0,0.69714,0.00014,27.31671]
[1778363158811,31.99,80743.48,0.0,0.69714,0.00014,27.31671]
[1778363158911,31.99,80744.5,0.0,0.69729,0.00014,27.31126]
[1778363165621,31.99,80744.6,0.0,0.69731,0.00014,27.31038]
[1778363171734,31.99,80744.6,0.0,0.69731,0.00014,27.31038]
[1778363175419,31.99,80744.49,0.0,0.6973,0.00014,27.31056]
[1778363175691,31.99,80744.17,0.0,0.69726,0.00014,27.31215]
[1778363176563,31.99,80744.17,0.0,0.69726,0.00014,27.31215]
[1778363176664,31.99,80744.17,0.0,0.69726,0.00014,27.3121]
[1778363181734,31.99,80744.24,0.0,0.69728,0.00014,27.31145]
[1778363186772,31.99,80744.11,0.0,0.69727,0.00014,27.31185]
[1778363198856,31.98,80743.94,0.0,0.69728,0.00014,27.3086]
[1778363205905,31.98,80743.62,0.0,0.69724,0.00014,27.30988]
[1778363215975,31.98,80743.91,0.0,0.6973,0.00014,27.30773]
[1778363222018,31.98,80743.69,0.0,0.69728,0.00014,27.30853]
[1778363227053,31.97,80742.29,0.0,0.69709,0.00014,27.31563]
[1778363229312,31.97,80742.22,0.0,0.69708,0.00014,27.31594]
[1778363229390,31.97,80742.15,0.0,0.69707,0.00014,27.31624]
[1778363230930,31.97,80742.15,0.0,0.69707,0.00014,27.31624]
[1778363231031,31.97,80742.01,0.0,0.69706,0.00014,27.31685]
[1778363231060,31.97,80742.01,0.0,0.69706,0.00014,27.31685]
[1778363231911,31.97,80742.01,0.0,0.69706,0.00014,27.31685]
[1778363232009,31.97,80742.01,0.0,0.69706,0.00014,27.31678]
[1778363232059,31.97,80742.01,0.0,0.69706,0.00014,27.31678]
[1778363232558,31.97,80742.01,0.0,0.69706,0.00014,27.31678]
[1778363232659,31.97,80741.07,0.0,0.69693,0.00014,27.32168]
[1778363238130,31.97,80739.72,0.0,0.69675,0.00014,27.32847]
[1778363243270,31.97,80737.31,0.0,0.69642,0.00014,27.341]
[1778363249207,31.97,80737.59,0.0,0.69647,0.00014,27.33894]
[1778363253236,31.97,80741.29,0.0,0.69701,0.00014,27.31572]
[1778363255316,31.97,80741.4,0.0,0.69703,0.00014,27.31506]
[1778363255412,31.97,80742.06,0.0,0.69712,0.00014,27.31157]
[1778363259309,31.97,80743.74,0.0,0.69736,0.00014,27.30258]
[1778363259410,31.97,80743.74,0.0,0.69736,0.00014,27.30255]
[1778363268066,31.96,80745.11,0.0,0.69755,0.00014,27.29518]
[1778363268133,31.96,80745.03,0.0,0.69754,0.00014,27.29553]
[1778363268342,31.96,80747.44,0.0,0.69788,0.00014,27.2827]
[1778363270356,31.96,80751.27,0.0,0.69841,0.00014,27.26229]
[1778363274807,31.96,80751.78,0.0,0.69848,0.00014,27.25959]
[1778363275061,31.96,80751.78,0.0,0.69848,0.00014,27.25959]
[1778363274851,31.96,80751.75,0.0,0.69848,0.00014,27.25975]
[1778363281433,31.96,80752.26,0.0,0.69855,0.00014,27.25703]
[1778363286468,31.96,80752.31,0.0,0.69856,0.00014,27.25675]
[1778363292510,31.96,80751.27,0.0,0.69841,0.00014,27.26224]
[1778363296538,31.96,80754.85,0.0,0.69891,0.00014,27.24308]
[1778363301248,31.96,80755.07,0.0,0.69895,0.00014,27.24189]
[1778363301310,31.96,80755.07,0.0,0.69895,0.00014,27.24189]
[1778363301573,31.96,80753.23,0.0,0.69869,0.00014,27.25171]
[1778363303309,31.96,80753.24,0.0,0.69869,0.00014,27.25166]
[1778363303410,31.96,80753.24,0.0,0.69869,0.00014,27.25165]
[1778363308622,31.96,80753.02,0.0,0.69866,0.00014,27.25275]
[1778363313657,31.96,80748.78,0.0,0.69809,0.00014,27.27181]
[1778363315138,31.96,80748.78,0.0,0.69809,0.00014,27.27181]
[1778363315316,31.96,80748.74,0.0,0.69809,0.00014,27.27198]
[1778363315880,31.96,80748.74,0.0,0.69809,0.00014,27.27198]
[1778363316062,31.96,80748.74,0.0,0.69809,0.00014,27.27198]
[1778363315981,31.96,80749.22,0.0,0.69815,0.00014,27.26936]
[1778363322720,31.96,80749.31,0.0,0.69817,0.00014,27.26868]
[1778363332794,31.96,80749.34,0.0,0.69818,0.00014,27.26829]
[1778363340850,31.96,80749.38,0.0,0.69819,0.00014,27.26788]
[1778363345885,31.96,80749.63,0.0,0.69823,0.00014,27.26642]
[1778363346892,31.96,80764.03,0.0,0.70024,0.00014,27.18935]
[1778363347899,31.96,80766.93,0.0,0.70064,0.00014,27.1738]
[1778363352696,31.96,80772.63,0.0,0.70142,0.00014,27.14338]
[1778363352813,31.96,80772.63,0.0,0.70142,0.00014,27.14338]
[1778363355748,31.96,80773.72,0.0,0.70157,0.00014,27.13775]
[1778363355813,31.96,80773.72,0.0,0.70157,0.00014,27.13775]
[1778363361997,31.96,80773.86,0.0,0.70157,0.00014,27.13755]
[1778363368292,31.97,80774.41,0.0,0.70164,0.00014,27.13479]
[1778363368314,31.97,80774.41,0.0,0.70164,0.00014,27.13479]
[1778363369093,31.97,80774.41,0.0,0.70164,0.00014,27.13479]
[1778363369163,31.97,80774.41,0.0,0.70164,0.00014,27.13508]
[1778363369309,31.97,80774.41,0.0,0.70164,0.00014,27.13508]
[1778363372233,31.97,80774.45,0.0,0.70165,0.00014,27.1316]
[1778363372318,31.97,80774.45,0.0,0.70165,0.00014,27.1316]
[1778363377207,31.97,80772.46,0.0,0.70137,0.00014,27.14255]
[1778363377311,31.97,80772.46,0.0,0.70137,0.00014,27.14255]
[1778363384156,31.97,80772.22,0.0,0.70133,0.00014,27.14434]
[1778363387697,31.97,80771.97,0.0,0.70129,0.00014,27.14586]
[1778363387815,31.97,80771.97,0.0,0.70129,0.00014,27.14586]
[1778363388864,31.97,80771.65,0.0,0.70124,0.00014,27.14763]
[1778363389059,31.97,80771.65,0.0,0.70124,0.00014,27.14763]
[1778363389193,31.97,80771.9,0.0,0.70128,0.00014,27.14633]
[1778363394228,31.97,80771.94,0.0,0.70128,0.00014,27.14636]
[1778363397163,31.97,80770.98,0.0,0.70114,0.00014,27.15158]
[1778363397322,31.97,80770.98,0.0,0.70114,0.00014,27.15158]
[1778363403291,31.97,80773.4,0.0,0.70147,0.00014,27.13889]
[1778363405000,31.97,80773.4,0.0,0.70147,0.00014,27.13889]
[1778363405073,31.97,80773.4,0.0,0.70147,0.00014,27.13889]
[1778363405992,31.98,80774.07,0.0,0.70156,0.00014,27.13538]
[1778363406063,31.98,80774.07,0.0,0.70156,0.00014,27.13538]
[1778363406093,31.98,80775.56,0.0,0.70176,0.00014,27.1274]
[1778363409911,31.98,80775.59,0.0,0.70177,0.00014,27.12724]
[1778363410341,31.98,80781.96,0.0,0.70264,0.00014,27.093]
[1778363413851,31.98,80785.74,0.0,0.70316,0.00014,27.07269]
[1778363419403,31.98,80785.98,0.0,0.70318,0.00014,27.0722]
[1778363421470,31.98,80785.98,0.0,0.70318,0.00014,27.0722]
[1778363421563,31.98,80785.98,0.0,0.70318,0.00014,27.0722]
[1778363428119,31.98,80786.61,0.0,0.70325,0.00014,27.06948]
[1778363428315,31.99,80785.59,0.0,0.7031,0.00014,27.07524]
[1778363429277,31.99,80784.86,0.0,0.703,0.00014,27.07921]
[1778363429312,31.99,80784.86,0.0,0.703,0.00014,27.07921]
[1778363429477,31.99,80784.74,0.0,0.70298,0.00014,27.07997]
[1778363434512,31.99,80777.4,0.0,0.70197,0.00014,27.11679]
[1778363437255,31.99,80774.92,0.0,0.70162,0.00014,27.13026]
[1778363437315,31.99,80773.23,0.0,0.70139,0.00014,27.13944]
[1778363439487,31.99,80772.65,0.0,0.70131,0.00014,27.14268]
[1778363439566,31.99,80772.65,0.0,0.70131,0.00014,27.14268]
[1778363445589,31.99,80773.15,0.0,0.70137,0.00014,27.14033]
[1778363447554,31.99,80773.15,0.0,0.70137,0.00014,27.14033]
[1778363447822,31.99,80773.15,0.0,0.70137,0.00014,27.14033]
[1778363448564,31.99,80773.15,0.0,0.70136,0.00014,27.14049]
[1778363448808,31.99,80773.15,0.0,0.70136,0.00014,27.14049]
[1778363448909,31.99,80773.15,0.0,0.70136,0.00014,27.14054]
[1778363453013,31.99,80772.73,0.0,0.7013,0.00014,27.14291]
[1778363453063,31.99,80772.73,0.0,0.7013,0.00014,27.14291]
[1778363456730,31.99,80770.74,0.0,0.70102,0.00014,27.15382]
[1778363456816,31.99,80770.74,0.0,0.70102,0.00014,27.15382]
[1778363462710,31.99,80769.37,0.0,0.70082,0.00014,27.1614]
[1778363465872,31.99,80768.17,0.0,0.70066,0.00014,27.1679]
[1778363466070,31.99,80768.17,0.0,0.70066,0.00014,27.1679]
[1778363467390,31.99,80766.89,0.0,0.70048,0.00014,27.17481]
[1778363467560,31.99,80766.89,0.0,0.70048,0.00014,27.17481]
[1778363467744,31.99,80766.86,0.0,0.70047,0.00014,27.17498]
[1778363472780,31.99,80765.3,0.0,0.70026,0.00014,27.18337]
[1778363477602,31.99,80763.85,0.0,0.70006,0.00014,27.1911]
[1778363477812,31.99,80763.85,0.0,0.70006,0.00014,27.1911]
[1778363483857,31.99,80762.73,0.0,0.6999,0.00014,27.19697]
[1778363487824,31.99,80761.19,0.0,0.69969,0.00014,27.20515]
[1778363488073,31.99,80761.19,0.0,0.69969,0.00014,27.20515]
[1778363489147,31.99,80761.13,0.0,0.69969,0.00014,27.20541]
[1778363489248,31.99,80761.13,0.0,0.69969,0.00014,27.20538]
[1778363494934,31.99,80760.31,0.0,0.69959,0.00014,27.20609]
[1778363497329,31.99,80760.67,0.0,0.69965,0.00014,27.20411]
[1778363497565,31.99,80760.67,0.0,0.69965,0.00014,27.20411]
[1778363502990,31.99,80759.65,0.0,0.69951,0.00014,27.20939]
[1778363507367,31.99,80758.55,0.0,0.69936,0.00014,27.21521]
[1778363507567,31.99,80758.55,0.0,0.69936,0.00014,27.21521]
[1778363508771,31.99,80758.44,0.0,0.69934,0.00014,27.2157]
[1778363508813,31.99,80758.44,0.0,0.69934,0.00014,27.2157]
[1778363509032,31.99,80758.48,0.0,0.69935,0.00014,27.21545]
[1778363514067,31.99,80755.23,0.0,0.6989,0.00014,27.23264]
[1778363517023,31.99,80755.65,0.0,0.69896,0.00014,27.23032]
[1778363517065,31.99,80755.65,0.0,0.69896,0.00014,27.23032]
[1778363522124,31.99,80755.41,0.0,0.69894,0.00014,27.23138]
[1778363525217,31.99,80754.81,0.0,0.69885,0.00014,27.23451]
[1778363525314,31.99,80754.81,0.0,0.69885,0.00014,27.23451]
[1778363526723,31.99,80753.74,0.0,0.69871,0.00014,27.24019]
[1778363526812,31.99,80753.74,0.0,0.69871,0.00014,27.24019]
[1778363526824,31.99,80753.74,0.0,0.69871,0.00014,27.24015]
[1778363531178,31.99,80752.93,0.0,0.6986,0.00014,27.24432]
[1778363531313,31.99,80752.93,0.0,0.6986,0.00014,27.24432]
[1778363536075,31.99,80753.67,0.0,0.6987,0.00014,27.24019]
[1778363536314,31.99,80753.67,0.0,0.6987,0.00014,27.24019]
[1778363540273,31.98,80752.49,0.0,0.69854,0.00014,27.24636]
[1778363540311,31.98,80752.49,0.0,0.69854,0.00014,27.24636]
[1778363540282,31.98,80752.35,0.0,0.69852,0.00014,27.24707]
[1778363545285,31.98,80751.53,0.0,0.69841,0.00014,27.25129]
[1778363546578,31.98,80751.46,0.0,0.69841,0.00014,27.25163]
[1778363546813,31.98,80751.46,0.0,0.69841,0.00014,27.25163]
[1778363555355,31.98,80751.7,0.0,0.69846,0.00014,27.24659]
[1778363556721,31.98,80751.49,0.0,0.69843,0.00014,27.24768]
[1778363556814,31.98,80751.49,0.0,0.69843,0.00014,27.24768]
[1778363558588,31.98,80751.53,0.0,0.69844,0.00014,27.24742]
[1778363558808,31.98,80751.53,0.0,0.69844,0.00014,27.24742]
[1778363559383,31.98,80751.31,0.0,0.69841,0.00014,27.24857]
[1778363565425,31.98,80750.3,0.0,0.69827,0.00014,27.2538]
[1778363567063,31.98,80750.3,0.0,0.69827,0.00014,27.2538]
[1778363567313,31.98,80750.3,0.0,0.69827,0.00014,27.2538]
[1778363572474,31.98,80750.2,0.0,0.69826,0.00014,27.25414]
[1778363577023,31.98,80751.27,0.0,0.69842,0.00014,27.24837]
[1778363577064,31.98,80751.27,0.0,0.69842,0.00014,27.24837]
[1778363578122,31.98,80751.27,0.0,0.69842,0.00014,27.24833]
[1778363578311,31.98,80751.27,0.0,0.69842,0.00014,27.24833]
[1778363578163,31.98,80751.27,0.0,0.69842,0.00014,27.24832]
[1778363585569,31.98,80749.6,0.0,0.69819,0.00014,27.25708]
[1778363586984,31.98,80749.6,0.0,0.69819,0.00014,27.25708]
[1778363587064,31.98,80749.6,0.0,0.69819,0.00014,27.25708]
[1778363594632,31.98,80749.73,0.0,0.69821,0.00014,27.25619]
[1778363597178,31.98,80751.27,0.0,0.69843,0.00014,27.24797]
[1778363597313,31.98,80751.27,0.0,0.69843,0.00014,27.24797]
[1778363598693,31.98,80751.3,0.0,0.69843,0.00014,27.24778]
[1778363598811,31.98,80751.3,0.0,0.69843,0.00014,27.24778]
[1778363598913,31.98,80751.26,0.0,0.69843,0.00014,27.24798]
[1778363605715,31.98,80750.11,0.0,0.69827,0.00014,27.25402]
[1778363606928,31.98,80750.11,0.0,0.69827,0.00014,27.25402]
[1778363607075,31.98,80750.11,0.0,0.69827,0.00014,27.25402]
[1778363615784,31.98,80751.36,0.0,0.69846,0.00014,27.24371]
[1778363617533,31.98,80751.36,0.0,0.69846,0.00014,27.24371]
[1778363617563,31.98,80751.36,0.0,0.69846,0.00014,27.24371]
[1778363619042,31.98,80751.36,0.0,0.69846,0.00014,27.2437]
[1778363619062,31.98,80751.36,0.0,0.69846,0.00014,27.2437]
[1778363619143,31.98,80751.36,0.0,0.69846,0.00014,27.24368]
[1778363628875,31.98,80751.02,0.0,0.69842,0.00014,27.2454]
[1778363634010,31.98,80750.82,0.0,0.69839,0.00014,27.24643]
[1778363634062,31.98,80750.82,0.0,0.69839,0.00014,27.24643]
[1778363640961,31.98,80751.14,0.0,0.69844,0.00014,27.24464]
[1778363642980,31.98,80775.74,0.0,0.70186,0.00014,27.11254]
[1778363643987,31.97,80786.95,0.0,0.70342,0.00014,27.05156]
[1778363644994,31.97,80789.48,0.0,0.70377,0.00014,27.03774]
[1778363646225,31.97,80789.77,0.0,0.7038,0.00014,27.03622]
[1778363646805,31.97,80789.77,0.0,0.7038,0.00014,27.03622]
[1778363647065,31.97,80789.77,0.0,0.7038,0.00014,27.03622]
[1778363649979,31.98,80790.22,0.0,0.70386,0.00014,27.03384]
[1778363650061,31.98,80790.22,0.0,0.70386,0.00014,27.03384]
[1778363650080,31.98,80790.19,0.0,0.70386,0.00014,27.03407]
[1778363656071,31.98,80791.46,0.0,0.70402,0.00014,27.02761]
[1778363659888,31.98,80792.38,0.0,0.70414,0.00014,27.02297]
[1778363660066,31.98,80792.38,0.0,0.70414,0.00014,27.02297]
[1778363662113,31.98,80802.06,0.0,0.70548,0.00014,26.96988]
[1778363663120,31.98,80796.12,0.0,0.70466,0.00014,27.00245]
[1778363665115,31.98,80796.0,0.0,0.70464,0.00014,27.00309]
[1778363665309,31.98,80796.0,0.0,0.70464,0.00014,27.00309]
[1778363665410,31.98,80795.97,0.0,0.70464,0.00014,27.00323]
[1778363673190,31.98,80797.47,0.0,0.70487,0.00014,26.99137]
[1778363675613,31.98,80797.44,0.0,0.70486,0.00014,26.99169]
[1778363675813,31.98,80797.44,0.0,0.70486,0.00014,26.99169]
[1778363681332,31.98,80796.87,0.0,0.70476,0.00014,26.99577]
[1778363681564,31.98,80795.27,0.0,0.70453,0.00014,27.00468]
[1778363683277,31.98,80795.64,0.0,0.70458,0.00014,27.00281]
[1778363683313,31.98,80795.64,0.0,0.70458,0.00014,27.00281]
[1778363683323,31.98,80795.71,0.0,0.70459,0.00014,27.00257]
[1778363686284,31.99,80790.02,0.0,0.70379,0.00014,27.03408]
[1778363686780,31.99,80790.02,0.0,0.70379,0.00014,27.03408]
[1778363686811,31.99,80790.02,0.0,0.70379,0.00014,27.03408]
[1778363695347,31.99,80789.52,0.0,0.7037,0.00014,27.03764]
[1778363700382,31.99,80789.09,0.0,0.70364,0.00014,27.04026]
[1778363701578,31.99,80786.7,0.0,0.70331,0.00014,27.05333]
[1778363701822,31.99,80786.7,0.0,0.70331,0.00014,27.05333]
[1778363704176,31.99,80784.91,0.0,0.70305,0.00014,27.06337]
[1778363704313,31.99,80784.91,0.0,0.70305,0.00014,27.06337]
[1778363704410,31.99,80784.81,0.0,0.70303,0.00014,27.06406]
[1778363706031,31.99,80783.64,0.0,0.70287,0.00014,27.07056]
[1778363706059,31.99,80783.64,0.0,0.70287,0.00014,27.07056]
[1778363711459,32.0,80781.15,0.0,0.7025,0.00014,27.08483]
[1778363716376,32.0,80779.88,0.0,0.70232,0.00014,27.09215]
[1778363716561,32.0,80780.09,0.0,0.70234,0.00014,27.09111]
[1778363717504,32.0,80779.81,0.0,0.7023,0.00014,27.09273]
[1778363718922,32.0,80779.63,0.0,0.70228,0.00014,27.0938]
[1778363719065,32.0,80779.63,0.0,0.70228,0.00014,27.0938]
[1778363719126,32.0,80779.63,0.0,0.70227,0.00014,27.09389]
[1778363724550,32.0,80778.06,0.0,0.70205,0.00014,27.10283]
[1778363725064,32.0,80778.06,0.0,0.70205,0.00014,27.10283]
[1778363725316,32.0,80778.06,0.0,0.70205,0.00014,27.10283]
[1778363725418,32.0,80778.06,0.0,0.70204,0.00014,27.10291]
[1778363734620,32.01,80776.8,0.0,0.70187,0.00014,27.10689]
[1778363739655,32.01,80776.91,0.0,0.70188,0.00014,27.10662]
[1778363745194,32.01,80777.02,0.0,0.70189,0.00014,27.10615]
[1778363750732,32.01,80776.25,0.0,0.70177,0.00014,27.11087]
[1778363755767,32.01,80775.47,0.0,0.70166,0.00014,27.11535]
[1778363759717,32.01,80774.56,0.0,0.70153,0.00014,27.12041]
[1778363759811,32.01,80774.56,0.0,0.70153,0.00014,27.12041]
[1778363759931,32.01,80774.56,0.0,0.70153,0.00014,27.12045]
[1778363762723,32.01,80774.44,0.0,0.70151,0.00014,27.12119]
[1778363762819,32.01,80774.44,0.0,0.70151,0.00014,27.12119]
[1778363762825,32.01,80774.34,0.0,0.70149,0.00014,27.12178]
[1778363769944,32.01,80773.91,0.0,0.70143,0.00014,27.12419]
[1778363770061,32.01,80773.91,0.0,0.70143,0.00014,27.12419]
[1778363770154,32.02,80773.77,0.0,0.70141,0.00014,27.12516]
[1778363776923,32.02,80773.7,0.0,0.70139,0.00014,27.12583]
[1778363783972,32.02,80773.91,0.0,0.70141,0.00014,27.12501]
[1778363793035,32.02,80773.82,0.0,0.70141,0.00014,27.12242]
[1778363800085,32.02,80773.79,0.0,0.70139,0.00014,27.12292]
[1778363800930,32.02,80773.79,0.0,0.70139,0.00014,27.12292]
[1778363804714,32.02,80773.54,0.0,0.70135,0.00014,27.12446]
[1778363804816,32.02,80773.54,0.0,0.70135,0.00014,27.12446]
[1778363804912,32.02,80773.54,0.0,0.70135,0.00014,27.12451]
[1778363810155,32.02,80772.82,0.0,0.70125,0.00014,27.12863]
[1778363815190,32.02,80773.06,0.0,0.70127,0.00014,27.12758]
[1778363820225,32.03,80773.02,0.0,0.70126,0.00014,27.12802]
[1778363825260,32.03,80773.03,0.0,0.70126,0.00014,27.12825]
[1778363829288,32.03,80781.95,0.0,0.70249,0.00014,27.08028]
[1778363831302,32.03,80787.02,0.0,0.70318,0.00014,27.05299]
[1778363836337,32.03,80786.96,0.0,0.70316,0.00014,27.05391]
[1778363839358,32.03,80797.07,0.0,0.70456,0.00014,26.99889]
[1778363840365,32.03,80802.18,0.0,0.70526,0.00014,26.97078]
[1778363848425,32.03,80803.27,0.0,0.70544,0.00014,26.96371]
[1778363849432,32.03,80798.19,0.0,0.70474,0.00014,26.99138]
[1778363854467,32.02,80796.17,0.0,0.7045,0.00014,26.99809]
[1778363859502,32.02,80795.96,0.0,0.70449,0.00014,26.9984]
[1778363864537,32.02,80795.42,0.0,0.70443,0.00014,27.00093]
[1778363866551,32.02,80792.22,0.0,0.70399,0.00014,27.01832]
[1778363871586,32.02,80790.85,0.0,0.70381,0.00014,27.02555]
[1778363879642,32.01,80790.67,0.0,0.70379,0.00014,27.02614]
[1778363886691,32.01,80789.08,0.0,0.70358,0.00014,27.03445]
[1778363891726,32.01,80788.69,0.0,0.70353,0.00014,27.03632]
[1778363897768,32.01,80788.71,0.0,0.70354,0.00014,27.03592]
[1778363902803,32.01,80788.44,0.0,0.70351,0.00014,27.03717]
[1778363910859,32.01,80788.42,0.0,0.70351,0.00014,27.03694]
[1778363915894,32.01,80787.17,0.0,0.70336,0.00014,27.04004]
[1778363924957,32.0,80788.07,0.0,0.7035,0.00014,27.03474]
[1778363933015,32.0,80776.87,0.0,0.70195,0.00014,27.09541]
[1778363934022,32.0,80774.63,0.0,0.70164,0.00014,27.10762]
[1778363937043,32.01,80786.06,0.0,0.70321,0.00014,27.04596]
[1778363938050,32.01,80791.43,0.0,0.70395,0.00014,27.01688]
[1778363942080,32.01,80783.93,0.0,0.7029,0.00014,27.05836]
[1778363943086,32.01,80774.78,0.0,0.70163,0.00014,27.108]
[1778363949131,32.01,80777.23,0.0,0.70196,0.00014,27.0953]
[1778363956181,32.01,80776.91,0.0,0.7019,0.00014,27.09764]
[1778363963230,32.02,80777.31,0.0,0.70194,0.00014,27.09606]
[1778363968265,32.02,80774.16,0.0,0.70149,0.00014,27.11345]
[1778363974307,32.02,80772.31,0.0,0.70125,0.00014,27.12022]
[1778363980349,32.02,80772.06,0.0,0.70121,0.00014,27.12179]
[1778363986391,32.02,80772.31,0.0,0.70124,0.00014,27.12064]
[1778363995454,32.02,80772.1,0.0,0.7012,0.00014,27.12198]
[1778364000489,32.02,80772.31,0.0,0.70123,0.00014,27.12094]
[1778364002504,32.02,80781.13,0.0,0.70245,0.00014,27.0733]
[1778364004517,32.02,80784.48,0.0,0.70291,0.00014,27.05519]
[1778364009552,32.02,80786.69,0.0,0.70321,0.00014,27.04337]
[1778364014587,32.03,80786.76,0.0,0.70322,0.00014,27.04336]
[1778364026672,32.03,80786.73,0.0,0.70318,0.00014,27.04462]
[1778364031708,32.03,80786.39,0.0,0.70315,0.00014,27.04339]
[1778364036743,32.03,80787.54,0.0,0.70329,0.00014,27.03758]
[1778364041778,32.04,80787.54,0.0,0.70328,0.00014,27.03802]
[1778364048827,32.04,80787.15,0.0,0.70322,0.00014,27.04072]
[1778364054869,32.04,80787.53,0.0,0.70326,0.00014,27.03916]
[1778364059904,32.04,80787.13,0.0,0.70319,0.00014,27.04173]
[1778364064939,32.04,80787.22,0.0,0.7032,0.00014,27.04122]
[1778364069974,32.04,80787.22,0.0,0.7032,0.00014,27.0412]
[1778364075009,32.04,80787.28,0.0,0.70321,0.00014,27.04085]
[1778364080044,32.04,80787.41,0.0,0.70322,0.00014,27.04046]
[1778364085079,32.05,80788.12,0.0,0.70331,0.00014,27.037]
[1778364090114,32.05,80788.3,0.0,0.70333,0.00014,27.03643]
[1778364095149,32.05,80787.66,0.0,0.70325,0.00014,27.03683]
[1778364101191,32.05,80787.61,0.0,0.70323,0.00014,27.03758]
[1778364102198,32.05,80782.92,0.0,0.70258,0.00014,27.06307]
[1778364103205,32.05,80779.63,0.0,0.70212,0.00014,27.0809]
[1778364108240,32.05,80775.32,0.0,0.70152,0.00014,27.10431]
[1778364110653,32.05,80772.05,0.0,0.70107,0.00014,27.12193]
[1778364116296,32.05,80774.97,0.0,0.70147,0.00014,27.10615]
[1778364121331,32.05,80777.77,0.0,0.70186,0.00014,27.09113]
[1778364124352,32.05,80781.2,0.0,0.70233,0.00014,27.07272]
[1778364129389,32.05,80781.25,0.0,0.70233,0.00014,27.07271]
[1778364133417,32.06,80776.42,0.0,0.70166,0.00014,27.09898]
[1778364138453,32.06,80775.07,0.0,0.70147,0.00014,27.10637]
[1778364143488,32.06,80777.86,0.0,0.70185,0.00014,27.09144]
[1778364148527,32.06,80780.32,0.0,0.70219,0.00014,27.07838]
[1778364153567,32.06,80780.54,0.0,0.70223,0.00014,27.07403]
[1778364158598,32.06,80781.13,0.0,0.70231,0.00014,27.07108]
[1778364164640,32.06,80778.44,0.0,0.70193,0.00014,27.08591]
[1778364168668,32.06,80772.86,0.0,0.70115,0.00014,27.1161]
[1778364173703,32.06,80772.8,0.0,0.70114,0.00014,27.11645]
[1778364177731,32.06,80776.78,0.0,0.70169,0.00014,27.09501]
[1778364180732,32.06,80778.06,0.0,0.70187,0.00014,27.08817]
[1778364180812,32.06,80778.06,0.0,0.70187,0.00014,27.08817]
[1778364180909,32.06,80778.59,0.0,0.70194,0.00014,27.08535]
[1778364186794,32.06,80779.11,0.0,0.70201,0.00014,27.08278]
[1778364194851,32.07,80778.16,0.0,0.70187,0.00014,27.08826]
[1778364197872,32.07,80770.27,0.0,0.70077,0.00014,27.13081]
[1778364200893,32.07,80761.87,0.0,0.69961,0.00014,27.17576]
[1778364202907,32.07,80757.39,0.0,0.69899,0.00014,27.19955]
[1778364207942,32.06,80755.89,0.0,0.69879,0.00014,27.20719]
[1778364213985,32.06,80755.6,0.0,0.69877,0.00014,27.20487]
[1778364214712,32.06,80755.6,0.0,0.69877,0.00014,27.20487]
[1778364216072,32.06,80758.9,0.0,0.69923,0.00014,27.18717]
[1778364217006,32.06,80759.19,0.0,0.69928,0.00014,27.18558]
[1778364225062,32.06,80759.84,0.0,0.69937,0.00014,27.18178]
[1778364231066,32.06,80760.12,0.0,0.69941,0.00014,27.18024]
[1778364231310,32.06,80759.2,0.0,0.69929,0.00014,27.18498]
[1778364231403,32.06,80757.03,0.0,0.69899,0.00014,27.1965]
[1778364234250,32.06,80755.51,0.0,0.69878,0.00014,27.20447]
[1778364234310,32.06,80755.51,0.0,0.69878,0.00014,27.20447]
[1778364234352,32.06,80755.51,0.0,0.69878,0.00014,27.2044]
[1778364240167,32.06,80755.15,0.0,0.69874,0.00014,27.20591]
[1778364245203,32.05,80754.76,0.0,0.6987,0.00014,27.20765]
[1778364252127,32.05,80754.9,0.0,0.69872,0.00014,27.20665]
[1778364253810,32.05,80753.15,0.0,0.69849,0.00014,27.21571]
[1778364253890,32.05,80752.83,0.0,0.69844,0.00014,27.21735]
[1778364259260,32.05,80751.64,0.0,0.69828,0.00014,27.22342]
[1778364259314,32.05,80751.64,0.0,0.69828,0.00014,27.22342]
[1778364266349,32.05,80751.25,0.0,0.69824,0.00014,27.22498]
[1778364270136,32.05,80756.48,0.0,0.69897,0.00014,27.19701]
[1778364270263,32.05,80756.48,0.0,0.69897,0.00014,27.19701]
[1778364270318,32.05,80756.48,0.0,0.69897,0.00014,27.19701]
[1778364270364,32.05,80756.48,0.0,0.69897,0.00014,27.19698]
[1778364272779,32.05,80756.48,0.0,0.69897,0.00014,27.19698]
[1778364272815,32.05,80756.48,0.0,0.69897,0.00014,27.19698]
[1778364279442,32.05,80756.83,0.0,0.69905,0.00014,27.19135]
[1778364284339,32.05,80753.69,0.0,0.69861,0.00014,27.20794]
[1778364284393,32.05,80753.69,0.0,0.69861,0.00014,27.20794]
[1778364284566,32.05,80753.69,0.0,0.69861,0.00014,27.20794]
[1778364284662,32.04,80753.84,0.0,0.69864,0.00014,27.2071]
[1778364291526,32.04,80753.73,0.0,0.69863,0.00014,27.20738]
[1778364294201,32.04,80753.73,0.0,0.69863,0.00014,27.20738]
[1778364294235,32.04,80753.73,0.0,0.69863,0.00014,27.20738]
[1778364294313,32.04,80753.73,0.0,0.69863,0.00014,27.20738]
[1778364294547,32.04,80756.13,0.0,0.69896,0.00014,27.19448]
[1778364296044,32.04,80756.13,0.0,0.69896,0.00014,27.19448]
[1778364296065,32.04,80756.13,0.0,0.69896,0.00014,27.19448]
[1778364300562,32.04,80762.33,0.0,0.69983,0.00014,27.16124]
[1778364300749,32.04,80762.33,0.0,0.69983,0.00014,27.16124]
[1778364300816,32.04,80762.33,0.0,0.69983,0.00014,27.16124]
[1778364300903,32.04,80763.33,0.0,0.69997,0.00014,27.15587]
[1778364302907,32.04,80758.01,0.0,0.69923,0.00014,27.18431]
[1778364303061,32.04,80758.01,0.0,0.69923,0.00014,27.18431]
[1778364307191,32.04,80756.06,0.0,0.69896,0.00014,27.1946]
[1778364307314,32.04,80756.06,0.0,0.69896,0.00014,27.1946]
[1778364307638,32.04,80756.13,0.0,0.69897,0.00014,27.19419]
[1778364310922,32.04,80755.85,0.0,0.69893,0.00014,27.19562]
[1778364311062,32.04,80755.85,0.0,0.69893,0.00014,27.19562]
[1778364316701,32.04,80755.84,0.0,0.69894,0.00014,27.19545]
[1778364323751,32.04,80755.59,0.0,0.69891,0.00014,27.1965]
[1778364329180,32.04,80755.98,0.0,0.69897,0.00014,27.1943]
[1778364329308,32.04,80755.98,0.0,0.69897,0.00014,27.1943]
[1778364329794,32.04,80758.82,0.0,0.69937,0.00014,27.17902]
[1778364334477,32.04,80761.55,0.0,0.69976,0.00014,27.16089]
[1778364334561,32.04,80761.55,0.0,0.69976,0.00014,27.16089]
[1778364340871,32.04,80761.39,0.0,0.69974,0.00014,27.16166]
[1778364348926,32.04,80761.36,0.0,0.69974,0.00014,27.16167]
[1778364351344,32.04,80761.53,0.0,0.69977,0.00014,27.16074]
[1778364351452,32.04,80761.53,0.0,0.69977,0.00014,27.16074]
[1778364351562,32.04,80761.53,0.0,0.69977,0.00014,27.16074]
[1778364351660,32.04,80761.53,0.0,0.69977,0.00014,27.16072]
[1778364356985,32.04,80761.57,0.0,0.69978,0.00014,27.16036]
[1778364363032,32.03,80761.42,0.0,0.69976,0.00014,27.16101]
[1778364365313,32.03,80766.33,0.0,0.70044,0.00014,27.13466]
[1778364365538,32.03,80766.33,0.0,0.70044,0.00014,27.13466]
[1778364365569,32.03,80766.33,0.0,0.70044,0.00014,27.13466]
[1778364366053,32.03,80766.43,0.0,0.70046,0.00014,27.13413]
[1778364367242,32.03,80766.97,0.0,0.70053,0.00014,27.13123]
[1778364367316,32.03,80766.97,0.0,0.70053,0.00014,27.13123]
[1778364371210,32.03,80763.33,0.0,0.70003,0.00014,27.15076]
[1778364371313,32.03,80762.8,0.0,0.69995,0.00014,27.15359]
[1778364371582,32.03,80762.8,0.0,0.69995,0.00014,27.15359]
[1778364371812,32.03,80762.8,0.0,0.69995,0.00014,27.15359]
[1778364372098,32.03,80760.12,0.0,0.69958,0.00014,27.16791]
[1778364373338,32.03,80756.83,0.0,0.69912,0.00014,27.18545]
[1778364373565,32.03,80756.83,0.0,0.69912,0.00014,27.18545]
[1778364379146,32.03,80754.45,0.0,0.6988,0.00014,27.19783]
[1778364384182,32.03,80753.67,0.0,0.6987,0.00014,27.20171]
[1778364385346,32.03,80753.67,0.0,0.6987,0.00014,27.20171]
[1778364385561,32.03,80753.67,0.0,0.6987,0.00014,27.20171]
[1778364385765,32.03,80753.67,0.0,0.6987,0.00014,27.20171]
[1778364385816,32.03,80753.67,0.0,0.6987,0.00014,27.20171]
[1778364386196,32.03,80753.14,0.0,0.69863,0.00014,27.20443]
[1778364391231,32.03,80752.02,0.0,0.69849,0.00014,27.20666]
[1778364394678,32.03,80752.02,0.0,0.69849,0.00014,27.20666]
[1778364394684,32.03,80752.02,0.0,0.69849,0.00014,27.20666]
[1778364394908,32.03,80750.92,0.0,0.69835,0.00014,27.21231]
[1778364395565,32.03,80750.92,0.0,0.69835,0.00014,27.21231]
[1778364395665,32.03,80749.23,0.0,0.69811,0.00014,27.22129]
[1778364396364,32.03,80749.23,0.0,0.69811,0.00014,27.22129]
[1778364396562,32.03,80749.23,0.0,0.69811,0.00014,27.22129]
[1778364396567,32.03,80749.02,0.0,0.69808,0.00014,27.22235]
[1778364402425,32.03,80749.51,0.0,0.69816,0.00014,27.21946]
[1778364404067,32.03,80749.22,0.0,0.69812,0.00014,27.22095]
[1778364404168,32.03,80749.43,0.0,0.69815,0.00014,27.21973]
[1778364408350,32.03,80754.92,0.0,0.69892,0.00014,27.19033]
[1778364409452,32.03,80754.92,0.0,0.69892,0.00014,27.19033]
[1778364409561,32.03,80754.92,0.0,0.69892,0.00014,27.19033]
[1778364409661,32.03,80755.85,0.0,0.69905,0.00014,27.18535]
[1778364413924,32.03,80756.78,0.0,0.69918,0.00014,27.18036]
[1778364414067,32.03,80756.78,0.0,0.69918,0.00014,27.18036]
[1778364417104,32.03,80758.13,0.0,0.69937,0.00014,27.17311]
[1778364417315,32.03,80758.93,0.0,0.69948,0.00014,27.16884]
[1778364421461,32.03,80759.45,0.0,0.69955,0.00014,27.16607]
[1778364421563,32.03,80759.45,0.0,0.69955,0.00014,27.16607]
[1778364421662,32.03,80760.26,0.0,0.69967,0.00014,27.16174]
[1778364422383,32.03,80760.26,0.0,0.69967,0.00014,27.16174]
[1778364422567,32.03,80760.26,0.0,0.69967,0.00014,27.16174]
[1778364428491,32.03,80759.78,0.0,0.6996,0.00014,27.16432]
[1778364433526,32.03,80759.31,0.0,0.69953,0.00014,27.16684]
[1778364437265,32.03,80759.45,0.0,0.69955,0.00014,27.16609]
[1778364437312,32.03,80759.45,0.0,0.69955,0.00014,27.16609]
[1778364441261,32.03,80759.42,0.0,0.69955,0.00014,27.16625]
[1778364441311,32.03,80758.12,0.0,0.69937,0.00014,27.17319]
[1778364441996,32.03,80758.12,0.0,0.69937,0.00014,27.17319]
[1778364442076,32.03,80758.12,0.0,0.69937,0.00014,27.17319]
[1778364442097,32.03,80755.95,0.0,0.69907,0.00014,27.18475]
[1778364448631,32.02,80753.72,0.0,0.69876,0.00014,27.19645]
[1778364453667,32.02,80753.38,0.0,0.69873,0.00014,27.19463]
[1778364458702,32.02,80752.96,0.0,0.69868,0.00014,27.19672]
[1778364463737,32.02,80752.86,0.0,0.69867,0.00014,27.1971]
[1778364464845,32.02,80752.86,0.0,0.69867,0.00014,27.1971]
[1778364465064,32.02,80752.86,0.0,0.69867,0.00014,27.1971]
[1778364465075,32.02,80752.86,0.0,0.69867,0.00014,27.19704]
[1778364465601,32.02,80752.86,0.0,0.69867,0.00014,27.19704]
[1778364465814,32.02,80752.86,0.0,0.69867,0.00014,27.19704]
[1778364471793,32.02,80750.96,0.0,0.69841,0.00014,27.20695]
[1778364477836,32.02,80751.0,0.0,0.69842,0.00014,27.20653]
[1778364484885,32.02,80751.68,0.0,0.69852,0.00014,27.20269]
[1778364489920,32.02,80749.78,0.0,0.69826,0.00014,27.21264]
[1778364492040,32.02,80749.34,0.0,0.6982,0.00014,27.21494]
[1778364492061,32.02,80749.34,0.0,0.6982,0.00014,27.21494]
[1778364492161,32.02,80747.9,0.0,0.698,0.00014,27.22256]
[1778364493020,32.02,80747.9,0.0,0.698,0.00014,27.22256]
[1778364493061,32.02,80747.9,0.0,0.698,0.00014,27.22256]
[1778364493714,32.02,80747.62,0.0,0.69796,0.00014,27.224]
[1778364493814,32.02,80747.62,0.0,0.69796,0.00014,27.224]
[1778364494180,32.02,80747.62,0.0,0.69796,0.00014,27.224]
[1778364494281,32.02,80746.89,0.0,0.69786,0.00014,27.22784]
[1778364494560,32.02,80746.89,0.0,0.69786,0.00014,27.22784]
[1778364494955,32.02,80745.63,0.0,0.69769,0.00014,27.23448]
[1778364498062,32.02,80744.39,0.0,0.69751,0.00014,27.241]
[1778364498163,32.02,80744.28,0.0,0.6975,0.00014,27.24147]
[1778364499777,32.02,80743.46,0.0,0.69739,0.00014,27.24576]
[1778364499811,32.02,80743.46,0.0,0.69739,0.00014,27.24576]
[1778364499980,32.02,80743.46,0.0,0.69739,0.00014,27.2457]
[1778364507040,32.01,80743.11,0.0,0.69735,0.00014,27.24717]
[1778364513082,32.01,80742.97,0.0,0.69736,0.00014,27.24413]
[1778364514925,32.01,80742.9,0.0,0.69735,0.00014,27.24445]
[1778364514937,32.01,80742.9,0.0,0.69735,0.00014,27.24445]
[1778364515096,32.01,80740.2,0.0,0.69697,0.00014,27.25869]
[1778364515463,32.01,80740.2,0.0,0.69697,0.00014,27.25869]
[1778364515565,32.01,80740.2,0.0,0.69697,0.00014,27.25869]
[1778364516103,32.01,80739.91,0.0,0.69693,0.00014,27.26017]
[1778364516541,32.01,80739.91,0.0,0.69693,0.00014,27.26017]
[1778364516563,32.01,80739.91,0.0,0.69693,0.00014,27.26017]
[1778364517037,32.01,80739.91,0.0,0.69693,0.00014,27.26017]
[1778364517110,32.01,80739.8,0.0,0.69692,0.00014,27.26069]
[1778364517690,32.01,80739.8,0.0,0.69692,0.00014,27.26069]
[1778364518117,32.01,80739.41,0.0,0.69687,0.00014,27.26269]
[1778364519542,32.01,80739.45,0.0,0.69687,0.00014,27.26242]
[1778364519561,32.01,80739.45,0.0,0.69687,0.00014,27.26242]
[1778364520041,32.01,80739.45,0.0,0.69687,0.00014,27.26242]
[1778364520132,32.01,80739.38,0.0,0.69686,0.00014,27.26273]
[1778364522065,32.01,80739.41,0.0,0.69687,0.00014,27.26251]
[1778364522146,32.01,80739.45,0.0,0.69688,0.00014,27.26224]
[1778364527553,32.01,80738.84,0.0,0.6968,0.00014,27.26522]
[1778364527808,32.01,80738.84,0.0,0.6968,0.00014,27.26522]
[1778364528188,32.01,80738.75,0.0,0.69679,0.00014,27.26558]
[1778364529195,32.01,80733.67,0.0,0.69608,0.00014,27.29233]
[1778364534230,32.01,80733.53,0.0,0.69607,0.00014,27.29265]
[1778364536131,32.01,80732.26,0.0,0.69589,0.00014,27.29926]
[1778364541279,32.0,80729.3,0.0,0.69549,0.00014,27.31434]
[1778364551349,32.0,80723.4,0.0,0.69469,0.00014,27.34438]
[1778364556384,32.0,80722.5,0.0,0.69458,0.00014,27.3485]
[1778364560413,31.99,80730.88,0.0,0.69576,0.00014,27.30404]
[1778364560606,31.99,80730.88,0.0,0.69576,0.00014,27.30404]
[1778364560811,31.99,80730.88,0.0,0.69576,0.00014,27.30404]
[1778364561785,31.99,80734.52,0.0,0.69627,0.00014,27.28478]
[1778364567728,31.99,80734.6,0.0,0.69629,0.00014,27.28412]
[1778364567767,31.99,80736.5,0.0,0.69656,0.00014,27.27397]
[1778364572979,31.99,80736.75,0.0,0.69662,0.00014,27.26898]
[1778364573613,31.99,80736.72,0.0,0.69662,0.00014,27.26905]
[1778364573714,31.99,80735.36,0.0,0.69643,0.00014,27.27623]
[1778364575618,31.99,80734.06,0.0,0.69625,0.00014,27.28304]
[1778364575815,31.99,80734.06,0.0,0.69625,0.00014,27.28304]
[1778364575824,31.99,80734.2,0.0,0.69627,0.00014,27.28224]
[1778364581562,31.99,80733.82,0.0,0.69622,0.00014,27.28391]
[1778364586598,31.99,80733.7,0.0,0.69621,0.00014,27.28426]
[1778364592640,31.99,80733.51,0.0,0.69619,0.00014,27.28491]
[1778364599144,31.99,80733.49,0.0,0.6962,0.00014,27.28478]
[1778364599308,31.99,80733.49,0.0,0.6962,0.00014,27.28478]
[1778364599385,31.98,80733.49,0.0,0.6962,0.00014,27.28461]
[1778364602063,31.98,80733.53,0.0,0.69621,0.00014,27.28434]
[1778364602164,31.98,80733.53,0.0,0.69621,0.00014,27.28424]
[1778364613789,31.98,80733.45,0.0,0.69621,0.00014,27.28408]
[1778364620838,31.98,80733.53,0.0,0.69623,0.00014,27.28331]
[1778364622178,31.98,80733.53,0.0,0.69623,0.00014,27.28331]
[1778364622308,31.98,80733.53,0.0,0.69623,0.00014,27.28331]
[1778364622410,31.98,80733.42,0.0,0.69622,0.00014,27.28379]
[1778364623177,31.98,80733.42,0.0,0.69622,0.00014,27.28379]
[1778364626062,31.98,80733.89,0.0,0.69629,0.00014,27.28121]
[1778364626161,31.98,80733.89,0.0,0.69629,0.00014,27.28112]
[1778364629186,31.98,80733.89,0.0,0.69629,0.00014,27.28112]
[1778364629307,31.98,80733.89,0.0,0.69629,0.00014,27.28112]
[1778364629409,31.98,80733.89,0.0,0.69629,0.00014,27.28098]
[1778364632687,31.98,80733.68,0.0,0.69627,0.00014,27.28205]
[1778364636066,31.98,80733.23,0.0,0.69623,0.00014,27.28077]
[1778364636166,31.98,80733.23,0.0,0.69623,0.00014,27.28068]
[1778364642992,31.97,80733.72,0.0,0.6963,0.00014,27.27783]
[1778364644061,31.97,80733.72,0.0,0.6963,0.00014,27.27783]
[1778364644148,31.97,80734.21,0.0,0.69637,0.00014,27.27516]
[1778364653743,31.97,80734.25,0.0,0.69638,0.00014,27.27488]
[1778364653808,31.97,80734.25,0.0,0.69638,0.00014,27.27488]
[1778364654069,31.97,80733.75,0.0,0.69632,0.00014,27.27725]
[1778364656863,31.97,80733.75,0.0,0.69632,0.00014,27.27725]
[1778364657061,31.97,80733.75,0.0,0.69632,0.00014,27.27725]
[1778364657090,31.97,80733.73,0.0,0.69632,0.00014,27.27726]
[1778364662125,31.97,80733.75,0.0,0.69632,0.00014,27.27702]
[1778364664064,31.97,80733.84,0.0,0.69634,0.00014,27.27651]
[1778364664139,31.97,80734.25,0.0,0.69639,0.00014,27.27432]
[1778364673202,31.97,80734.67,0.0,0.69646,0.00014,27.27191]
[1778364679244,31.97,80734.57,0.0,0.69645,0.00014,27.27234]
[1778364681253,31.97,80734.57,0.0,0.69645,0.00014,27.27234]
[1778364681308,31.97,80734.57,0.0,0.69645,0.00014,27.27234]
[1778364681354,31.97,80734.6,0.0,0.69645,0.00014,27.27215]
[1778364682255,31.97,80734.6,0.0,0.69645,0.00014,27.27215]
[1778364683259,31.97,80734.6,0.0,0.69645,0.00014,27.27214]
[1778364683308,31.97,80734.6,0.0,0.69645,0.00014,27.27214]
[1778364683359,31.97,80734.6,0.0,0.69645,0.00014,27.27212]
[1778364684062,31.97,80734.6,0.0,0.69645,0.00014,27.27212]
[1778364684163,31.97,80734.6,0.0,0.69645,0.00014,27.27211]
[1778364685259,31.97,80734.6,0.0,0.69645,0.00014,27.27211]
[1778364685315,31.97,80734.6,0.0,0.69645,0.00014,27.27211]
[1778364685411,31.97,80734.57,0.0,0.69645,0.00014,27.27225]
[1778364685758,31.97,80734.57,0.0,0.69645,0.00014,27.27225]
[1778364688061,31.97,80734.57,0.0,0.69645,0.00014,27.27225]
[1778364688162,31.97,80734.57,0.0,0.69645,0.00014,27.27221]
[1778364688766,31.97,80734.57,0.0,0.69645,0.00014,27.27221]
[1778364688809,31.97,80734.57,0.0,0.69645,0.00014,27.27221]
[1778364689558,31.97,80734.57,0.0,0.69645,0.00014,27.27221]
[1778364689659,31.97,80734.57,0.0,0.69645,0.00014,27.27219]
[1778364696363,31.97,80733.92,0.0,0.69638,0.00014,27.27206]
[1778364700068,31.97,80734.46,0.0,0.69646,0.00014,27.26916]
[1778364700391,31.97,80739.32,0.0,0.69714,0.00014,27.24342]
[1778364701398,31.97,80742.77,0.0,0.69762,0.00014,27.22512]
[1778364705426,31.97,80745.92,0.0,0.69806,0.00014,27.20849]
[1778364706175,31.97,80745.92,0.0,0.69806,0.00014,27.20849]
[1778364706308,31.97,80745.92,0.0,0.69806,0.00014,27.20849]
[1778364706433,31.97,80748.41,0.0,0.6984,0.00014,27.19527]
[1778364711469,31.97,80748.48,0.0,0.69841,0.00014,27.19515]
[1778364717511,31.97,80750.09,0.0,0.69863,0.00014,27.18685]
[1778364720911,31.97,80752.38,0.0,0.69894,0.00014,27.1748]
[1778364721059,31.97,80752.38,0.0,0.69894,0.00014,27.1748]
[1778364721539,31.97,80752.5,0.0,0.69896,0.00014,27.17421]
[1778364724062,31.97,80750.15,0.0,0.69863,0.00014,27.18687]
[1778364724560,31.97,80750.32,0.0,0.69865,0.00014,27.18601]
[1778364730604,31.97,80747.39,0.0,0.69823,0.00014,27.20188]
[1778364732867,31.97,80744.38,0.0,0.69781,0.00014,27.21792]
[1778364733071,31.97,80744.38,0.0,0.69781,0.00014,27.21792]
[1778364733537,31.97,80744.38,0.0,0.69781,0.00014,27.21792]
[1778364733562,31.97,80744.38,0.0,0.69781,0.00014,27.21792]
[1778364733623,31.97,80739.76,0.0,0.69717,0.00014,27.24244]
[1778364734913,31.97,80739.76,0.0,0.69717,0.00014,27.24244]
[1778364734926,31.97,80739.76,0.0,0.69717,0.00014,27.24244]
[1778364735561,31.97,80739.76,0.0,0.69717,0.00014,27.24244]
[1778364734959,31.97,80739.9,0.0,0.69719,0.00014,27.24168]
[1778364735637,31.97,80739.34,0.0,0.69711,0.00014,27.24464]
[1778364740672,31.97,80739.35,0.0,0.69711,0.00014,27.24452]
[1778364745707,31.97,80739.74,0.0,0.69717,0.00014,27.2424]
[1778364752757,31.97,80739.69,0.0,0.69718,0.00014,27.23914]
[1778364754848,31.97,80739.66,0.0,0.69717,0.00014,27.2393]
[1778364755084,31.97,80739.66,0.0,0.69717,0.00014,27.2393]
[1778364755347,31.97,80739.66,0.0,0.69717,0.00014,27.2393]
[1778364755378,31.97,80736.56,0.0,0.69674,0.00014,27.25569]
[1778364755853,31.97,80736.56,0.0,0.69674,0.00014,27.25569]
[1778364761819,31.97,80735.74,0.0,0.69663,0.00014,27.25989]
[1778364766854,31.97,80734.31,0.0,0.69643,0.00014,27.2673]
[1778364771889,31.97,80733.31,0.0,0.6963,0.00014,27.27242]
[1778364778143,31.97,80733.34,0.0,0.6963,0.00014,27.27215]
[1778364778148,31.97,80733.34,0.0,0.6963,0.00014,27.27215]
[1778364788001,31.97,80733.51,0.0,0.69634,0.00014,27.27082]
[1778364794046,31.97,80734.19,0.0,0.69644,0.00014,27.26705]
[1778364802102,31.97,80734.13,0.0,0.69643,0.00014,27.26716]
[1778364803109,31.97,80728.21,0.0,0.6956,0.00014,27.29836]
[1778364808144,31.97,80726.45,0.0,0.69536,0.00014,27.30736]
[1778364814186,31.96,80726.53,0.0,0.6954,0.00014,27.30314]
[1778364819221,31.96,80725.65,0.0,0.69528,0.00014,27.30752]
[1778364822242,31.96,80729.97,0.0,0.69589,0.00014,27.28462]
[1778364822933,31.96,80729.97,0.0,0.69589,0.00014,27.28462]
[1778364823059,31.96,80729.97,0.0,0.69589,0.00014,27.28462]
[1778364823249,31.96,80731.41,0.0,0.6961,0.00014,27.27695]
[1778364825936,31.96,80731.47,0.0,0.69611,0.00014,27.27659]
[1778364836453,31.96,80731.87,0.0,0.69617,0.00014,27.2743]
[1778364836949,31.96,80731.91,0.0,0.69617,0.00014,27.27405]
[1778364844396,31.96,80731.36,0.0,0.6961,0.00014,27.27683]
[1778364848464,31.96,80731.36,0.0,0.6961,0.00014,27.27683]
[1778364848966,31.96,80731.36,0.0,0.6961,0.00014,27.27676]
[1778364852471,31.96,80730.66,0.0,0.696,0.00014,27.28043]
[1778364858483,31.96,80731.15,0.0,0.69607,0.00014,27.27777]
[1778364858566,31.96,80731.15,0.0,0.69607,0.00014,27.27777]
[1778364858576,31.96,80732.17,0.0,0.69622,0.00014,27.27233]
[1778364859502,31.96,80736.19,0.0,0.69678,0.00014,27.25106]
[1778364862066,31.96,80739.09,0.0,0.69719,0.00014,27.23572]
[1778364862523,31.96,80738.91,0.0,0.69716,0.00014,27.2367]
[1778364866068,31.96,80739.03,0.0,0.69718,0.00014,27.23613]
[1778364866551,31.96,80739.57,0.0,0.69725,0.00014,27.23329]
[1778364867785,31.96,80740.89,0.0,0.69744,0.00014,27.22631]
[1778364867809,31.96,80740.89,0.0,0.69744,0.00014,27.22631]
[1778364868565,31.96,80742.25,0.0,0.69763,0.00014,27.21911]
[1778364873600,31.96,80741.87,0.0,0.69759,0.00014,27.21783]
[1778364874162,31.96,80741.87,0.0,0.69759,0.00014,27.21783]
[1778364874310,31.96,80741.87,0.0,0.69759,0.00014,27.21783]
[1778364874607,31.96,80743.09,0.0,0.69776,0.00014,27.21138]
[1778364877496,31.96,80742.98,0.0,0.69774,0.00014,27.212]
[1778364877564,31.96,80742.98,0.0,0.69774,0.00014,27.212]
[1778364877628,31.96,80743.02,0.0,0.69774,0.00014,27.21186]
[1778364882663,31.96,80742.67,0.0,0.69769,0.00014,27.21388]
[1778364884068,31.96,80742.67,0.0,0.69769,0.00014,27.21388]
[1778364884677,31.96,80741.43,0.0,0.69752,0.00014,27.22053]
[1778364891313,31.96,80741.57,0.0,0.69754,0.00014,27.2198]
[1778364893759,31.96,80741.58,0.0,0.69753,0.00014,27.2199]
[1778364894062,31.96,80741.58,0.0,0.69753,0.00014,27.2199]
[1778364894747,31.96,80743.11,0.0,0.69775,0.00014,27.21181]
[1778364897062,31.96,80743.11,0.0,0.69775,0.00014,27.21181]
[1778364897307,31.96,80743.11,0.0,0.69775,0.00014,27.21181]
[1778364897391,31.96,80743.11,0.0,0.69774,0.00014,27.21189]
[1778364903148,31.96,80743.11,0.0,0.69774,0.00014,27.21189]
[1778364904069,31.96,80743.01,0.0,0.69773,0.00014,27.21257]
[1778364904817,31.96,80741.51,0.0,0.69752,0.00014,27.22056]
[1778364909852,31.96,80741.33,0.0,0.69749,0.00014,27.22157]
[1778364910965,31.96,80741.33,0.0,0.69749,0.00014,27.22157]
[1778364911060,31.96,80741.33,0.0,0.69749,0.00014,27.22157]
[1778364911292,31.96,80741.13,0.0,0.69746,0.00014,27.22265]
[1778364914322,31.96,80741.78,0.0,0.69755,0.00014,27.21922]
[1778364914558,31.96,80741.78,0.0,0.69755,0.00014,27.21922]
[1778364914660,31.96,80741.85,0.0,0.69756,0.00014,27.21887]
[1778364921116,31.96,80742.9,0.0,0.69771,0.00014,27.21333]
[1778364921312,31.96,80742.9,0.0,0.69771,0.00014,27.21333]
[1778364921325,31.97,80743.12,0.0,0.69774,0.00014,27.21223]
[1778364924389,31.97,80745.15,0.0,0.69802,0.00014,27.20147]
[1778364924562,31.97,80745.15,0.0,0.69802,0.00014,27.20147]
[1778364924663,31.97,80746.79,0.0,0.69825,0.00014,27.1928]
[1778364929992,31.97,80749.11,0.0,0.69857,0.00014,27.18064]
[1778364935027,31.97,80749.95,0.0,0.6987,0.00014,27.17291]
[1778364937168,31.97,80749.95,0.0,0.6987,0.00014,27.17291]
[1778364937310,31.97,80749.95,0.0,0.6987,0.00014,27.17291]
[1778364937411,31.97,80749.95,0.0,0.69869,0.00014,27.17306]
[1778364942536,31.97,80749.95,0.0,0.69869,0.00014,27.17306]
[1778364944072,31.97,80749.91,0.0,0.69868,0.00014,27.17355]
[1778364944090,31.97,80748.92,0.0,0.69854,0.00014,27.17883]
[1778364951139,31.97,80749.08,0.0,0.69856,0.00014,27.17825]
[1778364956622,31.97,80749.18,0.0,0.69857,0.00014,27.17788]
[1778364956813,31.97,80749.18,0.0,0.69857,0.00014,27.17788]
[1778364957276,31.97,80746.9,0.0,0.69825,0.00014,27.1901]
[1778364957313,31.97,80746.9,0.0,0.69825,0.00014,27.1901]
[1778364957377,31.97,80746.79,0.0,0.69823,0.00014,27.19069]
[1778364960748,31.97,80746.79,0.0,0.69823,0.00014,27.19069]
[1778364960820,31.97,80746.79,0.0,0.69823,0.00014,27.19069]
[1778364962072,31.97,80750.0,0.0,0.69868,0.00014,27.17368]
[1778364962165,31.97,80750.0,0.0,0.69868,0.00014,27.17368]
[1778364964837,31.97,80756.13,0.0,0.69953,0.00014,27.14108]
[1778364970274,31.98,80756.06,0.0,0.69951,0.00014,27.14187]
[1778364971571,31.98,80756.06,0.0,0.69951,0.00014,27.14187]
[1778364971812,31.98,80756.06,0.0,0.69951,0.00014,27.14187]
[1778364975815,31.98,80754.75,0.0,0.69932,0.00014,27.14914]
[1778364976068,31.98,80754.29,0.0,0.69925,0.00014,27.15167]
[1778364976770,31.98,80754.29,0.0,0.69925,0.00014,27.15167]
[1778364976819,31.98,80754.29,0.0,0.69925,0.00014,27.15167]
[1778364977326,31.98,80754.46,0.0,0.69927,0.00014,27.15087]
[1778364982361,31.98,80753.86,0.0,0.69918,0.00014,27.15434]
[1778364986898,31.98,80755.1,0.0,0.69935,0.00014,27.14781]
[1778364987071,31.98,80755.1,0.0,0.69935,0.00014,27.14781]
[1778364992432,31.98,80755.38,0.0,0.6994,0.00014,27.14331]
[1778364997184,31.98,80755.39,0.0,0.6994,0.00014,27.14346]
[1778364997312,31.98,80755.39,0.0,0.6994,0.00014,27.14346]
[1778364998154,31.98,80755.39,0.0,0.6994,0.00014,27.14346]
[1778364998311,31.98,80755.39,0.0,0.6994,0.00014,27.14346]
[1778364998333,31.98,80755.39,0.0,0.69939,0.00014,27.14351]
[1778365000419,31.98,80755.92,0.0,0.69947,0.00014,27.14078]
[1778365000563,31.98,80755.92,0.0,0.69947,0.00014,27.14078]
[1778365007537,31.98,80755.76,0.0,0.69943,0.00014,27.14203]
[1778365013579,31.99,80755.8,0.0,0.69943,0.00014,27.14211]
[1778365018499,31.99,80755.33,0.0,0.69936,0.00014,27.14471]
[1778365018560,31.99,80755.33,0.0,0.69936,0.00014,27.14471]
[1778365019396,31.99,80755.33,0.0,0.69936,0.00014,27.14483]
[1778365019563,31.99,80755.33,0.0,0.69936,0.00014,27.14483]
[1778365019621,31.99,80755.44,0.0,0.69938,0.00014,27.14429]
[1778365024656,31.99,80756.48,0.0,0.69952,0.00014,27.13893]
[1778365026457,31.99,80756.63,0.0,0.69954,0.00014,27.13817]
[1778365026563,31.99,80756.63,0.0,0.69954,0.00014,27.13817]
[1778365031705,31.99,80756.59,0.0,0.69952,0.00014,27.13866]
[1778365036476,31.99,80755.47,0.0,0.69936,0.00014,27.14478]
[1778365036564,31.99,80755.47,0.0,0.69936,0.00014,27.14478]
[1778365037300,31.99,80755.72,0.0,0.6994,0.00014,27.14352]
[1778365037312,31.99,80755.72,0.0,0.6994,0.00014,27.14352]
[1778365037747,31.99,80755.83,0.0,0.69941,0.00014,27.14296]
[1778365042782,31.99,80756.05,0.0,0.69944,0.00014,27.14198]
[1778365046409,31.99,80757.13,0.0,0.69959,0.00014,27.13631]
[1778365046563,31.99,80757.13,0.0,0.69959,0.00014,27.13631]
[1778365049831,31.99,80763.46,0.0,0.70046,0.00014,27.10256]
[1778365053805,31.99,80763.28,0.0,0.70045,0.00014,27.10019]
[1778365054067,31.99,80763.28,0.0,0.70045,0.00014,27.10033]
[1778365054467,31.99,80763.28,0.0,0.70045,0.00014,27.10033]
[1778365054564,31.99,80763.28,0.0,0.70045,0.00014,27.10033]
[1778365054569,31.99,80763.28,0.0,0.70045,0.00014,27.1004]
[1778365061916,32.0,80763.28,0.0,0.70043,0.00014,27.10088]
[1778365067958,32.0,80763.1,0.0,0.7004,0.00014,27.10222]
[1778365073609,32.0,80765.88,0.0,0.70078,0.00014,27.08755]
[1778365073816,32.0,80765.88,0.0,0.70078,0.00014,27.08755]
[1778365079036,32.0,80766.54,0.0,0.70086,0.00014,27.08451]
[1778365084071,32.0,80767.05,0.0,0.70092,0.00014,27.08213]
[1778365085335,32.0,80767.05,0.0,0.70092,0.00014,27.08213]
[1778365085562,32.0,80767.05,0.0,0.70092,0.00014,27.08213]
[1778365085742,32.0,80767.05,0.0,0.70092,0.00014,27.08213]
[1778365085811,32.0,80767.05,0.0,0.70092,0.00014,27.08213]
[1778365085843,32.0,80767.67,0.0,0.701,0.00014,27.07895]
[1778365088026,32.0,80771.39,0.0,0.70152,0.00014,27.05897]
[1778365088065,32.0,80771.39,0.0,0.70152,0.00014,27.05897]
[1778365093141,32.01,80773.46,0.0,0.70179,0.00014,27.0484]
[1778365097647,32.01,80774.43,0.0,0.70192,0.00014,27.04347]
[1778365097812,32.01,80774.43,0.0,0.70192,0.00014,27.04347]
[1778365098418,32.01,80775.84,0.0,0.70211,0.00014,27.03607]
[1778365098563,32.01,80775.84,0.0,0.70211,0.00014,27.03607]
[1778365098662,32.01,80775.85,0.0,0.70211,0.00014,27.03612]
[1778365104218,32.01,80775.39,0.0,0.70203,0.00014,27.03915]
[1778365106129,32.01,80775.39,0.0,0.70203,0.00014,27.03915]
[1778365106317,32.01,80775.39,0.0,0.70203,0.00014,27.03915]
[1778365112274,32.02,80774.26,0.0,0.70187,0.00014,27.04255]
[1778365115278,32.02,80774.78,0.0,0.70194,0.00014,27.03992]
[1778365115318,32.02,80774.78,0.0,0.70194,0.00014,27.03992]
[1778365116231,32.02,80774.78,0.0,0.70194,0.00014,27.04001]
[1778365116310,32.02,80774.78,0.0,0.70194,0.00014,27.04001]
[1778365116409,32.02,80774.75,0.0,0.70193,0.00014,27.04027]
[1778365123351,32.02,80774.82,0.0,0.70193,0.00014,27.04052]
[1778365126664,32.02,80774.19,0.0,0.70184,0.00014,27.04401]
[1778365126825,32.02,80774.19,0.0,0.70184,0.00014,27.04401]
[1778365134428,32.02,80774.7,0.0,0.70189,0.00014,27.04208]
[1778365136219,32.02,80774.7,0.0,0.70189,0.00014,27.04208]
[1778365136311,32.02,80774.7,0.0,0.70189,0.00014,27.04208]
[1778365137097,32.03,80774.7,0.0,0.70188,0.00014,27.04224]
[1778365137309,32.03,80774.7,0.0,0.70188,0.00014,27.04224]
[1778365137409,32.03,80774.7,0.0,0.70188,0.00014,27.04232]
[1778365142484,32.03,80774.56,0.0,0.70185,0.00014,27.04348]
[1778365144754,32.03,80774.49,0.0,0.70184,0.00014,27.04393]
[1778365144818,32.03,80774.49,0.0,0.70184,0.00014,27.04393]
[1778365150540,32.03,80766.43,0.0,0.70071,0.00014,27.08785]
[1778365153106,32.03,80762.79,0.0,0.7002,0.00014,27.10748]
[1778365153313,32.03,80762.79,0.0,0.7002,0.00014,27.10748]
[1778365154566,32.03,80762.25,0.0,0.70013,0.00014,27.1104]
[1778365154811,32.03,80762.25,0.0,0.70013,0.00014,27.1104]
[1778365154907,32.03,80762.26,0.0,0.70013,0.00014,27.11037]
[1778365155404,32.03,80762.26,0.0,0.70013,0.00014,27.11037]
[1778365155562,32.03,80762.26,0.0,0.70013,0.00014,27.11037]
[1778365161617,32.03,80764.31,0.0,0.70041,0.00014,27.09947]
[1778365163628,32.03,80765.56,0.0,0.70058,0.00014,27.09279]
[1778365163815,32.03,80765.56,0.0,0.70058,0.00014,27.09279]
[1778365164821,32.03,80766.5,0.0,0.70071,0.00014,27.08777]
[1778365164915,32.03,80765.67,0.0,0.7006,0.00014,27.09226]
[1778365165061,32.03,80765.67,0.0,0.7006,0.00014,27.09226]
[1778365174708,32.03,80766.06,0.0,0.70066,0.00014,27.087]
[1778365176882,32.03,80765.98,0.0,0.70065,0.00014,27.08747]
[1778365177067,32.03,80766.06,0.0,0.70066,0.00014,27.08708]
[1778365184778,32.03,80764.95,0.0,0.7005,0.00014,27.09334]
[1778365186179,32.03,80764.95,0.0,0.7005,0.00014,27.09334]
[1778365186311,32.03,80764.95,0.0,0.7005,0.00014,27.09334]
[1778365187983,32.03,80764.95,0.0,0.7005,0.00014,27.09338]
[1778365188061,32.03,80764.95,0.0,0.7005,0.00014,27.09338]
[1778365188084,32.04,80764.95,0.0,0.70049,0.00014,27.09344]
[1778365193006,32.04,80762.95,0.0,0.70021,0.00014,27.10431]
[1778365193067,32.04,80762.95,0.0,0.70021,0.00014,27.10431]
[1778365200890,32.04,80762.78,0.0,0.70018,0.00014,27.10543]
[1778365205003,32.04,80762.7,0.0,0.70017,0.00014,27.10592]
[1778365205063,32.04,80762.7,0.0,0.70017,0.00014,27.10592]
[1778365205779,32.04,80762.7,0.0,0.70017,0.00014,27.10594]
[1778365205813,32.04,80762.7,0.0,0.70017,0.00014,27.10594]
[1778365205875,32.04,80762.7,0.0,0.70017,0.00014,27.10596]
[1778365210960,32.04,80761.7,0.0,0.70003,0.00014,27.11139]
[1778365215959,32.04,80762.11,0.0,0.70009,0.00014,27.10922]
[1778365216081,32.04,80762.11,0.0,0.70009,0.00014,27.10922]
[1778365224052,32.04,80762.11,0.0,0.70008,0.00014,27.10929]
[1778365230094,32.04,80763.18,0.0,0.70023,0.00014,27.10364]
[1778365233114,32.04,80765.73,0.0,0.7006,0.00014,27.08653]
[1778365233317,32.04,80765.73,0.0,0.7006,0.00014,27.08653]
[1778365234112,32.04,80766.02,0.0,0.70064,0.00014,27.08501]
[1778365234312,32.04,80766.02,0.0,0.70064,0.00014,27.08501]
[1778365234403,32.04,80766.02,0.0,0.70064,0.00014,27.08504]
[1778365244192,32.04,80763.54,0.0,0.70029,0.00014,27.09875]
[1778365247069,32.04,80763.33,0.0,0.70026,0.00014,27.0999]
[1778365247314,32.04,80763.29,0.0,0.70025,0.00014,27.10014]
[1778365253255,32.04,80762.87,0.0,0.70019,0.00014,27.10255]
[1778365254378,32.04,80762.87,0.0,0.70019,0.00014,27.10255]
[1778365254570,32.04,80762.87,0.0,0.70019,0.00014,27.10255]
[1778365255138,32.04,80763.08,0.0,0.70022,0.00014,27.10145]
[1778365255311,32.04,80763.08,0.0,0.70022,0.00014,27.10145]
[1778365255409,32.04,80763.22,0.0,0.70024,0.00014,27.10072]
[1778365264332,32.04,80763.26,0.0,0.70024,0.00014,27.10073]
[1778365274402,32.04,80763.72,0.0,0.70029,0.00014,27.09851]
[1778365276158,32.04,80763.72,0.0,0.70029,0.00014,27.09851]
[1778365276319,32.04,80763.72,0.0,0.70029,0.00014,27.09851]
[1778365282458,32.05,80764.08,0.0,0.70034,0.00014,27.0968]
[1778365287493,32.05,80764.69,0.0,0.70042,0.00014,27.09369]
[1778365292528,32.05,80764.41,0.0,0.70039,0.00014,27.09188]
[1778365304612,32.05,80764.78,0.0,0.70043,0.00014,27.0903]
[1778365305821,32.05,80764.78,0.0,0.70043,0.00014,27.0903]
[1778365306066,32.05,80764.78,0.0,0.70043,0.00014,27.0903]
[1778365306962,32.05,80764.78,0.0,0.70043,0.00014,27.09037]
[1778365307064,32.05,80764.78,0.0,0.70043,0.00014,27.09037]
[1778365307165,32.05,80764.78,0.0,0.70043,0.00014,27.09041]
[1778365314682,32.05,80764.45,0.0,0.70038,0.00014,27.0924]
[1778365315400,32.05,80764.45,0.0,0.70038,0.00014,27.0924]
[1778365315566,32.05,80764.45,0.0,0.70038,0.00014,27.0924]
[1778365320848,32.05,80761.76,0.0,0.7,0.00014,27.10696]
[1778365321731,32.05,80755.85,0.0,0.69918,0.00014,27.13857]
[1778365323549,32.05,80753.82,0.0,0.6989,0.00014,27.14941]
[1778365323560,32.05,80753.82,0.0,0.6989,0.00014,27.14941]
[1778365325430,32.05,80750.23,0.0,0.6984,0.00014,27.16848]
[1778365325759,32.05,80748.97,0.0,0.69822,0.00014,27.17514]
[1778365326364,32.05,80748.97,0.0,0.69822,0.00014,27.17514]
[1778365326560,32.05,80748.97,0.0,0.69822,0.00014,27.17514]
[1778365326766,32.05,80748.29,0.0,0.69813,0.00014,27.17871]
[1778365334822,32.05,80747.46,0.0,0.69802,0.00014,27.18271]
[1778365337662,32.05,80747.45,0.0,0.69802,0.00014,27.18267]
[1778365337808,32.05,80747.45,0.0,0.69802,0.00014,27.18267]
[1778365337909,32.05,80747.45,0.0,0.69802,0.00014,27.18262]
[1778365338584,32.05,80747.45,0.0,0.69802,0.00014,27.18262]
[1778365338815,32.05,80747.45,0.0,0.69802,0.00014,27.18262]
[1778365338850,32.05,80747.42,0.0,0.69802,0.00014,27.18274]
[1778365343885,32.05,80746.96,0.0,0.69796,0.00014,27.18496]
[1778365345714,32.05,80746.75,0.0,0.69793,0.00014,27.18603]
[1778365345809,32.05,80746.75,0.0,0.69793,0.00014,27.18603]
[1778365345899,32.05,80746.99,0.0,0.69797,0.00014,27.18471]
[1778365350934,32.05,80746.82,0.0,0.69795,0.00014,27.18541]
[1778365355969,32.04,80746.44,0.0,0.69792,0.00014,27.18376]
[1778365360852,32.04,80746.75,0.0,0.69796,0.00014,27.18207]
[1778365361060,32.04,80746.75,0.0,0.69796,0.00014,27.18207]
[1778365361161,32.04,80752.93,0.0,0.69883,0.00014,27.14907]
[1778365363909,32.04,80754.87,0.0,0.6991,0.00014,27.13873]
[1778365364061,32.04,80754.87,0.0,0.6991,0.00014,27.13873]
[1778365364160,32.04,80754.9,0.0,0.6991,0.00014,27.13858]
[1778365370068,32.04,80754.84,0.0,0.69909,0.00014,27.13894]
[1778365378124,32.04,80754.66,0.0,0.69907,0.00014,27.13993]
[1778365378761,32.04,80754.66,0.0,0.69907,0.00014,27.13993]
[1778365378807,32.04,80754.66,0.0,0.69907,0.00014,27.13993]
[1778365379131,32.04,80754.98,0.0,0.69911,0.00014,27.13823]
[1778365384166,32.04,80754.98,0.0,0.69911,0.00014,27.13824]
[1778365386814,32.04,80754.62,0.0,0.69906,0.00014,27.14017]
[1778365387187,32.04,80754.55,0.0,0.69905,0.00014,27.14054]
[1778365388587,32.04,80754.55,0.0,0.69905,0.00014,27.14054]
[1778365388811,32.04,80754.55,0.0,0.69905,0.00014,27.14054]
[1778365389201,32.04,80754.51,0.0,0.69905,0.00014,27.14076]
[1778365394236,32.04,80753.77,0.0,0.69894,0.00014,27.14469]
[1778365399271,32.04,80753.75,0.0,0.69894,0.00014,27.14478]
[1778365412362,32.04,80752.89,0.0,0.69884,0.00014,27.14579]
[1778365423439,32.04,80753.0,0.0,0.69886,0.00014,27.14514]
[1778365426473,32.04,80753.66,0.0,0.69895,0.00014,27.14162]
[1778365426569,32.04,80753.66,0.0,0.69895,0.00014,27.14162]
[1778365434521,32.04,80753.27,0.0,0.6989,0.00014,27.14368]
[1778365435973,32.04,80753.27,0.0,0.6989,0.00014,27.14368]
[1778365436044,32.04,80753.27,0.0,0.6989,0.00014,27.14368]
[1778365436075,32.04,80753.27,0.0,0.6989,0.00014,27.14368]
[1778365436176,32.04,80753.42,0.0,0.69892,0.00014,27.14287]
[1778365438549,32.04,80759.95,0.0,0.69983,0.00014,27.10799]
[1778365439484,32.04,80759.95,0.0,0.69983,0.00014,27.10799]
[1778365439562,32.04,80759.95,0.0,0.69983,0.00014,27.10799]
[1778365441017,32.04,80759.63,0.0,0.69978,0.00014,27.10973]
[1778365441060,32.04,80759.63,0.0,0.69978,0.00014,27.10973]
[1778365441160,32.04,80760.18,0.0,0.69986,0.00014,27.10684]
[1778365445319,32.04,80760.53,0.0,0.69991,0.00014,27.10496]
[1778365445562,32.04,80761.76,0.0,0.70008,0.00014,27.09846]
[1778365448979,32.04,80762.25,0.0,0.70014,0.00014,27.09593]
[1778365449063,32.04,80762.25,0.0,0.70014,0.00014,27.09593]
[1778365454661,32.05,80761.94,0.0,0.70009,0.00014,27.09782]
[1778365456795,32.05,80761.76,0.0,0.70007,0.00014,27.0988]
[1778365456816,32.05,80761.76,0.0,0.70007,0.00014,27.0988]
[1778365456846,32.05,80761.76,0.0,0.70007,0.00014,27.0988]
[1778365457066,32.05,80761.76,0.0,0.70007,0.00014,27.0988]
[1778365457164,32.05,80761.94,0.0,0.70009,0.00014,27.09788]
[1778365459150,32.05,80761.94,0.0,0.70009,0.00014,27.09788]
[1778365459315,32.05,80761.94,0.0,0.70009,0.00014,27.09788]
[1778365464731,32.05,80759.0,0.0,0.69968,0.00014,27.11367]
[1778365469766,32.05,80758.49,0.0,0.69961,0.00014,27.11642]
[1778365474805,32.05,80758.1,0.0,0.69957,0.00014,27.11504]
[1778365476165,32.05,80758.1,0.0,0.69957,0.00014,27.11504]
[1778365476220,32.05,80758.1,0.0,0.69957,0.00014,27.11504]
[1778365476313,32.05,80758.1,0.0,0.69957,0.00014,27.11504]
[1778365476271,32.05,80758.1,0.0,0.69957,0.00014,27.11505]
[1778365482861,32.05,80758.72,0.0,0.69966,0.00014,27.11176]
[1778365486077,32.05,80759.44,0.0,0.69976,0.00014,27.10793]
[1778365486203,32.05,80759.44,0.0,0.69976,0.00014,27.10793]
[1778365486314,32.05,80759.44,0.0,0.69976,0.00014,27.10793]
[1778365486304,32.05,80759.4,0.0,0.69975,0.00014,27.10815]
[1778365494945,32.05,80759.22,0.0,0.69972,0.00014,27.1092]
[1778365496591,32.05,80759.42,0.0,0.69975,0.00014,27.10814]
[1778365496772,32.05,80759.42,0.0,0.69975,0.00014,27.10814]
[1778365496813,32.05,80759.42,0.0,0.69975,0.00014,27.10814]
[1778365497966,32.05,80759.33,0.0,0.69974,0.00014,27.10864]
[1778365503003,32.05,80759.59,0.0,0.69977,0.00014,27.1073]
[1778365506108,32.05,80760.25,0.0,0.69987,0.00014,27.10379]
[1778365506149,32.05,80760.25,0.0,0.69987,0.00014,27.10379]
[1778365506396,32.05,80760.25,0.0,0.69987,0.00014,27.10379]
[1778365506164,32.05,80760.14,0.0,0.69985,0.00014,27.10439]
[1778365506560,32.05,80760.14,0.0,0.69985,0.00014,27.10439]
[1778365514081,32.05,80758.97,0.0,0.69968,0.00014,27.11074]
[1778365515835,32.05,80758.97,0.0,0.69968,0.00014,27.11074]
[1778365516062,32.05,80758.97,0.0,0.69968,0.00014,27.11074]
[1778365516178,32.05,80758.97,0.0,0.69968,0.00014,27.11074]
[1778365516311,32.05,80758.97,0.0,0.69968,0.00014,27.11074]
[1778365516412,32.05,80758.94,0.0,0.69968,0.00014,27.1109]
[1778365524153,32.05,80758.76,0.0,0.69965,0.00014,27.1119]
[1778365525433,32.05,80758.76,0.0,0.69965,0.00014,27.1119]
[1778365525568,32.05,80759.23,0.0,0.69972,0.00014,27.10939]
[1778365526135,32.05,80759.23,0.0,0.69972,0.00014,27.10939]
[1778365526311,32.05,80759.23,0.0,0.69972,0.00014,27.10939]
[1778365526412,32.05,80759.19,0.0,0.69971,0.00014,27.10961]
[1778365534221,32.05,80758.28,0.0,0.6996,0.00014,27.11104]
[1778365535554,32.05,80758.28,0.0,0.6996,0.00014,27.11104]
[1778365535812,32.05,80758.28,0.0,0.6996,0.00014,27.11104]
[1778365536089,32.05,80758.28,0.0,0.6996,0.00014,27.11104]
[1778365536311,32.05,80758.28,0.0,0.6996,0.00014,27.11104]
[1778365536386,32.05,80758.35,0.0,0.69961,0.00014,27.11067]
[1778365543284,32.05,80758.31,0.0,0.69961,0.00014,27.11089]
[1778365545420,32.05,80759.29,0.0,0.69974,0.00014,27.10566]
[1778365545563,32.05,80759.29,0.0,0.69974,0.00014,27.10566]
[1778365545979,32.05,80759.29,0.0,0.69974,0.00014,27.10566]
[1778365546067,32.05,80759.29,0.0,0.69974,0.00014,27.10566]
[1778365546162,32.05,80759.29,0.0,0.69974,0.00014,27.10568]
[1778365554363,32.05,80758.5,0.0,0.69963,0.00014,27.10997]
[1778365555370,32.05,80764.03,0.0,0.7004,0.00014,27.08037]
[1778365555873,32.05,80764.03,0.0,0.7004,0.00014,27.08037]
[1778365556066,32.05,80764.03,0.0,0.7004,0.00014,27.08037]
[1778365556377,32.05,80765.1,0.0,0.70055,0.00014,27.07466]
[1778365556737,32.05,80765.1,0.0,0.70055,0.00014,27.07466]
[1778365556814,32.05,80765.1,0.0,0.70055,0.00014,27.07466]
[1778365562419,32.05,80764.74,0.0,0.70049,0.00014,27.07681]
[1778365565891,32.05,80765.97,0.0,0.70066,0.00014,27.07032]
[1778365566064,32.05,80765.97,0.0,0.70066,0.00014,27.07032]
[1778365566160,32.05,80765.97,0.0,0.70066,0.00014,27.07036]
[1778365566795,32.05,80765.97,0.0,0.70066,0.00014,27.07036]
[1778365566821,32.05,80765.97,0.0,0.70066,0.00014,27.07036]
[1778365575557,32.05,80765.17,0.0,0.70054,0.00014,27.07497]
[1778365575818,32.05,80765.17,0.0,0.70054,0.00014,27.07497]
[1778365575913,32.05,80765.17,0.0,0.70054,0.00014,27.075]
[1778365576756,32.05,80765.17,0.0,0.70054,0.00014,27.075]
[1778365576813,32.05,80765.17,0.0,0.70054,0.00014,27.075]
[1778365583566,32.05,80765.95,0.0,0.70064,0.00014,27.07109]
[1778365585084,32.05,80765.95,0.0,0.70064,0.00014,27.07109]
[1778365585311,32.05,80765.95,0.0,0.70064,0.00014,27.07109]
[1778365585412,32.05,80766.86,0.0,0.70077,0.00014,27.06629]
[1778365586361,32.05,80766.86,0.0,0.70077,0.00014,27.06629]
[1778365586565,32.05,80766.82,0.0,0.70076,0.00014,27.06654]
[1778365595091,32.05,80766.79,0.0,0.70076,0.00014,27.06671]
[1778365595314,32.05,80766.79,0.0,0.70076,0.00014,27.06671]
[1778365595387,32.06,80765.88,0.0,0.70064,0.00014,27.06847]
[1778365596399,32.06,80765.88,0.0,0.70064,0.00014,27.06847]
[1778365596568,32.06,80765.88,0.0,0.70064,0.00014,27.06851]
[1778365601692,32.06,80765.84,0.0,0.70063,0.00014,27.0689]
[1778365602698,32.06,80765.84,0.0,0.70063,0.00014,27.0689]
[1778365602809,32.06,80765.84,0.0,0.70063,0.00014,27.0689]
[1778365604635,32.06,80765.77,0.0,0.70062,0.00014,27.06932]
[1778365604813,32.06,80765.77,0.0,0.70062,0.00014,27.06932]
[1778365604879,32.06,80766.71,0.0,0.70075,0.00014,27.06434]
[1778365614783,32.06,80765.25,0.0,0.70054,0.00014,27.07252]
[1778365616055,32.06,80765.25,0.0,0.70054,0.00014,27.07252]
[1778365616314,32.06,80765.25,0.0,0.70054,0.00014,27.07252]
[1778365624148,32.06,80765.21,0.0,0.70053,0.00014,27.07281]
[1778365624312,32.06,80765.21,0.0,0.70053,0.00014,27.07281]
[1778365624318,32.06,80765.21,0.0,0.70053,0.00014,27.07286]
[1778365625522,32.06,80765.21,0.0,0.70053,0.00014,27.07286]
[1778365625563,32.06,80766.17,0.0,0.70066,0.00014,27.06771]
[1778365630895,32.06,80766.28,0.0,0.70067,0.00014,27.06718]
[1778365634352,32.06,80766.28,0.0,0.70067,0.00014,27.06718]
[1778365634409,32.06,80766.28,0.0,0.70067,0.00014,27.0672]
[1778365634565,32.06,80766.28,0.0,0.70067,0.00014,27.0672]
[1778365634923,32.06,80765.46,0.0,0.70056,0.00014,27.0716]
[1778365636053,32.06,80765.46,0.0,0.70056,0.00014,27.0716]
[1778365636317,32.06,80765.46,0.0,0.70056,0.00014,27.0716]
[1778365641972,32.06,80765.0,0.0,0.7005,0.00014,27.07404]
[1778365644073,32.06,80765.0,0.0,0.7005,0.00014,27.07404]
[1778365644312,32.06,80765.0,0.0,0.7005,0.00014,27.07404]
[1778365644408,32.06,80765.92,0.0,0.70062,0.00014,27.06908]
[1778365645771,32.06,80765.92,0.0,0.70062,0.00014,27.06908]
[1778365645812,32.06,80765.92,0.0,0.70062,0.00014,27.06908]
[1778365654063,32.06,80766.0,0.0,0.70064,0.00014,27.06863]
[1778365654311,32.06,80766.0,0.0,0.70064,0.00014,27.06863]
[1778365654409,32.06,80764.92,0.0,0.7005,0.00014,27.07091]
[1778365655840,32.06,80764.92,0.0,0.7005,0.00014,27.07091]
[1778365656069,32.06,80764.92,0.0,0.7005,0.00014,27.07091]
[1778365662112,32.06,80765.0,0.0,0.70052,0.00014,27.0704]
[1778365667147,32.06,80764.93,0.0,0.70051,0.00014,27.07071]
[1778365673189,32.06,80764.85,0.0,0.7005,0.00014,27.07105]
[1778365679231,32.06,80764.74,0.0,0.70049,0.00014,27.07155]
[1778365682364,32.06,80764.85,0.0,0.7005,0.00014,27.07095]
[1778365682814,32.06,80767.61,0.0,0.70089,0.00014,27.05612]
[1778365683259,32.06,80769.81,0.0,0.70119,0.00014,27.04431]
[1778365684556,32.06,80769.81,0.0,0.70119,0.00014,27.04431]
[1778365684816,32.06,80770.45,0.0,0.70128,0.00014,27.04088]
[1778365689488,32.06,80770.21,0.0,0.70125,0.00014,27.04225]
[1778365689566,32.06,80770.21,0.0,0.70125,0.00014,27.04225]
[1778365695344,32.06,80768.94,0.0,0.70106,0.00014,27.04928]
[1778365698815,32.06,80769.33,0.0,0.70112,0.00014,27.04726]
[1778365699372,32.06,80769.02,0.0,0.70107,0.00014,27.04896]
[1778365700149,32.06,80769.02,0.0,0.70107,0.00014,27.04896]
[1778365700317,32.06,80769.02,0.0,0.70107,0.00014,27.04896]
[1778365703036,32.06,80769.19,0.0,0.70109,0.00014,27.0481]
[1778365703060,32.06,80769.19,0.0,0.70109,0.00014,27.0481]
[1778365710449,32.06,80769.81,0.0,0.70117,0.00014,27.04508]
[1778365718505,32.06,80770.18,0.0,0.70124,0.00014,27.0399]
[1778365725554,32.06,80770.18,0.0,0.70123,0.00014,27.0402]
[1778365730589,32.06,80770.19,0.0,0.70122,0.00014,27.04037]
[1778365736631,32.07,80769.86,0.0,0.70117,0.00014,27.0424]
[1778365742086,32.07,80768.66,0.0,0.701,0.00014,27.04897]
[1778365742315,32.07,80768.66,0.0,0.701,0.00014,27.04897]
[1778365743320,32.07,80768.62,0.0,0.70099,0.00014,27.04928]
[1778365743557,32.07,80768.62,0.0,0.70099,0.00014,27.04928]
[1778365743565,32.07,80768.71,0.0,0.70101,0.00014,27.04882]
[1778365748715,32.07,80769.86,0.0,0.70116,0.00014,27.0428]
[1778365754757,32.07,80769.88,0.0,0.70116,0.00014,27.04288]
[1778365759792,32.07,80769.91,0.0,0.70116,0.00014,27.04288]
[1778365764827,32.07,80769.98,0.0,0.70117,0.00014,27.04268]
[1778365769862,32.07,80769.98,0.0,0.70116,0.00014,27.04287]
[1778365775677,32.07,80770.37,0.0,0.70123,0.00014,27.0374]
[1778365775823,32.07,80771.34,0.0,0.70136,0.00014,27.03226]
[1778365784967,32.07,80770.58,0.0,0.70125,0.00014,27.03682]
[1778365785732,32.07,80770.58,0.0,0.70125,0.00014,27.03682]
[1778365785814,32.07,80770.58,0.0,0.70125,0.00014,27.03682]
[1778365786815,32.07,80770.58,0.0,0.70125,0.00014,27.03686]
[1778365787058,32.07,80770.58,0.0,0.70125,0.00014,27.03686]
[1778365787160,32.07,80770.66,0.0,0.70126,0.00014,27.03647]
[1778365792812,32.08,80767.94,0.0,0.70087,0.00014,27.05129]
[1778365793067,32.08,80767.94,0.0,0.70087,0.00014,27.05129]
[1778365794767,32.08,80767.68,0.0,0.70083,0.00014,27.05274]
[1778365794811,32.08,80767.68,0.0,0.70083,0.00014,27.05274]
[1778365796953,32.08,80764.81,0.0,0.70043,0.00014,27.06818]
[1778365797065,32.08,80764.81,0.0,0.70043,0.00014,27.06818]
[1778365797714,32.08,80761.63,0.0,0.69999,0.00014,27.08522]
[1778365797818,32.08,80761.63,0.0,0.69999,0.00014,27.08522]
[1778365798059,32.08,80757.68,0.0,0.69944,0.00014,27.10632]
[1778365799066,32.08,80746.02,0.0,0.69782,0.00014,27.16829]
[1778365802087,32.07,80737.85,0.0,0.69668,0.00014,27.21123]
[1778365802904,32.07,80737.85,0.0,0.69668,0.00014,27.21123]
[1778365803447,32.07,80737.85,0.0,0.69668,0.00014,27.21123]
[1778365803564,32.07,80737.85,0.0,0.69668,0.00014,27.21123]
[1778365803663,32.07,80737.32,0.0,0.69661,0.00014,27.2138]
[1778365808130,32.07,80734.94,0.0,0.69629,0.00014,27.22589]
[1778365812722,32.07,80734.39,0.0,0.69622,0.00014,27.22845]
[1778365813565,32.07,80734.31,0.0,0.69621,0.00014,27.22876]
[1778365813666,32.07,80729.59,0.0,0.69556,0.00014,27.25334]
[1778365819207,32.06,80728.32,0.0,0.6954,0.00014,27.25935]
[1778365824242,32.06,80728.48,0.0,0.69543,0.00014,27.25789]
[1778365835558,32.06,80728.08,0.0,0.69538,0.00014,27.25987]
[1778365842376,32.05,80727.91,0.0,0.69542,0.00014,27.25532]
[1778365844391,32.05,80715.16,0.0,0.69364,0.00014,27.32184]
[1778365845399,32.05,80697.48,0.0,0.69115,0.00014,27.41322]
[1778365846405,32.05,80692.15,0.0,0.6904,0.00014,27.44028]
[1778365852447,32.04,80692.7,0.0,0.69051,0.00014,27.43644]
[1778365857482,32.04,80693.13,0.0,0.69059,0.00014,27.43338]
[1778365862518,32.04,80696.33,0.0,0.69106,0.00014,27.41606]
[1778365865539,32.03,80700.7,0.0,0.69169,0.00014,27.39306]
[1778365870574,32.03,80703.05,0.0,0.69205,0.00014,27.37991]
[1778365875609,32.02,80703.25,0.0,0.69211,0.00014,27.37767]
[1778365880644,32.02,80706.86,0.0,0.69265,0.00014,27.35776]
[1778365885679,32.01,80706.26,0.0,0.69259,0.00014,27.35975]
[1778365890714,32.01,80706.57,0.0,0.69267,0.00014,27.35706]
[1778365895749,32.0,80702.81,0.0,0.69218,0.00014,27.37202]
[1778365900784,31.99,80702.42,0.0,0.69215,0.00014,27.37291]
[1778365905821,31.99,80701.67,0.0,0.69208,0.00014,27.37565]
[1778365913877,31.98,80700.89,0.0,0.69201,0.00014,27.37784]
[1778365918912,31.97,80699.52,0.0,0.69185,0.00014,27.38375]
[1778365923947,31.97,80697.48,0.0,0.69159,0.00014,27.39322]
[1778365924954,31.97,80682.09,0.0,0.68941,0.00014,27.47215]
[1778365925961,31.97,80678.66,0.0,0.68893,0.00014,27.48937]
[1778365930996,31.96,80677.9,0.0,0.68883,0.00014,27.49308]
[1778365937042,31.96,80674.95,0.0,0.68842,0.00014,27.50787]
[1778365942078,31.96,80673.96,0.0,0.68828,0.00014,27.51269]
[1778365945099,31.96,80669.19,0.0,0.68761,0.00014,27.53679]
[1778365950134,31.96,80665.15,0.0,0.68704,0.00014,27.55692]
[1778365955169,31.96,80663.42,0.0,0.68682,0.00014,27.56184]
[1778365963226,31.95,80665.66,0.0,0.68716,0.00014,27.54989]
[1778365967253,31.95,80675.56,0.0,0.68857,0.00014,27.49935]
[1778365969267,31.95,80679.3,0.0,0.68911,0.00014,27.48025]
[1778365974302,31.95,80679.98,0.0,0.6892,0.00014,27.47681]
[1778365980344,31.95,80680.33,0.0,0.68925,0.00014,27.47505]
[1778365985381,31.95,80680.48,0.0,0.68927,0.00014,27.47432]
[1778365991422,31.95,80680.02,0.0,0.6892,0.00014,27.4767]
[1778365996457,31.95,80678.23,0.0,0.68895,0.00014,27.48585]
[1778366001492,31.95,80678.52,0.0,0.68899,0.00014,27.48433]
[1778366006527,31.95,80679.19,0.0,0.68909,0.00014,27.48088]
[1778366011563,31.95,80676.83,0.0,0.68877,0.00014,27.48944]
[1778366018612,31.95,80676.73,0.0,0.68876,0.00014,27.48985]
[1778366025662,31.95,80676.69,0.0,0.68876,0.00014,27.48995]
[1778366031705,31.95,80677.33,0.0,0.68885,0.00014,27.4866]
[1778366032712,31.95,80682.79,0.0,0.68962,0.00014,27.45865]
[1778366038754,31.95,80685.6,0.0,0.69002,0.00014,27.44437]
[1778366041775,31.95,80689.85,0.0,0.69062,0.00014,27.42259]
[1778366046810,31.95,80691.0,0.0,0.69078,0.00014,27.41669]
[1778366047817,31.95,80698.91,0.0,0.69191,0.00014,27.37567]
[1778366051845,31.95,80702.63,0.0,0.69245,0.00014,27.35563]
[1778366056912,31.94,80703.46,0.0,0.69259,0.00014,27.35051]
[1778366062929,31.94,80703.59,0.0,0.69264,0.00014,27.34846]
[1778366067964,31.93,80710.35,0.0,0.69362,0.00014,27.31228]
[1778366068971,31.93,80714.08,0.0,0.69415,0.00014,27.2926]
[1778366070985,31.93,80719.67,0.0,0.69495,0.00014,27.26299]
[1778366071994,31.93,80728.13,0.0,0.69616,0.00014,27.2148]
[1778366072999,31.93,80734.14,0.0,0.69701,0.00014,27.18289]
[1778366075013,31.93,80740.01,0.0,0.69784,0.00014,27.15158]
[1778366077030,31.93,80745.0,0.0,0.69854,0.00014,27.12493]
[1778366078817,31.93,80745.0,0.0,0.69854,0.00014,27.12493]
[1778366078835,31.93,80746.38,0.0,0.69873,0.00014,27.11755]
[1778366082818,31.93,80747.78,0.0,0.69893,0.00014,27.11008]
[1778366082896,31.93,80746.36,0.0,0.69873,0.00014,27.11768]
[1778366085927,31.93,80746.53,0.0,0.69875,0.00014,27.11677]
[1778366086025,31.93,80746.55,0.0,0.69875,0.00014,27.11668]
[1778366086059,31.93,80746.55,0.0,0.69875,0.00014,27.11668]
[1778366086108,31.93,80743.37,0.0,0.69831,0.00014,27.13366]
[1778366088107,31.93,80738.77,0.0,0.69766,0.00014,27.15814]
[1778366094149,31.93,80738.85,0.0,0.69768,0.00014,27.15753]
[1778366097170,31.93,80747.43,0.0,0.69888,0.00014,27.11169]
[1778366098818,31.93,80747.43,0.0,0.69888,0.00014,27.11169]
[1778366098848,31.93,80749.71,0.0,0.6992,0.00014,27.09953]
[1778366102391,31.93,80748.58,0.0,0.69904,0.00014,27.10564]
[1778366102564,31.93,80748.58,0.0,0.69904,0.00014,27.10564]
[1778366103978,31.93,80746.09,0.0,0.69869,0.00014,27.11898]
[1778366104066,31.93,80744.19,0.0,0.69843,0.00014,27.12913]
[1778366105012,31.93,80744.19,0.0,0.69843,0.00014,27.12913]
[1778366105064,31.93,80743.71,0.0,0.69836,0.00014,27.13169]
[1778366105113,31.93,80743.71,0.0,0.69836,0.00014,27.13169]
[1778366110261,31.93,80743.39,0.0,0.69832,0.00014,27.13337]
[1778366117310,31.93,80743.1,0.0,0.69828,0.00014,27.13486]
[1778366121675,31.93,80742.89,0.0,0.69825,0.00014,27.13597]
[1778366121818,31.93,80742.89,0.0,0.69825,0.00014,27.13597]
[1778366129394,31.93,80742.49,0.0,0.69819,0.00014,27.138]
[1778366134429,31.93,80741.73,0.0,0.69811,0.00014,27.1385]
[1778366136537,31.93,80742.02,0.0,0.69815,0.00014,27.13694]
[1778366136562,31.93,80742.02,0.0,0.69815,0.00014,27.13694]
[1778366137933,31.93,80742.02,0.0,0.69815,0.00014,27.13691]
[1778366138060,31.93,80742.02,0.0,0.69815,0.00014,27.13691]
[1778366138035,31.93,80742.02,0.0,0.69815,0.00014,27.1369]
[1778366149534,31.93,80741.98,0.0,0.69815,0.00014,27.13696]
[1778366154569,31.93,80742.03,0.0,0.69816,0.00014,27.13663]
[1778366161618,31.93,80741.88,0.0,0.69814,0.00014,27.13732]
[1778366166297,31.93,80739.86,0.0,0.69785,0.00014,27.14802]
[1778366166328,31.93,80739.86,0.0,0.69785,0.00014,27.14802]
[1778366171688,31.92,80740.0,0.0,0.69788,0.00014,27.14714]
[1778366178397,31.92,80739.75,0.0,0.69785,0.00014,27.14838]
[1778366183340,31.92,80739.57,0.0,0.69782,0.00014,27.1492]
[1778366183563,31.92,80739.57,0.0,0.69782,0.00014,27.1492]
[1778366184455,31.92,80739.5,0.0,0.69781,0.00014,27.14956]
[1778366184561,31.92,80739.5,0.0,0.69781,0.00014,27.14956]
[1778366184661,31.92,80739.5,0.0,0.69781,0.00014,27.14955]
[1778366191830,31.92,80739.86,0.0,0.69788,0.00014,27.14404]
[1778366193615,31.92,80739.23,0.0,0.6978,0.00014,27.14739]
[1778366193815,31.92,80739.23,0.0,0.6978,0.00014,27.14739]
[1778366200898,31.92,80738.14,0.0,0.69765,0.00014,27.15312]
[1778366206703,31.92,80739.01,0.0,0.69777,0.00014,27.14847]
[1778366206810,31.92,80739.01,0.0,0.69777,0.00014,27.14847]
[1778366207612,31.92,80739.01,0.0,0.69777,0.00014,27.14847]
[1778366207807,31.92,80739.01,0.0,0.69777,0.00014,27.14847]
[1778366207908,31.92,80739.01,0.0,0.69777,0.00014,27.14847]
[1778366213237,31.92,80738.87,0.0,0.69775,0.00014,27.14923]
[1778366213557,31.92,80738.87,0.0,0.69775,0.00014,27.14923]
[1778366213989,31.92,80738.02,0.0,0.69763,0.00014,27.15376]
[1778366215237,31.92,80738.02,0.0,0.69763,0.00014,27.15376]
[1778366219025,31.92,80728.37,0.0,0.69627,0.00014,27.20496]
[1778366221039,31.92,80725.57,0.0,0.69588,0.00014,27.21965]
[1778366226074,31.92,80726.55,0.0,0.69602,0.00014,27.21419]
[1778366232116,31.92,80725.77,0.0,0.69592,0.00014,27.21797]
[1778366238158,31.92,80725.65,0.0,0.69592,0.00014,27.21821]
[1778366243193,31.92,80726.26,0.0,0.69601,0.00014,27.21463]
[1778366251249,31.91,80725.83,0.0,0.69598,0.00014,27.21281]
[1778366264340,31.91,80725.76,0.0,0.696,0.00014,27.21219]
[1778366267305,31.91,80728.91,0.0,0.69645,0.00014,27.19536]
[1778366268307,31.91,80729.75,0.0,0.69657,0.00014,27.19085]
[1778366270812,31.91,80730.21,0.0,0.69663,0.00014,27.18835]
[1778366275752,31.9,80734.96,0.0,0.69731,0.00014,27.16268]
[1778366276816,31.9,80734.96,0.0,0.69731,0.00014,27.16268]
[1778366276852,31.9,80735.6,0.0,0.6974,0.00014,27.15924]
[1778366283746,31.9,80736.08,0.0,0.69747,0.00014,27.15653]
[1778366283982,31.9,80736.08,0.0,0.69747,0.00014,27.15653]
[1778366284060,31.9,80736.08,0.0,0.69747,0.00014,27.15653]
[1778366284082,31.9,80736.41,0.0,0.69752,0.00014,27.15467]
[1778366286817,31.9,80735.74,0.0,0.69743,0.00014,27.15823]
[1778366286857,31.9,80735.74,0.0,0.69743,0.00014,27.15811]
[1778366293654,31.9,80735.84,0.0,0.69745,0.00014,27.15754]
[1778366294815,31.9,80735.84,0.0,0.69745,0.00014,27.15733]
[1778366294916,31.9,80736.71,0.0,0.69758,0.00014,27.15262]
[1778366303657,31.9,80736.78,0.0,0.69759,0.00014,27.15221]
[1778366303809,31.9,80736.78,0.0,0.69759,0.00014,27.15221]
[1778366303909,31.9,80736.78,0.0,0.6976,0.00014,27.15189]
[1778366307547,31.9,80737.66,0.0,0.69772,0.00014,27.14712]
[1778366307573,31.9,80737.66,0.0,0.69772,0.00014,27.14712]
[1778366307641,31.9,80737.69,0.0,0.69773,0.00014,27.14692]
[1778366312676,31.9,80738.03,0.0,0.6978,0.00014,27.14147]
[1778366321077,31.9,80739.08,0.0,0.69794,0.00014,27.13583]
[1778366322139,31.9,80742.76,0.0,0.69847,0.00014,27.11585]
[1778366322817,31.9,80742.76,0.0,0.69847,0.00014,27.11585]
[1778366322849,31.9,80743.55,0.0,0.69858,0.00014,27.11151]
[1778366325058,31.9,80743.87,0.0,0.69863,0.00014,27.1098]
[1778366325160,31.9,80743.57,0.0,0.69859,0.00014,27.11118]
[1778366325309,31.9,80743.57,0.0,0.69859,0.00014,27.11118]
[1778366327247,31.9,80743.57,0.0,0.69859,0.00014,27.11118]
[1778366327311,31.9,80743.57,0.0,0.69859,0.00014,27.11118]
[1778366334830,31.89,80744.16,0.0,0.6987,0.00014,27.10692]
[1778366339181,31.89,80744.52,0.0,0.69876,0.00014,27.1048]
[1778366339313,31.89,80744.67,0.0,0.69878,0.00014,27.10402]
[1778366339872,31.89,80744.67,0.0,0.69878,0.00014,27.10402]
[1778366340065,31.89,80744.67,0.0,0.69878,0.00014,27.10402]
[1778366340166,31.89,80744.67,0.0,0.69878,0.00014,27.10404]
[1778366346259,31.89,80743.76,0.0,0.69865,0.00014,27.10904]
[1778366346313,31.89,80743.76,0.0,0.69865,0.00014,27.10904]
[1778366349504,31.89,80747.2,0.0,0.69913,0.00014,27.09072]
[1778366349563,31.89,80747.2,0.0,0.69913,0.00014,27.09072]
[1778366354970,31.89,80748.74,0.0,0.69937,0.00014,27.08147]
[1778366356100,31.89,80748.74,0.0,0.69937,0.00014,27.08147]
[1778366356312,31.89,80748.74,0.0,0.69937,0.00014,27.08147]
[1778366357393,31.88,80749.19,0.0,0.69944,0.00014,27.07874]
[1778366357559,31.88,80749.19,0.0,0.69944,0.00014,27.07874]
[1778366357991,31.88,80749.68,0.0,0.69951,0.00014,27.07596]
[1778366364034,31.88,80749.01,0.0,0.69942,0.00014,27.07949]
[1778366366504,31.88,80749.01,0.0,0.69942,0.00014,27.07949]
[1778366366568,31.88,80749.01,0.0,0.69942,0.00014,27.07949]
[1778366373097,31.88,80748.98,0.0,0.69943,0.00014,27.07618]
[1778366376921,31.88,80749.4,0.0,0.69949,0.00014,27.07381]
[1778366377067,31.88,80749.4,0.0,0.69949,0.00014,27.07381]
[1778366377675,31.88,80749.26,0.0,0.69947,0.00014,27.07453]
[1778366377810,31.88,80749.26,0.0,0.69947,0.00014,27.07453]
[1778366377911,31.88,80749.26,0.0,0.69947,0.00014,27.07449]
[1778366381695,31.88,80749.28,0.0,0.69947,0.00014,27.07446]
[1778366381807,31.88,80749.28,0.0,0.69947,0.00014,27.07446]
[1778366387195,31.88,80748.56,0.0,0.69937,0.00014,27.07867]
[1778366394244,31.89,80748.95,0.0,0.69941,0.00014,27.07694]
[1778366400286,31.89,80748.04,0.0,0.69928,0.00014,27.08214]
[1778366406329,31.89,80746.91,0.0,0.69911,0.00014,27.08848]
[1778366406874,31.89,80746.91,0.0,0.69911,0.00014,27.08848]
[1778366407067,31.89,80746.91,0.0,0.69911,0.00014,27.08848]
[1778366407895,31.89,80746.0,0.0,0.69898,0.00014,27.0934]
[1778366408063,31.89,80746.0,0.0,0.69898,0.00014,27.0934]
[1778366408164,31.89,80746.0,0.0,0.69898,0.00014,27.09343]
[1778366414384,31.89,80746.83,0.0,0.69909,0.00014,27.08922]
[1778366419419,31.89,80746.59,0.0,0.69905,0.00014,27.09071]
[1778366424455,31.89,80746.14,0.0,0.69898,0.00014,27.09331]
[1778366426563,31.89,80745.51,0.0,0.6989,0.00014,27.09672]
[1778366426814,31.89,80745.51,0.0,0.6989,0.00014,27.09672]
[1778366434525,31.89,80745.7,0.0,0.69893,0.00014,27.09251]
[1778366444595,31.89,80745.87,0.0,0.69897,0.00014,27.09118]
[1778366446622,31.89,80745.87,0.0,0.69897,0.00014,27.09118]
[1778366446816,31.89,80745.87,0.0,0.69897,0.00014,27.09118]
[1778366447206,31.89,80745.87,0.0,0.69897,0.00014,27.09118]
[1778366447313,31.89,80745.87,0.0,0.69897,0.00014,27.09118]
[1778366447412,31.89,80745.85,0.0,0.69897,0.00014,27.09101]
[1778366452651,31.89,80746.0,0.0,0.699,0.00014,27.08976]
[1778366456022,31.89,80745.43,0.0,0.69893,0.00014,27.09263]
[1778366456062,31.89,80745.43,0.0,0.69893,0.00014,27.09263]
[1778366463757,31.89,80745.43,0.0,0.69893,0.00014,27.09244]
[1778366466065,31.88,80746.02,0.0,0.69903,0.00014,27.08855]
[1778366466313,31.88,80746.02,0.0,0.69903,0.00014,27.08855]
[1778366466793,31.88,80746.0,0.0,0.69903,0.00014,27.08848]
[1778366466812,31.88,80746.0,0.0,0.69903,0.00014,27.08848]
[1778366468765,31.88,80746.11,0.0,0.69905,0.00014,27.08772]
[1778366474807,31.88,80745.51,0.0,0.69898,0.00014,27.09042]
[1778366475985,31.88,80745.51,0.0,0.69898,0.00014,27.09042]
[1778366476068,31.88,80745.51,0.0,0.69898,0.00014,27.09042]
[1778366481856,31.88,80745.31,0.0,0.69897,0.00014,27.09088]
[1778366488905,31.87,80745.36,0.0,0.69899,0.00014,27.09001]
[1778366493940,31.87,80745.43,0.0,0.69903,0.00014,27.08573]
[1778366498975,31.87,80745.55,0.0,0.69906,0.00014,27.08459]
[1778366501996,31.87,80751.7,0.0,0.69993,0.00014,27.05132]
[1778366502878,31.87,80751.7,0.0,0.69993,0.00014,27.05132]
[1778366503069,31.87,80751.7,0.0,0.69993,0.00014,27.05132]
[1778366503656,31.87,80751.7,0.0,0.69993,0.00014,27.05127]
[1778366503810,31.87,80751.7,0.0,0.69993,0.00014,27.05127]
[1778366504010,31.87,80750.98,0.0,0.69983,0.00014,27.0551]
[1778366509046,31.87,80755.31,0.0,0.70044,0.00014,27.03151]
[1778366510155,31.87,80755.31,0.0,0.70044,0.00014,27.03151]
[1778366510314,31.87,80755.31,0.0,0.70044,0.00014,27.03151]
[1778366512072,31.87,80773.99,0.0,0.70305,0.00014,26.93018]
[1778366513079,31.87,80773.05,0.0,0.70292,0.00014,26.9355]
[1778366514086,31.87,80763.94,0.0,0.70164,0.00014,26.98511]
[1778366516100,31.87,80759.85,0.0,0.70107,0.00014,27.00729]
[1778366517317,31.87,80759.85,0.0,0.70107,0.00014,27.00729]
[1778366517564,31.87,80762.37,0.0,0.70142,0.00014,26.99364]
[1778366519121,31.87,80772.64,0.0,0.70286,0.00014,26.93786]
[1778366520990,31.87,80773.6,0.0,0.70299,0.00014,26.93269]
[1778366521088,31.87,80773.6,0.0,0.70299,0.00014,26.93269]
[1778366522364,31.87,80775.38,0.0,0.70324,0.00014,26.92305]
[1778366522410,31.87,80775.38,0.0,0.70323,0.00014,26.92313]
[1778366522568,31.87,80775.38,0.0,0.70323,0.00014,26.92313]
[1778366528024,31.87,80778.73,0.0,0.70372,0.00014,26.90415]
[1778366528067,31.87,80778.73,0.0,0.70372,0.00014,26.90415]
[1778366533219,31.86,80780.2,0.0,0.70394,0.00014,26.89544]
[1778366534416,31.86,80780.2,0.0,0.70394,0.00014,26.89544]
[1778366534563,31.86,80780.24,0.0,0.70395,0.00014,26.89512]
[1778366535654,31.86,80780.24,0.0,0.70395,0.00014,26.89512]
[1778366535812,31.86,80780.24,0.0,0.70395,0.00014,26.89512]
[1778366536240,31.86,80780.61,0.0,0.704,0.00014,26.89289]
[1778366541276,31.86,80781.6,0.0,0.70415,0.00014,26.88697]
[1778366543242,31.86,80780.78,0.0,0.70404,0.00014,26.89137]
[1778366543315,31.86,80780.78,0.0,0.70404,0.00014,26.89137]
[1778366548231,31.86,80779.26,0.0,0.70384,0.00014,26.89918]
[1778366548311,31.86,80779.26,0.0,0.70384,0.00014,26.89918]
[1778366549226,31.86,80779.26,0.0,0.70384,0.00014,26.89908]
[1778366549308,31.86,80779.26,0.0,0.70384,0.00014,26.89908]
[1778366549333,31.86,80779.62,0.0,0.7039,0.00014,26.89701]
[1778366550965,31.86,80780.13,0.0,0.70397,0.00014,26.89412]
[1778366551066,31.86,80780.13,0.0,0.70397,0.00014,26.89412]
[1778366556382,31.85,80786.62,0.0,0.7049,0.00014,26.85462]
[1778366561417,31.85,80787.78,0.0,0.70507,0.00014,26.84767]
[1778366562409,31.85,80787.78,0.0,0.70507,0.00014,26.84767]
[1778366562564,31.85,80787.78,0.0,0.70508,0.00014,26.84756]
[1778366563707,31.85,80787.78,0.0,0.70508,0.00014,26.84756]
[1778366563818,31.85,80787.78,0.0,0.70508,0.00014,26.84756]
[1778366563859,31.85,80787.78,0.0,0.70508,0.00014,26.84724]
[1778366567376,31.85,80788.45,0.0,0.7052,0.00014,26.84259]
[1778366567562,31.84,80788.85,0.0,0.70526,0.00014,26.84007]
[1778366573502,31.84,80788.53,0.0,0.70526,0.00014,26.83996]
[1778366574173,31.84,80788.53,0.0,0.70526,0.00014,26.83996]
[1778366574314,31.84,80788.53,0.0,0.70526,0.00014,26.83996]
[1778366576523,31.83,80794.58,0.0,0.70613,0.00014,26.80562]
[1778366577021,31.83,80794.58,0.0,0.70613,0.00014,26.80562]
[1778366577062,31.83,80794.58,0.0,0.70613,0.00014,26.80562]
[1778366577530,31.83,80795.33,0.0,0.70624,0.00014,26.80119]
[1778366578506,31.83,80795.33,0.0,0.70624,0.00014,26.80119]
[1778366578562,31.83,80795.33,0.0,0.70624,0.00014,26.80119]
[1778366587604,31.82,80801.18,0.0,0.70712,0.00014,26.76585]
[1778366589201,31.82,80801.18,0.0,0.70712,0.00014,26.76585]
[1778366589313,31.82,80801.18,0.0,0.70712,0.00014,26.76585]
[1778366590560,31.82,80801.11,0.0,0.70712,0.00014,26.76561]
[1778366590810,31.82,80803.61,0.0,0.70747,0.00014,26.7517]
[1778366590887,31.82,80803.66,0.0,0.70749,0.00014,26.75112]
[1778366596667,31.81,80806.18,0.0,0.70788,0.00014,26.73529]
[1778366598710,31.81,80806.5,0.0,0.70793,0.00014,26.73321]
[1778366598812,31.81,80806.5,0.0,0.70793,0.00014,26.73321]
[1778366604723,31.8,80809.83,0.0,0.70844,0.00014,26.71263]
[1778366608038,31.8,80812.38,0.0,0.7088,0.00014,26.69782]
[1778366608065,31.8,80812.38,0.0,0.7088,0.00014,26.69782]
[1778366610010,31.79,80812.74,0.0,0.70887,0.00014,26.69527]
[1778366610069,31.79,80812.74,0.0,0.70887,0.00014,26.69527]
[1778366610170,31.79,80812.63,0.0,0.70886,0.00014,26.69536]
[1778366615700,31.79,80813.26,0.0,0.70899,0.00014,26.68724]
[1778366615815,31.79,80813.26,0.0,0.70899,0.00014,26.68724]
[1778366621842,31.78,80811.95,0.0,0.70885,0.00014,26.69272]
[1778366625676,31.78,80811.4,0.0,0.7088,0.00014,26.69498]
[1778366625813,31.78,80811.4,0.0,0.7088,0.00014,26.69498]
[1778366627002,31.77,80811.29,0.0,0.70879,0.00014,26.69532]
[1778366627064,31.77,80811.29,0.0,0.70879,0.00014,26.69532]
[1778366627103,31.77,80811.33,0.0,0.70881,0.00014,26.69454]
[1778366632919,31.77,80811.17,0.0,0.70882,0.00014,26.69406]
[1778366638306,31.76,80811.64,0.0,0.7089,0.00014,26.69087]
[1778366638566,31.76,80811.64,0.0,0.7089,0.00014,26.69087]
[1778366643996,31.75,80811.24,0.0,0.7089,0.00014,26.69065]
[1778366649031,31.75,80811.45,0.0,0.70896,0.00014,26.6881]
[1778366654066,31.74,80812.1,0.0,0.70908,0.00014,26.68309]
[1778366659382,31.74,80807.9,0.0,0.70852,0.00014,26.70558]
[1778366659561,31.74,80807.9,0.0,0.70852,0.00014,26.70558]
[1778366661178,31.74,80806.47,0.0,0.70834,0.00014,26.71303]
[1778366661313,31.74,80806.47,0.0,0.70834,0.00014,26.71303]
[1778366661383,31.73,80806.47,0.0,0.70835,0.00014,26.71245]
[1778366667368,31.73,80806.5,0.0,0.70839,0.00014,26.71083]
[1778366667563,31.73,80806.5,0.0,0.70839,0.00014,26.71083]
[1778366669555,31.73,80806.61,0.0,0.70841,0.00014,26.70992]
[1778366673199,31.72,80801.35,0.0,0.70774,0.00014,26.73414]
[1778366674665,31.72,80800.39,0.0,0.70761,0.00014,26.7392]
[1778366680248,31.71,80799.66,0.0,0.70755,0.00014,26.74143]
[1778366685844,31.7,80800.6,0.0,0.70771,0.00014,26.73494]
[1778366686066,31.7,80800.6,0.0,0.70771,0.00014,26.73494]
[1778366687666,31.7,80800.6,0.0,0.70773,0.00014,26.73434]
[1778366687816,31.7,80800.6,0.0,0.70773,0.00014,26.73434]
[1778366687913,31.7,80800.6,0.0,0.70773,0.00014,26.73404]
[1778366693342,31.69,80800.92,0.0,0.70782,0.00014,26.73048]
[1778366703044,31.69,80800.92,0.0,0.70782,0.00014,26.73048]
[1778366703061,31.69,80800.92,0.0,0.70782,0.00014,26.73048]
[1778366708447,31.68,80800.87,0.0,0.70791,0.00014,26.72645]
[1778366716503,31.67,80800.72,0.0,0.70795,0.00014,26.72505]
[1778366723552,31.66,80800.52,0.0,0.70796,0.00014,26.72422]
[1778366730601,31.65,80800.67,0.0,0.70803,0.00014,26.72145]
[1778366742372,31.65,80801.35,0.0,0.70817,0.00014,26.71304]
[1778366742563,31.65,80801.35,0.0,0.70817,0.00014,26.71304]
[1778366744786,31.63,80801.45,0.0,0.70824,0.00014,26.70983]
[1778366744811,31.63,80801.45,0.0,0.70824,0.00014,26.70983]
[1778366748970,31.63,80801.45,0.0,0.70827,0.00014,26.70878]
[1778366751260,31.63,80801.45,0.0,0.70827,0.00014,26.70878]
[1778366751308,31.63,80801.45,0.0,0.70827,0.00014,26.70878]
[1778366763839,31.61,80801.94,0.0,0.70843,0.00014,26.70216]
[1778366765352,31.61,80801.94,0.0,0.70843,0.00014,26.70216]
[1778366765564,31.61,80801.94,0.0,0.70843,0.00014,26.70216]
[1778366767459,31.61,80801.9,0.0,0.70843,0.00014,26.70189]
[1778366767560,31.61,80801.9,0.0,0.70843,0.00014,26.70189]
[1778366767659,31.61,80801.82,0.0,0.70844,0.00014,26.70183]
[1778366772808,31.61,80803.21,0.0,0.70865,0.00014,26.69301]
[1778366773064,31.61,80803.21,0.0,0.70865,0.00014,26.69301]
[1778366779951,31.6,80803.72,0.0,0.70877,0.00014,26.68823]
[1778366784022,31.6,80803.79,0.0,0.70879,0.00014,26.68737]
[1778366784061,31.6,80803.79,0.0,0.70879,0.00014,26.68737]
[1778366784523,31.6,80803.79,0.0,0.70879,0.00014,26.68737]
[1778366784566,31.6,80803.79,0.0,0.70879,0.00014,26.68737]
[1778366784621,31.59,80803.79,0.0,0.70881,0.00014,26.68667]
[1778366790021,31.59,80803.76,0.0,0.70883,0.00014,26.68568]
[1778366795056,31.58,80803.93,0.0,0.7089,0.00014,26.68006]
[1778366798877,31.58,80802.82,0.0,0.70876,0.00014,26.68565]
[1778366799073,31.58,80802.82,0.0,0.70876,0.00014,26.68565]
[1778366799084,31.58,80802.07,0.0,0.70866,0.00014,26.68965]
[1778366806133,31.57,80801.39,0.0,0.7086,0.00014,26.69183]
[1778366814444,31.57,80801.39,0.0,0.70862,0.00014,26.6909]
[1778366814562,31.57,80801.39,0.0,0.70862,0.00014,26.6909]
[1778366814663,31.56,80801.24,0.0,0.70863,0.00014,26.69059]
[1778366817394,31.56,80801.33,0.0,0.70865,0.00014,26.68985]
[1778366817561,31.56,80801.33,0.0,0.70865,0.00014,26.68985]
[1778366817662,31.56,80801.33,0.0,0.70866,0.00014,26.68939]
[1778366823252,31.56,80801.26,0.0,0.70868,0.00014,26.68865]
[1778366823868,31.56,80801.26,0.0,0.70868,0.00014,26.68865]
[1778366824060,31.56,80801.26,0.0,0.70868,0.00014,26.68865]
[1778366824260,31.56,80801.7,0.0,0.70874,0.00014,26.68594]
[1778366829294,31.55,80801.77,0.0,0.70878,0.00014,26.68443]
[1778366833028,31.55,80801.77,0.0,0.70878,0.00014,26.68443]
[1778366833322,31.55,80793.18,0.0,0.7076,0.00014,26.73179]
[1778366835336,31.54,80790.03,0.0,0.70717,0.00014,26.74905]
[1778366836475,31.54,80790.03,0.0,0.70717,0.00014,26.74905]
[1778366836562,31.54,80790.03,0.0,0.70717,0.00014,26.74905]
[1778366836576,31.54,80789.93,0.0,0.70716,0.00014,26.74939]
[1778366842387,31.54,80789.64,0.0,0.70715,0.00014,26.74971]
[1778366849435,31.53,80789.5,0.0,0.70717,0.00014,26.749]
[1778366855477,31.53,80789.39,0.0,0.7072,0.00014,26.74484]
[1778366861519,31.52,80789.69,0.0,0.70727,0.00014,26.7419]
[1778366871590,31.51,80789.69,0.0,0.70732,0.00014,26.7398]
[1778366879646,31.51,80788.72,0.0,0.70722,0.00014,26.74355]
[1778366889716,31.5,80788.72,0.0,0.70727,0.00014,26.74142]
[1778366903817,31.48,80788.6,0.0,0.70733,0.00014,26.73917]
[1778366908852,31.48,80788.33,0.0,0.70731,0.00014,26.73967]
[1778366913888,31.48,80788.63,0.0,0.7074,0.00014,26.73347]
[1778366920936,31.47,80788.6,0.0,0.70742,0.00014,26.73229]
[1778366923957,31.47,80782.59,0.0,0.70659,0.00014,26.76553]
[1778366928992,31.46,80781.7,0.0,0.70649,0.00014,26.76948]
[1778366935037,31.46,80781.17,0.0,0.70645,0.00014,26.77123]
[1778366936002,31.46,80781.17,0.0,0.70645,0.00014,26.77123]
[1778366937667,31.46,80779.32,0.0,0.7062,0.00014,26.78119]
[1778366937701,31.46,80779.29,0.0,0.7062,0.00014,26.78115]
[1778366939065,31.46,80772.59,0.0,0.70525,0.00014,26.81871]
[1778366940422,31.46,80772.59,0.0,0.70525,0.00014,26.81871]
[1778366940563,31.46,80772.59,0.0,0.70525,0.00014,26.81871]
[1778366940707,31.46,80772.59,0.0,0.70525,0.00014,26.81871]
[1778366940812,31.46,80772.59,0.0,0.70525,0.00014,26.81871]
[1778366940911,31.46,80772.67,0.0,0.70526,0.00014,26.8184]
[1778366947121,31.46,80771.92,0.0,0.70514,0.00014,26.82296]
[1778366951061,31.46,80771.78,0.0,0.70512,0.00014,26.82392]
[1778366951316,31.46,80771.78,0.0,0.70512,0.00014,26.82392]
[1778366957191,31.46,80770.17,0.0,0.70488,0.00014,26.83329]
[1778366959550,31.46,80769.98,0.0,0.70486,0.00014,26.8344]
[1778366959564,31.46,80769.98,0.0,0.70486,0.00014,26.8344]
[1778366959672,31.46,80769.98,0.0,0.70486,0.00014,26.8344]
[1778366959812,31.46,80769.98,0.0,0.70486,0.00014,26.8344]
[1778366959910,31.46,80769.55,0.0,0.70479,0.00014,26.83689]
[1778366965247,31.46,80769.35,0.0,0.70476,0.00014,26.83824]
[1778366967265,31.46,80769.43,0.0,0.70477,0.00014,26.83784]
[1778366967315,31.46,80769.43,0.0,0.70477,0.00014,26.83784]
[1778366974310,31.46,80769.67,0.0,0.70481,0.00014,26.83336]
[1778366979345,31.47,80767.11,0.0,0.70445,0.00014,26.84782]
[1778366982832,31.47,80767.3,0.0,0.70447,0.00014,26.8468]
[1778366982841,31.47,80767.3,0.0,0.70447,0.00014,26.8468]
[1778366982911,31.47,80767.3,0.0,0.70447,0.00014,26.84691]
[1778366983068,31.47,80767.3,0.0,0.70447,0.00014,26.84691]
[1778366988408,31.47,80766.97,0.0,0.70442,0.00014,26.84876]
[1778366991063,31.47,80766.74,0.0,0.70439,0.00014,26.85011]
[1778366991319,31.47,80766.74,0.0,0.70439,0.00014,26.85011]
[1778366998478,31.47,80766.81,0.0,0.70439,0.00014,26.85006]
[1778367003830,31.47,80766.41,0.0,0.70433,0.00014,26.85227]
[1778367003911,31.47,80766.41,0.0,0.70433,0.00014,26.85227]
[1778367003931,31.47,80766.6,0.0,0.70436,0.00014,26.85125]
[1778367004070,31.47,80766.6,0.0,0.70436,0.00014,26.85125]
[1778367009555,31.47,80766.52,0.0,0.70434,0.00014,26.85193]
[1778367015597,31.47,80766.23,0.0,0.7043,0.00014,26.85376]
[1778367020632,31.47,80766.07,0.0,0.70427,0.00014,26.85484]
[1778367027681,31.47,80766.25,0.0,0.70429,0.00014,26.85409]
[1778367032716,31.47,80766.1,0.0,0.70428,0.00014,26.8516]
[1778367037751,31.47,80766.1,0.0,0.70428,0.00014,26.85178]
[1778367042787,31.47,80766.04,0.0,0.70426,0.00014,26.85231]
[1778367047822,31.47,80766.0,0.0,0.70425,0.00014,26.85271]
[1778367048349,31.47,80766.0,0.0,0.70425,0.00014,26.85271]
[1778367048406,31.47,80766.0,0.0,0.70425,0.00014,26.85271]
[1778367048561,31.47,80766.0,0.0,0.70425,0.00014,26.85271]
[1778367048829,31.47,80766.04,0.0,0.70426,0.00014,26.85252]
[1778367054871,31.48,80766.36,0.0,0.7043,0.00014,26.85096]
[1778367063935,31.48,80765.89,0.0,0.70422,0.00014,26.8539]
[1778367068357,31.48,80765.89,0.0,0.70422,0.00014,26.85403]
[1778367073680,31.48,80765.82,0.0,0.70421,0.00014,26.8546]
[1778367079042,31.48,80765.85,0.0,0.70421,0.00014,26.85464]
[1778367085082,31.48,80765.92,0.0,0.70421,0.00014,26.85445]
[1778367090117,31.48,80766.17,0.0,0.70424,0.00014,26.85324]
[1778367093979,31.48,80766.17,0.0,0.70426,0.00014,26.8498]
[1778367093981,31.48,80766.17,0.0,0.70426,0.00014,26.8498]
[1778367094065,31.48,80766.17,0.0,0.70426,0.00014,26.8498]
[1778367094018,31.48,80766.05,0.0,0.70424,0.00014,26.85054]
[1778367100187,31.48,80766.03,0.0,0.70423,0.00014,26.85086]
[1778367105222,31.48,80766.07,0.0,0.70423,0.00014,26.85081]
[1778367110258,31.48,80765.92,0.0,0.70421,0.00014,26.85182]
[1778367111262,31.48,80765.92,0.0,0.70421,0.00014,26.85182]
[1778367111317,31.48,80765.92,0.0,0.70421,0.00014,26.85182]
[1778367111418,31.48,80765.92,0.0,0.70421,0.00014,26.85185]
[1778367117307,31.49,80767.12,0.0,0.70437,0.00014,26.84542]
[1778367124356,31.49,80766.89,0.0,0.70433,0.00014,26.84696]
[1778367129391,31.49,80766.98,0.0,0.70434,0.00014,26.84665]
[1778367134426,31.49,80766.98,0.0,0.70434,0.00014,26.84684]
[1778367135237,31.49,80766.98,0.0,0.70434,0.00014,26.84684]
[1778367135293,31.49,80766.98,0.0,0.70434,0.00014,26.84684]
[1778367135315,31.49,80766.98,0.0,0.70434,0.00014,26.84684]
[1778367135440,31.49,80766.98,0.0,0.70434,0.00014,26.84687]
[1778367140468,31.49,80767.0,0.0,0.70433,0.00014,26.84695]
[1778367144333,31.49,80766.93,0.0,0.70432,0.00014,26.84744]
[1778367144417,31.49,80766.93,0.0,0.70432,0.00014,26.84744]
[1778367144563,31.49,80766.93,0.0,0.70432,0.00014,26.84744]
[1778367144660,31.49,80767.05,0.0,0.70434,0.00014,26.84685]
[1778367150538,31.49,80766.35,0.0,0.70423,0.00014,26.85092]
[1778367158594,31.49,80766.6,0.0,0.70428,0.00014,26.8463]
[1778367163629,31.49,80766.72,0.0,0.70429,0.00014,26.84581]
[1778367164545,31.49,80766.72,0.0,0.70429,0.00014,26.84581]
[1778367164568,31.49,80766.72,0.0,0.70429,0.00014,26.84581]
[1778367164754,31.49,80766.72,0.0,0.70429,0.00014,26.84581]
[1778367164813,31.49,80766.72,0.0,0.70429,0.00014,26.84581]
[1778367164910,31.49,80766.83,0.0,0.70431,0.00014,26.84527]
[1778367172692,31.49,80770.0,0.0,0.70476,0.00014,26.82759]
[1778367174706,31.49,80775.75,0.0,0.70558,0.00014,26.79496]
[1778367175466,31.49,80775.75,0.0,0.70558,0.00014,26.79496]
[1778367175565,31.49,80775.75,0.0,0.70558,0.00014,26.79496]
[1778367175785,31.49,80775.75,0.0,0.70558,0.00014,26.79496]
[1778367175813,31.49,80775.75,0.0,0.70558,0.00014,26.79496]
[1778367175883,31.49,80776.25,0.0,0.70566,0.00014,26.7919]
[1778367181506,31.48,80771.55,0.0,0.70502,0.00014,26.81681]
[1778367181565,31.48,80771.55,0.0,0.70502,0.00014,26.81681]
[1778367182015,31.48,80771.55,0.0,0.70502,0.00014,26.81681]
[1778367182061,31.48,80771.55,0.0,0.70502,0.00014,26.81681]
[1778367182150,31.48,80771.41,0.0,0.70501,0.00014,26.81731]
[1778367189811,31.47,80770.97,0.0,0.70499,0.00014,26.81792]
[1778367191332,31.47,80770.97,0.0,0.70499,0.00014,26.81792]
[1778367191564,31.47,80770.97,0.0,0.70499,0.00014,26.81792]
[1778367191830,31.47,80770.97,0.0,0.70499,0.00014,26.81792]
[1778367192066,31.47,80770.97,0.0,0.70499,0.00014,26.81792]
[1778367192159,31.47,80770.97,0.0,0.705,0.00014,26.8175]
[1778367200889,31.46,80771.04,0.0,0.70506,0.00014,26.81526]
[1778367207937,31.46,80770.89,0.0,0.70507,0.00014,26.81474]
[1778367211110,31.46,80771.04,0.0,0.70509,0.00014,26.81371]
[1778367211132,31.46,80771.04,0.0,0.70512,0.00014,26.80982]
[1778367211312,31.46,80771.04,0.0,0.70512,0.00014,26.80982]
[1778367211566,31.46,80771.04,0.0,0.70512,0.00014,26.80982]
[1778367211814,31.46,80771.04,0.0,0.70512,0.00014,26.80982]
[1778367211822,31.46,80771.04,0.0,0.70513,0.00014,26.80963]
[1778367219014,31.45,80771.04,0.0,0.70516,0.00014,26.80834]
[1778367229084,31.44,80769.01,0.0,0.70491,0.00014,26.8182]
[1778367232105,31.45,80763.47,0.0,0.70412,0.00014,26.84938]
[1778367232685,31.45,80763.47,0.0,0.70412,0.00014,26.84938]
[1778367232813,31.45,80763.47,0.0,0.70412,0.00014,26.84938]
[1778367233112,31.45,80762.88,0.0,0.70403,0.00014,26.85274]
[1778367233519,31.45,80762.88,0.0,0.70403,0.00014,26.85274]
[1778367233563,31.45,80762.88,0.0,0.70403,0.00014,26.85274]
[1778367236133,31.45,80756.97,0.0,0.70319,0.00014,26.88575]
[1778367238543,31.45,80755.09,0.0,0.70292,0.00014,26.89623]
[1778367238564,31.45,80755.09,0.0,0.70292,0.00014,26.89623]
[1778367239154,31.45,80753.63,0.0,0.70271,0.00014,26.90434]
[1778367239467,31.45,80753.63,0.0,0.70271,0.00014,26.90434]
[1778367239568,31.45,80753.63,0.0,0.70271,0.00014,26.90434]
[1778367246203,31.45,80754.07,0.0,0.70277,0.00014,26.90203]
[1778367250093,31.45,80753.96,0.0,0.70276,0.00014,26.90267]
[1778367250231,31.45,80754.04,0.0,0.70277,0.00014,26.90223]
[1778367250311,31.45,80754.04,0.0,0.70277,0.00014,26.90223]
[1778367251238,31.45,80753.96,0.0,0.70276,0.00014,26.90267]
[1778367252171,31.45,80753.96,0.0,0.70276,0.00014,26.90267]
[1778367252313,31.45,80753.96,0.0,0.70276,0.00014,26.90267]
[1778367259294,31.45,80753.18,0.0,0.70265,0.00014,26.90697]
[1778367264630,31.45,80753.53,0.0,0.7027,0.00014,26.90495]
[1778367264813,31.45,80753.53,0.0,0.7027,0.00014,26.90495]
[1778367264909,31.45,80753.44,0.0,0.70269,0.00014,26.9054]
[1778367265677,31.45,80753.44,0.0,0.70269,0.00014,26.9054]
[1778367265818,31.45,80753.44,0.0,0.70269,0.00014,26.9054]
[1778367273392,31.45,80752.86,0.0,0.70263,0.00014,26.90487]
[1778367274342,31.45,80752.86,0.0,0.70263,0.00014,26.90487]
[1778367274562,31.45,80752.86,0.0,0.70263,0.00014,26.90487]
[1778367274588,31.45,80752.86,0.0,0.70263,0.00014,26.90483]
[1778367275385,31.45,80752.86,0.0,0.70263,0.00014,26.90483]
[1778367275568,31.45,80752.86,0.0,0.70263,0.00014,26.90483]
[1778367280745,31.44,80750.29,0.0,0.70227,0.00014,26.91877]
[1778367280811,31.44,80750.29,0.0,0.70227,0.00014,26.91877]
[1778367280846,31.44,80749.24,0.0,0.70212,0.00014,26.92443]
[1778367281986,31.44,80749.24,0.0,0.70212,0.00014,26.92443]
[1778367282067,31.44,80749.24,0.0,0.70212,0.00014,26.92443]
[1778367287136,31.44,80747.3,0.0,0.70186,0.00014,26.9348]
[1778367287316,31.44,80747.3,0.0,0.70186,0.00014,26.93462]
[1778367287762,31.44,80747.3,0.0,0.70186,0.00014,26.93462]
[1778367287810,31.44,80747.3,0.0,0.70186,0.00014,26.93462]
[1778367287864,31.44,80747.13,0.0,0.70184,0.00014,26.93546]
[1778367293532,31.44,80746.97,0.0,0.70183,0.00014,26.93583]
[1778367296821,31.44,80746.88,0.0,0.70181,0.00014,26.93635]
[1778367297078,31.44,80746.88,0.0,0.70181,0.00014,26.93635]
[1778367302595,31.44,80746.3,0.0,0.70171,0.00014,26.94044]
[1778367305775,31.44,80745.29,0.0,0.70156,0.00014,26.94612]
[1778367305810,31.44,80745.29,0.0,0.70156,0.00014,26.94612]
[1778367306196,31.44,80745.29,0.0,0.70156,0.00014,26.94612]
[1778367306248,31.45,80745.29,0.0,0.70156,0.00014,26.94645]
[1778367306314,31.45,80745.29,0.0,0.70156,0.00014,26.94645]
[1778367311658,31.45,80744.41,0.0,0.70142,0.00014,26.95195]
[1778367314133,31.45,80744.41,0.0,0.70142,0.00014,26.95195]
[1778367314138,31.45,80744.41,0.0,0.70142,0.00014,26.95195]
[1778367314139,31.45,80744.41,0.0,0.70141,0.00014,26.95234]
[1778367314561,31.45,80744.41,0.0,0.70141,0.00014,26.95234]
[1778367314679,31.45,80744.13,0.0,0.70137,0.00014,26.95388]
[1778367317311,31.45,80744.1,0.0,0.70135,0.00014,26.95442]
[1778367317700,31.45,80743.93,0.0,0.70133,0.00014,26.95535]
[1778367319643,31.45,80743.93,0.0,0.70133,0.00014,26.95535]
[1778367319851,31.45,80743.93,0.0,0.70132,0.00014,26.95571]
[1778367320561,31.45,80743.93,0.0,0.70132,0.00014,26.95571]
[1778367320721,31.45,80743.77,0.0,0.7013,0.00014,26.95659]
[1778367325756,31.46,80743.21,0.0,0.7012,0.00014,26.96024]
[1778367332805,31.46,80743.22,0.0,0.7012,0.00014,26.95755]
[1778367338167,31.46,80741.43,0.0,0.70094,0.00014,26.96769]
[1778367343882,31.46,80742.02,0.0,0.701,0.00014,26.96523]
[1778367348290,31.47,80747.09,0.0,0.70172,0.00014,26.93762]
[1778367348917,31.47,80752.51,0.0,0.70249,0.00014,26.90774]
[1778367349688,31.47,80752.51,0.0,0.70249,0.00014,26.90774]
[1778367349924,31.47,80754.35,0.0,0.70275,0.00014,26.89759]
[1778367350931,31.47,80760.37,0.0,0.7036,0.00014,26.86429]
[1778367352281,31.47,80760.37,0.0,0.7036,0.00014,26.86429]
[1778367352314,31.47,80760.37,0.0,0.7036,0.00014,26.86429]
[1778367353313,31.47,80761.16,0.0,0.70371,0.00014,26.85997]
[1778367353952,31.47,80760.73,0.0,0.70365,0.00014,26.86247]
[1778367358989,31.47,80761.16,0.0,0.7037,0.00014,26.8604]
[1778367364025,31.47,80759.64,0.0,0.70348,0.00014,26.86916]
[1778367367284,31.47,80755.39,0.0,0.70287,0.00014,26.89282]
[1778367367313,31.47,80755.39,0.0,0.70287,0.00014,26.89282]
[1778367371075,31.47,80744.47,0.0,0.70132,0.00014,26.95309]
[1778367371672,31.47,80744.47,0.0,0.70132,0.00014,26.95309]
[1778367371813,31.47,80744.47,0.0,0.70132,0.00014,26.95309]
[1778367372303,31.47,80744.47,0.0,0.70132,0.00014,26.95309]
[1778367372311,31.47,80744.47,0.0,0.70132,0.00014,26.95309]
[1778367373089,31.47,80744.4,0.0,0.70131,0.00014,26.95346]
[1778367378124,31.47,80742.45,0.0,0.70103,0.00014,26.9642]
[1778367380583,31.47,80742.48,0.0,0.70104,0.00014,26.9641]
[1778367380815,31.47,80742.48,0.0,0.70104,0.00014,26.9641]
[1778367390208,31.47,80741.65,0.0,0.70091,0.00014,26.96897]
[1778367391740,31.47,80741.65,0.0,0.70091,0.00014,26.96897]
[1778367392237,31.47,80741.65,0.0,0.70091,0.00014,26.96897]
[1778367392739,31.47,80741.55,0.0,0.70091,0.00014,26.96608]
[1778367393239,31.47,80741.55,0.0,0.70091,0.00014,26.96608]
[1778367395242,31.47,80741.58,0.0,0.70092,0.00014,26.96594]
[1778367395343,31.47,80741.58,0.0,0.70091,0.00014,26.96601]
[1778367395557,31.47,80741.58,0.0,0.70091,0.00014,26.96601]
[1778367397257,31.47,80741.55,0.0,0.70091,0.00014,26.96623]
[1778367402292,31.47,80740.34,0.0,0.70073,0.00014,26.97302]
[1778367409522,31.47,80740.2,0.0,0.70071,0.00014,26.97388]
[1778367415267,31.47,80740.06,0.0,0.70069,0.00014,26.97477]
[1778367417269,31.48,80740.06,0.0,0.70068,0.00014,26.97487]
[1778367417770,31.48,80740.06,0.0,0.70068,0.00014,26.97492]
[1778367419412,31.47,80748.27,0.0,0.70185,0.00014,26.92975]
[1778367424447,31.47,80750.85,0.0,0.70223,0.00014,26.91509]
[1778367430489,31.47,80750.96,0.0,0.70226,0.00014,26.91396]
[1778367435524,31.47,80750.18,0.0,0.70216,0.00014,26.91784]
[1778367441319,31.47,80750.18,0.0,0.70216,0.00014,26.91767]
[1778367441414,31.47,80750.14,0.0,0.70216,0.00014,26.91755]
[1778367449622,31.46,80750.18,0.0,0.70218,0.00014,26.91697]
[1778367454657,31.46,80750.32,0.0,0.70222,0.00014,26.91254]
[1778367459692,31.46,80750.44,0.0,0.70224,0.00014,26.91174]
[1778367464727,31.46,80749.92,0.0,0.70217,0.00014,26.91447]
[1778367469762,31.46,80749.85,0.0,0.70216,0.00014,26.91475]
[1778367477818,31.46,80749.92,0.0,0.70217,0.00014,26.91441]
[1778367482854,31.46,80749.89,0.0,0.70217,0.00014,26.91461]
[1778367492925,31.46,80749.85,0.0,0.70216,0.00014,26.91489]
[1778367498967,31.46,80749.92,0.0,0.70217,0.00014,26.91455]
[1778367503323,31.47,80749.96,0.0,0.70216,0.00014,26.9148]
[1778367503414,31.47,80749.89,0.0,0.70215,0.00014,26.91534]
[1778367503806,31.47,80749.89,0.0,0.70215,0.00014,26.91534]
[1778367504067,31.47,80749.89,0.0,0.70215,0.00014,26.91534]
[1778367518101,31.47,80749.92,0.0,0.70217,0.00014,26.91152]
[1778367518772,31.47,80749.92,0.0,0.70217,0.00014,26.91152]
[1778367518811,31.47,80749.92,0.0,0.70217,0.00014,26.91152]
[1778367525149,31.47,80749.92,0.0,0.70217,0.00014,26.91147]
[1778367530184,31.46,80749.89,0.0,0.70217,0.00014,26.91159]
[1778367535540,31.46,80750.8,0.0,0.7023,0.00014,26.90655]
[1778367535574,31.46,80750.8,0.0,0.7023,0.00014,26.90655]
[1778367536423,31.46,80750.8,0.0,0.7023,0.00014,26.90655]
[1778367536524,31.46,80750.8,0.0,0.7023,0.00014,26.90654]
[1778367536559,31.46,80750.8,0.0,0.7023,0.00014,26.90654]
[1778367542270,31.46,80750.76,0.0,0.7023,0.00014,26.90674]
[1778367545223,31.46,80749.92,0.0,0.70218,0.00014,26.91136]
[1778367545317,31.46,80749.92,0.0,0.70218,0.00014,26.91136]
[1778367549032,31.46,80749.89,0.0,0.70217,0.00014,26.9115]
[1778367549065,31.46,80749.89,0.0,0.70217,0.00014,26.9115]
[1778367554357,31.47,80741.4,0.0,0.70096,0.00014,26.95837]
[1778367556295,31.47,80739.6,0.0,0.7007,0.00014,26.96843]
[1778367556314,31.47,80739.6,0.0,0.7007,0.00014,26.96843]
[1778367556979,31.47,80739.6,0.0,0.7007,0.00014,26.96862]
[1778367557061,31.47,80739.6,0.0,0.7007,0.00014,26.96862]
[1778367557436,31.47,80739.6,0.0,0.7007,0.00014,26.96862]
[1778367557537,31.47,80739.56,0.0,0.70069,0.00014,26.96902]
[1778367558561,31.47,80738.8,0.0,0.70058,0.00014,26.97337]
[1778367559537,31.47,80738.73,0.0,0.70056,0.00014,26.97394]
[1778367561307,31.47,80738.73,0.0,0.70056,0.00014,26.97394]
[1778367561409,31.47,80738.73,0.0,0.70055,0.00014,26.97431]
[1778367566949,31.47,80738.76,0.0,0.70054,0.00014,26.97472]
[1778367567160,31.48,80738.76,0.0,0.70053,0.00014,26.97509]
[1778367567564,31.48,80738.76,0.0,0.70053,0.00014,26.97509]
[1778367570809,31.48,80738.76,0.0,0.70053,0.00014,26.97509]
[1778367570879,31.48,80738.76,0.0,0.70052,0.00014,26.97564]
[1778367573452,31.48,80738.76,0.0,0.70052,0.00014,26.97564]
[1778367573490,31.48,80738.72,0.0,0.70052,0.00014,26.97291]
[1778367574557,31.48,80738.72,0.0,0.70052,0.00014,26.97291]
[1778367575455,31.48,80738.72,0.0,0.70052,0.00014,26.97291]
[1778367575556,31.48,80738.72,0.0,0.70051,0.00014,26.97327]
[1778367581546,31.49,80738.21,0.0,0.70041,0.00014,26.9771]
[1778367587588,31.49,80738.14,0.0,0.70038,0.00014,26.97849]
[1778367592629,31.49,80738.25,0.0,0.70037,0.00014,26.9787]
[1778367596978,31.49,80738.25,0.0,0.70037,0.00014,26.9787]
[1778367596991,31.49,80738.25,0.0,0.70037,0.00014,26.9787]
[1778367597129,31.5,80742.93,0.0,0.70102,0.00014,26.95368]
[1778367597664,31.5,80757.14,0.0,0.70304,0.00014,26.87549]
[1778367598671,31.5,80760.92,0.0,0.70357,0.00014,26.85459]
[1778367601692,31.5,80754.32,0.0,0.70264,0.00014,26.89117]
[1778367603706,31.5,80750.53,0.0,0.70209,0.00014,26.91254]
[1778367608495,31.5,80751.14,0.0,0.70216,0.00014,26.90987]
[1778367609094,31.51,80757.62,0.0,0.70306,0.00014,26.87461]
[1778367609809,31.51,80757.62,0.0,0.70306,0.00014,26.87461]
[1778367609911,31.51,80759.62,0.0,0.70335,0.00014,26.86352]
[1778367612770,31.5,80762.94,0.0,0.70382,0.00014,26.84509]
[1778367618812,31.5,80762.98,0.0,0.70383,0.00014,26.84472]
[1778367622262,31.5,80762.29,0.0,0.70373,0.00014,26.84849]
[1778367627875,31.5,80765.87,0.0,0.70424,0.00014,26.82858]
[1778367628763,31.5,80765.87,0.0,0.70424,0.00014,26.82858]
[1778367628810,31.5,80765.87,0.0,0.70424,0.00014,26.82858]
[1778367628911,31.5,80765.87,0.0,0.70424,0.00014,26.82859]
[1778367632189,31.5,80765.69,0.0,0.70421,0.00014,26.8296]
[1778367632307,31.5,80765.69,0.0,0.70421,0.00014,26.8296]
[1778367632400,31.5,80765.8,0.0,0.70424,0.00014,26.8255]
[1778367632910,31.5,80775.15,0.0,0.70556,0.00014,26.77344]
[1778367633917,31.5,80778.15,0.0,0.70598,0.00014,26.75674]
[1778367638952,31.51,80780.96,0.0,0.70637,0.00014,26.74148]
[1778367641795,31.51,80783.21,0.0,0.70668,0.00014,26.72908]
[1778367641811,31.51,80783.21,0.0,0.70668,0.00014,26.72908]
[1778367641974,31.51,80784.63,0.0,0.70688,0.00014,26.72124]
[1778367643988,31.51,80790.4,0.0,0.70769,0.00014,26.68868]
[1778367649024,31.5,80786.1,0.0,0.70711,0.00014,26.7119]
[1778367652602,31.5,80785.84,0.0,0.70708,0.00014,26.71304]
[1778367652808,31.5,80786.05,0.0,0.70711,0.00014,26.71169]
[1778367653054,31.5,80786.33,0.0,0.70716,0.00014,26.70995]
[1778367658089,31.5,80786.4,0.0,0.70719,0.00014,26.70874]
[1778367663159,31.49,80786.01,0.0,0.70715,0.00014,26.71014]
[1778367663316,31.49,80786.01,0.0,0.70715,0.00014,26.71014]
[1778367663411,31.49,80786.12,0.0,0.70717,0.00014,26.70936]
[1778367669183,31.49,80787.08,0.0,0.70732,0.00014,26.70306]
[1778367674218,31.49,80788.11,0.0,0.70749,0.00014,26.69653]
[1778367675433,31.49,80788.11,0.0,0.70749,0.00014,26.69653]
[1778367675563,31.49,80788.11,0.0,0.70749,0.00014,26.69653]
[1778367676780,31.48,80788.12,0.0,0.70749,0.00014,26.6962]
[1778367676812,31.48,80788.12,0.0,0.70749,0.00014,26.6962]
[1778367677239,31.48,80788.04,0.0,0.70749,0.00014,26.69651]
[1778367682274,31.48,80788.79,0.0,0.70761,0.00014,26.69159]
[1778367685216,31.48,80789.11,0.0,0.70766,0.00014,26.68966]
[1778367685311,31.48,80789.11,0.0,0.70766,0.00014,26.68966]
[1778367690448,31.48,80790.73,0.0,0.7079,0.00014,26.67976]
[1778367690564,31.48,80790.73,0.0,0.7079,0.00014,26.67976]
[1778367696373,31.47,80791.12,0.0,0.70799,0.00014,26.67321]
[1778367698905,31.47,80791.01,0.0,0.70798,0.00014,26.67372]
[1778367699064,31.47,80791.01,0.0,0.70798,0.00014,26.67372]
[1778367699974,31.47,80791.01,0.0,0.70798,0.00014,26.6736]
[1778367700061,31.47,80791.01,0.0,0.70798,0.00014,26.6736]
[1778367700401,31.47,80790.73,0.0,0.70795,0.00014,26.67495]
[1778367706443,31.47,80790.77,0.0,0.70797,0.00014,26.67403]
[1778367710113,31.47,80793.52,0.0,0.70837,0.00014,26.65799]
[1778367710312,31.47,80793.52,0.0,0.70837,0.00014,26.65799]
[1778367717520,31.46,80793.99,0.0,0.70847,0.00014,26.6541]
[1778367723562,31.46,80794.06,0.0,0.7085,0.00014,26.65279]
[1778367729403,31.46,80793.92,0.0,0.70849,0.00014,26.65298]
[1778367729564,31.46,80793.92,0.0,0.70849,0.00014,26.65298]
[1778367731047,31.45,80793.92,0.0,0.7085,0.00014,26.65267]
[1778367731067,31.45,80793.92,0.0,0.7085,0.00014,26.65267]
[1778367731148,31.45,80793.92,0.0,0.7085,0.00014,26.65252]
[1778367736656,31.45,80795.0,0.0,0.70867,0.00014,26.64552]
[1778367744712,31.45,80795.0,0.0,0.7087,0.00014,26.64436]
[1778367746962,31.44,80795.48,0.0,0.70878,0.00014,26.64135]
[1778367747060,31.44,80795.48,0.0,0.70878,0.00014,26.64135]
[1778367752769,31.44,80795.64,0.0,0.70884,0.00014,26.63607]
[1778367758811,31.44,80795.57,0.0,0.70885,0.00014,26.63563]
[1778367763846,31.43,80795.5,0.0,0.70885,0.00014,26.63532]
[1778367768881,31.43,80795.5,0.0,0.70887,0.00014,26.63463]
[1778367775930,31.43,80795.35,0.0,0.70887,0.00014,26.63451]
[1778367784993,31.42,80795.29,0.0,0.70889,0.00014,26.63362]
[1778367786994,31.42,80795.29,0.0,0.70889,0.00014,26.63362]
[1778367787060,31.42,80795.29,0.0,0.70889,0.00014,26.63362]
[1778367788307,31.42,80795.29,0.0,0.7089,0.00014,26.63335]
[1778367788557,31.42,80795.29,0.0,0.7089,0.00014,26.63335]
[1778367788663,31.42,80795.29,0.0,0.7089,0.00014,26.63308]
[1778367795064,31.42,80795.04,0.0,0.70889,0.00014,26.63369]
[1778367801106,31.41,80795.23,0.0,0.70893,0.00014,26.63181]
[1778367806461,31.41,80796.68,0.0,0.70914,0.00014,26.62331]
[1778367806562,31.41,80796.68,0.0,0.70914,0.00014,26.62331]
[1778367811176,31.41,80808.2,0.0,0.7108,0.00014,26.55325]
[1778367813787,31.41,80809.87,0.0,0.71103,0.00014,26.5436]
[1778367813815,31.41,80810.22,0.0,0.71108,0.00014,26.54153]
[1778367815527,31.41,80810.26,0.0,0.71109,0.00014,26.54125]
[1778367815560,31.41,80810.26,0.0,0.71109,0.00014,26.54125]
[1778367815660,31.41,80810.37,0.0,0.71111,0.00014,26.54052]
[1778367821246,31.41,80810.53,0.0,0.71114,0.00014,26.53932]
[1778367822254,31.41,80819.45,0.0,0.71239,0.00014,26.48804]
[1778367823261,31.41,80830.2,0.0,0.71389,0.00014,26.42592]
[1778367825275,31.41,80832.68,0.0,0.71423,0.00014,26.41161]
[1778367827289,31.41,80826.37,0.0,0.71335,0.00014,26.44827]
[1778367828454,31.41,80826.37,0.0,0.71335,0.00014,26.44827]
[1778367828567,31.41,80826.37,0.0,0.71335,0.00014,26.44827]
[1778367831627,31.41,80823.02,0.0,0.71288,0.00014,26.46775]
[1778367831811,31.41,80823.02,0.0,0.71288,0.00014,26.46775]
[1778367836399,31.41,80822.63,0.0,0.71282,0.00014,26.47013]
[1778367836564,31.41,80822.63,0.0,0.71282,0.00014,26.47013]
[1778367836843,31.41,80822.59,0.0,0.71282,0.00014,26.47038]
[1778367837061,31.41,80822.59,0.0,0.71282,0.00014,26.47038]
[1778367842394,31.41,80822.67,0.0,0.71282,0.00014,26.47006]
[1778367847429,31.41,80823.57,0.0,0.71295,0.00014,26.46502]
[1778367851461,31.41,80813.0,0.0,0.71147,0.00014,26.52594]
[1778367852467,31.41,80797.78,0.0,0.70933,0.00014,26.6129]
[1778367852909,31.41,80797.78,0.0,0.70933,0.00014,26.6129]
[1778367853474,31.41,80792.85,0.0,0.70864,0.00014,26.64076]
[1778367855488,31.41,80786.03,0.0,0.70769,0.00014,26.67906]
[1778367857016,31.41,80786.0,0.0,0.70769,0.00014,26.67906]
[1778367863544,31.4,80786.14,0.0,0.70774,0.00014,26.67709]
[1778367868816,31.4,80786.58,0.0,0.70781,0.00014,26.67416]
[1778367869071,31.4,80787.42,0.0,0.70793,0.00014,26.6693]
[1778367872347,31.4,80780.23,0.0,0.70694,0.00014,26.70592]
[1778367872564,31.4,80780.23,0.0,0.70694,0.00014,26.70592]
[1778367874622,31.4,80769.8,0.0,0.70547,0.00014,26.76438]
[1778367876084,31.4,80767.41,0.0,0.70513,0.00014,26.77787]
[1778367876313,31.4,80767.41,0.0,0.70513,0.00014,26.77787]
[1778367881738,31.4,80768.76,0.0,0.70531,0.00014,26.77087]
[1778367881811,31.4,80768.76,0.0,0.70531,0.00014,26.77087]
[1778367882616,31.4,80768.76,0.0,0.70531,0.00014,26.77099]
[1778367882810,31.4,80768.76,0.0,0.70531,0.00014,26.77099]
[1778367882678,31.4,80768.77,0.0,0.70531,0.00014,26.77105]
[1778367883685,31.4,80760.41,0.0,0.70412,0.00014,26.81784]
[1778367886707,31.4,80754.81,0.0,0.70332,0.00014,26.84917]
[1778367887713,31.4,80765.64,0.0,0.70485,0.00014,26.78891]
[1778367888720,31.4,80758.68,0.0,0.70387,0.00014,26.82781]
[1778367889397,31.4,80758.68,0.0,0.70387,0.00014,26.82781]
[1778367889562,31.4,80758.68,0.0,0.70387,0.00014,26.82781]
[1778367889690,31.4,80758.68,0.0,0.70387,0.00014,26.82781]
[1778367889813,31.4,80758.68,0.0,0.70387,0.00014,26.82781]
[1778367894953,31.4,80758.13,0.0,0.70378,0.00014,26.83117]
[1778367900804,31.41,80758.13,0.0,0.70377,0.00014,26.83158]
[1778367901811,31.41,80765.24,0.0,0.70478,0.00014,26.79203]
[1778367902899,31.41,80770.63,0.0,0.70554,0.00014,26.76199]
[1778367903071,31.41,80770.63,0.0,0.70554,0.00014,26.76199]
[1778367903138,31.41,80770.63,0.0,0.70554,0.00014,26.76199]
[1778367903315,31.41,80770.63,0.0,0.70554,0.00014,26.76199]
[1778367905197,31.41,80770.1,0.0,0.70547,0.00014,26.7645]
[1778367905311,31.41,80770.1,0.0,0.70547,0.00014,26.7645]
[1778367905839,31.4,80770.22,0.0,0.7055,0.00014,26.76359]
[1778367910937,31.4,80770.33,0.0,0.70552,0.00014,26.7625]
[1778367911067,31.4,80770.33,0.0,0.70552,0.00014,26.7625]
[1778367916916,31.39,80759.18,0.0,0.70399,0.00014,26.82296]
[1778367918436,31.39,80759.18,0.0,0.70399,0.00014,26.82296]
[1778367918564,31.39,80759.18,0.0,0.70399,0.00014,26.82296]
[1778367918662,31.4,80758.5,0.0,0.70389,0.00014,26.82684]
[1778367921580,31.4,80756.96,0.0,0.70367,0.00014,26.83544]
[1778367921809,31.4,80756.96,0.0,0.70367,0.00014,26.83544]
[1778367921910,31.4,80757.07,0.0,0.70368,0.00014,26.8349]
[1778367927993,31.4,80755.64,0.0,0.70347,0.00014,26.84304]
[1778367934035,31.4,80755.39,0.0,0.70345,0.00014,26.8412]
[1778367940434,31.4,80755.43,0.0,0.70345,0.00014,26.84112]
[1778367940570,31.4,80755.43,0.0,0.70345,0.00014,26.84112]
[1778367947129,31.4,80751.3,0.0,0.70286,0.00014,26.86441]
[1778367954178,31.4,80751.22,0.0,0.70284,0.00014,26.86506]
[1778367956517,31.4,80751.22,0.0,0.70284,0.00014,26.86506]
[1778367956563,31.4,80751.22,0.0,0.70284,0.00014,26.86506]
[1778367956618,31.4,80751.19,0.0,0.70283,0.00014,26.86531]
[1778367960226,31.4,80751.27,0.0,0.70284,0.00014,26.8649]
[1778367960312,31.4,80751.27,0.0,0.70284,0.00014,26.8649]
[1778367968276,31.4,80750.38,0.0,0.70271,0.00014,26.87006]
[1778367969809,31.4,80750.38,0.0,0.70271,0.00014,26.87006]
[1778367970067,31.4,80750.21,0.0,0.70269,0.00014,26.87104]
[1778367971540,31.4,80750.21,0.0,0.70269,0.00014,26.87104]
[1778367971564,31.4,80750.21,0.0,0.70269,0.00014,26.87104]
[1778367971641,31.4,80750.21,0.0,0.70269,0.00014,26.87108]
[1778367977340,31.4,80754.09,0.0,0.70323,0.00014,26.84974]
[1778367978125,31.4,80754.09,0.0,0.70323,0.00014,26.84974]
[1778367978312,31.4,80754.09,0.0,0.70323,0.00014,26.84974]
[1778367983382,31.4,80752.29,0.0,0.70297,0.00014,26.85994]
[1778367988105,31.4,80751.38,0.0,0.70284,0.00014,26.8651]
[1778367988314,31.4,80751.38,0.0,0.70284,0.00014,26.8651]
[1778367990259,31.4,80751.38,0.0,0.70284,0.00014,26.86513]
[1778367990313,31.4,80751.38,0.0,0.70284,0.00014,26.86513]
[1778367990360,31.41,80751.38,0.0,0.70284,0.00014,26.86518]
[1778367996473,31.41,80751.31,0.0,0.70284,0.00014,26.86221]
[1778368000729,31.41,80751.31,0.0,0.70284,0.00014,26.86221]
[1778368000809,31.41,80751.31,0.0,0.70284,0.00014,26.86221]
[1778368006988,31.41,80749.5,0.0,0.70258,0.00014,26.87247]
[1778368007061,31.41,80749.16,0.0,0.70253,0.00014,26.87436]
[1778368007657,31.41,80749.16,0.0,0.70253,0.00014,26.87436]
[1778368007810,31.41,80749.16,0.0,0.70253,0.00014,26.87436]
[1778368007861,31.41,80748.66,0.0,0.70246,0.00014,26.87714]
[1778368010571,31.41,80741.94,0.0,0.7015,0.00014,26.91421]
[1778368012996,31.41,80741.79,0.0,0.70148,0.00014,26.915]
[1778368013066,31.41,80741.58,0.0,0.70145,0.00014,26.91612]
[1778368014013,31.41,80741.4,0.0,0.70143,0.00014,26.91707]
[1778368014016,31.41,80741.4,0.0,0.70143,0.00014,26.91707]
[1778368014566,31.41,80741.4,0.0,0.70143,0.00014,26.91707]
[1778368014599,31.41,80741.08,0.0,0.70139,0.00014,26.91879]
[1778368019634,31.41,80736.49,0.0,0.70074,0.00014,26.94383]
[1778368020641,31.41,80725.12,0.0,0.69911,0.00014,27.00628]
[1778368021648,31.41,80730.3,0.0,0.69985,0.00014,26.97804]
[1778368023030,31.41,80730.98,0.0,0.69994,0.00014,26.97438]
[1778368023532,31.41,80730.98,0.0,0.69994,0.00014,26.97438]
[1778368023564,31.41,80730.98,0.0,0.69994,0.00014,26.97438]
[1778368023662,31.41,80731.87,0.0,0.70007,0.00014,26.96958]
[1778368028697,31.41,80731.69,0.0,0.70003,0.00014,26.97092]
[1778368034749,31.41,80731.73,0.0,0.70003,0.00014,26.97112]
[1778368035545,31.41,80731.73,0.0,0.70003,0.00014,26.97112]
[1778368035750,31.41,80731.57,0.0,0.7,0.00014,26.97205]
[1778368037059,31.41,80731.33,0.0,0.69997,0.00014,26.97342]
[1778368037764,31.41,80731.53,0.0,0.7,0.00014,26.97237]
[1778368042799,31.41,80728.32,0.0,0.69952,0.00014,26.99052]
[1778368044705,31.41,80728.29,0.0,0.69952,0.00014,26.99078]
[1778368050855,31.42,80728.1,0.0,0.69947,0.00014,26.99249]
[1778368057904,31.42,80722.17,0.0,0.69862,0.00014,27.02209]
[1778368061932,31.42,80718.46,0.0,0.69808,0.00014,27.04291]
[1778368066967,31.43,80715.19,0.0,0.69759,0.00014,27.06139]
[1778368072006,31.43,80712.39,0.0,0.69717,0.00014,27.07714]
[1778368077037,31.43,80711.65,0.0,0.69705,0.00014,27.0816]
[1778368082072,31.43,80712.57,0.0,0.69718,0.00014,27.07706]
[1778368093150,31.44,80713.27,0.0,0.69725,0.00014,27.07414]
[1778368098185,31.44,80713.8,0.0,0.69732,0.00014,27.07162]
[1778368103220,31.44,80713.64,0.0,0.69729,0.00014,27.07282]
[1778368113290,31.44,80714.0,0.0,0.69734,0.00014,27.06799]
[1778368120339,31.45,80712.67,0.0,0.69714,0.00014,27.07557]
[1778368125374,31.45,80710.13,0.0,0.69677,0.00014,27.08945]
[1778368130409,31.45,80709.74,0.0,0.69672,0.00014,27.0917]
[1778368135444,31.45,80710.26,0.0,0.69679,0.00014,27.08903]
[1778368141486,31.45,80709.92,0.0,0.69673,0.00014,27.09102]
[1778368147528,31.45,80709.12,0.0,0.69662,0.00014,27.09546]
[1778368152563,31.45,80708.8,0.0,0.69657,0.00014,27.09728]
[1778368157598,31.45,80708.96,0.0,0.69659,0.00014,27.09651]
[1778368162633,31.45,80708.74,0.0,0.69655,0.00014,27.09778]
[1778368168675,31.45,80707.78,0.0,0.69642,0.00014,27.10302]
[1778368174717,31.45,80707.96,0.0,0.69646,0.00014,27.09845]
[1778368182773,31.45,80707.74,0.0,0.69645,0.00014,27.09896]
[1778368188815,31.45,80710.03,0.0,0.69679,0.00014,27.08613]
[1778368195867,31.44,80708.76,0.0,0.69662,0.00014,27.09249]
[1778368202918,31.44,80711.5,0.0,0.69702,0.00014,27.07725]
[1778368207953,31.44,80711.9,0.0,0.69708,0.00014,27.07488]
[1778368212988,31.44,80711.79,0.0,0.69707,0.00014,27.07532]
[1778368220037,31.44,80711.54,0.0,0.69704,0.00014,27.07653]
[1778368226079,31.44,80711.7,0.0,0.69707,0.00014,27.07559]
[1778368231114,31.44,80711.46,0.0,0.69705,0.00014,27.07336]
[1778368237156,31.44,80707.67,0.0,0.69651,0.00014,27.09378]
[1778368243198,31.44,80704.25,0.0,0.69602,0.00014,27.11203]
[1778368257296,31.44,80704.11,0.0,0.69601,0.00014,27.11242]
[1778368263340,31.44,80704.0,0.0,0.696,0.00014,27.11285]
[1778368269382,31.43,80703.5,0.0,0.69593,0.00014,27.11532]
[1778368276432,31.43,80692.45,0.0,0.69435,0.00014,27.17416]
[1778368279453,31.43,80693.69,0.0,0.69453,0.00014,27.16752]
[1778368285495,31.43,80694.82,0.0,0.69469,0.00014,27.16143]
[1778368291537,31.43,80694.96,0.0,0.69473,0.00014,27.15709]
[1778368296572,31.43,80698.78,0.0,0.69528,0.00014,27.13655]
[1778368304628,31.43,80701.51,0.0,0.69567,0.00014,27.12199]
[1778368310670,31.43,80702.58,0.0,0.69583,0.00014,27.11636]
[1778368317719,31.43,80703.72,0.0,0.69598,0.00014,27.11043]
[1778368322754,31.43,80703.63,0.0,0.69597,0.00014,27.11109]
[1778368327789,31.44,80703.15,0.0,0.69589,0.00014,27.11385]
[1778368332824,31.44,80703.09,0.0,0.69588,0.00014,27.11435]
[1778368336852,31.44,80713.08,0.0,0.69731,0.00014,27.0607]
[1778368343901,31.44,80712.56,0.0,0.69722,0.00014,27.06417]
[1778368351957,31.44,80712.76,0.0,0.69725,0.00014,27.06031]
[1778368357999,31.45,80713.11,0.0,0.69728,0.00014,27.05897]
[1778368363034,31.45,80712.97,0.0,0.69725,0.00014,27.0602]
[1778368368069,31.45,80716.75,0.0,0.69779,0.00014,27.03972]
[1778368373104,31.44,80717.16,0.0,0.69787,0.00014,27.03671]
[1778368385193,31.44,80717.15,0.0,0.69788,0.00014,27.03632]
[1778368390228,31.44,80717.54,0.0,0.69792,0.00014,27.03481]
[1778368396270,31.45,80719.5,0.0,0.69818,0.00014,27.02493]
[1778368403320,31.45,80719.75,0.0,0.6982,0.00014,27.02448]
[1778368406015,31.45,80719.9,0.0,0.69821,0.00014,27.02393]
[1778368412415,31.46,80722.06,0.0,0.69851,0.00014,27.00976]
[1778368412529,31.46,80722.06,0.0,0.69851,0.00014,27.00976]
[1778368418457,31.46,80718.65,0.0,0.69801,0.00014,27.02904]
[1778368423493,31.46,80719.78,0.0,0.69815,0.00014,27.02357]
[1778368427613,31.47,80719.02,0.0,0.69803,0.00014,27.02808]
[1778368433563,31.47,80723.04,0.0,0.69858,0.00014,27.00733]
[1778368439605,31.48,80722.54,0.0,0.69849,0.00014,27.01095]
[1778368444641,31.48,80723.06,0.0,0.69854,0.00014,27.00889]
[1778368449676,31.48,80721.61,0.0,0.69832,0.00014,27.0175]
[1778368454711,31.49,80721.49,0.0,0.69828,0.00014,27.01885]
[1778368459746,31.49,80722.31,0.0,0.69838,0.00014,27.0151]
[1778368464781,31.49,80722.0,0.0,0.69832,0.00014,27.01747]
[1778368474819,31.49,80720.79,0.0,0.69814,0.00014,27.0243]
[1778368486935,31.5,80720.86,0.0,0.69811,0.00014,27.023]
[1778368494991,31.51,80720.43,0.0,0.69802,0.00014,27.02628]
[1778368501040,31.51,80720.43,0.0,0.698,0.00014,27.02707]
[1778368506074,31.52,80720.26,0.0,0.69796,0.00014,27.02853]
[1778368512116,31.52,80720.06,0.0,0.69792,0.00014,27.03024]
[1778368518158,31.52,80720.48,0.0,0.69796,0.00014,27.02861]
[1778368524200,31.52,80720.54,0.0,0.69795,0.00014,27.02893]
[1778368531249,31.53,80719.31,0.0,0.69778,0.00014,27.03284]
[1778368536284,31.53,80719.31,0.0,0.69776,0.00014,27.03337]
[1778368540489,31.53,80711.9,0.0,0.6967,0.00014,27.07367]
[1778368547361,31.53,80709.08,0.0,0.69628,0.00014,27.08918]
[1778368552396,31.54,80707.3,0.0,0.69602,0.00014,27.09897]
[1778368557431,31.54,80703.72,0.0,0.6955,0.00014,27.11833]
[1778368562466,31.54,80703.74,0.0,0.6955,0.00014,27.11836]
[1778368567503,31.54,80703.9,0.0,0.69552,0.00014,27.11764]
[1778368573545,31.54,80704.62,0.0,0.69562,0.00014,27.11396]
[1778368579588,31.54,80705.66,0.0,0.69576,0.00014,27.10862]
[1778368589657,31.54,80705.84,0.0,0.69578,0.00014,27.10806]
[1778368594692,31.54,80705.82,0.0,0.69579,0.00014,27.10492]
[1778368599727,31.54,80705.55,0.0,0.69574,0.00014,27.10663]
[1778368604762,31.54,80706.03,0.0,0.6958,0.00014,27.10436]
[1778368610804,31.55,80705.94,0.0,0.69578,0.00014,27.10521]
[1778368615810,31.55,80706.05,0.0,0.69579,0.00014,27.10488]
[1778368622888,31.55,80704.96,0.0,0.69562,0.00014,27.11121]
[1778368633965,31.55,80704.63,0.0,0.69556,0.00014,27.11359]
[1778368643028,31.55,80703.08,0.0,0.69533,0.00014,27.12221]
[1778368648063,31.56,80703.06,0.0,0.69532,0.00014,27.12249]
[1778368653098,31.56,80703.06,0.0,0.69533,0.00014,27.11918]
[1778368657231,31.56,80702.74,0.0,0.69529,0.00014,27.121]
[1778368657247,31.56,80702.74,0.0,0.69529,0.00014,27.121]
[1778368658235,31.56,80702.74,0.0,0.69528,0.00014,27.12107]
[1778368664175,31.56,80702.62,0.0,0.69526,0.00014,27.12191]
[1778368670217,31.56,80702.29,0.0,0.69521,0.00014,27.1239]
[1778368676259,31.56,80702.22,0.0,0.69519,0.00014,27.12445]
[1778368678497,31.56,80702.51,0.0,0.69524,0.00014,27.12293]
[1778368678518,31.56,80698.73,0.0,0.69469,0.00014,27.14309]
[1778368679281,31.56,80693.68,0.0,0.69397,0.00014,27.16991]
[1778368685323,31.56,80690.66,0.0,0.69354,0.00014,27.18571]
[1778368690358,31.56,80690.54,0.0,0.69353,0.00014,27.18614]
[1778368695393,31.56,80689.89,0.0,0.69344,0.00014,27.18934]
[1778368700428,31.56,80689.02,0.0,0.69332,0.00014,27.19366]
[1778368705463,31.55,80687.71,0.0,0.69314,0.00014,27.20027]
[1778368711505,31.55,80688.86,0.0,0.69334,0.00014,27.1903]
[1778368716540,31.55,80688.58,0.0,0.6933,0.00014,27.19143]
[1778368721575,31.55,80688.83,0.0,0.69335,0.00014,27.18974]
[1778368726610,31.55,80688.87,0.0,0.69336,0.00014,27.18915]
[1778368732653,31.55,80688.62,0.0,0.69334,0.00014,27.19001]
[1778368739701,31.54,80689.21,0.0,0.69344,0.00014,27.18637]
[1778368745743,31.54,80688.7,0.0,0.69338,0.00014,27.1886]
[1778368751785,31.54,80688.7,0.0,0.69339,0.00014,27.18812]
[1778368756820,31.54,80688.65,0.0,0.69339,0.00014,27.18798]
[1778368761856,31.53,80689.63,0.0,0.69354,0.00014,27.18239]
[1778368762863,31.53,80693.47,0.0,0.6941,0.00014,27.16196]
[1778368767899,31.53,80695.86,0.0,0.69445,0.00014,27.14902]
[1778368779983,31.53,80696.47,0.0,0.69456,0.00014,27.1418]
[1778368785018,31.53,80695.71,0.0,0.69446,0.00014,27.14563]
[1778368792068,31.53,80695.2,0.0,0.6944,0.00014,27.14803]
[1778368798111,31.53,80694.49,0.0,0.6943,0.00014,27.1515]
[1778368805161,31.52,80694.39,0.0,0.6943,0.00014,27.15166]
[1778368810196,31.52,80694.85,0.0,0.69437,0.00014,27.14896]
[1778368822285,31.52,80694.88,0.0,0.69439,0.00014,27.14819]
[1778368827315,31.52,80694.85,0.0,0.69439,0.00014,27.1481]
[1778368832350,31.52,80694.88,0.0,0.69442,0.00014,27.14421]
[1778368842420,31.52,80694.88,0.0,0.69443,0.00014,27.14368]
[1778368847455,31.51,80694.88,0.0,0.69444,0.00014,27.14345]
[1778368854504,31.51,80694.7,0.0,0.69442,0.00014,27.14407]
[1778368860546,31.51,80694.55,0.0,0.69441,0.00014,27.14459]
[1778368865582,31.51,80694.47,0.0,0.6944,0.00014,27.14478]
[1778368875654,31.51,80694.31,0.0,0.69439,0.00014,27.14517]
[1778368880689,31.51,80694.31,0.0,0.69439,0.00014,27.14494]
[1778368888745,31.51,80694.24,0.0,0.69439,0.00014,27.14495]
[1778368894787,31.5,80694.84,0.0,0.6945,0.00014,27.138]
[1778368900829,31.5,80694.67,0.0,0.69449,0.00014,27.13866]
[1778368908885,31.5,80694.29,0.0,0.69444,0.00014,27.14035]
[1778368915934,31.5,80694.06,0.0,0.69441,0.00014,27.14129]
[1778368921977,31.5,80693.16,0.0,0.69429,0.00014,27.14583]
[1778368927011,31.5,80690.51,0.0,0.69392,0.00014,27.15969]
[1778368933054,31.5,80686.89,0.0,0.6934,0.00014,27.17851]
[1778368938089,31.49,80687.0,0.0,0.69343,0.00014,27.17758]
[1778368944131,31.49,80687.42,0.0,0.6935,0.00014,27.17496]
[1778368949166,31.49,80686.44,0.0,0.69337,0.00014,27.17983]
[1778368954201,31.49,80687.27,0.0,0.69351,0.00014,27.17163]
[1778368961250,31.49,80687.12,0.0,0.6935,0.00014,27.17204]
[1778368968302,31.49,80686.1,0.0,0.69336,0.00014,27.17706]
[1778368973339,31.48,80685.34,0.0,0.69326,0.00014,27.18082]
[1778368978374,31.48,80686.11,0.0,0.69338,0.00014,27.17646]
[1778368983409,31.48,80685.94,0.0,0.69336,0.00014,27.1771]
[1778368988444,31.48,80684.5,0.0,0.69316,0.00014,27.18448]
[1778368994486,31.48,80684.32,0.0,0.69314,0.00014,27.18512]
[1778368999521,31.48,80684.13,0.0,0.69312,0.00014,27.18587]
[1778369004557,31.48,80684.2,0.0,0.69314,0.00014,27.18519]
[1778369010599,31.47,80685.04,0.0,0.69327,0.00014,27.18045]
[1778369012613,31.47,80690.26,0.0,0.69404,0.00014,27.14918]
[1778369017648,31.47,80689.93,0.0,0.69399,0.00014,27.15085]
[1778369022683,31.47,80690.31,0.0,0.69405,0.00014,27.14874]
[1778369027718,31.47,80690.69,0.0,0.69411,0.00014,27.14663]
[1778369032753,31.47,80690.39,0.0,0.69407,0.00014,27.14815]
[1778369037788,31.47,80690.35,0.0,0.69406,0.00014,27.14827]
[1778369042823,31.47,80687.31,0.0,0.69363,0.00014,27.16428]
[1778369047858,31.47,80687.31,0.0,0.69363,0.00014,27.1641]
[1778369052893,31.47,80686.99,0.0,0.69359,0.00014,27.16562]
[1778369057928,31.47,80683.6,0.0,0.69311,0.00014,27.18335]
[1778369062963,31.47,80683.22,0.0,0.69306,0.00014,27.18509]
[1778369067998,31.47,80685.33,0.0,0.69337,0.00014,27.17368]
[1778369074041,31.47,80685.03,0.0,0.69335,0.00014,27.17153]
[1778369079076,31.46,80684.81,0.0,0.69332,0.00014,27.17249]
[1778369084111,31.46,80684.42,0.0,0.69327,0.00014,27.17435]
[1778369089146,31.46,80683.75,0.0,0.69318,0.00014,27.17767]
[1778369094181,31.46,80683.56,0.0,0.69316,0.00014,27.17844]
[1778369096195,31.46,80679.71,0.0,0.69261,0.00014,27.19872]
[1778369101230,31.46,80679.16,0.0,0.69254,0.00014,27.20129]
[1778369106265,31.46,80678.69,0.0,0.69248,0.00014,27.20342]
[1778369112307,31.45,80676.64,0.0,0.69219,0.00014,27.21382]
[1778369117344,31.45,80676.64,0.0,0.6922,0.00014,27.21348]
[1778369122379,31.45,80676.46,0.0,0.69218,0.00014,27.21411]
[1778369128421,31.45,80676.42,0.0,0.69219,0.00014,27.21397]
[1778369133456,31.45,80676.18,0.0,0.69218,0.00014,27.21149]
[1778369138491,31.45,80675.2,0.0,0.69204,0.00014,27.2164]
[1778369143526,31.45,80674.39,0.0,0.69193,0.00014,27.22042]
[1778369148561,31.44,80674.23,0.0,0.69191,0.00014,27.22102]
[1778369153600,31.44,80673.91,0.0,0.69187,0.00014,27.22247]
[1778369159642,31.44,80674.06,0.0,0.6919,0.00014,27.22141]
[1778369164677,31.44,80673.79,0.0,0.69187,0.00014,27.22262]
[1778369169712,31.44,80673.21,0.0,0.69179,0.00014,27.22544]
[1778369172733,31.44,80668.4,0.0,0.6911,0.00014,27.25063]
[1778369177768,31.44,80663.08,0.0,0.69034,0.00014,27.2782]
[1778369183811,31.44,80659.76,0.0,0.68987,0.00015,27.29505]
[1778369190861,31.43,80660.1,0.0,0.68993,0.00015,27.29267]
[1778369197913,31.43,80659.46,0.0,0.68987,0.00015,27.29198]
[1778369203955,31.43,80659.67,0.0,0.68991,0.00015,27.29043]
[1778369212011,31.42,80659.13,0.0,0.68985,0.00015,27.29271]
[1778369220067,31.42,80659.12,0.0,0.68986,0.00015,27.29223]
[1778369225102,31.42,80654.01,0.0,0.68913,0.00015,27.31865]
[1778369231146,31.43,80652.29,0.0,0.68885,0.00015,27.32862]
[1778369237188,31.43,80651.67,0.0,0.68873,0.00015,27.33307]
[1778369242223,31.44,80650.73,0.0,0.68856,0.00015,27.33898]
[1778369247258,31.44,80653.39,0.0,0.68892,0.00015,27.32618]
[1778369248265,31.44,80657.53,0.0,0.68953,0.00015,27.30455]
[1778369254307,31.45,80658.92,0.0,0.68971,0.00015,27.29501]
[1778369259343,31.45,80658.78,0.0,0.68966,0.00015,27.29697]
[1778369264378,31.45,80657.88,0.0,0.68954,0.00015,27.30139]
[1778369271427,31.45,80659.03,0.0,0.68971,0.00015,27.29503]
[1778369276462,31.45,80659.24,0.0,0.68975,0.00015,27.29368]
[1778369281497,31.45,80663.01,0.0,0.6903,0.00014,27.27376]
[1778369287539,31.45,80662.2,0.0,0.69019,0.00015,27.27775]
[1778369292575,31.45,80662.51,0.0,0.69024,0.00015,27.27589]
[1778369302647,31.44,80662.44,0.0,0.69025,0.00015,27.27571]
[1778369314731,31.44,80661.94,0.0,0.69021,0.00015,27.27412]
[1778369320773,31.44,80662.66,0.0,0.69033,0.00015,27.26997]
[1778369325808,31.44,80662.62,0.0,0.69033,0.00015,27.26986]
[1778369330843,31.43,80661.82,0.0,0.69022,0.00015,27.2737]
[1778369335879,31.43,80662.0,0.0,0.69026,0.00015,27.27234]
[1778369340914,31.43,80662.55,0.0,0.69035,0.00015,27.26912]
[1778369346956,31.43,80662.49,0.0,0.69035,0.00015,27.26902]
[1778369354005,31.43,80661.88,0.0,0.69027,0.00015,27.27173]
[1778369359040,31.42,80661.33,0.0,0.6902,0.00015,27.27425]
[1778369368103,31.42,80659.62,0.0,0.68997,0.00015,27.28248]
[1778369373138,31.42,80659.1,0.0,0.68992,0.00015,27.28146]
[1778369378173,31.42,80658.21,0.0,0.6898,0.00015,27.28593]
[1778369383208,31.42,80658.83,0.0,0.68989,0.00015,27.2825]
[1778369389253,31.42,80658.97,0.0,0.68992,0.00015,27.28156]
[1778369394288,31.42,80658.15,0.0,0.6898,0.00015,27.28568]
[1778369400330,31.42,80658.11,0.0,0.6898,0.00015,27.28567]
[1778369405365,31.41,80658.88,0.0,0.68992,0.00015,27.28148]
[1778369410400,31.41,80658.52,0.0,0.68987,0.00015,27.28321]
[1778369415435,31.41,80657.39,0.0,0.68971,0.00015,27.28895]
[1778369422485,31.41,80657.26,0.0,0.6897,0.00015,27.28938]
[1778369432554,31.41,80656.55,0.0,0.68962,0.00015,27.28926]
[1778369438596,31.41,80656.56,0.0,0.68963,0.00015,27.28901]
[1778369443631,31.41,80655.71,0.0,0.68951,0.00015,27.29329]
[1778369449673,31.41,80653.31,0.0,0.68914,0.00015,27.30655]
[1778369454708,31.42,80652.17,0.0,0.68895,0.00015,27.3135]
[1778369459743,31.42,80650.91,0.0,0.68874,0.00015,27.32103]
[1778369464778,31.43,80650.1,0.0,0.6886,0.00015,27.32617]
[1778369469813,31.43,80650.08,0.0,0.68857,0.00015,27.32717]
[1778369474848,31.44,80646.8,0.0,0.68807,0.00015,27.34502]
[1778369476862,31.44,80640.54,0.0,0.68715,0.00015,27.37766]
[1778369484918,31.44,80638.66,0.0,0.68685,0.00015,27.38823]
[1778369491967,31.44,80638.57,0.0,0.68684,0.00015,27.38594]
[1778369495995,31.45,80634.31,0.0,0.68621,0.00015,27.40822]
[1778369501031,31.45,80634.1,0.0,0.68617,0.00015,27.40969]
[1778369506066,31.45,80634.1,0.0,0.68615,0.00015,27.41014]
[1778369512108,31.45,80633.56,0.0,0.68606,0.00015,27.41335]
[1778369521171,31.46,80633.31,0.0,0.68601,0.00015,27.41527]
[1778369521643,31.46,80633.31,0.0,0.68601,0.00015,27.41527]
[1778369525057,31.46,80631.85,0.0,0.68579,0.00015,27.42294]
[1778369525455,31.46,80620.33,0.0,0.68411,0.00015,27.48167]
[1778369527275,31.46,80622.75,0.0,0.68444,0.00015,27.47]
[1778369528884,31.46,80624.27,0.0,0.68467,0.00015,27.46228]
[1778369529133,31.46,80624.27,0.0,0.68467,0.00015,27.46228]
[1778369529169,31.46,80624.27,0.0,0.68467,0.00015,27.46228]
[1778369529289,31.46,80625.46,0.0,0.68484,0.00015,27.45624]
[1778369534542,31.46,80621.7,0.0,0.68429,0.00015,27.4755]
[1778369535331,31.46,80618.98,0.0,0.68388,0.00015,27.48955]
[1778369540366,31.47,80618.41,0.0,0.68378,0.00015,27.49298]
[1778369542380,31.47,80614.54,0.0,0.68321,0.00015,27.51275]
[1778369545401,31.47,80618.33,0.0,0.68375,0.00015,27.49417]
[1778369550436,31.48,80617.8,0.0,0.68364,0.00015,27.49815]
[1778369555471,31.48,80617.2,0.0,0.68353,0.00015,27.49902]
[1778369560506,31.49,80615.34,0.0,0.68323,0.00015,27.50965]
[1778369565541,31.5,80615.89,0.0,0.68327,0.00015,27.50806]
[1778369570576,31.5,80618.67,0.0,0.68365,0.00015,27.49501]
[1778369576577,31.5,80621.38,0.0,0.68405,0.00015,27.48145]
[1778369576619,31.5,80628.13,0.0,0.68503,0.00015,27.44727]
[1778369581654,31.51,80630.28,0.0,0.68533,0.00015,27.43676]
[1778369583668,31.51,80633.89,0.0,0.68585,0.00015,27.41852]
[1778369589710,31.51,80643.29,0.0,0.6872,0.00015,27.37103]
[1778369594745,31.51,80642.53,0.0,0.68708,0.00015,27.37542]
[1778369599780,31.52,80644.91,0.0,0.68741,0.00015,27.36366]
[1778369605822,31.52,80644.94,0.0,0.6874,0.00015,27.36409]
[1778369610857,31.52,80644.92,0.0,0.68738,0.00015,27.36466]
[1778369615892,31.52,80644.95,0.0,0.68739,0.00015,27.3615]
[1778369620928,31.53,80645.31,0.0,0.68743,0.00015,27.36011]
[1778369625963,31.53,80645.42,0.0,0.68743,0.00015,27.36022]
[1778369632005,31.53,80645.17,0.0,0.68737,0.00015,27.36231]
[1778369638047,31.54,80645.09,0.0,0.68734,0.00015,27.36356]
[1778369644089,31.54,80645.12,0.0,0.68732,0.00015,27.36424]
[1778369647110,31.54,80648.71,0.0,0.68783,0.00015,27.34616]
[1778369649124,31.55,80652.28,0.0,0.68834,0.00015,27.32803]
[1778369654159,31.55,80653.97,0.0,0.68857,0.00014,27.31986]
[1778369656173,31.55,80663.43,0.0,0.68994,0.00014,27.27101]
[1778369659194,31.55,80659.21,0.0,0.68932,0.00014,27.29329]
[1778369661208,31.55,80655.3,0.0,0.68874,0.00014,27.31383]
[1778369668257,31.56,80653.98,0.0,0.68853,0.00014,27.32158]
[1778369670271,31.56,80650.23,0.0,0.68798,0.00015,27.34115]
[1778369675306,31.56,80651.47,0.0,0.68816,0.00015,27.33174]
[1778369681348,31.56,80656.98,0.0,0.68895,0.00014,27.3038]
[1778369684369,31.57,80662.05,0.0,0.68967,0.00014,27.27787]
[1778369689406,31.57,80664.18,0.0,0.68996,0.00014,27.2675]
[1778369696456,31.57,80664.98,0.0,0.69005,0.00014,27.26433]
[1778369703505,31.58,80663.58,0.0,0.68983,0.00014,27.27254]
[1778369714599,31.59,80663.41,0.0,0.68977,0.00014,27.27478]
[1778369719634,31.59,80663.85,0.0,0.68981,0.00014,27.27314]
[1778369724669,31.59,80663.13,0.0,0.68969,0.00014,27.27752]
[1778369729704,31.6,80663.4,0.0,0.68972,0.00014,27.2767]
[1778369734739,31.6,80663.26,0.0,0.6897,0.00014,27.27453]
[1778369739774,31.6,80664.12,0.0,0.68981,0.00014,27.27065]
[1778369744809,31.6,80665.91,0.0,0.69005,0.00014,27.26197]
[1778369749844,31.61,80666.16,0.0,0.69007,0.00014,27.26133]
[1778369754879,31.61,80666.27,0.0,0.69007,0.00014,27.26142]
[1778369759914,31.61,80667.54,0.0,0.69023,0.00014,27.25551]
[1778369769984,31.62,80669.2,0.0,0.69043,0.00014,27.24829]
[1778369777033,31.63,80670.14,0.0,0.69054,0.00014,27.24448]
[1778369782068,31.63,80670.2,0.0,0.69055,0.00014,27.24406]
[1778369787103,31.62,80673.45,0.0,0.69104,0.00014,27.22647]
[1778369792138,31.62,80669.57,0.0,0.69051,0.00014,27.24259]
[1778369803215,31.61,80670.03,0.0,0.69061,0.00014,27.23893]
[1778369814292,31.61,80670.25,0.0,0.69066,0.00014,27.23699]
[1778369821342,31.61,80670.21,0.0,0.69067,0.00014,27.23672]
[1778369834434,31.6,80670.13,0.0,0.69068,0.00014,27.23621]
[1778369842489,31.6,80670.17,0.0,0.6907,0.00014,27.23547]
[1778369847525,31.6,80668.24,0.0,0.69043,0.00014,27.2452]
[1778369852560,31.6,80666.42,0.0,0.6902,0.00014,27.25082]
[1778369854574,31.6,80662.84,0.0,0.68968,0.00014,27.26925]
[1778369859609,31.59,80662.59,0.0,0.68966,0.00014,27.2701]
[1778369865651,31.59,80663.21,0.0,0.68976,0.00014,27.26639]
[1778369870687,31.59,80663.47,0.0,0.68981,0.00014,27.26468]
[1778369875721,31.59,80663.37,0.0,0.6898,0.00014,27.26487]
[1778369886798,31.58,80663.37,0.0,0.68982,0.00014,27.26421]
[1778369899889,31.58,80663.09,0.0,0.6898,0.00014,27.26499]
[1778369911973,31.58,80662.93,0.0,0.68981,0.00014,27.26179]
[1778369918015,31.58,80662.46,0.0,0.68974,0.00014,27.26399]
[1778369924431,31.58,80662.53,0.0,0.68975,0.00014,27.26358]
[1778369930111,31.57,80662.53,0.0,0.68977,0.00014,27.26316]
[1778369935146,31.57,80662.19,0.0,0.68972,0.00014,27.26474]
[1778369941190,31.57,80661.32,0.0,0.6896,0.00014,27.26901]
[1778369946223,31.57,80662.06,0.0,0.68971,0.00014,27.26498]
[1778369952265,31.57,80662.3,0.0,0.68975,0.00014,27.26352]
[1778369957300,31.57,80661.84,0.0,0.68969,0.00014,27.26574]
[1778369962336,31.57,80661.03,0.0,0.68958,0.00014,27.26977]
[1778369967372,31.57,80661.38,0.0,0.68964,0.00014,27.26777]
[1778369973414,31.57,80660.95,0.0,0.6896,0.00014,27.26632]
[1778369976435,31.57,80654.37,0.0,0.68864,0.00014,27.30032]
[1778369978449,31.57,80650.3,0.0,0.68806,0.00015,27.32124]
[1778369983486,31.57,80649.86,0.0,0.68799,0.00015,27.32353]
[1778369988522,31.57,80646.28,0.0,0.68746,0.00015,27.34232]
[1778369989529,31.57,80642.57,0.0,0.68692,0.00015,27.36151]
[1778369993558,31.57,80638.78,0.0,0.68636,0.00015,27.38137]
[1778369995572,31.57,80633.97,0.0,0.68565,0.00015,27.40619]
[1778370000607,31.57,80632.7,0.0,0.68546,0.00015,27.41301]
[1778370004635,31.58,80628.57,0.0,0.68485,0.00015,27.43433]
[1778370009670,31.58,80626.48,0.0,0.68454,0.00015,27.44507]
[1778370010677,31.58,80619.13,0.0,0.68346,0.00015,27.48224]
[1778370013698,31.58,80625.56,0.0,0.6844,0.00015,27.4497]
[1778370015712,31.58,80629.22,0.0,0.68494,0.00015,27.43118]
[1778370020747,31.58,80631.18,0.0,0.68522,0.00015,27.42139]
[1778370025782,31.58,80631.81,0.0,0.6853,0.00015,27.41848]
[1778370031826,31.58,80631.58,0.0,0.68528,0.00015,27.41643]
[1778370039883,31.58,80631.72,0.0,0.68529,0.00015,27.41605]
[1778370044919,31.58,80631.04,0.0,0.68519,0.00015,27.4197]
[1778370049953,31.58,80630.0,0.0,0.68503,0.00015,27.42516]
[1778370054988,31.58,80629.93,0.0,0.68501,0.00015,27.42567]
[1778370060023,31.59,80630.1,0.0,0.68504,0.00015,27.42495]
[1778370065058,31.59,80629.93,0.0,0.68501,0.00015,27.42596]
[1778370066065,31.59,80633.73,0.0,0.68556,0.00015,27.40667]
[1778370071100,31.59,80633.29,0.0,0.68549,0.00015,27.40913]
[1778370076135,31.59,80631.64,0.0,0.68524,0.00015,27.41772]
[1778370081171,31.59,80631.47,0.0,0.68521,0.00015,27.41875]
[1778370091241,31.59,80631.35,0.0,0.68521,0.00015,27.41621]
[1778370100304,31.59,80631.98,0.0,0.68529,0.00015,27.41329]
[1778370106346,31.59,80632.02,0.0,0.68529,0.00015,27.41329]
[1778370120445,31.6,80632.87,0.0,0.6854,0.00015,27.40949]
[1778370130515,31.6,80632.87,0.0,0.68539,0.00015,27.40984]
[1778370137672,31.6,80632.78,0.0,0.68537,0.00015,27.41044]
[1778370137675,31.6,80632.78,0.0,0.68537,0.00015,27.41044]
[1778370138709,31.6,80632.78,0.0,0.68537,0.00015,27.41054]
[1778370146627,31.6,80635.42,0.0,0.68574,0.00015,27.39748]
[1778370154684,31.6,80634.93,0.0,0.68568,0.00015,27.39685]
[1778370162740,31.61,80634.78,0.0,0.68565,0.00015,27.39799]
[1778370171803,31.61,80634.4,0.0,0.68558,0.00015,27.4003]
[1778370177845,31.61,80634.85,0.0,0.68564,0.00015,27.39825]
[1778370186908,31.61,80634.92,0.0,0.68564,0.00015,27.39827]
[1778370192950,31.61,80636.09,0.0,0.68581,0.00015,27.39259]
[1778370197985,31.61,80637.93,0.0,0.68607,0.00015,27.38344]
[1778370203020,31.61,80638.28,0.0,0.68611,0.00015,27.38194]
[1778370209062,31.62,80638.48,0.0,0.68613,0.00015,27.38125]
[1778370214097,31.62,80641.08,0.0,0.68652,0.00015,27.36482]
[1778370222153,31.62,80642.33,0.0,0.68668,0.00015,27.35896]
[1778370228195,31.62,80645.82,0.0,0.68718,0.00015,27.34157]
[1778370233230,31.63,80645.79,0.0,0.68716,0.00015,27.34212]
[1778370238265,31.63,80646.01,0.0,0.68718,0.00015,27.34137]
[1778370244307,31.63,80645.63,0.0,0.68712,0.00015,27.34375]
[1778370253370,31.63,80645.13,0.0,0.68703,0.00015,27.3469]
[1778370260419,31.64,80647.35,0.0,0.68734,0.00014,27.33597]
[1778370265454,31.64,80648.53,0.0,0.6875,0.00014,27.3303]
[1778370270489,31.64,80648.17,0.0,0.68744,0.00014,27.33256]
[1778370275524,31.64,80647.26,0.0,0.68731,0.00014,27.33413]
[1778370280559,31.64,80647.19,0.0,0.68729,0.00014,27.33484]
[1778370285595,31.64,80647.15,0.0,0.68728,0.00014,27.33539]
[1778370293651,31.65,80647.26,0.0,0.68728,0.00014,27.33533]
[1778370302715,31.65,80651.71,0.0,0.68791,0.00014,27.31306]
[1778370307752,31.65,80650.84,0.0,0.68777,0.00014,27.31791]
[1778370312787,31.65,80650.81,0.0,0.68776,0.00014,27.31843]
[1778370318829,31.66,80651.02,0.0,0.68778,0.00014,27.31778]
[1778370324872,31.66,80650.95,0.0,0.68776,0.00014,27.31856]
[1778370331921,31.66,80650.88,0.0,0.68775,0.00014,27.31598]
[1778370336956,31.66,80652.68,0.0,0.688,0.00014,27.30708]
[1778370341991,31.66,80655.1,0.0,0.68834,0.00014,27.29502]
[1778370349040,31.67,80655.17,0.0,0.68834,0.00014,27.29526]
[1778370354075,31.67,80655.45,0.0,0.68837,0.00014,27.29423]
[1778370359110,31.67,80655.51,0.0,0.68836,0.00014,27.29433]
[1778370364145,31.67,80658.06,0.0,0.68872,0.00014,27.2816]
[1778370369180,31.68,80655.05,0.0,0.68828,0.00014,27.29755]
[1778370374215,31.68,80654.74,0.0,0.68822,0.00014,27.2995]
[1778370379250,31.68,80654.77,0.0,0.68822,0.00014,27.29969]
[1778370384285,31.68,80656.15,0.0,0.68841,0.00014,27.29294]
[1778370387306,31.68,80646.96,0.0,0.68707,0.00014,27.34035]
[1778370390582,31.68,80644.21,0.0,0.68667,0.00014,27.35452]
[1778370395363,31.68,80648.37,0.0,0.68728,0.00014,27.32993]
[1778370396565,31.68,80648.4,0.0,0.68729,0.00014,27.32982]
[1778370402412,31.69,80650.04,0.0,0.68752,0.00014,27.3217]
[1778370404426,31.69,80653.83,0.0,0.68806,0.00014,27.30237]
[1778370409461,31.69,80654.91,0.0,0.68821,0.00014,27.29716]
[1778370414496,31.69,80655.21,0.0,0.68824,0.00014,27.29598]
[1778370419531,31.69,80656.8,0.0,0.68846,0.00014,27.28819]
[1778370433629,31.7,80657.24,0.0,0.6885,0.00014,27.28705]
[1778370436650,31.7,80662.49,0.0,0.68925,0.00014,27.26024]
[1778370441685,31.7,80658.83,0.0,0.68873,0.00014,27.27873]
[1778370447727,31.7,80658.19,0.0,0.68862,0.00014,27.28254]
[1778370452762,31.7,80658.59,0.0,0.68869,0.00014,27.27741]
[1778370457797,31.7,80657.1,0.0,0.68846,0.00014,27.28548]
[1778370462832,31.71,80656.7,0.0,0.6884,0.00014,27.28789]
[1778370470889,31.71,80655.83,0.0,0.68826,0.00014,27.29289]
[1778370480960,31.71,80656.36,0.0,0.68832,0.00014,27.29082]
[1778370486002,31.71,80657.08,0.0,0.68841,0.00014,27.28745]
[1778370496073,31.72,80657.3,0.0,0.68842,0.00014,27.28714]
[1778370502115,31.72,80657.15,0.0,0.68839,0.00014,27.2884]
[1778370509164,31.72,80657.37,0.0,0.6884,0.00014,27.28782]
[1778370516213,31.72,80657.33,0.0,0.68842,0.00014,27.28415]
[1778370523262,31.72,80657.14,0.0,0.68842,0.00014,27.28428]
[1778370528297,31.72,80657.8,0.0,0.68851,0.00014,27.28103]
[1778370533332,31.72,80660.12,0.0,0.68886,0.00014,27.26855]
[1778370544409,31.72,80660.8,0.0,0.68895,0.00014,27.26556]
[1778370553472,31.72,80660.77,0.0,0.68894,0.00014,27.26577]
[1778370558507,31.72,80662.67,0.0,0.68923,0.00014,27.25546]
[1778370564549,31.71,80663.01,0.0,0.68929,0.00014,27.25308]
[1778370572605,31.71,80663.5,0.0,0.68941,0.00014,27.24594]
[1778370576635,31.7,80668.5,0.0,0.69015,0.00014,27.21946]
[1778370578648,31.7,80672.01,0.0,0.69066,0.00014,27.20091]
[1778370583683,31.7,80676.88,0.0,0.69138,0.00014,27.17483]
[1778370584690,31.7,80680.35,0.0,0.69188,0.00014,27.15659]
[1778370590732,31.69,80682.24,0.0,0.69217,0.00014,27.14619]
[1778370595767,31.69,80686.17,0.0,0.69274,0.00014,27.12522]
[1778370600802,31.69,80686.14,0.0,0.69275,0.00014,27.12513]
[1778370608860,31.69,80685.79,0.0,0.6927,0.00014,27.12661]
[1778370613895,31.69,80685.24,0.0,0.69263,0.00014,27.12928]
[1778370614806,31.69,80685.24,0.0,0.69263,0.00014,27.12928]
[1778370616582,31.69,80685.24,0.0,0.69263,0.00014,27.12925]
[1778370616881,31.69,80685.24,0.0,0.69263,0.00014,27.12917]
[1778370616928,31.69,80685.24,0.0,0.69263,0.00014,27.12917]
[1778370616674,31.69,80685.24,0.0,0.69263,0.00014,27.12917]
[1778370618559,31.69,80685.24,0.0,0.69263,0.00014,27.12917]
[1778370618660,31.69,80685.24,0.0,0.69264,0.00014,27.1291]
[1778370625988,31.69,80684.43,0.0,0.69253,0.00014,27.13307]
[1778370631023,31.69,80685.09,0.0,0.69264,0.00014,27.12589]
[1778370636059,31.68,80685.38,0.0,0.69269,0.00014,27.12417]
[1778370641095,31.68,80685.15,0.0,0.69266,0.00014,27.12515]
[1778370648144,31.68,80684.23,0.0,0.69254,0.00014,27.12961]
[1778370655196,31.68,80684.26,0.0,0.69256,0.00014,27.12907]
[1778370661238,31.68,80684.23,0.0,0.69256,0.00014,27.12889]
[1778370667280,31.68,80683.86,0.0,0.69252,0.00014,27.13041]
[1778370672315,31.67,80687.02,0.0,0.69298,0.00014,27.11353]
[1778370677351,31.67,80687.59,0.0,0.69307,0.00014,27.11031]
[1778370684399,31.67,80687.85,0.0,0.69311,0.00014,27.10864]
[1778370693462,31.67,80687.96,0.0,0.69316,0.00014,27.10418]
[1778370703534,31.67,80688.32,0.0,0.69322,0.00014,27.10174]
[1778370713604,31.66,80688.32,0.0,0.69324,0.00014,27.10112]
[1778370714611,31.66,80683.83,0.0,0.69259,0.00014,27.12466]
[1778370719646,31.66,80682.18,0.0,0.69237,0.00014,27.13282]
[1778370724681,31.66,80681.79,0.0,0.69233,0.00014,27.13436]
[1778370729716,31.66,80681.79,0.0,0.69234,0.00014,27.13384]
[1778370735758,31.65,80682.15,0.0,0.69241,0.00014,27.13138]
[1778370741800,31.65,80682.19,0.0,0.69242,0.00014,27.13065]
[1778370746835,31.65,80682.7,0.0,0.69251,0.00014,27.12758]
[1778370751870,31.65,80682.21,0.0,0.69246,0.00014,27.12631]
[1778370761940,31.64,80682.64,0.0,0.69254,0.00014,27.12339]
[1778370766975,31.64,80681.89,0.0,0.69244,0.00014,27.12703]
[1778370772012,31.64,80682.25,0.0,0.6925,0.00014,27.12486]
[1778370777046,31.64,80679.84,0.0,0.69216,0.00014,27.13722]
[1778370782083,31.64,80677.87,0.0,0.69189,0.00014,27.14723]
[1778370788125,31.64,80677.19,0.0,0.6918,0.00014,27.15039]
[1778370795453,31.64,80677.6,0.0,0.69186,0.00014,27.14795]
[1778370802223,31.63,80676.94,0.0,0.69179,0.00014,27.15068]
[1778370809280,31.63,80676.94,0.0,0.6918,0.00014,27.15009]
[1778370811294,31.63,80672.34,0.0,0.69116,0.00014,27.17048]
[1778370816329,31.63,80668.29,0.0,0.69059,0.00014,27.19105]
[1778370821364,31.62,80668.15,0.0,0.69059,0.00014,27.19119]
[1778370826399,31.62,80667.74,0.0,0.69054,0.00014,27.19276]
[1778370835462,31.61,80667.85,0.0,0.69059,0.00014,27.19111]
[1778370840497,31.61,80667.94,0.0,0.69061,0.00014,27.19015]
[1778370845532,31.61,80668.47,0.0,0.6907,0.00014,27.18692]
[1778370849591,31.61,80671.06,0.0,0.69108,0.00014,27.17314]
[1778370856611,31.6,80671.31,0.0,0.69113,0.00014,27.17122]
[1778370860639,31.6,80675.52,0.0,0.69175,0.00014,27.14889]
[1778370865674,31.6,80676.51,0.0,0.6919,0.00014,27.14342]
[1778370871151,31.6,80676.57,0.0,0.69191,0.00014,27.14288]
[1778370880779,31.6,80676.85,0.0,0.69199,0.00014,27.13728]
[1778370885814,31.6,80676.85,0.0,0.692,0.00014,27.13697]
[1778370890849,31.59,80674.07,0.0,0.6916,0.00014,27.15123]
[1778370895884,31.59,80679.23,0.0,0.69236,0.00014,27.12376]
[1778370899623,31.59,80681.26,0.0,0.69265,0.00014,27.11295]
[1778370905954,31.59,80681.38,0.0,0.69268,0.00014,27.11202]
[1778370907329,31.59,80681.5,0.0,0.6927,0.00014,27.11134]
[1778370907968,31.59,80681.21,0.0,0.69266,0.00014,27.11282]
[1778370918038,31.59,80681.53,0.0,0.69272,0.00014,27.11067]
[1778370932136,31.58,80682.58,0.0,0.6929,0.00014,27.10099]
[1778370940374,31.58,80682.55,0.0,0.6929,0.00014,27.1011]
[1778370952276,31.58,80682.69,0.0,0.69294,0.00014,27.09944]
[1778370957311,31.58,80682.87,0.0,0.69297,0.00014,27.09822]
[1778370962346,31.58,80683.65,0.0,0.69309,0.00014,27.09383]
[1778370967381,31.58,80683.09,0.0,0.69302,0.00014,27.09653]
[1778370972416,31.57,80682.4,0.0,0.69293,0.00014,27.09989]
[1778370980472,31.57,80682.45,0.0,0.69295,0.00014,27.09917]
[1778370993566,31.57,80682.52,0.0,0.69299,0.00014,27.09456]
[1778371007664,31.56,80681.96,0.0,0.69293,0.00014,27.09669]
[1778371012699,31.56,80681.96,0.0,0.69294,0.00014,27.09641]
[1778371017735,31.56,80683.16,0.0,0.69312,0.00014,27.08981]
[1778371022771,31.56,80684.07,0.0,0.69326,0.00014,27.08479]
[1778371027807,31.56,80684.15,0.0,0.69327,0.00014,27.08419]
[1778371036870,31.56,80684.21,0.0,0.69329,0.00014,27.08354]
[1778371042912,31.56,80684.17,0.0,0.69329,0.00014,27.08351]
[1778371050968,31.56,80678.59,0.0,0.69249,0.00014,27.11261]
[1778371056007,31.55,80675.31,0.0,0.69205,0.00014,27.12599]
[1778371066073,31.55,80676.78,0.0,0.69228,0.00014,27.1175]
[1778371075136,31.55,80676.81,0.0,0.6923,0.00014,27.11669]
[1778371085545,31.55,80676.55,0.0,0.69227,0.00014,27.11799]
[1778371091249,31.54,80676.75,0.0,0.69232,0.00014,27.11589]
[1778371096284,31.54,80677.23,0.0,0.6924,0.00014,27.11303]
[1778371110382,31.54,80677.19,0.0,0.69242,0.00014,27.11236]
[1778371115417,31.53,80677.1,0.0,0.69243,0.00014,27.10904]
[1778371126494,31.53,80676.76,0.0,0.6924,0.00014,27.11017]
[1778371132536,31.53,80676.58,0.0,0.69238,0.00014,27.11077]
[1778371139585,31.53,80676.55,0.0,0.69239,0.00014,27.11052]
[1778371144620,31.53,80676.62,0.0,0.6924,0.00014,27.10986]
[1778371152678,31.52,80676.57,0.0,0.69241,0.00014,27.10969]
[1778371159728,31.52,80676.31,0.0,0.69238,0.00014,27.11067]
[1778371168791,31.52,80675.63,0.0,0.69229,0.00014,27.1137]
[1778371173826,31.52,80675.66,0.0,0.69232,0.00014,27.10977]
[1778371181882,31.52,80671.37,0.0,0.69171,0.00014,27.13193]
[1778371186917,31.51,80669.26,0.0,0.69142,0.00014,27.14263]
[1778371191952,31.51,80664.46,0.0,0.69073,0.00015,27.16741]
[1778371196990,31.51,80663.97,0.0,0.69067,0.00015,27.16956]
[1778371201029,31.51,80663.31,0.0,0.69058,0.00015,27.17277]
[1778371202036,31.51,80663.1,0.0,0.69055,0.00015,27.17371]
[1778371206064,31.51,80651.79,0.0,0.68891,0.00015,27.23261]
[1778371208078,31.51,80648.92,0.0,0.68849,0.00015,27.24781]
[1778371212106,31.51,80654.35,0.0,0.68926,0.00015,27.22025]
[1778371217141,31.52,80657.58,0.0,0.68971,0.00015,27.20409]
[1778371222176,31.52,80657.58,0.0,0.68969,0.00015,27.20509]
[1778371227212,31.52,80655.36,0.0,0.68935,0.00015,27.21706]
[1778371232246,31.52,80656.16,0.0,0.6895,0.00015,27.20898]
[1778371233253,31.52,80651.52,0.0,0.68882,0.00015,27.23328]
[1778371238288,31.53,80655.03,0.0,0.6893,0.00015,27.216]
[1778371241309,31.53,80659.92,0.0,0.69,0.00015,27.19117]
[1778371246344,31.53,80661.32,0.0,0.69018,0.00015,27.18455]
[1778371250372,31.54,80668.9,0.0,0.69127,0.00014,27.14549]
[1778371255407,31.54,80671.61,0.0,0.69166,0.00014,27.13113]
[1778371261449,31.53,80671.46,0.0,0.69165,0.00014,27.13174]
[1778371267491,31.53,80674.23,0.0,0.69205,0.00014,27.11704]
[1778371273533,31.53,80674.23,0.0,0.69205,0.00014,27.11687]
[1778371278568,31.53,80675.88,0.0,0.6923,0.00014,27.10804]
[1778371285617,31.53,80675.77,0.0,0.69229,0.00014,27.10841]
[1778371290652,31.53,80675.59,0.0,0.69227,0.00014,27.10918]
[1778371298709,31.53,80674.88,0.0,0.69219,0.00014,27.1091]
[1778371303744,31.53,80674.88,0.0,0.69219,0.00014,27.10888]
[1778371308779,31.53,80674.02,0.0,0.69208,0.00014,27.11318]
[1778371314821,31.52,80673.79,0.0,0.69205,0.00014,27.11409]
[1778371320864,31.52,80673.76,0.0,0.69205,0.00014,27.11394]
[1778371326906,31.52,80673.79,0.0,0.69207,0.00014,27.11343]
[1778371330934,31.52,80678.77,0.0,0.69279,0.00014,27.08698]
[1778371338366,31.52,80682.09,0.0,0.69327,0.00014,27.06936]
[1778371343018,31.52,80686.18,0.0,0.69387,0.00014,27.04769]
[1778371345032,31.52,80696.06,0.0,0.69529,0.00014,26.99514]
[1778371347046,31.52,80697.68,0.0,0.69552,0.00014,26.98665]
[1778371353088,31.52,80699.04,0.0,0.69572,0.00014,26.97643]
[1778371358123,31.53,80698.94,0.0,0.69569,0.00014,26.97749]
[1778371361144,31.53,80694.33,0.0,0.69502,0.00014,27.00243]
[1778371366183,31.53,80693.18,0.0,0.69484,0.00014,27.00895]
[1778371371218,31.53,80693.15,0.0,0.69483,0.00014,27.00941]
[1778371376253,31.53,80693.15,0.0,0.69482,0.00014,27.00966]
[1778371381288,31.53,80690.79,0.0,0.69448,0.00014,27.0224]
[1778371386323,31.53,80688.81,0.0,0.69419,0.00014,27.03298]
[1778371388337,31.53,80684.66,0.0,0.69359,0.00014,27.055]
[1778371394380,31.53,80683.12,0.0,0.69337,0.00014,27.06305]
[1778371399414,31.53,80680.27,0.0,0.69297,0.00014,27.07796]
[1778371404449,31.53,80673.59,0.0,0.692,0.00014,27.11296]
[1778371406463,31.53,80669.24,0.0,0.69138,0.00014,27.13565]
[1778371411498,31.53,80666.81,0.0,0.69105,0.00014,27.14445]
[1778371412505,31.53,80661.85,0.0,0.69034,0.00015,27.17029]
[1778371414521,31.53,80658.07,0.0,0.68979,0.00015,27.19006]
[1778371422576,31.53,80656.69,0.0,0.68956,0.00015,27.19821]
[1778371427611,31.54,80652.04,0.0,0.68886,0.00015,27.22324]
[1778371432646,31.54,80650.02,0.0,0.68855,0.00015,27.23446]
[1778371437681,31.55,80652.94,0.0,0.68895,0.00015,27.22009]
[1778371442716,31.55,80653.13,0.0,0.68896,0.00015,27.21987]
[1778371450773,31.56,80650.84,0.0,0.6886,0.00015,27.23286]
[1778371451780,31.56,80642.19,0.0,0.68733,0.00015,27.2776]
[1778371453794,31.56,80636.22,0.0,0.68646,0.00015,27.3084]
[1778371454801,31.56,80640.4,0.0,0.68707,0.00015,27.28702]
[1778371459836,31.56,80642.56,0.0,0.68737,0.00015,27.27637]
[1778371464871,31.56,80641.24,0.0,0.68717,0.00015,27.28361]
[1778371471921,31.56,80641.27,0.0,0.68717,0.00015,27.28059]
[1778371476955,31.57,80641.56,0.0,0.6872,0.00015,27.27956]
[1778371481990,31.57,80641.63,0.0,0.6872,0.00015,27.27966]
[1778371488033,31.57,80640.77,0.0,0.68706,0.00015,27.28464]
[1778371493068,31.57,80639.59,0.0,0.68687,0.00015,27.29116]
[1778371498103,31.58,80640.13,0.0,0.68694,0.00015,27.28893]
[1778371502131,31.58,80631.15,0.0,0.68562,0.00015,27.33516]
[1778371504145,31.58,80617.6,0.0,0.68364,0.00015,27.40392]
[1778371505152,31.58,80623.43,0.0,0.68448,0.00015,27.37476]
[1778371506159,31.58,80629.77,0.0,0.6854,0.00015,27.34292]
[1778371507168,31.58,80634.41,0.0,0.68607,0.00015,27.31949]
[1778371512202,31.59,80636.6,0.0,0.68636,0.00015,27.30958]
[1778371519251,31.59,80637.8,0.0,0.68651,0.00015,27.30406]
[1778371524286,31.6,80635.44,0.0,0.68616,0.00015,27.31661]
[1778371529321,31.6,80634.01,0.0,0.68594,0.00015,27.32432]
[1778371534356,31.6,80631.62,0.0,0.6856,0.00015,27.33339]
[1778371542412,31.6,80630.67,0.0,0.68544,0.00015,27.33878]
[1778371547447,31.61,80633.88,0.0,0.68588,0.00015,27.32358]
[1778371548454,31.61,80637.9,0.0,0.68646,0.00015,27.30322]
[1778371553489,31.62,80638.97,0.0,0.68659,0.00015,27.29862]
[1778371558524,31.62,80638.98,0.0,0.68657,0.00015,27.29944]
[1778371560538,31.62,80634.69,0.0,0.68594,0.00015,27.32168]
[1778371565573,31.63,80635.6,0.0,0.68605,0.00015,27.31782]
[1778371570615,31.63,80635.02,0.0,0.68595,0.00015,27.32154]
[1778371575650,31.63,80634.95,0.0,0.68592,0.00015,27.32264]
[1778371580686,31.64,80636.88,0.0,0.68618,0.00015,27.31355]
[1778371585721,31.64,80636.63,0.0,0.68612,0.00015,27.31561]
[1778371590756,31.65,80634.83,0.0,0.68584,0.00015,27.32553]
[1778371595791,31.65,80634.75,0.0,0.68582,0.00015,27.32318]
[1778371602840,31.65,80634.7,0.0,0.68579,0.00015,27.32444]
[1778371607875,31.66,80634.23,0.0,0.6857,0.00015,27.32754]
[1778371613917,31.66,80634.23,0.0,0.68568,0.00015,27.32838]
[1778371618952,31.67,80631.95,0.0,0.68533,0.00015,27.34064]
[1778371623987,31.67,80632.12,0.0,0.68534,0.00015,27.34042]
[1778371629026,31.67,80630.73,0.0,0.68512,0.00015,27.34808]
[1778371631042,31.67,80625.99,0.0,0.68442,0.00015,27.37237]
[1778371636084,31.68,80623.42,0.0,0.68402,0.00015,27.38621]
[1778371641121,31.68,80622.89,0.0,0.68392,0.00015,27.38972]
[1778371647163,31.69,80620.31,0.0,0.68351,0.00015,27.40377]
[1778371651191,31.69,80616.1,0.0,0.6829,0.00015,27.4221]
[1778371656226,31.7,80619.72,0.0,0.6834,0.00015,27.4047]
[1778371661261,31.7,80619.45,0.0,0.68334,0.00015,27.40688]
[1778371667854,31.71,80622.94,0.0,0.68383,0.00015,27.39018]
[1778371673345,31.71,80622.76,0.0,0.68376,0.00015,27.39253]
[1778371680394,31.72,80623.17,0.0,0.68379,0.00015,27.39177]
[1778371693485,31.74,80623.24,0.0,0.68373,0.00015,27.39392]
[1778371695499,31.74,80630.95,0.0,0.68484,0.00015,27.35549]
[1778371697517,31.74,80635.0,0.0,0.68542,0.00015,27.33549]
[1778371700538,31.74,80628.62,0.0,0.68448,0.00015,27.36804]
[1778371705573,31.75,80627.04,0.0,0.68423,0.00015,27.37686]
[1778371709601,31.75,80620.3,0.0,0.68322,0.00015,27.41156]
[1778371712622,31.75,80615.63,0.0,0.68254,0.00015,27.43213]
[1778371717657,31.76,80614.18,0.0,0.6823,0.00015,27.44037]
[1778371723699,31.77,80613.93,0.0,0.68224,0.00015,27.44261]
[1778371730748,31.77,80613.4,0.0,0.68213,0.00015,27.4462]
[1778371739811,31.78,80613.42,0.0,0.6821,0.00015,27.44726]
[1778371740416,31.78,80613.42,0.0,0.6821,0.00015,27.44726]
[1778371740818,31.78,80651.88,0.0,0.68769,0.00014,27.25318]
[1778371741833,31.78,80652.89,0.0,0.68784,0.00014,27.24779]
[1778371744264,31.77,80655.01,0.0,0.68816,0.00014,27.23652]
[1778371744854,31.77,80654.04,0.0,0.68803,0.00014,27.24129]
[1778371749889,31.77,80655.76,0.0,0.6883,0.00014,27.2315]
[1778371750328,31.77,80655.76,0.0,0.6883,0.00014,27.2315]
[1778371750896,31.77,80656.15,0.0,0.68836,0.00014,27.2293]
[1778371755931,31.76,80656.56,0.0,0.68845,0.00014,27.22626]
[1778371760966,31.76,80656.09,0.0,0.6884,0.00014,27.22804]
[1778371766001,31.75,80655.51,0.0,0.68833,0.00014,27.23027]
[1778371771574,31.75,80656.01,0.0,0.68842,0.00014,27.22729]
[1778371771675,31.75,80656.45,0.0,0.6885,0.00014,27.22136]
[1778371782114,31.75,80656.59,0.0,0.68854,0.00014,27.21978]
[1778371787149,31.74,80656.48,0.0,0.68854,0.00014,27.21978]
[1778371792184,31.74,80657.22,0.0,0.68867,0.00014,27.21537]
[1778371797219,31.74,80656.91,0.0,0.68864,0.00014,27.21637]
[1778371802254,31.73,80656.38,0.0,0.68858,0.00014,27.21844]
[1778371806282,31.73,80668.01,0.0,0.69028,0.00014,27.15775]
[1778371807289,31.73,80672.63,0.0,0.69095,0.00014,27.13358]
[1778371809904,31.73,80672.73,0.0,0.69097,0.00014,27.13268]
[1778371810086,31.73,80672.73,0.0,0.69097,0.00014,27.13268]
[1778371810310,31.73,80660.76,0.0,0.68924,0.00014,27.19467]
[1778371812324,31.73,80657.97,0.0,0.68884,0.00014,27.20905]
[1778371819373,31.73,80658.18,0.0,0.68885,0.00014,27.20869]
[1778371825415,31.73,80656.51,0.0,0.68859,0.00014,27.21787]
[1778371830450,31.74,80656.95,0.0,0.68864,0.00014,27.21618]
[1778371835486,31.74,80656.8,0.0,0.68862,0.00014,27.21398]
[1778371840521,31.74,80656.82,0.0,0.68861,0.00014,27.21442]
[1778371846563,31.75,80656.62,0.0,0.68857,0.00014,27.2161]
[1778371851598,31.75,80658.06,0.0,0.68878,0.00014,27.20841]
[1778371852605,31.74,80664.94,0.0,0.68978,0.00014,27.17277]
[1778371857640,31.74,80667.72,0.0,0.6902,0.00014,27.15774]
[1778371861668,31.74,80671.66,0.0,0.69078,0.00014,27.13682]
[1778371867713,31.74,80671.94,0.0,0.69084,0.00014,27.13473]
[1778371872748,31.73,80672.29,0.0,0.6909,0.00014,27.13238]
[1778371876901,31.73,80676.66,0.0,0.69154,0.00014,27.1092]
[1778371879797,31.73,80680.39,0.0,0.69209,0.00014,27.08949]
[1778371886846,31.73,80679.55,0.0,0.69198,0.00014,27.09336]
[1778371887853,31.73,80688.34,0.0,0.69324,0.00014,27.04722]
[1778371893896,31.73,80689.2,0.0,0.69339,0.00014,27.03898]
[1778371901952,31.72,80689.27,0.0,0.69341,0.00014,27.03827]
[1778371909002,31.72,80689.52,0.0,0.69346,0.00014,27.03657]
[1778371914037,31.72,80689.52,0.0,0.69346,0.00014,27.03627]
[1778371920079,31.72,80692.55,0.0,0.69391,0.00014,27.01993]
[1778371925115,31.72,80691.2,0.0,0.69372,0.00014,27.02678]
[1778371930149,31.72,80691.27,0.0,0.69374,0.00014,27.02612]
[1778371934177,31.71,80695.37,0.0,0.69433,0.00014,27.00427]
[1778371939212,31.71,80695.23,0.0,0.69432,0.00014,27.00484]
[1778371944247,31.71,80698.84,0.0,0.69484,0.00014,26.98568]
[1778371952303,31.71,80698.74,0.0,0.69484,0.00014,26.98276]
[1778371957338,31.71,80696.94,0.0,0.69458,0.00014,26.99241]
[1778371963380,31.72,80696.35,0.0,0.69449,0.00014,26.99567]
[1778371970429,31.72,80696.42,0.0,0.69449,0.00014,26.99551]
[1778371975464,31.72,80697.88,0.0,0.6947,0.00014,26.98796]
[1778371980499,31.72,80697.26,0.0,0.6946,0.00014,26.99147]
[1778371985534,31.72,80697.05,0.0,0.69457,0.00014,26.9928]
[1778371990570,31.72,80698.29,0.0,0.69474,0.00014,26.98648]
[1778371997618,31.72,80698.04,0.0,0.69469,0.00014,26.98829]
[1778372002653,31.72,80698.49,0.0,0.69475,0.00014,26.98625]
[1778372010709,31.73,80698.79,0.0,0.69478,0.00014,26.98524]
[1778372015744,31.73,80698.19,0.0,0.6947,0.00014,26.98531]
[1778372019772,31.73,80708.01,0.0,0.6961,0.00014,26.93354]
[1778372020310,31.73,80708.01,0.0,0.6961,0.00014,26.93354]
[1778372020779,31.73,80709.45,0.0,0.6963,0.00014,26.926]
[1778372024702,31.73,80712.17,0.0,0.69668,0.00014,26.91195]
[1778372025699,31.73,80711.63,0.0,0.6966,0.00014,26.91498]
[1778372032866,31.74,80710.67,0.0,0.69643,0.00014,26.92121]
[1778372041929,31.75,80711.42,0.0,0.69651,0.00014,26.91842]
[1778372042310,31.75,80711.42,0.0,0.69651,0.00014,26.91842]
[1778372042719,31.75,80711.42,0.0,0.69651,0.00014,26.91842]
[1778372042808,31.75,80711.42,0.0,0.69651,0.00014,26.91842]
[1778372053006,31.75,80709.7,0.0,0.69623,0.00014,26.92892]
[1778372057034,31.75,80704.94,0.0,0.69553,0.00014,26.95468]
[1778372058041,31.75,80698.76,0.0,0.69465,0.00014,26.98749]
[1778372063078,31.76,80699.03,0.0,0.69468,0.00014,26.98636]
[1778372069120,31.76,80699.07,0.0,0.69468,0.00014,26.98648]
[1778372076169,31.76,80698.84,0.0,0.69465,0.00014,26.98455]
[1778372081204,31.76,80698.33,0.0,0.69457,0.00014,26.98749]
[1778372091274,31.76,80698.33,0.0,0.69456,0.00014,26.98793]
[1778372096309,31.76,80698.3,0.0,0.69455,0.00014,26.98831]
[1778372101344,31.76,80694.54,0.0,0.69401,0.00014,27.00834]
[1778372110408,31.77,80695.49,0.0,0.69414,0.00014,27.00351]
[1778372116450,31.77,80695.42,0.0,0.69413,0.00014,27.00393]
[1778372121485,31.77,80694.19,0.0,0.69395,0.00014,27.01041]
[1778372126815,31.77,80696.68,0.0,0.69431,0.00014,26.99727]
[1778372126910,31.77,80702.6,0.0,0.69515,0.00014,26.96602]
[1778372127527,31.77,80706.59,0.0,0.69573,0.00014,26.94487]
[1778372128534,31.77,80710.31,0.0,0.69626,0.00014,26.92516]
[1778372135673,31.77,80711.24,0.0,0.69639,0.00014,26.91726]
[1778372140310,31.77,80711.17,0.0,0.69638,0.00014,26.91789]
[1778372140708,31.77,80711.47,0.0,0.69641,0.00014,26.91647]
[1778372145743,31.77,80711.87,0.0,0.69646,0.00014,26.91482]
[1778372156976,31.77,80711.84,0.0,0.69645,0.00014,26.91518]
[1778372157075,31.78,80711.77,0.0,0.69641,0.00014,26.91663]
[1778372157448,31.78,80711.77,0.0,0.69641,0.00014,26.91663]
[1778372160848,31.78,80711.9,0.0,0.69642,0.00014,26.91643]
[1778372166890,31.78,80711.94,0.0,0.69641,0.00014,26.91698]
[1778372172457,31.79,80711.87,0.0,0.69639,0.00014,26.91762]
[1778372172541,31.79,80711.87,0.0,0.69639,0.00014,26.91762]
[1778372172690,31.79,80711.87,0.0,0.69639,0.00014,26.91762]
[1778372172875,31.79,80711.87,0.0,0.69639,0.00014,26.91762]
[1778372172932,31.79,80709.36,0.0,0.69602,0.00014,26.9315]
[1778372173562,31.79,80709.36,0.0,0.69602,0.00014,26.9315]
[1778372173939,31.79,80708.85,0.0,0.69594,0.00014,26.93433]
[1778372179981,31.79,80707.56,0.0,0.69574,0.00014,26.94184]
[1778372181995,31.79,80702.44,0.0,0.695,0.00014,26.96916]
[1778372183004,31.79,80697.43,0.0,0.69428,0.00014,26.99567]
[1778372185022,31.79,80689.44,0.0,0.69313,0.00014,27.03775]
[1778372190057,31.79,80689.86,0.0,0.69319,0.00014,27.03557]
[1778372195092,31.79,80689.61,0.0,0.69318,0.00014,27.03334]
[1778372200127,31.79,80688.17,0.0,0.69297,0.00014,27.04078]
[1778372205162,31.79,80687.5,0.0,0.69288,0.00014,27.04409]
[1778372210198,31.79,80696.94,0.0,0.69424,0.00014,26.99429]
[1778372211205,31.79,80701.92,0.0,0.69495,0.00014,26.96801]
[1778372219261,31.79,80701.82,0.0,0.69494,0.00014,26.96866]
[1778372225303,31.79,80704.3,0.0,0.69529,0.00014,26.95573]
[1778372230338,31.79,80704.44,0.0,0.6953,0.00014,26.95516]
[1778372233361,31.79,80697.68,0.0,0.69433,0.00014,26.99097]
[1778372244567,31.79,80695.45,0.0,0.69401,0.00014,27.0027]
[1778372254508,31.79,80694.6,0.0,0.69392,0.00014,27.00341]
[1778372260550,31.79,80693.4,0.0,0.69375,0.00014,27.00956]
[1778372267599,31.79,80694.55,0.0,0.69392,0.00014,27.00335]
[1778372272634,31.79,80694.51,0.0,0.69391,0.00014,27.00346]
[1778372279683,31.79,80694.55,0.0,0.69392,0.00014,27.0031]
[1778372285725,31.79,80694.47,0.0,0.69391,0.00014,27.00339]
[1778372290760,31.79,80694.47,0.0,0.69392,0.00014,27.00327]
[1778372295795,31.79,80694.55,0.0,0.69393,0.00014,27.00274]
[1778372301837,31.79,80694.55,0.0,0.69394,0.00014,27.0026]
[1778372306872,31.79,80694.58,0.0,0.69394,0.00014,27.00233]
[1778372311907,31.79,80694.58,0.0,0.69396,0.00014,26.99872]
[1778372316942,31.79,80694.72,0.0,0.69399,0.00014,26.99788]
[1778372321977,31.79,80694.88,0.0,0.69401,0.00014,26.99691]
[1778372328019,31.79,80694.77,0.0,0.694,0.00014,26.99737]
[1778372334061,31.78,80694.59,0.0,0.69398,0.00014,26.9982]
[1778372340103,31.78,80694.95,0.0,0.69403,0.00014,26.99619]
[1778372351180,31.78,80695.02,0.0,0.69405,0.00014,26.9956]
[1778372355208,31.78,80701.95,0.0,0.69504,0.00014,26.95895]
[1778372361250,31.78,80702.79,0.0,0.69516,0.00014,26.95461]
[1778372363264,31.78,80707.25,0.0,0.6958,0.00014,26.93097]
[1778372364626,31.78,80707.66,0.0,0.69586,0.00014,26.92879]
[1778372366123,31.78,80707.59,0.0,0.69585,0.00014,26.92915]
[1778372368299,31.78,80712.66,0.0,0.69657,0.00014,26.90219]
[1778372374341,31.78,80713.54,0.0,0.69671,0.00014,26.8943]
[1778372378311,31.79,80716.69,0.0,0.69715,0.00014,26.87777]
[1778372378369,31.79,80720.04,0.0,0.69763,0.00014,26.85997]
[1778372380316,31.79,80720.37,0.0,0.69767,0.00014,26.85833]
[1778372380384,31.79,80720.37,0.0,0.69767,0.00014,26.85845]
[1778372385418,31.79,80720.38,0.0,0.69765,0.00014,26.85902]
[1778372388490,31.79,80720.38,0.0,0.69765,0.00014,26.85902]
[1778372398511,31.8,80725.97,0.0,0.69841,0.00014,26.83044]
[1778372402156,31.8,80724.7,0.0,0.69823,0.00014,26.83745]
[1778372402315,31.8,80724.7,0.0,0.69823,0.00014,26.83745]
[1778372402416,31.8,80724.7,0.0,0.69822,0.00014,26.83764]
[1778372407572,31.8,80724.66,0.0,0.69821,0.00014,26.83834]
[1778372414621,31.8,80724.66,0.0,0.69819,0.00014,26.83902]
[1778372419656,31.81,80726.37,0.0,0.69842,0.00014,26.83036]
[1778372422677,31.81,80738.72,0.0,0.70017,0.00014,26.7642]
[1778372424691,31.81,80741.8,0.0,0.7006,0.00014,26.74757]
[1778372429723,31.81,80742.89,0.0,0.70076,0.00014,26.74177]
[1778372429811,31.81,80742.89,0.0,0.70076,0.00014,26.74177]
[1778372429824,31.81,80742.89,0.0,0.70075,0.00014,26.7418]
[1778372436775,31.81,80741.26,0.0,0.70054,0.00014,26.74733]
[1778372441810,31.81,80741.32,0.0,0.70054,0.00014,26.74715]
[1778372446313,31.81,80742.23,0.0,0.70067,0.00014,26.74236]
[1778372446414,31.81,80742.17,0.0,0.70066,0.00014,26.74272]
[1778372449413,31.81,80742.32,0.0,0.70068,0.00014,26.74191]
[1778372449558,31.81,80742.32,0.0,0.70068,0.00014,26.74191]
[1778372449515,31.81,80742.69,0.0,0.70073,0.00014,26.74002]
[1778372452296,31.81,80743.27,0.0,0.70081,0.00014,26.73688]
[1778372452308,31.81,80743.27,0.0,0.70081,0.00014,26.73688]
[1778372457922,31.81,80744.49,0.0,0.70097,0.00014,26.73063]
[1778372460606,31.81,80744.77,0.0,0.70101,0.00014,26.72916]
[1778372460815,31.81,80744.79,0.0,0.70101,0.00014,26.7291]
[1778372462260,31.81,80744.82,0.0,0.70102,0.00014,26.72899]
[1778372462312,31.81,80744.82,0.0,0.70102,0.00014,26.72899]
[1778372462361,31.81,80744.82,0.0,0.70101,0.00014,26.72909]
[1778372464971,31.81,80738.55,0.0,0.70012,0.00014,26.76313]
[1778372467485,31.81,80736.3,0.0,0.6998,0.00014,26.77532]
[1778372467573,31.81,80736.3,0.0,0.6998,0.00014,26.77532]
[1778372471622,31.82,80734.22,0.0,0.69951,0.00014,26.78658]
[1778372471810,31.82,80736.91,0.0,0.69989,0.00014,26.77208]
[1778372474512,31.82,80737.96,0.0,0.70004,0.00014,26.76642]
[1778372474558,31.82,80737.96,0.0,0.70004,0.00014,26.76642]
[1778372474613,31.82,80737.96,0.0,0.70004,0.00014,26.76646]
[1778372477330,31.82,80738.02,0.0,0.70004,0.00014,26.76616]
[1778372477562,31.82,80738.02,0.0,0.70004,0.00014,26.76616]
[1778372483102,31.82,80738.63,0.0,0.70013,0.00014,26.76302]
[1778372484405,31.82,80738.63,0.0,0.70013,0.00014,26.76302]
[1778372484563,31.82,80738.63,0.0,0.70013,0.00014,26.76302]
[1778372485618,31.82,80743.13,0.0,0.70076,0.00014,26.73873]
[1778372485661,31.82,80743.84,0.0,0.70086,0.00014,26.73493]
[1778372485809,31.82,80743.84,0.0,0.70086,0.00014,26.73493]
[1778372491158,31.82,80742.89,0.0,0.70074,0.00014,26.73684]
[1778372497200,31.82,80742.67,0.0,0.7007,0.00014,26.73829]
[1778372498034,31.82,80742.67,0.0,0.7007,0.00014,26.73829]
[1778372498064,31.82,80742.67,0.0,0.7007,0.00014,26.73829]
[1778372505289,31.82,80743.12,0.0,0.70076,0.00014,26.73616]
[1778372510618,31.82,80741.99,0.0,0.70059,0.00014,26.74245]
[1778372510814,31.82,80742.13,0.0,0.70061,0.00014,26.74173]
[1778372511401,31.82,80742.13,0.0,0.70061,0.00014,26.74173]
[1778372511559,31.82,80742.13,0.0,0.70061,0.00014,26.74173]
[1778372511660,31.82,80742.13,0.0,0.70061,0.00014,26.74177]
[1778372517373,31.82,80744.02,0.0,0.70087,0.00014,26.73176]
[1778372520338,31.82,80747.25,0.0,0.70133,0.00014,26.71435]
[1778372520563,31.82,80747.25,0.0,0.70133,0.00014,26.71435]
[1778372527444,31.83,80747.09,0.0,0.70129,0.00014,26.71572]
[1778372533486,31.83,80747.05,0.0,0.70128,0.00014,26.71629]
[1778372535526,31.83,80747.05,0.0,0.70128,0.00014,26.71635]
[1778372535563,31.83,80747.05,0.0,0.70128,0.00014,26.71635]
[1778372536241,31.83,80747.09,0.0,0.70128,0.00014,26.71619]
[1778372536311,31.83,80747.09,0.0,0.70128,0.00014,26.71619]
[1778372536342,31.83,80747.09,0.0,0.70128,0.00014,26.71625]
[1778372544563,31.83,80750.86,0.0,0.7018,0.00014,26.69622]
[1778372547607,31.83,80755.19,0.0,0.70241,0.00014,26.67269]
[1778372547812,31.83,80755.15,0.0,0.70241,0.00014,26.67289]
[1778372553627,31.83,80750.04,0.0,0.70171,0.00014,26.69706]
[1778372555289,31.83,80750.18,0.0,0.70173,0.00014,26.69625]
[1778372555315,31.83,80750.18,0.0,0.70173,0.00014,26.69625]
[1778372556550,31.83,80751.32,0.0,0.70189,0.00014,26.69001]
[1778372556563,31.83,80751.32,0.0,0.70189,0.00014,26.69001]
[1778372556648,31.83,80751.03,0.0,0.70185,0.00014,26.69155]
[1778372561683,31.83,80750.39,0.0,0.70176,0.00014,26.69484]
[1778372564134,31.83,80750.5,0.0,0.70178,0.00014,26.69415]
[1778372564315,31.83,80750.5,0.0,0.70178,0.00014,26.69415]
[1778372570746,31.83,80750.97,0.0,0.70186,0.00014,26.6913]
[1778372573602,31.83,80752.25,0.0,0.70203,0.00014,26.68441]
[1778372573813,31.83,80752.54,0.0,0.70207,0.00014,26.68288]
[1778372574296,31.83,80752.54,0.0,0.70207,0.00014,26.68288]
[1778372574317,31.83,80752.54,0.0,0.70207,0.00014,26.68288]
[1778372574397,31.83,80752.46,0.0,0.70206,0.00014,26.68328]
[1778372579809,31.83,80751.7,0.0,0.70196,0.00014,26.68726]
[1778372581560,31.83,80751.7,0.0,0.70196,0.00014,26.68726]
[1778372581810,31.83,80749.74,0.0,0.70169,0.00014,26.69783]
[1778372587869,31.83,80749.05,0.0,0.70158,0.00014,26.70198]
[1778372594169,31.83,80749.64,0.0,0.70166,0.00014,26.69904]
[1778372594314,31.83,80749.64,0.0,0.70166,0.00014,26.69904]
[1778372595055,31.83,80748.84,0.0,0.70154,0.00014,26.70358]
[1778372595307,31.83,80748.84,0.0,0.70154,0.00014,26.70358]
[1778372595408,31.83,80748.84,0.0,0.70154,0.00014,26.70353]
[1778372600961,31.83,80750.32,0.0,0.70175,0.00014,26.69525]
[1778372603748,31.83,80749.68,0.0,0.70166,0.00014,26.69869]
[1778372603815,31.83,80749.65,0.0,0.70166,0.00014,26.69881]
[1778372612039,31.83,80750.0,0.0,0.70174,0.00014,26.69295]
[1778372613663,31.83,80750.0,0.0,0.70174,0.00014,26.69295]
[1778372613812,31.83,80750.0,0.0,0.70174,0.00014,26.69287]
[1778372614426,31.83,80750.0,0.0,0.70174,0.00014,26.69287]
[1778372614560,31.83,80750.0,0.0,0.70174,0.00014,26.69287]
[1778372614660,31.83,80750.04,0.0,0.70175,0.00014,26.69261]
[1778372622111,31.82,80749.53,0.0,0.70168,0.00014,26.69511]
[1778372625770,31.82,80749.42,0.0,0.70167,0.00014,26.69562]
[1778372625813,31.82,80749.42,0.0,0.70167,0.00014,26.69554]
[1778372631174,31.82,80750.37,0.0,0.70181,0.00014,26.69016]
[1778372633836,31.82,80750.37,0.0,0.70181,0.00014,26.69016]
[1778372634067,31.82,80750.37,0.0,0.70181,0.00014,26.69016]
[1778372634520,31.82,80750.37,0.0,0.70181,0.00014,26.69016]
[1778372634564,31.82,80750.37,0.0,0.70181,0.00014,26.69016]
[1778372634565,31.82,80750.37,0.0,0.70181,0.00014,26.69001]
[1778372640237,31.82,80750.37,0.0,0.70182,0.00014,26.68983]
[1778372643838,31.82,80749.71,0.0,0.70173,0.00014,26.69334]
[1778372644065,31.82,80749.71,0.0,0.70173,0.00014,26.69334]
[1778372651317,31.82,80750.44,0.0,0.70184,0.00014,26.68896]
[1778372653569,31.82,80750.44,0.0,0.70184,0.00014,26.68896]
[1778372653813,31.82,80750.44,0.0,0.70184,0.00014,26.68896]
[1778372654647,31.82,80750.44,0.0,0.70184,0.00014,26.68889]
[1778372654809,31.82,80750.44,0.0,0.70184,0.00014,26.68889]
[1778372654661,31.82,80750.44,0.0,0.70184,0.00014,26.68885]
[1778372656980,31.82,80752.77,0.0,0.70217,0.00014,26.67609]
[1778372657064,31.82,80752.77,0.0,0.70217,0.00014,26.67609]
[1778372662394,31.82,80750.98,0.0,0.70192,0.00014,26.68568]
[1778372664971,31.82,80750.61,0.0,0.70187,0.00014,26.68766]
[1778372665063,31.82,80750.61,0.0,0.70187,0.00014,26.68766]
[1778372665837,31.82,80750.61,0.0,0.70187,0.00014,26.68766]
[1778372666063,31.82,80750.61,0.0,0.70187,0.00014,26.68763]
[1778372666102,31.82,80750.61,0.0,0.70188,0.00014,26.68759]
[1778372671457,31.82,80734.48,0.0,0.69961,0.00014,26.77122]
[1778372672464,31.82,80734.54,0.0,0.69962,0.00014,26.77078]
[1778372673083,31.82,80734.54,0.0,0.69962,0.00014,26.77078]
[1778372673317,31.82,80734.54,0.0,0.69962,0.00014,26.77078]
[1778372675492,31.82,80726.8,0.0,0.69852,0.00014,26.81255]
[1778372677971,31.82,80724.95,0.0,0.69825,0.00014,26.8227]
[1778372678068,31.82,80724.95,0.0,0.69825,0.00014,26.8227]
[1778372678791,31.82,80724.95,0.0,0.69825,0.00014,26.8227]
[1778372678810,31.82,80724.95,0.0,0.69825,0.00014,26.8227]
[1778372678822,31.82,80725.02,0.0,0.69826,0.00014,26.82244]
[1778372683234,31.82,80725.12,0.0,0.69826,0.00014,26.82233]
[1778372683307,31.82,80725.12,0.0,0.69826,0.00014,26.82233]
[1778372690598,31.82,80723.49,0.0,0.69801,0.00014,26.83183]
[1778372694237,31.82,80723.56,0.0,0.69801,0.00014,26.83171]
[1778372694314,31.82,80723.56,0.0,0.69801,0.00014,26.83171]
[1778372695891,31.82,80723.63,0.0,0.69802,0.00014,26.83142]
[1778372696064,31.82,80723.63,0.0,0.69802,0.00014,26.83142]
[1778372696164,31.83,80723.63,0.0,0.69802,0.00014,26.8315]
[1778372701676,31.83,80723.73,0.0,0.69802,0.00014,26.83145]
[1778372706710,31.83,80723.59,0.0,0.69799,0.00014,26.83259]
[1778372709780,31.83,80721.73,0.0,0.69772,0.00014,26.84268]
[1778372709811,31.83,80721.73,0.0,0.69772,0.00014,26.84268]
[1778372715773,31.83,80722.3,0.0,0.69779,0.00014,26.84009]
[1778372716954,31.83,80722.77,0.0,0.69786,0.00014,26.83765]
[1778372717063,31.83,80722.77,0.0,0.69786,0.00014,26.83765]
[1778372718036,31.83,80722.77,0.0,0.69786,0.00014,26.83765]
[1778372718065,31.83,80722.77,0.0,0.69786,0.00014,26.83765]
[1778372718794,31.83,80722.69,0.0,0.69784,0.00014,26.83821]
[1778372722424,31.83,80722.86,0.0,0.69786,0.00014,26.83749]
[1778372722431,31.83,80722.86,0.0,0.69786,0.00014,26.83749]
[1778372722607,31.83,80722.86,0.0,0.69786,0.00014,26.83749]
[1778372722823,31.83,80712.95,0.0,0.69644,0.00014,26.89042]
[1778372723560,31.83,80712.95,0.0,0.69644,0.00014,26.89042]
[1778372723830,31.83,80712.16,0.0,0.69633,0.00014,26.89468]
[1778372730628,31.84,80712.09,0.0,0.69631,0.00014,26.89529]
[1778372731117,31.84,80712.2,0.0,0.69633,0.00014,26.89488]
[1778372735914,31.84,80707.56,0.0,0.69567,0.00014,26.91625]
[1778372740950,31.84,80707.28,0.0,0.69563,0.00014,26.91793]
[1778372745988,31.84,80708.05,0.0,0.69573,0.00014,26.91404]
[1778372748365,31.84,80708.05,0.0,0.69573,0.00014,26.91404]
[1778372750016,31.84,80702.15,0.0,0.69489,0.00014,26.94536]
[1778372755051,31.84,80702.09,0.0,0.69488,0.00014,26.94569]
[1778372761093,31.84,80702.42,0.0,0.69493,0.00014,26.94394]
[1778372766128,31.84,80702.53,0.0,0.69494,0.00014,26.94336]
[1778372771164,31.84,80699.12,0.0,0.69445,0.00014,26.96131]
[1778372774184,31.84,80694.57,0.0,0.6938,0.00014,26.9852]
[1778372779219,31.84,80694.52,0.0,0.6938,0.00014,26.98531]
[1778372785261,31.84,80694.19,0.0,0.69376,0.00014,26.98683]
[1778372790296,31.84,80693.03,0.0,0.6936,0.00014,26.99274]
[1778372795332,31.84,80693.13,0.0,0.69363,0.00014,26.9885]
[1778372800368,31.84,80694.12,0.0,0.69378,0.00014,26.98312]
[1778372805404,31.83,80690.01,0.0,0.6932,0.00014,27.00443]
[1778372810439,31.83,80690.16,0.0,0.69323,0.00014,27.00336]
[1778372815474,31.83,80689.95,0.0,0.6932,0.00014,27.00413]
[1778372820509,31.83,80688.87,0.0,0.69306,0.00014,27.00951]
[1778372831586,31.83,80689.85,0.0,0.69321,0.00014,27.00376]
[1778372839644,31.83,80689.54,0.0,0.69318,0.00014,27.00497]
[1778372845685,31.82,80688.95,0.0,0.6931,0.00014,27.00775]
[1778372852735,31.82,80690.8,0.0,0.69339,0.00014,26.99422]
[1778372859784,31.82,80692.1,0.0,0.69358,0.00014,26.98721]
[1778372865831,31.82,80692.6,0.0,0.69366,0.00014,26.9845]
[1778372867846,31.82,80697.55,0.0,0.69437,0.00014,26.95849]
[1778372872880,31.82,80698.48,0.0,0.6945,0.00014,26.95372]
[1778372878922,31.82,80698.29,0.0,0.69447,0.00014,26.95492]
[1778372887985,31.82,80698.47,0.0,0.69448,0.00014,26.95429]
[1778372893021,31.82,80698.58,0.0,0.69449,0.00014,26.95392]
[1778372903092,31.83,80698.75,0.0,0.69451,0.00014,26.95349]
[1778372909134,31.83,80698.74,0.0,0.6945,0.00014,26.95382]
[1778372919204,31.83,80698.74,0.0,0.6945,0.00014,26.9508]
[1778372931294,31.83,80699.84,0.0,0.69464,0.00014,26.94563]
[1778372938403,31.83,80699.84,0.0,0.69464,0.00014,26.94586]
[1778372938422,31.84,80705.78,0.0,0.69548,0.00014,26.91467]
[1778372944398,31.84,80704.65,0.0,0.69532,0.00014,26.92085]
[1778372951447,31.84,80704.65,0.0,0.69531,0.00014,26.92106]
[1778372954525,31.84,80704.65,0.0,0.69531,0.00014,26.92106]
[1778372961517,31.84,80704.42,0.0,0.69526,0.00014,26.92286]
[1778372966552,31.84,80698.67,0.0,0.69443,0.00014,26.95352]
[1778372971587,31.84,80698.15,0.0,0.69437,0.00014,26.95295]
[1778372977630,31.84,80698.08,0.0,0.69435,0.00014,26.9536]
[1778372982665,31.85,80697.04,0.0,0.6942,0.00014,26.95927]
[1778372991729,31.85,80697.85,0.0,0.69431,0.00014,26.95535]
[1778373000792,31.85,80696.85,0.0,0.69415,0.00014,26.96096]
[1778373001799,31.85,80689.81,0.0,0.69314,0.00014,26.99791]
[1778373006834,31.85,80689.12,0.0,0.69305,0.00014,27.00148]
[1778373011869,31.85,80690.45,0.0,0.69324,0.00014,26.99444]
[1778373017911,31.85,80690.83,0.0,0.6933,0.00014,26.99237]
[1778373023954,31.85,80694.37,0.0,0.6938,0.00014,26.97377]
[1778373029996,31.85,80694.12,0.0,0.69377,0.00014,26.97508]
[1778373035036,31.85,80694.12,0.0,0.69379,0.00014,26.97156]
[1778373041081,31.85,80694.12,0.0,0.69379,0.00014,26.97154]
[1778373050144,31.85,80694.12,0.0,0.69379,0.00014,26.97152]
[1778373055180,31.85,80694.29,0.0,0.69381,0.00014,26.97062]
[1778373061225,31.85,80692.19,0.0,0.69351,0.00014,26.98161]
[1778373068274,31.85,80691.91,0.0,0.69347,0.00014,26.98297]
[1778373073310,31.85,80691.63,0.0,0.69344,0.00014,26.98437]
[1778373078344,31.85,80689.48,0.0,0.69313,0.00014,26.99553]
[1778373091435,31.84,80685.95,0.0,0.69265,0.00014,27.01008]
[1778373092442,31.84,80680.88,0.0,0.69192,0.00014,27.03647]
[1778373097477,31.84,80679.09,0.0,0.69167,0.00014,27.04546]
[1778373102512,31.84,80677.71,0.0,0.69148,0.00014,27.0523]
[1778373107547,31.84,80678.3,0.0,0.69158,0.00014,27.0489]
[1778373112849,31.84,80678.26,0.0,0.69158,0.00014,27.04892]
[1778373118624,31.84,80678.66,0.0,0.69165,0.00014,27.04635]
[1778373124666,31.83,80678.69,0.0,0.69166,0.00014,27.04585]
[1778373129702,31.83,80678.62,0.0,0.69166,0.00014,27.04594]
[1778373138768,31.83,80678.1,0.0,0.69159,0.00014,27.04824]
[1778373139775,31.83,80674.0,0.0,0.691,0.00014,27.06948]
[1778373145818,31.83,80671.23,0.0,0.69061,0.00014,27.08349]
[1778373146826,31.83,80663.75,0.0,0.68954,0.00014,27.12204]
[1778373148840,31.83,80659.58,0.0,0.68894,0.00014,27.14333]
[1778373154884,31.82,80659.01,0.0,0.68889,0.00014,27.14212]
[1778373158916,31.82,80651.55,0.0,0.68782,0.00014,27.17988]
[1778373163951,31.82,80649.84,0.0,0.6876,0.00014,27.18774]
[1778373168986,31.81,80649.8,0.0,0.68761,0.00014,27.18718]
[1778373176036,31.81,80648.49,0.0,0.68745,0.00014,27.1928]
[1778373181072,31.8,80651.27,0.0,0.68787,0.00014,27.17782]
[1778373184100,31.8,80658.2,0.0,0.68889,0.00014,27.14188]
[1778373185107,31.8,80664.36,0.0,0.68978,0.00014,27.11005]
[1778373186114,31.8,80669.2,0.0,0.69048,0.00014,27.08495]
[1778373191149,31.8,80672.1,0.0,0.69091,0.00014,27.06962]
[1778373196184,31.8,80675.51,0.0,0.69141,0.00014,27.05162]
[1778373201223,31.8,80676.91,0.0,0.69162,0.00014,27.04409]
[1778373211293,31.79,80676.97,0.0,0.69166,0.00014,27.03974]
[1778373217335,31.79,80677.18,0.0,0.6917,0.00014,27.03825]
[1778373223377,31.79,80681.3,0.0,0.6923,0.00014,27.01636]
[1778373226398,31.79,80685.08,0.0,0.69285,0.00014,26.99645]
[1778373240496,31.79,80686.26,0.0,0.69303,0.00014,26.98971]
[1778373248552,31.78,80686.08,0.0,0.69302,0.00014,26.99025]
[1778373258020,31.78,80685.02,0.0,0.69287,0.00014,26.9957]
[1778373259679,31.78,80690.06,0.0,0.69361,0.00014,26.96872]
[1778373266727,31.78,80693.06,0.0,0.69404,0.00014,26.95272]
[1778373271762,31.78,80694.27,0.0,0.69424,0.00014,26.94267]
[1778373276797,31.78,80694.31,0.0,0.69425,0.00014,26.94232]
[1778373281833,31.78,80694.35,0.0,0.69426,0.00014,26.94199]
[1778373286868,31.78,80694.16,0.0,0.69423,0.00014,26.9429]
[1778373294879,31.78,80694.16,0.0,0.69423,0.00014,26.9429]
[1778373294924,31.78,80698.4,0.0,0.69484,0.00014,26.92045]
[1778373297946,31.78,80707.76,0.0,0.69618,0.00014,26.87089]
[1778373298953,31.78,80713.49,0.0,0.697,0.00014,26.8404]
[1778373300318,31.78,80713.49,0.0,0.697,0.00014,26.8404]
[1778373300319,31.78,80713.74,0.0,0.69703,0.00014,26.83925]
[1778373307008,31.78,80713.5,0.0,0.69698,0.00014,26.84117]
[1778373310350,31.78,80720.6,0.0,0.69799,0.00014,26.80354]
[1778373312166,31.78,80722.87,0.0,0.69831,0.00014,26.7914]
[1778373312311,31.78,80722.87,0.0,0.69831,0.00014,26.7914]
[1778373312525,31.78,80722.81,0.0,0.6983,0.00014,26.79177]
[1778373313562,31.78,80722.81,0.0,0.6983,0.00014,26.79177]
[1778373314062,31.78,80722.63,0.0,0.69827,0.00014,26.79279]
[1778373320102,31.79,80722.81,0.0,0.69829,0.00014,26.79218]
[1778373321391,31.79,80722.81,0.0,0.69829,0.00014,26.79218]
[1778373326688,31.79,80723.08,0.0,0.69832,0.00014,26.79106]
[1778373326795,31.79,80723.08,0.0,0.69832,0.00014,26.79106]
[1778373329167,31.79,80724.78,0.0,0.69856,0.00014,26.7821]
[1778373331180,31.79,80729.11,0.0,0.69919,0.00014,26.75543]
[1778373336215,31.79,80730.7,0.0,0.69943,0.00014,26.74646]
[1778373338234,31.79,80735.58,0.0,0.70013,0.00014,26.71996]
[1778373343269,31.78,80737.57,0.0,0.70042,0.00014,26.7089]
[1778373349314,31.78,80733.59,0.0,0.69986,0.00014,26.73018]
[1778373357370,31.78,80729.23,0.0,0.69924,0.00014,26.75335]
[1778373358377,31.78,80725.17,0.0,0.69867,0.00014,26.77514]
[1778373363413,31.78,80722.0,0.0,0.69823,0.00014,26.79174]
[1778373368447,31.78,80722.64,0.0,0.69832,0.00014,26.78824]
[1778373379524,31.78,80722.25,0.0,0.69825,0.00014,26.79068]
[1778373387580,31.78,80722.32,0.0,0.69826,0.00014,26.79045]
[1778373392617,31.78,80722.08,0.0,0.69824,0.00014,26.78829]
[1778373396644,31.78,80732.01,0.0,0.69966,0.00014,26.73494]
[1778373398658,31.78,80735.9,0.0,0.70021,0.00014,26.71408]
[1778373404700,31.79,80737.15,0.0,0.70037,0.00014,26.70777]
[1778373416784,31.79,80736.79,0.0,0.70029,0.00014,26.71099]
[1778373418798,31.79,80732.56,0.0,0.69968,0.00014,26.73407]
[1778373419805,31.79,80728.43,0.0,0.69909,0.00014,26.75646]
[1778373423833,31.79,80721.75,0.0,0.69813,0.00014,26.79278]
[1778373426854,31.8,80718.05,0.0,0.69759,0.00014,26.81283]
[1778373430883,31.8,80712.55,0.0,0.6968,0.00014,26.84251]
[1778373435918,31.8,80712.38,0.0,0.69676,0.00014,26.84409]
[1778373441960,31.8,80711.98,0.0,0.69668,0.00014,26.84699]
[1778373445090,31.8,80711.98,0.0,0.69668,0.00014,26.84699]
[1778373445310,31.8,80711.98,0.0,0.69668,0.00014,26.84699]
[1778373445559,31.8,80711.98,0.0,0.69668,0.00014,26.84699]
[1778373445643,31.81,80710.78,0.0,0.6965,0.00014,26.85386]
[1778373451601,31.81,80709.62,0.0,0.69632,0.00014,26.86025]
[1778373451834,31.81,80709.62,0.0,0.69633,0.00014,26.85716]
[1778373452035,31.81,80716.06,0.0,0.69725,0.00014,26.82286]
[1778373453038,31.81,80720.48,0.0,0.69788,0.00014,26.79938]
[1778373459184,31.81,80720.02,0.0,0.6978,0.00014,26.80233]
[1778373461580,31.82,80716.33,0.0,0.69726,0.00014,26.82266]
[1778373461682,31.82,80716.24,0.0,0.69724,0.00014,26.82341]
[1778373467138,31.82,80715.01,0.0,0.69705,0.00014,26.83061]
[1778373469217,31.82,80715.01,0.0,0.69705,0.00014,26.83061]
[1778373469312,31.82,80715.01,0.0,0.69705,0.00014,26.83061]
[1778373469318,31.82,80715.01,0.0,0.69704,0.00014,26.83098]
[1778373470649,31.82,80715.01,0.0,0.69704,0.00014,26.83098]
[1778373470690,31.82,80714.46,0.0,0.69696,0.00014,26.83404]
[1778373470812,31.82,80714.46,0.0,0.69696,0.00014,26.83404]
[1778373472179,31.82,80714.32,0.0,0.69693,0.00014,26.8349]
[1778373476720,31.82,80714.35,0.0,0.69693,0.00014,26.83498]
[1778373480175,31.83,80714.35,0.0,0.69692,0.00014,26.83533]
[1778373480313,31.83,80714.35,0.0,0.69692,0.00014,26.83533]
[1778373480415,31.83,80715.01,0.0,0.69701,0.00014,26.83229]
[1778373486278,31.83,80714.93,0.0,0.69698,0.00014,26.83331]
[1778373491313,31.83,80713.99,0.0,0.69683,0.00014,26.839]
[1778373497355,31.84,80713.78,0.0,0.69678,0.00014,26.84078]
[1778373510446,31.84,80714.24,0.0,0.69681,0.00014,26.83978]
[1778373519511,31.85,80714.21,0.0,0.6968,0.00014,26.83737]
[1778373524544,31.85,80714.56,0.0,0.69684,0.00014,26.83604]
[1778373529579,31.85,80714.63,0.0,0.69683,0.00014,26.83621]
[1778373534619,31.86,80714.41,0.0,0.69679,0.00014,26.83791]
[1778373539216,31.86,80714.45,0.0,0.69679,0.00014,26.8378]
[1778373539312,31.86,80714.45,0.0,0.69679,0.00014,26.8378]
[1778373539563,31.86,80714.45,0.0,0.69679,0.00014,26.8378]
[1778373539654,31.86,80708.01,0.0,0.69586,0.00014,26.8724]
[1778373540661,31.86,80691.79,0.0,0.69354,0.00014,26.95791]
[1778373541668,31.86,80691.03,0.0,0.69343,0.00014,26.96188]
[1778373546705,31.86,80689.75,0.0,0.69325,0.00014,26.96845]
[1778373551740,31.86,80689.72,0.0,0.69325,0.00014,26.96844]
[1778373559796,31.86,80690.27,0.0,0.69333,0.00014,26.96524]
[1778373561810,31.86,80685.65,0.0,0.69267,0.00014,26.98929]
[1778373566849,31.85,80685.28,0.0,0.69263,0.00014,26.99086]
[1778373576919,31.85,80687.62,0.0,0.693,0.00014,26.97446]
[1778373587996,31.85,80688.05,0.0,0.69308,0.00014,26.9715]
[1778373593031,31.84,80687.87,0.0,0.69306,0.00014,26.9721]
[1778373598578,31.84,80687.56,0.0,0.69303,0.00014,26.97345]
[1778373598808,31.84,80687.56,0.0,0.69303,0.00014,26.97345]
[1778373598808,31.84,80687.56,0.0,0.69303,0.00014,26.97345]
[1778373598904,31.84,80687.56,0.0,0.69303,0.00014,26.9733]
[1778373599871,31.84,80705.2,0.0,0.69556,0.00014,26.8805]
[1778373600102,31.84,80725.95,0.0,0.69852,0.00014,26.76999]
[1778373602622,31.84,80726.91,0.0,0.69866,0.00014,26.76483]
[1778373602723,31.84,80718.42,0.0,0.69744,0.00014,26.81049]
[1778373608567,31.84,80719.83,0.0,0.69767,0.00014,26.80182]
[1778373608811,31.84,80719.83,0.0,0.69767,0.00014,26.80182]
[1778373608932,31.84,80716.51,0.0,0.69721,0.00014,26.81909]
[1778373614926,31.83,80715.42,0.0,0.69708,0.00014,26.82398]
[1778373616564,31.83,80715.46,0.0,0.69709,0.00014,26.82332]
[1778373616661,31.83,80715.46,0.0,0.6971,0.00014,26.82309]
[1778373622263,31.82,80715.26,0.0,0.6971,0.00014,26.82283]
[1778373626842,31.82,80715.15,0.0,0.6971,0.00014,26.82299]
[1778373627067,31.82,80714.86,0.0,0.69707,0.00014,26.82389]
[1778373628443,31.82,80714.76,0.0,0.69706,0.00014,26.82442]
[1778373628558,31.82,80714.76,0.0,0.69706,0.00014,26.82442]
[1778373628659,31.82,80714.9,0.0,0.69709,0.00014,26.82346]
[1778373635357,31.81,80715.08,0.0,0.69717,0.00014,26.81751]
[1778373641792,31.81,80715.04,0.0,0.69718,0.00014,26.81691]
[1778373641814,31.81,80715.04,0.0,0.69718,0.00014,26.81691]
[1778373647441,31.8,80714.43,0.0,0.69713,0.00014,26.81856]
[1778373660538,31.79,80714.18,0.0,0.69716,0.00014,26.81741]
[1778373664722,31.78,80714.11,0.0,0.69716,0.00014,26.81724]
[1778373664816,31.78,80714.11,0.0,0.69716,0.00014,26.81724]
[1778373665628,31.78,80714.11,0.0,0.69717,0.00014,26.81706]
[1778373665810,31.78,80714.11,0.0,0.69717,0.00014,26.81706]
[1778373665910,31.78,80714.11,0.0,0.69718,0.00014,26.8167]
[1778373672625,31.78,80714.14,0.0,0.69721,0.00014,26.81547]
[1778373677660,31.77,80714.0,0.0,0.69721,0.00014,26.81532]
[1778373679646,31.77,80714.0,0.0,0.69721,0.00014,26.81532]
[1778373679818,31.77,80714.0,0.0,0.69721,0.00014,26.81532]
[1778373689744,31.76,80713.81,0.0,0.69724,0.00014,26.81422]
[1778373697088,31.76,80713.98,0.0,0.6973,0.00014,26.8091]
[1778373697321,31.76,80713.98,0.0,0.6973,0.00014,26.8091]
[1778373697428,31.76,80713.98,0.0,0.6973,0.00014,26.8091]
[1778373697560,31.76,80713.98,0.0,0.6973,0.00014,26.8091]
[1778373697801,31.76,80714.18,0.0,0.69734,0.00014,26.80735]
[1778373702838,31.75,80718.08,0.0,0.69791,0.00014,26.78596]
[1778373703065,31.75,80718.08,0.0,0.69791,0.00014,26.78596]
[1778373709888,31.75,80718.97,0.0,0.69807,0.00014,26.77987]
[1778373710822,31.75,80718.97,0.0,0.69807,0.00014,26.77987]
[1778373711064,31.75,80718.97,0.0,0.69807,0.00014,26.77987]
[1778373717946,31.74,80718.86,0.0,0.69809,0.00014,26.77919]
[1778373723988,31.74,80721.21,0.0,0.69845,0.00014,26.76571]
[1778373727135,31.74,80723.67,0.0,0.69881,0.00014,26.75222]
[1778373727313,31.74,80723.67,0.0,0.69881,0.00014,26.75222]
[1778373728266,31.73,80724.39,0.0,0.69891,0.00014,26.74811]
[1778373728314,31.73,80724.39,0.0,0.69891,0.00014,26.74811]
[1778373729027,31.73,80724.36,0.0,0.69891,0.00014,26.74827]
[1778373731040,31.73,80730.27,0.0,0.69976,0.00014,26.71606]
[1778373732432,31.73,80730.27,0.0,0.69976,0.00014,26.71606]
[1778373732571,31.73,80730.27,0.0,0.69976,0.00014,26.71606]
[1778373740105,31.73,80730.0,0.0,0.69974,0.00014,26.71687]
[1778373744326,31.73,80730.01,0.0,0.69974,0.00014,26.71668]
[1778373744568,31.73,80730.01,0.0,0.69974,0.00014,26.71668]
[1778373745003,31.73,80730.01,0.0,0.69974,0.00014,26.71668]
[1778373745065,31.73,80730.01,0.0,0.69974,0.00014,26.71668]
[1778373745028,31.73,80730.01,0.0,0.69975,0.00014,26.71648]
[1778373752189,31.73,80730.07,0.0,0.69979,0.00014,26.71215]
[1778373753196,31.73,80736.49,0.0,0.7007,0.00014,26.67728]
[1778373755876,31.73,80736.94,0.0,0.70077,0.00014,26.67481]
[1778373756068,31.73,80736.94,0.0,0.70077,0.00014,26.67481]
[1778373761253,31.73,80740.82,0.0,0.70133,0.00014,26.65353]
[1778373763379,31.73,80740.89,0.0,0.70134,0.00014,26.65314]
[1778373763568,31.73,80740.89,0.0,0.70134,0.00014,26.65314]
[1778373764266,31.73,80740.99,0.0,0.70135,0.00014,26.65259]
[1778373764314,31.73,80740.99,0.0,0.70135,0.00014,26.65259]
[1778373764320,31.73,80739.9,0.0,0.7012,0.00014,26.65851]
[1778373775351,31.72,80739.86,0.0,0.7012,0.00014,26.65853]
[1778373780388,31.72,80740.89,0.0,0.70135,0.00014,26.65279]
[1778373785358,31.72,80741.29,0.0,0.7014,0.00014,26.65053]
[1778373785565,31.72,80741.29,0.0,0.7014,0.00014,26.65053]
[1778373792476,31.72,80740.75,0.0,0.70133,0.00014,26.65327]
[1778373794029,31.72,80740.75,0.0,0.70133,0.00014,26.65327]
[1778373794066,31.72,80740.75,0.0,0.70133,0.00014,26.65327]
[1778373795267,31.72,80742.75,0.0,0.70162,0.00014,26.64232]
[1778373795315,31.72,80742.75,0.0,0.70162,0.00014,26.64232]
[1778373795498,31.72,80745.02,0.0,0.70194,0.00014,26.62991]
[1778373797321,31.72,80746.01,0.0,0.70208,0.00014,26.62449]
[1778373797562,31.72,80746.01,0.0,0.70208,0.00014,26.62449]
[1778373803555,31.72,80752.11,0.0,0.70295,0.00014,26.59099]
[1778373804852,31.72,80752.11,0.0,0.70295,0.00014,26.59099]
[1778373805065,31.72,80752.11,0.0,0.70295,0.00014,26.59099]
[1778373806527,31.72,80752.41,0.0,0.703,0.00014,26.58925]
[1778373806562,31.72,80752.41,0.0,0.703,0.00014,26.58925]
[1778373806647,31.72,80752.39,0.0,0.703,0.00014,26.58931]
[1778373812689,31.72,80751.65,0.0,0.70292,0.00014,26.58952]
[1778373813789,31.72,80751.65,0.0,0.70292,0.00014,26.58952]
[1778373813817,31.72,80751.65,0.0,0.70292,0.00014,26.58952]
[1778373819738,31.72,80749.05,0.0,0.70256,0.00014,26.60312]
[1778373823175,31.72,80750.07,0.0,0.70271,0.00014,26.59742]
[1778373823313,31.72,80750.07,0.0,0.70271,0.00014,26.59742]
[1778373823875,31.72,80750.07,0.0,0.70271,0.00014,26.59742]
[1778373824066,31.72,80750.07,0.0,0.70271,0.00014,26.59742]
[1778373824165,31.71,80750.08,0.0,0.70272,0.00014,26.59692]
[1778373827851,31.71,80750.15,0.0,0.70274,0.00014,26.59632]
[1778373828067,31.71,80750.15,0.0,0.70274,0.00014,26.59632]
[1778373833291,31.71,80748.87,0.0,0.70257,0.00014,26.6029]
[1778373833313,31.71,80748.87,0.0,0.70257,0.00014,26.6029]
[1778373835652,31.71,80748.87,0.0,0.70257,0.00014,26.60256]
[1778373835807,31.71,80748.87,0.0,0.70257,0.00014,26.60256]
[1778373835852,31.71,80749.34,0.0,0.70265,0.00014,26.59975]
[1778373840887,31.71,80750.39,0.0,0.70281,0.00014,26.59344]
[1778373843052,31.71,80750.35,0.0,0.70281,0.00014,26.59355]
[1778373843063,31.71,80750.35,0.0,0.70281,0.00014,26.59355]
[1778373848943,31.7,80752.63,0.0,0.70315,0.00014,26.58006]
[1778373853421,31.7,80751.58,0.0,0.70302,0.00014,26.58518]
[1778373853562,31.7,80751.58,0.0,0.70302,0.00014,26.58518]
[1778373854602,31.7,80751.58,0.0,0.70303,0.00014,26.58496]
[1778373854808,31.7,80751.58,0.0,0.70303,0.00014,26.58496]
[1778373854985,31.7,80751.87,0.0,0.70307,0.00014,26.58314]
[1778373861033,31.69,80753.58,0.0,0.70335,0.00014,26.57232]
[1778373863381,31.69,80753.26,0.0,0.70332,0.00014,26.57357]
[1778373863564,31.69,80753.26,0.0,0.70332,0.00014,26.57357]
[1778373869089,31.69,80758.0,0.0,0.70401,0.00014,26.54683]
[1778373869384,31.69,80758.0,0.0,0.70401,0.00014,26.54683]
[1778373869567,31.69,80758.0,0.0,0.70401,0.00014,26.54683]
[1778373871776,31.68,80757.11,0.0,0.70391,0.00014,26.54773]
[1778373871820,31.68,80757.11,0.0,0.70391,0.00014,26.54773]
[1778373872110,31.68,80757.08,0.0,0.70391,0.00014,26.54766]
[1778373874699,31.68,80757.19,0.0,0.70394,0.00014,26.54657]
[1778373874815,31.68,80757.19,0.0,0.70394,0.00014,26.54657]
[1778373883271,31.67,80758.14,0.0,0.70412,0.00014,26.53942]
[1778373883313,31.67,80758.14,0.0,0.70412,0.00014,26.53942]
[1778373884261,31.67,80758.14,0.0,0.70412,0.00014,26.53942]
[1778373884315,31.67,80758.14,0.0,0.70413,0.00014,26.53918]
[1778373884411,31.67,80758.14,0.0,0.70413,0.00014,26.53895]
[1778373890237,31.66,80757.19,0.0,0.70403,0.00014,26.54277]
[1778373893484,31.66,80757.19,0.0,0.70403,0.00014,26.54277]
[1778373893564,31.66,80757.19,0.0,0.70403,0.00014,26.54277]
[1778373900662,31.65,80756.98,0.0,0.70405,0.00014,26.54197]
[1778373900701,31.65,80741.56,0.0,0.70186,0.00014,26.62651]
[1778373901417,31.65,80720.34,0.0,0.69883,0.00014,26.74189]
[1778373902330,31.65,80716.73,0.0,0.6983,0.00014,26.76158]
[1778373904758,31.66,80720.59,0.0,0.69885,0.00014,26.74091]
[1778373912399,31.66,80721.67,0.0,0.69897,0.00014,26.73661]
[1778373917434,31.66,80730.68,0.0,0.70025,0.00014,26.68824]
[1778373921462,31.66,80731.77,0.0,0.70041,0.00014,26.68204]
[1778373922425,31.66,80731.77,0.0,0.70041,0.00014,26.68204]
[1778373922567,31.66,80731.77,0.0,0.70041,0.00014,26.68204]
[1778373924273,31.66,80731.8,0.0,0.70042,0.00014,26.68182]
[1778373924314,31.66,80731.8,0.0,0.70042,0.00014,26.68182]
[1778373927150,31.66,80733.14,0.0,0.70061,0.00014,26.67439]
[1778373927311,31.66,80733.14,0.0,0.70061,0.00014,26.67439]
[1778373927251,31.66,80733.17,0.0,0.70062,0.00014,26.67416]
[1778373929522,31.66,80725.81,0.0,0.69957,0.00014,26.71404]
[1778373930848,31.66,80725.81,0.0,0.69957,0.00014,26.71404]
[1778373931065,31.66,80725.81,0.0,0.69957,0.00014,26.71404]
[1778373933565,31.66,80725.68,0.0,0.69957,0.00014,26.71112]
[1778373933814,31.66,80725.68,0.0,0.69957,0.00014,26.71112]
[1778373943620,31.66,80724.01,0.0,0.69931,0.00014,26.72075]
[1778373947648,31.67,80717.88,0.0,0.69843,0.00014,26.75408]
[1778373949311,31.67,80717.88,0.0,0.69843,0.00014,26.75408]
[1778373949569,31.67,80715.64,0.0,0.69811,0.00014,26.7662]
[1778373950878,31.67,80713.8,0.0,0.69784,0.00014,26.77613]
[1778373951064,31.67,80713.8,0.0,0.69784,0.00014,26.77613]
[1778373951163,31.67,80713.8,0.0,0.69784,0.00014,26.77615]
[1778373954246,31.67,80713.69,0.0,0.69783,0.00014,26.77675]
[1778373954298,31.67,80713.47,0.0,0.69779,0.00014,26.77794]
[1778373954561,31.67,80713.47,0.0,0.69779,0.00014,26.77794]
[1778373954699,31.67,80712.39,0.0,0.69764,0.00014,26.78375]
[1778373958725,31.67,80706.32,0.0,0.69675,0.00014,26.8171]
[1778373959734,31.67,80698.22,0.0,0.69558,0.00014,26.86051]
[1778373961749,31.67,80697.64,0.0,0.69549,0.00014,26.86388]
[1778373966786,31.68,80697.21,0.0,0.69541,0.00014,26.86682]
[1778373972829,31.68,80697.35,0.0,0.69541,0.00014,26.86665]
[1778373977864,31.68,80695.54,0.0,0.69514,0.00014,26.87672]
[1778373983375,31.68,80694.96,0.0,0.69505,0.00014,26.88008]
[1778373988941,31.68,80692.16,0.0,0.69463,0.00014,26.89538]
[1778373993976,31.68,80689.76,0.0,0.6943,0.00014,26.90475]
[1778373999011,31.68,80689.16,0.0,0.69421,0.00014,26.90803]
[1778374004046,31.69,80697.3,0.0,0.69538,0.00014,26.86497]
[1778374009083,31.69,80696.5,0.0,0.69526,0.00014,26.86943]
[1778374011097,31.69,80690.11,0.0,0.69434,0.00014,26.90338]
[1778374016133,31.69,80688.56,0.0,0.69412,0.00014,26.91159]
[1778374021167,31.69,80686.95,0.0,0.69388,0.00014,26.92008]
[1778374026202,31.69,80686.82,0.0,0.69387,0.00014,26.92077]
[1778374032245,31.69,80686.92,0.0,0.69388,0.00014,26.92028]
[1778374037280,31.69,80686.75,0.0,0.69385,0.00014,26.92123]
[1778374043325,31.69,80685.56,0.0,0.69368,0.00014,26.92761]
[1778374048360,31.69,80682.75,0.0,0.69327,0.00014,26.94242]
[1778374053395,31.69,80683.01,0.0,0.69333,0.00014,26.9375]
[1778374058430,31.69,80683.36,0.0,0.69338,0.00014,26.93564]
[1778374064472,31.69,80682.94,0.0,0.69332,0.00014,26.9378]
[1778374074542,31.69,80682.94,0.0,0.69332,0.00014,26.9377]
[1778374079577,31.69,80684.13,0.0,0.6935,0.00014,26.93137]
[1778374084612,31.69,80684.64,0.0,0.69357,0.00014,26.92864]
[1778374094682,31.69,80684.64,0.0,0.69357,0.00014,26.92856]
[1778374101731,31.69,80684.73,0.0,0.69359,0.00014,26.92805]
[1778374106766,31.69,80684.67,0.0,0.69358,0.00014,26.92835]
[1778374111801,31.69,80684.53,0.0,0.69358,0.00014,26.92557]
[1778374116836,31.69,80684.57,0.0,0.69358,0.00014,26.92537]
[1778374121872,31.69,80687.06,0.0,0.69394,0.00014,26.91226]
[1778374126906,31.69,80685.84,0.0,0.69376,0.00014,26.91878]
[1778374131941,31.69,80685.94,0.0,0.69377,0.00014,26.91832]
[1778374141004,31.69,80685.94,0.0,0.69377,0.00014,26.91843]
[1778374147046,31.69,80685.76,0.0,0.69374,0.00014,26.91947]
[1778374152083,31.69,80682.86,0.0,0.69332,0.00014,26.93479]
[1778374160139,31.69,80681.36,0.0,0.69311,0.00014,26.94264]
[1778374165174,31.69,80680.53,0.0,0.69299,0.00014,26.9469]
[1778374171216,31.69,80678.69,0.0,0.69275,0.00014,26.95287]
[1778374179278,31.68,80678.76,0.0,0.69277,0.00014,26.95221]
[1778374189348,31.68,80678.88,0.0,0.69279,0.00014,26.95121]
[1778374193376,31.68,80682.56,0.0,0.69333,0.00014,26.93173]
[1778374198411,31.68,80683.0,0.0,0.69339,0.00014,26.92935]
[1778374203447,31.68,80669.47,0.0,0.69144,0.00014,27.00026]
[1778374204454,31.68,80665.52,0.0,0.69087,0.00015,27.02078]
[1778374206468,31.68,80659.81,0.0,0.69004,0.00015,27.05027]
[1778374208482,31.68,80654.55,0.0,0.68928,0.00015,27.07728]
[1778374210496,31.68,80648.62,0.0,0.68843,0.00015,27.1076]
[1778374215531,31.67,80646.78,0.0,0.68818,0.00015,27.11631]
[1778374221573,31.67,80646.35,0.0,0.68814,0.00015,27.11769]
[1778374226608,31.67,80646.08,0.0,0.68812,0.00015,27.11847]
[1778374231643,31.66,80645.93,0.0,0.68813,0.00015,27.1152]
[1778374240706,31.66,80646.0,0.0,0.68816,0.00015,27.11401]
[1778374246748,31.66,80645.9,0.0,0.68816,0.00015,27.11405]
[1778374257827,31.66,80645.68,0.0,0.68812,0.00015,27.1154]
[1778374262862,31.66,80645.65,0.0,0.68811,0.00015,27.11571]
[1778374264876,31.66,80639.29,0.0,0.68718,0.00015,27.14843]
[1778374271925,31.67,80638.16,0.0,0.68698,0.00015,27.15559]
[1778374276961,31.67,80637.59,0.0,0.68687,0.00015,27.15947]
[1778374279982,31.67,80641.44,0.0,0.68742,0.00015,27.14013]
[1778374285019,31.67,80644.09,0.0,0.68781,0.00015,27.12656]
[1778374290054,31.67,80646.08,0.0,0.6881,0.00015,27.1164]
[1778374296096,31.67,80648.38,0.0,0.68846,0.00015,27.10078]
[1778374303145,31.67,80649.23,0.0,0.68859,0.00015,27.09597]
[1778374311201,31.67,80648.84,0.0,0.68854,0.00015,27.09757]
[1778374316236,31.67,80643.72,0.0,0.6878,0.00015,27.12374]
[1778374321271,31.67,80640.72,0.0,0.68737,0.00015,27.13913]
[1778374326306,31.67,80643.74,0.0,0.68781,0.00015,27.12365]
[1778374332349,31.67,80643.59,0.0,0.68778,0.00015,27.12444]
[1778374338391,31.67,80643.46,0.0,0.68776,0.00015,27.12508]
[1778374345440,31.67,80643.36,0.0,0.68775,0.00015,27.12553]
[1778374350475,31.67,80642.58,0.0,0.68761,0.00015,27.13046]
[1778374355510,31.68,80644.27,0.0,0.68785,0.00015,27.1192]
[1778374360545,31.68,80647.02,0.0,0.68823,0.00015,27.10603]
[1778374365580,31.68,80650.2,0.0,0.68868,0.00015,27.08994]
[1778374370615,31.68,80651.03,0.0,0.6888,0.00015,27.08577]
[1778374380685,31.68,80650.21,0.0,0.68867,0.00015,27.09027]
[1778374385720,31.69,80648.32,0.0,0.6884,0.00015,27.10009]
[1778374390755,31.69,80647.72,0.0,0.68831,0.00015,27.10325]
[1778374394783,31.69,80654.57,0.0,0.6893,0.00015,27.06801]
[1778374397804,31.69,80658.5,0.0,0.68987,0.00015,27.04765]
[1778374398811,31.69,80664.67,0.0,0.69077,0.00015,27.01558]
[1778374403846,31.69,80662.21,0.0,0.69041,0.00015,27.02835]
[1778374408881,31.69,80657.41,0.0,0.68972,0.00015,27.05316]
[1778374413916,31.68,80656.22,0.0,0.68957,0.00015,27.05562]
[1778374419958,31.68,80656.38,0.0,0.6896,0.00015,27.05452]
[1778374428017,31.68,80656.74,0.0,0.68966,0.00015,27.05231]
[1778374434059,31.68,80656.56,0.0,0.68964,0.00015,27.05298]
[1778374439094,31.68,80653.51,0.0,0.6892,0.00015,27.06853]
[1778374444129,31.68,80652.55,0.0,0.68907,0.00015,27.07319]
[1778374446143,31.68,80647.59,0.0,0.68835,0.00015,27.09864]
[1778374451180,31.68,80646.27,0.0,0.68816,0.00015,27.10539]
[1778374456215,31.68,80644.46,0.0,0.6879,0.00015,27.11464]
[1778374460243,31.68,80649.41,0.0,0.68862,0.00015,27.08912]
[1778374474341,31.68,80650.19,0.0,0.68875,0.00015,27.08179]
[1778374479380,31.68,80650.81,0.0,0.68884,0.00015,27.07862]
[1778374484419,31.68,80652.52,0.0,0.68909,0.00015,27.06951]
[1778374489454,31.67,80652.63,0.0,0.68912,0.00015,27.0687]
[1778374494489,31.67,80652.61,0.0,0.68912,0.00015,27.06857]
[1778374504560,31.67,80652.61,0.0,0.68913,0.00015,27.06811]
[1778374511609,31.67,80653.69,0.0,0.6893,0.00015,27.06224]
[1778374516644,31.67,80653.77,0.0,0.68931,0.00015,27.06164]
[1778374525707,31.67,80654.01,0.0,0.68936,0.00015,27.06007]
[1778374529735,31.67,80648.95,0.0,0.68862,0.00015,27.08605]
[1778374530742,31.67,80644.85,0.0,0.68803,0.00015,27.1072]
[1778374536784,31.67,80645.49,0.0,0.6881,0.00015,27.10167]
[1778374546854,31.68,80645.75,0.0,0.68809,0.00015,27.10238]
[1778374551936,31.69,80645.02,0.0,0.68795,0.00015,27.1071]
[1778374552943,31.69,80649.4,0.0,0.68859,0.00015,27.08476]
[1778374553950,31.69,80655.6,0.0,0.68949,0.00015,27.05268]
[1778374559992,31.69,80655.36,0.0,0.68946,0.00015,27.0536]
[1778374565027,31.69,80656.0,0.0,0.68956,0.00015,27.05003]
[1778374570062,31.68,80656.48,0.0,0.68964,0.00015,27.0473]
[1778374575097,31.68,80655.97,0.0,0.68957,0.00015,27.04969]
[1778374581139,31.68,80656.36,0.0,0.68964,0.00015,27.04737]
[1778374591209,31.68,80652.99,0.0,0.68918,0.00015,27.06083]
[1778374596244,31.68,80656.22,0.0,0.68965,0.00015,27.04403]
[1778374601279,31.68,80656.01,0.0,0.68962,0.00015,27.04489]
[1778374607322,31.68,80655.56,0.0,0.68957,0.00015,27.04693]
[1778374613363,31.67,80655.57,0.0,0.68958,0.00015,27.04659]
[1778374620415,31.67,80655.56,0.0,0.68958,0.00015,27.04631]
[1778374625451,31.67,80655.57,0.0,0.68959,0.00015,27.04598]
[1778374630486,31.67,80656.18,0.0,0.68969,0.00015,27.04259]
[1778374635521,31.67,80656.21,0.0,0.6897,0.00015,27.04222]
[1778374645591,31.67,80656.21,0.0,0.68971,0.00015,27.0418]
[1778374650626,31.67,80657.13,0.0,0.68985,0.00015,27.03682]
[1778374660696,31.66,80654.54,0.0,0.6895,0.00015,27.04633]
[1778374665731,31.66,80654.29,0.0,0.68947,0.00015,27.04738]
[1778374670766,31.66,80655.93,0.0,0.68971,0.00015,27.03865]
[1778374677815,31.66,80658.01,0.0,0.69002,0.00015,27.02766]
[1778374686878,31.66,80658.06,0.0,0.69003,0.00015,27.02718]
[1778374692920,31.66,80657.94,0.0,0.69002,0.00015,27.02767]
[1778374697955,31.66,80652.78,0.0,0.68927,0.00015,27.05437]
[1778374702990,31.66,80651.34,0.0,0.68905,0.00015,27.06202]
[1778374707018,31.66,80644.29,0.0,0.68802,0.00015,27.09868]
[1778374712053,31.67,80641.2,0.0,0.68756,0.00015,27.11182]
[1778374717088,31.67,80640.56,0.0,0.68745,0.00015,27.11585]
[1778374722123,31.67,80640.53,0.0,0.68744,0.00015,27.11617]
[1778374725145,31.67,80634.14,0.0,0.68651,0.00015,27.14896]
[1778374726153,31.67,80634.14,0.0,0.68651,0.00015,27.14896]
[1778374726576,31.67,80634.14,0.0,0.68651,0.00015,27.14896]
[1778374726624,31.67,80628.68,0.0,0.68571,0.00015,27.17669]
[1778374727173,31.67,80623.19,0.0,0.6849,0.00015,27.20467]
[1778374730212,31.67,80625.81,0.0,0.68528,0.00015,27.19162]
[1778374730313,31.67,80631.14,0.0,0.68606,0.00015,27.16464]
[1778374732208,31.67,80634.91,0.0,0.6866,0.00015,27.14571]
[1778374738292,31.68,80635.38,0.0,0.68664,0.00015,27.14422]
[1778374743327,31.68,80637.44,0.0,0.68693,0.00015,27.13443]
[1778374750376,31.69,80637.04,0.0,0.68684,0.00015,27.13761]
[1778374755411,31.69,80637.51,0.0,0.68688,0.00015,27.13603]
[1778374760446,31.7,80637.9,0.0,0.68692,0.00015,27.13488]
[1778374765482,31.7,80637.94,0.0,0.6869,0.00015,27.13551]
[1778374770516,31.71,80637.9,0.0,0.68687,0.00015,27.13654]
[1778374775554,31.71,80638.02,0.0,0.68689,0.00015,27.13325]
[1778374782603,31.72,80637.74,0.0,0.68681,0.00015,27.13581]
[1778374784587,31.72,80637.74,0.0,0.68681,0.00015,27.13581]
[1778374784617,31.72,80637.7,0.0,0.6868,0.00015,27.13649]
[1778374790659,31.72,80642.91,0.0,0.68753,0.00015,27.11082]
[1778374792673,31.73,80647.26,0.0,0.68815,0.00015,27.08889]
[1778374797714,31.73,80649.57,0.0,0.68848,0.00015,27.07725]
[1778374798715,31.73,80665.15,0.0,0.69075,0.00015,26.99673]
[1778374799722,31.73,80664.64,0.0,0.69067,0.00015,26.99938]
[1778374804757,31.73,80662.94,0.0,0.69043,0.00015,27.00816]
[1778374805764,31.73,80655.79,0.0,0.68938,0.00015,27.04534]
[1778374810799,31.73,80656.55,0.0,0.68948,0.00015,27.04205]
[1778374815834,31.73,80654.96,0.0,0.68923,0.00015,27.0509]
[1778374817849,31.74,80650.47,0.0,0.68857,0.00015,27.07426]
[1778374821877,31.74,80639.16,0.0,0.68691,0.00015,27.13269]
[1778374823891,31.74,80636.42,0.0,0.6865,0.00015,27.14695]
[1778374828926,31.74,80636.44,0.0,0.68649,0.00015,27.1475]
[1778374833961,31.75,80639.54,0.0,0.68694,0.00015,27.12882]
[1778374842020,31.75,80639.29,0.0,0.68688,0.00015,27.13109]
[1778374845041,31.75,80635.44,0.0,0.68631,0.00015,27.15101]
[1778374850076,31.76,80633.66,0.0,0.68604,0.00015,27.16048]
[1778374856119,31.76,80634.96,0.0,0.68621,0.00015,27.15439]
[1778374861154,31.76,80634.78,0.0,0.68618,0.00015,27.15573]
[1778374867196,31.76,80634.88,0.0,0.68618,0.00015,27.15572]
[1778374872231,31.77,80633.79,0.0,0.68601,0.00015,27.16165]
[1778374878273,31.77,80630.79,0.0,0.68556,0.00015,27.17731]
[1778374883308,31.77,80630.68,0.0,0.68553,0.00015,27.17817]
[1778374886100,31.77,80630.65,0.0,0.68553,0.00015,27.17838]
[1778374886276,31.77,80630.68,0.0,0.68553,0.00015,27.17835]
[1778374886329,31.77,80604.03,0.0,0.68163,0.00015,27.31198]
[1778374887336,31.77,80596.11,0.0,0.68046,0.00015,27.3514]
[1778374890068,31.77,80595.63,0.0,0.68038,0.00015,27.35394]
[1778374894952,31.78,80595.2,0.0,0.68032,0.00015,27.35323]
[1778374898083,31.78,80595.12,0.0,0.68029,0.00015,27.35426]
[1778374898176,31.78,80595.09,0.0,0.68028,0.00015,27.35471]
[1778374902059,31.78,80595.05,0.0,0.68026,0.00015,27.35522]
[1778374902160,31.78,80595.05,0.0,0.68025,0.00015,27.35552]
[1778374909491,31.79,80596.05,0.0,0.68037,0.00015,27.35168]
[1778374914526,31.8,80595.99,0.0,0.68034,0.00015,27.35273]
[1778374919561,31.8,80595.25,0.0,0.68021,0.00015,27.35711]
[1778374924602,31.8,80592.61,0.0,0.6798,0.00015,27.37078]
[1778374929637,31.81,80591.13,0.0,0.67957,0.00015,27.37866]
[1778374934672,31.81,80591.39,0.0,0.67959,0.00015,27.37801]
[1778374939707,31.81,80588.93,0.0,0.67921,0.00015,27.39071]
[1778374944742,31.82,80586.29,0.0,0.67881,0.00015,27.40422]
[1778374945749,31.82,80580.63,0.0,0.67797,0.00015,27.43194]
[1778374946756,31.82,80573.58,0.0,0.67693,0.00015,27.46626]
[1778374948770,31.82,80573.96,0.0,0.67698,0.00015,27.46456]
[1778374952798,31.82,80580.08,0.0,0.67789,0.00015,27.43163]
[1778374957833,31.82,80581.39,0.0,0.67807,0.00015,27.42578]
[1778374958841,31.82,80585.83,0.0,0.67872,0.00015,27.40422]
[1778374960855,31.83,80590.04,0.0,0.67933,0.00015,27.38387]
[1778374964883,31.83,80581.39,0.0,0.67804,0.00015,27.42662]
[1778374969918,31.83,80580.61,0.0,0.67792,0.00015,27.43087]
[1778374972939,31.83,80585.9,0.0,0.67869,0.00015,27.4054]
[1778374977974,31.84,80587.61,0.0,0.67892,0.00015,27.39765]
[1778374985023,31.84,80587.43,0.0,0.67887,0.00015,27.3994]
[1778374991065,31.85,80587.74,0.0,0.6789,0.00015,27.39862]
[1778374996531,31.85,80587.84,0.0,0.67891,0.00015,27.39825]
[1778375001135,31.85,80582.34,0.0,0.67807,0.00015,27.42614]
[1778375006170,31.86,80580.11,0.0,0.67773,0.00015,27.43742]
[1778375010198,31.86,80575.56,0.0,0.67705,0.00015,27.45979]
[1778375012212,31.86,80583.04,0.0,0.67816,0.00015,27.42018]
[1778375013990,31.86,80583.83,0.0,0.67827,0.00015,27.41644]
[1778375014226,31.86,80589.2,0.0,0.67906,0.00015,27.39035]
[1778375015233,31.86,80593.39,0.0,0.67967,0.00015,27.36997]
[1778375016241,31.86,80597.37,0.0,0.68025,0.00015,27.35058]
[1778375017247,31.86,80601.11,0.0,0.6808,0.00015,27.33233]
[1778375020090,31.86,80601.23,0.0,0.6808,0.00015,27.33209]
[1778375020268,31.86,80601.18,0.0,0.68079,0.00015,27.33251]
[1778375025303,31.87,80602.1,0.0,0.68092,0.00015,27.3283]
[1778375032352,31.87,80605.57,0.0,0.68142,0.00015,27.31148]
[1778375037387,31.87,80606.53,0.0,0.68155,0.00015,27.30696]
[1778375042422,31.87,80606.53,0.0,0.68154,0.00015,27.30742]
[1778375047457,31.88,80606.22,0.0,0.68148,0.00015,27.30944]
[1778375052492,31.88,80607.63,0.0,0.68167,0.00015,27.30294]
[1778375058537,31.88,80607.6,0.0,0.68165,0.00015,27.30366]
[1778375063572,31.88,80607.11,0.0,0.68157,0.00015,27.30652]
[1778375070621,31.89,80608.19,0.0,0.68171,0.00015,27.30176]
[1778375083713,31.89,80609.58,0.0,0.6819,0.00015,27.29253]
[1778375088748,31.9,80609.65,0.0,0.6819,0.00015,27.2926]
[1778375094790,31.9,80613.21,0.0,0.6824,0.00015,27.27548]
[1778375100832,31.9,80612.56,0.0,0.68229,0.00015,27.27927]
[1778375105867,31.9,80612.43,0.0,0.68226,0.00015,27.28038]
[1778375110906,31.91,80612.49,0.0,0.68226,0.00015,27.28054]
[1778375116947,31.91,80612.12,0.0,0.68219,0.00015,27.28293]
[1778375121982,31.91,80608.04,0.0,0.68158,0.00015,27.30363]
[1778375127018,31.91,80607.09,0.0,0.68143,0.00015,27.30869]
[1778375133060,31.92,80606.71,0.0,0.68138,0.00015,27.3075]
[1778375140109,31.92,80605.57,0.0,0.68119,0.00015,27.31378]
[1778375145144,31.92,80605.23,0.0,0.68113,0.00015,27.31592]
[1778375150182,31.93,80600.44,0.0,0.68042,0.00015,27.33998]
[1778375155217,31.93,80596.03,0.0,0.67976,0.00015,27.36211]
[1778375156224,31.93,80586.37,0.0,0.67834,0.00015,27.40929]
[1778375162266,31.93,80584.21,0.0,0.67801,0.00015,27.42002]
[1778375167301,31.93,80582.87,0.0,0.67781,0.00015,27.42672]
[1778375168308,31.93,80587.18,0.0,0.67844,0.00015,27.40585]
[1778375173343,31.93,80593.33,0.0,0.67933,0.00015,27.37622]
[1778375178378,31.94,80591.67,0.0,0.67908,0.00015,27.38473]
[1778375182406,31.94,80585.51,0.0,0.67817,0.00015,27.41499]
[1778375184420,31.94,80590.44,0.0,0.67889,0.00015,27.39114]
[1778375189455,31.94,80590.8,0.0,0.67893,0.00015,27.38977]
[1778375194490,31.94,80589.3,0.0,0.67872,0.00015,27.39398]
[1778375198518,31.95,80596.75,0.0,0.6798,0.00015,27.35793]
[1778375201539,31.95,80600.76,0.0,0.68038,0.00015,27.33863]
[1778375208588,31.95,80600.83,0.0,0.68036,0.00015,27.33914]
[1778375216644,31.96,80600.45,0.0,0.68028,0.00015,27.34195]
[1778375222688,31.96,80600.27,0.0,0.68024,0.00015,27.34349]
[1778375227723,31.96,80600.35,0.0,0.68023,0.00015,27.34363]
[1778375232758,31.97,80600.43,0.0,0.68023,0.00015,27.34376]
[1778375240814,31.97,80600.21,0.0,0.68017,0.00015,27.34565]
[1778375245849,31.97,80601.15,0.0,0.6803,0.00015,27.34155]
[1778375252898,31.98,80601.19,0.0,0.6803,0.00015,27.33858]
[1778375257933,31.98,80601.55,0.0,0.68034,0.00015,27.33732]
[1778375262968,31.98,80601.19,0.0,0.68027,0.00015,27.3396]
[1778375268005,31.99,80603.02,0.0,0.68053,0.00015,27.33112]
[1778375269010,31.99,80611.07,0.0,0.6817,0.00015,27.29164]
[1778375270017,31.99,80614.99,0.0,0.68227,0.00015,27.27234]
[1778375272031,31.99,80615.02,0.0,0.68227,0.00015,27.27229]
[1778375274045,31.99,80610.65,0.0,0.68163,0.00015,27.29398]
[1778375279080,31.99,80608.56,0.0,0.68131,0.00015,27.3048]
[1778375285123,31.99,80606.65,0.0,0.68102,0.00015,27.31452]
[1778375290158,32.0,80605.81,0.0,0.68088,0.00015,27.31935]
[1778375300228,32.0,80605.18,0.0,0.68076,0.00015,27.32354]
[1778375307278,32.01,80604.3,0.0,0.68061,0.00015,27.32855]
[1778375312313,32.01,80605.21,0.0,0.68075,0.00015,27.32108]
[1778375318355,32.01,80605.28,0.0,0.68074,0.00015,27.32133]
[1778375322383,32.02,80611.56,0.0,0.68165,0.00015,27.29082]
[1778375327418,32.02,80614.14,0.0,0.68201,0.00015,27.27859]
[1778375330439,32.02,80621.65,0.0,0.68309,0.00015,27.24173]
[1778375331446,32.02,80627.67,0.0,0.68397,0.00015,27.21171]
[1778375336481,32.02,80630.06,0.0,0.68432,0.00015,27.19953]
[1778375339502,32.02,80633.73,0.0,0.68486,0.00015,27.18109]
[1778375344537,32.02,80634.71,0.0,0.685,0.00015,27.17614]
[1778375349572,32.02,80634.64,0.0,0.68499,0.00015,27.1765]
[1778375355614,32.02,80635.8,0.0,0.68516,0.00014,27.17078]
[1778375360649,32.02,80632.69,0.0,0.6847,0.00015,27.18647]
[1778375370720,32.02,80633.74,0.0,0.68485,0.00015,27.18139]
[1778375378776,32.02,80633.71,0.0,0.68486,0.00015,27.17824]
[1778375385826,32.02,80632.26,0.0,0.68464,0.00015,27.18566]
[1778375390860,32.02,80633.2,0.0,0.68478,0.00015,27.18106]
[1778375400931,32.02,80631.31,0.0,0.6845,0.00015,27.19078]
[1778375401938,32.02,80625.97,0.0,0.68372,0.00015,27.21742]
[1778375406973,32.02,80623.35,0.0,0.68334,0.00015,27.23038]
[1778375415029,32.02,80622.74,0.0,0.68326,0.00015,27.23315]
[1778375420068,32.02,80622.61,0.0,0.68325,0.00015,27.23353]
[1778375425071,32.02,80620.84,0.0,0.683,0.00015,27.24205]
[1778375431145,32.02,80617.87,0.0,0.6826,0.00015,27.25271]
[1778375436180,32.01,80615.22,0.0,0.68222,0.00015,27.26535]
[1778375441218,32.01,80612.72,0.0,0.68188,0.00015,27.27714]
[1778375450281,32.0,80611.93,0.0,0.68179,0.00015,27.27995]
[1778375458337,32.0,80611.88,0.0,0.68182,0.00015,27.27902]
[1778375460351,32.0,80615.6,0.0,0.68236,0.00015,27.26052]
[1778375466394,31.99,80614.58,0.0,0.68223,0.00015,27.26482]
[1778375471429,31.99,80614.43,0.0,0.68223,0.00015,27.26502]
[1778375476464,31.99,80617.74,0.0,0.68272,0.00015,27.2481]
[1778375477471,31.99,80627.03,0.0,0.68408,0.00015,27.20179]
[1778375482511,31.99,80629.28,0.0,0.68441,0.00015,27.19031]
[1778375491572,31.98,80629.24,0.0,0.68443,0.00015,27.18663]
[1778375497614,31.98,80629.17,0.0,0.68443,0.00015,27.18681]
[1778375510705,31.98,80627.9,0.0,0.68425,0.00015,27.19283]
[1778375515740,31.98,80629.86,0.0,0.68454,0.00015,27.18296]
[1778375521782,31.98,80631.06,0.0,0.68471,0.00015,27.17698]
[1778375527824,31.98,80633.31,0.0,0.68504,0.00015,27.16578]
[1778375532859,31.98,80633.24,0.0,0.68502,0.00015,27.16624]
[1778375535882,31.98,80627.93,0.0,0.68425,0.00015,27.19289]
[1778375539909,31.98,80624.19,0.0,0.68371,0.00015,27.21149]
[1778375546958,31.98,80624.03,0.0,0.68369,0.00015,27.21209]
[1778375554007,31.98,80623.8,0.0,0.68368,0.00015,27.20952]
[1778375560052,31.98,80624.43,0.0,0.68378,0.00015,27.20617]
[1778375562066,31.98,80628.27,0.0,0.68434,0.00015,27.18695]
[1778375565087,31.98,80634.02,0.0,0.68517,0.00015,27.15812]
[1778375570122,31.98,80634.75,0.0,0.68528,0.00015,27.15455]
[1778375575157,31.98,80637.04,0.0,0.68561,0.00015,27.14318]
[1778375580192,31.98,80637.59,0.0,0.68568,0.00015,27.14055]
[1778375590262,31.98,80636.11,0.0,0.68546,0.00015,27.14831]
[1778375599326,31.98,80636.07,0.0,0.68545,0.00015,27.14873]
[1778375604362,31.98,80638.0,0.0,0.68572,0.00015,27.13917]
[1778375610403,31.98,80636.95,0.0,0.68557,0.00015,27.14465]
[1778375616445,31.99,80639.9,0.0,0.686,0.00015,27.12653]
[1778375617452,31.99,80634.02,0.0,0.68515,0.00015,27.15613]
[1778375621949,31.99,80626.68,0.0,0.68408,0.00015,27.19297]
[1778375622487,31.99,80618.44,0.0,0.68288,0.00015,27.23398]
[1778375624501,31.99,80618.07,0.0,0.68283,0.00015,27.23575]
[1778375626515,31.99,80610.41,0.0,0.68171,0.00015,27.27374]
[1778375631551,31.99,80609.91,0.0,0.68161,0.00015,27.27705]
[1778375636589,32.0,80609.99,0.0,0.6816,0.00015,27.27749]
[1778375641624,32.0,80610.11,0.0,0.6816,0.00015,27.27771]
[1778375646659,32.01,80613.22,0.0,0.68203,0.00015,27.2632]
[1778375652701,32.01,80613.0,0.0,0.68197,0.00015,27.26504]
[1778375657736,32.01,80613.08,0.0,0.68197,0.00015,27.2652]
[1778375663778,32.02,80616.29,0.0,0.68242,0.00015,27.25001]
[1778375668813,32.02,80617.06,0.0,0.68252,0.00015,27.24661]
[1778375672841,32.02,80621.26,0.0,0.68314,0.00015,27.22253]
[1778375677876,32.02,80621.53,0.0,0.68318,0.00015,27.22141]
[1778375682912,32.02,80621.71,0.0,0.68319,0.00015,27.2209]
[1778375690968,32.03,80622.73,0.0,0.68332,0.00015,27.21646]
[1778375699026,32.03,80623.07,0.0,0.68335,0.00015,27.21542]
[1778375709933,32.03,80621.98,0.0,0.68319,0.00015,27.22107]
[1778375715138,32.04,80623.11,0.0,0.68333,0.00015,27.21646]
[1778375720173,32.04,80621.98,0.0,0.68315,0.00015,27.22244]
[1778375725208,32.04,80620.08,0.0,0.68287,0.00015,27.23218]
[1778375734271,32.04,80620.08,0.0,0.68287,0.00015,27.22917]
[1778375742327,32.05,80616.05,0.0,0.68227,0.00015,27.24948]
[1778375748369,32.05,80613.89,0.0,0.68195,0.00015,27.2604]
[1778375753404,32.05,80611.98,0.0,0.68166,0.00015,27.27013]
[1778375757432,32.05,80603.53,0.0,0.68043,0.00015,27.31178]
[1778375762467,32.05,80599.12,0.0,0.67978,0.00015,27.33338]
[1778375767502,32.05,80599.26,0.0,0.6798,0.00015,27.33273]
[1778375772537,32.05,80599.47,0.0,0.67983,0.00015,27.33181]
[1778375780593,32.05,80597.99,0.0,0.67961,0.00015,27.33902]
[1778375788649,32.05,80597.32,0.0,0.67952,0.00015,27.34214]
[1778375793684,32.05,80596.81,0.0,0.67945,0.00015,27.34161]
[1778375805768,32.06,80596.82,0.0,0.67942,0.00015,27.34248]
[1778375810803,32.06,80607.03,0.0,0.68091,0.00015,27.29284]
[1778375811810,32.06,80612.5,0.0,0.68171,0.00015,27.26589]
[1778375816845,32.06,80614.22,0.0,0.68197,0.00015,27.2571]
[1778375821882,32.06,80614.42,0.0,0.682,0.00015,27.25584]
[1778375832959,32.05,80614.71,0.0,0.68206,0.00015,27.25382]
[1778375841017,32.05,80610.2,0.0,0.68141,0.00015,27.27569]
[1778375847059,32.05,80608.02,0.0,0.6811,0.00015,27.28631]
[1778375852364,32.05,80608.02,0.0,0.6811,0.00015,27.28631]
[1778375858136,32.05,80608.73,0.0,0.68122,0.00015,27.27913]
[1778375863171,32.05,80608.88,0.0,0.68125,0.00015,27.27829]
[1778375869213,32.05,80609.13,0.0,0.68129,0.00015,27.27693]
[1778375871227,32.05,80618.47,0.0,0.68266,0.00015,27.23064]
[1778375876263,32.04,80618.63,0.0,0.68269,0.00015,27.22942]
[1778375881297,32.04,80626.7,0.0,0.68388,0.00015,27.18894]
[1778375889353,32.04,80629.02,0.0,0.68422,0.00015,27.17704]
[1778375896402,32.04,80629.7,0.0,0.68433,0.00015,27.17343]
[1778375903451,32.04,80629.56,0.0,0.68431,0.00015,27.17399]
[1778375910500,32.04,80629.76,0.0,0.68434,0.00015,27.17289]
[1778375918556,32.04,80633.51,0.0,0.68491,0.00015,27.15058]
[1778375926612,32.04,80635.88,0.0,0.68525,0.00015,27.13888]
[1778375932654,32.04,80635.45,0.0,0.68518,0.00015,27.14126]
[1778375937689,32.04,80639.28,0.0,0.68573,0.00014,27.12224]
[1778375942724,32.04,80640.17,0.0,0.68585,0.00014,27.11806]
[1778375947759,32.04,80640.84,0.0,0.68594,0.00014,27.11483]
[1778375952794,32.04,80644.0,0.0,0.68642,0.00014,27.09831]
[1778375957829,32.04,80643.94,0.0,0.68642,0.00014,27.09798]
[1778375963871,32.03,80644.48,0.0,0.68654,0.00014,27.0939]
[1778375968906,32.02,80645.07,0.0,0.68665,0.00014,27.09004]
[1778375971927,32.02,80649.13,0.0,0.68727,0.00014,27.06549]
[1778375976962,32.02,80650.37,0.0,0.68747,0.00014,27.05847]
[1778375982005,32.01,80645.36,0.0,0.68675,0.00014,27.08329]
[1778375988048,32.02,80644.27,0.0,0.68658,0.00014,27.08932]
[1778375992446,32.02,80644.27,0.0,0.68658,0.00014,27.08932]
[1778375993083,32.02,80617.86,0.0,0.68273,0.00015,27.22197]
[1778375994090,32.02,80608.16,0.0,0.68131,0.00015,27.26993]
[1778375995097,32.02,80604.54,0.0,0.68078,0.00015,27.28775]
[1778375996528,32.02,80604.4,0.0,0.68076,0.00015,27.28847]
[1778375997112,32.02,80604.19,0.0,0.68073,0.00015,27.28953]
[1778376002147,32.02,80604.15,0.0,0.68072,0.00015,27.2898]
[1778376002584,32.02,80604.15,0.0,0.68072,0.00015,27.2898]
[1778376003154,32.02,80600.88,0.0,0.68024,0.00015,27.30597]
[1778376011210,32.03,80601.87,0.0,0.68035,0.00015,27.30229]
[1778376017252,32.03,80601.94,0.0,0.68034,0.00015,27.30277]
[1778376022287,32.04,80601.91,0.0,0.68032,0.00015,27.30358]
[1778376027322,32.04,80601.43,0.0,0.68023,0.00015,27.30656]
[1778376033364,32.05,80601.61,0.0,0.68025,0.00015,27.30293]
[1778376038399,32.05,80601.51,0.0,0.68022,0.00015,27.30403]
[1778376044441,32.05,80601.36,0.0,0.68018,0.00015,27.30546]
[1778376049476,32.06,80601.58,0.0,0.68019,0.00015,27.30496]
[1778376055518,32.06,80601.33,0.0,0.68014,0.00015,27.30685]
[1778376063574,32.06,80600.62,0.0,0.68001,0.00015,27.31116]
[1778376068609,32.07,80603.06,0.0,0.68036,0.00015,27.29967]
[1778376074653,32.07,80614.63,0.0,0.68204,0.00015,27.24288]
[1778376077673,32.07,80610.01,0.0,0.68137,0.00015,27.26548]
[1778376080694,32.07,80613.94,0.0,0.68194,0.00015,27.24626]
[1778376090764,32.06,80611.36,0.0,0.68159,0.00015,27.25823]
[1778376095799,32.06,80611.58,0.0,0.68165,0.00015,27.25328]
[1778376100834,32.06,80612.97,0.0,0.68186,0.00015,27.24608]
[1778376106877,32.06,80616.81,0.0,0.68243,0.00015,27.22664]
[1778376113925,32.05,80619.3,0.0,0.68281,0.00015,27.21372]
[1778376123995,32.05,80619.23,0.0,0.68282,0.00015,27.21323]
[1778376130037,32.04,80619.32,0.0,0.68285,0.00015,27.21223]
[1778376137725,32.04,80619.32,0.0,0.68285,0.00015,27.21223]
[1778376144135,32.04,80619.61,0.0,0.68292,0.00015,27.20972]
[1778376150181,32.04,80621.76,0.0,0.68325,0.00015,27.19865]
[1778376155217,32.03,80621.72,0.0,0.68327,0.00015,27.19504]
[1778376163274,32.03,80621.76,0.0,0.68328,0.00015,27.19446]
[1778376169316,32.03,80621.55,0.0,0.68326,0.00015,27.19537]
[1778376175358,32.03,80620.11,0.0,0.68305,0.00015,27.20237]
[1778376180393,32.03,80616.28,0.0,0.6825,0.00015,27.22117]
[1778376185428,32.03,80615.06,0.0,0.68233,0.00015,27.22694]
[1778376190463,32.03,80612.33,0.0,0.68194,0.00015,27.24012]
[1778376191470,32.03,80608.63,0.0,0.6814,0.00015,27.25828]
[1778376193484,32.03,80604.91,0.0,0.68086,0.00015,27.27661]
[1778376198519,32.03,80604.77,0.0,0.68083,0.00015,27.27737]
[1778376204561,32.03,80604.16,0.0,0.68074,0.00015,27.28044]
[1778376210603,32.03,80604.05,0.0,0.68072,0.00015,27.28107]
[1778376212617,32.03,80600.16,0.0,0.68017,0.00015,27.29675]
[1778376216645,32.03,80594.91,0.0,0.67939,0.00015,27.32275]
[1778376221680,32.03,80592.85,0.0,0.67908,0.00015,27.33315]
[1778376229736,32.04,80591.4,0.0,0.67885,0.00015,27.34081]
[1778376232757,32.04,80584.47,0.0,0.67782,0.00015,27.37455]
[1778376239806,32.04,80584.37,0.0,0.6778,0.00015,27.37536]
[1778376244841,32.04,80584.12,0.0,0.67776,0.00015,27.37685]
[1778376247862,32.04,80571.61,0.0,0.67591,0.00015,27.43709]
[1778376248869,32.04,80570.88,0.0,0.67581,0.00015,27.44059]
[1778376253904,32.04,80569.91,0.0,0.67566,0.00015,27.44525]
[1778376256925,32.04,80565.52,0.0,0.67502,0.00015,27.46619]
[1778376261960,32.04,80566.15,0.0,0.67511,0.00015,27.46316]
[1778376266998,32.04,80564.58,0.0,0.67488,0.00015,27.4706]
[1778376274050,32.04,80564.62,0.0,0.67491,0.00015,27.46685]
[1778376279085,32.04,80563.95,0.0,0.67481,0.00015,27.46997]
[1778376284122,32.04,80565.3,0.0,0.67501,0.00015,27.46351]
[1778376289157,32.04,80565.9,0.0,0.6751,0.00015,27.46066]
[1778376296207,32.04,80567.09,0.0,0.67527,0.00015,27.45506]
[1778376301241,32.04,80566.07,0.0,0.67512,0.00015,27.46001]
[1778376302248,32.04,80572.82,0.0,0.67611,0.00015,27.42782]
[1778376305269,32.04,80576.63,0.0,0.67666,0.00015,27.40971]
[1778376306278,32.04,80583.76,0.0,0.67771,0.00015,27.37547]
[1778376307285,32.04,80589.94,0.0,0.67861,0.00015,27.34567]
[1778376312320,32.05,80584.92,0.0,0.67786,0.00015,27.37047]
[1778376315341,32.05,80580.64,0.0,0.67723,0.00015,27.39134]
[1778376320376,32.05,80580.82,0.0,0.67725,0.00015,27.39077]
[1778376325411,32.05,80580.76,0.0,0.67723,0.00015,27.39139]
[1778376330446,32.05,80580.37,0.0,0.67716,0.00015,27.39357]
[1778376336488,32.06,80580.23,0.0,0.67715,0.00015,27.39114]
[1778376341523,32.06,80579.99,0.0,0.6771,0.00015,27.3926]
[1778376348572,32.06,80579.81,0.0,0.67706,0.00015,27.39387]
[1778376354614,32.06,80577.67,0.0,0.67674,0.00015,27.40448]
[1778376359649,32.06,80576.84,0.0,0.67661,0.00015,27.4087]
[1778376364684,32.07,80576.63,0.0,0.67658,0.00015,27.40993]
[1778376369719,32.07,80580.31,0.0,0.67711,0.00015,27.39251]
[1778376374754,32.07,80581.29,0.0,0.67724,0.00015,27.38812]
[1778376378783,32.07,80589.33,0.0,0.67841,0.00015,27.34962]
[1778376383818,32.07,80590.97,0.0,0.67864,0.00015,27.34221]
[1778376388853,32.08,80590.29,0.0,0.67853,0.00015,27.346]
[1778376393888,32.08,80589.42,0.0,0.6784,0.00015,27.34719]
[1778376398924,32.08,80589.47,0.0,0.6784,0.00015,27.3474]
[1778376403959,32.08,80585.75,0.0,0.67784,0.00015,27.36574]
[1778376408994,32.09,80583.67,0.0,0.67753,0.00015,27.37608]
[1778376412017,32.09,80578.48,0.0,0.67676,0.00015,27.40116]
[1778376417052,32.09,80578.27,0.0,0.67673,0.00015,27.40234]
[1778376422338,32.09,80579.24,0.0,0.67686,0.00015,27.39785]
[1778376430143,32.09,80579.23,0.0,0.67685,0.00015,27.39829]
[1778376436185,32.09,80579.85,0.0,0.67693,0.00015,27.39558]
[1778376441220,32.09,80579.8,0.0,0.67692,0.00015,27.39605]
[1778376447262,32.1,80579.77,0.0,0.67691,0.00015,27.39648]
[1778376452299,32.1,80580.07,0.0,0.67696,0.00015,27.39181]
[1778376456325,32.1,80584.73,0.0,0.67764,0.00015,27.36962]
[1778376462367,32.1,80587.44,0.0,0.67802,0.00015,27.35698]
[1778376467402,32.1,80584.2,0.0,0.67754,0.00015,27.37278]
[1778376475458,32.1,80583.07,0.0,0.67737,0.00015,27.37841]
[1778376480493,32.1,80582.42,0.0,0.67727,0.00015,27.38167]
[1778376485533,32.11,80579.95,0.0,0.6769,0.00015,27.39377]
[1778376490566,32.11,80578.05,0.0,0.67662,0.00015,27.40307]
[1778376497615,32.11,80577.95,0.0,0.6766,0.00015,27.40379]
[1778376502650,32.11,80575.77,0.0,0.67627,0.00015,27.41437]
[1778376508692,32.11,80575.04,0.0,0.67616,0.00015,27.41805]
[1778376514734,32.11,80574.95,0.0,0.67616,0.00015,27.41516]
[1778376519769,32.11,80575.84,0.0,0.67629,0.00015,27.41106]
[1778376529839,32.11,80574.8,0.0,0.67612,0.00015,27.41636]
[1778376534874,32.12,80579.27,0.0,0.67677,0.00015,27.39517]
[1778376539909,32.12,80579.32,0.0,0.67677,0.00015,27.39519]
[1778376545951,32.12,80579.31,0.0,0.67676,0.00015,27.39555]
[1778376546958,32.12,80587.79,0.0,0.67801,0.00015,27.35479]
[1778376553000,32.12,80590.78,0.0,0.67844,0.00015,27.34046]
[1778376558035,32.12,80590.28,0.0,0.67837,0.00015,27.34293]
[1778376564023,32.12,80590.39,0.0,0.67838,0.00015,27.34252]
[1778376572133,32.12,80592.31,0.0,0.67867,0.00015,27.33012]
[1778376578175,32.13,80592.17,0.0,0.6786,0.00015,27.33223]
[1778376583210,32.14,80589.98,0.0,0.67823,0.00015,27.34488]
[1778376589252,32.16,80588.32,0.0,0.67791,0.00015,27.35561]
[1778376595294,32.16,80587.89,0.0,0.67782,0.00015,27.3586]
[1778376601336,32.17,80588.46,0.0,0.67789,0.00015,27.35609]
[1778376607378,32.17,80589.06,0.0,0.67797,0.00015,27.35345]
[1778376612414,32.17,80602.92,0.0,0.67999,0.00015,27.28666]
[1778376613421,32.17,80612.65,0.0,0.68141,0.00015,27.23908]
[1778376616442,32.15,80617.94,0.0,0.68226,0.00015,27.21024]
[1778376623492,32.14,80619.16,0.0,0.68247,0.00015,27.20285]
[1778376628527,32.14,80617.91,0.0,0.6823,0.00015,27.20858]
[1778376633562,32.14,80615.04,0.0,0.68192,0.00015,27.21864]
[1778376638597,32.14,80614.95,0.0,0.68192,0.00015,27.21859]
[1778376643632,32.13,80615.2,0.0,0.68197,0.00015,27.21686]
[1778376648667,32.13,80616.53,0.0,0.68218,0.00015,27.20983]
[1778376650681,32.13,80620.4,0.0,0.68274,0.00015,27.19073]
[1778376655721,32.13,80622.2,0.0,0.68301,0.00015,27.18147]
[1778376660756,32.13,80622.68,0.0,0.68309,0.00015,27.17873]
[1778376665792,32.12,80622.75,0.0,0.68311,0.00015,27.17802]
[1778376670827,32.12,80623.46,0.0,0.68322,0.00015,27.17423]
[1778376675862,32.12,80624.26,0.0,0.68334,0.00015,27.17031]
[1778376680897,32.12,80624.55,0.0,0.68338,0.00015,27.16884]
[1778376683918,32.12,80629.37,0.0,0.68408,0.00015,27.14488]
[1778376688953,32.12,80630.46,0.0,0.68425,0.00015,27.13926]
[1778376702044,32.12,80630.35,0.0,0.68425,0.00015,27.136]
[1778376708086,32.12,80630.75,0.0,0.68431,0.00015,27.134]
[1778376713121,32.12,80630.9,0.0,0.68433,0.00015,27.1333]
[1778376718156,32.12,80631.14,0.0,0.68437,0.00015,27.13217]
[1778376723427,32.12,80630.6,0.0,0.68429,0.00015,27.13493]
[1778376729155,32.12,80628.6,0.0,0.68399,0.00015,27.14499]
[1778376734268,32.12,80627.89,0.0,0.68389,0.00015,27.14857]
[1778376737289,32.12,80622.59,0.0,0.68312,0.00015,27.17482]
[1778376742324,32.12,80620.17,0.0,0.68277,0.00015,27.18682]
[1778376749373,32.12,80620.7,0.0,0.68285,0.00015,27.184]
[1778376755416,32.12,80619.95,0.0,0.68276,0.00015,27.18409]
[1778376760451,32.12,80619.28,0.0,0.68266,0.00015,27.18746]
[1778376767500,32.12,80618.98,0.0,0.68262,0.00015,27.18898]
[1778376773542,32.12,80615.71,0.0,0.68214,0.00015,27.20507]
[1778376779584,32.12,80614.76,0.0,0.682,0.00015,27.20965]
[1778376784619,32.12,80614.91,0.0,0.68203,0.00015,27.20881]
[1778376789654,32.12,80615.5,0.0,0.68212,0.00015,27.20579]
[1778376796703,32.12,80615.5,0.0,0.68212,0.00015,27.20558]
[1778376804760,32.12,80613.46,0.0,0.68184,0.00015,27.21531]
[1778376809795,32.11,80614.37,0.0,0.68197,0.00015,27.21063]
[1778376816980,32.11,80614.37,0.0,0.68197,0.00015,27.21063]
[1778376822887,32.11,80608.85,0.0,0.6812,0.00015,27.23371]
[1778376828929,32.11,80607.2,0.0,0.68097,0.00015,27.24136]
[1778376834971,32.11,80607.83,0.0,0.68107,0.00015,27.23799]
[1778376840007,32.11,80607.13,0.0,0.68097,0.00015,27.24124]
[1778376842021,32.11,80617.56,0.0,0.6825,0.00015,27.18991]
[1778376848387,32.11,80616.86,0.0,0.68239,0.00015,27.19337]
[1778376854105,32.11,80617.58,0.0,0.6825,0.00015,27.18989]
[1778376860147,32.11,80617.68,0.0,0.68251,0.00015,27.18936]
[1778376865182,32.11,80617.51,0.0,0.68249,0.00015,27.1903]
[1778376869210,32.11,80613.36,0.0,0.68188,0.00015,27.21079]
[1778376872231,32.11,80599.99,0.0,0.67994,0.00015,27.27284]
[1778376875252,32.11,80592.12,0.0,0.67879,0.00015,27.31126]
[1778376880289,32.11,80592.57,0.0,0.67885,0.00015,27.30931]
[1778376885325,32.11,80593.88,0.0,0.67903,0.00015,27.30311]
[1778376892374,32.11,80592.21,0.0,0.67878,0.00015,27.31143]
[1778376897409,32.11,80589.06,0.0,0.67832,0.00015,27.32685]
[1778376903451,32.11,80587.33,0.0,0.67806,0.00015,27.33541]
[1778376907479,32.12,80594.1,0.0,0.67904,0.00015,27.3028]
[1778376913521,32.12,80594.74,0.0,0.67913,0.00015,27.29989]
[1778376918557,32.12,80594.93,0.0,0.67916,0.00015,27.29914]
[1778376931647,32.12,80594.36,0.0,0.67908,0.00015,27.29883]
[1778376936682,32.12,80593.36,0.0,0.67893,0.00015,27.30381]
[1778376943731,32.12,80593.27,0.0,0.67891,0.00015,27.3043]
[1778376951787,32.12,80593.41,0.0,0.67894,0.00015,27.30338]
[1778376956822,32.12,80592.27,0.0,0.67877,0.00015,27.30892]
[1778376961862,32.12,80592.44,0.0,0.67879,0.00015,27.30829]
[1778376968910,32.12,80591.07,0.0,0.67859,0.00015,27.31511]
[1778376973947,32.12,80590.31,0.0,0.67847,0.00015,27.31901]
[1778376977975,32.12,80580.61,0.0,0.67704,0.00015,27.36589]
[1778376979993,32.12,80573.05,0.0,0.67593,0.00015,27.40205]
[1778376985028,32.12,80571.7,0.0,0.67574,0.00015,27.4084]
[1778376990063,32.12,80570.29,0.0,0.67553,0.00015,27.41495]
[1778376996105,32.12,80570.4,0.0,0.67557,0.00015,27.41075]
[1778376999126,32.12,80566.15,0.0,0.67495,0.00015,27.43083]
[1778377002147,32.12,80561.03,0.0,0.6742,0.00015,27.45489]
[1778377007183,32.12,80561.07,0.0,0.67422,0.00015,27.45435]
[1778377012218,32.12,80560.39,0.0,0.67413,0.00015,27.4572]
[1778377017253,32.11,80567.17,0.0,0.67514,0.00015,27.42474]
[1778377022288,32.11,80571.33,0.0,0.67575,0.00015,27.40477]
[1778377027323,32.11,80573.62,0.0,0.67609,0.00015,27.39376]
[1778377038400,32.11,80575.04,0.0,0.6763,0.00015,27.38706]
[1778377043435,32.11,80573.87,0.0,0.67612,0.00015,27.39275]
[1778377048470,32.11,80573.76,0.0,0.67611,0.00015,27.39331]
[1778377053505,32.11,80581.23,0.0,0.67722,0.00015,27.35409]
[1778377057415,32.11,80583.94,0.0,0.67761,0.00015,27.34117]
[1778377057534,32.11,80601.4,0.0,0.68017,0.00015,27.25667]
[1778377058541,32.11,80604.43,0.0,0.68061,0.00015,27.242]
[1778377061221,32.12,80600.99,0.0,0.6801,0.00015,27.25903]
[1778377061562,32.12,80598.36,0.0,0.67971,0.00015,27.27182]
[1778377067308,32.12,80598.43,0.0,0.67972,0.00015,27.27143]
[1778377067409,32.12,80597.87,0.0,0.67964,0.00015,27.27408]
[1778377073646,32.12,80592.45,0.0,0.67884,0.00015,27.3009]
[1778377078683,32.12,80591.97,0.0,0.67876,0.00015,27.30355]
[1778377083719,32.12,80591.2,0.0,0.67864,0.00015,27.30756]
[1778377088753,32.12,80593.34,0.0,0.67894,0.00015,27.29748]
[1778377093788,32.13,80593.73,0.0,0.67899,0.00015,27.2959]
[1778377099830,32.13,80592.84,0.0,0.67885,0.00015,27.30055]
[1778377103864,32.13,80587.01,0.0,0.67799,0.00015,27.3289]
[1778377104872,32.13,80582.03,0.0,0.67726,0.00015,27.35289]
[1778377109907,32.13,80579.08,0.0,0.67683,0.00015,27.36708]
[1778377116956,32.13,80579.23,0.0,0.67686,0.00015,27.36291]
[1778377122998,32.13,80579.96,0.0,0.67697,0.00015,27.35951]
[1778377130048,32.13,80580.91,0.0,0.6771,0.00015,27.35512]
[1778377135083,32.13,80577.59,0.0,0.67661,0.00015,27.37119]
[1778377140118,32.13,80578.09,0.0,0.67668,0.00015,27.36892]
[1778377147175,32.13,80578.09,0.0,0.67668,0.00015,27.36912]
[1778377153229,32.14,80577.99,0.0,0.67666,0.00015,27.36979]
[1778377158264,32.14,80574.46,0.0,0.67613,0.00015,27.38681]
[1778377163299,32.14,80572.62,0.0,0.67586,0.00015,27.39564]
[1778377168334,32.14,80571.45,0.0,0.67569,0.00015,27.40118]
[1778377176390,32.14,80570.35,0.0,0.67555,0.00015,27.40279]
[1778377181425,32.13,80572.98,0.0,0.67594,0.00015,27.39015]
[1778377186460,32.13,80573.21,0.0,0.67597,0.00015,27.38897]
[1778377191495,32.13,80572.0,0.0,0.6758,0.00015,27.39462]
[1778377199551,32.13,80572.88,0.0,0.67594,0.00015,27.3902]
[1778377206600,32.13,80572.54,0.0,0.67589,0.00015,27.39161]
[1778377208614,32.13,80576.48,0.0,0.67647,0.00015,27.37275]
[1778377213649,32.13,80576.02,0.0,0.67641,0.00015,27.37486]
[1778377219691,32.13,80576.61,0.0,0.6765,0.00015,27.37199]
[1778377224727,32.13,80576.14,0.0,0.67643,0.00015,27.37423]
[1778377229761,32.13,80575.64,0.0,0.67635,0.00015,27.37663]
[1778377239831,32.13,80576.28,0.0,0.67646,0.00015,27.37014]
[1778377246882,32.13,80576.11,0.0,0.67643,0.00015,27.37105]
[1778377253932,32.13,80576.76,0.0,0.67653,0.00015,27.36806]
[1778377254939,32.13,80581.3,0.0,0.67719,0.00015,27.34634]
[1778377256953,32.13,80586.25,0.0,0.67791,0.00015,27.32265]
[1778377261988,32.13,80586.92,0.0,0.67801,0.00015,27.31959]
[1778377267023,32.14,80589.55,0.0,0.67838,0.00015,27.30724]
[1778377272062,32.14,80590.23,0.0,0.67848,0.00015,27.30416]
[1778377277097,32.14,80590.68,0.0,0.67854,0.00015,27.30203]
[1778377282132,32.14,80590.57,0.0,0.67852,0.00015,27.30275]
[1778377287169,32.14,80593.02,0.0,0.67888,0.00015,27.29099]
[1778377292204,32.14,80592.98,0.0,0.67888,0.00015,27.28787]
[1778377297239,32.14,80597.31,0.0,0.67951,0.00015,27.26701]
[1778377298246,32.14,80603.22,0.0,0.68038,0.00015,27.23813]
[1778377304288,32.13,80603.88,0.0,0.68049,0.00015,27.23417]
[1778377311339,32.13,80604.58,0.0,0.68062,0.00015,27.23007]
[1778377316375,32.13,80608.79,0.0,0.68125,0.00015,27.20889]
[1778377323424,32.12,80607.75,0.0,0.68112,0.00015,27.21321]
[1778377329466,32.12,80607.63,0.0,0.68112,0.00015,27.21313]
[1778377335508,32.12,80607.47,0.0,0.68111,0.00015,27.21324]
[1778377340580,32.11,80605.37,0.0,0.68082,0.00015,27.22295]
[1778377345636,32.11,80605.49,0.0,0.68086,0.00015,27.22177]
[1778377350671,32.11,80605.49,0.0,0.68087,0.00015,27.22119]
[1778377358731,32.1,80607.72,0.0,0.68124,0.00015,27.2059]
[1778377366787,32.1,80607.87,0.0,0.68128,0.00015,27.20434]
[1778377371822,32.09,80614.52,0.0,0.68227,0.00015,27.17116]
[1778377377864,32.09,80613.7,0.0,0.68216,0.00015,27.17475]
[1778377382899,32.09,80613.41,0.0,0.68213,0.00015,27.17579]
[1778377387934,32.09,80613.52,0.0,0.68216,0.00015,27.17486]
[1778377394983,32.08,80613.34,0.0,0.68214,0.00015,27.17519]
[1778377401025,32.08,80614.45,0.0,0.68232,0.00015,27.16923]
[1778377406060,32.08,80614.66,0.0,0.68236,0.00015,27.16782]
[1778377411095,32.08,80615.12,0.0,0.68246,0.00015,27.16167]
[1778377416130,32.07,80614.44,0.0,0.68237,0.00015,27.16465]
[1778377422172,32.07,80614.16,0.0,0.68234,0.00015,27.16557]
[1778377433249,32.07,80613.59,0.0,0.68228,0.00015,27.16751]
[1778377438284,32.06,80613.4,0.0,0.68226,0.00015,27.16806]
[1778377448354,32.06,80613.4,0.0,0.68228,0.00015,27.16729]
[1778377454396,32.06,80613.47,0.0,0.68231,0.00015,27.16641]
[1778377466480,32.05,80613.54,0.0,0.68234,0.00015,27.16517]
[1778377476550,32.05,80613.54,0.0,0.68238,0.00015,27.16095]
[1778377484606,32.04,80613.23,0.0,0.68235,0.00015,27.16191]
[1778377490648,32.04,80612.86,0.0,0.68231,0.00015,27.16331]
[1778377495683,32.04,80611.07,0.0,0.68206,0.00015,27.17176]
[1778377500718,32.04,80611.16,0.0,0.68208,0.00015,27.17093]
[1778377505756,32.04,80607.77,0.0,0.6816,0.00015,27.18722]
[1778377510791,32.03,80607.73,0.0,0.6816,0.00015,27.18698]
[1778377515826,32.03,80606.51,0.0,0.68143,0.00015,27.19273]
[1778377523882,32.03,80609.2,0.0,0.68184,0.00015,27.1791]
[1778377528917,32.03,80608.98,0.0,0.68182,0.00015,27.17981]
[1778377533952,32.03,80609.02,0.0,0.68185,0.00015,27.17573]
[1778377545029,32.02,80608.98,0.0,0.68186,0.00015,27.17515]
[1778377552078,32.02,80608.98,0.0,0.68188,0.00015,27.17467]
[1778377561043,32.02,80608.91,0.0,0.68187,0.00015,27.17481]
[1778377570206,32.01,80609.34,0.0,0.68196,0.00015,27.17172]
[1778377575242,32.01,80609.41,0.0,0.68198,0.00015,27.17107]
[1778377580277,32.01,80609.48,0.0,0.682,0.00015,27.17042]
[1778377586319,32.01,80609.38,0.0,0.682,0.00015,27.17056]
[1778377591355,32.0,80610.97,0.0,0.68225,0.00015,27.15892]
[1778377598403,32.0,80611.01,0.0,0.68227,0.00015,27.15838]
[1778377612501,32.0,80610.99,0.0,0.68228,0.00015,27.1578]
[1778377615522,32.0,80614.66,0.0,0.68282,0.00015,27.13949]
[1778377622571,32.0,80616.55,0.0,0.68311,0.00015,27.1299]
[1778377627606,32.0,80616.34,0.0,0.68308,0.00015,27.13082]
[1778377634655,32.0,80617.18,0.0,0.68321,0.00015,27.12647]
[1778377639690,32.0,80617.32,0.0,0.68323,0.00015,27.12569]
[1778377643718,31.99,80620.94,0.0,0.68376,0.00015,27.10763]
[1778377649760,32.0,80624.28,0.0,0.68424,0.00015,27.09106]
[1778377656809,32.0,80625.88,0.0,0.68449,0.00015,27.07981]
[1778377670907,32.0,80624.84,0.0,0.68432,0.00015,27.08554]
[1778377677956,32.0,80624.81,0.0,0.68431,0.00015,27.086]
[1778377688026,32.0,80624.81,0.0,0.6843,0.00015,27.08647]
[1778377693061,32.01,80624.76,0.0,0.68428,0.00015,27.08697]
[1778377698096,32.01,80624.63,0.0,0.68426,0.00015,27.08787]
[1778377700111,32.01,80619.92,0.0,0.68357,0.00015,27.11144]
[1778377705146,32.01,80617.85,0.0,0.68326,0.00015,27.12181]
[1778377713203,32.01,80616.77,0.0,0.68312,0.00015,27.12364]
[1778377719245,32.01,80614.7,0.0,0.68282,0.00015,27.13382]
[1778377725287,32.01,80614.9,0.0,0.68285,0.00015,27.13272]
[1778377730322,32.01,80614.9,0.0,0.68286,0.00015,27.13263]
[1778377737371,32.01,80615.74,0.0,0.68298,0.00015,27.12834]
[1778377746434,32.0,80615.78,0.0,0.68299,0.00015,27.12801]
[1778377751470,32.0,80615.58,0.0,0.68296,0.00015,27.12894]
[1778377756505,32.0,80616.13,0.0,0.68305,0.00015,27.12615]
[1778377762547,32.0,80616.21,0.0,0.68306,0.00015,27.12569]
[1778377770606,32.0,80616.69,0.0,0.68313,0.00015,27.12324]
[1778377775641,32.0,80618.76,0.0,0.68345,0.00015,27.10943]
[1778377780676,32.0,80619.11,0.0,0.6835,0.00015,27.1077]
[1778377786718,32.0,80619.19,0.0,0.68351,0.00015,27.10732]
[1778377793768,32.0,80618.75,0.0,0.68345,0.00015,27.10951]
[1778377800817,32.0,80620.12,0.0,0.68365,0.00015,27.1027]
[1778377805852,32.0,80620.05,0.0,0.68364,0.00015,27.10305]
[1778377811899,32.0,80620.18,0.0,0.68366,0.00015,27.10241]
[1778377817937,32.0,80623.37,0.0,0.68412,0.00015,27.08652]
[1778377825993,32.0,80625.27,0.0,0.6844,0.00015,27.07718]
[1778377832035,32.0,80626.71,0.0,0.68462,0.00015,27.06657]
[1778377834049,32.0,80635.89,0.0,0.68597,0.00015,27.02022]
[1778377839084,32.0,80637.23,0.0,0.68619,0.00015,27.01241]
[1778377844119,31.99,80636.56,0.0,0.68612,0.00015,27.01475]
[1778377851168,31.98,80636.76,0.0,0.68619,0.00015,27.01229]
[1778377856203,31.98,80637.44,0.0,0.68632,0.00015,27.00783]
[1778377862246,31.97,80637.49,0.0,0.68636,0.00015,27.00637]
[1778377876346,31.96,80637.56,0.0,0.68644,0.00015,27.00328]
[1778377881381,31.95,80637.69,0.0,0.68648,0.00015,27.00167]
[1778377889437,31.94,80638.05,0.0,0.68658,0.00015,26.99833]
[1778377894473,31.94,80637.96,0.0,0.68661,0.00015,26.99435]
[1778377899508,31.93,80638.29,0.0,0.68668,0.00015,26.99176]
[1778377903536,31.93,80643.59,0.0,0.68747,0.00015,26.96414]
[1778377905550,31.93,80647.74,0.0,0.68808,0.00015,26.94271]
[1778377910585,31.93,80648.08,0.0,0.68815,0.00015,26.9403]
[1778377915620,31.92,80648.28,0.0,0.6882,0.00015,26.93858]
[1778377920655,31.92,80649.35,0.0,0.68837,0.00015,26.93243]
[1778377925690,31.91,80649.45,0.0,0.6884,0.00015,26.93124]
[1778377928712,31.91,80654.61,0.0,0.68917,0.00015,26.90443]
[1778377929719,31.91,80663.71,0.0,0.69049,0.00015,26.8575]
[1778377932740,31.91,80668.47,0.0,0.69118,0.00014,26.8327]
[1778377935761,31.91,80664.67,0.0,0.69064,0.00014,26.8522]
[1778377940796,31.91,80667.16,0.0,0.69101,0.00014,26.83902]
[1778377945831,31.91,80668.22,0.0,0.69117,0.00014,26.83328]
[1778377950866,31.91,80664.98,0.0,0.6907,0.00014,26.84982]
[1778377951873,31.91,80658.72,0.0,0.68981,0.00015,26.87852]
[1778377952883,31.91,80653.74,0.0,0.68909,0.00015,26.90404]
[1778377957918,31.9,80652.38,0.0,0.68891,0.00015,26.91038]
[1778377965974,31.9,80652.38,0.0,0.68893,0.00015,26.90956]
[1778377971010,31.9,80653.31,0.0,0.68908,0.00015,26.90433]
[1778377976044,31.89,80653.65,0.0,0.68914,0.00015,26.90218]
[1778377978729,31.89,80653.47,0.0,0.68912,0.00015,26.90303]
[1778377978802,31.89,80653.47,0.0,0.68912,0.00015,26.90303]
[1778377979065,31.89,80657.87,0.0,0.68976,0.00015,26.88026]
[1778377980072,31.89,80663.35,0.0,0.69056,0.00015,26.85195]
[1778377982807,31.89,80662.41,0.0,0.69042,0.00015,26.85674]
[1778377983094,31.89,80662.53,0.0,0.69044,0.00015,26.85608]
[1778377990144,31.89,80663.34,0.0,0.69056,0.00015,26.85166]
[1778377995178,31.89,80659.6,0.0,0.69003,0.00015,26.87078]
[1778377997192,31.89,80655.22,0.0,0.68939,0.00015,26.89321]
[1778378003235,31.89,80653.97,0.0,0.68922,0.00015,26.8992]
[1778378009276,31.88,80651.39,0.0,0.68886,0.00015,26.91196]
[1778378011290,31.88,80657.99,0.0,0.68984,0.00015,26.87435]
[1778378016325,31.88,80659.61,0.0,0.69008,0.00015,26.86578]
[1778378022367,31.88,80659.42,0.0,0.69006,0.00015,26.86651]
[1778378027402,31.88,80659.69,0.0,0.69011,0.00015,26.8649]
[1778378035458,31.88,80654.62,0.0,0.68938,0.00015,26.89067]
[1778378040493,31.88,80652.65,0.0,0.6891,0.00015,26.90045]
[1778378046535,31.87,80653.12,0.0,0.68918,0.00015,26.8977]
[1778378051570,31.87,80652.74,0.0,0.68913,0.00015,26.89949]
[1778378054591,31.87,80657.8,0.0,0.68987,0.00015,26.87332]
[1778378058619,31.87,80662.9,0.0,0.69061,0.00015,26.84676]
[1778378060633,31.87,80667.65,0.0,0.69131,0.00015,26.8221]
[1778378065669,31.87,80668.04,0.0,0.69136,0.00015,26.82]
[1778378070704,31.87,80668.36,0.0,0.69141,0.00015,26.81825]
[1778378078760,31.87,80671.76,0.0,0.69193,0.00014,26.79694]
[1778378085809,31.87,80673.22,0.0,0.69214,0.00014,26.78931]
[1778378090844,31.87,80672.8,0.0,0.69208,0.00014,26.79145]
[1778378096886,31.87,80672.88,0.0,0.69209,0.00014,26.79099]
[1778378103935,31.87,80672.88,0.0,0.69209,0.00014,26.79098]
[1778378104818,31.87,80672.88,0.0,0.69209,0.00014,26.79098]
[1778378105065,31.87,80672.88,0.0,0.69209,0.00014,26.79098]
[1778378105159,31.87,80672.59,0.0,0.69205,0.00014,26.7925]
[1778378119040,31.87,80671.94,0.0,0.69196,0.00014,26.79578]
[1778378124075,31.87,80671.87,0.0,0.69195,0.00014,26.79606]
[1778378129110,31.87,80671.94,0.0,0.69196,0.00014,26.79556]
[1778378135152,31.87,80671.19,0.0,0.69188,0.00014,26.79578]
[1778378140187,31.87,80668.9,0.0,0.69155,0.00015,26.80749]
[1778378146234,31.86,80668.72,0.0,0.69153,0.00015,26.80821]
[1778378151269,31.86,80669.01,0.0,0.69158,0.00015,26.80652]
[1778378159325,31.86,80665.67,0.0,0.6911,0.00015,26.82357]
[1778378165367,31.86,80663.23,0.0,0.69075,0.00015,26.83584]
[1778378170402,31.86,80663.62,0.0,0.69082,0.00015,26.83352]
[1778378175437,31.86,80660.28,0.0,0.69034,0.00015,26.85047]
[1778378182486,31.86,80659.56,0.0,0.69025,0.00015,26.85372]
[1778378187521,31.85,80657.93,0.0,0.69002,0.00015,26.86181]
[1778378190542,31.85,80652.54,0.0,0.68924,0.00015,26.88937]
[1778378195577,31.85,80650.96,0.0,0.68904,0.00015,26.89368]
[1778378203633,31.85,80650.73,0.0,0.68901,0.00015,26.89455]
[1778378208668,31.85,80650.73,0.0,0.68902,0.00015,26.89439]
[1778378216724,31.85,80650.8,0.0,0.68903,0.00015,26.89383]
[1778378221761,31.85,80650.83,0.0,0.68904,0.00015,26.89359]
[1778378226796,31.85,80650.8,0.0,0.68904,0.00015,26.89365]
[1778378231831,31.85,80650.34,0.0,0.68897,0.00015,26.89589]
[1778378236866,31.85,80650.94,0.0,0.68906,0.00015,26.89268]
[1778378243915,31.84,80650.91,0.0,0.68906,0.00015,26.89265]
[1778378248951,31.84,80650.83,0.0,0.68906,0.00015,26.89292]
[1778378261035,31.84,80650.66,0.0,0.68906,0.00015,26.88996]
[1778378266475,31.84,80650.55,0.0,0.68904,0.00015,26.89046]
[1778378276146,31.84,80650.66,0.0,0.68906,0.00015,26.88987]
[1778378277152,31.84,80650.66,0.0,0.68906,0.00015,26.88976]
[1778378277162,31.84,80650.66,0.0,0.68906,0.00015,26.88976]
[1778378288533,31.84,80650.63,0.0,0.68906,0.00015,26.88988]
[1778378294275,31.84,80649.04,0.0,0.68883,0.00015,26.89786]
[1778378299664,31.84,80649.29,0.0,0.68887,0.00015,26.89649]
[1778378305352,31.84,80648.9,0.0,0.68882,0.00015,26.89833]
[1778378310387,31.84,80648.44,0.0,0.68875,0.00015,26.90056]
[1778378316429,31.84,80648.66,0.0,0.68881,0.00015,26.89575]
[1778378321464,31.84,80648.66,0.0,0.68881,0.00015,26.89562]
[1778378326499,31.84,80648.84,0.0,0.68884,0.00015,26.89456]
[1778378335562,31.83,80649.38,0.0,0.68893,0.00015,26.89157]
[1778378340597,31.83,80649.22,0.0,0.68891,0.00015,26.89228]
[1778378345632,31.83,80649.36,0.0,0.68893,0.00015,26.89147]
[1778378350667,31.83,80649.29,0.0,0.68892,0.00015,26.89177]
[1778378358723,31.83,80649.36,0.0,0.68893,0.00015,26.89136]
[1778378364765,31.83,80649.29,0.0,0.68892,0.00015,26.89171]
[1778378375842,31.83,80649.4,0.0,0.68895,0.00015,26.88766]
[1778378380877,31.83,80649.21,0.0,0.68893,0.00015,26.88869]
[1778378390947,31.83,80649.21,0.0,0.68892,0.00015,26.8888]
[1778378399003,31.83,80661.85,0.0,0.69076,0.00015,26.82371]
[1778378400020,31.83,80666.32,0.0,0.69141,0.00015,26.80055]
[1778378402399,31.83,80665.41,0.0,0.69128,0.00015,26.80532]
[1778378408068,31.84,80666.61,0.0,0.69144,0.00015,26.79936]
[1778378413103,31.84,80666.15,0.0,0.69137,0.00015,26.80192]
[1778378415117,31.84,80659.92,0.0,0.69046,0.00015,26.83426]
[1778378420152,31.84,80657.78,0.0,0.69015,0.00015,26.84528]
[1778378426194,31.84,80655.15,0.0,0.68977,0.00015,26.85876]
[1778378431229,31.84,80652.75,0.0,0.68945,0.00015,26.86747]
[1778378437271,31.84,80652.82,0.0,0.68946,0.00015,26.86695]
[1778378444320,31.83,80652.93,0.0,0.68948,0.00015,26.86622]
[1778378449355,31.83,80653.17,0.0,0.68952,0.00015,26.86487]
[1778378456404,31.83,80653.35,0.0,0.68955,0.00015,26.86383]
[1778378457086,31.83,80653.35,0.0,0.68955,0.00015,26.86383]
[1778378457413,31.83,80653.31,0.0,0.68954,0.00015,26.86402]
[1778378462447,31.83,80653.31,0.0,0.68954,0.00015,26.86394]
[1778378468489,31.83,80653.0,0.0,0.6895,0.00015,26.86542]
[1778378473527,31.83,80652.1,0.0,0.68937,0.00015,26.86997]
[1778378478564,31.83,80651.54,0.0,0.68929,0.00015,26.87274]
[1778378483599,31.83,80648.61,0.0,0.68887,0.00015,26.88768]
[1778378488638,31.83,80647.92,0.0,0.68877,0.00015,26.89105]
[1778378490652,31.83,80644.03,0.0,0.68821,0.00015,26.91091]
[1778378496694,31.83,80643.2,0.0,0.68811,0.00015,26.91128]
[1778378501729,31.83,80642.93,0.0,0.68808,0.00015,26.91244]
[1778378508779,31.83,80642.05,0.0,0.68796,0.00015,26.91677]
[1778378509786,31.83,80635.93,0.0,0.68706,0.00015,26.94798]
[1778378511800,31.82,80631.22,0.0,0.68638,0.00015,26.9718]
[1778378515828,31.82,80626.27,0.0,0.68566,0.00015,26.99656]
[1778378517843,31.82,80621.05,0.0,0.6849,0.00015,27.0227]
[1778378521871,31.82,80616.97,0.0,0.6843,0.00015,27.04339]
[1778378523885,31.82,80612.97,0.0,0.6837,0.00015,27.06361]
[1778378529927,31.83,80610.66,0.0,0.68336,0.00015,27.0755]
[1778378535969,31.83,80610.67,0.0,0.68335,0.00015,27.07577]
[1778378541004,31.83,80611.79,0.0,0.6835,0.00015,27.07046]
[1778378546039,31.83,80611.84,0.0,0.6835,0.00015,27.07053]
[1778378551074,31.83,80613.04,0.0,0.68369,0.00015,27.06128]
[1778378556109,31.83,80615.67,0.0,0.68406,0.00015,27.04851]
[1778378561144,31.84,80617.6,0.0,0.68434,0.00015,27.03927]
[1778378567188,31.84,80618.61,0.0,0.68447,0.00015,27.03475]
[1778378577258,31.84,80617.95,0.0,0.68435,0.00015,27.03894]
[1778378582294,31.84,80618.17,0.0,0.68439,0.00015,27.03756]
[1778378588335,31.84,80620.17,0.0,0.68471,0.00015,27.02652]
[1778378595384,31.83,80621.78,0.0,0.68498,0.00015,27.0171]
[1778378607469,31.82,80621.2,0.0,0.68495,0.00015,27.01795]
[1778378611497,31.82,80628.15,0.0,0.68601,0.00015,26.97859]
[1778378616532,31.81,80628.88,0.0,0.68613,0.00015,26.97415]
[1778378627609,31.8,80625.21,0.0,0.68564,0.00015,26.99123]
[1778378632645,31.8,80625.4,0.0,0.68569,0.00015,26.9894]
[1778378637680,31.79,80626.73,0.0,0.6859,0.00015,26.98198]
[1778378643725,31.79,80627.76,0.0,0.68607,0.00015,26.976]
[1778378649766,31.79,80627.83,0.0,0.6861,0.00015,26.97492]
[1778378653794,31.78,80631.6,0.0,0.68667,0.00015,26.95531]
[1778378659837,31.78,80631.91,0.0,0.68673,0.00015,26.95315]
[1778378668901,31.78,80631.69,0.0,0.68672,0.00015,26.95342]
[1778378673936,31.77,80631.46,0.0,0.68672,0.00015,26.9506]
[1778378678971,31.77,80631.53,0.0,0.68674,0.00015,26.9498]
[1778378685013,31.77,80631.53,0.0,0.68675,0.00015,26.94926]
[1778378691056,31.77,80632.06,0.0,0.68685,0.00015,26.94605]
[1778378696091,31.76,80631.99,0.0,0.68685,0.00015,26.94599]
[1778378702133,31.76,80631.81,0.0,0.68683,0.00015,26.94642]
[1778378707168,31.76,80631.74,0.0,0.68683,0.00015,26.94637]
[1778378713210,31.76,80631.6,0.0,0.68683,0.00015,26.94661]
[1778378714217,31.76,80627.35,0.0,0.68621,0.00015,26.96816]
[1778378719252,31.75,80624.39,0.0,0.68579,0.00015,26.98265]
[1778378724288,31.75,80623.96,0.0,0.68574,0.00015,26.98425]
[1778378729323,31.75,80624.03,0.0,0.68576,0.00015,26.98333]
[1778378734358,31.74,80625.18,0.0,0.68596,0.00015,26.97341]
[1778378739393,31.74,80625.99,0.0,0.6861,0.00015,26.96877]
[1778378744430,31.74,80625.97,0.0,0.68611,0.00015,26.96835]
[1778378749464,31.74,80628.29,0.0,0.68646,0.00015,26.95602]
[1778378758527,31.73,80629.94,0.0,0.68673,0.00015,26.94675]
[1778378763562,31.73,80632.07,0.0,0.68705,0.00015,26.93549]
[1778378768597,31.73,80632.23,0.0,0.68709,0.00015,26.93431]
[1778378774640,31.73,80632.37,0.0,0.68712,0.00015,26.93317]
[1778378779675,31.72,80632.59,0.0,0.68716,0.00015,26.9317]
[1778378782696,31.72,80640.32,0.0,0.6883,0.00015,26.89187]
[1778378784710,31.72,80645.39,0.0,0.68905,0.00015,26.86566]
[1778378789745,31.72,80646.69,0.0,0.68924,0.00015,26.85888]
[1778378794780,31.72,80646.69,0.0,0.68926,0.00015,26.85526]
[1778378799815,31.72,80647.6,0.0,0.6894,0.00015,26.8504]
[1778378804850,31.72,80647.98,0.0,0.68946,0.00015,26.84826]
[1778378809885,31.72,80649.12,0.0,0.68963,0.00015,26.84217]
[1778378815927,31.72,80648.95,0.0,0.68961,0.00015,26.8428]
[1778378820962,31.72,80643.96,0.0,0.68889,0.00015,26.86831]
[1778378825997,31.71,80642.26,0.0,0.68865,0.00015,26.87667]
[1778378831037,31.71,80642.63,0.0,0.68871,0.00015,26.87438]
[1778378837079,31.71,80642.54,0.0,0.68871,0.00015,26.87441]
[1778378842114,31.71,80643.8,0.0,0.6889,0.00015,26.86758]
[1778378847149,31.71,80643.16,0.0,0.68882,0.00015,26.87057]
[1778378852184,31.7,80643.37,0.0,0.68887,0.00015,26.86567]
[1778378858226,31.7,80642.85,0.0,0.68881,0.00015,26.86802]
[1778378871318,31.7,80642.36,0.0,0.68875,0.00015,26.86983]
[1778378876353,31.7,80634.74,0.0,0.68764,0.00015,26.90876]
[1778378881388,31.7,80630.87,0.0,0.68709,0.00015,26.92812]
[1778378884409,31.69,80624.84,0.0,0.68621,0.00015,26.95861]
[1778378889444,31.69,80623.04,0.0,0.68596,0.00015,26.96714]
[1778378894479,31.69,80621.44,0.0,0.68574,0.00015,26.97464]
[1778378899514,31.68,80620.66,0.0,0.68564,0.00015,26.97814]
[1778378904549,31.68,80621.09,0.0,0.68571,0.00015,26.97555]
[1778378909584,31.68,80618.57,0.0,0.68535,0.00015,26.98793]
[1778378915626,31.69,80618.25,0.0,0.6853,0.00015,26.98694]
[1778378917640,31.69,80604.76,0.0,0.6833,0.00015,27.05535]
[1778378918647,31.69,80599.76,0.0,0.68256,0.00015,27.08051]
[1778378924689,31.69,80602.4,0.0,0.68293,0.00015,27.06775]
[1778378930731,31.69,80602.48,0.0,0.68293,0.00015,27.06787]
[1778378935766,31.7,80604.47,0.0,0.68321,0.00015,27.05837]
[1778378940801,31.7,80608.04,0.0,0.68373,0.00015,27.04093]
[1778378941808,31.7,80611.94,0.0,0.6843,0.00015,27.02139]
[1778378946843,31.7,80611.08,0.0,0.68415,0.00015,27.02637]
[1778378954899,31.71,80611.05,0.0,0.68412,0.00015,27.0275]
[1778378960941,31.71,80611.1,0.0,0.68411,0.00015,27.02797]
[1778378965976,31.72,80611.35,0.0,0.68413,0.00015,27.02741]
[1778378971011,31.72,80613.67,0.0,0.68447,0.00015,27.01278]
[1778378973025,31.72,80617.88,0.0,0.68508,0.00015,26.99176]
[1778378978060,31.72,80618.31,0.0,0.68513,0.00015,26.9903]
[1778378989140,31.73,80618.38,0.0,0.6851,0.00015,26.99146]
[1778378994175,31.74,80618.56,0.0,0.68511,0.00015,26.9912]
[1778379000220,31.74,80618.59,0.0,0.68509,0.00015,26.9918]
[1778379005255,31.74,80618.55,0.0,0.68507,0.00015,26.99262]
[1778379011297,31.75,80618.48,0.0,0.68504,0.00015,26.99369]
[1778379019353,31.75,80618.73,0.0,0.68505,0.00015,26.99334]
[1778379024388,31.75,80618.91,0.0,0.68506,0.00015,26.99299]
[1778379029423,31.76,80619.36,0.0,0.68511,0.00015,26.99127]
[1778379040500,31.76,80619.18,0.0,0.68507,0.00015,26.98987]
[1778379047549,31.77,80619.27,0.0,0.68506,0.00015,26.99016]
[1778379050570,31.77,80623.13,0.0,0.68562,0.00015,26.97097]
[1778379055605,31.77,80623.17,0.0,0.68561,0.00015,26.97139]
[1778379059633,31.78,80617.38,0.0,0.68474,0.00015,27.00117]
[1778379066682,31.78,80615.95,0.0,0.68452,0.00015,27.00903]
[1778379071717,31.78,80616.32,0.0,0.68456,0.00015,27.00762]
[1778379072724,31.78,80608.79,0.0,0.68345,0.00015,27.04555]
[1778379073731,31.78,80604.32,0.0,0.68278,0.00015,27.06798]
[1778379078766,31.78,80602.53,0.0,0.68251,0.00015,27.07715]
[1778379084809,31.79,80601.92,0.0,0.68242,0.00015,27.08048]
[1778379089844,31.79,80601.78,0.0,0.68239,0.00015,27.08143]
[1778379096893,31.79,80601.83,0.0,0.6824,0.00015,27.07808]
[1778379101928,31.79,80600.84,0.0,0.68225,0.00015,27.08334]
[1778379115019,31.8,80600.84,0.0,0.68222,0.00015,27.08422]
[1778379120054,31.8,80600.55,0.0,0.68217,0.00015,27.08598]
[1778379125089,31.8,80596.46,0.0,0.68156,0.00015,27.10656]
[1778379130124,31.8,80595.34,0.0,0.68139,0.00015,27.11228]
[1778379135159,31.8,80596.02,0.0,0.68148,0.00015,27.10916]
[1778379140194,31.8,80595.38,0.0,0.68138,0.00015,27.11253]
[1778379145229,31.8,80595.42,0.0,0.68138,0.00015,27.11259]
[1778379150267,31.81,80595.49,0.0,0.68139,0.00015,27.11243]
[1778379155300,31.81,80595.56,0.0,0.68141,0.00015,27.10875]
[1778379160335,31.81,80595.47,0.0,0.68139,0.00015,27.10936]
[1778379166377,31.81,80598.01,0.0,0.68176,0.00015,27.097]
[1778379171412,31.81,80599.47,0.0,0.68197,0.00015,27.09002]
[1778379176447,31.81,80599.44,0.0,0.68196,0.00015,27.0904]
[1778379181482,31.81,80598.71,0.0,0.68184,0.00015,27.0942]
[1778379186517,31.81,80598.74,0.0,0.68184,0.00015,27.09423]
[1778379191552,31.81,80600.12,0.0,0.68204,0.00015,27.08758]
[1778379192559,31.81,80607.38,0.0,0.68311,0.00015,27.05144]
[1778379193566,31.82,80613.13,0.0,0.68395,0.00015,27.02272]
[1778379198601,31.82,80612.71,0.0,0.68388,0.00015,27.02535]
[1778379204643,31.82,80612.96,0.0,0.6839,0.00015,27.02468]
[1778379210685,31.82,80613.25,0.0,0.68393,0.00015,27.02378]
[1778379218742,31.83,80613.6,0.0,0.68397,0.00015,27.01925]
[1778379223777,31.83,80613.93,0.0,0.68401,0.00015,27.01804]
[1778379230826,31.83,80613.68,0.0,0.68396,0.00015,27.0199]
[1778379235861,31.84,80612.86,0.0,0.68383,0.00015,27.02442]
[1778379243324,31.84,80612.78,0.0,0.68381,0.00015,27.0249]
[1778379248953,31.84,80612.1,0.0,0.68369,0.00015,27.02923]
[1778379256008,31.84,80612.13,0.0,0.68368,0.00015,27.0296]
[1778379261037,31.85,80612.13,0.0,0.68367,0.00015,27.02996]
[1778379266072,31.85,80612.17,0.0,0.68366,0.00015,27.03013]
[1778379271107,31.85,80612.78,0.0,0.68376,0.00015,27.02392]
[1778379278157,31.85,80612.67,0.0,0.68373,0.00015,27.025]
[1778379283192,31.86,80612.63,0.0,0.68371,0.00015,27.02558]
[1778379289234,31.86,80612.6,0.0,0.6837,0.00015,27.02617]
[1778379294270,31.86,80612.6,0.0,0.68369,0.00015,27.02653]
[1778379299305,31.86,80612.8,0.0,0.68371,0.00015,27.02588]
[1778379304340,31.86,80611.47,0.0,0.6835,0.00015,27.03295]
[1778379311389,31.87,80611.63,0.0,0.68351,0.00015,27.0326]
[1778379317432,31.87,80611.27,0.0,0.68345,0.00015,27.03479]
[1778379322469,31.87,80611.31,0.0,0.68344,0.00015,27.03491]
[1778379328510,31.87,80611.2,0.0,0.68342,0.00015,27.03584]
[1778379336566,31.88,80611.31,0.0,0.68344,0.00015,27.03228]
[1778379346636,31.88,80611.52,0.0,0.68345,0.00015,27.03188]
[1778379357713,31.88,80611.59,0.0,0.68344,0.00015,27.03224]
[1778379362748,31.89,80611.31,0.0,0.68339,0.00015,27.03395]
[1778379368790,31.89,80611.34,0.0,0.68338,0.00015,27.03417]
[1778379373825,31.89,80611.58,0.0,0.68341,0.00015,27.03328]
[1778379378860,31.89,80611.68,0.0,0.68342,0.00015,27.03308]
[1778379383895,31.89,80611.65,0.0,0.6834,0.00015,27.03354]
[1778379388934,31.89,80612.16,0.0,0.68347,0.00015,27.0313]
[1778379393969,31.9,80617.97,0.0,0.68433,0.00015,26.99903]
[1778379399004,31.9,80618.56,0.0,0.68441,0.00015,26.99652]
[1778379404043,31.9,80621.04,0.0,0.68476,0.00015,26.9845]
[1778379405050,31.9,80625.37,0.0,0.6854,0.00015,26.96253]
[1778379407064,31.9,80629.66,0.0,0.68604,0.00015,26.94057]
[1778379409078,31.9,80634.61,0.0,0.68677,0.00015,26.91522]
[1778379414113,31.89,80635.85,0.0,0.68696,0.00015,26.90833]
[1778379419148,31.89,80633.82,0.0,0.68669,0.00015,26.91798]
[1778379424183,31.89,80633.81,0.0,0.6867,0.00015,26.91737]
[1778379434253,31.88,80640.89,0.0,0.68777,0.00015,26.88011]
[1778379439294,31.88,80641.69,0.0,0.6879,0.00015,26.8755]
[1778379444329,31.87,80647.63,0.0,0.68878,0.00015,26.8446]
[1778379445336,31.87,80655.68,0.0,0.68996,0.00015,26.80311]
[1778379447350,31.87,80655.52,0.0,0.68994,0.00015,26.80382]
[1778379453392,31.87,80656.73,0.0,0.69014,0.00015,26.79382]
[1778379459434,31.87,80655.73,0.0,0.69,0.00015,26.79877]
[1778379464469,31.87,80659.76,0.0,0.69059,0.00015,26.77778]
[1778379466483,31.87,80656.03,0.0,0.69005,0.00015,26.79699]
[1778379467490,31.87,80652.17,0.0,0.68949,0.00015,26.81681]
[1778379473532,31.87,80650.92,0.0,0.68931,0.00015,26.82294]
[1778379479574,31.87,80647.8,0.0,0.68887,0.00015,26.83853]
[1778379484611,31.86,80647.94,0.0,0.6889,0.00015,26.83739]
[1778379489644,31.86,80648.64,0.0,0.68902,0.00015,26.83336]
[1778379496693,31.86,80644.21,0.0,0.68838,0.00015,26.85546]
[1778379498707,31.86,80638.67,0.0,0.68758,0.00015,26.88355]
[1778379507770,31.85,80639.14,0.0,0.68768,0.00015,26.87997]
[1778379512805,31.85,80640.26,0.0,0.68788,0.00015,26.87009]
[1778379517840,31.84,80642.49,0.0,0.68822,0.00015,26.85809]
[1778379524889,31.84,80642.66,0.0,0.68827,0.00015,26.85641]
[1778379531938,31.84,80642.59,0.0,0.68828,0.00015,26.85592]
[1778379537980,31.83,80642.49,0.0,0.68829,0.00015,26.85566]
[1778379548050,31.82,80643.38,0.0,0.68845,0.00015,26.84983]
[1778379550064,31.82,80647.25,0.0,0.68902,0.00015,26.82973]
[1778379556106,31.82,80646.35,0.0,0.68891,0.00015,26.83374]
[1778379561141,31.82,80644.42,0.0,0.68864,0.00015,26.84316]
[1778379566176,31.82,80644.7,0.0,0.68869,0.00015,26.84123]
[1778379577253,31.81,80645.13,0.0,0.6888,0.00015,26.83454]
[1778379582288,31.81,80644.73,0.0,0.68875,0.00015,26.83623]
[1778379588330,31.81,80643.46,0.0,0.68858,0.00015,26.84233]
[1778379592358,31.8,80639.18,0.0,0.68796,0.00015,26.86394]
[1778379597394,31.8,80638.58,0.0,0.68788,0.00015,26.86656]
[1778379604442,31.8,80638.65,0.0,0.68791,0.00015,26.86555]
[1778379609477,31.8,80637.51,0.0,0.68775,0.00015,26.87092]
[1778379613505,31.79,80633.19,0.0,0.68713,0.00015,26.8926]
[1778379615519,31.79,80629.55,0.0,0.6866,0.00015,26.91093]
[1778379625589,31.79,80628.54,0.0,0.68647,0.00015,26.9154]
[1778379630624,31.79,80627.73,0.0,0.68637,0.00015,26.9191]
[1778379635659,31.78,80630.78,0.0,0.68685,0.00015,26.89944]
[1778379640694,31.78,80632.98,0.0,0.68719,0.00015,26.88765]
[1778379645729,31.78,80632.95,0.0,0.6872,0.00015,26.88723]
[1778379650764,31.77,80632.45,0.0,0.68714,0.00015,26.88919]
[1778379656809,31.77,80632.37,0.0,0.68715,0.00015,26.88886]
[1778379668893,31.76,80632.44,0.0,0.6872,0.00015,26.88703]
[1778379678963,31.76,80632.76,0.0,0.68728,0.00015,26.88411]
[1778379689033,31.75,80632.37,0.0,0.68726,0.00015,26.88482]
[1778379699104,31.74,80632.8,0.0,0.68737,0.00015,26.87779]
[1778379704139,31.74,80632.32,0.0,0.68732,0.00015,26.8796]
[1778379707160,31.74,80636.45,0.0,0.68794,0.00015,26.85807]
[1778379712195,31.73,80636.45,0.0,0.68795,0.00015,26.85754]
[1778379726293,31.73,80636.25,0.0,0.68796,0.00015,26.85717]
[1778379733342,31.72,80636.18,0.0,0.68796,0.00015,26.8569]
[1778379738377,31.72,80636.28,0.0,0.68799,0.00015,26.85595]
[1778379740391,31.72,80640.03,0.0,0.68855,0.00015,26.83651]
[1778379743412,31.72,80643.68,0.0,0.68909,0.00015,26.81751]
[1778379749454,31.72,80643.5,0.0,0.68907,0.00015,26.81814]
[1778379754489,31.72,80644.73,0.0,0.68927,0.00015,26.808]
[1778379759524,31.72,80644.87,0.0,0.6893,0.00015,26.80705]
[1778379765566,31.71,80644.8,0.0,0.6893,0.00015,26.80714]
[1778379771608,31.71,80644.84,0.0,0.68931,0.00015,26.80665]
[1778379776643,31.71,80645.14,0.0,0.68936,0.00015,26.80487]
[1778379782685,31.71,80645.24,0.0,0.68938,0.00015,26.80408]
[1778379787721,31.71,80645.52,0.0,0.68943,0.00015,26.8024]
[1778379792757,31.71,80645.66,0.0,0.68946,0.00015,26.80146]
[1778379797791,31.71,80646.28,0.0,0.68955,0.00015,26.79802]
[1778379802826,31.71,80647.3,0.0,0.68971,0.00015,26.7925]
[1778379807861,31.7,80647.41,0.0,0.68973,0.00015,26.79175]
[1778379813903,31.7,80647.44,0.0,0.68976,0.00015,26.78784]
[1778379817932,31.7,80655.75,0.0,0.69098,0.00015,26.74455]
[1778379818938,31.7,80662.71,0.0,0.692,0.00015,26.70821]
[1778379823973,31.7,80663.73,0.0,0.69214,0.00015,26.70309]
[1778379829008,31.7,80664.58,0.0,0.69226,0.00015,26.69884]
[1778379834043,31.71,80665.26,0.0,0.69235,0.00015,26.69548]
[1778379840086,31.71,80665.64,0.0,0.6924,0.00015,26.69376]
[1778379845120,31.71,80668.02,0.0,0.69274,0.00015,26.6816]
[1778379850155,31.71,80667.6,0.0,0.69267,0.00015,26.6842]
[1778379856198,31.71,80668.49,0.0,0.69279,0.00015,26.68003]
[1778379862240,31.72,80673.3,0.0,0.69347,0.00015,26.65533]
[1778379867278,31.72,80674.99,0.0,0.6937,0.00015,26.64706]
[1778379872313,31.72,80679.38,0.0,0.69434,0.00015,26.62099]
[1778379876426,31.73,80681.48,0.0,0.69463,0.00015,26.61048]
[1778379876928,31.73,80681.48,0.0,0.69463,0.00015,26.61048]
[1778379877062,31.73,80681.48,0.0,0.69463,0.00015,26.61048]
[1778379877348,31.73,80682.49,0.0,0.69477,0.00015,26.60529]
[1778379882383,31.73,80683.44,0.0,0.69489,0.00015,26.60107]
[1778379887418,31.73,80683.83,0.0,0.69493,0.00015,26.5998]
[1778379888315,31.73,80683.83,0.0,0.69493,0.00015,26.5998]
[1778379888411,31.74,80683.83,0.0,0.69492,0.00015,26.59996]
[1778379890438,31.74,80684.15,0.0,0.69497,0.00015,26.59843]
[1778379890439,31.74,80683.9,0.0,0.69493,0.00015,26.59991]
[1778379894314,31.74,80683.98,0.0,0.69493,0.00015,26.59964]
[1778379894414,31.74,80683.98,0.0,0.69492,0.00015,26.6001]
[1778379899502,31.74,80685.38,0.0,0.6951,0.00015,26.59344]
[1778379904537,31.75,80684.14,0.0,0.69491,0.00015,26.60076]
[1778379910318,31.75,80684.14,0.0,0.69489,0.00015,26.60147]
[1778379910415,31.75,80684.96,0.0,0.695,0.00015,26.59727]
[1778379916967,31.75,80686.92,0.0,0.69527,0.00015,26.58745]
[1778379917068,31.76,80686.96,0.0,0.69527,0.00015,26.5877]
[1778379917464,31.76,80686.96,0.0,0.69527,0.00015,26.5877]
[1778379918971,31.76,80686.96,0.0,0.69527,0.00015,26.5877]
[1778379919968,31.76,80686.45,0.0,0.69518,0.00015,26.59071]
[1778379920069,31.76,80686.46,0.0,0.69518,0.00015,26.59081]
[1778379926691,31.76,80687.24,0.0,0.69527,0.00015,26.58761]
[1778379931730,31.77,80687.62,0.0,0.69532,0.00015,26.58285]
[1778379932860,31.77,80687.62,0.0,0.69532,0.00015,26.58285]
[1778379934308,31.77,80687.62,0.0,0.69531,0.00015,26.58318]
[1778379934410,31.77,80687.62,0.0,0.69531,0.00015,26.58335]
[1778379936312,31.77,80687.62,0.0,0.69531,0.00015,26.58335]
[1778379936408,31.77,80687.62,0.0,0.6953,0.00015,26.58368]
[1778379936765,31.77,80690.98,0.0,0.69579,0.00015,26.56585]
[1778379943814,31.78,80693.28,0.0,0.69609,0.00014,26.55492]
[1778379947880,31.78,80695.6,0.0,0.69642,0.00014,26.54294]
[1778379948059,31.78,80695.6,0.0,0.69642,0.00014,26.54294]
[1778379948160,31.78,80697.56,0.0,0.69669,0.00014,26.53308]
[1778379948849,31.78,80701.65,0.0,0.69728,0.00014,26.51124]
[1778379953884,31.79,80705.21,0.0,0.69776,0.00014,26.49332]
[1778379959926,31.79,80705.18,0.0,0.69772,0.00014,26.49493]
[1778379964961,31.8,80708.97,0.0,0.69824,0.00014,26.47571]
[1778379966461,31.8,80708.97,0.0,0.69824,0.00014,26.47571]
[1778379966561,31.8,80709.04,0.0,0.69825,0.00014,26.47548]
[1778379966975,31.8,80709.0,0.0,0.69824,0.00014,26.47584]
[1778379972010,31.8,80709.11,0.0,0.69823,0.00014,26.47613]
[1778379982080,31.82,80708.58,0.0,0.6981,0.00014,26.48122]
[1778379987115,31.82,80708.83,0.0,0.69812,0.00014,26.48053]
[1778379993159,31.82,80709.06,0.0,0.69815,0.00014,26.4765]
[1778379998194,31.83,80709.39,0.0,0.69818,0.00014,26.47536]
[1778380003229,31.83,80709.17,0.0,0.69813,0.00014,26.47715]
[1778380008264,31.83,80710.71,0.0,0.69834,0.00014,26.46952]
[1778380013300,31.83,80711.2,0.0,0.6984,0.00014,26.46751]
[1778380018335,31.84,80711.98,0.0,0.69849,0.00014,26.46394]
[1778380023370,31.84,80713.86,0.0,0.69875,0.00014,26.45446]
[1778380030419,31.84,80715.64,0.0,0.69898,0.00014,26.44582]
[1778380039482,31.85,80715.59,0.0,0.69894,0.00014,26.44725]
[1778380044517,31.85,80716.71,0.0,0.69909,0.00014,26.44187]
[1778380049552,31.86,80718.29,0.0,0.6993,0.00014,26.43403]
[1778380054588,31.86,80718.32,0.0,0.69931,0.00014,26.43095]
[1778380055481,31.86,80718.32,0.0,0.69931,0.00014,26.43095]
[1778380055571,31.86,80718.32,0.0,0.69931,0.00014,26.43095]
[1778380055522,31.86,80718.32,0.0,0.6993,0.00014,26.43108]
[1778380060630,31.86,80719.04,0.0,0.69939,0.00014,26.42786]
[1778380065665,31.87,80719.32,0.0,0.69941,0.00014,26.427]
[1778380070700,31.87,80726.64,0.0,0.70045,0.00014,26.38816]
[1778380073721,31.87,80721.67,0.0,0.69974,0.00014,26.41483]
[1778380078758,31.87,80721.56,0.0,0.69971,0.00014,26.41586]
[1778380084800,31.87,80721.28,0.0,0.69965,0.00014,26.41812]
[1778380090842,31.88,80721.31,0.0,0.69964,0.00014,26.41867]
[1778380095877,31.88,80726.63,0.0,0.7004,0.00014,26.39036]
[1778380100912,31.88,80730.19,0.0,0.70091,0.00014,26.37075]
[1778380105947,31.88,80731.96,0.0,0.70118,0.00014,26.3609]
[1778380109976,31.87,80735.26,0.0,0.70165,0.00014,26.34281]
[1778380116017,31.87,80735.55,0.0,0.70172,0.00014,26.33741]
[1778380121052,31.87,80736.71,0.0,0.70189,0.00014,26.33088]
[1778380129109,31.87,80737.05,0.0,0.70195,0.00014,26.32868]
[1778380134144,31.87,80738.29,0.0,0.70213,0.00014,26.3217]
[1778380139179,31.87,80738.62,0.0,0.70219,0.00014,26.31962]
[1778380143208,31.87,80734.22,0.0,0.70156,0.00014,26.34336]
[1778380145222,31.87,80725.86,0.0,0.70036,0.00014,26.38849]
[1778380151264,31.86,80727.26,0.0,0.70058,0.00014,26.38031]
[1778380156299,31.86,80727.28,0.0,0.70059,0.00014,26.38014]
[1778380162344,31.86,80727.46,0.0,0.70063,0.00014,26.37861]
[1778380167379,31.86,80726.27,0.0,0.70047,0.00014,26.3846]
[1778380173434,31.86,80726.09,0.0,0.70047,0.00014,26.38166]
[1778380179476,31.86,80725.35,0.0,0.70034,0.00014,26.38639]
[1778380188540,31.87,80724.95,0.0,0.70026,0.00014,26.38965]
[1778380193575,31.87,80722.51,0.0,0.69989,0.00014,26.4034]
[1778380198611,31.87,80721.94,0.0,0.6998,0.00014,26.40704]
[1778380203647,31.87,80721.73,0.0,0.69975,0.00014,26.40871]
[1778380209689,31.88,80721.94,0.0,0.69977,0.00014,26.40825]
[1778380217225,31.88,80722.01,0.0,0.69978,0.00014,26.40768]
[1778380224794,31.87,80722.12,0.0,0.69981,0.00014,26.40659]
[1778380232850,31.87,80720.71,0.0,0.69963,0.00014,26.41025]
[1778380238892,31.87,80722.01,0.0,0.69983,0.00014,26.40297]
[1778380243927,31.87,80721.88,0.0,0.69981,0.00014,26.40349]
[1778380248962,31.87,80718.28,0.0,0.6993,0.00014,26.42267]
[1778380253997,31.87,80716.92,0.0,0.69911,0.00014,26.42972]
[1778380260040,31.87,80715.16,0.0,0.69886,0.00014,26.43899]
[1778380265080,31.87,80711.97,0.0,0.69839,0.00014,26.45654]
[1778380269108,31.87,80705.68,0.0,0.69748,0.00014,26.4905]
[1778380271931,31.87,80703.82,0.0,0.6972,0.00014,26.50054]
[1778380272061,31.87,80703.82,0.0,0.6972,0.00014,26.50054]
[1778380272316,31.87,80703.82,0.0,0.6972,0.00014,26.50054]
[1778380272416,31.87,80701.54,0.0,0.69687,0.00014,26.51278]
[1778380274309,31.87,80701.31,0.0,0.69684,0.00014,26.514]
[1778380274411,31.87,80701.56,0.0,0.69687,0.00014,26.51277]
[1778380275438,31.87,80701.56,0.0,0.69687,0.00014,26.51277]
[1778380275563,31.87,80701.56,0.0,0.69687,0.00014,26.51277]
[1778380275640,31.87,80699.04,0.0,0.69651,0.00014,26.52631]
[1778380278172,31.87,80695.04,0.0,0.69592,0.00014,26.54773]
[1778380283207,31.88,80692.9,0.0,0.6956,0.00014,26.55964]
[1778380286307,31.88,80693.32,0.0,0.69565,0.00014,26.55768]
[1778380286372,31.88,80693.32,0.0,0.69565,0.00014,26.55795]
[1778380286951,31.88,80693.32,0.0,0.69565,0.00014,26.55795]
[1778380287058,31.88,80693.32,0.0,0.69565,0.00014,26.55795]
[1778380287235,31.88,80693.95,0.0,0.69574,0.00014,26.55462]
[1778380290312,31.88,80693.91,0.0,0.69572,0.00014,26.55512]
[1778380290341,31.88,80693.91,0.0,0.69572,0.00014,26.55541]
[1778380296298,31.89,80694.24,0.0,0.69576,0.00014,26.55086]
[1778380300312,31.89,80694.33,0.0,0.69577,0.00014,26.5507]
[1778380300413,31.89,80694.33,0.0,0.69575,0.00014,26.55118]
[1778380307375,31.9,80694.48,0.0,0.69575,0.00014,26.55154]
[1778380309956,31.9,80694.45,0.0,0.69574,0.00014,26.55186]
[1778380310396,31.9,80699.32,0.0,0.69643,0.00014,26.5264]
[1778380313417,31.9,80703.01,0.0,0.69695,0.00014,26.50739]
[1778380313967,31.9,80703.01,0.0,0.69695,0.00014,26.50739]
[1778380314062,31.9,80703.01,0.0,0.69695,0.00014,26.50739]
[1778380314424,31.9,80703.08,0.0,0.69695,0.00014,26.50723]
[1778380317563,31.9,80703.11,0.0,0.69695,0.00014,26.50728]
[1778380317813,31.9,80703.11,0.0,0.69695,0.00014,26.50728]
[1778380317825,31.9,80703.15,0.0,0.69695,0.00014,26.50749]
[1778380322487,31.91,80706.55,0.0,0.69742,0.00014,26.48999]
[1778380325023,31.91,80707.05,0.0,0.69749,0.00014,26.48752]
[1778380325062,31.91,80707.05,0.0,0.69749,0.00014,26.48752]
[1778380325508,31.91,80707.3,0.0,0.69752,0.00014,26.48629]
[1778380327522,31.91,80718.34,0.0,0.69911,0.00014,26.42746]
[1778380328529,31.91,80713.99,0.0,0.69848,0.00014,26.45093]
[1778380330543,31.91,80717.96,0.0,0.69905,0.00014,26.42953]
[1778380331550,31.91,80721.52,0.0,0.69957,0.00014,26.41036]
[1778380332397,31.91,80721.52,0.0,0.69957,0.00014,26.41036]
[1778380332562,31.91,80721.52,0.0,0.69957,0.00014,26.41036]
[1778380332664,31.91,80721.71,0.0,0.69959,0.00014,26.4095]
[1778380340613,31.92,80721.76,0.0,0.69956,0.00014,26.41047]
[1778380345649,31.92,80721.66,0.0,0.69953,0.00014,26.41177]
[1778380350684,31.92,80721.8,0.0,0.69956,0.00014,26.41079]
[1778380355719,31.92,80722.61,0.0,0.6997,0.00014,26.40265]
[1778380361761,31.92,80722.65,0.0,0.69971,0.00014,26.4022]
[1778380369817,31.92,80722.58,0.0,0.69971,0.00014,26.40227]
[1778380374852,31.91,80722.16,0.0,0.69965,0.00014,26.4044]
[1778380381901,31.91,80719.32,0.0,0.69924,0.00014,26.41965]
[1778380386936,31.92,80718.01,0.0,0.69904,0.00014,26.42732]
[1778380391971,31.92,80719.92,0.0,0.6993,0.00014,26.4177]
[1778380397006,31.92,80719.66,0.0,0.69924,0.00014,26.41971]
[1778380402041,31.93,80718.41,0.0,0.69905,0.00014,26.427]
[1778380407077,31.93,80715.83,0.0,0.69866,0.00014,26.44136]
[1778380412112,31.93,80715.4,0.0,0.69861,0.00014,26.44055]
[1778380417147,31.93,80714.96,0.0,0.69853,0.00014,26.44337]
[1778380423189,31.94,80714.75,0.0,0.69849,0.00014,26.44502]
[1778380424196,31.94,80710.7,0.0,0.69791,0.00014,26.46674]
[1778380430917,31.94,80709.11,0.0,0.69767,0.00014,26.47529]
[1778380436281,31.94,80707.95,0.0,0.69749,0.00014,26.48212]
[1778380442324,31.94,80707.26,0.0,0.69738,0.00014,26.48614]
[1778380448366,31.94,80706.61,0.0,0.69728,0.00014,26.48995]
[1778380453033,31.94,80706.57,0.0,0.69727,0.00014,26.49039]
[1778380453059,31.94,80706.57,0.0,0.69727,0.00014,26.49039]
[1778380453401,31.94,80706.54,0.0,0.69726,0.00014,26.49061]
[1778380458436,31.95,80706.02,0.0,0.69718,0.00014,26.49366]
[1778380463187,31.95,80703.67,0.0,0.69684,0.00014,26.50637]
[1778380463189,31.95,80703.67,0.0,0.69684,0.00014,26.50637]
[1778380463311,31.95,80703.67,0.0,0.69684,0.00014,26.50637]
[1778380463562,31.95,80703.67,0.0,0.69684,0.00014,26.50637]
[1778380463660,31.95,80702.13,0.0,0.69661,0.00014,26.51465]
[1778380468692,31.95,80702.02,0.0,0.6966,0.00014,26.51523]
[1778380470314,31.95,80700.54,0.0,0.69638,0.00014,26.52328]
[1778380470369,31.95,80700.54,0.0,0.69638,0.00014,26.52332]
[1778380473702,31.95,80700.54,0.0,0.69638,0.00014,26.52332]
[1778380473808,31.95,80700.54,0.0,0.69638,0.00014,26.52332]
[1778380473909,31.95,80700.58,0.0,0.6964,0.00014,26.51969]
[1778380474199,31.95,80700.58,0.0,0.6964,0.00014,26.51969]
[1778380474700,31.95,80700.58,0.0,0.6964,0.00014,26.51969]
[1778380474808,31.95,80700.58,0.0,0.6964,0.00014,26.51969]
[1778380474903,31.95,80700.58,0.0,0.69639,0.00014,26.51973]
[1778380479705,31.95,80700.58,0.0,0.69639,0.00014,26.51973]
[1778380480308,31.95,80700.58,0.0,0.69639,0.00014,26.51994]
[1778380482604,31.95,80700.86,0.0,0.69643,0.00014,26.51859]
[1778380487640,31.95,80701.01,0.0,0.69644,0.00014,26.51803]
[1778380492675,31.95,80701.47,0.0,0.6965,0.00014,26.51584]
[1778380494710,31.95,80701.4,0.0,0.69649,0.00014,26.51626]
[1778380494812,31.95,80701.4,0.0,0.69649,0.00014,26.51626]
[1778380494910,31.95,80701.4,0.0,0.69649,0.00014,26.51632]
[1778380501738,31.96,80703.17,0.0,0.69673,0.00014,26.50736]
[1778380507782,31.96,80703.84,0.0,0.69682,0.00014,26.50418]
[1778380508789,31.96,80709.15,0.0,0.69758,0.00014,26.47604]
[1778380513824,31.96,80710.23,0.0,0.69773,0.00014,26.47077]
[1778380518859,31.96,80710.92,0.0,0.69781,0.00014,26.46757]
[1778380522888,31.96,80716.53,0.0,0.69861,0.00014,26.43802]
[1778380524902,31.97,80719.89,0.0,0.69909,0.00014,26.4203]
[1778380529937,31.97,80720.54,0.0,0.69916,0.00014,26.41751]
[1778380535544,31.97,80720.74,0.0,0.6992,0.00014,26.41321]
[1778380535565,31.97,80720.74,0.0,0.6992,0.00014,26.41321]
[1778380535569,31.97,80720.74,0.0,0.6992,0.00014,26.41315]
[1778380543035,31.97,80720.63,0.0,0.6992,0.00014,26.41323]
[1778380549077,31.97,80720.92,0.0,0.69925,0.00014,26.41124]
[1778380553105,31.96,80724.91,0.0,0.69983,0.00014,26.38951]
[1778380557133,31.96,80728.14,0.0,0.7003,0.00014,26.37189]
[1778380562168,31.96,80731.4,0.0,0.70077,0.00014,26.35409]
[1778380567203,31.96,80732.94,0.0,0.701,0.00014,26.34557]
[1778380572238,31.96,80735.17,0.0,0.70132,0.00014,26.33332]
[1778380577273,31.96,80737.2,0.0,0.70162,0.00014,26.32218]
[1778380582310,31.96,80738.22,0.0,0.70177,0.00014,26.3165]
[1778380587345,31.96,80740.75,0.0,0.70213,0.00014,26.30264]
[1778380593387,31.95,80743.48,0.0,0.70256,0.00014,26.2835]
[1778380594394,31.95,80750.91,0.0,0.70363,0.00014,26.24269]
[1778380599429,31.95,80751.77,0.0,0.70378,0.00014,26.23667]
[1778380604464,31.94,80753.84,0.0,0.7041,0.00014,26.2243]
[1778380610506,31.94,80756.9,0.0,0.70457,0.00014,26.20632]
[1778380611513,31.94,80761.45,0.0,0.70522,0.00014,26.18106]
[1778380617555,31.93,80763.13,0.0,0.70549,0.00014,26.17048]
[1778380622590,31.93,80766.54,0.0,0.706,0.00014,26.15064]
[1778380623831,31.93,80766.54,0.0,0.706,0.00014,26.15064]
[1778380624063,31.93,80766.54,0.0,0.706,0.00014,26.15064]
[1778380624115,31.92,80766.64,0.0,0.70603,0.00014,26.1497]
[1778380629644,31.92,80767.29,0.0,0.70614,0.00014,26.1452]
[1778380630430,31.92,80767.29,0.0,0.70614,0.00014,26.1452]
[1778380630560,31.92,80767.29,0.0,0.70614,0.00014,26.1452]
[1778380630651,31.92,80767.25,0.0,0.70614,0.00014,26.14524]
[1778380635686,31.91,80767.16,0.0,0.70615,0.00014,26.14469]
[1778380640722,31.91,80766.91,0.0,0.70614,0.00014,26.14522]
[1778380647771,31.91,80766.51,0.0,0.70611,0.00014,26.14627]
[1778380648313,31.91,80766.51,0.0,0.70611,0.00014,26.14627]
[1778380648778,31.91,80764.1,0.0,0.70577,0.00014,26.15947]
[1778380650283,31.9,80763.88,0.0,0.70574,0.00014,26.16056]
[1778380650310,31.9,80763.88,0.0,0.70574,0.00014,26.16056]
[1778380650792,31.9,80764.06,0.0,0.70577,0.00014,26.15944]
[1778380657841,31.9,80763.97,0.0,0.7058,0.00014,26.15551]
[1778380659869,31.9,80763.97,0.0,0.7058,0.00014,26.15551]
[1778380660066,31.9,80763.97,0.0,0.7058,0.00014,26.15551]
[1778380668918,31.9,80758.49,0.0,0.70505,0.00014,26.18449]
[1778380671214,31.89,80756.75,0.0,0.7048,0.00014,26.19393]
[1778380671313,31.89,80756.25,0.0,0.70473,0.00014,26.19653]
[1778380672504,31.89,80756.61,0.0,0.70479,0.00014,26.1944]
[1778380672560,31.89,80756.61,0.0,0.70479,0.00014,26.1944]
[1778380672946,31.89,80756.08,0.0,0.70472,0.00014,26.19717]
[1778380677981,31.89,80753.84,0.0,0.70442,0.00014,26.20873]
[1778380680844,31.89,80752.07,0.0,0.70417,0.00014,26.21812]
[1778380681061,31.89,80752.07,0.0,0.70417,0.00014,26.21812]
[1778380687045,31.88,80752.46,0.0,0.70426,0.00014,26.21484]
[1778380690458,31.88,80753.05,0.0,0.70435,0.00014,26.21127]
[1778380690566,31.88,80753.05,0.0,0.70435,0.00014,26.21127]
[1778380691255,31.88,80753.05,0.0,0.70435,0.00014,26.21111]
[1778380691311,31.88,80753.05,0.0,0.70435,0.00014,26.21111]
[1778380692102,31.88,80753.16,0.0,0.70438,0.00014,26.21018]
[1778380700158,31.87,80753.16,0.0,0.70441,0.00014,26.20887]
[1778380703387,31.87,80753.2,0.0,0.70443,0.00014,26.20815]
[1778380703565,31.87,80753.2,0.0,0.70443,0.00014,26.20815]
[1778380708214,31.87,80746.11,0.0,0.70343,0.00014,26.24647]
[1778380709149,31.87,80746.11,0.0,0.70343,0.00014,26.24647]
[1778380709315,31.87,80745.82,0.0,0.70338,0.00014,26.24814]
[1778380710017,31.87,80745.82,0.0,0.70338,0.00014,26.24814]
[1778380710067,31.87,80745.82,0.0,0.70338,0.00014,26.24814]
[1778380710228,31.87,80744.24,0.0,0.70315,0.00014,26.25687]
[1778380711558,31.87,80742.34,0.0,0.7029,0.00014,26.26373]
[1778380711810,31.87,80742.34,0.0,0.7029,0.00014,26.26373]
[1778380713672,31.87,80737.77,0.0,0.70224,0.00014,26.28877]
[1778380713820,31.87,80737.77,0.0,0.70224,0.00014,26.28877]
[1778380720298,31.87,80737.37,0.0,0.70218,0.00014,26.29116]
[1778380728354,31.87,80738.21,0.0,0.70229,0.00014,26.28678]
[1778380732289,31.87,80738.21,0.0,0.70229,0.00014,26.28678]
[1778380732321,31.87,80738.21,0.0,0.70229,0.00014,26.28678]
[1778380733203,31.87,80738.21,0.0,0.70229,0.00014,26.28678]
[1778380733317,31.87,80738.21,0.0,0.70229,0.00014,26.28687]
[1778380733412,31.87,80738.21,0.0,0.70229,0.00014,26.2869]
[1778380738424,31.87,80737.09,0.0,0.70213,0.00014,26.29311]
[1778380741506,31.87,80737.3,0.0,0.70216,0.00014,26.29199]
[1778380741563,31.87,80737.3,0.0,0.70216,0.00014,26.29199]
[1778380748496,31.87,80736.72,0.0,0.70207,0.00014,26.2952]
[1778380751323,31.87,80736.72,0.0,0.70207,0.00014,26.2952]
[1778380751564,31.87,80736.72,0.0,0.70207,0.00014,26.2952]
[1778380751960,31.87,80736.72,0.0,0.70207,0.00014,26.2952]
[1778380752069,31.87,80736.72,0.0,0.70207,0.00014,26.2952]
[1778380752166,31.87,80736.72,0.0,0.70207,0.00014,26.29523]
[1778380758566,31.87,80736.02,0.0,0.70197,0.00014,26.29909]
[1778380761242,31.87,80736.02,0.0,0.70197,0.00014,26.29909]
[1778380761318,31.87,80735.99,0.0,0.70197,0.00014,26.29925]
[1778380764197,31.87,80735.99,0.0,0.70197,0.00014,26.29926]
[1778380764313,31.87,80735.49,0.0,0.7019,0.00014,26.30198]
[1778380771099,31.87,80736.18,0.0,0.70199,0.00014,26.29822]
[1778380771316,31.87,80736.22,0.0,0.70202,0.00014,26.29442]
[1778380771773,31.87,80736.22,0.0,0.70202,0.00014,26.29442]
[1778380771819,31.87,80736.22,0.0,0.70202,0.00014,26.29442]
[1778380774103,31.87,80736.22,0.0,0.70202,0.00014,26.29443]
[1778380780837,31.87,80735.63,0.0,0.70193,0.00014,26.29766]
[1778380781072,31.87,80735.63,0.0,0.70193,0.00014,26.29766]
[1778380787769,31.87,80734.06,0.0,0.70171,0.00014,26.3062]
[1778380790081,31.87,80733.82,0.0,0.70167,0.00014,26.3075]
[1778380790313,31.87,80733.82,0.0,0.70167,0.00014,26.3075]
[1778380790865,31.87,80733.32,0.0,0.7016,0.00014,26.3102]
[1778380791060,31.87,80733.32,0.0,0.7016,0.00014,26.3102]
[1778380791108,31.87,80733.14,0.0,0.70158,0.00014,26.31117]
[1778380795934,31.87,80730.8,0.0,0.70124,0.00014,26.32383]
[1778380796064,31.87,80730.8,0.0,0.70124,0.00014,26.32383]
[1778380801868,31.87,80727.49,0.0,0.70077,0.00014,26.34152]
[1778380802357,31.87,80727.49,0.0,0.70077,0.00014,26.34152]
[1778380802570,31.87,80727.49,0.0,0.70077,0.00014,26.34152]
[1778380803708,31.87,80727.77,0.0,0.70081,0.00014,26.33995]
[1778380803812,31.87,80727.77,0.0,0.70081,0.00014,26.33995]
[1778380803910,31.87,80727.77,0.0,0.70082,0.00014,26.33991]
[1778380809924,31.87,80724.88,0.0,0.7004,0.00014,26.35559]
[1778380814959,31.87,80724.61,0.0,0.70036,0.00014,26.35704]
[1778380816194,31.87,80724.61,0.0,0.70036,0.00014,26.35704]
[1778380816313,31.87,80724.61,0.0,0.70036,0.00014,26.35704]
[1778380819994,31.87,80714.82,0.0,0.69895,0.00014,26.40999]
[1778380820681,31.87,80714.82,0.0,0.69895,0.00014,26.40999]
[1778380821001,31.87,80715.46,0.0,0.69904,0.00014,26.40663]
[1778380821566,31.87,80715.46,0.0,0.69904,0.00014,26.40663]
[1778380822585,31.87,80715.46,0.0,0.69904,0.00014,26.40663]
[1778380822810,31.87,80715.46,0.0,0.69904,0.00014,26.40663]
[1778380823018,31.87,80715.43,0.0,0.69903,0.00014,26.40696]
[1778380827044,31.88,80713.36,0.0,0.69872,0.00014,26.41841]
[1778380828315,31.88,80713.36,0.0,0.69872,0.00014,26.41841]
[1778380828422,31.88,80713.24,0.0,0.6987,0.00014,26.41913]
[1778380828568,31.88,80713.24,0.0,0.6987,0.00014,26.41913]
[1778380829058,31.88,80713.2,0.0,0.69869,0.00014,26.41943]
[1778380830721,31.88,80712.93,0.0,0.69865,0.00014,26.42097]
[1778380830812,31.88,80712.93,0.0,0.69865,0.00014,26.42097]
[1778380831073,31.88,80713.08,0.0,0.69869,0.00014,26.41667]
[1778380836108,31.88,80716.08,0.0,0.69911,0.00014,26.40102]
[1778380840776,31.88,80718.09,0.0,0.69939,0.00014,26.39068]
[1778380840810,31.88,80718.09,0.0,0.69939,0.00014,26.39068]
[1778380841143,31.88,80718.55,0.0,0.69945,0.00014,26.38832]
[1778380847185,31.89,80718.34,0.0,0.6994,0.00014,26.39017]
[1778380849382,31.89,80718.34,0.0,0.6994,0.00014,26.39017]
[1778380852194,31.89,80718.9,0.0,0.69948,0.00014,26.38739]
[1778380852316,31.89,80718.9,0.0,0.69948,0.00014,26.38739]
[1778380852351,31.89,80718.87,0.0,0.69947,0.00014,26.3879]
[1778380859269,31.89,80718.87,0.0,0.69945,0.00014,26.38869]
[1778380864304,31.89,80718.87,0.0,0.69943,0.00014,26.38923]
[1778380869339,31.9,80718.9,0.0,0.69942,0.00014,26.3896]
[1778380880441,31.9,80718.94,0.0,0.6994,0.00014,26.3905]
[1778380882455,31.9,80722.75,0.0,0.69994,0.00014,26.3702]
[1778380890511,31.9,80725.19,0.0,0.7003,0.00014,26.35669]
[1778380895546,31.9,80724.83,0.0,0.70028,0.00014,26.35471]
[1778380906623,31.9,80724.97,0.0,0.70032,0.00014,26.35322]
[1778380912698,31.9,80724.94,0.0,0.70031,0.00014,26.35331]
[1778380918707,31.89,80722.02,0.0,0.6999,0.00014,26.36867]
[1778380927775,31.9,80722.55,0.0,0.69995,0.00014,26.36686]
[1778380932810,31.9,80724.6,0.0,0.70023,0.00014,26.35644]
[1778380938852,31.9,80723.96,0.0,0.70014,0.00014,26.35973]
[1778380947915,31.9,80724.21,0.0,0.70019,0.00014,26.35813]
[1778380958992,31.9,80724.21,0.0,0.70021,0.00014,26.35431]
[1778380968055,31.9,80724.03,0.0,0.70019,0.00014,26.35502]
[1778380975104,31.9,80725.02,0.0,0.70034,0.00014,26.34951]
[1778380986184,31.9,80716.34,0.0,0.69909,0.00014,26.39612]
[1778380987191,31.9,80711.95,0.0,0.69846,0.00014,26.41975]
[1778380992226,31.9,80711.67,0.0,0.69841,0.00014,26.42165]
[1778380997261,31.9,80711.61,0.0,0.69839,0.00014,26.42239]
[1778381003210,31.9,80711.97,0.0,0.69844,0.00014,26.42056]
[1778381003327,31.9,80711.97,0.0,0.69844,0.00014,26.42056]
[1778381003359,31.9,80711.97,0.0,0.69843,0.00014,26.42101]
[1778381015387,31.91,80712.0,0.0,0.69842,0.00014,26.41843]
[1778381023672,31.91,80710.95,0.0,0.69826,0.00014,26.42447]
[1778381027471,31.92,80715.95,0.0,0.69896,0.00014,26.39852]
[1778381031373,31.92,80717.13,0.0,0.69912,0.00014,26.3923]
[1778381031500,31.92,80717.3,0.0,0.69915,0.00014,26.39135]
[1778381038549,31.91,80718.16,0.0,0.69928,0.00014,26.3866]
[1778381048619,31.91,80718.16,0.0,0.69928,0.00014,26.38643]
[1778381054661,31.91,80718.12,0.0,0.69928,0.00014,26.38654]
[1778381059696,31.91,80718.96,0.0,0.6994,0.00014,26.38193]
[1778381064731,31.91,80719.69,0.0,0.69951,0.00014,26.37794]
[1778381069766,31.91,80719.84,0.0,0.69953,0.00014,26.37708]
[1778381074801,31.91,80719.52,0.0,0.6995,0.00014,26.37517]
[1778381079836,31.91,80719.69,0.0,0.69953,0.00014,26.37419]
[1778381084871,31.91,80721.5,0.0,0.69979,0.00014,26.36442]
[1778381090913,31.91,80721.14,0.0,0.69974,0.00014,26.36632]
[1778381092927,31.91,80726.2,0.0,0.70046,0.00014,26.33934]
[1778381093934,31.91,80730.99,0.0,0.70115,0.00014,26.31343]
[1778381098969,31.91,80736.47,0.0,0.70193,0.00014,26.28375]
[1778381105012,31.91,80736.9,0.0,0.70199,0.00014,26.28156]
[1778381110047,31.91,80735.38,0.0,0.70177,0.00014,26.28994]
[1778381111054,31.91,80728.31,0.0,0.70076,0.00014,26.32824]
[1778381112061,31.92,80725.23,0.0,0.70031,0.00014,26.34508]
[1778381117096,31.92,80723.52,0.0,0.70004,0.00014,26.35508]
[1778381123138,31.92,80723.4,0.0,0.7,0.00014,26.3566]
[1778381130191,31.93,80723.87,0.0,0.70006,0.00014,26.35468]
[1778381135226,31.92,80724.1,0.0,0.70011,0.00014,26.34961]
[1778381142275,31.92,80724.17,0.0,0.70013,0.00014,26.34891]
[1778381148317,31.92,80722.32,0.0,0.69987,0.00014,26.35857]
[1778381150331,31.92,80718.79,0.0,0.69937,0.00014,26.37743]
[1778381155366,31.92,80716.31,0.0,0.69902,0.00014,26.39035]
[1778381160401,31.92,80716.37,0.0,0.69904,0.00014,26.38961]
[1778381165436,31.92,80714.07,0.0,0.69872,0.00014,26.40154]
[1778381166443,31.92,80709.34,0.0,0.69804,0.00014,26.42694]
[1778381171480,31.92,80708.55,0.0,0.69791,0.00014,26.43152]
[1778381171837,31.92,80708.55,0.0,0.69791,0.00014,26.43152]
[1778381172061,31.92,80708.55,0.0,0.69791,0.00014,26.43152]
[1778381172487,31.92,80708.64,0.0,0.69792,0.00014,26.43112]
[1778381177522,31.92,80715.43,0.0,0.6989,0.00014,26.39505]
[1778381180757,31.92,80718.27,0.0,0.69931,0.00014,26.37962]
[1778381180811,31.92,80718.27,0.0,0.69931,0.00014,26.37962]
[1778381181551,31.92,80718.44,0.0,0.69934,0.00014,26.37865]
[1778381186587,31.92,80719.06,0.0,0.69943,0.00014,26.37503]
[1778381191624,31.92,80718.65,0.0,0.6994,0.00014,26.37334]
[1778381194645,31.91,80722.41,0.0,0.69994,0.00014,26.35294]
[1778381195652,31.91,80727.31,0.0,0.70065,0.00014,26.32647]
[1778381200687,31.91,80727.79,0.0,0.70072,0.00014,26.32376]
[1778381206729,31.91,80730.38,0.0,0.7011,0.00014,26.30963]
[1778381211764,31.91,80730.12,0.0,0.70106,0.00014,26.31095]
[1778381216799,31.91,80730.23,0.0,0.70108,0.00014,26.31022]
[1778381223848,31.91,80730.55,0.0,0.70113,0.00014,26.3083]
[1778381229890,31.91,80731.09,0.0,0.70121,0.00014,26.30515]
[1778381230897,31.91,80739.22,0.0,0.70238,0.00014,26.26098]
[1778381232911,31.91,80743.31,0.0,0.70297,0.00014,26.23873]
[1778381235932,31.91,80740.19,0.0,0.70252,0.00014,26.25582]
[1778381240968,31.91,80739.48,0.0,0.70241,0.00014,26.25975]
[1778381246026,31.91,80739.99,0.0,0.70248,0.00014,26.25712]
[1778381253075,31.91,80739.7,0.0,0.70245,0.00014,26.25536]
[1778381258110,31.91,80739.75,0.0,0.70246,0.00014,26.25528]
[1778381270194,31.92,80740.0,0.0,0.70248,0.00014,26.25437]
[1778381284292,31.92,80739.34,0.0,0.70237,0.00014,26.25849]
[1778381290334,31.92,80739.84,0.0,0.70244,0.00014,26.25607]
[1778381295369,31.92,80747.23,0.0,0.70349,0.00014,26.21602]
[1778381302418,31.92,80749.18,0.0,0.70375,0.00014,26.20595]
[1778381306446,31.92,80752.28,0.0,0.70419,0.00014,26.18921]
[1778381311481,31.93,80755.34,0.0,0.70464,0.00014,26.16918]
[1778381317526,31.93,80755.27,0.0,0.70463,0.00014,26.16939]
[1778381322561,31.92,80755.54,0.0,0.70469,0.00014,26.16724]
[1778381327600,31.92,80755.43,0.0,0.70468,0.00014,26.16721]
[1778381336663,31.91,80755.08,0.0,0.70467,0.00014,26.16779]
[1778381340691,31.91,80751.13,0.0,0.70411,0.00014,26.18909]
[1778381341698,31.91,80747.73,0.0,0.70363,0.00014,26.20781]
[1778381347740,31.92,80750.58,0.0,0.70401,0.00014,26.19298]
[1778381352775,31.92,80750.7,0.0,0.70401,0.00014,26.19316]
[1778381357810,31.92,80750.96,0.0,0.70403,0.00014,26.19257]
[1778381359824,31.92,80754.5,0.0,0.70452,0.00014,26.17343]
[1778381364859,31.93,80755.0,0.0,0.70458,0.00014,26.17129]
[1778381369894,31.93,80755.56,0.0,0.70467,0.00014,26.1679]
[1778381375947,31.92,80755.6,0.0,0.70471,0.00014,26.16346]
[1778381380972,31.92,80755.81,0.0,0.70475,0.00014,26.16179]
[1778381387014,31.92,80757.19,0.0,0.70497,0.00014,26.15339]
[1778381389028,31.92,80762.79,0.0,0.70577,0.00014,26.12225]
[1778381392325,31.91,80763.74,0.0,0.70592,0.00014,26.11676]
[1778381392562,31.91,80763.74,0.0,0.70592,0.00014,26.11676]
[1778381392663,31.91,80763.78,0.0,0.70593,0.00014,26.11631]
[1778381398091,31.91,80766.5,0.0,0.70633,0.00014,26.10075]
[1778381400837,31.91,80766.5,0.0,0.70633,0.00014,26.10075]
[1778381400938,31.91,80765.92,0.0,0.70625,0.00014,26.1037]
[1778381401063,31.91,80765.92,0.0,0.70625,0.00014,26.1037]
[1778381406147,31.91,80766.02,0.0,0.70627,0.00014,26.10272]
[1778381409552,31.91,80771.63,0.0,0.70708,0.00014,26.07139]
[1778381410810,31.91,80771.63,0.0,0.70708,0.00014,26.07139]
[1778381410830,31.91,80774.16,0.0,0.70744,0.00014,26.05726]
[1778381413196,31.91,80767.14,0.0,0.70644,0.00014,26.09613]
[1778381414569,31.91,80767.14,0.0,0.70644,0.00014,26.09613]
[1778381414812,31.91,80767.14,0.0,0.70644,0.00014,26.09613]
[1778381414830,31.91,80761.43,0.0,0.70563,0.00014,26.12751]
[1778381415494,31.91,80761.43,0.0,0.70563,0.00014,26.12751]
[1778381415568,31.91,80761.43,0.0,0.70563,0.00014,26.12751]
[1778381415663,31.91,80760.66,0.0,0.70553,0.00014,26.13166]
[1778381421726,31.9,80760.46,0.0,0.70551,0.00014,26.13233]
[1778381421814,31.9,80760.46,0.0,0.70551,0.00014,26.13233]
[1778381427294,31.9,80760.39,0.0,0.70551,0.00014,26.1321]
[1778381432327,31.9,80760.18,0.0,0.70551,0.00014,26.12944]
[1778381432334,31.9,80760.18,0.0,0.70551,0.00014,26.12944]
[1778381432562,31.9,80760.18,0.0,0.70551,0.00014,26.12944]
[1778381432577,31.9,80759.08,0.0,0.70535,0.00014,26.13545]
[1778381437521,31.9,80760.32,0.0,0.70554,0.00014,26.12837]
[1778381437573,31.9,80760.32,0.0,0.70554,0.00014,26.12837]
[1778381440699,31.9,80760.82,0.0,0.70561,0.00014,26.12541]
[1778381440812,31.9,80760.82,0.0,0.70561,0.00014,26.12541]
[1778381440910,31.9,80760.82,0.0,0.70562,0.00014,26.12528]
[1778381447438,31.89,80758.55,0.0,0.7053,0.00014,26.13734]
[1778381451364,31.89,80756.77,0.0,0.70506,0.00014,26.1469]
[1778381451567,31.89,80756.77,0.0,0.70506,0.00014,26.1469]
[1778381455344,31.89,80755.77,0.0,0.70492,0.00014,26.15202]
[1778381455559,31.89,80755.77,0.0,0.70492,0.00014,26.15202]
[1778381461536,31.89,80755.87,0.0,0.70495,0.00014,26.15072]
[1778381467578,31.89,80756.2,0.0,0.70502,0.00014,26.14822]
[1778381473620,31.88,80756.29,0.0,0.70505,0.00014,26.14705]
[1778381479664,31.88,80755.79,0.0,0.705,0.00014,26.14903]
[1778381484700,31.88,80755.68,0.0,0.70499,0.00014,26.14907]
[1778381489735,31.87,80756.02,0.0,0.70506,0.00014,26.14665]
[1778381495777,31.87,80755.81,0.0,0.70506,0.00014,26.14358]
[1778381500812,31.87,80755.26,0.0,0.70499,0.00014,26.1461]
[1778381506854,31.87,80754.49,0.0,0.7049,0.00014,26.14973]
[1778381516926,31.86,80754.66,0.0,0.70495,0.00014,26.14782]
[1778381522968,31.86,80754.87,0.0,0.70499,0.00014,26.14614]
[1778381528011,31.86,80754.73,0.0,0.70498,0.00014,26.14649]
[1778381530925,31.86,80755.41,0.0,0.70508,0.00014,26.14266]
[1778381530934,31.86,80755.41,0.0,0.70508,0.00014,26.14266]
[1778381531077,31.86,80755.41,0.0,0.70508,0.00014,26.14266]
[1778381531026,31.86,80755.41,0.0,0.70508,0.00014,26.14251]
[1778381536061,31.86,80755.24,0.0,0.70507,0.00014,26.14307]
[1778381539669,31.85,80750.3,0.0,0.70437,0.00014,26.17002]
[1778381539733,31.85,80750.3,0.0,0.70437,0.00014,26.17002]
[1778381539814,31.85,80750.3,0.0,0.70437,0.00014,26.17002]
[1778381540089,31.85,80750.19,0.0,0.70435,0.00014,26.17052]
[1778381545124,31.85,80745.4,0.0,0.70368,0.00014,26.19626]
[1778381546869,31.85,80745.4,0.0,0.70368,0.00014,26.19626]
[1778381546987,31.85,80745.4,0.0,0.70368,0.00014,26.19626]
[1778381547066,31.85,80745.4,0.0,0.70368,0.00014,26.19626]
[1778381547024,31.85,80744.62,0.0,0.70358,0.00014,26.20028]
[1778381547138,31.85,80744.7,0.0,0.70359,0.00014,26.19984]
[1778381554187,31.85,80744.41,0.0,0.70356,0.00014,26.19802]
[1778381557763,31.85,80744.41,0.0,0.70356,0.00014,26.19802]
[1778381557815,31.85,80744.41,0.0,0.70356,0.00014,26.19802]
[1778381557981,31.85,80744.41,0.0,0.70356,0.00014,26.19802]
[1778381558064,31.85,80744.41,0.0,0.70356,0.00014,26.19802]
[1778381558021,31.85,80744.41,0.0,0.70358,0.00014,26.19741]
[1778381561957,31.85,80746.72,0.0,0.70391,0.00014,26.18444]
[1778381562065,31.85,80746.72,0.0,0.70391,0.00014,26.18444]
[1778381567278,31.84,80743.74,0.0,0.70351,0.00014,26.19996]
[1778381572313,31.84,80741.11,0.0,0.70315,0.00014,26.21351]
[1778381573420,31.84,80741.11,0.0,0.70315,0.00014,26.21351]
[1778381573566,31.84,80741.11,0.0,0.70315,0.00014,26.21351]
[1778381573750,31.84,80741.11,0.0,0.70315,0.00014,26.21351]
[1778381573815,31.84,80741.11,0.0,0.70315,0.00014,26.21351]
[1778381573850,31.84,80740.88,0.0,0.70311,0.00014,26.21497]
[1778381580369,31.84,80740.12,0.0,0.70299,0.00014,26.2197]
[1778381585404,31.84,80739.89,0.0,0.70295,0.00014,26.22139]
[1778381593461,31.85,80739.93,0.0,0.70293,0.00014,26.22187]
[1778381603531,31.85,80739.58,0.0,0.70286,0.00014,26.22464]
[1778381608566,31.85,80739.65,0.0,0.70286,0.00014,26.22468]
[1778381613601,31.86,80738.02,0.0,0.70264,0.00014,26.23039]
[1778381619644,31.86,80738.35,0.0,0.70267,0.00014,26.22906]
[1778381624680,31.86,80738.35,0.0,0.70266,0.00014,26.22946]
[1778381629225,31.86,80738.14,0.0,0.70263,0.00014,26.23085]
[1778381629314,31.86,80738.14,0.0,0.70263,0.00014,26.23085]
[1778381629677,31.86,80738.14,0.0,0.70263,0.00014,26.23085]
[1778381629812,31.86,80738.14,0.0,0.70263,0.00014,26.23085]
[1778381629911,31.86,80738.14,0.0,0.70262,0.00014,26.23109]
[1778381637771,31.86,80738.14,0.0,0.70261,0.00014,26.23164]
[1778381642806,31.87,80738.85,0.0,0.7027,0.00014,26.22824]
[1778381647843,31.87,80746.61,0.0,0.7038,0.00014,26.18623]
[1778381648948,31.87,80746.61,0.0,0.7038,0.00014,26.18623]
[1778381649063,31.87,80746.61,0.0,0.7038,0.00014,26.18623]
[1778381649113,31.87,80746.2,0.0,0.70374,0.00014,26.1886]
[1778381649502,31.87,80746.2,0.0,0.70374,0.00014,26.1886]
[1778381649562,31.87,80746.2,0.0,0.70374,0.00014,26.1886]
[1778381654893,31.87,80746.17,0.0,0.70371,0.00014,26.18953]
[1778381659929,31.88,80746.25,0.0,0.70371,0.00014,26.18976]
[1778381664963,31.88,80745.88,0.0,0.70364,0.00014,26.19246]
[1778381667512,31.88,80746.49,0.0,0.70373,0.00014,26.18909]
[1778381667563,31.88,80746.49,0.0,0.70373,0.00014,26.18909]
[1778381667984,31.88,80746.7,0.0,0.70376,0.00014,26.18779]
[1778381668263,31.88,80746.7,0.0,0.70376,0.00014,26.18779]
[1778381668317,31.88,80746.7,0.0,0.70376,0.00014,26.18779]
[1778381669998,31.88,80752.07,0.0,0.70454,0.00014,26.15801]
[1778381670383,31.88,80752.07,0.0,0.70454,0.00014,26.15801]
[1778381670562,31.88,80752.07,0.0,0.70454,0.00014,26.15801]
[1778381675559,31.87,80757.13,0.0,0.70529,0.00014,26.126]
[1778381675813,31.87,80757.13,0.0,0.70529,0.00014,26.126]
[1778381675911,31.87,80757.13,0.0,0.70529,0.00014,26.126]
[1778381676066,31.87,80757.13,0.0,0.70529,0.00014,26.126]
[1778381676163,31.87,80757.23,0.0,0.70531,0.00014,26.12535]
[1778381682084,31.87,80756.08,0.0,0.70516,0.00014,26.13107]
[1778381684638,31.87,80756.1,0.0,0.70517,0.00014,26.13075]
[1778381684810,31.87,80756.1,0.0,0.70517,0.00014,26.13075]
[1778381685105,31.87,80756.2,0.0,0.70519,0.00014,26.1301]
[1778381685535,31.87,80756.2,0.0,0.70519,0.00014,26.1301]
[1778381685565,31.87,80756.2,0.0,0.70519,0.00014,26.1301]
[1778381691147,31.87,80755.98,0.0,0.70517,0.00014,26.1307]
[1778381697189,31.86,80756.01,0.0,0.70519,0.00014,26.12995]
[1778381702224,31.86,80756.41,0.0,0.70526,0.00014,26.12729]
[1778381708266,31.86,80755.89,0.0,0.70519,0.00014,26.12961]
[1778381713301,31.86,80755.85,0.0,0.7052,0.00014,26.12939]
[1778381724378,31.85,80755.61,0.0,0.70519,0.00014,26.12975]
[1778381732434,31.85,80755.64,0.0,0.70523,0.00014,26.1253]
[1778381738135,31.85,80755.32,0.0,0.70519,0.00014,26.12682]
[1778381738312,31.85,80755.32,0.0,0.70519,0.00014,26.12682]
[1778381738288,31.85,80755.32,0.0,0.7052,0.00014,26.12657]
[1778381739059,31.85,80755.32,0.0,0.7052,0.00014,26.12657]
[1778381739314,31.85,80755.32,0.0,0.7052,0.00014,26.12657]
[1778381739101,31.85,80754.6,0.0,0.70509,0.00014,26.13046]
[1778381739640,31.85,80754.6,0.0,0.70509,0.00014,26.13046]
[1778381739812,31.85,80754.6,0.0,0.70509,0.00014,26.13046]
[1778381744131,31.85,80747.2,0.0,0.70404,0.00014,26.17086]
[1778381744317,31.85,80747.2,0.0,0.70404,0.00014,26.17086]
[1778381744287,31.85,80746.28,0.0,0.70392,0.00014,26.17566]
[1778381744736,31.85,80746.28,0.0,0.70392,0.00014,26.17566]
[1778381744818,31.85,80746.28,0.0,0.70392,0.00014,26.17566]
[1778381744914,31.84,80745.82,0.0,0.70385,0.00014,26.17806]
[1778381749553,31.84,80737.85,0.0,0.70272,0.00014,26.22118]
[1778381750590,31.84,80737.85,0.0,0.70272,0.00014,26.22118]
[1778381750812,31.84,80737.85,0.0,0.70272,0.00014,26.22118]
[1778381750911,31.84,80737.05,0.0,0.70261,0.00014,26.22567]
[1778381751958,31.84,80737.05,0.0,0.70261,0.00014,26.22567]
[1778381752063,31.84,80737.05,0.0,0.70261,0.00014,26.22567]
[1778381757609,31.85,80738.89,0.0,0.70285,0.00014,26.21643]
[1778381762644,31.85,80738.65,0.0,0.7028,0.00014,26.21831]
[1778381768687,31.85,80738.72,0.0,0.7028,0.00014,26.21856]
[1778381774730,31.85,80737.47,0.0,0.7026,0.00014,26.22598]
[1778381776297,31.85,80737.47,0.0,0.7026,0.00014,26.22598]
[1778381776313,31.85,80737.47,0.0,0.7026,0.00014,26.22598]
[1778381776398,31.86,80737.47,0.0,0.7026,0.00014,26.22615]
[1778381777950,31.86,80737.47,0.0,0.7026,0.00014,26.22615]
[1778381778061,31.86,80737.47,0.0,0.7026,0.00014,26.22615]
[1778381785808,31.86,80735.28,0.0,0.70227,0.00014,26.23876]
[1778381787038,31.86,80735.28,0.0,0.70227,0.00014,26.23876]
[1778381787062,31.86,80735.28,0.0,0.70227,0.00014,26.23876]
[1778381787139,31.86,80735.28,0.0,0.70226,0.00014,26.23889]
[1778381788492,31.86,80735.21,0.0,0.70225,0.00014,26.23927]
[1778381788563,31.86,80735.21,0.0,0.70225,0.00014,26.23927]
[1778381798899,31.86,80735.14,0.0,0.70225,0.00014,26.23665]
[1778381799694,31.86,80735.14,0.0,0.70225,0.00014,26.23665]
[1778381799813,31.86,80735.14,0.0,0.70225,0.00014,26.23665]
[1778381799906,31.86,80735.03,0.0,0.70223,0.00014,26.2373]
[1778381801049,31.86,80735.03,0.0,0.70223,0.00014,26.2373]
[1778381801065,31.86,80735.03,0.0,0.70223,0.00014,26.2373]
[1778381806956,31.86,80735.16,0.0,0.70224,0.00014,26.23695]
[1778381809156,31.86,80735.16,0.0,0.70224,0.00014,26.23695]
[1778381809310,31.86,80735.16,0.0,0.70224,0.00014,26.23695]
[1778381809189,31.86,80733.74,0.0,0.70203,0.00014,26.24484]
[1778381809411,31.86,80733.74,0.0,0.70203,0.00014,26.24484]
[1778381811077,31.86,80733.74,0.0,0.70203,0.00014,26.24484]
[1778381811312,31.86,80733.74,0.0,0.70203,0.00014,26.24484]
[1778381818761,31.86,80733.7,0.0,0.70202,0.00014,26.24522]
[1778381818809,31.86,80733.7,0.0,0.70202,0.00014,26.24522]
[1778381819043,31.87,80735.13,0.0,0.70222,0.00014,26.23767]
[1778381820848,31.87,80735.13,0.0,0.70222,0.00014,26.23767]
[1778381821065,31.87,80735.13,0.0,0.70222,0.00014,26.23767]
[1778381827099,31.87,80735.13,0.0,0.70221,0.00014,26.23803]
[1778381828636,31.87,80735.33,0.0,0.70224,0.00014,26.23698]
[1778381830795,31.87,80734.42,0.0,0.70211,0.00014,26.24198]
[1778381830816,31.87,80734.42,0.0,0.70211,0.00014,26.24198]
[1778381836162,31.87,80734.46,0.0,0.70211,0.00014,26.24204]
[1778381840212,31.87,80735.55,0.0,0.70226,0.00014,26.23618]
[1778381840315,31.87,80735.55,0.0,0.70226,0.00014,26.23618]
[1778381848246,31.87,80734.52,0.0,0.7021,0.00014,26.24221]
[1778381850599,31.87,80734.48,0.0,0.7021,0.00014,26.2425]
[1778381850811,31.87,80734.48,0.0,0.7021,0.00014,26.2425]
[1778381858316,31.87,80735.37,0.0,0.70224,0.00014,26.23433]
[1778381860506,31.87,80735.08,0.0,0.70219,0.00014,26.23595]
[1778381860563,31.87,80735.08,0.0,0.70219,0.00014,26.23595]
[1778381866372,31.87,80737.27,0.0,0.7025,0.00014,26.22424]
[1778381866795,31.87,80737.27,0.0,0.7025,0.00014,26.22424]
[1778381866822,31.87,80737.27,0.0,0.7025,0.00014,26.22424]
[1778381873421,31.88,80736.44,0.0,0.70238,0.00014,26.22907]
[1778381877815,31.88,80736.62,0.0,0.7024,0.00014,26.22824]
[1778381878067,31.88,80736.62,0.0,0.7024,0.00014,26.22824]
[1778381883496,31.88,80737.01,0.0,0.70244,0.00014,26.22649]
[1778381888532,31.88,80736.36,0.0,0.70234,0.00014,26.23031]
[1778381890490,31.88,80736.39,0.0,0.70235,0.00014,26.2302]
[1778381890564,31.88,80736.39,0.0,0.70235,0.00014,26.2302]
[1778381895454,31.88,80736.47,0.0,0.70236,0.00014,26.22993]
[1778381895565,31.88,80739.02,0.0,0.70272,0.00014,26.21614]
[1778381900616,31.88,80739.32,0.0,0.70275,0.00014,26.21493]
[1778381906658,31.88,80739.08,0.0,0.70271,0.00014,26.21666]
[1778381908759,31.89,80739.44,0.0,0.70276,0.00014,26.21476]
[1778381908817,31.89,80739.44,0.0,0.70276,0.00014,26.21476]
[1778381914715,31.89,80738.8,0.0,0.70267,0.00014,26.21514]
[1778381921764,31.89,80739.23,0.0,0.70272,0.00014,26.21329]
[1778381922771,31.89,80744.38,0.0,0.70346,0.00014,26.18523]
[1778381923747,31.89,80744.38,0.0,0.70346,0.00014,26.18523]
[1778381923817,31.89,80744.38,0.0,0.70346,0.00014,26.18523]
[1778381932841,31.88,80745.14,0.0,0.7036,0.00014,26.17987]
[1778381934136,31.88,80745.14,0.0,0.7036,0.00014,26.17987]
[1778381934314,31.88,80745.14,0.0,0.7036,0.00014,26.17987]
[1778381934412,31.88,80745.14,0.0,0.7036,0.00014,26.17953]
[1778381936429,31.88,80747.94,0.0,0.704,0.00014,26.16418]
[1778381936531,31.88,80754.53,0.0,0.70495,0.00014,26.1277]
[1778381936564,31.88,80754.53,0.0,0.70495,0.00014,26.1277]
[1778381937804,31.88,80754.93,0.0,0.70501,0.00014,26.12549]
[1778381938059,31.88,80754.93,0.0,0.70501,0.00014,26.12549]
[1778381947946,31.88,80754.45,0.0,0.70497,0.00014,26.12698]
[1778381951225,31.88,80753.62,0.0,0.70485,0.00014,26.13146]
[1778381951317,31.88,80753.62,0.0,0.70485,0.00014,26.13146]
[1778381952332,31.87,80753.44,0.0,0.70484,0.00014,26.13213]
[1778381952412,31.87,80753.44,0.0,0.70484,0.00014,26.13203]
[1778381952559,31.87,80753.44,0.0,0.70484,0.00014,26.13203]
[1778381958292,31.87,80750.77,0.0,0.70447,0.00014,26.14631]
[1778381958315,31.87,80750.77,0.0,0.70447,0.00014,26.14631]
[1778381962044,31.87,80742.7,0.0,0.70332,0.00014,26.19028]
[1778381962789,31.87,80742.7,0.0,0.70332,0.00014,26.19028]
[1778381962814,31.87,80742.7,0.0,0.70332,0.00014,26.19028]
[1778381965016,31.87,80739.08,0.0,0.70279,0.00014,26.21036]
[1778381965061,31.87,80739.08,0.0,0.70279,0.00014,26.21036]
[1778381965065,31.87,80738.74,0.0,0.70274,0.00014,26.21233]
[1778381970100,31.88,80738.42,0.0,0.70268,0.00014,26.21464]
[1778381976142,31.88,80738.45,0.0,0.70269,0.00014,26.21154]
[1778381979509,31.88,80739.7,0.0,0.70286,0.00014,26.20507]
[1778381979569,31.88,80739.7,0.0,0.70286,0.00014,26.20507]
[1778381989235,31.89,80741.04,0.0,0.70301,0.00014,26.19919]
[1778381990355,31.89,80741.04,0.0,0.70301,0.00014,26.19919]
[1778381990573,31.89,80741.04,0.0,0.70301,0.00014,26.19919]
[1778381992329,31.89,80744.47,0.0,0.7035,0.00014,26.18072]
[1778381992558,31.89,80744.47,0.0,0.7035,0.00014,26.18072]
[1778381992414,31.89,80746.78,0.0,0.70383,0.00014,26.16823]
[1778381995277,31.89,80756.91,0.0,0.70527,0.00014,26.11277]
[1778381996649,31.89,80758.32,0.0,0.70547,0.00014,26.10493]
[1778381996812,31.89,80758.32,0.0,0.70547,0.00014,26.10493]
[1778382002333,31.89,80762.29,0.0,0.70605,0.00014,26.08265]
[1778382002946,31.89,80762.29,0.0,0.70605,0.00014,26.08265]
[1778382003063,31.89,80762.29,0.0,0.70605,0.00014,26.08265]
[1778382004913,31.89,80764.4,0.0,0.70635,0.00014,26.0708]
[1778382005064,31.89,80764.4,0.0,0.70635,0.00014,26.0708]
[1778382005354,31.89,80764.83,0.0,0.70642,0.00014,26.06834]
[1778382010389,31.89,80763.53,0.0,0.70624,0.00014,26.07516]
[1778382012583,31.88,80763.23,0.0,0.7062,0.00014,26.07674]
[1778382012813,31.88,80762.8,0.0,0.70614,0.00014,26.07904]
[1778382017886,31.88,80757.98,0.0,0.70546,0.00014,26.10523]
[1778382018068,31.88,80757.98,0.0,0.70546,0.00014,26.10523]
[1778382019590,31.88,80756.05,0.0,0.70519,0.00014,26.11576]
[1778382019809,31.88,80756.05,0.0,0.70519,0.00014,26.11576]
[1778382020459,31.88,80756.02,0.0,0.70519,0.00014,26.11572]
[1778382025516,31.88,80756.56,0.0,0.70527,0.00014,26.11244]
[1778382025741,31.88,80756.84,0.0,0.70532,0.00014,26.11082]
[1778382025814,31.88,80756.84,0.0,0.70532,0.00014,26.11082]
[1778382034558,31.88,80757.71,0.0,0.70547,0.00014,26.10185]
[1778382039593,31.88,80757.63,0.0,0.70547,0.00014,26.10204]
[1778382039690,31.88,80757.63,0.0,0.70547,0.00014,26.10204]
[1778382039812,31.88,80757.63,0.0,0.70547,0.00014,26.10204]
[1778382041487,31.88,80757.63,0.0,0.70547,0.00014,26.10204]
[1778382041564,31.88,80757.63,0.0,0.70547,0.00014,26.10204]
[1778382041607,31.88,80757.52,0.0,0.70545,0.00014,26.10254]
[1778382046643,31.87,80757.21,0.0,0.70542,0.00014,26.104]
[1778382052598,31.87,80757.07,0.0,0.7054,0.00014,26.10459]
[1778382052812,31.87,80755.7,0.0,0.70521,0.00014,26.11204]
[1778382058367,31.87,80752.21,0.0,0.70471,0.00014,26.13106]
[1778382058561,31.87,80752.21,0.0,0.70471,0.00014,26.13106]
[1778382058634,31.87,80752.21,0.0,0.70472,0.00014,26.13082]
[1778382059734,31.87,80750.04,0.0,0.70441,0.00014,26.14267]
[1778382063022,31.87,80749.72,0.0,0.70437,0.00014,26.14424]
[1778382063063,31.87,80749.72,0.0,0.70437,0.00014,26.14424]
[1778382063162,31.87,80749.76,0.0,0.70438,0.00014,26.14392]
[1778382066219,31.87,80749.49,0.0,0.70434,0.00014,26.1456]
[1778382066315,31.87,80749.49,0.0,0.70434,0.00014,26.1456]
[1778382066414,31.87,80749.56,0.0,0.70433,0.00014,26.14579]
[1778382067790,31.87,80752.83,0.0,0.7048,0.00014,26.1277]
[1778382072825,31.87,80752.11,0.0,0.70471,0.00014,26.1312]
[1778382075037,31.87,80752.11,0.0,0.70471,0.00014,26.1312]
[1778382075074,31.87,80752.11,0.0,0.70471,0.00014,26.1312]
[1778382075218,31.87,80752.11,0.0,0.70471,0.00014,26.1312]
[1778382075312,31.87,80752.11,0.0,0.70471,0.00014,26.1312]
[1778382075319,31.87,80752.11,0.0,0.70472,0.00014,26.13092]
[1778382079639,31.87,80753.89,0.0,0.70498,0.00014,26.12092]
[1778382079663,31.87,80748.82,0.0,0.70425,0.00014,26.14891]
[1778382084909,31.87,80749.82,0.0,0.70437,0.00014,26.14432]
[1778382087930,31.87,80755.04,0.0,0.70512,0.00014,26.11557]
[1778382089659,31.87,80755.04,0.0,0.70512,0.00014,26.11557]
[1778382089809,31.87,80754.72,0.0,0.70507,0.00014,26.11725]
[1778382089944,31.87,80754.76,0.0,0.70508,0.00014,26.11695]
[1778382094980,31.87,80752.66,0.0,0.70481,0.00014,26.12444]
[1778382100017,31.87,80751.42,0.0,0.70465,0.00014,26.13077]
[1778382106060,31.87,80751.35,0.0,0.70461,0.00014,26.1323]
[1778382112102,31.87,80750.26,0.0,0.70445,0.00014,26.13851]
[1778382117137,31.87,80750.44,0.0,0.70449,0.00014,26.13694]
[1778382122172,31.87,80750.51,0.0,0.70451,0.00014,26.13598]
[1778382128214,31.87,80750.9,0.0,0.70458,0.00014,26.13317]
[1778382129221,31.86,80755.76,0.0,0.70528,0.00014,26.10628]
[1778382134256,31.86,80758.47,0.0,0.70568,0.00014,26.09063]
[1778382139291,31.86,80758.58,0.0,0.70571,0.00014,26.08947]
[1778382143134,31.86,80758.86,0.0,0.70576,0.00014,26.08771]
[1778382143308,31.86,80758.86,0.0,0.70576,0.00014,26.08771]
[1778382143409,31.86,80760.02,0.0,0.70593,0.00014,26.08098]
[1778382149386,31.85,80761.42,0.0,0.70614,0.00014,26.07279]
[1778382149562,31.85,80761.42,0.0,0.70614,0.00014,26.07279]
[1778382149571,31.85,80761.49,0.0,0.70616,0.00014,26.07232]
[1778382153819,31.85,80763.86,0.0,0.70652,0.00014,26.05525]
[1778382154396,31.85,80767.57,0.0,0.70705,0.00014,26.03459]
[1778382155712,31.85,80767.57,0.0,0.70705,0.00014,26.03459]
[1778382155816,31.85,80769.51,0.0,0.70733,0.00014,26.02375]
[1778382156782,31.85,80769.52,0.0,0.70733,0.00014,26.02366]
[1778382156812,31.85,80769.52,0.0,0.70733,0.00014,26.02366]
[1778382157417,31.85,80769.59,0.0,0.70734,0.00014,26.02323]
[1778382162596,31.85,80774.0,0.0,0.70797,0.00014,25.99853]
[1778382162809,31.85,80775.04,0.0,0.70812,0.00014,25.99271]
[1778382163461,31.85,80784.14,0.0,0.70942,0.00014,25.94175]
[1778382165201,31.85,80784.96,0.0,0.70953,0.00014,25.93719]
[1778382165313,31.85,80784.96,0.0,0.70953,0.00014,25.93719]
[1778382170510,31.85,80785.11,0.0,0.70955,0.00014,25.93664]
[1778382175546,31.85,80785.36,0.0,0.70958,0.00014,25.93548]
[1778382180580,31.86,80785.15,0.0,0.70954,0.00014,25.93693]
[1778382185068,31.86,80785.45,0.0,0.70958,0.00014,25.93536]
[1778382185315,31.86,80785.45,0.0,0.70958,0.00014,25.93536]
[1778382185970,31.86,80785.45,0.0,0.70958,0.00014,25.93554]
[1778382186060,31.86,80785.45,0.0,0.70958,0.00014,25.93554]
[1778382191657,31.86,80785.48,0.0,0.70957,0.00014,25.93573]
[1778382197699,31.86,80785.51,0.0,0.70957,0.00014,25.93596]
[1778382203742,31.86,80790.73,0.0,0.71029,0.00014,25.90711]
[1778382208286,31.86,80790.31,0.0,0.71023,0.00014,25.90984]
[1778382208315,31.86,80790.31,0.0,0.71023,0.00014,25.90984]
[1778382215826,31.87,80788.11,0.0,0.70992,0.00014,25.91906]
[1778382221868,31.87,80788.32,0.0,0.70995,0.00014,25.91815]
[1778382226903,31.87,80788.29,0.0,0.70994,0.00014,25.91848]
[1778382232355,31.87,80790.48,0.0,0.71025,0.00014,25.90626]
[1778382232567,31.87,80790.48,0.0,0.71025,0.00014,25.90626]
[1778382233173,31.87,80791.35,0.0,0.71037,0.00014,25.90142]
[1778382233312,31.87,80791.35,0.0,0.71037,0.00014,25.90142]
[1778382233378,31.87,80791.39,0.0,0.71037,0.00014,25.9012]
[1778382236260,31.87,80791.28,0.0,0.71036,0.00014,25.90188]
[1778382236317,31.87,80791.28,0.0,0.71036,0.00014,25.90188]
[1778382242008,31.87,80791.09,0.0,0.71033,0.00014,25.9031]
[1778382247043,31.87,80791.24,0.0,0.71035,0.00014,25.90233]
[1778382250029,31.87,80792.04,0.0,0.71046,0.00014,25.89784]
[1778382250068,31.87,80792.04,0.0,0.71046,0.00014,25.89784]
[1778382250882,31.87,80792.01,0.0,0.71045,0.00014,25.89804]
[1778382251069,31.87,80792.01,0.0,0.71045,0.00014,25.89804]
[1778382251169,31.87,80792.01,0.0,0.71045,0.00014,25.89805]
[1778382261141,31.87,80791.89,0.0,0.71043,0.00014,25.89884]
[1778382266176,31.87,80791.83,0.0,0.71042,0.00014,25.89919]
[1778382267183,31.87,80798.17,0.0,0.71132,0.00014,25.86342]
[1778382271350,31.87,80793.42,0.0,0.71065,0.00014,25.8903]
[1778382271567,31.87,80793.42,0.0,0.71065,0.00014,25.8903]
[1778382281282,31.87,80792.63,0.0,0.71055,0.00014,25.89128]
[1778382283296,31.87,80799.93,0.0,0.71159,0.00014,25.85007]
[1778382284983,31.87,80800.02,0.0,0.7116,0.00014,25.84961]
[1778382285067,31.87,80800.02,0.0,0.7116,0.00014,25.84961]
[1778382286019,31.87,80799.61,0.0,0.71154,0.00014,25.85198]
[1778382286067,31.87,80799.61,0.0,0.71154,0.00014,25.85198]
[1778382286166,31.87,80799.61,0.0,0.71154,0.00014,25.85203]
[1778382291352,31.87,80803.23,0.0,0.71204,0.00014,25.83177]
[1778382293339,31.87,80803.4,0.0,0.71207,0.00014,25.83086]
[1778382293568,31.87,80803.4,0.0,0.71207,0.00014,25.83086]
[1778382300392,31.87,80803.32,0.0,0.71205,0.00014,25.83172]
[1778382300569,31.87,80803.32,0.0,0.71205,0.00014,25.83172]
[1778382306457,31.88,80810.21,0.0,0.71301,0.00014,25.79315]
[1778382311301,31.88,80809.06,0.0,0.71283,0.00014,25.80014]
[1778382311317,31.88,80809.06,0.0,0.71283,0.00014,25.80014]
[1778382312211,31.88,80809.13,0.0,0.71284,0.00014,25.79984]
[1778382312318,31.88,80809.13,0.0,0.71284,0.00014,25.79984]
[1778382312413,31.88,80809.13,0.0,0.71284,0.00014,25.79994]
[1778382318542,31.88,80811.37,0.0,0.71314,0.00014,25.78794]
[1778382321565,31.88,80805.08,0.0,0.71224,0.00014,25.82396]
[1778382322643,31.88,80805.08,0.0,0.71224,0.00014,25.82396]
[1778382322818,31.88,80805.08,0.0,0.71224,0.00014,25.82396]
[1778382330628,31.89,80803.41,0.0,0.71199,0.00014,25.83404]
[1778382337677,31.89,80802.25,0.0,0.71184,0.00014,25.83729]
[1778382340972,31.89,80801.8,0.0,0.71177,0.00014,25.83991]
[1778382341066,31.89,80801.8,0.0,0.71177,0.00014,25.83991]
[1778382342343,31.89,80801.7,0.0,0.71176,0.00014,25.84054]
[1778382342559,31.89,80801.7,0.0,0.71176,0.00014,25.84054]
[1778382342712,31.89,80801.8,0.0,0.71177,0.00014,25.84001]
[1778382343817,31.89,80801.8,0.0,0.71177,0.00014,25.84001]
[1778382344068,31.89,80798.79,0.0,0.71135,0.00014,25.85706]
[1778382349761,31.89,80793.77,0.0,0.71063,0.00014,25.88541]
[1778382352075,31.89,80793.6,0.0,0.71061,0.00014,25.88635]
[1778382352318,31.89,80793.6,0.0,0.71061,0.00014,25.88635]
[1778382352534,31.89,80793.6,0.0,0.71061,0.00014,25.88635]
[1778382352563,31.89,80793.6,0.0,0.71061,0.00014,25.88635]
[1778382352635,31.89,80793.6,0.0,0.71061,0.00014,25.88633]
[1778382357817,31.89,80792.54,0.0,0.71046,0.00014,25.89227]
[1778382358494,31.89,80792.54,0.0,0.71046,0.00014,25.89227]
[1778382358564,31.89,80792.54,0.0,0.71046,0.00014,25.89227]
[1778382362494,31.89,80787.53,0.0,0.70975,0.00014,25.92035]
[1778382362566,31.89,80787.53,0.0,0.70975,0.00014,25.92035]
[1778382368895,31.89,80782.41,0.0,0.70903,0.00014,25.94876]
[1778382371924,31.89,80782.37,0.0,0.70903,0.00014,25.94889]
[1778382372065,31.89,80782.62,0.0,0.70907,0.00014,25.94745]
[1778382373021,31.89,80782.62,0.0,0.70907,0.00014,25.94745]
[1778382373065,31.89,80782.62,0.0,0.70907,0.00014,25.94745]
[1778382373930,31.89,80782.08,0.0,0.70899,0.00014,25.9504]
[1778382376855,31.89,80782.08,0.0,0.70899,0.00014,25.95032]
[1778382377072,31.89,80782.08,0.0,0.70899,0.00014,25.95028]
[1778382382993,31.88,80783.98,0.0,0.70927,0.00014,25.93945]
[1778382387825,31.88,80783.86,0.0,0.70925,0.00014,25.94006]
[1778382388068,31.88,80781.01,0.0,0.70885,0.00014,25.95597]
[1778382389950,31.88,80781.05,0.0,0.70885,0.00014,25.95574]
[1778382390066,31.88,80780.07,0.0,0.70872,0.00014,25.96119]
[1778382390156,31.88,80780.1,0.0,0.70872,0.00014,25.96099]
[1778382396084,31.88,80779.69,0.0,0.70869,0.00014,25.95941]
[1778382400102,31.88,80779.86,0.0,0.70872,0.00014,25.95833]
[1778382400317,31.88,80779.86,0.0,0.70872,0.00014,25.95833]
[1778382405265,31.88,80775.45,0.0,0.70809,0.00014,25.98274]
[1778382405313,31.88,80775.45,0.0,0.70809,0.00014,25.98274]
[1778382406465,31.88,80774.85,0.0,0.70801,0.00014,25.98602]
[1778382406558,31.88,80774.85,0.0,0.70801,0.00014,25.98602]
[1778382406566,31.88,80774.85,0.0,0.70801,0.00014,25.98595]
[1778382411811,31.88,80769.9,0.0,0.70731,0.00014,26.01322]
[1778382412063,31.88,80769.49,0.0,0.70726,0.00014,26.01531]
[1778382418238,31.88,80770.35,0.0,0.7074,0.00014,26.00997]
[1778382421447,31.88,80770.38,0.0,0.7074,0.00014,26.00964]
[1778382421562,31.88,80770.38,0.0,0.7074,0.00014,26.00964]
[1778382422691,31.87,80770.42,0.0,0.70741,0.00014,26.00925]
[1778382422816,31.87,80770.42,0.0,0.70741,0.00014,26.00925]
[1778382422914,31.87,80770.28,0.0,0.7074,0.00014,26.00994]
[1778382425287,31.87,80762.57,0.0,0.7063,0.00014,26.05256]
[1778382426195,31.87,80762.57,0.0,0.7063,0.00014,26.05256]
[1778382426317,31.87,80762.57,0.0,0.7063,0.00014,26.05256]
[1778382432342,31.87,80757.85,0.0,0.70565,0.00014,26.07773]
[1778382434125,31.87,80758.27,0.0,0.70571,0.00014,26.07526]
[1778382434318,31.87,80758.27,0.0,0.70571,0.00014,26.07526]
[1778382435578,31.87,80758.17,0.0,0.7057,0.00014,26.07566]
[1778382435810,31.87,80758.17,0.0,0.7057,0.00014,26.07566]
[1778382435846,31.87,80759.03,0.0,0.70583,0.00014,26.07062]
[1778382440208,31.87,80761.51,0.0,0.70619,0.00014,26.05662]
[1778382440316,31.87,80761.51,0.0,0.70619,0.00014,26.05662]
[1778382445418,31.86,80764.25,0.0,0.7066,0.00014,26.04071]
[1778382445564,31.86,80764.25,0.0,0.7066,0.00014,26.04071]
[1778382446532,31.86,80764.25,0.0,0.70661,0.00014,26.0406]
[1778382446564,31.86,80764.25,0.0,0.70661,0.00014,26.0406]
[1778382446630,31.86,80761.7,0.0,0.70624,0.00014,26.05464]
[1778382449069,31.86,80761.63,0.0,0.70624,0.00014,26.0548]
[1778382449310,31.86,80761.63,0.0,0.70624,0.00014,26.0548]
[1778382455546,31.86,80759.57,0.0,0.70598,0.00014,26.06204]
[1778382455564,31.86,80759.57,0.0,0.70598,0.00014,26.06204]
[1778382456659,31.86,80759.57,0.0,0.70598,0.00014,26.06182]
[1778382456812,31.86,80759.57,0.0,0.70598,0.00014,26.06182]
[1778382456881,31.86,80760.37,0.0,0.7061,0.00014,26.05717]
[1778382462553,31.85,80761.35,0.0,0.70625,0.00014,26.05127]
[1778382464556,31.85,80761.36,0.0,0.70626,0.00014,26.05112]
[1778382464814,31.85,80761.36,0.0,0.70626,0.00014,26.05112]
[1778382471616,31.85,80761.41,0.0,0.70628,0.00014,26.05017]
[1778382476651,31.85,80761.3,0.0,0.70628,0.00014,26.05039]
[1778382482694,31.85,80761.35,0.0,0.70629,0.00014,26.04959]
[1778382483383,31.85,80761.35,0.0,0.70629,0.00014,26.04959]
[1778382483566,31.85,80761.35,0.0,0.70629,0.00014,26.04959]
[1778382484721,31.85,80761.45,0.0,0.70631,0.00014,26.04897]
[1778382484817,31.85,80761.45,0.0,0.70631,0.00014,26.04897]
[1778382484822,31.85,80761.31,0.0,0.70629,0.00014,26.04967]
[1778382491757,31.84,80761.45,0.0,0.70632,0.00014,26.04841]
[1778382496792,31.84,80763.62,0.0,0.70664,0.00014,26.03605]
[1778382501308,31.84,80763.45,0.0,0.70662,0.00014,26.03678]
[1778382501564,31.84,80763.45,0.0,0.70662,0.00014,26.03678]
[1778382509883,31.84,80762.39,0.0,0.70648,0.00014,26.04213]
[1778382511897,31.84,80754.68,0.0,0.7054,0.00014,26.08108]
[1778382513434,31.84,80750.46,0.0,0.7048,0.00014,26.10427]
[1778382513564,31.84,80750.46,0.0,0.7048,0.00014,26.10427]
[1778382514959,31.84,80750.21,0.0,0.70477,0.00014,26.10552]
[1778382515061,31.84,80750.21,0.0,0.70477,0.00014,26.10552]
[1778382515060,31.84,80748.19,0.0,0.70448,0.00014,26.11652]
[1778382520513,31.83,80748.83,0.0,0.70459,0.00014,26.11242]
[1778382520563,31.83,80748.83,0.0,0.70459,0.00014,26.11242]
[1778382527002,31.83,80750.33,0.0,0.70483,0.00014,26.10301]
[1778382530008,31.83,80753.99,0.0,0.70536,0.00014,26.08254]
[1778382530066,31.83,80753.99,0.0,0.70536,0.00014,26.08254]
[1778382531852,31.83,80757.93,0.0,0.70593,0.00014,26.06051]
[1778382532063,31.83,80757.93,0.0,0.70593,0.00014,26.06051]
[1778382532037,31.83,80758.07,0.0,0.70596,0.00014,26.05964]
[1778382540093,31.82,80757.47,0.0,0.70589,0.00014,26.06226]
[1778382541769,31.82,80757.47,0.0,0.70589,0.00014,26.06226]
[1778382541812,31.82,80757.47,0.0,0.70589,0.00014,26.06226]
[1778382550165,31.82,80758.57,0.0,0.70606,0.00014,26.0554]
[1778382551674,31.82,80758.57,0.0,0.70606,0.00014,26.0554]
[1778382551813,31.82,80758.57,0.0,0.70606,0.00014,26.0554]
[1778382553487,31.82,80758.43,0.0,0.70605,0.00014,26.05604]
[1778382553567,31.82,80758.43,0.0,0.70605,0.00014,26.05604]
[1778382553666,31.82,80758.29,0.0,0.70603,0.00014,26.05675]
[1778382559228,31.82,80760.74,0.0,0.70639,0.00014,26.04276]
[1778382560454,31.82,80760.74,0.0,0.70639,0.00014,26.04276]
[1778382560562,31.82,80760.74,0.0,0.70639,0.00014,26.04276]
[1778382566277,31.82,80758.29,0.0,0.70605,0.00014,26.05593]
[1778382569305,31.81,80757.92,0.0,0.706,0.00014,26.05782]
[1778382569558,31.81,80757.92,0.0,0.706,0.00014,26.05782]
[1778382571932,31.81,80753.15,0.0,0.70532,0.00014,26.08404]
[1778382572062,31.81,80753.15,0.0,0.70532,0.00014,26.08404]
[1778382572163,31.81,80753.15,0.0,0.70534,0.00014,26.08022]
[1778382577354,31.81,80752.75,0.0,0.7053,0.00014,26.08188]
[1778382582790,31.81,80752.79,0.0,0.70531,0.00014,26.08155]
[1778382590450,31.8,80751.97,0.0,0.70523,0.00014,26.0847]
[1778382591938,31.8,80751.97,0.0,0.70523,0.00014,26.0847]
[1778382592061,31.8,80751.97,0.0,0.70523,0.00014,26.0847]
[1778382592162,31.8,80752.44,0.0,0.7053,0.00014,26.08185]
[1778382598506,31.8,80752.7,0.0,0.70535,0.00014,26.07966]
[1778382603542,31.8,80752.94,0.0,0.7054,0.00014,26.07771]
[1778382605386,31.8,80753.01,0.0,0.70542,0.00014,26.07719]
[1778382605563,31.8,80753.01,0.0,0.70542,0.00014,26.07719]
[1778382605651,31.8,80753.01,0.0,0.70542,0.00014,26.07707]
[1778382607867,31.8,80752.88,0.0,0.7054,0.00014,26.07766]
[1778382608066,31.8,80752.88,0.0,0.7054,0.00014,26.07766]
[1778382608097,31.79,80752.83,0.0,0.7054,0.00014,26.07769]
[1778382617639,31.79,80755.12,0.0,0.70576,0.00014,26.06388]
[1778382618226,31.79,80755.12,0.0,0.70576,0.00014,26.06388]
[1778382618312,31.79,80755.12,0.0,0.70576,0.00014,26.06388]
[1778382618328,31.79,80755.12,0.0,0.70576,0.00014,26.06376]
[1778382623681,31.79,80754.82,0.0,0.70573,0.00014,26.06484]
[1778382625218,31.79,80754.82,0.0,0.70573,0.00014,26.06484]
[1778382627855,31.78,80755.99,0.0,0.70591,0.00014,26.058]
[1778382628065,31.78,80755.99,0.0,0.70591,0.00014,26.058]
[1778382628165,31.78,80756.31,0.0,0.70596,0.00014,26.05601]
[1778382633752,31.78,80756.53,0.0,0.70602,0.00014,26.05068]
[1778382639794,31.78,80756.77,0.0,0.70607,0.00014,26.04884]
[1778382646843,31.78,80756.81,0.0,0.70609,0.00014,26.04809]
[1778382654903,31.77,80756.81,0.0,0.7061,0.00014,26.0475]
[1778382658931,31.77,80753.06,0.0,0.70557,0.00014,26.06806]
[1778382664973,31.77,80752.42,0.0,0.70549,0.00014,26.0711]
[1778382671015,31.77,80751.94,0.0,0.70544,0.00014,26.07325]
[1778382677057,31.77,80751.81,0.0,0.70543,0.00014,26.07335]
[1778382683099,31.76,80751.6,0.0,0.70542,0.00014,26.07381]
[1778382694176,31.76,80751.49,0.0,0.70546,0.00014,26.06923]
[1778382707267,31.75,80751.74,0.0,0.70555,0.00014,26.06581]
[1778382712302,31.74,80751.16,0.0,0.70548,0.00014,26.06819]
[1778382718344,31.74,80751.23,0.0,0.70552,0.00014,26.06679]
[1778382723379,31.74,80751.07,0.0,0.70552,0.00014,26.0669]
[1778382728414,31.73,80751.07,0.0,0.70553,0.00014,26.06616]
[1778382734456,31.73,80757.13,0.0,0.70642,0.00014,26.03161]
[1778382739491,31.73,80757.39,0.0,0.70647,0.00014,26.02965]
[1778382744526,31.72,80755.04,0.0,0.70615,0.00014,26.04223]
[1778382751575,31.72,80755.26,0.0,0.70622,0.00014,26.03672]
[1778382757617,31.72,80758.81,0.0,0.70674,0.00014,26.0165]
[1778382763659,31.72,80758.81,0.0,0.70675,0.00014,26.01614]
[1778382771715,31.72,80757.43,0.0,0.70656,0.00014,26.02336]
[1778382777757,31.71,80758.81,0.0,0.70676,0.00014,26.01538]
[1778382787827,31.71,80757.75,0.0,0.70662,0.00014,26.02094]
[1778382793869,31.71,80757.28,0.0,0.70656,0.00014,26.02334]
[1778382798904,31.71,80759.09,0.0,0.70682,0.00014,26.01309]
[1778382807620,31.71,80759.16,0.0,0.70683,0.00014,26.01263]
[1778382807812,31.71,80759.16,0.0,0.70683,0.00014,26.01263]
[1778382807967,31.71,80758.28,0.0,0.70671,0.00014,26.01746]
[1778382814010,31.71,80758.2,0.0,0.70672,0.00014,26.01416]
[1778382815018,31.71,80764.47,0.0,0.70762,0.00014,25.97909]
[1778382816716,31.71,80765.58,0.0,0.70778,0.00014,25.97285]
[1778382816814,31.71,80765.58,0.0,0.70778,0.00014,25.97285]
[1778382817106,31.71,80766.45,0.0,0.7079,0.00014,25.968]
[1778382818315,31.71,80766.45,0.0,0.7079,0.00014,25.968]
[1778382818318,31.71,80767.62,0.0,0.70807,0.00014,25.96146]
[1778382824082,31.71,80767.62,0.0,0.70807,0.00014,25.96162]
[1778382827515,31.71,80767.62,0.0,0.70807,0.00014,25.96162]
[1778382827561,31.71,80767.62,0.0,0.70807,0.00014,25.96162]
[1778382829553,31.71,80766.73,0.0,0.70794,0.00014,25.96672]
[1778382829562,31.71,80766.73,0.0,0.70794,0.00014,25.96672]
[1778382829654,31.71,80766.73,0.0,0.70794,0.00014,25.96674]
[1778382838180,31.71,80766.73,0.0,0.70793,0.00014,25.96694]
[1778382845229,31.71,80766.77,0.0,0.70793,0.00014,25.96686]
[1778382850265,31.71,80766.99,0.0,0.70796,0.00014,25.96569]
[1778382853310,31.71,80766.92,0.0,0.70795,0.00014,25.96609]
[1778382853564,31.71,80766.92,0.0,0.70795,0.00014,25.96611]
[1778382861342,31.71,80770.29,0.0,0.70843,0.00014,25.94726]
[1778382863633,31.71,80775.39,0.0,0.70916,0.00014,25.91862]
[1778382863818,31.71,80775.39,0.0,0.70916,0.00014,25.91862]
[1778382864041,31.71,80775.39,0.0,0.70916,0.00014,25.91862]
[1778382864070,31.71,80775.39,0.0,0.70916,0.00014,25.91862]
[1778382864363,31.71,80775.9,0.0,0.70923,0.00014,25.91579]
[1778382869398,31.71,80775.86,0.0,0.70922,0.00014,25.91625]
[1778382872632,31.71,80775.61,0.0,0.7092,0.00014,25.91412]
[1778382872813,31.71,80775.61,0.0,0.7092,0.00014,25.91412]
[1778382881482,31.72,80775.86,0.0,0.70923,0.00014,25.91306]
[1778382886517,31.72,80776.01,0.0,0.70925,0.00014,25.91234]
[1778382892559,31.72,80770.63,0.0,0.70848,0.00014,25.94271]
[1778382895278,31.72,80770.45,0.0,0.70845,0.00014,25.94371]
[1778382895317,31.72,80770.45,0.0,0.70845,0.00014,25.94371]
[1778382895506,31.72,80769.15,0.0,0.70827,0.00014,25.95098]
[1778382896006,31.72,80769.15,0.0,0.70827,0.00014,25.95098]
[1778382896064,31.72,80769.15,0.0,0.70827,0.00014,25.95098]
[1778382899164,31.72,80768.98,0.0,0.70824,0.00014,25.9519]
[1778382899312,31.72,80768.98,0.0,0.70824,0.00014,25.9519]
[1778382903031,31.72,80768.05,0.0,0.70811,0.00014,25.95706]
[1778382903065,31.72,80768.05,0.0,0.70811,0.00014,25.95706]
[1778382903203,31.72,80768.19,0.0,0.70813,0.00014,25.95624]
[1778382908337,31.72,80765.26,0.0,0.70771,0.00014,25.97262]
[1778382908563,31.72,80764.92,0.0,0.70767,0.00014,25.97447]
[1778382908886,31.72,80764.92,0.0,0.70767,0.00014,25.97447]
[1778382909073,31.72,80764.92,0.0,0.70767,0.00014,25.97447]
[1778382909173,31.72,80764.82,0.0,0.70765,0.00014,25.97501]
[1778382910223,31.72,80764.82,0.0,0.70765,0.00014,25.97501]
[1778382910309,31.72,80764.82,0.0,0.70765,0.00014,25.97501]
[1778382915720,31.72,80761.84,0.0,0.70723,0.00014,25.99149]
[1778382921455,31.71,80766.32,0.0,0.70788,0.00014,25.9663]
[1778382921563,31.71,80766.36,0.0,0.70788,0.00014,25.96608]
[1778382922319,31.71,80766.36,0.0,0.70788,0.00014,25.96608]
[1778382922322,31.71,80766.39,0.0,0.70789,0.00014,25.96591]
[1778382922564,31.71,80766.39,0.0,0.70789,0.00014,25.96591]
[1778382927804,31.71,80768.44,0.0,0.70818,0.00014,25.95441]
[1778382930051,31.71,80768.44,0.0,0.70818,0.00014,25.95441]
[1778382930066,31.71,80768.44,0.0,0.70818,0.00014,25.95441]
[1778382933048,31.71,80766.13,0.0,0.70785,0.00014,25.96741]
[1778382933063,31.71,80766.13,0.0,0.70785,0.00014,25.96741]
[1778382933149,31.71,80766.13,0.0,0.70787,0.00014,25.96379]
[1778382938017,31.71,80766.15,0.0,0.70787,0.00014,25.96369]
[1778382938059,31.71,80766.15,0.0,0.70787,0.00014,25.96369]
[1778382943916,31.71,80766.08,0.0,0.70786,0.00014,25.96406]
[1778382950965,31.71,80766.08,0.0,0.70786,0.00014,25.96402]
[1778382956000,31.71,80765.93,0.0,0.70784,0.00014,25.96481]
[1778382968085,31.71,80764.11,0.0,0.70758,0.00014,25.97487]
[1778382969594,31.71,80764.11,0.0,0.70758,0.00014,25.97487]
[1778382969813,31.71,80763.11,0.0,0.70744,0.00014,25.98045]
[1778382970099,31.71,80762.29,0.0,0.70732,0.00014,25.98502]
[1778382970742,31.71,80762.29,0.0,0.70732,0.00014,25.98502]
[1778382970816,31.71,80762.29,0.0,0.70732,0.00014,25.98502]
[1778382973462,31.71,80762.12,0.0,0.7073,0.00014,25.98591]
[1778382973565,31.71,80762.12,0.0,0.7073,0.00014,25.98591]
[1778382978622,31.71,80758.33,0.0,0.70676,0.00014,26.0069]
[1778382978811,31.71,80758.33,0.0,0.70676,0.00014,26.0069]
[1778382979363,31.71,80758.33,0.0,0.70676,0.00014,26.0069]
[1778382979568,31.71,80758.33,0.0,0.70676,0.00014,26.0069]
[1778382979599,31.71,80758.3,0.0,0.70676,0.00014,26.00698]
[1778382985206,31.71,80758.27,0.0,0.70676,0.00014,26.00692]
[1778382987981,31.71,80758.27,0.0,0.70676,0.00014,26.00692]
[1778382988068,31.71,80758.27,0.0,0.70676,0.00014,26.00692]
[1778382991698,31.71,80758.23,0.0,0.70678,0.00014,26.0032]
[1778382991807,31.71,80758.23,0.0,0.70678,0.00014,26.0032]
[1778382992256,31.71,80757.97,0.0,0.70674,0.00014,26.0046]
[1778382996539,31.71,80757.86,0.0,0.70673,0.00014,26.00506]
[1778382996562,31.71,80757.86,0.0,0.70673,0.00014,26.00506]
[1778383006355,31.71,80757.65,0.0,0.70672,0.00014,26.00563]
[1778383012397,31.7,80757.75,0.0,0.70674,0.00014,26.00471]
[1778383017432,31.7,80757.79,0.0,0.70675,0.00014,26.00418]
[1778383024481,31.7,80757.02,0.0,0.70665,0.00014,26.00804]
[1778383028509,31.7,80762.47,0.0,0.70744,0.00014,25.97732]
[1778383029180,31.7,80762.47,0.0,0.70744,0.00014,25.97732]
[1778383029312,31.7,80762.47,0.0,0.70744,0.00014,25.97732]
[1778383029516,31.7,80761.39,0.0,0.70729,0.00014,25.98332]
[1778383030530,31.7,80761.39,0.0,0.70729,0.00014,25.98332]
[1778383030567,31.7,80761.39,0.0,0.70729,0.00014,25.98332]
[1778383037572,31.7,80761.8,0.0,0.70735,0.00014,25.98074]
[1778383040120,31.7,80761.66,0.0,0.70734,0.00014,25.98148]
[1778383040314,31.7,80761.66,0.0,0.70734,0.00014,25.98148]
[1778383040593,31.7,80760.63,0.0,0.70719,0.00014,25.98722]
[1778383041934,31.7,80760.18,0.0,0.70712,0.00014,25.98971]
[1778383042066,31.7,80760.18,0.0,0.70712,0.00014,25.98971]
[1778383050663,31.7,80759.96,0.0,0.7071,0.00014,25.99071]
[1778383052153,31.7,80755.9,0.0,0.70653,0.00014,26.00975]
[1778383052314,31.7,80755.9,0.0,0.70653,0.00014,26.00975]
[1778383052677,31.7,80754.47,0.0,0.70633,0.00014,26.01768]
[1778383053905,31.7,80754.47,0.0,0.70633,0.00014,26.01768]
[1778383054071,31.7,80754.47,0.0,0.70633,0.00014,26.01768]
[1778383059726,31.7,80754.06,0.0,0.70628,0.00014,26.0196]
[1778383060962,31.7,80754.06,0.0,0.70628,0.00014,26.0196]
[1778383061062,31.7,80754.06,0.0,0.70628,0.00014,26.0196]
[1778383061148,31.7,80759.86,0.0,0.70711,0.00014,25.98716]
[1778383062772,31.7,80760.79,0.0,0.70725,0.00014,25.98193]
[1778383062813,31.7,80760.79,0.0,0.70725,0.00014,25.98193]
[1778383067979,31.69,80760.38,0.0,0.70719,0.00014,25.98416]
[1778383068069,31.69,80760.38,0.0,0.70719,0.00014,25.98416]
[1778383068370,31.69,80760.42,0.0,0.7072,0.00014,25.98385]
[1778383069615,31.69,80760.42,0.0,0.7072,0.00014,25.98385]
[1778383069818,31.69,80760.38,0.0,0.70719,0.00014,25.98405]
[1778383075839,31.69,80760.8,0.0,0.70726,0.00014,25.98163]
[1778383078165,31.69,80760.98,0.0,0.70728,0.00014,25.98062]
[1778383078311,31.69,80760.98,0.0,0.70728,0.00014,25.98062]
[1778383078429,31.69,80761.04,0.0,0.70729,0.00014,25.98027]
[1778383080366,31.69,80761.1,0.0,0.7073,0.00014,25.97993]
[1778383080565,31.69,80761.1,0.0,0.7073,0.00014,25.97993]
[1778383085909,31.69,80760.48,0.0,0.70721,0.00014,25.9834]
[1778383090944,31.69,80760.03,0.0,0.70715,0.00014,25.98591]
[1778383102021,31.69,80760.07,0.0,0.70715,0.00014,25.98565]
[1778383106181,31.69,80757.12,0.0,0.70673,0.00014,26.00213]
[1778383106316,31.69,80757.12,0.0,0.70673,0.00014,26.00213]
[1778383106411,31.69,80757.33,0.0,0.70676,0.00014,26.00093]
[1778383116119,31.69,80756.09,0.0,0.70661,0.00014,26.00399]
[1778383119036,31.69,80756.9,0.0,0.70673,0.00014,25.9994]
[1778383119063,31.69,80756.9,0.0,0.70673,0.00014,25.9994]
[1778383119704,31.69,80756.9,0.0,0.70673,0.00014,25.9994]
[1778383119813,31.69,80756.9,0.0,0.70673,0.00014,25.99936]
[1778383119912,31.69,80756.9,0.0,0.70673,0.00014,25.99933]
[1778383125182,31.69,80756.65,0.0,0.7067,0.00014,26.00056]
[1778383133238,31.69,80758.6,0.0,0.70698,0.00014,25.98931]
[1778383135018,31.69,80759.84,0.0,0.70716,0.00014,25.98234]
[1778383135064,31.69,80759.84,0.0,0.70716,0.00014,25.98234]
[1778383140563,31.69,80761.4,0.0,0.70739,0.00014,25.97349]
[1778383148343,31.69,80761.31,0.0,0.70738,0.00014,25.97383]
[1778383150541,31.69,80762.23,0.0,0.70751,0.00014,25.96866]
[1778383150565,31.69,80762.23,0.0,0.70751,0.00014,25.96866]
[1778383151247,31.69,80762.45,0.0,0.70755,0.00014,25.9674]
[1778383151312,31.69,80762.45,0.0,0.70755,0.00014,25.9674]
[1778383152371,31.69,80762.74,0.0,0.70759,0.00014,25.96576]
[1778383157406,31.69,80762.7,0.0,0.70758,0.00014,25.96593]
[1778383160429,31.69,80769.27,0.0,0.70853,0.00014,25.92902]
[1778383161465,31.69,80769.27,0.0,0.70853,0.00014,25.92902]
[1778383161566,31.69,80769.27,0.0,0.70853,0.00014,25.92902]
[1778383170499,31.69,80769.23,0.0,0.70851,0.00014,25.92959]
[1778383173311,31.69,80769.23,0.0,0.70851,0.00014,25.92959]
[1778383173566,31.69,80769.23,0.0,0.70851,0.00014,25.92959]
[1778383174062,31.69,80769.23,0.0,0.70853,0.00014,25.92606]
[1778383174309,31.69,80769.23,0.0,0.70853,0.00014,25.92606]
[1778383174527,31.69,80769.22,0.0,0.70853,0.00014,25.92614]
[1778383178556,31.69,80762.89,0.0,0.70762,0.00014,25.96179]
[1778383179573,31.69,80762.89,0.0,0.70762,0.00014,25.96179]
[1778383179815,31.69,80759.36,0.0,0.70711,0.00014,25.98154]
[1778383185634,31.69,80758.65,0.0,0.70701,0.00014,25.98541]
[1778383185814,31.69,80758.48,0.0,0.70699,0.00014,25.98634]
[1778383191648,31.69,80758.38,0.0,0.70697,0.00014,25.98682]
[1778383197690,31.69,80757.38,0.0,0.70683,0.00014,25.99236]
[1778383200871,31.69,80755.97,0.0,0.70663,0.00014,26.00022]
[1778383201068,31.69,80755.97,0.0,0.70663,0.00014,26.00022]
[1778383202111,31.69,80754.86,0.0,0.70647,0.00014,26.0064]
[1778383202312,31.69,80754.86,0.0,0.70647,0.00014,26.0064]
[1778383202726,31.69,80755.18,0.0,0.70652,0.00014,26.0046]
[1778383211789,31.69,80755.39,0.0,0.70655,0.00014,26.00328]
[1778383218838,31.69,80757.14,0.0,0.70681,0.00014,25.99337]
[1778383220103,31.69,80757.14,0.0,0.70681,0.00014,25.99337]
[1778383220317,31.69,80757.14,0.0,0.70681,0.00014,25.99337]
[1778383226894,31.69,80755.78,0.0,0.70661,0.00014,26.00083]
[1778383228393,31.69,80755.78,0.0,0.70661,0.00014,26.00083]
[1778383228566,31.69,80755.78,0.0,0.70661,0.00014,26.00083]
[1778383229084,31.69,80755.78,0.0,0.70661,0.00014,26.00078]
[1778383229310,31.69,80755.78,0.0,0.70661,0.00014,26.00078]
[1778383229915,31.69,80755.68,0.0,0.7066,0.00014,26.00132]
[1778383238978,31.69,80754.6,0.0,0.70647,0.00014,26.00351]
[1778383246028,31.69,80754.57,0.0,0.70647,0.00014,26.00352]
[1778383248068,31.69,80754.57,0.0,0.70647,0.00014,26.00352]
[1778383248310,31.69,80754.57,0.0,0.70647,0.00014,26.00352]
[1778383248373,31.69,80754.57,0.0,0.70647,0.00014,26.00352]
[1778383248562,31.69,80754.57,0.0,0.70647,0.00014,26.00352]
[1778383254293,31.68,80749.77,0.0,0.70578,0.00014,26.03002]
[1778383254316,31.68,80749.77,0.0,0.70578,0.00014,26.03002]
[1778383255080,31.68,80748.41,0.0,0.70559,0.00014,26.03753]
[1778383255309,31.68,80748.41,0.0,0.70559,0.00014,26.03753]
[1778383255410,31.68,80748.26,0.0,0.70557,0.00014,26.0383]
[1778383261133,31.68,80744.91,0.0,0.7051,0.00014,26.05647]
[1778383263229,31.68,80744.88,0.0,0.7051,0.00014,26.05655]
[1778383263314,31.68,80744.88,0.0,0.7051,0.00014,26.05655]
[1778383269189,31.69,80743.17,0.0,0.70481,0.00014,26.06748]
[1778383274226,31.69,80740.51,0.0,0.70444,0.00014,26.08164]
[1778383275744,31.69,80740.51,0.0,0.70444,0.00014,26.08164]
[1778383275814,31.69,80740.51,0.0,0.70444,0.00014,26.08164]
[1778383277483,31.69,80740.48,0.0,0.70443,0.00014,26.08224]
[1778383277559,31.69,80740.48,0.0,0.70443,0.00014,26.08224]
[1778383277584,31.69,80738.4,0.0,0.70412,0.00014,26.09416]
[1778383291345,31.7,80737.68,0.0,0.70397,0.00014,26.09709]
[1778383294678,31.7,80737.79,0.0,0.70398,0.00014,26.09687]
[1778383294812,31.7,80737.79,0.0,0.70398,0.00014,26.09687]
[1778383302423,31.71,80737.62,0.0,0.70391,0.00014,26.09954]
[1778383310479,31.72,80737.77,0.0,0.70389,0.00014,26.10024]
[1778383312551,31.72,80737.77,0.0,0.70389,0.00014,26.10024]
[1778383312565,31.72,80737.77,0.0,0.70389,0.00014,26.10024]
[1778383313620,31.72,80737.77,0.0,0.70388,0.00014,26.10063]
[1778383313811,31.72,80737.77,0.0,0.70388,0.00014,26.10063]
[1778383313912,31.72,80737.77,0.0,0.70387,0.00014,26.10103]
[1778383318623,31.72,80736.57,0.0,0.70368,0.00014,26.10824]
[1778383318813,31.72,80736.57,0.0,0.70368,0.00014,26.10824]
[1778383323573,31.73,80727.58,0.0,0.70236,0.00014,26.15881]
[1778383324580,31.73,80721.83,0.0,0.70152,0.00014,26.19043]
[1778383326438,31.73,80721.82,0.0,0.70151,0.00014,26.19064]
[1778383326566,31.73,80721.82,0.0,0.70151,0.00014,26.19064]
[1778383330262,31.73,80726.62,0.0,0.7022,0.00014,26.16487]
[1778383330315,31.73,80726.62,0.0,0.7022,0.00014,26.16487]
[1778383330622,31.73,80726.65,0.0,0.70219,0.00014,26.16499]
[1778383335657,31.74,80727.02,0.0,0.70223,0.00014,26.16365]
[1778383337310,31.74,80727.09,0.0,0.70224,0.00014,26.16341]
[1778383337568,31.74,80727.09,0.0,0.70224,0.00014,26.16341]
[1778383347741,31.74,80727.34,0.0,0.70224,0.00014,26.16352]
[1778383352964,31.75,80727.37,0.0,0.70225,0.00014,26.16027]
[1778383353063,31.75,80727.58,0.0,0.70227,0.00014,26.15925]
[1778383354698,31.75,80727.4,0.0,0.70225,0.00014,26.16037]
[1778383354811,31.75,80727.4,0.0,0.70225,0.00014,26.16037]
[1778383354912,31.75,80728.09,0.0,0.70234,0.00014,26.15672]
[1778383360801,31.75,80732.81,0.0,0.70301,0.00014,26.1316]
[1778383360813,31.75,80732.81,0.0,0.70301,0.00014,26.1316]
[1778383368888,31.76,80732.44,0.0,0.70292,0.00014,26.13495]
[1778383373923,31.76,80733.81,0.0,0.7031,0.00014,26.12815]
[1778383374380,31.76,80733.81,0.0,0.7031,0.00014,26.12815]
[1778383374562,31.76,80733.81,0.0,0.7031,0.00014,26.12815]
[1778383376944,31.76,80741.24,0.0,0.70416,0.00014,26.08772]
[1778383378526,31.76,80743.86,0.0,0.70453,0.00014,26.07346]
[1778383378562,31.76,80743.86,0.0,0.70453,0.00014,26.07346]
[1778383379990,31.76,80743.85,0.0,0.70453,0.00014,26.07371]
[1778383380064,31.77,80745.61,0.0,0.70477,0.00014,26.06418]
[1778383380972,31.77,80745.55,0.0,0.70476,0.00014,26.06472]
[1778383386007,31.77,80745.76,0.0,0.70476,0.00014,26.06462]
[1778383395070,31.78,80745.87,0.0,0.70474,0.00014,26.0656]
[1778383398509,31.78,80746.42,0.0,0.70483,0.00014,26.06228]
[1778383398560,31.78,80746.42,0.0,0.70483,0.00014,26.06228]
[1778383404133,31.77,80744.5,0.0,0.70457,0.00014,26.07194]
[1778383409067,31.77,80744.27,0.0,0.70456,0.00014,26.07262]
[1778383409314,31.77,80744.27,0.0,0.70456,0.00014,26.07262]
[1778383409411,31.77,80744.16,0.0,0.70454,0.00014,26.07308]
[1778383410175,31.77,80746.54,0.0,0.70489,0.00014,26.05978]
[1778383411634,31.77,80746.54,0.0,0.70489,0.00014,26.05978]
[1778383411813,31.77,80746.54,0.0,0.70489,0.00014,26.05978]
[1778383411910,31.77,80746.83,0.0,0.70496,0.00014,26.05428]
[1778383417224,31.76,80744.76,0.0,0.70468,0.00014,26.06501]
[1778383422895,31.76,80744.47,0.0,0.70465,0.00014,26.06613]
[1778383422996,31.76,80744.58,0.0,0.70468,0.00014,26.06504]
[1778383423066,31.76,80744.58,0.0,0.70468,0.00014,26.06504]
[1778383423266,31.76,80744.47,0.0,0.70466,0.00014,26.06565]
[1778383429308,31.76,80744.5,0.0,0.70469,0.00014,26.0645]
[1778383436357,31.75,80744.46,0.0,0.70471,0.00014,26.06357]
[1778383441392,31.75,80744.43,0.0,0.70473,0.00014,26.0629]
[1778383442731,31.75,80744.43,0.0,0.70473,0.00014,26.0629]
[1778383442811,31.75,80744.43,0.0,0.70473,0.00014,26.0629]
[1778383442943,31.74,80742.1,0.0,0.7044,0.00014,26.07542]
[1778383446270,31.74,80740.31,0.0,0.70415,0.00014,26.08493]
[1778383446313,31.74,80740.31,0.0,0.70415,0.00014,26.08493]
[1778383446412,31.74,80740.31,0.0,0.70416,0.00014,26.08474]
[1778383451462,31.74,80742.76,0.0,0.70453,0.00014,26.07029]
[1778383458357,31.74,80742.8,0.0,0.70455,0.00014,26.06937]
[1778383463938,31.73,80743.22,0.0,0.70464,0.00014,26.06583]
[1778383464058,31.73,80743.22,0.0,0.70464,0.00014,26.06583]
[1778383464039,31.73,80742.94,0.0,0.70461,0.00014,26.06703]
[1778383470595,31.72,80740.85,0.0,0.70434,0.00014,26.07754]
[1778383481700,31.71,80740.93,0.0,0.70442,0.00014,26.0715]
[1778383487742,31.71,80741.0,0.0,0.70445,0.00014,26.07004]
[1778383499831,31.7,80740.9,0.0,0.7045,0.00014,26.06832]
[1778383505875,31.7,80737.81,0.0,0.70408,0.00014,26.08433]
[1778383510909,31.7,80735.43,0.0,0.70372,0.00014,26.09789]
[1778383516951,31.7,80734.25,0.0,0.70353,0.00014,26.10527]
[1778383521986,31.7,80735.43,0.0,0.70368,0.00014,26.09945]
[1778383528028,31.71,80733.9,0.0,0.70344,0.00014,26.10871]
[1778383533063,31.71,80734.36,0.0,0.70351,0.00014,26.10326]
[1778383538098,31.71,80733.27,0.0,0.70333,0.00014,26.10996]
[1778383547161,31.72,80733.98,0.0,0.70341,0.00014,26.10726]
[1778383558892,31.72,80733.95,0.0,0.70339,0.00014,26.10798]
[1778383565289,31.73,80736.82,0.0,0.70375,0.00014,26.09418]
[1778383570323,31.73,80734.33,0.0,0.70338,0.00014,26.10863]
[1778383577372,31.74,80734.37,0.0,0.70336,0.00014,26.10935]
[1778383582407,31.74,80734.51,0.0,0.70336,0.00014,26.10925]
[1778383587442,31.74,80734.33,0.0,0.70332,0.00014,26.11092]
[1778383597513,31.75,80734.33,0.0,0.7033,0.00014,26.10876]
[1778383603555,31.75,80734.26,0.0,0.70327,0.00014,26.10998]
[1778383608590,31.76,80734.09,0.0,0.70323,0.00014,26.1116]
[1778383618663,31.76,80733.59,0.0,0.70312,0.00014,26.11567]
[1778383624705,31.77,80733.65,0.0,0.70311,0.00014,26.11609]
[1778383630747,31.77,80733.83,0.0,0.70312,0.00014,26.11584]
[1778383636789,31.77,80733.72,0.0,0.70309,0.00014,26.11717]
[1778383646859,31.78,80733.72,0.0,0.70306,0.00014,26.11836]
[1778383651894,31.78,80733.76,0.0,0.70307,0.00014,26.11511]
[1778383659952,31.79,80733.72,0.0,0.70304,0.00014,26.11638]
[1778383664988,31.79,80733.65,0.0,0.70301,0.00014,26.11733]
[1778383670023,31.79,80731.84,0.0,0.70274,0.00014,26.12779]
[1778383675058,31.79,80730.94,0.0,0.7026,0.00014,26.13321]
[1778383681100,31.8,80731.43,0.0,0.70265,0.00014,26.1311]
[1778383687142,31.8,80731.14,0.0,0.7026,0.00014,26.13326]
[1778383698219,31.8,80731.11,0.0,0.70256,0.00014,26.13452]
[1778383704261,31.81,80731.43,0.0,0.7026,0.00014,26.13333]
[1778383714332,31.81,80730.96,0.0,0.70253,0.00014,26.13321]
[1778383719367,31.81,80731.67,0.0,0.70262,0.00014,26.12977]
[1778383730444,31.82,80731.74,0.0,0.7026,0.00014,26.13038]
[1778383736486,31.82,80731.8,0.0,0.7026,0.00014,26.13057]
[1778383741521,31.82,80731.57,0.0,0.70255,0.00014,26.13225]
[1778383749577,31.82,80731.6,0.0,0.70254,0.00014,26.13276]
[1778383755619,31.83,80731.74,0.0,0.70255,0.00014,26.13248]
[1778383764682,31.83,80732.17,0.0,0.70259,0.00014,26.13086]
[1778383772738,31.83,80732.07,0.0,0.70258,0.00014,26.12845]
[1778383778780,31.84,80732.14,0.0,0.70258,0.00014,26.12855]
[1778383783815,31.84,80731.6,0.0,0.70249,0.00014,26.1319]
[1778383792881,31.84,80731.67,0.0,0.70248,0.00014,26.13221]
[1778383798923,31.84,80733.62,0.0,0.70275,0.00014,26.12203]
[1778383804965,31.85,80734.78,0.0,0.70291,0.00014,26.11623]
[1778383810006,31.85,80736.62,0.0,0.70316,0.00014,26.10669]
[1778383816045,31.85,80736.16,0.0,0.70309,0.00014,26.10955]
[1778383821082,31.85,80733.45,0.0,0.70269,0.00014,26.12444]
[1778383828131,31.85,80729.35,0.0,0.70209,0.00014,26.14746]
[1778383829137,31.85,80719.97,0.0,0.70073,0.00014,26.19856]
[1778383834176,31.85,80719.98,0.0,0.70074,0.00014,26.19502]
[1778383839211,31.85,80719.98,0.0,0.70074,0.00014,26.19516]
[1778383844246,31.86,80720.21,0.0,0.70077,0.00014,26.19406]
[1778383849281,31.86,80720.12,0.0,0.70075,0.00014,26.19469]
[1778383854316,31.86,80719.48,0.0,0.70066,0.00014,26.19827]
[1778383859351,31.86,80718.81,0.0,0.70056,0.00014,26.20199]
[1778383861365,31.86,80713.67,0.0,0.69982,0.00014,26.22979]
[1778383866400,31.86,80711.65,0.0,0.69952,0.00014,26.24064]
[1778383871435,31.86,80710.52,0.0,0.69936,0.00014,26.24667]
[1778383876472,31.86,80710.84,0.0,0.69941,0.00014,26.24494]
[1778383879493,31.86,80706.62,0.0,0.6988,0.00014,26.26762]
[1778383884528,31.86,80707.36,0.0,0.69891,0.00014,26.26355]
[1778383889563,31.86,80707.21,0.0,0.69889,0.00014,26.2643]
[1778383900640,31.86,80706.66,0.0,0.69883,0.00015,26.26361]
[1778383906682,31.86,80706.56,0.0,0.69881,0.00015,26.26414]
[1778383909703,31.86,80703.18,0.0,0.69832,0.00015,26.28229]
[1778383913965,31.86,80702.48,0.0,0.69822,0.00015,26.286]
[1778383914063,31.86,80702.48,0.0,0.69822,0.00015,26.286]
[1778383914113,31.86,80702.48,0.0,0.69822,0.00015,26.28599]
[1778383916752,31.85,80699.09,0.0,0.69773,0.00015,26.3041]
[1778383922796,31.85,80699.19,0.0,0.69775,0.00015,26.30345]
[1778383927832,31.85,80699.7,0.0,0.69782,0.00015,26.30066]
[1778383935888,31.85,80702.49,0.0,0.69823,0.00015,26.28571]
[1778383940923,31.85,80701.8,0.0,0.69813,0.00015,26.28944]
[1778383945958,31.85,80702.79,0.0,0.69827,0.00015,26.28417]
[1778383950993,31.85,80703.54,0.0,0.69838,0.00015,26.28026]
[1778383957035,31.86,80703.29,0.0,0.69836,0.00015,26.27813]
[1778383962070,31.86,80704.04,0.0,0.69846,0.00015,26.27422]
[1778383967105,31.86,80705.79,0.0,0.69871,0.00015,26.26496]
[1778383972140,31.86,80711.82,0.0,0.69958,0.00014,26.23271]
[1778383975161,31.86,80715.36,0.0,0.70009,0.00014,26.21378]
[1778383980201,31.86,80718.94,0.0,0.7006,0.00014,26.19481]
[1778383989264,31.86,80720.03,0.0,0.70073,0.00014,26.18978]
[1778383997320,31.87,80721.22,0.0,0.70088,0.00014,26.18425]
[1778384002357,31.87,80722.05,0.0,0.70099,0.00014,26.18027]
[1778384006385,31.87,80728.76,0.0,0.70195,0.00014,26.14426]
[1778384011420,31.88,80731.31,0.0,0.70232,0.00014,26.12745]
[1778384019476,31.88,80731.28,0.0,0.70229,0.00014,26.1287]
[1778384029546,31.88,80731.28,0.0,0.70227,0.00014,26.12931]
[1778384034581,31.88,80732.32,0.0,0.70245,0.00014,26.12254]
[1778384039617,31.88,80733.55,0.0,0.70263,0.00014,26.11542]
[1778384044652,31.87,80734.23,0.0,0.70274,0.00014,26.1113]
[1778384049688,31.87,80734.29,0.0,0.70278,0.00014,26.10988]
[1778384055730,31.86,80733.69,0.0,0.70273,0.00014,26.11184]
[1778384061772,31.86,80733.62,0.0,0.70275,0.00014,26.11093]
[1778384067814,31.85,80739.39,0.0,0.70361,0.00014,26.07808]
[1778384072849,31.85,80741.34,0.0,0.70393,0.00014,26.06289]
[1778384077884,31.84,80744.01,0.0,0.70434,0.00014,26.04737]
[1778384084933,31.84,80744.55,0.0,0.70444,0.00014,26.04327]
[1778384089968,31.84,80746.45,0.0,0.70473,0.00014,26.03201]
[1778384095007,31.83,80747.27,0.0,0.70487,0.00014,26.02673]
[1778384101048,31.83,80746.55,0.0,0.70479,0.00014,26.02978]
[1778384107090,31.82,80746.12,0.0,0.70475,0.00014,26.0312]
[1778384113132,31.82,80745.91,0.0,0.70475,0.00014,26.03138]
[1778384120181,31.81,80746.12,0.0,0.7048,0.00014,26.02909]
[1778384129244,31.81,80745.99,0.0,0.70482,0.00014,26.02835]
[1778384135286,31.8,80746.14,0.0,0.70489,0.00014,26.02295]
[1778384141328,31.8,80746.42,0.0,0.70495,0.00014,26.02046]
[1778384147370,31.8,80746.43,0.0,0.70497,0.00014,26.01947]
[1778384154421,31.79,80751.83,0.0,0.70578,0.00014,25.98851]
[1778384155427,31.79,80755.41,0.0,0.70629,0.00014,25.96849]
[1778384161469,31.79,80758.66,0.0,0.70678,0.00014,25.9497]
[1778384168519,31.78,80758.87,0.0,0.70682,0.00014,25.94793]
[1778384176575,31.78,80757.49,0.0,0.70664,0.00014,25.95494]
[1778384189666,31.78,80757.96,0.0,0.70674,0.00014,25.95116]
[1778384192688,31.78,80762.28,0.0,0.70738,0.00014,25.92319]
[1778384197723,31.77,80763.54,0.0,0.70757,0.00014,25.91587]
[1778384198750,31.77,80763.54,0.0,0.70757,0.00014,25.91587]
[1778384198808,31.77,80763.54,0.0,0.70757,0.00014,25.91587]
[1778384198851,31.77,80763.18,0.0,0.70752,0.00014,25.91783]
[1778384204772,31.77,80775.94,0.0,0.70936,0.00014,25.84598]
[1778384206786,31.77,80778.24,0.0,0.70968,0.00014,25.83309]
[1778384208985,31.77,80778.27,0.0,0.70969,0.00014,25.83296]
[1778384209025,31.77,80778.27,0.0,0.70969,0.00014,25.83296]
[1778384209807,31.77,80781.87,0.0,0.7102,0.00014,25.81274]
[1778384213227,31.77,80781.4,0.0,0.71013,0.00014,25.81553]
[1778384213316,31.77,80781.4,0.0,0.71013,0.00014,25.81553]
[1778384215024,31.77,80781.44,0.0,0.71013,0.00014,25.81544]
[1778384215061,31.77,80781.44,0.0,0.71013,0.00014,25.81544]
[1778384215161,31.77,80781.44,0.0,0.71013,0.00014,25.81551]
[1778384221896,31.78,80776.47,0.0,0.70941,0.00014,25.84407]
[1778384224813,31.78,80775.26,0.0,0.70923,0.00014,25.85094]
[1778384225063,31.78,80775.19,0.0,0.70922,0.00014,25.85138]
[1778384230959,31.78,80774.27,0.0,0.70908,0.00014,25.85692]
[1778384232034,31.78,80774.27,0.0,0.70908,0.00014,25.85692]
[1778384232065,31.78,80774.27,0.0,0.70908,0.00014,25.85692]
[1778384240022,31.78,80772.69,0.0,0.70884,0.00014,25.86631]
[1778384242622,31.78,80773.78,0.0,0.709,0.00014,25.86024]
[1778384242810,31.78,80773.78,0.0,0.709,0.00014,25.86024]
[1778384243338,31.78,80774.92,0.0,0.70916,0.00014,25.85397]
[1778384243560,31.78,80774.92,0.0,0.70916,0.00014,25.85397]
[1778384243572,31.78,80774.93,0.0,0.70915,0.00014,25.85399]
[1778384250092,31.78,80773.97,0.0,0.70901,0.00014,25.85979]
[1778384255610,31.78,80774.0,0.0,0.70903,0.00014,25.85605]
[1778384257130,31.79,80774.0,0.0,0.70902,0.00014,25.85638]
[1778384257313,31.79,80774.0,0.0,0.70902,0.00014,25.85638]
[1778384263183,31.79,80773.78,0.0,0.70898,0.00014,25.85804]
[1778384268218,31.79,80773.96,0.0,0.709,0.00014,25.85731]
[1778384272379,31.79,80774.13,0.0,0.70902,0.00014,25.85646]
[1778384272562,31.79,80774.13,0.0,0.70902,0.00014,25.85646]
[1778384273452,31.79,80774.13,0.0,0.70902,0.00014,25.85661]
[1778384273575,31.79,80774.13,0.0,0.70902,0.00014,25.85661]
[1778384273675,31.79,80774.13,0.0,0.70902,0.00014,25.85666]
[1778384274260,31.79,80782.79,0.0,0.71025,0.00014,25.80789]
[1778384275926,31.79,80781.86,0.0,0.71012,0.00014,25.81323]
[1778384276066,31.79,80781.86,0.0,0.71012,0.00014,25.81323]
[1778384281309,31.79,80780.52,0.0,0.70991,0.00014,25.82131]
[1778384283256,31.79,80780.37,0.0,0.70989,0.00014,25.82222]
[1778384283313,31.79,80780.37,0.0,0.70989,0.00014,25.82222]
[1778384284240,31.79,80780.37,0.0,0.70989,0.00014,25.82229]
[1778384284312,31.79,80780.37,0.0,0.70989,0.00014,25.82229]
[1778384284330,31.79,80780.34,0.0,0.70988,0.00014,25.82252]
[1778384285964,31.79,80781.37,0.0,0.71003,0.00014,25.81678]
[1778384286066,31.79,80781.37,0.0,0.71003,0.00014,25.81678]
[1778384289365,31.8,80795.32,0.0,0.71201,0.00014,25.73819]
[1778384290783,31.8,80795.32,0.0,0.71201,0.00014,25.73819]
[1778384290817,31.8,80795.32,0.0,0.71201,0.00014,25.73819]
[1778384291275,31.8,80796.16,0.0,0.71212,0.00014,25.73371]
[1778384291314,31.8,80796.16,0.0,0.71212,0.00014,25.73371]
[1778384291379,31.8,80797.54,0.0,0.71232,0.00014,25.72586]
[1778384296414,31.8,80803.13,0.0,0.71309,0.00014,25.69482]
[1778384299435,31.8,80820.19,0.0,0.7155,0.00014,25.59761]
[1778384300442,31.8,80821.48,0.0,0.71568,0.00014,25.59017]
[1778384302456,31.8,80811.34,0.0,0.71424,0.00014,25.64869]
[1778384304565,31.8,80811.18,0.0,0.71421,0.00014,25.64986]
[1778384304818,31.8,80811.18,0.0,0.71421,0.00014,25.64986]
[1778384311519,31.81,80808.17,0.0,0.71377,0.00014,25.66501]
[1778384316554,31.81,80808.18,0.0,0.71375,0.00014,25.66583]
[1778384318046,31.81,80808.12,0.0,0.71373,0.00014,25.66634]
[1778384318064,31.81,80808.12,0.0,0.71373,0.00014,25.66634]
[1778384318559,31.81,80808.12,0.0,0.71373,0.00014,25.66634]
[1778384318816,31.81,80808.12,0.0,0.71373,0.00014,25.66634]
[1778384318915,31.82,80808.15,0.0,0.71373,0.00014,25.6665]
[1778384324610,31.82,80808.33,0.0,0.71374,0.00014,25.6663]
[1778384326624,31.82,80814.24,0.0,0.71457,0.00014,25.63278]
[1778384329061,31.82,80815.16,0.0,0.71469,0.00014,25.62788]
[1778384329315,31.82,80815.16,0.0,0.71469,0.00014,25.62788]
[1778384334680,31.83,80813.61,0.0,0.71444,0.00014,25.63805]
[1778384339715,31.83,80813.5,0.0,0.7144,0.00014,25.63954]
[1778384342821,31.83,80812.6,0.0,0.71427,0.00014,25.64502]
[1778384343066,31.83,80812.52,0.0,0.71425,0.00014,25.64564]
[1778384343280,31.83,80812.52,0.0,0.71425,0.00014,25.64564]
[1778384343312,31.83,80812.52,0.0,0.71425,0.00014,25.64564]
[1778384344750,31.83,80812.48,0.0,0.71424,0.00014,25.64618]
[1778384349785,31.84,80812.52,0.0,0.71423,0.00014,25.64672]
[1778384359855,31.84,80815.0,0.0,0.71454,0.00014,25.63402]
[1778384362384,31.85,80816.65,0.0,0.71477,0.00014,25.62489]
[1778384362565,31.85,80816.65,0.0,0.71477,0.00014,25.62489]
[1778384367914,31.85,80813.83,0.0,0.71435,0.00014,25.64204]
[1778384370322,31.85,80813.69,0.0,0.71432,0.00014,25.643]
[1778384370566,31.85,80813.69,0.0,0.71432,0.00014,25.643]
[1778384370679,31.85,80813.69,0.0,0.71432,0.00014,25.643]
[1778384370817,31.85,80813.69,0.0,0.71432,0.00014,25.643]
[1778384370935,31.85,80813.82,0.0,0.71433,0.00014,25.64257]
[1778384373219,31.85,80815.12,0.0,0.71453,0.00014,25.6318]
[1778384373317,31.85,80815.12,0.0,0.71453,0.00014,25.6318]
[1778384380186,31.86,80815.61,0.0,0.71458,0.00014,25.62968]
[1778384381013,31.86,80837.7,0.0,0.71768,0.00014,25.50295]
[1778384382019,31.86,80837.97,0.0,0.71772,0.00014,25.50148]
[1778384383959,31.86,80840.51,0.0,0.71808,0.00014,25.48685]
[1778384387054,31.86,80845.93,0.0,0.71882,0.00014,25.45586]
[1778384391042,31.86,80845.19,0.0,0.71871,0.00014,25.46063]
[1778384391064,31.86,80845.19,0.0,0.71871,0.00014,25.46063]
[1778384394514,31.86,80841.33,0.0,0.71816,0.00014,25.48349]
[1778384394566,31.86,80841.33,0.0,0.71816,0.00014,25.48349]
[1778384394880,31.86,80840.8,0.0,0.71808,0.00014,25.48684]
[1778384400754,31.86,80839.38,0.0,0.71788,0.00014,25.4949]
[1778384400817,31.86,80839.38,0.0,0.71788,0.00014,25.4949]
[1778384406188,31.86,80839.66,0.0,0.71793,0.00014,25.49301]
[1778384410577,31.86,80842.29,0.0,0.7183,0.00014,25.4777]
[1778384410816,31.86,80842.29,0.0,0.7183,0.00014,25.4777]
[1778384411208,31.86,80846.05,0.0,0.71883,0.00014,25.45584]
[1778384411320,31.86,80846.05,0.0,0.71883,0.00014,25.45584]
[1778384411376,31.86,80852.31,0.0,0.7197,0.00014,25.41938]
[1778384414246,31.86,80859.13,0.0,0.72065,0.00014,25.37971]
[1778384417267,31.87,80864.51,0.0,0.7214,0.00014,25.34851]
[1778384418849,31.87,80864.51,0.0,0.7214,0.00014,25.34851]
[1778384419064,31.87,80864.51,0.0,0.7214,0.00014,25.34851]
[1778384424316,31.88,80861.22,0.0,0.72087,0.00014,25.37083]
[1778384425489,31.88,80861.22,0.0,0.72087,0.00014,25.37083]
[1778384425570,31.88,80861.22,0.0,0.72087,0.00014,25.37083]
[1778384425764,31.88,80861.22,0.0,0.72087,0.00014,25.37083]
[1778384425813,31.88,80861.22,0.0,0.72087,0.00014,25.37083]
[1778384425866,31.88,80862.1,0.0,0.72099,0.00014,25.36586]
[1778384432530,31.88,80862.63,0.0,0.72105,0.00014,25.36314]
[1778384432563,31.88,80862.63,0.0,0.72105,0.00014,25.36314]
[1778384438414,31.88,80858.48,0.0,0.72048,0.00014,25.38445]
[1778384439548,31.88,80858.48,0.0,0.72048,0.00014,25.38445]
[1778384439563,31.88,80858.48,0.0,0.72048,0.00014,25.38445]
[1778384439774,31.88,80858.48,0.0,0.72048,0.00014,25.38445]
[1778384439812,31.88,80858.48,0.0,0.72048,0.00014,25.38445]
[1778384439891,31.88,80858.1,0.0,0.72042,0.00014,25.38678]
[1778384441436,31.88,80849.71,0.0,0.71925,0.00014,25.43578]
[1778384442468,31.88,80849.71,0.0,0.71925,0.00014,25.43578]
[1778384442565,31.88,80849.71,0.0,0.71925,0.00014,25.43578]
[1778384448485,31.88,80845.86,0.0,0.71872,0.00014,25.45771]
[1778384450271,31.88,80845.83,0.0,0.71872,0.00014,25.45766]
[1778384450313,31.88,80845.83,0.0,0.71872,0.00014,25.45766]
[1778384450746,31.88,80845.83,0.0,0.71872,0.00014,25.45766]
[1778384450813,31.88,80845.83,0.0,0.71872,0.00014,25.45766]
[1778384450887,31.88,80845.79,0.0,0.71872,0.00014,25.45744]
[1778384453964,31.88,80844.75,0.0,0.71858,0.00014,25.46323]
[1778384454068,31.88,80844.75,0.0,0.71858,0.00014,25.46323]
[1778384456444,31.87,80839.1,0.0,0.71782,0.00014,25.49491]
[1778384456564,31.87,80839.1,0.0,0.71782,0.00014,25.49491]
[1778384465604,31.89,80838.24,0.0,0.71762,0.00014,25.50316]
[1778384469790,31.89,80836.47,0.0,0.71736,0.00014,25.51372]
[1778384469817,31.89,80836.47,0.0,0.71736,0.00014,25.51372]
[1778384470028,31.89,80836.47,0.0,0.71736,0.00014,25.51372]
[1778384470066,31.89,80836.47,0.0,0.71736,0.00014,25.51372]
[1778384470033,31.89,80836.49,0.0,0.71736,0.00014,25.51381]
[1778384474566,31.89,80836.91,0.0,0.71741,0.00014,25.51167]
[1778384474814,31.89,80836.91,0.0,0.71741,0.00014,25.51167]
[1778384481724,31.89,80835.33,0.0,0.71717,0.00014,25.52159]
[1778384482310,31.89,80835.33,0.0,0.71717,0.00014,25.52159]
[1778384482360,31.89,80835.33,0.0,0.71717,0.00014,25.52159]
[1778384482565,31.89,80835.33,0.0,0.71717,0.00014,25.52159]
[1778384482731,31.89,80834.36,0.0,0.71704,0.00014,25.52728]
[1778384487766,31.89,80829.51,0.0,0.71635,0.00014,25.5556]
[1778384488399,31.89,80829.51,0.0,0.71635,0.00014,25.5556]
[1778384488510,31.89,80829.51,0.0,0.71635,0.00014,25.5556]
[1778384488563,31.89,80829.51,0.0,0.71635,0.00014,25.5556]
[1778384488776,31.89,80829.19,0.0,0.7163,0.00014,25.55749]
[1778384494819,31.89,80829.12,0.0,0.7163,0.00014,25.55454]
[1778384497446,31.89,80828.13,0.0,0.71616,0.00014,25.56028]
[1778384497524,31.89,80828.13,0.0,0.71616,0.00014,25.56028]
[1778384497571,31.89,80828.13,0.0,0.71616,0.00014,25.56028]
[1778384497839,31.9,80829.65,0.0,0.71637,0.00014,25.55161]
[1778384502874,31.9,80830.25,0.0,0.71645,0.00014,25.54839]
[1778384507944,31.9,80829.48,0.0,0.71634,0.00014,25.55293]
[1778384508000,31.9,80829.48,0.0,0.71634,0.00014,25.55293]
[1778384508062,31.9,80829.48,0.0,0.71634,0.00014,25.55293]
[1778384508150,31.9,80829.44,0.0,0.71633,0.00014,25.55331]
[1778384513951,31.9,80829.51,0.0,0.71634,0.00014,25.55319]
[1778384521000,31.9,80829.55,0.0,0.71633,0.00014,25.55333]
[1778384525048,31.9,80829.49,0.0,0.71632,0.00014,25.55377]
[1778384525063,31.9,80829.49,0.0,0.71632,0.00014,25.55377]
[1778384525197,31.9,80829.49,0.0,0.71632,0.00014,25.55388]
[1778384525314,31.9,80829.49,0.0,0.71632,0.00014,25.55388]
[1778384526036,31.9,80829.45,0.0,0.71631,0.00014,25.55416]
[1778384530064,31.9,80824.1,0.0,0.71556,0.00014,25.58508]
[1778384536106,31.9,80823.77,0.0,0.71551,0.00014,25.58707]
[1778384539320,31.9,80818.8,0.0,0.71481,0.00014,25.61555]
[1778384539565,31.9,80818.8,0.0,0.71481,0.00014,25.61555]
[1778384545169,31.9,80818.68,0.0,0.71479,0.00014,25.61615]
[1778384550204,31.9,80818.79,0.0,0.71481,0.00014,25.61544]
[1778384556470,31.9,80818.89,0.0,0.71484,0.00014,25.61116]
[1778384556563,31.9,80818.89,0.0,0.71484,0.00014,25.61116]
[1778384556567,31.9,80818.89,0.0,0.71484,0.00014,25.61135]
[1778384560635,31.9,80814.71,0.0,0.71424,0.00014,25.63582]
[1778384560815,31.9,80814.71,0.0,0.71424,0.00014,25.63582]
[1778384563657,31.91,80814.55,0.0,0.7142,0.00014,25.63723]
[1778384563816,31.91,80814.55,0.0,0.7142,0.00014,25.63723]
[1778384563917,31.91,80811.84,0.0,0.71381,0.00014,25.653]
[1778384573365,31.91,80811.42,0.0,0.71372,0.00014,25.65659]
[1778384576377,31.91,80811.42,0.0,0.71372,0.00014,25.65659]
[1778384576563,31.91,80811.42,0.0,0.71372,0.00014,25.65659]
[1778384584442,31.92,80811.53,0.0,0.71371,0.00014,25.65728]
[1778384587309,31.92,80812.55,0.0,0.71385,0.00014,25.65169]
[1778384587563,31.92,80812.55,0.0,0.71385,0.00014,25.65169]
[1778384587680,31.92,80812.55,0.0,0.71385,0.00014,25.65169]
[1778384587813,31.92,80812.55,0.0,0.71385,0.00014,25.65169]
[1778384587914,31.92,80813.32,0.0,0.71395,0.00014,25.64753]
[1778384595519,31.92,80812.67,0.0,0.71384,0.00014,25.65202]
[1778384597158,31.92,80812.67,0.0,0.71384,0.00014,25.65202]
[1778384597312,31.92,80812.67,0.0,0.71384,0.00014,25.65202]
[1778384605003,31.93,80812.67,0.0,0.71383,0.00014,25.65254]
[1778384605063,31.93,80812.67,0.0,0.71383,0.00014,25.65254]
[1778384605182,31.93,80812.67,0.0,0.71383,0.00014,25.65254]
[1778384605313,31.93,80812.25,0.0,0.71376,0.00014,25.65544]
[1778384605590,31.93,80812.17,0.0,0.71375,0.00014,25.65589]
[1778384611632,31.93,80812.0,0.0,0.71373,0.00014,25.65378]
[1778384614838,31.93,80812.04,0.0,0.71373,0.00014,25.65373]
[1778384614855,31.93,80811.5,0.0,0.71365,0.00014,25.6569]
[1778384615660,31.93,80797.88,0.0,0.71172,0.00014,25.73425]
[1778384616668,31.93,80796.36,0.0,0.71151,0.00014,25.74285]
[1778384618889,31.93,80795.6,0.0,0.7114,0.00014,25.74715]
[1778384618981,31.93,80795.42,0.0,0.71137,0.00014,25.74818]
[1778384624728,31.93,80793.31,0.0,0.71107,0.00014,25.76011]
[1778384629765,31.93,80792.53,0.0,0.71096,0.00014,25.76459]
[1778384632010,31.93,80792.19,0.0,0.71091,0.00014,25.76652]
[1778384632063,31.93,80792.19,0.0,0.71091,0.00014,25.76652]
[1778384632221,31.93,80792.19,0.0,0.71091,0.00014,25.76652]
[1778384632321,31.93,80792.24,0.0,0.71092,0.00014,25.76629]
[1778384632785,31.93,80792.17,0.0,0.71091,0.00014,25.76668]
[1778384637820,31.93,80792.01,0.0,0.71088,0.00014,25.76773]
[1778384641660,31.93,80791.04,0.0,0.71074,0.00014,25.77329]
[1778384641812,31.93,80791.04,0.0,0.71074,0.00014,25.77329]
[1778384641848,31.93,80791.25,0.0,0.71077,0.00014,25.77214]
[1778384644869,31.93,80791.63,0.0,0.71082,0.00014,25.7701]
[1778384651918,31.93,80791.51,0.0,0.7108,0.00014,25.77107]
[1778384653932,31.94,80791.76,0.0,0.71083,0.00014,25.76975]
[1778384655293,31.94,80791.76,0.0,0.71083,0.00014,25.76975]
[1778384654939,31.94,80792.1,0.0,0.71088,0.00014,25.76788]
[1778384656278,31.94,80792.1,0.0,0.71088,0.00014,25.76788]
[1778384656311,31.94,80792.1,0.0,0.71088,0.00014,25.76788]
[1778384656283,31.94,80791.88,0.0,0.71084,0.00014,25.76921]
[1778384660981,31.94,80792.09,0.0,0.71087,0.00014,25.76821]
[1778384667023,31.94,80792.74,0.0,0.71095,0.00014,25.76491]
[1778384669854,31.94,80792.74,0.0,0.71095,0.00014,25.76491]
[1778384670061,31.94,80792.74,0.0,0.71095,0.00014,25.76491]
[1778384670200,31.94,80792.74,0.0,0.71095,0.00014,25.76491]
[1778384670314,31.94,80792.74,0.0,0.71095,0.00014,25.76491]
[1778384670302,31.94,80792.74,0.0,0.71095,0.00014,25.76508]
[1778384670412,31.94,80792.74,0.0,0.71095,0.00014,25.76508]
[1778384676086,31.94,80792.57,0.0,0.71094,0.00014,25.76273]
[1778384682128,31.94,80792.61,0.0,0.71093,0.00014,25.76284]
[1778384688895,31.94,80792.68,0.0,0.71094,0.00014,25.76256]
[1778384691805,31.94,80792.71,0.0,0.71094,0.00014,25.76279]
[1778384692063,31.94,80792.71,0.0,0.71094,0.00014,25.76279]
[1778384692198,31.94,80792.89,0.0,0.71096,0.00014,25.76184]
[1778384698240,31.95,80792.61,0.0,0.71091,0.00014,25.76376]
[1778384705289,31.95,80792.85,0.0,0.71094,0.00014,25.76281]
[1778384706680,31.95,80792.85,0.0,0.71094,0.00014,25.76281]
[1778384707303,31.95,80798.44,0.0,0.71173,0.00014,25.73141]
[1778384707821,31.95,80798.44,0.0,0.71173,0.00014,25.73141]
[1778384708062,31.95,80798.44,0.0,0.71173,0.00014,25.73141]
[1778384708310,31.95,80798.37,0.0,0.71171,0.00014,25.73189]
[1778384713345,31.95,80801.28,0.0,0.71212,0.00014,25.71589]
[1778384718380,31.95,80801.98,0.0,0.7122,0.00014,25.71242]
[1778384721169,31.95,80801.89,0.0,0.71219,0.00014,25.71302]
[1778384721308,31.95,80801.89,0.0,0.71219,0.00014,25.71302]
[1778384721270,31.95,80801.89,0.0,0.71218,0.00014,25.71321]
[1778384721409,31.95,80801.89,0.0,0.71218,0.00014,25.71321]
[1778384726436,31.95,80801.35,0.0,0.7121,0.00014,25.7167]
[1778384729408,31.96,80801.32,0.0,0.71209,0.00014,25.71704]
[1778384729558,31.96,80801.32,0.0,0.71209,0.00014,25.71704]
[1778384729563,31.96,80801.32,0.0,0.71209,0.00014,25.71712]
[1778384734812,31.96,80803.61,0.0,0.71243,0.00014,25.70076]
[1778384734911,31.96,80803.4,0.0,0.71239,0.00014,25.70213]
[1778384741541,31.96,80810.48,0.0,0.71338,0.00014,25.66258]
[1778384743345,31.96,80810.48,0.0,0.71338,0.00014,25.66258]
[1778384742548,31.96,80817.14,0.0,0.71432,0.00014,25.62468]
[1778384743563,31.96,80817.14,0.0,0.71432,0.00014,25.62468]
[1778384743570,31.96,80816.71,0.0,0.71426,0.00014,25.62718]
[1778384744819,31.96,80816.71,0.0,0.71426,0.00014,25.62718]
[1778384750604,31.96,80817.49,0.0,0.71436,0.00014,25.62309]
[1778384756646,31.97,80817.67,0.0,0.71436,0.00014,25.62311]
[1778384761023,31.97,80817.93,0.0,0.71438,0.00014,25.62216]
[1778384761064,31.97,80817.93,0.0,0.71438,0.00014,25.62216]
[1778384762280,31.97,80818.48,0.0,0.71445,0.00014,25.61938]
[1778384762312,31.97,80818.48,0.0,0.71445,0.00014,25.61938]
[1778384762381,31.97,80818.55,0.0,0.71446,0.00014,25.61917]
[1778384766481,31.97,80820.82,0.0,0.71477,0.00014,25.60658]
[1778384766564,31.97,80820.82,0.0,0.71477,0.00014,25.60658]
[1778384773241,31.98,80818.4,0.0,0.7144,0.00014,25.62154]
[1778384773310,31.98,80818.4,0.0,0.7144,0.00014,25.62154]
[1778384773342,31.98,80818.59,0.0,0.71442,0.00014,25.621]
[1778384774187,31.98,80818.59,0.0,0.71442,0.00014,25.621]
[1778384774314,31.98,80818.59,0.0,0.71442,0.00014,25.621]
[1778384780814,31.98,80818.98,0.0,0.71444,0.00014,25.62006]
[1778384785849,31.99,80818.06,0.0,0.71429,0.00014,25.62622]
[1778384790884,31.99,80816.92,0.0,0.71411,0.00014,25.63358]
[1778384792026,31.99,80816.92,0.0,0.71411,0.00014,25.63358]
[1778384792062,31.99,80816.92,0.0,0.71411,0.00014,25.63358]
[1778384792334,31.99,80816.88,0.0,0.71411,0.00014,25.6305]
[1778384795264,31.99,80815.9,0.0,0.71397,0.00014,25.63624]
[1778384795314,31.99,80815.9,0.0,0.71397,0.00014,25.63624]
[1778384802656,32.0,80815.93,0.0,0.71395,0.00014,25.63706]
[1778384802816,32.0,80815.93,0.0,0.71395,0.00014,25.63706]
[1778384810395,32.0,80816.15,0.0,0.71395,0.00014,25.63714]
[1778384810809,32.0,80816.19,0.0,0.71395,0.00014,25.63725]
[1778384810910,32.01,80816.19,0.0,0.71395,0.00014,25.63742]
[1778384820093,32.01,80816.19,0.0,0.71391,0.00014,25.63892]
[1778384828151,32.02,80818.33,0.0,0.71418,0.00014,25.62813]
[1778384831232,32.02,80818.57,0.0,0.71421,0.00014,25.62694]
[1778384831315,32.02,80818.57,0.0,0.71421,0.00014,25.62694]
[1778384840237,32.03,80816.12,0.0,0.71382,0.00014,25.64286]
[1778384843177,32.03,80816.15,0.0,0.71382,0.00014,25.64301]
[1778384843317,32.03,80816.15,0.0,0.71382,0.00014,25.64301]
[1778384844240,32.03,80816.15,0.0,0.71381,0.00014,25.64316]
[1778384844311,32.03,80816.15,0.0,0.71381,0.00014,25.64316]
[1778384844410,32.03,80816.15,0.0,0.71381,0.00014,25.64332]
[1778384850306,32.03,80816.04,0.0,0.71377,0.00014,25.64489]
[1778384858091,32.03,80816.04,0.0,0.71377,0.00014,25.64489]
[1778384858312,32.03,80816.04,0.0,0.71377,0.00014,25.64489]
[1778384863397,32.04,80821.78,0.0,0.71455,0.00014,25.61063]
[1778384865411,32.04,80816.04,0.0,0.71373,0.00014,25.64363]
[1778384865957,32.04,80816.04,0.0,0.71373,0.00014,25.64363]
[1778384866069,32.04,80816.04,0.0,0.71373,0.00014,25.64363]
[1778384867015,32.04,80815.9,0.0,0.71371,0.00014,25.64458]
[1778384867061,32.04,80815.9,0.0,0.71371,0.00014,25.64458]
[1778384867425,32.04,80816.74,0.0,0.71383,0.00014,25.63995]
[1778384870446,32.05,80810.32,0.0,0.71291,0.00014,25.67677]
[1778384871453,32.05,80803.07,0.0,0.71188,0.00014,25.71779]
[1778384873293,32.05,80801.26,0.0,0.71163,0.00014,25.72804]
[1778384873317,32.05,80801.26,0.0,0.71163,0.00014,25.72804]
[1778384878502,32.05,80800.5,0.0,0.71151,0.00014,25.73258]
[1778384881567,32.05,80800.61,0.0,0.71153,0.00014,25.73207]
[1778384881808,32.05,80800.61,0.0,0.71153,0.00014,25.73207]
[1778384886459,32.05,80799.52,0.0,0.71137,0.00014,25.73827]
[1778384886562,32.05,80799.52,0.0,0.71137,0.00014,25.73835]
[1778384887649,32.05,80797.42,0.0,0.71107,0.00014,25.75014]
[1778384887807,32.05,80797.42,0.0,0.71107,0.00014,25.75014]
[1778384887908,32.05,80796.66,0.0,0.71096,0.00014,25.75442]
[1778384894614,32.05,80796.62,0.0,0.71096,0.00014,25.75471]
[1778384898458,32.05,80797.39,0.0,0.71107,0.00014,25.75041]
[1778384898566,32.05,80797.21,0.0,0.71104,0.00014,25.75145]
[1778384910726,32.05,80797.07,0.0,0.71102,0.00014,25.75241]
[1778384920796,32.05,80796.83,0.0,0.711,0.00014,25.75029]
[1778384932880,32.05,80796.75,0.0,0.71098,0.00014,25.75095]
[1778384937915,32.05,80796.75,0.0,0.71098,0.00014,25.75105]
[1778384939025,32.05,80796.75,0.0,0.71098,0.00014,25.75105]
[1778384939067,32.05,80796.75,0.0,0.71098,0.00014,25.75105]
[1778384939991,32.05,80796.75,0.0,0.71098,0.00014,25.75106]
[1778384940063,32.05,80796.75,0.0,0.71098,0.00014,25.75106]
[1778384940092,32.05,80796.75,0.0,0.71098,0.00014,25.75108]
[1778384943742,32.05,80794.09,0.0,0.7106,0.00014,25.76605]
[1778384943815,32.05,80794.09,0.0,0.7106,0.00014,25.76605]
[1778384954027,32.05,80793.94,0.0,0.71058,0.00014,25.76694]
[1778384959384,32.05,80793.45,0.0,0.71051,0.00014,25.76971]
[1778384959565,32.05,80793.45,0.0,0.71051,0.00014,25.76971]
[1778384960564,32.05,80793.45,0.0,0.71051,0.00014,25.76973]
[1778384960809,32.05,80793.45,0.0,0.71051,0.00014,25.76973]
[1778384960910,32.05,80793.45,0.0,0.71051,0.00014,25.76974]
[1778384967119,32.05,80793.45,0.0,0.71051,0.00014,25.76977]
[1778384974167,32.05,80792.87,0.0,0.71044,0.00014,25.76942]
[1778384982223,32.05,80792.45,0.0,0.71038,0.00014,25.77179]
[1778384986885,32.05,80792.11,0.0,0.71033,0.00014,25.7737]
[1778384987066,32.05,80792.11,0.0,0.71033,0.00014,25.7737]
[1778384988265,32.05,80798.76,0.0,0.71128,0.00014,25.7364]
[1778384989391,32.05,80798.76,0.0,0.71128,0.00014,25.7364]
[1778384989566,32.05,80798.76,0.0,0.71128,0.00014,25.7364]
[1778384994159,32.05,80802.32,0.0,0.71178,0.00014,25.71651]
[1778384994311,32.05,80802.32,0.0,0.71178,0.00014,25.71651]
[1778384995133,32.05,80802.82,0.0,0.71184,0.00014,25.71378]
[1778384995309,32.05,80802.82,0.0,0.71184,0.00014,25.71378]
[1778384995408,32.05,80802.89,0.0,0.71185,0.00014,25.71343]
[1778384997809,32.05,80802.68,0.0,0.71182,0.00014,25.71462]
[1778384998067,32.05,80802.68,0.0,0.71182,0.00014,25.71462]
[1778385003371,32.06,80803.38,0.0,0.71191,0.00014,25.71104]
[1778385008406,32.06,80803.4,0.0,0.71191,0.00014,25.71113]
[1778385013816,32.06,80803.31,0.0,0.7119,0.00014,25.71179]
[1778385014066,32.06,80803.31,0.0,0.7119,0.00014,25.71179]
[1778385014602,32.06,80803.31,0.0,0.7119,0.00014,25.71179]
[1778385014809,32.06,80803.28,0.0,0.71189,0.00014,25.71203]
[1778385015455,32.06,80803.3,0.0,0.71189,0.00014,25.71195]
[1778385020490,32.06,80807.51,0.0,0.71248,0.00014,25.68838]
[1778385021830,32.06,80807.44,0.0,0.71247,0.00014,25.68883]
[1778385022068,32.06,80807.44,0.0,0.71247,0.00014,25.68883]
[1778385025763,32.06,80807.66,0.0,0.7125,0.00014,25.68775]
[1778385025812,32.06,80807.66,0.0,0.7125,0.00014,25.68775]
[1778385029877,32.06,80806.03,0.0,0.71226,0.00014,25.69716]
[1778385030059,32.06,80806.03,0.0,0.71226,0.00014,25.69716]
[1778385030561,32.06,80805.85,0.0,0.71224,0.00014,25.69821]
[1778385033569,32.06,80805.85,0.0,0.71224,0.00014,25.69821]
[1778385033809,32.06,80805.85,0.0,0.71225,0.00014,25.69466]
[1778385040398,32.06,80804.67,0.0,0.71208,0.00014,25.70145]
[1778385040563,32.06,80804.67,0.0,0.71208,0.00014,25.70145]
[1778385045666,32.06,80804.39,0.0,0.71204,0.00014,25.70322]
[1778385056743,32.06,80804.15,0.0,0.712,0.00014,25.7048]
[1778385060880,32.06,80803.03,0.0,0.71184,0.00014,25.71115]
[1778385061064,32.06,80803.03,0.0,0.71184,0.00014,25.71115]
[1778385061807,32.06,80802.63,0.0,0.71178,0.00014,25.71342]
[1778385062062,32.06,80802.63,0.0,0.71178,0.00014,25.71342]
[1778385062161,32.06,80799.91,0.0,0.7114,0.00014,25.72872]
[1778385067820,32.06,80798.57,0.0,0.71121,0.00014,25.73617]
[1778385072855,32.06,80797.92,0.0,0.71112,0.00014,25.73976]
[1778385081918,32.06,80797.77,0.0,0.7111,0.00014,25.74049]
[1778385083797,32.06,80797.77,0.0,0.7111,0.00014,25.74049]
[1778385083815,32.06,80797.77,0.0,0.7111,0.00014,25.74049]
[1778385090981,32.06,80799.13,0.0,0.7113,0.00014,25.73277]
[1778385097024,32.06,80799.17,0.0,0.71132,0.00014,25.72889]
[1778385101216,32.06,80801.83,0.0,0.7117,0.00014,25.71395]
[1778385101313,32.06,80801.83,0.0,0.7117,0.00014,25.71395]
[1778385102473,32.06,80803.73,0.0,0.71197,0.00014,25.70327]
[1778385102562,32.06,80803.73,0.0,0.71197,0.00014,25.70327]
[1778385102662,32.06,80804.42,0.0,0.71206,0.00014,25.69944]
[1778385108104,32.06,80804.59,0.0,0.71208,0.00014,25.69861]
[1778385108316,32.06,80804.59,0.0,0.71208,0.00014,25.69861]
[1778385115150,32.06,80804.24,0.0,0.71203,0.00014,25.70086]
[1778385121192,32.06,80803.63,0.0,0.71194,0.00014,25.70441]
[1778385123872,32.06,80798.49,0.0,0.71121,0.00014,25.73333]
[1778385124069,32.06,80798.49,0.0,0.71121,0.00014,25.73333]
[1778385125136,32.06,80798.49,0.0,0.71121,0.00014,25.73332]
[1778385125314,32.06,80798.49,0.0,0.71121,0.00014,25.73332]
[1778385125397,32.06,80798.63,0.0,0.71123,0.00014,25.73252]
[1778385135290,32.06,80797.94,0.0,0.71114,0.00014,25.73627]
[1778385137729,32.06,80797.87,0.0,0.71113,0.00014,25.73666]
[1778385137811,32.06,80798.25,0.0,0.71118,0.00014,25.73452]
[1778385143346,32.06,80799.53,0.0,0.71136,0.00014,25.72734]
[1778385157073,32.06,80799.92,0.0,0.71142,0.00014,25.72516]
[1778385157317,32.06,80799.92,0.0,0.71142,0.00014,25.72516]
[1778385158692,32.06,80799.92,0.0,0.71144,0.00014,25.72157]
[1778385158809,32.06,80799.92,0.0,0.71144,0.00014,25.72157]
[1778385158712,32.06,80799.92,0.0,0.71144,0.00014,25.72158]
[1778385164499,32.06,80799.26,0.0,0.71134,0.00014,25.72533]
[1778385171548,32.06,80799.6,0.0,0.71139,0.00014,25.72349]
[1778385173966,32.07,80804.93,0.0,0.71214,0.00014,25.69355]
[1778385174064,32.07,80804.93,0.0,0.71214,0.00014,25.69355]
[1778385183632,32.07,80804.25,0.0,0.71203,0.00014,25.69777]
[1778385188667,32.07,80809.15,0.0,0.71272,0.00014,25.67032]
[1778385189322,32.07,80809.15,0.0,0.71272,0.00014,25.67032]
[1778385189572,32.07,80809.15,0.0,0.71272,0.00014,25.67032]
[1778385190782,32.07,80809.72,0.0,0.7128,0.00014,25.66716]
[1778385190813,32.07,80809.72,0.0,0.7128,0.00014,25.66716]
[1778385190818,32.07,80809.68,0.0,0.71279,0.00014,25.66745]
[1778385196723,32.07,80807.99,0.0,0.71255,0.00014,25.67732]
[1778385201761,32.07,80806.34,0.0,0.71231,0.00014,25.68682]
[1778385202945,32.07,80806.34,0.0,0.71231,0.00014,25.68682]
[1778385203064,32.07,80806.34,0.0,0.71231,0.00014,25.68682]
[1778385208811,32.07,80806.28,0.0,0.7123,0.00014,25.68738]
[1778385210133,32.07,80806.28,0.0,0.7123,0.00014,25.68738]
[1778385210313,32.07,80806.28,0.0,0.7123,0.00014,25.68738]
[1778385210332,32.07,80806.28,0.0,0.7123,0.00014,25.68741]
[1778385215863,32.07,80799.19,0.0,0.71131,0.00014,25.72384]
[1778385217140,32.07,80799.19,0.0,0.71131,0.00014,25.72384]
[1778385217311,32.07,80799.19,0.0,0.71131,0.00014,25.72384]
[1778385223496,32.07,80798.87,0.0,0.71127,0.00014,25.7256]
[1778385232982,32.07,80798.94,0.0,0.71128,0.00014,25.72512]
[1778385247081,32.07,80798.9,0.0,0.71127,0.00014,25.72533]
[1778385257151,32.07,80798.9,0.0,0.71127,0.00014,25.72536]
[1778385263193,32.07,80799.33,0.0,0.71133,0.00014,25.72296]
[1778385266040,32.07,80799.91,0.0,0.71141,0.00014,25.71972]
[1778385266060,32.07,80799.91,0.0,0.71141,0.00014,25.71972]
[1778385267626,32.07,80799.91,0.0,0.71141,0.00014,25.71973]
[1778385267812,32.07,80799.91,0.0,0.71141,0.00014,25.71973]
[1778385267911,32.07,80799.91,0.0,0.71141,0.00014,25.71976]
[1778385273263,32.07,80800.01,0.0,0.71144,0.00014,25.71561]
[1778385285349,32.07,80799.76,0.0,0.71141,0.00014,25.71718]
[1778385295419,32.07,80799.76,0.0,0.7114,0.00014,25.71733]
[1778385301461,32.07,80798.21,0.0,0.71118,0.00014,25.72614]
[1778385302005,32.07,80798.21,0.0,0.71118,0.00014,25.72614]
[1778385302061,32.07,80798.21,0.0,0.71118,0.00014,25.72614]
[1778385304483,32.07,80791.46,0.0,0.71022,0.00014,25.76398]
[1778385315559,32.07,80791.43,0.0,0.71023,0.00014,25.7639]
[1778385320904,32.07,80791.43,0.0,0.71023,0.00014,25.76384]
[1778385321060,32.07,80791.56,0.0,0.71025,0.00014,25.7631]
[1778385322613,32.07,80791.34,0.0,0.71021,0.00014,25.76432]
[1778385322815,32.07,80791.34,0.0,0.71021,0.00014,25.76432]
[1778385322915,32.07,80790.92,0.0,0.71016,0.00014,25.76664]
[1778385328650,32.07,80790.58,0.0,0.71011,0.00014,25.76847]
[1778385333685,32.07,80790.61,0.0,0.71014,0.00014,25.76459]
[1778385338720,32.07,80792.08,0.0,0.71034,0.00014,25.75632]
[1778385340175,32.07,80791.99,0.0,0.71033,0.00014,25.75681]
[1778385340311,32.07,80791.99,0.0,0.71033,0.00014,25.75681]
[1778385346776,32.07,80792.57,0.0,0.71042,0.00014,25.75348]
[1778385356846,32.07,80792.57,0.0,0.71042,0.00014,25.75334]
[1778385358217,32.07,80792.57,0.0,0.71042,0.00014,25.75334]
[1778385358307,32.07,80792.57,0.0,0.71042,0.00014,25.75334]
[1778385360825,32.07,80792.57,0.0,0.71042,0.00014,25.75333]
[1778385360874,32.07,80792.54,0.0,0.71042,0.00014,25.75346]
[1778385361061,32.07,80792.54,0.0,0.71042,0.00014,25.75346]
[1778385369937,32.07,80792.39,0.0,0.7104,0.00014,25.75417]
[1778385374973,32.07,80792.57,0.0,0.71043,0.00014,25.75309]
[1778385382143,32.07,80792.47,0.0,0.71041,0.00014,25.75357]
[1778385382312,32.07,80792.47,0.0,0.71041,0.00014,25.75357]
[1778385389071,32.07,80792.57,0.0,0.71043,0.00014,25.75279]
[1778385399141,32.07,80794.88,0.0,0.71079,0.00014,25.73582]
[1778385400275,32.07,80794.88,0.0,0.71079,0.00014,25.73582]
[1778385400312,32.07,80794.88,0.0,0.71079,0.00014,25.73582]
[1778385402674,32.07,80794.88,0.0,0.71079,0.00014,25.73579]
[1778385402810,32.07,80794.88,0.0,0.71079,0.00014,25.73579]
[1778385402836,32.07,80794.88,0.0,0.71079,0.00014,25.73569]
[1778385409211,32.07,80794.88,0.0,0.7108,0.00014,25.73549]
[1778385415664,32.07,80794.88,0.0,0.7108,0.00014,25.73549]
[1778385415810,32.07,80794.88,0.0,0.7108,0.00014,25.73549]
[1778385416260,32.06,80792.29,0.0,0.71043,0.00014,25.74979]
[1778385418274,32.06,80792.18,0.0,0.71042,0.00014,25.75033]
[1778385422542,32.06,80792.18,0.0,0.71042,0.00014,25.75033]
[1778385422561,32.06,80792.18,0.0,0.71042,0.00014,25.75033]
[1778385422643,32.06,80790.29,0.0,0.71016,0.00014,25.76076]
[1778385423755,32.06,80790.29,0.0,0.71016,0.00014,25.76076]
[1778385423816,32.06,80790.29,0.0,0.71016,0.00014,25.76076]
[1778385423856,32.06,80790.29,0.0,0.71016,0.00014,25.76067]
[1778385431366,32.06,80790.29,0.0,0.71017,0.00014,25.76038]
[1778385432157,32.06,80790.29,0.0,0.71017,0.00014,25.76038]
[1778385432311,32.06,80790.29,0.0,0.71017,0.00014,25.76038]
[1778385432373,32.06,80790.05,0.0,0.71013,0.00014,25.76169]
[1778385446471,32.06,80790.09,0.0,0.71015,0.00014,25.76099]
[1778385452513,32.06,80790.05,0.0,0.71017,0.00014,25.75741]
[1778385462584,32.06,80790.09,0.0,0.71018,0.00014,25.75696]
[1778385471647,32.06,80789.84,0.0,0.71015,0.00014,25.75819]
[1778385480017,32.06,80789.84,0.0,0.71015,0.00014,25.75819]
[1778385480059,32.06,80789.84,0.0,0.71015,0.00014,25.75819]
[1778385480118,32.06,80789.8,0.0,0.71015,0.00014,25.75825]
[1778385482799,32.06,80789.5,0.0,0.7101,0.00014,25.75991]
[1778385482816,32.06,80789.5,0.0,0.7101,0.00014,25.75991]
[1778385483037,32.06,80789.22,0.0,0.71006,0.00014,25.76144]
[1778385492797,32.06,80789.24,0.0,0.71007,0.00014,25.76117]
[1778385496815,32.06,80788.96,0.0,0.71003,0.00014,25.76267]
[1778385496871,32.06,80788.96,0.0,0.71003,0.00014,25.76265]
[1778385502867,32.05,80788.96,0.0,0.71004,0.00014,25.76257]
[1778385507902,32.05,80789.1,0.0,0.71006,0.00014,25.7617]
[1778385512937,32.05,80789.14,0.0,0.71008,0.00014,25.75777]
[1778385515421,32.05,80788.96,0.0,0.71006,0.00014,25.75876]
[1778385515560,32.05,80788.96,0.0,0.71006,0.00014,25.75876]
[1778385515958,32.05,80788.92,0.0,0.71005,0.00014,25.75896]
[1778385516378,32.05,80788.92,0.0,0.71005,0.00014,25.75896]
[1778385516563,32.05,80788.92,0.0,0.71005,0.00014,25.75896]
[1778385525049,32.05,80788.14,0.0,0.70995,0.00014,25.76323]
[1778385525064,32.05,80788.14,0.0,0.70995,0.00014,25.76323]
[1778385526884,32.05,80788.18,0.0,0.70995,0.00014,25.76299]
[1778385527067,32.05,80788.18,0.0,0.70995,0.00014,25.76299]
[1778385527168,32.05,80788.14,0.0,0.70995,0.00014,25.76319]
[1778385533078,32.05,80788.21,0.0,0.70996,0.00014,25.76272]
[1778385544155,32.05,80788.17,0.0,0.70996,0.00014,25.76281]
[1778385550197,32.05,80788.4,0.0,0.70999,0.00014,25.76145]
[1778385555103,32.05,80788.42,0.0,0.70999,0.00014,25.76131]
[1778385555311,32.05,80790.84,0.0,0.71034,0.00014,25.74777]
[1778385561275,32.05,80792.58,0.0,0.71058,0.00014,25.7381]
[1778385569331,32.05,80792.64,0.0,0.71059,0.00014,25.73787]
[1778385574366,32.05,80792.6,0.0,0.7106,0.00014,25.7345]
[1778385579402,32.05,80792.57,0.0,0.7106,0.00014,25.73471]
[1778385584741,32.05,80792.57,0.0,0.71059,0.00014,25.73473]
[1778385584813,32.05,80792.57,0.0,0.71059,0.00014,25.73473]
[1778385585445,32.05,80799.46,0.0,0.71157,0.00014,25.69608]
[1778385587241,32.05,80799.46,0.0,0.71157,0.00014,25.69608]
[1778385587311,32.05,80801.03,0.0,0.71179,0.00014,25.68729]
[1778385587459,32.05,80801.33,0.0,0.71183,0.00014,25.68565]
[1778385591920,32.05,80800.15,0.0,0.71166,0.00014,25.69245]
[1778385592063,32.05,80800.15,0.0,0.71166,0.00014,25.69245]
[1778385592120,32.06,80799.96,0.0,0.71163,0.00014,25.69362]
[1778385596522,32.06,80769.95,0.0,0.70737,0.00014,25.86126]
[1778385597643,32.06,80769.95,0.0,0.70737,0.00014,25.86126]
[1778385597701,32.06,80763.55,0.0,0.70645,0.00014,25.89649]
[1778385598536,32.05,80761.5,0.0,0.70617,0.00014,25.90764]
[1778385601776,32.05,80761.22,0.0,0.70613,0.00014,25.90889]
[1778385606592,32.05,80763.76,0.0,0.70652,0.00014,25.89406]
[1778385609835,32.05,80764.08,0.0,0.70656,0.00014,25.89217]
[1778385609916,32.05,80763.9,0.0,0.70654,0.00014,25.89293]
[1778385612634,32.05,80766.91,0.0,0.70698,0.00014,25.87598]
[1778385615478,32.05,80766.46,0.0,0.70692,0.00014,25.87828]
[1778385615571,32.05,80766.46,0.0,0.70692,0.00014,25.87828]
[1778385615655,32.05,80767.12,0.0,0.70702,0.00014,25.87454]
[1778385616414,32.05,80767.12,0.0,0.70702,0.00014,25.87454]
[1778385616565,32.05,80767.12,0.0,0.70702,0.00014,25.87454]
[1778385616662,32.05,80767.91,0.0,0.70713,0.00014,25.87009]
[1778385617669,32.04,80770.68,0.0,0.70753,0.00014,25.85469]
[1778385621956,32.04,80772.58,0.0,0.70781,0.00014,25.84401]
[1778385622064,32.04,80772.58,0.0,0.70781,0.00014,25.84401]
[1778385622164,32.04,80775.71,0.0,0.70825,0.00014,25.82657]
[1778385630226,32.04,80775.85,0.0,0.70827,0.00014,25.82572]
[1778385630279,32.04,80776.37,0.0,0.70835,0.00014,25.82272]
[1778385630311,32.04,80776.37,0.0,0.70835,0.00014,25.82272]
[1778385636159,32.04,80778.43,0.0,0.70867,0.00014,25.80758]
[1778385636260,32.04,80781.54,0.0,0.70911,0.00014,25.79027]
[1778385637815,32.04,80783.58,0.0,0.7094,0.00014,25.77891]
[1778385637894,32.04,80785.53,0.0,0.70967,0.00014,25.76803]
[1778385641309,32.04,80785.6,0.0,0.70968,0.00014,25.76767]
[1778385641559,32.04,80785.74,0.0,0.7097,0.00014,25.76694]
[1778385641840,32.04,80785.49,0.0,0.70967,0.00014,25.76837]
[1778385649897,32.04,80786.18,0.0,0.70976,0.00014,25.76474]
[1778385654932,32.04,80785.5,0.0,0.70966,0.00014,25.76864]
[1778385659967,32.05,80785.65,0.0,0.70968,0.00014,25.76788]
[1778385662989,32.05,80779.85,0.0,0.70885,0.00014,25.80026]
[1778385666358,32.05,80775.18,0.0,0.70819,0.00014,25.82618]
[1778385666564,32.05,80775.18,0.0,0.70819,0.00014,25.82618]
[1778385671367,32.04,80775.68,0.0,0.70826,0.00014,25.82325]
[1778385672052,32.04,80761.79,0.0,0.70629,0.00014,25.90003]
[1778385673063,32.04,80747.94,0.0,0.7043,0.00014,25.97599]
[1778385674067,32.04,80747.11,0.0,0.70419,0.00014,25.98043]
[1778385674512,32.04,80747.11,0.0,0.70419,0.00014,25.98043]
[1778385674525,32.04,80747.11,0.0,0.70419,0.00014,25.98043]
[1778385674553,32.04,80747.11,0.0,0.70419,0.00014,25.98043]
[1778385674559,32.04,80747.11,0.0,0.70419,0.00014,25.98043]
[1778385675074,32.04,80747.35,0.0,0.70423,0.00014,25.97876]
[1778385675411,32.04,80747.35,0.0,0.70423,0.00014,25.97876]
[1778385677808,32.04,80748.27,0.0,0.70437,0.00014,25.97336]
[1778385678058,32.04,80748.27,0.0,0.70437,0.00014,25.97336]
[1778385684137,32.03,80750.58,0.0,0.70473,0.00014,25.95953]
[1778385689560,32.03,80750.62,0.0,0.70475,0.00014,25.95863]
[1778385689811,32.03,80750.62,0.0,0.70475,0.00014,25.95863]
[1778385691384,32.03,80753.9,0.0,0.70526,0.00014,25.93651]
[1778385691566,32.03,80753.9,0.0,0.70526,0.00014,25.93651]
[1778385692193,32.03,80754.55,0.0,0.70535,0.00014,25.93279]
[1778385696382,32.03,80754.98,0.0,0.70543,0.00014,25.92984]
[1778385696562,32.03,80754.98,0.0,0.70543,0.00014,25.92984]
[1778385702270,32.02,80754.93,0.0,0.70544,0.00014,25.92925]
[1778385709552,32.02,80754.83,0.0,0.70544,0.00014,25.92938]
[1778385709568,32.02,80754.83,0.0,0.70544,0.00014,25.92938]
[1778385715371,32.01,80755.17,0.0,0.70552,0.00014,25.92612]
[1778385715889,32.01,80755.17,0.0,0.70552,0.00014,25.92612]
[1778385716065,32.01,80755.17,0.0,0.70552,0.00014,25.92612]
[1778385716378,32.01,80755.09,0.0,0.70551,0.00014,25.92642]
[1778385723427,32.01,80754.92,0.0,0.70551,0.00014,25.92642]
[1778385725441,32.01,80760.37,0.0,0.7063,0.00014,25.89617]
[1778385727436,32.01,80760.37,0.0,0.7063,0.00014,25.89617]
[1778385727563,32.01,80760.5,0.0,0.70632,0.00014,25.89535]
[1778385728462,32.01,80769.47,0.0,0.70761,0.00014,25.84552]
[1778385729737,32.01,80769.47,0.0,0.70761,0.00014,25.84552]
[1778385729818,32.01,80769.47,0.0,0.70761,0.00014,25.84552]
[1778385733209,32.01,80769.28,0.0,0.70758,0.00014,25.84641]
[1778385733313,32.01,80769.28,0.0,0.70758,0.00014,25.84641]
[1778385733414,32.01,80769.32,0.0,0.70759,0.00014,25.84607]
[1778385737553,32.0,80770.79,0.0,0.70781,0.00014,25.83773]
[1778385737568,32.0,80770.79,0.0,0.70781,0.00014,25.83773]
[1778385743567,32.0,80772.37,0.0,0.70804,0.00014,25.82871]
[1778385748602,32.0,80773.44,0.0,0.70819,0.00014,25.82261]
[1778385749844,32.0,80773.44,0.0,0.70819,0.00014,25.82261]
[1778385749913,32.0,80773.44,0.0,0.70819,0.00014,25.82261]
[1778385750065,32.0,80773.44,0.0,0.70819,0.00014,25.82261]
[1778385750139,32.0,80775.21,0.0,0.70845,0.00014,25.81273]
[1778385755651,32.0,80779.33,0.0,0.70905,0.00014,25.78609]
[1778385758372,32.0,80779.07,0.0,0.70902,0.00014,25.78754]
[1778385758376,32.0,80779.07,0.0,0.70902,0.00014,25.78754]
[1778385758402,32.0,80779.14,0.0,0.70903,0.00014,25.78715]
[1778385758567,32.0,80779.14,0.0,0.70903,0.00014,25.78715]
[1778385763708,32.0,80778.86,0.0,0.70899,0.00014,25.7887]
[1778385766288,32.0,80778.86,0.0,0.70899,0.00014,25.7887]
[1778385766313,32.0,80778.86,0.0,0.70899,0.00014,25.7887]
[1778385766349,32.0,80778.86,0.0,0.70899,0.00014,25.7887]
[1778385766412,32.0,80778.86,0.0,0.70899,0.00014,25.78868]
[1778385766565,32.0,80778.86,0.0,0.70899,0.00014,25.78868]
[1778385771764,32.0,80779.32,0.0,0.70906,0.00014,25.78608]
[1778385773711,32.0,80779.11,0.0,0.70903,0.00014,25.78725]
[1778385773814,32.0,80779.11,0.0,0.70903,0.00014,25.78725]
[1778385773823,32.0,80779.11,0.0,0.70903,0.00014,25.78725]
[1778385774063,32.0,80779.11,0.0,0.70903,0.00014,25.78725]
[1778385774149,32.0,80779.07,0.0,0.70902,0.00014,25.78747]
[1778385779820,32.0,80779.21,0.0,0.70904,0.00014,25.78666]
[1778385783240,32.0,80779.48,0.0,0.70908,0.00014,25.78516]
[1778385783315,32.0,80779.48,0.0,0.70908,0.00014,25.78516]
[1778385783344,32.0,80779.48,0.0,0.70908,0.00014,25.78516]
[1778385783411,32.0,80779.48,0.0,0.70908,0.00014,25.78516]
[1778385783567,32.0,80779.48,0.0,0.70908,0.00014,25.78516]
[1778385788883,32.0,80778.16,0.0,0.70889,0.00014,25.79254]
[1778385792778,32.0,80774.71,0.0,0.7084,0.00014,25.81176]
[1778385792815,32.0,80774.71,0.0,0.7084,0.00014,25.81176]
[1778385793044,32.0,80774.71,0.0,0.7084,0.00014,25.81176]
[1778385793064,32.0,80774.71,0.0,0.7084,0.00014,25.81176]
[1778385793145,32.0,80772.9,0.0,0.70814,0.00014,25.82181]
[1778385796939,32.0,80766.8,0.0,0.70727,0.00014,25.85555]
[1778385798197,32.0,80766.8,0.0,0.70727,0.00014,25.85555]
[1778385798313,32.0,80766.8,0.0,0.70727,0.00014,25.85555]
[1778385798394,32.0,80767.3,0.0,0.70735,0.00014,25.85266]
[1778385798594,32.0,80767.3,0.0,0.70735,0.00014,25.85266]
[1778385798814,32.0,80767.3,0.0,0.70735,0.00014,25.85266]
[1778385803988,32.0,80766.12,0.0,0.70719,0.00014,25.85891]
[1778385804988,32.0,80766.12,0.0,0.70719,0.00014,25.85891]
[1778385805073,32.0,80766.12,0.0,0.70719,0.00014,25.85891]
[1778385805425,32.0,80766.12,0.0,0.70719,0.00014,25.85891]
[1778385805139,32.0,80765.76,0.0,0.70714,0.00014,25.86084]
[1778385805584,32.0,80765.76,0.0,0.70714,0.00014,25.86084]
[1778385808016,32.0,80758.89,0.0,0.70616,0.00014,25.8986]
[1778385813923,32.0,80758.14,0.0,0.70608,0.00014,25.89871]
[1778385814062,32.0,80758.14,0.0,0.70608,0.00014,25.89871]
[1778385820102,31.99,80762.97,0.0,0.70679,0.00014,25.87122]
[1778385822379,31.99,80764.14,0.0,0.70696,0.00014,25.86464]
[1778385822480,31.99,80763.97,0.0,0.70694,0.00014,25.86543]
[1778385822560,31.99,80763.97,0.0,0.70694,0.00014,25.86543]
[1778385822979,31.99,80763.97,0.0,0.70694,0.00014,25.86543]
[1778385823064,31.99,80763.97,0.0,0.70694,0.00014,25.86543]
[1778385824129,31.99,80764.15,0.0,0.70697,0.00014,25.86436]
[1778385831178,31.99,80763.22,0.0,0.70685,0.00014,25.86897]
[1778385834877,31.99,80759.9,0.0,0.70638,0.00014,25.88708]
[1778385835070,31.99,80759.9,0.0,0.70638,0.00014,25.88708]
[1778385835428,31.99,80759.9,0.0,0.70638,0.00014,25.88708]
[1778385835529,31.99,80759.83,0.0,0.70637,0.00014,25.88727]
[1778385835572,31.99,80759.83,0.0,0.70637,0.00014,25.88727]
[1778385841248,31.99,80764.57,0.0,0.70706,0.00014,25.86057]
[1778385843104,31.98,80765.13,0.0,0.70715,0.00014,25.85729]
[1778385843312,31.98,80765.13,0.0,0.70715,0.00014,25.85729]
[1778385843386,31.98,80765.38,0.0,0.70719,0.00014,25.85583]
[1778385843877,31.98,80765.38,0.0,0.70719,0.00014,25.85583]
[1778385844065,31.98,80765.38,0.0,0.70719,0.00014,25.85583]
[1778385849304,31.98,80764.44,0.0,0.70706,0.00014,25.86062]
[1778385852329,31.98,80764.87,0.0,0.70713,0.00014,25.85811]
[1778385852539,31.98,80764.87,0.0,0.70713,0.00014,25.85805]
[1778385853030,31.98,80764.87,0.0,0.70713,0.00014,25.85805]
[1778385853069,31.98,80764.87,0.0,0.70713,0.00014,25.85805]
[1778385853332,31.98,80764.98,0.0,0.70714,0.00014,25.85738]
[1778385856281,31.98,80766.25,0.0,0.70733,0.00014,25.85022]
[1778385856313,31.98,80766.25,0.0,0.70733,0.00014,25.85022]
[1778385860660,31.98,80766.19,0.0,0.70733,0.00014,25.85032]
[1778385860811,31.98,80766.19,0.0,0.70733,0.00014,25.85032]
[1778385860892,31.98,80766.19,0.0,0.70733,0.00014,25.85032]
[1778385861064,31.98,80766.19,0.0,0.70733,0.00014,25.85032]
[1778385862395,31.98,80764.55,0.0,0.70709,0.00014,25.85931]
[1778385863828,31.98,80763.67,0.0,0.70697,0.00014,25.86413]
[1778385864066,31.98,80763.67,0.0,0.70697,0.00014,25.86413]
[1778385870451,31.98,80762.81,0.0,0.70686,0.00014,25.86847]
[1778385872526,31.98,80762.74,0.0,0.70687,0.00014,25.86516]
[1778385872569,31.98,80762.74,0.0,0.70687,0.00014,25.86516]
[1778385872548,31.98,80763.1,0.0,0.70692,0.00014,25.86311]
[1778385873472,31.98,80761.23,0.0,0.70665,0.00014,25.8734]
[1778385874252,31.98,80761.23,0.0,0.70665,0.00014,25.8734]
[1778385874316,31.98,80761.23,0.0,0.70665,0.00014,25.8734]
[1778385877218,31.98,80761.49,0.0,0.7067,0.00014,25.87177]
[1778385877313,31.98,80761.49,0.0,0.7067,0.00014,25.87177]
[1778385882535,31.97,80761.78,0.0,0.70675,0.00014,25.86978]
[1778385883635,31.97,80761.78,0.0,0.70675,0.00014,25.86978]
[1778385883812,31.97,80761.78,0.0,0.70675,0.00014,25.86978]
[1778385884549,31.97,80761.74,0.0,0.70674,0.00014,25.86989]
[1778385885018,31.97,80761.74,0.0,0.70674,0.00014,25.86989]
[1778385885071,31.97,80761.74,0.0,0.70674,0.00014,25.86989]
[1778385889466,31.97,80761.55,0.0,0.70672,0.00014,25.87072]
[1778385889569,31.97,80761.55,0.0,0.70672,0.00014,25.87072]
[1778385890591,31.97,80747.53,0.0,0.70471,0.00014,25.94786]
[1778385891345,31.97,80747.53,0.0,0.70471,0.00014,25.94786]
[1778385891561,31.97,80747.53,0.0,0.70471,0.00014,25.94786]
[1778385891598,31.97,80747.55,0.0,0.70472,0.00014,25.94763]
[1778385892706,31.97,80747.55,0.0,0.70472,0.00014,25.94763]
[1778385892816,31.97,80747.55,0.0,0.70472,0.00014,25.94763]
[1778385896414,31.97,80747.76,0.0,0.70475,0.00014,25.94635]
[1778385896565,31.97,80747.76,0.0,0.70475,0.00014,25.94635]
[1778385901981,31.97,80746.93,0.0,0.70466,0.00014,25.94996]
[1778385902071,31.97,80746.93,0.0,0.70466,0.00014,25.94996]
[1778385902277,31.97,80746.93,0.0,0.70466,0.00014,25.94984]
[1778385903702,31.97,80746.68,0.0,0.70463,0.00014,25.9511]
[1778385903812,31.97,80746.68,0.0,0.70463,0.00014,25.9511]
[1778385906970,31.96,80746.64,0.0,0.70463,0.00014,25.95096]
[1778385907065,31.96,80746.64,0.0,0.70463,0.00014,25.95096]
[1778385912494,31.96,80746.35,0.0,0.7046,0.00014,25.95203]
[1778385917918,31.96,80746.36,0.0,0.70463,0.00014,25.951]
[1778385918070,31.96,80746.36,0.0,0.70463,0.00014,25.951]
[1778385918140,31.96,80746.4,0.0,0.70464,0.00014,25.95063]
[1778385919424,31.96,80746.4,0.0,0.70464,0.00014,25.95063]
[1778385919570,31.96,80746.4,0.0,0.70464,0.00014,25.95063]
[1778385924829,31.95,80746.63,0.0,0.7047,0.00014,25.9483]
[1778385926618,31.95,80746.63,0.0,0.7047,0.00014,25.9483]
[1778385926811,31.95,80746.7,0.0,0.70471,0.00014,25.94776]
[1778385927492,31.95,80746.7,0.0,0.70471,0.00014,25.94776]
[1778385927563,31.95,80746.7,0.0,0.70471,0.00014,25.94776]
[1778385927593,31.95,80748.7,0.0,0.70501,0.00014,25.93647]
[1778385930849,31.95,80750.87,0.0,0.70532,0.00014,25.92426]
[1778385931077,31.95,80750.87,0.0,0.70532,0.00014,25.92426]
[1778385933020,31.95,80751.27,0.0,0.70541,0.00014,25.91817]
[1778385933067,31.95,80751.27,0.0,0.70541,0.00014,25.91817]
[1778385933114,31.95,80751.0,0.0,0.70537,0.00014,25.91953]
[1778385938675,31.94,80751.16,0.0,0.70541,0.00014,25.91814]
[1778385938814,31.94,80751.16,0.0,0.70541,0.00014,25.91814]
[1778385943962,31.94,80751.59,0.0,0.70549,0.00014,25.91495]
[1778385946243,31.94,80751.77,0.0,0.70552,0.00014,25.91386]
[1778385946972,31.94,80751.77,0.0,0.70552,0.00014,25.91366]
[1778385947068,31.94,80751.77,0.0,0.70552,0.00014,25.91366]
[1778385953577,31.94,80751.99,0.0,0.70556,0.00014,25.912]
[1778385953810,31.94,80751.99,0.0,0.70556,0.00014,25.912]
[1778385959067,31.94,80756.24,0.0,0.70619,0.00014,25.88801]
[1778385961520,31.94,80760.13,0.0,0.70675,0.00014,25.86644]
[1778385961565,31.94,80760.13,0.0,0.70675,0.00014,25.86644]
[1778385969137,31.93,80761.14,0.0,0.7069,0.00014,25.8606]
[1778385974172,31.93,80761.07,0.0,0.70689,0.00014,25.8608]
[1778385979207,31.93,80760.78,0.0,0.70686,0.00014,25.8622]
[1778385984242,31.93,80760.71,0.0,0.70685,0.00014,25.86238]
[1778385991291,31.93,80760.64,0.0,0.70687,0.00014,25.85887]
[1778385999347,31.93,80761.14,0.0,0.70694,0.00014,25.85585]
[1778386005390,31.93,80761.07,0.0,0.70694,0.00014,25.85604]
[1778386010653,31.93,80765.15,0.0,0.70753,0.00014,25.83324]
[1778386010813,31.93,80765.43,0.0,0.70757,0.00014,25.83167]
[1778386016467,31.93,80768.67,0.0,0.70803,0.00014,25.81365]
[1778386021502,31.93,80765.77,0.0,0.70761,0.00014,25.82983]
[1778386022557,31.93,80765.77,0.0,0.70761,0.00014,25.82983]
[1778386022816,31.93,80766.13,0.0,0.70767,0.00014,25.82782]
[1778386028551,31.93,80765.95,0.0,0.70764,0.00014,25.82878]
[1778386034593,31.93,80765.88,0.0,0.70763,0.00014,25.82913]
[1778386037695,31.93,80763.35,0.0,0.70727,0.00014,25.84318]
[1778386037813,31.93,80762.36,0.0,0.70713,0.00014,25.84865]
[1778386044663,31.93,80760.78,0.0,0.70691,0.00014,25.8572]
[1778386046733,31.93,80760.93,0.0,0.70693,0.00014,25.85633]
[1778386046815,31.93,80760.93,0.0,0.70693,0.00014,25.85633]
[1778386053726,31.93,80760.57,0.0,0.7069,0.00014,25.85445]
[1778386055740,31.92,80755.88,0.0,0.70623,0.00014,25.88036]
[1778386057327,31.92,80754.03,0.0,0.70597,0.00014,25.89053]
[1778386057568,31.92,80754.03,0.0,0.70597,0.00014,25.89053]
[1778386062789,31.92,80754.04,0.0,0.70598,0.00014,25.89004]
[1778386067824,31.92,80753.06,0.0,0.70585,0.00014,25.89502]
[1778386073063,31.92,80752.31,0.0,0.70575,0.00014,25.89889]
[1778386073314,31.92,80752.31,0.0,0.70575,0.00014,25.89889]
[1778386080915,31.92,80753.63,0.0,0.70596,0.00014,25.89062]
[1778386082472,31.92,80753.63,0.0,0.70596,0.00014,25.89062]
[1778386082562,31.92,80753.63,0.0,0.70596,0.00014,25.89062]
[1778386087964,31.91,80754.63,0.0,0.70612,0.00014,25.88443]
[1778386091323,31.91,80754.63,0.0,0.70612,0.00014,25.88443]
[1778386091563,31.91,80754.63,0.0,0.70612,0.00014,25.88443]
[1778386091664,31.91,80754.63,0.0,0.70613,0.00014,25.88408]
[1778386092808,31.91,80754.63,0.0,0.70613,0.00014,25.88408]
[1778386093060,31.91,80754.63,0.0,0.70613,0.00014,25.88408]
[1778386093162,31.91,80754.66,0.0,0.70614,0.00014,25.88382]
[1778386094363,31.91,80754.66,0.0,0.70614,0.00014,25.88382]
[1778386094443,31.91,80754.66,0.0,0.70614,0.00014,25.88382]
[1778386094562,31.91,80754.66,0.0,0.70614,0.00014,25.88382]
[1778386094661,31.91,80754.66,0.0,0.70614,0.00014,25.88365]
[1778386095865,31.91,80754.66,0.0,0.70614,0.00014,25.88365]
[1778386096069,31.91,80754.66,0.0,0.70614,0.00014,25.88365]
[1778386096170,31.91,80754.7,0.0,0.70615,0.00014,25.88334]
[1778386097307,31.91,80754.7,0.0,0.70615,0.00014,25.88334]
[1778386097558,31.91,80754.7,0.0,0.70615,0.00014,25.88334]
[1778386097659,31.91,80754.7,0.0,0.70615,0.00014,25.88318]
[1778386098821,31.91,80754.7,0.0,0.70615,0.00014,25.88318]
[1778386098856,31.91,80754.7,0.0,0.70616,0.00014,25.88309]
[1778386105086,31.91,80754.81,0.0,0.70618,0.00014,25.882]
[1778386110121,31.9,80754.7,0.0,0.70618,0.00014,25.88221]
[1778386115216,31.9,80754.77,0.0,0.70622,0.00014,25.87789]
[1778386116601,31.9,80754.17,0.0,0.70613,0.00014,25.88105]
[1778386116812,31.9,80754.17,0.0,0.70613,0.00014,25.88105]
[1778386122205,31.9,80752.94,0.0,0.70597,0.00014,25.88739]
[1778386127240,31.9,80752.7,0.0,0.70594,0.00014,25.88838]
[1778386132275,31.9,80752.63,0.0,0.70594,0.00014,25.88848]
[1778386139324,31.9,80753.06,0.0,0.70601,0.00014,25.88575]
[1778386144359,31.89,80754.29,0.0,0.70619,0.00014,25.87871]
[1778386147947,31.89,80754.47,0.0,0.70622,0.00014,25.8776]
[1778386148062,31.89,80754.47,0.0,0.70622,0.00014,25.8776]
[1778386153422,31.89,80756.62,0.0,0.70653,0.00014,25.8655]
[1778386155267,31.89,80758.12,0.0,0.70675,0.00014,25.85715]
[1778386155308,31.89,80758.12,0.0,0.70675,0.00014,25.85715]
[1778386160471,31.89,80757.32,0.0,0.70664,0.00014,25.86153]
[1778386164897,31.89,80761.04,0.0,0.70717,0.00014,25.84083]
[1778386165065,31.89,80761.04,0.0,0.70717,0.00014,25.84083]
[1778386171548,31.89,80762.3,0.0,0.70737,0.00014,25.8302]
[1778386175053,31.89,80762.55,0.0,0.70741,0.00014,25.82882]
[1778386175314,31.89,80762.55,0.0,0.70741,0.00014,25.82882]
[1778386175576,31.89,80762.51,0.0,0.7074,0.00014,25.82904]
[1778386180611,31.89,80762.51,0.0,0.7074,0.00014,25.82902]
[1778386185646,31.89,80762.33,0.0,0.70738,0.00014,25.82997]
[1778386186425,31.89,80762.33,0.0,0.70738,0.00014,25.82997]
[1778386186653,31.89,80762.05,0.0,0.70734,0.00014,25.83151]
[1778386189567,31.89,80762.01,0.0,0.70733,0.00014,25.83172]
[1778386189674,31.89,80761.97,0.0,0.70733,0.00014,25.8319]
[1778386198737,31.89,80761.55,0.0,0.70727,0.00014,25.8341]
[1778386200092,31.89,80761.51,0.0,0.70726,0.00014,25.83431]
[1778386201520,31.89,80761.51,0.0,0.70726,0.00014,25.83431]
[1778386201758,31.89,80758.59,0.0,0.70685,0.00014,25.85051]
[1778386202765,31.89,80755.29,0.0,0.70637,0.00014,25.86878]
[1778386206897,31.89,80755.26,0.0,0.70637,0.00014,25.86886]
[1778386214849,31.89,80756.14,0.0,0.70651,0.00014,25.86356]
[1778386219884,31.89,80755.5,0.0,0.70642,0.00014,25.86688]
[1778386225926,31.89,80756.64,0.0,0.70659,0.00014,25.86032]
[1778386230961,31.89,80757.84,0.0,0.70677,0.00014,25.85349]
[1778386237003,31.89,80757.8,0.0,0.70679,0.00014,25.84989]
[1778386242038,31.88,80757.77,0.0,0.70679,0.00014,25.84988]
[1778386250094,31.88,80757.01,0.0,0.70668,0.00014,25.85386]
[1778386263185,31.88,80756.8,0.0,0.70666,0.00014,25.85467]
[1778386268220,31.88,80756.69,0.0,0.70665,0.00014,25.8551]
[1778386273255,31.88,80756.94,0.0,0.70669,0.00014,25.8535]
[1778386278290,31.88,80756.9,0.0,0.70669,0.00014,25.8535]
[1778386285339,31.88,80756.94,0.0,0.7067,0.00014,25.85297]
[1778386290375,31.88,80755.63,0.0,0.70652,0.00014,25.86007]
[1778386295409,31.88,80755.34,0.0,0.7065,0.00014,25.85784]
[1778386300444,31.88,80755.2,0.0,0.70649,0.00014,25.85836]
[1778386308500,31.87,80754.91,0.0,0.70646,0.00014,25.85944]
[1778386313535,31.87,80749.44,0.0,0.70568,0.00014,25.88933]
[1778386320584,31.87,80747.4,0.0,0.70541,0.00014,25.89981]
[1778386326342,31.87,80746.9,0.0,0.70534,0.00014,25.90246]
[1778386332668,31.86,80746.64,0.0,0.70533,0.00014,25.90254]
[1778386338712,31.86,80744.01,0.0,0.70498,0.00014,25.91626]
[1778386343747,31.85,80743.97,0.0,0.70499,0.00014,25.91579]
[1778386352810,31.85,80744.04,0.0,0.70505,0.00014,25.91053]
[1778386358852,31.85,80744.74,0.0,0.70516,0.00014,25.906]
[1778386363887,31.84,80745.59,0.0,0.7053,0.00014,25.90081]
[1778386369929,31.84,80745.14,0.0,0.70525,0.00014,25.90273]
[1778386375971,31.84,80744.96,0.0,0.70524,0.00014,25.90318]
[1778386381006,31.84,80745.32,0.0,0.7053,0.00014,25.90076]
[1778386387048,31.83,80744.68,0.0,0.70522,0.00014,25.90379]
[1778386397118,31.83,80745.68,0.0,0.70538,0.00014,25.89744]
[1778386403160,31.83,80749.91,0.0,0.706,0.00014,25.87356]
[1778386408195,31.83,80750.49,0.0,0.70609,0.00014,25.87011]
[1778386414237,31.83,80750.53,0.0,0.70612,0.00014,25.866]
[1778386421286,31.83,80751.1,0.0,0.70621,0.00014,25.8626]
[1778386426321,31.82,80750.57,0.0,0.70614,0.00014,25.8654]
[1778386436391,31.82,80751.08,0.0,0.70622,0.00014,25.86229]
[1778386443440,31.82,80750.96,0.0,0.70621,0.00014,25.86281]
[1778386448475,31.82,80749.96,0.0,0.70606,0.00014,25.86825]
[1778386455524,31.82,80749.85,0.0,0.70605,0.00014,25.8687]
[1778386464042,31.82,80750.53,0.0,0.70615,0.00014,25.86491]
[1778386471637,31.82,80750.03,0.0,0.70611,0.00014,25.86378]
[1778386476672,31.82,80750.97,0.0,0.70624,0.00014,25.85849]
[1778386482714,31.82,80750.97,0.0,0.70624,0.00014,25.85843]
[1778386487760,31.82,80755.32,0.0,0.70687,0.00014,25.83421]
[1778386488760,31.82,80764.99,0.0,0.70826,0.00014,25.78025]
[1778386490774,31.82,80767.13,0.0,0.70857,0.00014,25.76834]
[1778386495809,31.82,80766.82,0.0,0.70851,0.00014,25.77046]
[1778386500846,31.82,80766.85,0.0,0.70851,0.00014,25.77065]
[1778386505881,31.82,80767.24,0.0,0.70856,0.00014,25.76882]
[1778386508902,31.83,80762.6,0.0,0.70789,0.00014,25.79497]
[1778386509909,31.83,80752.89,0.0,0.70649,0.00014,25.84913]
[1778386510916,31.83,80756.11,0.0,0.70695,0.00014,25.83126]
[1778386515951,31.83,80758.07,0.0,0.70723,0.00014,25.82036]
[1778386520986,31.83,80758.3,0.0,0.70726,0.00014,25.8191]
[1778386525016,31.83,80761.13,0.0,0.70767,0.00014,25.80333]
[1778386529044,31.83,80765.77,0.0,0.70834,0.00014,25.77747]
[1778386533693,31.83,80766.91,0.0,0.70852,0.00014,25.76757]
[1778386534079,31.83,80766.84,0.0,0.7085,0.00014,25.76804]
[1778386535558,31.83,80766.84,0.0,0.7085,0.00014,25.76804]
[1778386536093,31.83,80766.6,0.0,0.70847,0.00014,25.76946]
[1778386541128,31.83,80766.46,0.0,0.70844,0.00014,25.7704]
[1778386548177,31.83,80765.95,0.0,0.70837,0.00014,25.77342]
[1778386553212,31.83,80766.1,0.0,0.70839,0.00014,25.7727]
[1778386561268,31.83,80766.03,0.0,0.70837,0.00014,25.77334]
[1778386565566,31.83,80766.06,0.0,0.70837,0.00014,25.77328]
[1778386565661,31.83,80766.06,0.0,0.70837,0.00014,25.77332]
[1778386568639,31.83,80766.1,0.0,0.70837,0.00014,25.77322]
[1778386568812,31.83,80766.1,0.0,0.70837,0.00014,25.77322]
[1778386569324,31.83,80770.01,0.0,0.70893,0.00014,25.75136]
[1778386574359,31.83,80770.68,0.0,0.70902,0.00014,25.74793]
[1778386580341,31.83,80771.16,0.0,0.70908,0.00014,25.74551]
[1778386580563,31.83,80771.16,0.0,0.70908,0.00014,25.74551]
[1778386586443,31.84,80771.27,0.0,0.70909,0.00014,25.74546]
[1778386589876,31.84,80771.81,0.0,0.70916,0.00014,25.7425]
[1778386590061,31.84,80771.81,0.0,0.70916,0.00014,25.7425]
[1778386598527,31.84,80771.99,0.0,0.70919,0.00014,25.73866]
[1778386607590,31.84,80780.26,0.0,0.71035,0.00014,25.69287]
[1778386610661,31.85,80783.99,0.0,0.71088,0.00014,25.67209]
[1778386610813,31.85,80783.99,0.0,0.71088,0.00014,25.67209]
[1778386617660,31.85,80786.02,0.0,0.71114,0.00014,25.66189]
[1778386619674,31.85,80790.11,0.0,0.71172,0.00014,25.63908]
[1778386620859,31.85,80790.11,0.0,0.71172,0.00014,25.63908]
[1778386620909,31.85,80791.85,0.0,0.71196,0.00014,25.6294]
[1778386622331,31.85,80790.74,0.0,0.7118,0.00014,25.6359]
[1778386622580,31.85,80790.74,0.0,0.7118,0.00014,25.6359]
[1778386627731,31.86,80791.71,0.0,0.71191,0.00014,25.63157]
[1778386628502,31.86,80791.71,0.0,0.71191,0.00014,25.63157]
[1778386628565,31.86,80791.71,0.0,0.71191,0.00014,25.63157]
[1778386632063,31.86,80788.96,0.0,0.7115,0.00014,25.64771]
[1778386632315,31.86,80788.96,0.0,0.7115,0.00014,25.64771]
[1778386637803,31.87,80789.36,0.0,0.71153,0.00014,25.64665]
[1778386641251,31.87,80789.27,0.0,0.71151,0.00014,25.6475]
[1778386641317,31.87,80789.27,0.0,0.71151,0.00014,25.6475]
[1778386645561,31.87,80789.02,0.0,0.71146,0.00014,25.64957]
[1778386646309,31.87,80789.02,0.0,0.71146,0.00014,25.64957]
[1778386646867,31.87,80788.98,0.0,0.71144,0.00014,25.65028]
[1778386651925,31.88,80788.98,0.0,0.71142,0.00014,25.65089]
[1778386652066,31.88,80788.98,0.0,0.71142,0.00014,25.65089]
[1778386657944,31.88,80789.3,0.0,0.71147,0.00014,25.64647]
[1778386664993,31.88,80789.3,0.0,0.71144,0.00014,25.64746]
[1778386671036,31.89,80789.3,0.0,0.71142,0.00014,25.64826]
[1778386677221,31.89,80789.34,0.0,0.71142,0.00014,25.64853]
[1778386677315,31.89,80789.34,0.0,0.71142,0.00014,25.64853]
[1778386687148,31.9,80789.53,0.0,0.71141,0.00014,25.64898]
[1778386697218,31.9,80789.53,0.0,0.71138,0.00014,25.65007]
[1778386702253,31.9,80789.58,0.0,0.71138,0.00014,25.65033]
[1778386711317,31.91,80789.65,0.0,0.71138,0.00014,25.64728]
[1778386716352,31.91,80789.68,0.0,0.71137,0.00014,25.64771]
[1778386723401,31.91,80790.56,0.0,0.71148,0.00014,25.64359]
[1778386729443,31.92,80790.59,0.0,0.71146,0.00014,25.64413]
[1778386732166,31.92,80790.56,0.0,0.71146,0.00014,25.64441]
[1778386732313,31.92,80790.56,0.0,0.71146,0.00014,25.64441]
[1778386739442,31.92,80790.52,0.0,0.71145,0.00014,25.64487]
[1778386740034,31.92,80788.42,0.0,0.71113,0.00014,25.65738]
[1778386740068,31.92,80788.42,0.0,0.71113,0.00014,25.65738]
[1778386741299,31.92,80788.06,0.0,0.71108,0.00014,25.6595]
[1778386741310,31.92,80788.06,0.0,0.71108,0.00014,25.6595]
[1778386741528,31.92,80781.23,0.0,0.7101,0.00014,25.69812]
[1778386749584,31.92,80777.36,0.0,0.70954,0.00014,25.72019]
[1778386751281,31.92,80777.36,0.0,0.70954,0.00014,25.72019]
[1778386751315,31.92,80777.36,0.0,0.70954,0.00014,25.72019]
[1778386757385,31.92,80776.48,0.0,0.70941,0.00014,25.72535]
[1778386757567,31.92,80776.48,0.0,0.70941,0.00014,25.72535]
[1778386767710,31.93,80776.45,0.0,0.70939,0.00014,25.72599]
[1778386774759,31.93,80776.86,0.0,0.70946,0.00014,25.72028]
[1778386779794,31.93,80778.14,0.0,0.70964,0.00014,25.7133]
[1778386784829,31.93,80777.81,0.0,0.70959,0.00014,25.71535]
[1778386789864,31.93,80775.93,0.0,0.70932,0.00014,25.72604]
[1778386791353,31.93,80775.93,0.0,0.70932,0.00014,25.72604]
[1778386791566,31.93,80775.89,0.0,0.70931,0.00014,25.72631]
[1778386798927,31.93,80774.94,0.0,0.70917,0.00014,25.73177]
[1778386804204,31.93,80772.11,0.0,0.70876,0.00014,25.74765]
[1778386804312,31.93,80772.11,0.0,0.70876,0.00014,25.74765]
[1778386810007,31.93,80770.5,0.0,0.70853,0.00014,25.75665]
[1778386812148,31.93,80769.02,0.0,0.70832,0.00014,25.7649]
[1778386812316,31.93,80769.02,0.0,0.70832,0.00014,25.7649]
[1778386818060,31.93,80767.76,0.0,0.70815,0.00014,25.77177]
[1778386819357,31.93,80767.76,0.0,0.70815,0.00014,25.77177]
[1778386819563,31.93,80767.8,0.0,0.70815,0.00014,25.77149]
[1778386828130,31.93,80767.43,0.0,0.70811,0.00014,25.77328]
[1778386831151,31.93,80759.34,0.0,0.70697,0.00014,25.8145]
[1778386833675,31.93,80758.05,0.0,0.70679,0.00014,25.82153]
[1778386833818,31.93,80758.05,0.0,0.70679,0.00014,25.82153]
[1778386833868,31.93,80758.05,0.0,0.70679,0.00014,25.82153]
[1778386833969,31.93,80758.05,0.0,0.70679,0.00014,25.82144]
[1778386835564,31.93,80758.05,0.0,0.70679,0.00014,25.82144]
[1778386836833,31.93,80758.05,0.0,0.70679,0.00014,25.82127]
[1778386836935,31.93,80758.05,0.0,0.70679,0.00014,25.82119]
[1778386843237,31.92,80758.05,0.0,0.70681,0.00014,25.82068]
[1778386846298,31.92,80758.05,0.0,0.70681,0.00014,25.82068]
[1778386846321,31.92,80758.05,0.0,0.70681,0.00014,25.82068]
[1778386856328,31.92,80758.08,0.0,0.70684,0.00014,25.81953]
[1778386866398,31.92,80758.08,0.0,0.70685,0.00014,25.81889]
[1778386876468,31.91,80758.08,0.0,0.70686,0.00014,25.81834]
[1778386881263,31.91,80758.05,0.0,0.70686,0.00014,25.81846]
[1778386881316,31.91,80758.05,0.0,0.70686,0.00014,25.81846]
[1778386887545,31.91,80758.05,0.0,0.70687,0.00014,25.81799]
[1778386897615,31.91,80758.01,0.0,0.70689,0.00014,25.81423]
[1778386900128,31.91,80758.01,0.0,0.70689,0.00014,25.81423]
[1778386900320,31.91,80758.01,0.0,0.70689,0.00014,25.81423]
[1778386907685,31.91,80758.01,0.0,0.7069,0.00014,25.81401]
[1778386917755,31.91,80758.01,0.0,0.7069,0.00014,25.81385]
[1778386927825,31.91,80758.01,0.0,0.70691,0.00014,25.81375]
[1778386937895,31.91,80758.01,0.0,0.70691,0.00014,25.81368]
[1778386944944,31.91,80757.67,0.0,0.70686,0.00014,25.81552]
[1778386956021,31.91,80757.84,0.0,0.70691,0.00014,25.81072]
[1778386962063,31.91,80762.13,0.0,0.70753,0.00014,25.78674]
[1778386964193,31.91,80762.09,0.0,0.70752,0.00014,25.78696]
[1778386964316,31.91,80762.09,0.0,0.70752,0.00014,25.78696]
[1778386967349,31.91,80762.2,0.0,0.70754,0.00014,25.78634]
[1778386967561,31.91,80762.2,0.0,0.70754,0.00014,25.78634]
[1778386973140,31.91,80762.02,0.0,0.70752,0.00014,25.78728]
[1778386981196,31.9,80759.09,0.0,0.7071,0.00014,25.80338]
[1778386983126,31.9,80759.12,0.0,0.7071,0.00014,25.80318]
[1778386983313,31.9,80759.12,0.0,0.7071,0.00014,25.80318]
[1778386985006,31.9,80759.12,0.0,0.70711,0.00014,25.80312]
[1778386985061,31.9,80759.12,0.0,0.70711,0.00014,25.80312]
[1778386987090,31.9,80755.05,0.0,0.70652,0.00014,25.82561]
[1778386987315,31.9,80755.05,0.0,0.70652,0.00014,25.82561]
[1778386992980,31.9,80754.94,0.0,0.70651,0.00014,25.82591]
[1778386993069,31.9,80754.94,0.0,0.70651,0.00014,25.82591]
[1778386993809,31.9,80754.97,0.0,0.70652,0.00014,25.82569]
[1778386994346,31.9,80754.97,0.0,0.70652,0.00014,25.82569]
[1778386994371,31.9,80754.47,0.0,0.70645,0.00014,25.82841]
[1778387000334,31.9,80754.61,0.0,0.70648,0.00014,25.82732]
[1778387000741,31.9,80754.61,0.0,0.70648,0.00014,25.82732]
[1778387000816,31.9,80754.61,0.0,0.70648,0.00014,25.82732]
[1778387008394,31.9,80754.76,0.0,0.70651,0.00014,25.82611]
[1778387013813,31.9,80754.86,0.0,0.70655,0.00014,25.82173]
[1778387015304,31.9,80754.86,0.0,0.70655,0.00014,25.82164]
[1778387015337,31.9,80754.86,0.0,0.70655,0.00014,25.82164]
[1778387015568,31.9,80754.86,0.0,0.70655,0.00014,25.82164]
[1778387015664,31.9,80754.86,0.0,0.70655,0.00014,25.82156]
[1778387019697,31.9,80754.9,0.0,0.70656,0.00014,25.82121]
[1778387019813,31.9,80755.07,0.0,0.70659,0.00014,25.82023]
[1778387021561,31.9,80754.08,0.0,0.70644,0.00014,25.82568]
[1778387021812,31.9,80754.08,0.0,0.70644,0.00014,25.82563]
[1778387025308,31.9,80754.29,0.0,0.70648,0.00014,25.82434]
[1778387025569,31.9,80754.29,0.0,0.70648,0.00014,25.82434]
[1778387031558,31.89,80755.01,0.0,0.70659,0.00014,25.82007]
[1778387038375,31.89,80754.94,0.0,0.70658,0.00014,25.82042]
[1778387038565,31.89,80754.94,0.0,0.70658,0.00014,25.82042]
[1778387047670,31.89,80754.31,0.0,0.7065,0.00014,25.82338]
[1778387053712,31.89,80754.28,0.0,0.7065,0.00014,25.82333]
[1778387066803,31.89,80754.24,0.0,0.70651,0.00014,25.82311]
[1778387080902,31.89,80754.28,0.0,0.70654,0.00014,25.8188]
[1778387085938,31.89,80754.24,0.0,0.70654,0.00014,25.81888]
[1778387090973,31.89,80753.12,0.0,0.70638,0.00014,25.82494]
[1778387093017,31.89,80753.12,0.0,0.70638,0.00014,25.82494]
[1778387093065,31.89,80753.12,0.0,0.70638,0.00014,25.82494]
[1778387099029,31.88,80753.33,0.0,0.70642,0.00014,25.82351]
[1778387105071,31.88,80753.26,0.0,0.70642,0.00014,25.8237]
[1778387111113,31.88,80753.55,0.0,0.70646,0.00014,25.82191]
[1778387112229,31.88,80753.55,0.0,0.70646,0.00014,25.82191]
[1778387112317,31.88,80753.55,0.0,0.70646,0.00014,25.82191]
[1778387117155,31.88,80758.91,0.0,0.70724,0.00014,25.79198]
[1778387118459,31.88,80758.91,0.0,0.70724,0.00014,25.79198]
[1778387118567,31.88,80758.91,0.0,0.70724,0.00014,25.79198]
[1778387121982,31.88,80758.78,0.0,0.70722,0.00014,25.7927]
[1778387122063,31.88,80758.78,0.0,0.70722,0.00014,25.7927]
[1778387127225,31.88,80765.13,0.0,0.70813,0.00014,25.75729]
[1778387129725,31.88,80767.5,0.0,0.70847,0.00014,25.74408]
[1778387129813,31.88,80767.5,0.0,0.70847,0.00014,25.74408]
[1778387135281,31.88,80768.06,0.0,0.70857,0.00014,25.73753]
[1778387137314,31.88,80768.02,0.0,0.70856,0.00014,25.73779]
[1778387137565,31.88,80768.02,0.0,0.70856,0.00014,25.73779]
[1778387143527,31.88,80768.13,0.0,0.70857,0.00014,25.73735]
[1778387143561,31.88,80768.13,0.0,0.70857,0.00014,25.73735]
[1778387149379,31.88,80768.5,0.0,0.70862,0.00014,25.73544]
[1778387157435,31.89,80768.04,0.0,0.70855,0.00014,25.73816]
[1778387158882,31.89,80768.04,0.0,0.70855,0.00014,25.73816]
[1778387159069,31.89,80768.04,0.0,0.70855,0.00014,25.73816]
[1778387164484,31.89,80768.32,0.0,0.70859,0.00014,25.73667]
[1778387169519,31.89,80769.77,0.0,0.7088,0.00014,25.72861]
[1778387170133,31.89,80769.77,0.0,0.7088,0.00014,25.72861]
[1778387170315,31.89,80769.77,0.0,0.7088,0.00014,25.72861]
[1778387175561,31.89,80769.58,0.0,0.70877,0.00014,25.72979]
[1778387177798,31.89,80769.58,0.0,0.70877,0.00014,25.72979]
[1778387177815,31.89,80769.58,0.0,0.70877,0.00014,25.72979]
[1778387183617,31.89,80769.61,0.0,0.70876,0.00014,25.72993]
[1778387191313,31.89,80769.61,0.0,0.70876,0.00014,25.72993]
[1778387191575,31.89,80769.61,0.0,0.70876,0.00014,25.72993]
[1778387198722,31.89,80770.16,0.0,0.70884,0.00014,25.72401]
[1778387200925,31.89,80769.96,0.0,0.70881,0.00014,25.72527]
[1778387201064,31.89,80769.96,0.0,0.70881,0.00014,25.72527]
[1778387205772,31.89,80774.28,0.0,0.70942,0.00014,25.70148]
[1778387206552,31.89,80774.28,0.0,0.70942,0.00014,25.70148]
[1778387206566,31.89,80774.28,0.0,0.70942,0.00014,25.70148]
[1778387209800,31.9,80779.96,0.0,0.71022,0.00014,25.67]
[1778387211623,31.9,80780.11,0.0,0.71024,0.00014,25.6693]
[1778387211816,31.9,80780.11,0.0,0.71024,0.00014,25.6693]
[1778387217856,31.9,80781.23,0.0,0.71038,0.00014,25.66395]
[1778387219702,31.9,80782.14,0.0,0.7105,0.00014,25.65897]
[1778387219814,31.9,80782.14,0.0,0.7105,0.00014,25.65897]
[1778387224905,31.9,80780.59,0.0,0.71026,0.00014,25.66849]
[1778387226728,31.9,80780.73,0.0,0.71028,0.00014,25.66783]
[1778387226811,31.9,80780.73,0.0,0.71028,0.00014,25.66783]
[1778387231955,31.91,80781.2,0.0,0.71033,0.00014,25.66589]
[1778387236990,31.91,80781.87,0.0,0.71041,0.00014,25.66269]
[1778387239792,31.91,80781.83,0.0,0.7104,0.00014,25.66303]
[1778387239810,31.91,80781.83,0.0,0.7104,0.00014,25.66303]
[1778387246056,31.91,80782.01,0.0,0.71041,0.00014,25.66288]
[1778387251091,31.92,80781.87,0.0,0.7104,0.00014,25.66051]
[1778387256126,31.92,80782.19,0.0,0.71043,0.00014,25.65921]
[1778387261161,31.92,80782.5,0.0,0.71046,0.00014,25.65795]
[1778387266102,31.92,80783.04,0.0,0.71053,0.00014,25.65531]
[1778387266315,31.92,80783.04,0.0,0.71053,0.00014,25.65531]
[1778387272238,31.92,80783.2,0.0,0.71054,0.00014,25.65507]
[1778387276566,31.93,80783.02,0.0,0.7105,0.00014,25.65637]
[1778387276816,31.93,80783.02,0.0,0.7105,0.00014,25.65637]
[1778387282308,31.93,80782.17,0.0,0.71037,0.00014,25.66176]
[1778387287894,31.93,80780.28,0.0,0.71009,0.00014,25.67271]
[1778387288063,31.93,80779.06,0.0,0.70991,0.00014,25.67969]
[1778387294392,31.93,80779.02,0.0,0.7099,0.00014,25.6803]
[1778387302448,31.93,80777.76,0.0,0.7097,0.00014,25.6879]
[1778387304156,31.94,80775.2,0.0,0.70934,0.00014,25.70232]
[1778387304314,31.94,80775.2,0.0,0.70934,0.00014,25.70232]
[1778387313525,31.94,80773.97,0.0,0.70917,0.00014,25.70607]
[1778387315811,31.94,80773.97,0.0,0.70917,0.00014,25.70607]
[1778387316065,31.94,80770.22,0.0,0.70863,0.00014,25.72715]
[1778387326622,31.94,80766.04,0.0,0.70803,0.00014,25.75043]
[1778387332664,31.94,80764.43,0.0,0.7078,0.00014,25.75927]
[1778387338707,31.94,80764.88,0.0,0.70787,0.00014,25.75659]
[1778387339080,31.94,80764.88,0.0,0.70787,0.00014,25.75659]
[1778387339313,31.94,80764.88,0.0,0.70787,0.00014,25.75659]
[1778387344749,31.94,80764.84,0.0,0.70787,0.00014,25.75666]
[1778387349784,31.94,80769.45,0.0,0.70853,0.00014,25.73083]
[1778387352407,31.93,80771.2,0.0,0.70878,0.00014,25.72101]
[1778387352563,31.93,80771.2,0.0,0.70878,0.00014,25.72101]
[1778387356833,31.93,80776.9,0.0,0.7096,0.00014,25.68912]
[1778387361868,31.94,80777.27,0.0,0.70965,0.00014,25.68721]
[1778387363882,31.94,80782.86,0.0,0.71045,0.00014,25.65587]
[1778387365554,31.94,80784.31,0.0,0.71065,0.00014,25.64775]
[1778387365814,31.94,80784.31,0.0,0.71065,0.00014,25.64775]
[1778387372945,31.94,80784.77,0.0,0.71072,0.00014,25.64222]
[1778387377980,31.94,80785.94,0.0,0.71088,0.00014,25.63615]
[1778387378635,31.94,80785.94,0.0,0.71088,0.00014,25.63615]
[1778387378811,31.94,80785.94,0.0,0.71088,0.00014,25.63615]
[1778387385039,31.94,80785.27,0.0,0.71076,0.00014,25.64073]
[1778387387673,31.95,80784.07,0.0,0.71058,0.00014,25.64771]
[1778387387812,31.95,80784.07,0.0,0.71058,0.00014,25.64771]
[1778387393098,31.95,80784.4,0.0,0.71061,0.00014,25.64652]
[1778387395638,31.95,80784.18,0.0,0.71058,0.00014,25.64787]
[1778387395813,31.95,80784.18,0.0,0.71058,0.00014,25.64787]
[1778387406987,31.95,80785.75,0.0,0.71079,0.00014,25.63951]
[1778387407065,31.95,80785.75,0.0,0.71079,0.00014,25.63951]
[1778387407088,31.96,80784.44,0.0,0.71058,0.00014,25.64799]
[1778387411221,31.96,80786.16,0.0,0.71081,0.00014,25.63879]
[1778387412228,31.96,80786.92,0.0,0.71092,0.00014,25.63464]
[1778387415249,31.96,80787.38,0.0,0.71097,0.00014,25.63246]
[1778387416256,31.96,80788.44,0.0,0.71112,0.00014,25.62663]
[1778387417165,31.96,80788.44,0.0,0.71112,0.00014,25.62663]
[1778387417263,31.96,80788.37,0.0,0.71111,0.00014,25.62716]
[1778387419560,31.96,80788.3,0.0,0.7111,0.00014,25.6277]
[1778387419661,31.96,80788.3,0.0,0.71109,0.00014,25.62784]
[1778387425319,31.97,80788.57,0.0,0.71111,0.00014,25.62712]
[1778387427427,31.97,80787.47,0.0,0.71095,0.00014,25.63344]
[1778387427559,31.97,80787.47,0.0,0.71095,0.00014,25.63344]
[1778387427660,31.97,80787.54,0.0,0.71096,0.00014,25.63317]
[1778387433376,31.97,80788.0,0.0,0.71103,0.00014,25.62764]
[1778387436700,31.97,80788.0,0.0,0.71103,0.00014,25.62764]
[1778387436894,31.97,80789.09,0.0,0.71117,0.00014,25.62197]
[1778387439566,31.97,80789.1,0.0,0.71117,0.00014,25.62204]
[1778387439595,31.97,80789.1,0.0,0.71117,0.00014,25.62216]
[1778387441324,31.97,80790.76,0.0,0.7114,0.00014,25.61292]
[1778387441431,31.97,80792.84,0.0,0.71169,0.00014,25.60128]
[1778387446466,31.98,80791.74,0.0,0.71152,0.00014,25.60807]
[1778387451501,31.98,80791.53,0.0,0.71148,0.00014,25.60986]
[1778387456694,31.98,80791.92,0.0,0.71152,0.00014,25.60824]
[1778387456809,31.98,80791.92,0.0,0.71152,0.00014,25.60824]
[1778387456910,31.98,80793.03,0.0,0.71168,0.00014,25.6021]
[1778387462092,31.98,80792.85,0.0,0.71165,0.00014,25.60323]
[1778387462311,31.98,80793.03,0.0,0.71167,0.00014,25.60257]
[1778387466610,31.99,80797.73,0.0,0.71232,0.00014,25.57655]
[1778387467370,31.99,80797.73,0.0,0.71232,0.00014,25.57655]
[1778387467566,31.99,80797.73,0.0,0.71232,0.00014,25.57655]
[1778387467617,31.99,80802.44,0.0,0.71299,0.00014,25.54998]
[1778387470392,31.99,80804.38,0.0,0.71326,0.00014,25.53923]
[1778387470562,31.99,80804.38,0.0,0.71326,0.00014,25.53923]
[1778387475673,31.99,80807.02,0.0,0.71361,0.00014,25.52505]
[1778387477687,31.99,80815.6,0.0,0.71483,0.00014,25.47609]
[1778387481325,31.99,80817.03,0.0,0.71503,0.00014,25.46794]
[1778387481566,31.99,80817.03,0.0,0.71503,0.00014,25.46794]
[1778387486750,31.99,80817.07,0.0,0.71504,0.00014,25.46781]
[1778387491785,31.99,80817.54,0.0,0.71512,0.00014,25.46154]
[1778387494263,31.99,80818.36,0.0,0.71523,0.00014,25.4569]
[1778387494315,31.99,80818.36,0.0,0.71523,0.00014,25.4569]
[1778387497705,31.99,80819.97,0.0,0.71546,0.00014,25.44779]
[1778387497812,31.99,80819.97,0.0,0.71546,0.00014,25.44779]
[1778387503869,31.99,80821.33,0.0,0.71564,0.00014,25.4403]
[1778387508904,31.99,80820.79,0.0,0.71556,0.00014,25.44364]
[1778387509906,31.99,80820.79,0.0,0.71556,0.00014,25.44364]
[1778387510069,31.99,80820.79,0.0,0.71556,0.00014,25.44364]
[1778387516960,32.0,80821.61,0.0,0.71567,0.00014,25.4394]
[1778387519697,32.0,80820.89,0.0,0.71556,0.00014,25.44361]
[1778387519815,32.0,80820.89,0.0,0.71556,0.00014,25.44361]
[1778387525016,32.0,80820.69,0.0,0.71553,0.00014,25.44497]
[1778387529146,32.0,80819.44,0.0,0.71535,0.00014,25.45221]
[1778387529315,32.0,80819.44,0.0,0.71535,0.00014,25.45223]
[1778387533723,32.0,80821.28,0.0,0.71561,0.00014,25.44181]
[1778387533812,32.0,80821.28,0.0,0.71561,0.00014,25.44181]
[1778387537379,32.0,80825.34,0.0,0.71618,0.00014,25.41871]
[1778387537568,32.0,80825.34,0.0,0.71618,0.00014,25.41871]
[1778387540656,32.0,80825.7,0.0,0.71623,0.00014,25.41681]
[1778387540815,32.0,80825.7,0.0,0.71623,0.00014,25.41681]
[1778387546165,32.0,80825.47,0.0,0.71619,0.00014,25.41847]
[1778387553212,32.0,80828.05,0.0,0.71656,0.00014,25.40034]
[1778387554219,32.0,80834.73,0.0,0.7175,0.00014,25.36181]
[1778387556803,32.0,80833.68,0.0,0.71736,0.00014,25.36791]
[1778387557063,32.0,80833.68,0.0,0.71736,0.00014,25.36791]
[1778387559166,32.0,80830.6,0.0,0.71692,0.00014,25.38582]
[1778387559315,32.0,80828.81,0.0,0.71666,0.00014,25.39618]
[1778387562707,32.0,80828.7,0.0,0.71665,0.00014,25.39694]
[1778387562814,32.0,80828.7,0.0,0.71665,0.00014,25.39694]
[1778387569080,32.01,80826.7,0.0,0.71636,0.00014,25.40876]
[1778387569315,32.01,80825.74,0.0,0.71622,0.00014,25.41436]
[1778387575368,32.01,80825.38,0.0,0.71616,0.00014,25.41664]
[1778387579051,32.01,80826.45,0.0,0.71631,0.00014,25.41054]
[1778387579068,32.01,80826.45,0.0,0.71631,0.00014,25.41054]
[1778387582347,32.01,80824.21,0.0,0.71599,0.00014,25.42359]
[1778387582564,32.01,80824.21,0.0,0.71599,0.00014,25.42359]
[1778387582614,32.01,80819.95,0.0,0.71539,0.00014,25.448]
[1778387584592,32.01,80816.93,0.0,0.71496,0.00014,25.46526]
[1778387584813,32.01,80816.93,0.0,0.71496,0.00014,25.46526]
[1778387591481,32.01,80813.97,0.0,0.71455,0.00014,25.48201]
[1778387592488,32.01,80808.06,0.0,0.71371,0.00014,25.5158]
[1778387595219,32.01,80808.21,0.0,0.71372,0.00014,25.51507]
[1778387595317,32.01,80808.17,0.0,0.71371,0.00014,25.51554]
[1778387601551,32.01,80807.64,0.0,0.71362,0.00014,25.51925]
[1778387606586,32.01,80808.23,0.0,0.71369,0.00014,25.51645]
[1778387611621,32.02,80808.15,0.0,0.71369,0.00014,25.51377]
[1778387616656,32.02,80812.63,0.0,0.71431,0.00014,25.48882]
[1778387619586,32.02,80815.46,0.0,0.7147,0.00014,25.47297]
[1778387619812,32.02,80815.46,0.0,0.7147,0.00014,25.47297]
[1778387624712,32.02,80819.94,0.0,0.71532,0.00014,25.44829]
[1778387625916,32.02,80819.94,0.0,0.71532,0.00014,25.44829]
[1778387626062,32.02,80819.94,0.0,0.71532,0.00014,25.44829]
[1778387631761,32.03,80823.49,0.0,0.71579,0.00014,25.42929]
[1778387636464,32.03,80827.13,0.0,0.7163,0.00014,25.40859]
[1778387636565,32.03,80827.13,0.0,0.7163,0.00014,25.40859]
[1778387641831,32.03,80825.11,0.0,0.71603,0.00014,25.41953]
[1778387643001,32.03,80825.11,0.0,0.71603,0.00014,25.41953]
[1778387643068,32.03,80825.11,0.0,0.71603,0.00014,25.41953]
[1778387648880,32.02,80821.76,0.0,0.71558,0.00014,25.43778]
[1778387653777,32.02,80821.69,0.0,0.71557,0.00014,25.43792]
[1778387653812,32.02,80821.69,0.0,0.71557,0.00014,25.43792]
[1778387658950,32.02,80822.61,0.0,0.71573,0.00014,25.43165]
[1778387666000,32.01,80822.9,0.0,0.71579,0.00014,25.42917]
[1778387669012,32.01,80824.22,0.0,0.71597,0.00014,25.4215]
[1778387669065,32.01,80824.22,0.0,0.71597,0.00014,25.4215]
[1778387675069,32.01,80821.04,0.0,0.71556,0.00014,25.43521]
[1778387677010,32.01,80817.87,0.0,0.71512,0.00014,25.45323]
[1778387677072,32.01,80817.87,0.0,0.71512,0.00014,25.45323]
[1778387682117,32.01,80813.06,0.0,0.71441,0.00014,25.48169]
[1778387686145,32.02,80806.69,0.0,0.7135,0.00014,25.51858]
[1778387687110,32.02,80806.69,0.0,0.7135,0.00014,25.51858]
[1778387687313,32.02,80806.69,0.0,0.7135,0.00014,25.51858]
[1778387690057,32.02,80805.37,0.0,0.7133,0.00014,25.52635]
[1778387690318,32.02,80805.37,0.0,0.7133,0.00014,25.52635]
[1778387696215,32.02,80804.25,0.0,0.71313,0.00014,25.53332]
[1778387698203,32.02,80804.21,0.0,0.71312,0.00014,25.53363]
[1778387698318,32.02,80804.21,0.0,0.71312,0.00014,25.53363]
[1778387704756,32.02,80806.85,0.0,0.71348,0.00014,25.51919]
[1778387704816,32.02,80806.85,0.0,0.71348,0.00014,25.51919]
[1778387710313,32.03,80807.44,0.0,0.71355,0.00014,25.51661]
[1778387715348,32.03,80807.44,0.0,0.71353,0.00014,25.5172]
[1778387720383,32.03,80807.74,0.0,0.71356,0.00014,25.5161]
[1778387725418,32.03,80804.83,0.0,0.71314,0.00014,25.53318]
[1778387728823,32.03,80805.85,0.0,0.71328,0.00014,25.52749]
[1778387729065,32.03,80805.85,0.0,0.71328,0.00014,25.52749]
[1778387734481,32.04,80806.16,0.0,0.71332,0.00014,25.52284]
[1778387739086,32.04,80805.35,0.0,0.7132,0.00014,25.52771]
[1778387739311,32.04,80805.35,0.0,0.7132,0.00014,25.52771]
[1778387744551,32.04,80805.35,0.0,0.71319,0.00014,25.52829]
[1778387748962,32.04,80806.41,0.0,0.71334,0.00014,25.52245]
[1778387749065,32.04,80806.41,0.0,0.71334,0.00014,25.52245]
[1778387756635,32.05,80805.41,0.0,0.71317,0.00014,25.52897]
[1778387758884,32.05,80805.41,0.0,0.71317,0.00014,25.52897]
[1778387759059,32.05,80805.41,0.0,0.71317,0.00014,25.52897]
[1778387764692,32.05,80805.67,0.0,0.71319,0.00014,25.5282]
[1778387769727,32.05,80805.28,0.0,0.71313,0.00014,25.53087]
[1778387775061,32.05,80802.34,0.0,0.7127,0.00014,25.54783]
[1778387775312,32.05,80802.34,0.0,0.7127,0.00014,25.54783]
[1778387785840,32.06,80803.87,0.0,0.7129,0.00014,25.53993]
[1778387788733,32.06,80805.78,0.0,0.71317,0.00014,25.52926]
[1778387788813,32.06,80805.78,0.0,0.71317,0.00014,25.52926]
[1778387791197,32.06,80805.8,0.0,0.71317,0.00014,25.5293]
[1778387791314,32.06,80805.8,0.0,0.71317,0.00014,25.5293]
[1778387796416,32.06,80805.38,0.0,0.71312,0.00014,25.52837]
[1778387796566,32.06,80804.75,0.0,0.71303,0.00014,25.53207]
[1778387802959,32.06,80804.65,0.0,0.713,0.00014,25.53303]
[1778387811015,32.06,80804.11,0.0,0.71292,0.00014,25.53659]
[1778387813923,32.06,80803.73,0.0,0.71286,0.00014,25.53886]
[1778387814066,32.06,80803.73,0.0,0.71286,0.00014,25.53886]
[1778387819768,32.06,80802.83,0.0,0.71272,0.00014,25.54429]
[1778387819810,32.06,80802.83,0.0,0.71272,0.00014,25.54429]
[1778387825113,32.07,80802.6,0.0,0.71268,0.00014,25.54589]
[1778387829522,32.07,80802.63,0.0,0.71269,0.00014,25.54576]
[1778387829566,32.07,80802.63,0.0,0.71269,0.00014,25.54576]
[1778387839211,32.07,80801.18,0.0,0.71247,0.00014,25.55449]
[1778387844248,32.07,80800.98,0.0,0.71244,0.00014,25.55577]
[1778387849238,32.07,80799.72,0.0,0.71226,0.00014,25.56295]
[1778387849314,32.07,80799.72,0.0,0.71226,0.00014,25.56295]
[1778387856332,32.07,80799.72,0.0,0.71227,0.00014,25.55947]
[1778387861367,32.07,80799.71,0.0,0.71227,0.00014,25.55963]
[1778387864461,32.07,80799.74,0.0,0.71227,0.00014,25.55948]
[1778387864566,32.07,80799.74,0.0,0.71227,0.00014,25.55948]
[1778387871437,32.07,80800.03,0.0,0.71231,0.00014,25.55805]
[1778387876472,32.07,80800.06,0.0,0.71231,0.00014,25.55804]
[1778387876657,32.07,80800.06,0.0,0.71231,0.00014,25.55804]
[1778387876817,32.07,80800.06,0.0,0.71231,0.00014,25.55804]
[1778387894598,32.07,80800.1,0.0,0.7123,0.00014,25.55848]
[1778387895607,32.07,80804.12,0.0,0.71287,0.00014,25.53582]
[1778387897854,32.08,80804.59,0.0,0.71293,0.00014,25.53328]
[1778387898071,32.08,80804.59,0.0,0.71293,0.00014,25.53328]
[1778387909704,32.08,80804.41,0.0,0.71289,0.00014,25.53502]
[1778387914947,32.08,80804.38,0.0,0.7129,0.00014,25.53164]
[1778387915066,32.08,80804.38,0.0,0.7129,0.00014,25.53164]
[1778387921788,32.08,80806.23,0.0,0.71315,0.00014,25.52183]
[1778387926472,32.08,80806.27,0.0,0.71315,0.00014,25.52181]
[1778387926563,32.08,80806.27,0.0,0.71315,0.00014,25.52181]
[1778387932865,32.08,80806.27,0.0,0.71314,0.00014,25.52234]
[1778387937969,32.09,80806.3,0.0,0.71313,0.00014,25.52242]
[1778387938067,32.09,80806.3,0.0,0.71313,0.00014,25.52242]
[1778387940921,32.09,80819.71,0.0,0.71502,0.00014,25.44657]
[1778387941928,32.09,80819.14,0.0,0.71494,0.00014,25.44996]
[1778387943485,32.09,80819.14,0.0,0.71494,0.00014,25.44996]
[1778387943566,32.09,80819.14,0.0,0.71494,0.00014,25.44996]
[1778387955020,32.09,80817.02,0.0,0.71461,0.00014,25.46327]
[1778387957438,32.09,80816.81,0.0,0.71458,0.00014,25.46457]
[1778387957562,32.09,80816.81,0.0,0.71458,0.00014,25.46457]
[1778387959048,32.09,80811.85,0.0,0.71387,0.00014,25.49302]
[1778387965090,32.1,80811.57,0.0,0.71382,0.00014,25.49505]
[1778387970125,32.1,80811.24,0.0,0.71377,0.00014,25.49726]
[1778387980195,32.1,80811.09,0.0,0.71375,0.00014,25.4951]
[1778387987244,32.1,80810.69,0.0,0.71368,0.00014,25.49782]
[1778387992083,32.1,80808.52,0.0,0.71337,0.00014,25.51028]
[1778387992312,32.1,80808.52,0.0,0.71337,0.00014,25.51028]
[1778387999331,32.1,80808.41,0.0,0.71335,0.00014,25.51136]
[1778388001874,32.11,80809.09,0.0,0.71344,0.00014,25.50762]
[1778388002104,32.11,80809.09,0.0,0.71344,0.00014,25.50762]
[1778388009400,32.11,80808.63,0.0,0.71336,0.00014,25.51067]
[1778388011407,32.11,80809.02,0.0,0.71342,0.00014,25.50852]
[1778388011562,32.11,80809.02,0.0,0.71342,0.00014,25.50852]
[1778388022495,32.11,80808.63,0.0,0.71335,0.00014,25.51146]
[1778388024766,32.11,80809.06,0.0,0.7134,0.00014,25.50908]
[1778388024818,32.11,80809.06,0.0,0.7134,0.00014,25.50908]
[1778388030551,32.11,80808.38,0.0,0.7133,0.00014,25.51332]
[1778388035586,32.11,80808.38,0.0,0.71331,0.00014,25.50992]
[1778388036355,32.11,80808.38,0.0,0.71331,0.00014,25.50992]
[1778388036562,32.11,80808.38,0.0,0.71331,0.00014,25.50992]
[1778388043642,32.12,80808.36,0.0,0.7133,0.00014,25.51048]
[1778388049684,32.12,80808.16,0.0,0.71326,0.00014,25.51197]
[1778388061768,32.12,80808.52,0.0,0.7133,0.00014,25.51068]
[1778388063112,32.12,80808.52,0.0,0.7133,0.00014,25.51068]
[1778388063313,32.12,80808.52,0.0,0.7133,0.00014,25.51068]
[1778388068817,32.12,80808.52,0.0,0.71329,0.00014,25.51114]
[1778388071852,32.12,80808.02,0.0,0.71321,0.00014,25.5141]
[1778388072067,32.12,80808.02,0.0,0.71321,0.00014,25.5141]
[1778388079894,32.12,80808.41,0.0,0.71325,0.00014,25.51244]
[1778388085936,32.13,80808.09,0.0,0.7132,0.00014,25.5146]
[1778388092985,32.13,80807.48,0.0,0.71312,0.00014,25.51475]
[1778388100035,32.13,80807.95,0.0,0.71318,0.00014,25.51247]
[1778388103262,32.13,80807.77,0.0,0.71315,0.00014,25.5136]
[1778388103314,32.13,80807.77,0.0,0.71315,0.00014,25.5136]
[1778388109098,32.13,80808.09,0.0,0.71319,0.00014,25.51216]
[1778388114133,32.13,80808.09,0.0,0.71318,0.00014,25.51243]
[1778388119168,32.13,80806.74,0.0,0.71299,0.00014,25.52031]
[1778388120415,32.13,80806.74,0.0,0.71299,0.00014,25.52031]
[1778388120568,32.13,80806.74,0.0,0.71299,0.00014,25.52031]
[1778388126217,32.13,80805.29,0.0,0.71278,0.00014,25.52874]
[1778388134274,32.14,80805.47,0.0,0.7128,0.00014,25.52799]
[1778388137465,32.14,80805.75,0.0,0.71283,0.00014,25.52648]
[1778388137560,32.14,80805.75,0.0,0.71283,0.00014,25.52648]
[1778388146358,32.14,80806.04,0.0,0.71286,0.00014,25.52526]
[1778388152400,32.14,80804.5,0.0,0.71266,0.00014,25.53051]
[1778388157756,32.14,80804.25,0.0,0.71262,0.00014,25.53207]
[1778388157812,32.14,80804.25,0.0,0.71262,0.00014,25.53207]
[1778388166506,32.14,80803.93,0.0,0.71257,0.00014,25.53424]
[1778388167405,32.14,80803.93,0.0,0.71257,0.00014,25.53424]
[1778388167564,32.14,80803.93,0.0,0.71257,0.00014,25.53424]
[1778388177583,32.14,80804.11,0.0,0.71258,0.00014,25.53366]
[1778388180604,32.14,80799.44,0.0,0.71192,0.00014,25.56005]
[1778388181282,32.14,80799.44,0.0,0.71192,0.00014,25.56005]
[1778388181311,32.14,80799.44,0.0,0.71192,0.00014,25.56005]
[1778388181611,32.14,80797.85,0.0,0.71169,0.00014,25.56902]
[1778388182618,32.14,80795.14,0.0,0.71131,0.00014,25.58424]
[1778388183571,32.14,80795.14,0.0,0.71131,0.00014,25.58424]
[1778388183625,32.14,80789.24,0.0,0.71047,0.00014,25.61726]
[1778388185054,32.14,80790.11,0.0,0.71059,0.00014,25.61239]
[1778388185570,32.14,80790.11,0.0,0.71059,0.00014,25.61239]
[1778388185639,32.14,80789.58,0.0,0.71052,0.00014,25.61529]
[1778388187653,32.14,80784.85,0.0,0.70985,0.00014,25.64162]
[1778388190674,32.14,80781.55,0.0,0.70938,0.00014,25.65983]
[1778388190993,32.14,80781.55,0.0,0.70938,0.00014,25.65983]
[1778388191681,32.14,80781.62,0.0,0.70939,0.00014,25.65937]
[1778388193563,32.14,80781.49,0.0,0.70938,0.00014,25.66004]
[1778388193695,32.14,80781.21,0.0,0.70934,0.00014,25.66153]
[1778388194702,32.14,80773.61,0.0,0.70826,0.00014,25.70365]
[1778388198886,32.14,80772.18,0.0,0.70806,0.00014,25.71124]
[1778388198894,32.14,80772.15,0.0,0.70806,0.00014,25.71129]
[1778388205780,32.14,80772.51,0.0,0.70813,0.00014,25.70848]
[1778388210816,32.13,80772.76,0.0,0.70818,0.00014,25.70655]
[1778388215567,32.13,80772.76,0.0,0.70821,0.00014,25.70247]
[1778388217864,32.13,80772.72,0.0,0.70821,0.00014,25.70239]
[1778388222899,32.13,80770.0,0.0,0.70783,0.00014,25.71703]
[1778388224353,32.13,80769.85,0.0,0.70781,0.00014,25.71778]
[1778388224913,32.13,80769.78,0.0,0.70781,0.00014,25.71808]
[1778388227934,32.13,80767.01,0.0,0.70742,0.00014,25.73312]
[1778388235991,32.12,80768.16,0.0,0.7076,0.00014,25.72597]
[1778388241028,32.12,80767.87,0.0,0.70757,0.00014,25.72708]
[1778388249084,32.12,80767.94,0.0,0.7076,0.00014,25.72593]
[1778388254075,32.12,80767.76,0.0,0.70758,0.00014,25.72656]
[1778388254807,32.12,80767.76,0.0,0.70758,0.00014,25.72656]
[1778388254908,32.11,80767.66,0.0,0.70757,0.00014,25.72693]
[1778388260161,32.11,80767.59,0.0,0.70757,0.00014,25.72687]
[1778388264189,32.11,80760.04,0.0,0.7065,0.00014,25.76816]
[1778388269224,32.11,80758.9,0.0,0.70636,0.00014,25.77378]
[1778388277280,32.1,80758.18,0.0,0.7063,0.00014,25.77302]
[1778388283324,32.1,80757.39,0.0,0.7062,0.00014,25.77661]
[1778388292385,32.1,80757.31,0.0,0.70622,0.00014,25.77596]
[1778388297420,32.09,80757.35,0.0,0.70624,0.00014,25.77516]
[1778388302455,32.09,80757.31,0.0,0.70625,0.00014,25.77482]
[1778388307490,32.09,80755.81,0.0,0.70605,0.00014,25.78251]
[1778388311518,32.09,80749.9,0.0,0.70521,0.00014,25.81449]
[1778388315554,32.08,80746.17,0.0,0.70469,0.00014,25.83432]
[1778388320589,32.08,80743.85,0.0,0.70438,0.00014,25.84614]
[1778388325624,32.07,80743.7,0.0,0.70438,0.00014,25.84606]
[1778388331483,32.07,80743.67,0.0,0.70439,0.00014,25.84548]
[1778388336701,32.07,80743.67,0.0,0.70444,0.00014,25.84053]
[1778388341736,32.06,80740.49,0.0,0.70401,0.00014,25.85693]
[1778388342743,32.06,80736.89,0.0,0.7035,0.00014,25.87636]
[1778388344070,32.06,80736.89,0.0,0.7035,0.00014,25.87636]
[1778388343753,32.06,80730.57,0.0,0.70259,0.00014,25.9105]
[1778388344293,32.06,80730.57,0.0,0.70259,0.00014,25.9105]
[1778388344760,32.06,80724.79,0.0,0.70176,0.00014,25.94158]
[1778388346771,32.06,80724.19,0.0,0.70167,0.00014,25.94496]
[1778388351806,32.06,80723.16,0.0,0.70151,0.00014,25.95079]
[1778388352813,32.06,80732.57,0.0,0.70287,0.00014,25.89988]
[1778388353820,32.06,80736.76,0.0,0.70347,0.00014,25.87724]
[1778388358855,32.06,80737.44,0.0,0.70356,0.00014,25.87413]
[1778388364897,32.07,80734.98,0.0,0.70318,0.00014,25.88823]
[1778388369933,32.06,80732.33,0.0,0.70283,0.00014,25.90137]
[1778388373962,32.06,80727.06,0.0,0.7021,0.00014,25.92893]
[1778388378997,32.05,80725.47,0.0,0.70189,0.00014,25.9366]
[1778388384033,32.05,80725.08,0.0,0.70183,0.00014,25.93895]
[1778388389068,32.05,80725.42,0.0,0.70187,0.00014,25.93732]
[1778388395110,32.06,80725.67,0.0,0.70192,0.00014,25.9326]
[1778388402159,32.06,80722.22,0.0,0.70141,0.00014,25.95149]
[1778388407194,32.06,80722.54,0.0,0.70146,0.00014,25.9499]
[1778388413236,32.06,80722.54,0.0,0.70145,0.00014,25.95007]
[1778388422300,32.06,80722.73,0.0,0.70147,0.00014,25.9493]
[1778388428342,32.06,80723.12,0.0,0.70152,0.00014,25.94743]
[1778388433377,32.06,80722.85,0.0,0.70148,0.00014,25.94912]
[1778388438412,32.06,80722.92,0.0,0.70148,0.00014,25.94898]
[1778388447475,32.06,80723.38,0.0,0.70154,0.00014,25.947]
[1778388454529,32.07,80723.02,0.0,0.70149,0.00014,25.94574]
[1778388459564,32.07,80723.13,0.0,0.7015,0.00014,25.94548]
[1778388465606,32.07,80722.48,0.0,0.7014,0.00014,25.94939]
[1778388470641,32.07,80722.34,0.0,0.70137,0.00014,25.95046]
[1778388476683,32.07,80722.59,0.0,0.7014,0.00014,25.9495]
[1778388481718,32.08,80722.01,0.0,0.7013,0.00014,25.95296]
[1778388486754,32.08,80721.37,0.0,0.7012,0.00014,25.95672]
[1778388489774,32.08,80728.66,0.0,0.70225,0.00014,25.91753]
[1778388500851,32.08,80729.28,0.0,0.70231,0.00014,25.91528]
[1778388506893,32.09,80729.39,0.0,0.70232,0.00014,25.91524]
[1778388511928,32.09,80729.81,0.0,0.70238,0.00014,25.90974]
[1778388519985,32.08,80730.41,0.0,0.70248,0.00014,25.90601]
[1778388521999,32.08,80726.58,0.0,0.70194,0.00014,25.92641]
[1778388529048,32.08,80722.74,0.0,0.70142,0.00014,25.94582]
[1778388534276,32.07,80722.75,0.0,0.70143,0.00014,25.94516]
[1778388544156,32.06,80722.82,0.0,0.7015,0.00014,25.94238]
[1778388549191,32.06,80722.75,0.0,0.7015,0.00014,25.94271]
[1778388554226,32.06,80722.89,0.0,0.70151,0.00014,25.94217]
[1778388559261,32.07,80720.57,0.0,0.70117,0.00014,25.95493]
[1778388564296,32.07,80718.01,0.0,0.70079,0.00014,25.96888]
[1778388568324,32.07,80723.31,0.0,0.70156,0.00014,25.94045]
[1778388573359,32.07,80723.85,0.0,0.70165,0.00014,25.93421]
[1778388578395,32.06,80723.98,0.0,0.70168,0.00014,25.93281]
[1778388586451,32.06,80724.02,0.0,0.70174,0.00014,25.93075]
[1778388590479,32.05,80730.34,0.0,0.70267,0.00014,25.89562]
[1778388592493,32.05,80725.97,0.0,0.70205,0.00014,25.91887]
[1778388597528,32.04,80722.8,0.0,0.70163,0.00014,25.93473]
[1778388604577,32.04,80723.41,0.0,0.70176,0.00014,25.92958]
[1778388609612,32.04,80724.28,0.0,0.70189,0.00014,25.92491]
[1778388610619,32.04,80732.95,0.0,0.70314,0.00014,25.87793]
[1778388612850,32.04,80734.42,0.0,0.70335,0.00014,25.87004]
[1778388612910,32.04,80734.58,0.0,0.70337,0.00014,25.8693]
[1778388618675,32.04,80734.92,0.0,0.7034,0.00014,25.8682]
[1778388632773,32.05,80734.78,0.0,0.70335,0.00014,25.86703]
[1778388637808,32.05,80734.85,0.0,0.70336,0.00014,25.8666]
[1778388641574,32.05,80736.95,0.0,0.70368,0.00014,25.85454]
[1778388642830,32.04,80738.03,0.0,0.70384,0.00014,25.84845]
[1778388642843,32.04,80738.53,0.0,0.70392,0.00014,25.84553]
[1778388645895,32.04,80738.86,0.0,0.70398,0.00014,25.84335]
[1778388645958,32.04,80738.82,0.0,0.70398,0.00014,25.84338]
[1778388648885,32.04,80742.2,0.0,0.70448,0.00014,25.82436]
[1778388653920,32.03,80742.59,0.0,0.70455,0.00014,25.82145]
[1778388658955,32.03,80745.14,0.0,0.70494,0.00014,25.80674]
[1778388663990,32.03,80746.33,0.0,0.70513,0.00014,25.79958]
[1778388671975,32.03,80746.27,0.0,0.70513,0.00014,25.79942]
[1778388677081,32.02,80745.38,0.0,0.70503,0.00014,25.80321]
[1778388683123,32.02,80744.97,0.0,0.70499,0.00014,25.80471]
[1778388693221,32.01,80744.97,0.0,0.70504,0.00014,25.79965]
[1778388701277,32.01,80746.09,0.0,0.70523,0.00014,25.79251]
[1778388705305,32.0,80753.68,0.0,0.70633,0.00014,25.75026]
[1778388706312,32.0,80756.68,0.0,0.70677,0.00014,25.73361]
[1778388711347,32.0,80757.94,0.0,0.70695,0.00014,25.72632]
[1778388716383,32.0,80758.34,0.0,0.70702,0.00014,25.7238]
[1778388721418,32.0,80759.2,0.0,0.70715,0.00014,25.71872]
[1778388727460,32.0,80757.06,0.0,0.70685,0.00014,25.73015]
[1778388734509,32.0,80757.02,0.0,0.70686,0.00014,25.72986]
[1778388739544,31.99,80755.98,0.0,0.70672,0.00014,25.73524]
[1778388744579,31.99,80756.09,0.0,0.70675,0.00014,25.73425]
[1778388750621,31.99,80756.06,0.0,0.70675,0.00014,25.73396]
[1778388757670,31.99,80758.08,0.0,0.70707,0.00014,25.7186]
[1778388762705,31.99,80757.96,0.0,0.70707,0.00014,25.71896]
[1778388775796,31.98,80758.03,0.0,0.70709,0.00014,25.71777]
[1778388780831,31.98,80758.13,0.0,0.70712,0.00014,25.71689]
[1778388793923,31.98,80759.04,0.0,0.70727,0.00014,25.71096]
[1778388795937,31.98,80764.64,0.0,0.70808,0.00014,25.67973]
[1778388800975,31.98,80766.31,0.0,0.70832,0.00014,25.67026]
[1778388806010,31.98,80768.83,0.0,0.70869,0.00014,25.6561]
[1778388811045,31.98,80768.74,0.0,0.70869,0.00014,25.65292]
[1778388816080,31.98,80768.33,0.0,0.70863,0.00014,25.6552]
[1778388821115,31.98,80764.89,0.0,0.70814,0.00014,25.67432]
[1778388826150,31.98,80761.31,0.0,0.70763,0.00014,25.69413]
[1778388831185,31.98,80760.08,0.0,0.70746,0.00014,25.7008]
[1778388836220,31.97,80759.61,0.0,0.70739,0.00014,25.70322]
[1778388843269,31.97,80760.14,0.0,0.70748,0.00014,25.70002]
[1778388853339,31.97,80760.76,0.0,0.70757,0.00014,25.69627]
[1778388861396,31.97,80760.93,0.0,0.7076,0.00014,25.69514]
[1778388866431,31.97,80760.93,0.0,0.7076,0.00014,25.69503]
[1778388871466,31.97,80760.93,0.0,0.70763,0.00014,25.69128]
[1778388883551,31.97,80760.97,0.0,0.70764,0.00014,25.69085]
[1778388889593,31.97,80760.65,0.0,0.70759,0.00014,25.69253]
[1778388895635,31.97,80760.72,0.0,0.70761,0.00014,25.69204]
[1778388901679,31.97,80760.26,0.0,0.70754,0.00014,25.6945]
[1778388906714,31.97,80760.26,0.0,0.70754,0.00014,25.69441]
[1778388911749,31.97,80764.86,0.0,0.70821,0.00014,25.66874]
[1778388916784,31.97,80765.01,0.0,0.70823,0.00014,25.66789]
[1778388922826,31.97,80767.46,0.0,0.70858,0.00014,25.65424]
[1778388930882,31.97,80764.98,0.0,0.70823,0.00014,25.66805]
[1778388935917,31.97,80765.11,0.0,0.70827,0.00014,25.66359]
[1778388939945,31.97,80767.92,0.0,0.70867,0.00014,25.6479]
[1778388945987,31.97,80766.85,0.0,0.70852,0.00014,25.65387]
[1778388949008,31.97,80761.61,0.0,0.70776,0.00014,25.68303]
[1778388956057,31.97,80763.18,0.0,0.708,0.00014,25.67404]
[1778388969148,31.96,80763.43,0.0,0.70804,0.00014,25.67223]
[1778388974184,31.96,80769.1,0.0,0.70886,0.00014,25.64039]
[1778388980225,31.96,80770.38,0.0,0.70905,0.00014,25.63319]
[1778388985260,31.96,80770.58,0.0,0.70908,0.00014,25.63205]
[1778388990295,31.96,80770.55,0.0,0.70907,0.00014,25.63221]
[1778388995330,31.96,80769.98,0.0,0.70901,0.00014,25.63173]
[1778389002381,31.96,80768.53,0.0,0.7088,0.00014,25.63986]
[1778389007414,31.96,80767.96,0.0,0.70872,0.00014,25.64308]
[1778389012449,31.96,80767.73,0.0,0.70868,0.00014,25.64442]
[1778389017486,31.96,80767.5,0.0,0.70865,0.00014,25.64573]
[1778389022521,31.96,80768.45,0.0,0.70879,0.00014,25.64047]
[1778389027556,31.96,80769.39,0.0,0.70892,0.00014,25.6353]
[1778389035612,31.96,80769.58,0.0,0.70894,0.00014,25.63448]
[1778389040312,31.97,80769.65,0.0,0.70895,0.00014,25.63426]
[1778389040649,31.97,80769.58,0.0,0.70894,0.00014,25.63469]
[1778389041563,31.97,80769.58,0.0,0.70894,0.00014,25.63469]
[1778389041871,31.97,80769.58,0.0,0.70893,0.00014,25.63473]
[1778389043671,31.97,80763.58,0.0,0.70807,0.00014,25.66827]
[1778389048707,31.97,80761.8,0.0,0.70781,0.00014,25.6782]
[1778389058777,31.97,80761.9,0.0,0.70785,0.00014,25.67395]
[1778389063812,31.97,80760.74,0.0,0.70769,0.00014,25.68029]
[1778389069854,31.96,80760.77,0.0,0.70769,0.00014,25.6799]
[1778389079924,31.96,80760.81,0.0,0.70771,0.00014,25.67925]
[1778389085076,31.96,80761.62,0.0,0.70783,0.00014,25.67456]
[1778389091001,31.96,80761.46,0.0,0.70782,0.00014,25.67511]
[1778389099057,31.96,80761.15,0.0,0.70778,0.00014,25.67645]
[1778389113155,31.95,80761.28,0.0,0.70784,0.00014,25.6711]
[1778389122218,31.95,80761.31,0.0,0.70787,0.00014,25.6702]
[1778389131286,31.95,80761.24,0.0,0.70787,0.00014,25.66985]
[1778389141356,31.94,80761.24,0.0,0.70789,0.00014,25.66904]
[1778389151426,31.94,80761.24,0.0,0.70791,0.00014,25.66824]
[1778389162503,31.94,80761.27,0.0,0.70794,0.00014,25.66722]
[1778389167538,31.94,80761.31,0.0,0.70795,0.00014,25.66661]
[1778389179634,31.93,80761.43,0.0,0.70801,0.00014,25.66136]
[1778389191718,31.93,80761.4,0.0,0.70803,0.00014,25.66059]
[1778389195746,31.93,80755.33,0.0,0.70716,0.00014,25.69411]
[1778389196753,31.93,80749.4,0.0,0.70631,0.00014,25.72691]
[1778389200781,31.92,80745.89,0.0,0.70581,0.00014,25.74591]
[1778389208837,31.92,80745.53,0.0,0.70578,0.00014,25.747]
[1778389221928,31.91,80745.6,0.0,0.70583,0.00014,25.74527]
[1778389227978,31.91,80745.26,0.0,0.70579,0.00014,25.74659]
[1778389228985,31.91,80741.26,0.0,0.70522,0.00014,25.76857]
[1778389230999,31.91,80737.69,0.0,0.7047,0.00014,25.788]
[1778389237046,31.91,80734.96,0.0,0.70435,0.00014,25.79858]
[1778389246109,31.9,80733.51,0.0,0.70417,0.00014,25.80521]
[1778389257185,31.89,80733.69,0.0,0.70424,0.00015,25.80244]
[1778389263227,31.89,80733.72,0.0,0.70427,0.00015,25.80128]
[1778389270277,31.88,80732.39,0.0,0.70411,0.00015,25.80738]
[1778389271074,31.88,80732.39,0.0,0.70411,0.00015,25.80738]
[1778389271295,31.88,80732.39,0.0,0.70411,0.00015,25.80738]
[1778389271396,31.88,80728.59,0.0,0.70356,0.00015,25.82806]
[1778389272290,31.88,80724.42,0.0,0.70295,0.00015,25.85103]
[1778389278332,31.89,80724.67,0.0,0.70297,0.00015,25.85045]
[1778389279339,31.89,80717.26,0.0,0.70189,0.00015,25.89099]
[1778389284374,31.89,80716.0,0.0,0.70169,0.00015,25.89829]
[1778389290416,31.89,80715.86,0.0,0.70166,0.00015,25.89959]
[1778389298476,31.89,80716.22,0.0,0.70171,0.00015,25.89476]
[1778389303511,31.9,80716.22,0.0,0.7017,0.00015,25.89526]
[1778389308546,31.9,80715.39,0.0,0.70156,0.00015,25.90027]
[1778389317609,31.9,80715.6,0.0,0.70157,0.00015,25.90003]
[1778389322644,31.91,80716.64,0.0,0.70171,0.00015,25.8949]
[1778389327679,31.91,80715.53,0.0,0.70153,0.00015,25.90146]
[1778389333721,31.91,80715.57,0.0,0.70152,0.00015,25.90186]
[1778389339763,31.91,80714.17,0.0,0.70131,0.00015,25.91005]
[1778389344799,31.92,80714.13,0.0,0.70129,0.00015,25.91075]
[1778389349833,31.92,80714.31,0.0,0.7013,0.00015,25.91035]
[1778389355876,31.92,80714.59,0.0,0.70134,0.00015,25.90579]
[1778389363931,31.93,80716.84,0.0,0.70165,0.00015,25.89438]
[1778389368966,31.93,80716.85,0.0,0.70164,0.00015,25.89489]
[1778389375008,31.93,80716.2,0.0,0.70153,0.00015,25.89908]
[1778389381050,31.93,80715.3,0.0,0.70138,0.00015,25.90457]
[1778389386086,31.94,80715.4,0.0,0.70138,0.00015,25.90453]
[1778389391120,31.94,80715.55,0.0,0.70139,0.00015,25.90421]
[1778389402197,31.94,80715.61,0.0,0.70137,0.00015,25.90495]
[1778389404217,31.94,80723.41,0.0,0.7025,0.00015,25.86279]
[1778389411265,31.95,80725.38,0.0,0.70278,0.00015,25.84942]
[1778389416300,31.95,80726.18,0.0,0.70289,0.00015,25.84543]
[1778389418314,31.95,80732.18,0.0,0.70376,0.00014,25.8126]
[1778389419321,31.95,80735.7,0.0,0.70427,0.00014,25.79314]
[1778389423349,31.95,80732.58,0.0,0.70384,0.00014,25.80963]
[1778389427364,31.95,80731.9,0.0,0.70375,0.00014,25.81293]
[1778389428384,31.94,80732.32,0.0,0.70381,0.00014,25.81052]
[1778389432958,31.94,80731.94,0.0,0.70377,0.00014,25.81228]
[1778389433342,31.94,80729.48,0.0,0.70342,0.00015,25.82549]
[1778389433419,31.94,80719.87,0.0,0.70202,0.00015,25.87786]
[1778389438454,31.94,80721.15,0.0,0.70221,0.00015,25.87087]
[1778389439461,31.94,80726.85,0.0,0.70303,0.00015,25.83993]
[1778389445503,31.95,80725.92,0.0,0.70288,0.00015,25.84579]
[1778389450538,31.94,80729.48,0.0,0.70341,0.00015,25.82567]
[1778389455573,31.94,80731.51,0.0,0.70372,0.00014,25.81393]
[1778389462623,31.94,80731.06,0.0,0.70368,0.00014,25.81551]
[1778389467658,31.93,80731.54,0.0,0.70376,0.00014,25.81226]
[1778389473700,31.93,80734.02,0.0,0.70416,0.00014,25.79427]
[1778389475714,31.93,80737.8,0.0,0.70471,0.00014,25.7733]
[1778389477298,31.93,80737.66,0.0,0.7047,0.00014,25.77397]
[1778389477728,31.93,80737.62,0.0,0.70469,0.00014,25.77403]
[1778389479811,31.93,80737.66,0.0,0.7047,0.00014,25.77365]
[1778389479857,31.93,80737.66,0.0,0.7047,0.00014,25.77365]
[1778389479887,31.93,80737.62,0.0,0.7047,0.00014,25.77372]
[1778389485784,31.92,80738.36,0.0,0.70483,0.00014,25.76875]
[1778389489812,31.92,80734.79,0.0,0.70433,0.00014,25.78777]
[1778389495854,31.91,80734.52,0.0,0.70432,0.00014,25.78825]
[1778389500890,31.91,80735.65,0.0,0.7045,0.00014,25.78119]
[1778389505930,31.91,80737.02,0.0,0.70472,0.00014,25.77283]
[1778389508951,31.91,80740.63,0.0,0.70525,0.00014,25.75247]
[1778389512862,31.9,80743.48,0.0,0.70568,0.00014,25.73635]
[1778389512908,31.9,80743.48,0.0,0.70568,0.00014,25.73624]
[1778389521038,31.9,80743.45,0.0,0.7057,0.00014,25.73538]
[1778389526073,31.9,80741.53,0.0,0.70544,0.00014,25.74543]
[1778389529095,31.89,80737.05,0.0,0.7048,0.00014,25.76976]
[1778389529571,31.89,80737.05,0.0,0.7048,0.00014,25.76976]
[1778389530845,31.89,80737.54,0.0,0.70487,0.00014,25.76692]
[1778389531109,31.89,80737.56,0.0,0.7049,0.00014,25.76303]
[1778389536144,31.89,80735.64,0.0,0.70464,0.00015,25.77289]
[1778389543193,31.88,80735.57,0.0,0.70465,0.00015,25.77225]
[1778389550242,31.88,80735.41,0.0,0.70465,0.00015,25.77212]
[1778389555277,31.88,80735.43,0.0,0.70467,0.00015,25.7713]
[1778389561319,31.87,80735.43,0.0,0.70469,0.00015,25.77047]
[1778389567361,31.87,80735.17,0.0,0.70468,0.00015,25.77109]
[1778389573403,31.87,80734.98,0.0,0.70467,0.00015,25.77133]
[1778389581459,31.86,80735.17,0.0,0.70472,0.00015,25.76922]
[1778389586494,31.86,80735.06,0.0,0.70472,0.00015,25.76918]
[1778389596566,31.85,80735.06,0.0,0.70478,0.00015,25.76425]
[1778389606636,31.85,80735.06,0.0,0.70481,0.00015,25.76301]
[1778389611671,31.84,80735.0,0.0,0.70481,0.00015,25.76274]
[1778389617713,31.84,80734.89,0.0,0.70481,0.00015,25.76262]
[1778389630804,31.83,80734.89,0.0,0.70485,0.00015,25.76107]
[1778389638860,31.83,80733.37,0.0,0.70466,0.00015,25.76844]
[1778389642888,31.83,80737.01,0.0,0.7052,0.00015,25.74784]
[1778389647923,31.82,80739.19,0.0,0.70553,0.00015,25.73526]
[1778389652959,31.82,80739.31,0.0,0.70558,0.00015,25.73049]
[1778389661018,31.82,80739.38,0.0,0.7056,0.00015,25.7294]
[1778389667060,31.82,80738.97,0.0,0.70556,0.00015,25.73116]
[1778389672095,31.82,80739.1,0.0,0.70559,0.00015,25.73003]
[1778389677130,31.81,80733.54,0.0,0.70479,0.00015,25.76036]
[1778389682165,31.81,80732.54,0.0,0.70465,0.00015,25.76578]
[1778389687200,31.81,80733.19,0.0,0.70474,0.00015,25.76232]
[1778389692235,31.81,80734.19,0.0,0.7049,0.00015,25.7562]
[1778389698277,31.81,80732.57,0.0,0.70468,0.00015,25.76461]
[1778389703312,31.81,80732.13,0.0,0.70459,0.00015,25.76785]
[1778389711368,31.82,80732.1,0.0,0.70456,0.00015,25.76603]
[1778389714389,31.82,80735.76,0.0,0.70509,0.00015,25.7461]
[1778389719424,31.82,80735.44,0.0,0.70506,0.00015,25.74724]
[1778389725466,31.81,80736.52,0.0,0.70523,0.00015,25.74052]
[1778389730501,31.81,80737.4,0.0,0.70538,0.00015,25.7351]
[1778389735536,31.81,80737.04,0.0,0.70534,0.00015,25.73657]
[1778389740571,31.81,80738.06,0.0,0.7055,0.00015,25.73045]
[1778389746613,31.81,80738.06,0.0,0.70551,0.00015,25.72991]
[1778389756683,31.8,80737.99,0.0,0.70551,0.00015,25.72981]
[1778389767559,31.8,80737.99,0.0,0.70551,0.00015,25.72981]
[1778389767843,31.82,80737.99,0.0,0.70545,0.00015,25.7325]
[1778389767944,31.82,80737.99,0.0,0.70544,0.00015,25.73277]
[1778389771559,31.82,80737.99,0.0,0.70544,0.00015,25.73277]
[1778389773862,31.82,80737.91,0.0,0.70541,0.00015,25.7309]
[1778389773927,31.82,80737.91,0.0,0.70541,0.00015,25.73116]
[1778389780852,31.82,80740.1,0.0,0.70572,0.00015,25.71915]
[1778389785887,31.82,80741.73,0.0,0.70597,0.00015,25.70977]
[1778389790922,31.82,80742.38,0.0,0.70607,0.00015,25.70586]
[1778389796964,31.82,80742.49,0.0,0.70609,0.00015,25.70489]
[1778389800838,31.82,80742.49,0.0,0.7061,0.00015,25.70472]
[1778389800992,31.82,80742.52,0.0,0.7061,0.00015,25.70449]
[1778389805573,31.82,80745.26,0.0,0.7065,0.00014,25.68912]
[1778389806860,31.82,80745.44,0.0,0.70653,0.00014,25.68804]
[1778389807041,31.82,80745.83,0.0,0.70659,0.00014,25.68583]
[1778389809811,31.82,80748.5,0.0,0.70698,0.00014,25.67092]
[1778389810062,31.82,80748.51,0.0,0.70698,0.00014,25.67085]
[1778389811810,31.82,80749.09,0.0,0.70706,0.00014,25.66761]
[1778389813348,31.82,80749.09,0.0,0.70706,0.00014,25.6676]
[1778389813449,31.82,80748.85,0.0,0.70703,0.00014,25.66892]
[1778389819125,31.82,80750.96,0.0,0.70734,0.00014,25.65714]
[1778389827181,31.82,80751.88,0.0,0.70746,0.00014,25.6522]
[1778389833224,31.82,80751.6,0.0,0.70744,0.00014,25.65023]
[1778389839266,31.82,80751.79,0.0,0.70747,0.00014,25.64925]
[1778389845309,31.82,80752.02,0.0,0.7075,0.00014,25.648]
[1778389850344,31.82,80752.1,0.0,0.70751,0.00014,25.64754]
[1778389859407,31.82,80752.06,0.0,0.70751,0.00014,25.64769]
[1778389863810,31.82,80754.1,0.0,0.7078,0.00014,25.63628]
[1778389864442,31.82,80754.24,0.0,0.70782,0.00014,25.63551]
[1778389870487,31.82,80754.22,0.0,0.70782,0.00014,25.63566]
[1778389876529,31.82,80754.64,0.0,0.70788,0.00014,25.63339]
[1778389889620,31.82,80754.46,0.0,0.70785,0.00014,25.63462]
[1778389898683,31.82,80754.46,0.0,0.70786,0.00014,25.63114]
[1778389903718,31.82,80754.46,0.0,0.70786,0.00014,25.63126]
[1778389907746,31.82,80749.95,0.0,0.7072,0.00014,25.65651]
[1778389912781,31.82,80750.06,0.0,0.70722,0.00014,25.6559]
[1778389919832,31.82,80750.2,0.0,0.70724,0.00014,25.65515]
[1778389924866,31.82,80750.69,0.0,0.70731,0.00014,25.65245]
[1778389929903,31.82,80751.33,0.0,0.7074,0.00014,25.64894]
[1778389934940,31.82,80751.38,0.0,0.70741,0.00014,25.64874]
[1778389939975,31.82,80750.83,0.0,0.70732,0.00014,25.65188]
[1778389947025,31.82,80750.77,0.0,0.70731,0.00014,25.65231]
[1778389953067,31.82,80748.41,0.0,0.70699,0.00014,25.66187]
[1778389958102,31.82,80745.82,0.0,0.70661,0.00014,25.6763]
[1778389963137,31.82,80745.73,0.0,0.7066,0.00014,25.67675]
[1778389965561,31.82,80745.73,0.0,0.7066,0.00014,25.67675]
[1778389965885,31.82,80745.73,0.0,0.7066,0.00014,25.67672]
[1778389966158,31.82,80745.41,0.0,0.70656,0.00014,25.6785]
[1778389971557,31.82,80747.03,0.0,0.70679,0.00014,25.66946]
[1778389971832,31.82,80746.78,0.0,0.70676,0.00014,25.67083]
[1778389972200,31.82,80747.17,0.0,0.70681,0.00014,25.66866]
[1778389977235,31.82,80747.33,0.0,0.70684,0.00014,25.66776]
[1778389987305,31.82,80746.87,0.0,0.70677,0.00014,25.67029]
[1778389995559,31.82,80746.97,0.0,0.70678,0.00014,25.66972]
[1778389995870,31.82,80746.97,0.0,0.70679,0.00014,25.66971]
[1778389996370,31.82,80747.11,0.0,0.70681,0.00014,25.66893]
[1778390001405,31.82,80747.22,0.0,0.70682,0.00014,25.6683]
[1778390003419,31.82,80740.75,0.0,0.70588,0.00015,25.70424]
[1778390008455,31.82,80739.14,0.0,0.70565,0.00015,25.71298]
[1778390020540,31.82,80737.68,0.0,0.70548,0.00015,25.71671]
[1778390028596,31.82,80736.24,0.0,0.70528,0.00015,25.72421]
[1778390029603,31.82,80733.12,0.0,0.70483,0.00015,25.74138]
[1778390042695,31.81,80735.2,0.0,0.70516,0.00015,25.72884]
[1778390049744,31.81,80738.03,0.0,0.70558,0.00015,25.71284]
[1778390059814,31.81,80737.9,0.0,0.70557,0.00015,25.71327]
[1778390064854,31.81,80740.76,0.0,0.70598,0.00015,25.69734]
[1778390065861,31.81,80746.34,0.0,0.70679,0.00015,25.66632]
[1778390066383,31.81,80746.34,0.0,0.70679,0.00015,25.66632]
[1778390066868,31.81,80746.37,0.0,0.7068,0.00014,25.66619]
[1778390071903,31.81,80745.63,0.0,0.70671,0.00015,25.66678]
[1778390076938,31.81,80745.67,0.0,0.70671,0.00015,25.66669]
[1778390082980,31.81,80746.03,0.0,0.70676,0.00015,25.66483]
[1778390083987,31.81,80750.98,0.0,0.70747,0.00014,25.63727]
[1778390090029,31.81,80753.26,0.0,0.7078,0.00014,25.62489]
[1778390095064,31.81,80753.67,0.0,0.70785,0.00014,25.62289]
[1778390100099,31.81,80753.56,0.0,0.70782,0.00014,25.62379]
[1778390105134,31.82,80754.08,0.0,0.70789,0.00014,25.62114]
[1778390113190,31.82,80754.06,0.0,0.70788,0.00014,25.62166]
[1778390119232,31.82,80752.76,0.0,0.70769,0.00014,25.62918]
[1778390124267,31.82,80752.93,0.0,0.70771,0.00014,25.62841]
[1778390128295,31.82,80761.23,0.0,0.7089,0.00014,25.58208]
[1778390133330,31.82,80763.4,0.0,0.70923,0.00014,25.56664]
[1778390139372,31.82,80769.12,0.0,0.71004,0.00014,25.53495]
[1778390140379,31.82,80772.2,0.0,0.71048,0.00014,25.51769]
[1778390145414,31.83,80775.54,0.0,0.71095,0.00014,25.49945]
[1778390150449,31.83,80776.43,0.0,0.71106,0.00014,25.49513]
[1778390153344,31.83,80776.27,0.0,0.71103,0.00014,25.49634]
[1778390153568,31.83,80776.27,0.0,0.71103,0.00014,25.49634]
[1778390153571,31.83,80776.71,0.0,0.71109,0.00014,25.494]
[1778390159512,31.84,80776.52,0.0,0.71104,0.00014,25.49589]
[1778390167841,31.84,80776.57,0.0,0.71103,0.00014,25.49622]
[1778390169570,31.84,80776.45,0.0,0.711,0.00014,25.49768]
[1778390169668,31.84,80776.45,0.0,0.71099,0.00014,25.49784]
[1778390173827,31.84,80775.62,0.0,0.71086,0.00014,25.50299]
[1778390174067,31.85,80775.17,0.0,0.71079,0.00014,25.50581]
[1778390179657,31.85,80775.28,0.0,0.71079,0.00014,25.50574]
[1778390185183,31.85,80775.28,0.0,0.71079,0.00014,25.50574]
[1778390188174,31.85,80775.04,0.0,0.71074,0.00014,25.50798]
[1778390188315,31.85,80775.04,0.0,0.71074,0.00014,25.50798]
[1778390193755,31.86,80775.41,0.0,0.71079,0.00014,25.50299]
[1778390199797,31.86,80775.49,0.0,0.71079,0.00014,25.50323]
[1778390204832,31.86,80775.41,0.0,0.71076,0.00014,25.50425]
[1778390210874,31.86,80775.01,0.0,0.71069,0.00014,25.50718]
[1778390213895,31.86,80768.14,0.0,0.70969,0.00014,25.54619]
[1778390214902,31.86,80762.84,0.0,0.70892,0.00014,25.576]
[1778390215575,31.86,80762.84,0.0,0.70892,0.00014,25.576]
[1778390215808,31.86,80762.84,0.0,0.70892,0.00014,25.576]
[1778390219717,31.87,80760.78,0.0,0.70862,0.00014,25.58769]
[1778390219814,31.87,80760.78,0.0,0.70862,0.00014,25.58769]
[1778390224972,31.87,80759.23,0.0,0.70839,0.00014,25.59663]
[1778390226955,31.87,80758.33,0.0,0.70826,0.00014,25.60169]
[1778390227070,31.87,80758.33,0.0,0.70826,0.00014,25.60169]
[1778390234035,31.87,80759.05,0.0,0.70836,0.00014,25.59783]
[1778390241001,31.87,80759.36,0.0,0.70841,0.00014,25.59617]
[1778390241065,31.87,80759.5,0.0,0.70842,0.00014,25.59543]
[1778390249143,31.87,80759.98,0.0,0.70849,0.00014,25.59289]
[1778390250980,31.87,80759.98,0.0,0.70849,0.00014,25.59289]
[1778390251067,31.87,80759.98,0.0,0.70849,0.00014,25.59289]
[1778390261227,31.87,80759.86,0.0,0.70849,0.00014,25.59009]
[1778390266263,31.87,80760.19,0.0,0.70853,0.00014,25.58833]
[1778390267270,31.87,80766.69,0.0,0.70947,0.00014,25.55192]
[1778390269414,31.87,80766.83,0.0,0.70949,0.00014,25.55119]
[1778390269572,31.87,80766.83,0.0,0.70949,0.00014,25.55119]
[1778390274319,31.87,80771.27,0.0,0.71012,0.00014,25.52658]
[1778390276094,31.87,80771.27,0.0,0.71012,0.00014,25.52658]
[1778390276319,31.87,80771.47,0.0,0.71015,0.00014,25.52554]
[1778390280096,31.87,80771.96,0.0,0.71022,0.00014,25.52289]
[1778390280313,31.87,80772.17,0.0,0.71024,0.00014,25.52181]
[1778390286403,31.87,80771.74,0.0,0.71017,0.00014,25.52462]
[1778390291438,31.88,80772.34,0.0,0.71025,0.00014,25.52152]
[1778390296473,31.88,80772.06,0.0,0.7102,0.00014,25.5234]
[1778390306543,31.88,80772.12,0.0,0.7102,0.00014,25.52366]
[1778390312585,31.88,80772.4,0.0,0.71025,0.00014,25.51877]
[1778390315625,31.88,80772.07,0.0,0.7102,0.00014,25.52069]
[1778390315817,31.88,80772.07,0.0,0.7102,0.00014,25.52069]
[1778390322883,31.88,80772.07,0.0,0.7102,0.00014,25.52088]
[1778390329704,31.89,80771.97,0.0,0.71016,0.00014,25.52225]
[1778390337760,31.89,80772.11,0.0,0.71017,0.00014,25.52197]
[1778390347830,31.89,80772.21,0.0,0.71017,0.00014,25.52195]
[1778390353872,31.89,80771.48,0.0,0.71006,0.00014,25.52644]
[1778390361928,31.89,80764.68,0.0,0.70907,0.00014,25.56496]
[1778390363982,31.89,80761.57,0.0,0.70862,0.00014,25.58242]
[1778390364070,31.89,80761.57,0.0,0.70862,0.00014,25.58242]
[1778390370992,31.89,80762.87,0.0,0.70881,0.00014,25.57518]
[1778390377034,31.89,80762.76,0.0,0.70881,0.00014,25.57214]
[1778390380037,31.89,80761.9,0.0,0.70869,0.00014,25.57696]
[1778390380064,31.89,80761.9,0.0,0.70869,0.00014,25.57696]
[1778390389121,31.89,80762.13,0.0,0.70872,0.00014,25.57569]
[1778390397177,31.89,80762.11,0.0,0.70871,0.00014,25.57581]
[1778390404226,31.89,80762.22,0.0,0.70873,0.00014,25.57522]
[1778390413290,31.89,80762.32,0.0,0.70874,0.00014,25.57473]
[1778390418325,31.89,80762.01,0.0,0.7087,0.00014,25.57648]
[1778390423360,31.89,80762.01,0.0,0.7087,0.00014,25.57645]
[1778390428395,31.89,80762.07,0.0,0.70871,0.00014,25.57605]
[1778390433430,31.89,80762.57,0.0,0.7088,0.00014,25.56949]
[1778390435444,31.89,80768.04,0.0,0.70959,0.00014,25.53879]
[1778390436733,31.89,80768.04,0.0,0.70959,0.00014,25.53879]
[1778390436815,31.89,80768.04,0.0,0.70959,0.00014,25.53879]
[1778390442493,31.89,80768.14,0.0,0.70961,0.00014,25.5383]
[1778390447528,31.89,80766.52,0.0,0.70937,0.00014,25.54739]
[1778390452565,31.89,80765.25,0.0,0.70919,0.00014,25.55454]
[1778390455142,31.89,80764.4,0.0,0.70907,0.00014,25.55931]
[1778390455310,31.89,80763.73,0.0,0.70897,0.00014,25.56305]
[1778390461082,31.89,80764.0,0.0,0.70901,0.00014,25.56153]
[1778390462522,31.89,80764.25,0.0,0.70904,0.00014,25.56014]
[1778390462562,31.89,80764.25,0.0,0.70904,0.00014,25.56014]
[1778390473714,31.89,80757.56,0.0,0.70808,0.00014,25.59762]
[1778390476057,31.89,80756.09,0.0,0.70786,0.00014,25.60579]
[1778390476312,31.89,80756.09,0.0,0.70787,0.00014,25.60573]
[1778390478970,31.89,80754.7,0.0,0.70767,0.00014,25.61344]
[1778390479061,31.89,80754.7,0.0,0.70767,0.00014,25.61344]
[1778390480764,31.89,80749.08,0.0,0.70686,0.00014,25.64457]
[1778390482424,31.89,80749.67,0.0,0.70694,0.00014,25.64122]
[1778390482564,31.89,80749.67,0.0,0.70694,0.00014,25.64122]
[1778390483784,31.89,80753.83,0.0,0.70755,0.00014,25.61796]
[1778390487690,31.89,80754.16,0.0,0.7076,0.00014,25.616]
[1778390487815,31.89,80754.16,0.0,0.7076,0.00014,25.616]
[1778390489007,31.89,80754.16,0.0,0.7076,0.00014,25.61596]
[1778390489062,31.89,80754.16,0.0,0.7076,0.00014,25.61596]
[1778390494861,31.89,80761.01,0.0,0.70861,0.00014,25.57395]
[1778390498610,31.89,80762.79,0.0,0.70887,0.00014,25.564]
[1778390498812,31.89,80762.79,0.0,0.70887,0.00014,25.564]
[1778390504931,31.89,80762.75,0.0,0.70886,0.00014,25.56426]
[1778390507327,31.89,80763.47,0.0,0.70897,0.00014,25.56024]
[1778390507565,31.89,80763.26,0.0,0.70894,0.00014,25.56141]
[1778390512989,31.89,80764.99,0.0,0.70918,0.00014,25.55176]
[1778390513803,31.89,80764.99,0.0,0.70918,0.00014,25.55176]
[1778390513816,31.89,80764.99,0.0,0.70918,0.00014,25.55176]
[1778390519031,31.89,80764.74,0.0,0.70915,0.00014,25.55323]
[1778390521185,31.89,80764.74,0.0,0.70915,0.00014,25.55323]
[1778390521313,31.89,80764.74,0.0,0.70915,0.00014,25.55323]
[1778390529106,31.89,80764.74,0.0,0.70915,0.00014,25.55323]
[1778390534141,31.89,80768.51,0.0,0.70969,0.00014,25.53205]
[1778390536380,31.89,80768.9,0.0,0.70975,0.00014,25.52989]
[1778390536563,31.89,80768.9,0.0,0.70975,0.00014,25.52989]
[1778390546227,31.89,80771.39,0.0,0.7101,0.00014,25.51614]
[1778390549226,31.89,80773.85,0.0,0.71045,0.00014,25.5024]
[1778390549320,31.89,80773.85,0.0,0.71045,0.00014,25.5024]
[1778390559420,31.9,80773.37,0.0,0.71039,0.00014,25.50198]
[1778390559566,31.9,80773.37,0.0,0.71039,0.00014,25.50198]
[1778390571405,31.9,80773.58,0.0,0.71039,0.00014,25.50201]
[1778390578456,31.9,80773.73,0.0,0.71039,0.00014,25.50204]
[1778390584498,31.91,80773.91,0.0,0.7104,0.00014,25.50175]
[1778390589533,31.91,80773.84,0.0,0.71037,0.00014,25.50273]
[1778390599280,31.91,80773.95,0.0,0.71038,0.00014,25.50256]
[1778390606652,31.92,80773.7,0.0,0.71031,0.00014,25.50519]
[1778390611687,31.92,80774.0,0.0,0.71037,0.00014,25.50013]
[1778390614561,31.92,80775.24,0.0,0.71054,0.00014,25.49328]
[1778390614818,31.92,80775.24,0.0,0.71054,0.00014,25.49328]
[1778390621757,31.92,80775.88,0.0,0.71062,0.00014,25.49023]
[1778390627799,31.92,80775.92,0.0,0.71062,0.00014,25.4904]
[1778390631827,31.92,80781.68,0.0,0.71144,0.00014,25.45816]
[1778390633971,31.93,80782.06,0.0,0.71149,0.00014,25.45611]
[1778390634065,31.93,80782.06,0.0,0.71149,0.00014,25.45611]
[1778390640890,31.93,80782.59,0.0,0.71155,0.00014,25.45387]
[1778390646932,31.93,80782.49,0.0,0.71152,0.00014,25.45494]
[1778390654988,31.93,80782.59,0.0,0.71152,0.00014,25.455]
[1778390657291,31.93,80782.55,0.0,0.71151,0.00014,25.4553]
[1778390657331,31.93,80782.55,0.0,0.71151,0.00014,25.45544]
[1778390658009,31.93,80787.19,0.0,0.71218,0.00014,25.4292]
[1778390660865,31.93,80789.19,0.0,0.71246,0.00014,25.41804]
[1778390661451,31.93,80789.19,0.0,0.71246,0.00014,25.41804]
[1778390665725,31.94,80791.88,0.0,0.71283,0.00014,25.40341]
[1778390665815,31.94,80791.88,0.0,0.71283,0.00014,25.40341]
[1778390669646,31.94,80795.22,0.0,0.71329,0.00014,25.38504]
[1778390669818,31.94,80795.22,0.0,0.71329,0.00014,25.38504]
[1778390675129,31.94,80795.12,0.0,0.71327,0.00014,25.38298]
[1778390680167,31.94,80795.22,0.0,0.71329,0.00014,25.38239]
[1778390686210,31.94,80795.4,0.0,0.71331,0.00014,25.3814]
[1778390691244,31.94,80795.65,0.0,0.71335,0.00014,25.38003]
[1778390700307,31.95,80795.36,0.0,0.7133,0.00014,25.38182]
[1778390703866,31.95,80795.58,0.0,0.71333,0.00014,25.38058]
[1778390704064,31.95,80795.58,0.0,0.71333,0.00014,25.38058]
[1778390707039,31.95,80795.58,0.0,0.71333,0.00014,25.38062]
[1778390707066,31.95,80795.58,0.0,0.71333,0.00014,25.38062]
[1778390713398,31.95,80799.71,0.0,0.71391,0.00014,25.35744]
[1778390716313,31.95,80799.73,0.0,0.71391,0.00014,25.35741]
[1778390716563,31.95,80799.24,0.0,0.71384,0.00014,25.36025]
[1778390722461,31.95,80796.03,0.0,0.71338,0.00014,25.37876]
[1778390724572,31.95,80795.61,0.0,0.71332,0.00014,25.3812]
[1778390724817,31.95,80795.61,0.0,0.71332,0.00014,25.3812]
[1778390727082,31.95,80795.36,0.0,0.71328,0.00014,25.38266]
[1778390727310,31.95,80795.36,0.0,0.71328,0.00014,25.38266]
[1778390737478,31.95,80793.34,0.0,0.71299,0.00014,25.3942]
[1778390740399,31.95,80792.71,0.0,0.71292,0.00014,25.39416]
[1778390740566,31.95,80792.53,0.0,0.71289,0.00014,25.39526]
[1778390746629,31.95,80793.28,0.0,0.71299,0.00014,25.39141]
[1778390751664,31.95,80792.71,0.0,0.7129,0.00014,25.395]
[1778390756699,31.95,80793.17,0.0,0.71296,0.00014,25.39273]
[1778390761559,31.96,80792.56,0.0,0.71286,0.00014,25.39641]
[1778390762329,31.96,80793.08,0.0,0.71294,0.00014,25.39352]
[1778390762430,31.96,80793.08,0.0,0.71293,0.00014,25.39366]
[1778390766875,31.96,80792.9,0.0,0.7129,0.00014,25.39489]
[1778390766976,31.96,80792.9,0.0,0.7129,0.00014,25.39496]
[1778390769571,31.96,80792.9,0.0,0.7129,0.00014,25.39496]
[1778390769828,31.96,80792.96,0.0,0.71291,0.00014,25.39476]
[1778390769886,31.96,80795.16,0.0,0.71322,0.00014,25.38233]
[1778390773973,31.96,80796.21,0.0,0.71336,0.00014,25.37661]
[1778390774068,31.96,80796.21,0.0,0.71336,0.00014,25.37661]
[1778390774872,31.96,80796.21,0.0,0.71336,0.00014,25.3767]
[1778390775564,31.96,80796.21,0.0,0.71336,0.00014,25.3767]
[1778390774915,31.96,80796.21,0.0,0.71336,0.00014,25.37678]
[1778390775845,31.96,80796.21,0.0,0.71336,0.00014,25.37678]
[1778390776524,31.96,80796.21,0.0,0.71336,0.00014,25.37678]
[1778390776562,31.96,80796.21,0.0,0.71336,0.00014,25.37678]
[1778390776536,31.96,80796.3,0.0,0.71337,0.00014,25.37644]
[1778390778915,31.96,80799.96,0.0,0.71389,0.00014,25.35571]
[1778390778977,31.96,80801.37,0.0,0.71409,0.00014,25.34778]
[1778390779639,31.96,80801.37,0.0,0.71409,0.00014,25.34778]
[1778390779822,31.96,80801.37,0.0,0.71409,0.00014,25.34778]
[1778390784895,31.96,80801.34,0.0,0.71407,0.00014,25.34861]
[1778390790315,31.97,80801.31,0.0,0.71406,0.00014,25.34898]
[1778390790566,31.97,80801.31,0.0,0.71406,0.00014,25.34898]
[1778390795564,31.97,80801.45,0.0,0.71408,0.00014,25.34515]
[1778390795817,31.97,80801.45,0.0,0.71408,0.00014,25.34515]
[1778390804028,31.97,80801.45,0.0,0.71407,0.00014,25.34583]
[1778390810611,31.97,80801.45,0.0,0.71407,0.00014,25.34583]
[1778390810815,31.97,80801.45,0.0,0.71407,0.00014,25.34583]
[1778390816112,31.97,80801.44,0.0,0.71405,0.00014,25.34673]
[1778390822154,31.98,80801.36,0.0,0.71403,0.00014,25.34753]
[1778390825591,31.98,80801.36,0.0,0.71403,0.00014,25.34753]
[1778390825811,31.98,80801.36,0.0,0.71403,0.00014,25.34753]
[1778390831217,31.98,80801.34,0.0,0.71401,0.00014,25.34812]
[1778390836054,31.98,80800.46,0.0,0.71388,0.00014,25.35336]
[1778390836315,31.98,80800.46,0.0,0.71388,0.00014,25.35336]
[1778390843302,31.98,80799.84,0.0,0.71378,0.00014,25.35732]
[1778390845082,31.98,80800.2,0.0,0.71383,0.00014,25.35533]
[1778390845310,31.98,80800.2,0.0,0.71383,0.00014,25.35533]
[1778390851359,31.98,80799.99,0.0,0.71381,0.00014,25.35329]
[1778390854095,31.98,80799.83,0.0,0.71379,0.00014,25.35432]
[1778390854314,31.98,80799.83,0.0,0.71379,0.00014,25.35432]
[1778390859417,31.98,80799.88,0.0,0.71379,0.00014,25.3544]
[1778390860300,31.98,80799.88,0.0,0.71379,0.00014,25.3544]
[1778390860312,31.98,80799.88,0.0,0.71379,0.00014,25.3544]
[1778390865460,31.99,80797.0,0.0,0.71336,0.00014,25.37151]
[1778390869610,31.99,80795.85,0.0,0.71318,0.00014,25.3784]
[1778390869812,31.99,80795.85,0.0,0.71318,0.00014,25.3784]
[1778390875676,31.99,80795.09,0.0,0.71306,0.00014,25.38338]
[1778390878870,31.99,80794.65,0.0,0.71299,0.00014,25.38602]
[1778390879068,31.99,80794.65,0.0,0.71299,0.00014,25.38602]
[1778390884597,31.99,80792.51,0.0,0.71268,0.00014,25.39853]
[1778390888362,32.0,80791.92,0.0,0.71259,0.00014,25.40217]
[1778390888563,32.0,80791.92,0.0,0.71259,0.00014,25.40217]
[1778390895674,32.0,80791.97,0.0,0.71257,0.00014,25.40267]
[1778390898474,32.0,80791.85,0.0,0.71256,0.00014,25.40345]
[1778390898563,32.0,80791.85,0.0,0.71256,0.00014,25.40345]
[1778390904737,32.0,80792.06,0.0,0.71257,0.00014,25.40308]
[1778390907624,32.0,80792.06,0.0,0.71257,0.00014,25.40308]
[1778390907812,32.0,80791.94,0.0,0.71254,0.00014,25.40407]
[1778390916660,32.0,80791.94,0.0,0.71254,0.00014,25.40407]
[1778390916809,32.0,80791.94,0.0,0.71254,0.00014,25.40407]
[1778390921856,32.01,80792.13,0.0,0.71255,0.00014,25.40078]
[1778390926611,32.01,80792.38,0.0,0.71259,0.00014,25.39947]
[1778390926815,32.01,80792.38,0.0,0.71258,0.00014,25.39991]
[1778390935954,32.02,80792.42,0.0,0.71256,0.00014,25.40068]
[1778390939671,32.02,80792.38,0.0,0.71255,0.00014,25.40102]
[1778390939810,32.02,80792.38,0.0,0.71255,0.00014,25.40102]
[1778390949045,32.02,80792.36,0.0,0.71251,0.00014,25.40247]
[1778390955060,32.02,80792.52,0.0,0.71253,0.00014,25.40201]
[1778390955314,32.02,80792.52,0.0,0.71253,0.00014,25.40201]
[1778390963143,32.03,80792.52,0.0,0.7125,0.00014,25.40312]
[1778390968647,32.03,80792.52,0.0,0.7125,0.00014,25.40312]
[1778390968813,32.03,80792.52,0.0,0.71248,0.00014,25.40377]
[1778390974220,32.03,80791.08,0.0,0.71229,0.00014,25.40875]
[1778390975883,32.03,80790.89,0.0,0.71226,0.00014,25.40992]
[1778390976070,32.03,80790.89,0.0,0.71226,0.00014,25.40992]
[1778390981271,32.04,80790.98,0.0,0.71226,0.00014,25.41002]
[1778390986306,32.04,80790.95,0.0,0.71224,0.00014,25.41069]
[1778390989563,32.04,80790.84,0.0,0.71222,0.00014,25.41151]
[1778390989583,32.04,80790.84,0.0,0.71222,0.00014,25.41151]
[1778390989815,32.04,80790.84,0.0,0.71222,0.00014,25.41151]
[1778390989659,32.04,80778.73,0.0,0.71048,0.00014,25.47982]
[1778390990038,32.04,80778.73,0.0,0.71048,0.00014,25.47982]
[1778390990334,32.04,80772.45,0.0,0.70958,0.00014,25.51497]
[1778390991342,32.04,80767.48,0.0,0.70887,0.00014,25.54275]
[1778390992348,32.04,80761.34,0.0,0.70798,0.00014,25.5769]
[1778390993995,32.04,80761.17,0.0,0.70796,0.00014,25.57786]
[1778390994059,32.04,80761.17,0.0,0.70796,0.00014,25.57786]
[1778390994362,32.04,80761.62,0.0,0.70802,0.00014,25.57534]
[1778390998390,32.04,80753.28,0.0,0.70682,0.00014,25.62145]
[1778390999397,32.04,80755.09,0.0,0.70709,0.00014,25.61143]
[1778391000362,32.04,80755.09,0.0,0.70709,0.00014,25.61143]
[1778391000456,32.04,80755.21,0.0,0.7071,0.00014,25.6107]
[1778391001561,32.04,80755.21,0.0,0.7071,0.00014,25.6107]
[1778391001661,32.04,80755.15,0.0,0.7071,0.00014,25.61092]
[1778391007453,32.04,80757.16,0.0,0.70739,0.00014,25.59954]
[1778391008460,32.04,80763.42,0.0,0.7083,0.00014,25.56476]
[1778391009029,32.04,80763.42,0.0,0.7083,0.00014,25.56476]
[1778391009657,32.04,80765.32,0.0,0.70857,0.00014,25.55413]
[1778391011565,32.04,80766.8,0.0,0.70878,0.00014,25.54589]
[1778391011618,32.04,80768.54,0.0,0.70903,0.00014,25.5362]
[1778391014734,32.04,80769.38,0.0,0.70915,0.00014,25.53152]
[1778391017525,32.04,80779.21,0.0,0.71056,0.00014,25.4766]
[1778391018530,32.04,80788.66,0.0,0.71192,0.00014,25.42348]
[1778391020544,32.04,80788.56,0.0,0.7119,0.00014,25.42421]
[1778391027593,32.04,80788.52,0.0,0.71187,0.00014,25.42536]
[1778391033055,32.05,80788.56,0.0,0.71188,0.00014,25.42193]
[1778391033562,32.05,80788.56,0.0,0.71188,0.00014,25.42193]
[1778391033662,32.05,80788.56,0.0,0.71188,0.00014,25.42218]
[1778391034642,32.05,80784.05,0.0,0.71123,0.00014,25.4477]
[1778391039677,32.05,80783.1,0.0,0.71108,0.00014,25.45352]
[1778391044712,32.05,80782.5,0.0,0.71098,0.00014,25.45737]
[1778391049808,32.05,80783.3,0.0,0.71109,0.00014,25.45325]
[1778391049810,32.05,80783.89,0.0,0.71117,0.00014,25.45004]
[1778391054159,32.05,80784.98,0.0,0.71132,0.00014,25.44423]
[1778391054316,32.05,80784.98,0.0,0.71132,0.00014,25.44423]
[1778391059817,32.06,80785.15,0.0,0.71132,0.00014,25.44408]
[1778391064852,32.06,80785.15,0.0,0.71131,0.00014,25.44467]
[1778391068400,32.06,80785.22,0.0,0.71131,0.00014,25.44464]
[1778391068561,32.06,80785.22,0.0,0.71131,0.00014,25.44464]
[1778391076936,32.07,80781.42,0.0,0.71074,0.00014,25.46706]
[1778391078606,32.07,80781.42,0.0,0.71074,0.00014,25.46706]
[1778391078818,32.07,80781.42,0.0,0.71074,0.00014,25.46706]
[1778391078894,32.07,80781.42,0.0,0.71074,0.00014,25.46706]
[1778391078950,32.07,80779.32,0.0,0.71044,0.00014,25.47902]
[1778391084992,32.07,80779.16,0.0,0.7104,0.00014,25.48042]
[1778391086729,32.07,80779.16,0.0,0.7104,0.00014,25.48042]
[1778391087875,32.07,80779.32,0.0,0.71042,0.00014,25.47968]
[1778391088014,32.07,80777.27,0.0,0.71013,0.00014,25.49122]
[1778391089688,32.07,80777.27,0.0,0.71013,0.00014,25.49122]
[1778391089814,32.07,80777.27,0.0,0.71013,0.00014,25.49122]
[1778391092041,32.07,80771.27,0.0,0.70928,0.00014,25.52128]
[1778391094634,32.07,80771.79,0.0,0.70935,0.00014,25.51841]
[1778391094817,32.07,80771.79,0.0,0.70935,0.00014,25.51841]
[1778391099595,32.07,80773.66,0.0,0.70962,0.00014,25.50811]
[1778391099813,32.07,80773.66,0.0,0.70962,0.00014,25.50811]
[1778391105132,32.07,80774.17,0.0,0.70969,0.00014,25.50546]
[1778391108528,32.07,80774.52,0.0,0.70974,0.00014,25.50355]
[1778391108563,32.07,80774.52,0.0,0.70974,0.00014,25.50355]
[1778391112282,32.07,80775.39,0.0,0.70986,0.00014,25.49877]
[1778391112318,32.07,80775.39,0.0,0.70986,0.00014,25.49877]
[1778391117713,32.07,80776.41,0.0,0.71,0.00014,25.49318]
[1778391117817,32.07,80776.41,0.0,0.71,0.00014,25.49318]
[1778391123259,32.08,80777.1,0.0,0.7101,0.00014,25.48948]
[1778391129301,32.08,80777.18,0.0,0.7101,0.00014,25.48921]
[1778391134336,32.08,80772.22,0.0,0.70939,0.00014,25.51707]
[1778391135343,32.08,80766.48,0.0,0.70857,0.00014,25.54903]
[1778391136573,32.08,80766.48,0.0,0.70857,0.00014,25.54903]
[1778391136813,32.08,80766.48,0.0,0.70857,0.00014,25.54903]
[1778391142769,32.08,80762.81,0.0,0.70804,0.00014,25.56926]
[1778391142819,32.08,80762.81,0.0,0.70804,0.00014,25.56926]
[1778391148434,32.07,80759.65,0.0,0.7076,0.00014,25.58636]
[1778391153469,32.07,80758.77,0.0,0.7075,0.00014,25.58723]
[1778391155338,32.07,80758.36,0.0,0.70744,0.00014,25.58943]
[1778391155568,32.07,80758.36,0.0,0.70744,0.00014,25.58943]
[1778391158123,32.07,80758.14,0.0,0.70741,0.00014,25.59044]
[1778391158313,32.07,80758.14,0.0,0.70741,0.00014,25.59044]
[1778391162532,32.07,80764.94,0.0,0.7084,0.00014,25.55241]
[1778391163862,32.07,80764.94,0.0,0.7084,0.00014,25.55241]
[1778391164067,32.07,80764.95,0.0,0.7084,0.00014,25.55227]
[1778391169394,32.07,80763.88,0.0,0.70825,0.00014,25.5581]
[1778391169565,32.07,80763.88,0.0,0.70825,0.00014,25.5581]
[1778391174616,32.07,80762.23,0.0,0.70802,0.00014,25.567]
[1778391179651,32.07,80761.99,0.0,0.70799,0.00014,25.56806]
[1778391183684,32.07,80761.1,0.0,0.70787,0.00014,25.57282]
[1778391183811,32.07,80761.1,0.0,0.70787,0.00014,25.57282]
[1778391189721,32.06,80760.96,0.0,0.70786,0.00014,25.57322]
[1778391194758,32.06,80760.72,0.0,0.70783,0.00014,25.57444]
[1778391198801,32.06,80760.67,0.0,0.70782,0.00014,25.57465]
[1778391198814,32.06,80760.67,0.0,0.70782,0.00014,25.57465]
[1778391204828,32.06,80760.82,0.0,0.70785,0.00014,25.57368]
[1778391205613,32.06,80760.82,0.0,0.70785,0.00014,25.57368]
[1778391205816,32.06,80760.82,0.0,0.70785,0.00014,25.57368]
[1778391210410,32.06,80760.35,0.0,0.70778,0.00014,25.57618]
[1778391210566,32.06,80760.35,0.0,0.70778,0.00014,25.57618]
[1778391216912,32.06,80759.64,0.0,0.7077,0.00014,25.57629]
[1778391217919,32.06,80752.96,0.0,0.70674,0.00014,25.61321]
[1778391220729,32.06,80752.56,0.0,0.70669,0.00014,25.61531]
[1778391220815,32.06,80752.56,0.0,0.70669,0.00014,25.61531]
[1778391225975,32.06,80751.33,0.0,0.70652,0.00014,25.62167]
[1778391229560,32.06,80750.61,0.0,0.70642,0.00014,25.62537]
[1778391230283,32.06,80750.68,0.0,0.70644,0.00014,25.6249]
[1778391231013,32.06,80750.75,0.0,0.70645,0.00014,25.62442]
[1778391233493,32.06,80750.04,0.0,0.70635,0.00014,25.62816]
[1778391233563,32.06,80750.04,0.0,0.70635,0.00014,25.62816]
[1778391239070,32.05,80746.84,0.0,0.7059,0.00014,25.64516]
[1778391240152,32.05,80746.84,0.0,0.7059,0.00014,25.64516]
[1778391240309,32.05,80746.84,0.0,0.7059,0.00014,25.64516]
[1778391244046,32.05,80746.88,0.0,0.70591,0.00014,25.6447]
[1778391244063,32.05,80746.88,0.0,0.70591,0.00014,25.6447]
[1778391244071,32.05,80751.89,0.0,0.70665,0.00014,25.61677]
[1778391249883,32.05,80755.24,0.0,0.70714,0.00014,25.59798]
[1778391250064,32.05,80755.24,0.0,0.70714,0.00014,25.59798]
[1778391252906,32.05,80755.38,0.0,0.70716,0.00014,25.59701]
[1778391253007,32.05,80755.11,0.0,0.70712,0.00014,25.59838]
[1778391255912,32.05,80757.16,0.0,0.70742,0.00014,25.58699]
[1778391256064,32.05,80757.16,0.0,0.70742,0.00014,25.58699]
[1778391258389,32.05,80757.69,0.0,0.7075,0.00014,25.58395]
[1778391258564,32.05,80757.69,0.0,0.7075,0.00014,25.58395]
[1778391264245,32.05,80758.19,0.0,0.70758,0.00014,25.58085]
[1778391265358,32.05,80758.19,0.0,0.70758,0.00014,25.58085]
[1778391265565,32.05,80758.19,0.0,0.70758,0.00014,25.58085]
[1778391270276,32.05,80757.92,0.0,0.70755,0.00014,25.58214]
[1778391270313,32.05,80757.92,0.0,0.70755,0.00014,25.58214]
[1778391276329,32.04,80758.12,0.0,0.7076,0.00014,25.57703]
[1778391280609,32.04,80757.94,0.0,0.70758,0.00014,25.57788]
[1778391280815,32.04,80757.94,0.0,0.70758,0.00014,25.57788]
[1778391286694,32.04,80757.8,0.0,0.70756,0.00014,25.57854]
[1778391286807,32.04,80757.8,0.0,0.70756,0.00014,25.57854]
[1778391292441,32.04,80756.93,0.0,0.70744,0.00014,25.58328]
[1778391297370,32.04,80757.49,0.0,0.70752,0.00014,25.58015]
[1778391297560,32.04,80757.49,0.0,0.70752,0.00014,25.58015]
[1778391303518,32.04,80752.39,0.0,0.70679,0.00014,25.60832]
[1778391304240,32.04,80752.39,0.0,0.70679,0.00014,25.60832]
[1778391304314,32.04,80752.39,0.0,0.70679,0.00014,25.60832]
[1778391308455,32.04,80749.4,0.0,0.70636,0.00014,25.62468]
[1778391308565,32.04,80749.4,0.0,0.70636,0.00014,25.62468]
[1778391313807,32.04,80749.4,0.0,0.70636,0.00014,25.62464]
[1778391314328,32.04,80749.36,0.0,0.70636,0.00014,25.62448]
[1778391316271,32.04,80749.36,0.0,0.70636,0.00014,25.62448]
[1778391316312,32.04,80749.36,0.0,0.70636,0.00014,25.62448]
[1778391316355,32.04,80749.36,0.0,0.70637,0.00014,25.62435]
[1778391323802,32.04,80749.93,0.0,0.70646,0.00014,25.62093]
[1778391323810,32.04,80749.93,0.0,0.70646,0.00014,25.62093]
[1778391328937,32.04,80749.36,0.0,0.70638,0.00014,25.62366]
[1778391329305,32.04,80750.76,0.0,0.70659,0.00014,25.61582]
[1778391329455,32.04,80750.76,0.0,0.70659,0.00014,25.61582]
[1778391329574,32.04,80750.76,0.0,0.70659,0.00014,25.61582]
[1778391329700,32.04,80758.13,0.0,0.70765,0.00014,25.57504]
[1778391334875,32.04,80757.99,0.0,0.70765,0.00014,25.57207]
[1778391335062,32.04,80757.99,0.0,0.70765,0.00014,25.57207]
[1778391340457,32.04,80757.48,0.0,0.70758,0.00014,25.57485]
[1778391340562,32.04,80757.48,0.0,0.70758,0.00014,25.57485]
[1778391345815,32.03,80756.96,0.0,0.70751,0.00014,25.57762]
[1778391346782,32.03,80756.96,0.0,0.70751,0.00014,25.57762]
[1778391346814,32.03,80756.96,0.0,0.70751,0.00014,25.57762]
[1778391352864,32.03,80756.87,0.0,0.7075,0.00014,25.57799]
[1778391353397,32.03,80756.87,0.0,0.7075,0.00014,25.57799]
[1778391353563,32.03,80756.87,0.0,0.7075,0.00014,25.57799]
[1778391358906,32.03,80759.24,0.0,0.70784,0.00014,25.56472]
[1778391365768,32.03,80759.19,0.0,0.70784,0.00014,25.56499]
[1778391365813,32.03,80759.19,0.0,0.70784,0.00014,25.56499]
[1778391370991,32.03,80759.08,0.0,0.70782,0.00014,25.5655]
[1778391371426,32.03,80759.08,0.0,0.70782,0.00014,25.5655]
[1778391371560,32.03,80759.08,0.0,0.70782,0.00014,25.5655]
[1778391377034,32.03,80756.63,0.0,0.70747,0.00014,25.57901]
[1778391378146,32.03,80756.63,0.0,0.70747,0.00014,25.57901]
[1778391378310,32.03,80758.94,0.0,0.70781,0.00014,25.56617]
[1778391385089,32.03,80759.22,0.0,0.70785,0.00014,25.56452]
[1778391387607,32.03,80758.9,0.0,0.7078,0.00014,25.56627]
[1778391387812,32.03,80758.9,0.0,0.7078,0.00014,25.56627]
[1778391393145,32.03,80758.94,0.0,0.70783,0.00014,25.56227]
[1778391397037,32.03,80759.0,0.0,0.70784,0.00014,25.56196]
[1778391397064,32.03,80759.0,0.0,0.70784,0.00014,25.56196]
[1778391402137,32.03,80760.38,0.0,0.70804,0.00014,25.5544]
[1778391402312,32.03,80760.45,0.0,0.70805,0.00014,25.55404]
[1778391408250,32.03,80760.98,0.0,0.70812,0.00014,25.55125]
[1778391409258,32.03,80767.41,0.0,0.70904,0.00014,25.51549]
[1778391411134,32.03,80767.41,0.0,0.70904,0.00014,25.51549]
[1778391411311,32.03,80767.65,0.0,0.70907,0.00014,25.51427]
[1778391417314,32.03,80768.19,0.0,0.70915,0.00014,25.51145]
[1778391418718,32.03,80768.19,0.0,0.70915,0.00014,25.51145]
[1778391418810,32.03,80768.19,0.0,0.70915,0.00014,25.51145]
[1778391424363,32.04,80765.01,0.0,0.70868,0.00014,25.52945]
[1778391425836,32.04,80765.01,0.0,0.70868,0.00014,25.52945]
[1778391426061,32.04,80765.01,0.0,0.70868,0.00014,25.52945]
[1778391428570,32.04,80761.03,0.0,0.70811,0.00014,25.55171]
[1778391431515,32.04,80761.16,0.0,0.70812,0.00014,25.55103]
[1778391431563,32.04,80761.16,0.0,0.70812,0.00014,25.55103]
[1778391437454,32.04,80763.3,0.0,0.70843,0.00014,25.53931]
[1778391443496,32.04,80762.95,0.0,0.70837,0.00014,25.54142]
[1778391445550,32.04,80759.43,0.0,0.70787,0.00014,25.561]
[1778391445568,32.04,80759.43,0.0,0.70787,0.00014,25.561]
[1778391451191,32.04,80758.06,0.0,0.70767,0.00014,25.56859]
[1778391451313,32.04,80757.39,0.0,0.70757,0.00014,25.5723]
[1778391456587,32.04,80756.12,0.0,0.70741,0.00014,25.5756]
[1778391457644,32.04,80756.12,0.0,0.70741,0.00014,25.5756]
[1778391457814,32.04,80756.12,0.0,0.70741,0.00014,25.5756]
[1778391463636,32.04,80764.19,0.0,0.70858,0.00014,25.53071]
[1778391464820,32.04,80764.19,0.0,0.70858,0.00014,25.53071]
[1778391465063,32.04,80764.19,0.0,0.70858,0.00014,25.53071]
[1778391470687,32.04,80763.97,0.0,0.70854,0.00014,25.53195]
[1778391475444,32.04,80763.8,0.0,0.70852,0.00014,25.53302]
[1778391475567,32.04,80763.8,0.0,0.70852,0.00014,25.53302]
[1778391480757,32.04,80764.22,0.0,0.70857,0.00014,25.53087]
[1778391482663,32.04,80764.51,0.0,0.70861,0.00014,25.52929]
[1778391482811,32.04,80764.51,0.0,0.70861,0.00014,25.52929]
[1778391488813,32.04,80764.4,0.0,0.70859,0.00014,25.53013]
[1778391489745,32.04,80764.4,0.0,0.70859,0.00014,25.53013]
[1778391489812,32.04,80764.4,0.0,0.70859,0.00014,25.53013]
[1778391495862,32.04,80765.3,0.0,0.70872,0.00014,25.52534]
[1778391500502,32.04,80768.88,0.0,0.70923,0.00014,25.50553]
[1778391500563,32.04,80768.88,0.0,0.70923,0.00014,25.50553]
[1778391505932,32.04,80771.32,0.0,0.70957,0.00014,25.49224]
[1778391511985,32.04,80771.21,0.0,0.70955,0.00014,25.4931]
[1778391512061,32.04,80771.21,0.0,0.70955,0.00014,25.4931]
[1778391518017,32.05,80771.39,0.0,0.70958,0.00014,25.48887]
[1778391520781,32.05,80772.43,0.0,0.70973,0.00014,25.48317]
[1778391520812,32.05,80772.43,0.0,0.70973,0.00014,25.48317]
[1778391526075,32.04,80773.54,0.0,0.7099,0.00014,25.4766]
[1778391529255,32.05,80773.62,0.0,0.70991,0.00014,25.47621]
[1778391529315,32.05,80773.62,0.0,0.70991,0.00014,25.47621]
[1778391535140,32.05,80772.31,0.0,0.70971,0.00014,25.48373]
[1778391536178,32.05,80772.31,0.0,0.70971,0.00014,25.48373]
[1778391536313,32.05,80772.31,0.0,0.70971,0.00014,25.48373]
[1778391543196,32.05,80772.74,0.0,0.70977,0.00014,25.48145]
[1778391544793,32.05,80772.2,0.0,0.7097,0.00014,25.48448]
[1778391544809,32.05,80772.2,0.0,0.7097,0.00014,25.48448]
[1778391545210,32.05,80772.24,0.0,0.7097,0.00014,25.48427]
[1778391550245,32.05,80771.52,0.0,0.7096,0.00014,25.48833]
[1778391551252,32.05,80770.56,0.0,0.70946,0.00014,25.49369]
[1778391556287,32.05,80770.64,0.0,0.70947,0.00014,25.49323]
[1778391557241,32.05,80770.64,0.0,0.70947,0.00014,25.49323]
[1778391557294,32.05,80770.39,0.0,0.70943,0.00014,25.49462]
[1778391559572,32.05,80770.35,0.0,0.70943,0.00014,25.49484]
[1778391566667,32.05,80770.35,0.0,0.70943,0.00014,25.49484]
[1778391567364,32.05,80769.91,0.0,0.70937,0.00014,25.49725]
[1778391569754,32.05,80769.95,0.0,0.70937,0.00014,25.49701]
[1778391571564,32.05,80769.95,0.0,0.70937,0.00014,25.49701]
[1778391572399,32.05,80770.05,0.0,0.70941,0.00014,25.49274]
[1778391579448,32.05,80770.05,0.0,0.70941,0.00014,25.49269]
[1778391584291,32.05,80769.34,0.0,0.70931,0.00014,25.49663]
[1778391589518,32.05,80769.25,0.0,0.7093,0.00014,25.49707]
[1778391594553,32.05,80766.86,0.0,0.70895,0.00014,25.51034]
[1778391599588,32.04,80764.43,0.0,0.70861,0.00014,25.52373]
[1778391603616,32.04,80761.57,0.0,0.7082,0.00014,25.53948]
[1778391608651,32.04,80760.9,0.0,0.70811,0.00014,25.54303]
[1778391611672,32.04,80758.04,0.0,0.7077,0.00014,25.55884]
[1778391616707,32.04,80757.05,0.0,0.70756,0.00014,25.56419]
[1778391621742,32.04,80755.91,0.0,0.7074,0.00014,25.57038]
[1778391626777,32.04,80754.82,0.0,0.70724,0.00014,25.57625]
[1778391631812,32.04,80753.99,0.0,0.70715,0.00014,25.57702]
[1778391636852,32.04,80752.61,0.0,0.70695,0.00014,25.5845]
[1778391641887,32.04,80751.85,0.0,0.70685,0.00014,25.58854]
[1778391646923,32.04,80751.78,0.0,0.70684,0.00014,25.58876]
[1778391658000,32.04,80751.58,0.0,0.70682,0.00014,25.58949]
[1778391668081,32.03,80751.58,0.0,0.70683,0.00014,25.58911]
[1778391676137,32.03,80750.93,0.0,0.70675,0.00014,25.59228]
[1778391686207,32.03,80750.93,0.0,0.70676,0.00014,25.59164]
[1778391696278,32.03,80750.93,0.0,0.7068,0.00014,25.58709]
[1778391699568,32.03,80750.93,0.0,0.7068,0.00014,25.58709]
[1778391699843,32.03,80750.93,0.0,0.7068,0.00014,25.58709]
[1778391699944,32.02,80750.93,0.0,0.70681,0.00014,25.58676]
[1778391704945,32.02,80750.86,0.0,0.70682,0.00014,25.58659]
[1778391710375,32.02,80750.48,0.0,0.70678,0.00014,25.58803]
[1778391715411,32.02,80750.49,0.0,0.70679,0.00014,25.58742]
[1778391720810,32.02,80750.52,0.0,0.7068,0.00014,25.58715]
[1778391720882,32.02,80750.52,0.0,0.7068,0.00014,25.58715]
[1778391720911,32.02,80750.52,0.0,0.70681,0.00014,25.58686]
[1778391726488,32.01,80748.4,0.0,0.70651,0.00014,25.59809]
[1778391727813,32.01,80745.78,0.0,0.70614,0.00014,25.61248]
[1778391728376,32.01,80745.78,0.0,0.70614,0.00014,25.61248]
[1778391728503,32.01,80743.34,0.0,0.70578,0.00014,25.62585]
[1778391729859,32.01,80743.33,0.0,0.70579,0.00014,25.62581]
[1778391730516,32.01,80741.5,0.0,0.70552,0.00014,25.63579]
[1778391735551,32.01,80739.91,0.0,0.70531,0.00014,25.64399]
[1778391740586,32.01,80739.96,0.0,0.70533,0.00014,25.64308]
[1778391742808,32.01,80740.09,0.0,0.70535,0.00014,25.64222]
[1778391743305,32.01,80740.09,0.0,0.70535,0.00014,25.64222]
[1778391743374,32.0,80740.09,0.0,0.70536,0.00014,25.64193]
[1778391748643,32.0,80739.55,0.0,0.7053,0.00014,25.64418]
[1778391756699,32.0,80739.94,0.0,0.7054,0.00014,25.63728]
[1778391761735,31.99,80739.5,0.0,0.70535,0.00014,25.63903]
[1778391772812,31.99,80740.56,0.0,0.70554,0.00014,25.63175]
[1778391778854,31.98,80738.7,0.0,0.70529,0.00015,25.64124]
[1778391785903,31.98,80739.3,0.0,0.7054,0.00015,25.63704]
[1778391798994,31.97,80739.32,0.0,0.70544,0.00015,25.63536]
[1778391805036,31.97,80739.3,0.0,0.70546,0.00015,25.63482]
[1778391811078,31.97,80739.49,0.0,0.70552,0.00015,25.62951]
[1778391820141,31.96,80739.46,0.0,0.70554,0.00015,25.62886]
[1778391824172,31.96,80728.71,0.0,0.70398,0.00015,25.68758]
[1778391829207,31.96,80726.77,0.0,0.70372,0.00015,25.6975]
[1778391838273,31.95,80726.95,0.0,0.70378,0.00015,25.69522]
[1778391843308,31.95,80728.95,0.0,0.70409,0.00015,25.68357]
[1778391849351,31.94,80729.02,0.0,0.70411,0.00015,25.6824]
[1778391851365,31.94,80724.53,0.0,0.70347,0.00015,25.70673]
[1778391854387,31.94,80721.38,0.0,0.70302,0.00015,25.72349]
[1778391861436,31.94,80721.23,0.0,0.70303,0.00015,25.72318]
[1778391867480,31.93,80720.89,0.0,0.703,0.00015,25.72425]
[1778391872515,31.93,80721.75,0.0,0.70316,0.00015,25.71525]
[1778391884599,31.92,80722.01,0.0,0.70323,0.00015,25.71233]
[1778391889634,31.92,80722.59,0.0,0.70334,0.00015,25.70844]
[1778391896683,31.91,80721.97,0.0,0.70327,0.00015,25.7108]
[1778391901718,31.91,80722.14,0.0,0.70331,0.00015,25.70926]
[1778391905746,31.91,80725.38,0.0,0.7038,0.00015,25.69103]
[1778391910781,31.91,80725.89,0.0,0.70388,0.00015,25.68772]
[1778391915816,31.91,80725.97,0.0,0.70391,0.00015,25.68678]
[1778391920851,31.9,80725.03,0.0,0.70378,0.00015,25.69144]
[1778391926894,31.9,80724.95,0.0,0.70379,0.00015,25.69127]
[1778391931929,31.9,80725.04,0.0,0.70383,0.00015,25.68659]
[1778391936964,31.9,80724.9,0.0,0.70383,0.00015,25.68685]
[1778391941999,31.89,80724.97,0.0,0.70385,0.00015,25.68597]
[1778391947035,31.89,80724.66,0.0,0.70382,0.00015,25.68719]
[1778391952070,31.89,80724.48,0.0,0.7038,0.00015,25.6877]
[1778391957105,31.89,80724.9,0.0,0.70387,0.00015,25.68493]
[1778391962140,31.88,80724.9,0.0,0.70389,0.00015,25.68447]
[1778391967178,31.88,80730.34,0.0,0.70469,0.00015,25.6541]
[1778391972213,31.88,80731.0,0.0,0.7048,0.00015,25.65006]
[1778391976241,31.88,80735.59,0.0,0.70547,0.00015,25.62435]
[1778391979266,31.88,80738.9,0.0,0.70596,0.00015,25.60584]
[1778391985308,31.88,80738.57,0.0,0.70592,0.00015,25.60742]
[1778391990343,31.88,80738.11,0.0,0.70586,0.00015,25.60981]
[1778391994524,31.88,80737.97,0.0,0.70586,0.00015,25.60684]
[1778391994563,31.88,80738.07,0.0,0.70587,0.00015,25.60627]
[1778391995378,31.88,80745.82,0.0,0.707,0.00015,25.56329]
[1778391998579,31.88,80745.57,0.0,0.70696,0.00015,25.56471]
[1778391999879,31.88,80744.75,0.0,0.70684,0.00015,25.56941]
[1778392000063,31.88,80744.75,0.0,0.70684,0.00015,25.56941]
[1778392000413,31.88,80744.71,0.0,0.70683,0.00015,25.56969]
[1778392001357,31.88,80744.71,0.0,0.70683,0.00015,25.56969]
[1778392001558,31.88,80744.71,0.0,0.70683,0.00015,25.56969]
[1778392001602,31.88,80744.71,0.0,0.70683,0.00015,25.56981]
[1778392002836,31.88,80744.71,0.0,0.70683,0.00015,25.56981]
[1778392003058,31.88,80744.71,0.0,0.70683,0.00015,25.56981]
[1778392003159,31.88,80744.71,0.0,0.70683,0.00015,25.56986]
[1778392004288,31.88,80744.71,0.0,0.70683,0.00015,25.56986]
[1778392004307,31.88,80744.71,0.0,0.70683,0.00015,25.56986]
[1778392004441,31.88,80744.79,0.0,0.70684,0.00015,25.56947]
[1778392005901,31.88,80744.79,0.0,0.70684,0.00015,25.56947]
[1778392006061,31.88,80744.79,0.0,0.70684,0.00015,25.56947]
[1778392006076,31.88,80744.79,0.0,0.70683,0.00015,25.56959]
[1778392007316,31.88,80744.79,0.0,0.70683,0.00015,25.56959]
[1778392007562,31.88,80744.79,0.0,0.70683,0.00015,25.56959]
[1778392007595,31.88,80742.74,0.0,0.70653,0.00015,25.58109]
[1778392008862,31.88,80742.22,0.0,0.70646,0.00015,25.58397]
[1778392009064,31.88,80742.22,0.0,0.70646,0.00015,25.58397]
[1778392009476,31.88,80742.29,0.0,0.70647,0.00015,25.58363]
[1778392010360,31.88,80742.29,0.0,0.70647,0.00015,25.58363]
[1778392010563,31.88,80742.29,0.0,0.70647,0.00015,25.58363]
[1778392010664,31.88,80741.12,0.0,0.70629,0.00015,25.59021]
[1778392011817,31.88,80741.12,0.0,0.70629,0.00015,25.59021]
[1778392011828,31.88,80740.96,0.0,0.70627,0.00015,25.59114]
[1778392012058,31.88,80740.96,0.0,0.70627,0.00015,25.59114]
[1778392013286,31.88,80740.96,0.0,0.70627,0.00015,25.59114]
[1778392013315,31.88,80740.96,0.0,0.70627,0.00015,25.59114]
[1778392013413,31.88,80740.96,0.0,0.70627,0.00015,25.59118]
[1778392014877,31.88,80740.96,0.0,0.70627,0.00015,25.59118]
[1778392015059,31.88,80740.96,0.0,0.70627,0.00015,25.59118]
[1778392015518,31.88,80741.07,0.0,0.70628,0.00015,25.59066]
[1778392016328,31.88,80741.07,0.0,0.70628,0.00015,25.59066]
[1778392016567,31.88,80741.07,0.0,0.70628,0.00015,25.59066]
[1778392016571,31.88,80740.87,0.0,0.70625,0.00015,25.59181]
[1778392017840,31.88,80740.87,0.0,0.70625,0.00015,25.59181]
[1778392017866,31.88,80736.31,0.0,0.70559,0.00015,25.61713]
[1778392018061,31.88,80736.31,0.0,0.70559,0.00015,25.61713]
[1778392019363,31.88,80735.86,0.0,0.70552,0.00015,25.61962]
[1778392019568,31.88,80735.86,0.0,0.70552,0.00015,25.61962]
[1778392019658,31.88,80735.57,0.0,0.70548,0.00015,25.62126]
[1778392021320,31.88,80735.39,0.0,0.70545,0.00015,25.62225]
[1778392021557,31.88,80735.39,0.0,0.70545,0.00015,25.62225]
[1778392021658,31.88,80735.04,0.0,0.7054,0.00015,25.62422]
[1778392022805,31.88,80735.04,0.0,0.7054,0.00015,25.62422]
[1778392023061,31.88,80735.04,0.0,0.7054,0.00015,25.62422]
[1778392023162,31.88,80735.04,0.0,0.7054,0.00015,25.62424]
[1778392023882,31.88,80735.04,0.0,0.7054,0.00015,25.62424]
[1778392024061,31.88,80735.04,0.0,0.7054,0.00015,25.62424]
[1778392024162,31.88,80735.04,0.0,0.7054,0.00015,25.62426]
[1778392025337,31.88,80735.04,0.0,0.7054,0.00015,25.62426]
[1778392025561,31.88,80735.04,0.0,0.7054,0.00015,25.62426]
[1778392025663,31.88,80735.04,0.0,0.7054,0.00015,25.62429]
[1778392026845,31.88,80735.04,0.0,0.7054,0.00015,25.62429]
[1778392027059,31.88,80735.04,0.0,0.7054,0.00015,25.62429]
[1778392027160,31.88,80735.04,0.0,0.7054,0.00015,25.62431]
[1778392028362,31.88,80735.04,0.0,0.7054,0.00015,25.62431]
[1778392028565,31.88,80735.04,0.0,0.7054,0.00015,25.62431]
[1778392028610,31.88,80735.08,0.0,0.7054,0.00015,25.62412]
[1778392029895,31.88,80735.12,0.0,0.70541,0.00015,25.62392]
[1778392030061,31.88,80735.12,0.0,0.70541,0.00015,25.62392]
[1778392031294,31.88,80735.12,0.0,0.70541,0.00015,25.62392]
[1778392031312,31.88,80735.12,0.0,0.70541,0.00015,25.62392]
[1778392031387,31.88,80735.12,0.0,0.70541,0.00015,25.62394]
[1778392032932,31.88,80735.12,0.0,0.70541,0.00015,25.62394]
[1778392033059,31.88,80735.12,0.0,0.70541,0.00015,25.62394]
[1778392033645,31.88,80738.73,0.0,0.70593,0.00015,25.60405]
[1778392034350,31.88,80738.73,0.0,0.70593,0.00015,25.60405]
[1778392034562,31.88,80738.73,0.0,0.70593,0.00015,25.60405]
[1778392034652,31.88,80739.55,0.0,0.70605,0.00015,25.59956]
[1778392035854,31.88,80739.55,0.0,0.70605,0.00015,25.59956]
[1778392036064,31.88,80739.92,0.0,0.7061,0.00015,25.59756]
[1778392036667,31.88,80740.06,0.0,0.70612,0.00015,25.59684]
[1778392037285,31.88,80740.06,0.0,0.70612,0.00015,25.59684]
[1778392037312,31.88,80740.06,0.0,0.70612,0.00015,25.59684]
[1778392037674,31.88,80740.12,0.0,0.70613,0.00015,25.59656]
[1778392038818,31.88,80740.12,0.0,0.70613,0.00015,25.59656]
[1778392038857,31.88,80739.75,0.0,0.70607,0.00015,25.59866]
[1778392039064,31.88,80739.75,0.0,0.70607,0.00015,25.59866]
[1778392040315,31.88,80739.75,0.0,0.70607,0.00015,25.59866]
[1778392040577,31.88,80739.75,0.0,0.70607,0.00015,25.59866]
[1778392040695,31.88,80739.68,0.0,0.70606,0.00015,25.59916]
[1778392041869,31.88,80739.68,0.0,0.70606,0.00015,25.59916]
[1778392042057,31.88,80739.75,0.0,0.70607,0.00015,25.59882]
[1778392042709,31.88,80739.66,0.0,0.70606,0.00015,25.59937]
[1778392043349,31.88,80739.66,0.0,0.70606,0.00015,25.59937]
[1778392043559,31.88,80739.66,0.0,0.70606,0.00015,25.59937]
[1778392043716,31.88,80739.79,0.0,0.70607,0.00015,25.5987]
[1778392044845,31.88,80739.79,0.0,0.70607,0.00015,25.5987]
[1778392045067,31.88,80739.79,0.0,0.70607,0.00015,25.5987]
[1778392045166,31.88,80739.79,0.0,0.70607,0.00015,25.59876]
[1778392046372,31.88,80739.79,0.0,0.70607,0.00015,25.59876]
[1778392046559,31.88,80739.79,0.0,0.70607,0.00015,25.59876]
[1778392046661,31.89,80739.79,0.0,0.70607,0.00015,25.59887]
[1778392047893,31.89,80739.79,0.0,0.70607,0.00015,25.59887]
[1778392048067,31.89,80739.79,0.0,0.70607,0.00015,25.59887]
[1778392048139,31.89,80739.79,0.0,0.70607,0.00015,25.59892]
[1778392049318,31.89,80739.79,0.0,0.70607,0.00015,25.59892]
[1778392049557,31.89,80739.79,0.0,0.70607,0.00015,25.59892]
[1778392049658,31.89,80739.79,0.0,0.70607,0.00015,25.59903]
[1778392050874,31.89,80739.79,0.0,0.70607,0.00015,25.59903]
[1778392051065,31.89,80739.79,0.0,0.70607,0.00015,25.59903]
[1778392051166,31.89,80739.79,0.0,0.70608,0.00015,25.59541]
[1778392052345,31.89,80739.79,0.0,0.70608,0.00015,25.59541]
[1778392052557,31.89,80739.79,0.0,0.70608,0.00015,25.59541]
[1778392052658,31.89,80739.79,0.0,0.70608,0.00015,25.59551]
[1778392054330,31.89,80739.79,0.0,0.70608,0.00015,25.59556]
[1778392054558,31.89,80739.79,0.0,0.70608,0.00015,25.59556]
[1778392054663,31.89,80739.79,0.0,0.70608,0.00015,25.59562]
[1778392055283,31.89,80739.79,0.0,0.70608,0.00015,25.59562]
[1778392055308,31.89,80739.79,0.0,0.70608,0.00015,25.59562]
[1778392056895,31.89,80739.79,0.0,0.70608,0.00015,25.59562]
[1778392057059,31.89,80739.79,0.0,0.70608,0.00015,25.59562]
[1778392057814,31.89,80739.61,0.0,0.70605,0.00015,25.59678]
[1778392058815,31.89,80739.61,0.0,0.70605,0.00015,25.59678]
[1778392058916,31.89,80739.61,0.0,0.70605,0.00015,25.59684]
[1778392059057,31.89,80739.61,0.0,0.70605,0.00015,25.59684]
[1778392059841,31.89,80739.61,0.0,0.70605,0.00015,25.59684]
[1778392060060,31.89,80738.94,0.0,0.70595,0.00015,25.6006]
[1778392059943,31.89,80738.94,0.0,0.70595,0.00015,25.6006]
[1778392061345,31.89,80738.94,0.0,0.70595,0.00015,25.6006]
[1778392061557,31.89,80738.94,0.0,0.70595,0.00015,25.6006]
[1778392061658,31.89,80738.94,0.0,0.70595,0.00015,25.60071]
[1778392062811,31.89,80738.94,0.0,0.70595,0.00015,25.60071]
[1778392062879,31.89,80738.94,0.0,0.70594,0.00015,25.60076]
[1778392063057,31.89,80738.94,0.0,0.70594,0.00015,25.60076]
[1778392064369,31.89,80738.94,0.0,0.70594,0.00015,25.60076]
[1778392064557,31.89,80738.94,0.0,0.70594,0.00015,25.60076]
[1778392064658,31.89,80738.94,0.0,0.70594,0.00015,25.60086]
[1778392065860,31.89,80738.94,0.0,0.70594,0.00015,25.60086]
[1778392066058,31.89,80738.94,0.0,0.70594,0.00015,25.60086]
[1778392066159,31.89,80738.94,0.0,0.70594,0.00015,25.60091]
[1778392067293,31.89,80738.94,0.0,0.70594,0.00015,25.60091]
[1778392067307,31.89,80738.94,0.0,0.70594,0.00015,25.60091]
[1778392067884,31.89,80735.65,0.0,0.70546,0.00015,25.6192]
[1778392068858,31.89,80735.65,0.0,0.70546,0.00015,25.6192]
[1778392068891,31.89,80735.55,0.0,0.70544,0.00015,25.61979]
[1778392069061,31.89,80735.55,0.0,0.70544,0.00015,25.61979]
[1778392070334,31.89,80734.67,0.0,0.70532,0.00015,25.62468]
[1778392070565,31.89,80734.67,0.0,0.70532,0.00015,25.62468]
[1778392070905,31.89,80734.54,0.0,0.7053,0.00015,25.62543]
[1778392071816,31.89,80734.54,0.0,0.7053,0.00015,25.62543]
[1778392071912,31.89,80734.72,0.0,0.70532,0.00015,25.62447]
[1778392072062,31.89,80734.72,0.0,0.70532,0.00015,25.62447]
[1778392073382,31.89,80734.68,0.0,0.70531,0.00015,25.62471]
[1778392073558,31.89,80734.68,0.0,0.70531,0.00015,25.62471]
[1778392073926,31.89,80734.65,0.0,0.70531,0.00015,25.6249]
[1778392074879,31.89,80734.65,0.0,0.70531,0.00015,25.6249]
[1778392074933,31.89,80735.51,0.0,0.70543,0.00015,25.62016]
[1778392075062,31.89,80735.51,0.0,0.70543,0.00015,25.62016]
[1778392076312,31.89,80735.51,0.0,0.70543,0.00015,25.62016]
[1778392076565,31.89,80735.51,0.0,0.70543,0.00015,25.62016]
[1778392076661,31.89,80735.51,0.0,0.70543,0.00015,25.6202]
[1778392077837,31.89,80735.51,0.0,0.70543,0.00015,25.6202]
[1778392077938,31.89,80735.51,0.0,0.70543,0.00015,25.62022]
[1778392078061,31.89,80735.51,0.0,0.70543,0.00015,25.62022]
[1778392078112,31.89,80733.64,0.0,0.70516,0.00015,25.63054]
[1778392079363,31.89,80733.64,0.0,0.70516,0.00015,25.63054]
[1778392079565,31.89,80733.64,0.0,0.70516,0.00015,25.63054]
[1778392079602,31.89,80731.71,0.0,0.70488,0.00015,25.64118]
[1778392080912,31.89,80731.71,0.0,0.70488,0.00015,25.64118]
[1778392081059,31.89,80731.78,0.0,0.70489,0.00015,25.64078]
[1778392081160,31.89,80731.78,0.0,0.70489,0.00015,25.64076]
[1778392082295,31.89,80731.78,0.0,0.70489,0.00015,25.64076]
[1778392082308,31.89,80731.78,0.0,0.70489,0.00015,25.64076]
[1778392082398,31.89,80731.14,0.0,0.7048,0.00015,25.64427]
[1778392083891,31.89,80731.14,0.0,0.7048,0.00015,25.64427]
[1778392083899,31.89,80730.24,0.0,0.70467,0.00015,25.64917]
[1778392084559,31.89,80730.24,0.0,0.70467,0.00015,25.64917]
[1778392085327,31.89,80730.2,0.0,0.70466,0.00015,25.64935]
[1778392085428,31.89,80730.13,0.0,0.70465,0.00015,25.64974]
[1778392086559,31.89,80730.13,0.0,0.70465,0.00015,25.64974]
[1778392087332,31.89,80730.13,0.0,0.70466,0.00015,25.64967]
[1778392088024,31.89,80730.02,0.0,0.70464,0.00015,25.65024]
[1778392090563,31.89,80729.7,0.0,0.70459,0.00015,25.65196]
[1778392091278,31.89,80729.7,0.0,0.7046,0.00015,25.65192]
[1778392091379,31.89,80729.7,0.0,0.7046,0.00015,25.65187]
[1778392092561,31.89,80729.7,0.0,0.7046,0.00015,25.65187]
[1778392092902,31.89,80729.7,0.0,0.7046,0.00015,25.65187]
[1778392092908,31.89,80729.99,0.0,0.70464,0.00015,25.65018]
[1778392093565,31.89,80729.99,0.0,0.70464,0.00015,25.65018]
[1778392094819,31.89,80729.99,0.0,0.70464,0.00015,25.65018]
[1778392094821,31.89,80729.99,0.0,0.70464,0.00015,25.65009]
[1778392095562,31.89,80729.99,0.0,0.70464,0.00015,25.65009]
[1778392095872,31.89,80729.99,0.0,0.70464,0.00015,25.65009]
[1778392095893,31.89,80729.99,0.0,0.70464,0.00015,25.65004]
[1778392098564,31.89,80731.09,0.0,0.70481,0.00015,25.64394]
[1778392098845,31.89,80731.09,0.0,0.70481,0.00015,25.64394]
[1778392098879,31.89,80731.41,0.0,0.70485,0.00015,25.64209]
[1778392099104,31.89,80735.69,0.0,0.70548,0.00015,25.61847]
[1778392100566,31.89,80735.69,0.0,0.70548,0.00015,25.61847]
[1778392100662,31.89,80738.72,0.0,0.70592,0.00015,25.6017]
[1778392101915,31.89,80738.72,0.0,0.70592,0.00015,25.6017]
[1778392102016,31.89,80739.52,0.0,0.70604,0.00015,25.59727]
[1778392107160,31.89,80738.9,0.0,0.70594,0.00015,25.60073]
[1778392110819,31.89,80738.96,0.0,0.70595,0.00015,25.60041]
[1778392110920,31.89,80738.96,0.0,0.70595,0.00015,25.60044]
[1778392116223,31.89,80738.91,0.0,0.70596,0.00015,25.59714]
[1778392118237,31.89,80735.42,0.0,0.70545,0.00015,25.61646]
[1778392123273,31.89,80734.52,0.0,0.70533,0.00015,25.62134]
[1778392129315,31.89,80734.93,0.0,0.70539,0.00015,25.61894]
[1778392134350,31.89,80731.72,0.0,0.70493,0.00015,25.63647]
[1778392136807,31.89,80731.2,0.0,0.70485,0.00015,25.63928]
[1778392137851,31.89,80730.94,0.0,0.70482,0.00015,25.6406]
[1778392137907,31.89,80730.94,0.0,0.70482,0.00015,25.64054]
[1778392144421,31.88,80728.76,0.0,0.70451,0.00015,25.65217]
[1778392149456,31.88,80724.24,0.0,0.70386,0.00015,25.6766]
[1778392156505,31.88,80722.31,0.0,0.7036,0.00015,25.68647]
[1778392161540,31.88,80722.31,0.0,0.70361,0.00015,25.68592]
[1778392167582,31.87,80722.35,0.0,0.70363,0.00015,25.68504]
[1778392168168,31.87,80722.35,0.0,0.70363,0.00015,25.68504]
[1778392168928,31.87,80717.81,0.0,0.70298,0.00015,25.70968]
[1778392170564,31.87,80717.68,0.0,0.70296,0.00015,25.7104]
[1778392170603,31.87,80719.96,0.0,0.70329,0.00015,25.69778]
[1778392172617,31.87,80716.11,0.0,0.70276,0.00015,25.71493]
[1778392173163,31.87,80716.11,0.0,0.70276,0.00015,25.71493]
[1778392173317,31.87,80716.11,0.0,0.70276,0.00015,25.71493]
[1778392177490,31.87,80712.85,0.0,0.70229,0.00015,25.7322]
[1778392177563,31.87,80712.85,0.0,0.70229,0.00015,25.7322]
[1778392184701,31.86,80712.92,0.0,0.70233,0.00015,25.73063]
[1778392188163,31.86,80711.83,0.0,0.70218,0.00015,25.73615]
[1778392188315,31.86,80711.83,0.0,0.70218,0.00015,25.73615]
[1778392193764,31.86,80712.52,0.0,0.70231,0.00015,25.73152]
[1778392194772,31.86,80720.75,0.0,0.70352,0.00015,25.68622]
[1778392196088,31.86,80720.75,0.0,0.70352,0.00015,25.68622]
[1778392196315,31.86,80720.75,0.0,0.70352,0.00015,25.68622]
[1778392197795,31.85,80726.16,0.0,0.70432,0.00015,25.65622]
[1778392198639,31.85,80726.16,0.0,0.70432,0.00015,25.65622]
[1778392198810,31.85,80726.16,0.0,0.70432,0.00015,25.65622]
[1778392201024,31.85,80727.99,0.0,0.70459,0.00015,25.64602]
[1778392201067,31.85,80727.84,0.0,0.70456,0.00015,25.64679]
[1778392207864,31.85,80719.53,0.0,0.70336,0.00015,25.69202]
[1778392209381,31.85,80719.46,0.0,0.70335,0.00015,25.69231]
[1778392209567,31.85,80719.46,0.0,0.70335,0.00015,25.69231]
[1778392214913,31.85,80719.44,0.0,0.70337,0.00015,25.69185]
[1778392216788,31.85,80719.44,0.0,0.70337,0.00015,25.69185]
[1778392216815,31.85,80719.44,0.0,0.70337,0.00015,25.69185]
[1778392220832,31.85,80718.84,0.0,0.70329,0.00015,25.69475]
[1778392221069,31.85,80718.84,0.0,0.70329,0.00015,25.69475]
[1778392225992,31.84,80714.13,0.0,0.70262,0.00015,25.71981]
[1778392228118,31.84,80713.1,0.0,0.70247,0.00015,25.7252]
[1778392228318,31.84,80713.1,0.0,0.70247,0.00015,25.7252]
[1778392240090,31.84,80712.65,0.0,0.70246,0.00015,25.72253]
[1778392242115,31.83,80705.91,0.0,0.70148,0.00015,25.75905]
[1778392243114,31.83,80699.0,0.0,0.70047,0.00015,25.79643]
[1778392246577,31.83,80696.74,0.0,0.70015,0.00015,25.80829]
[1778392246812,31.83,80696.74,0.0,0.70015,0.00015,25.80829]
[1778392252177,31.83,80696.04,0.0,0.70008,0.00015,25.8107]
[1778392253943,31.83,80696.04,0.0,0.70008,0.00015,25.8107]
[1778392254064,31.83,80696.04,0.0,0.70008,0.00015,25.8107]
[1778392258268,31.82,80695.57,0.0,0.70004,0.00015,25.81224]
[1778392258315,31.82,80695.57,0.0,0.70004,0.00015,25.81224]
[1778392261800,31.82,80697.56,0.0,0.70034,0.00015,25.80086]
[1778392261815,31.82,80697.56,0.0,0.70034,0.00015,25.80086]
[1778392268289,31.81,80697.27,0.0,0.70034,0.00015,25.80088]
[1778392273324,31.81,80698.91,0.0,0.70061,0.00015,25.79102]
[1778392276594,31.8,80699.19,0.0,0.70065,0.00015,25.78931]
[1778392276815,31.8,80699.19,0.0,0.70065,0.00015,25.78931]
[1778392282387,31.8,80696.18,0.0,0.70025,0.00015,25.80412]
[1778392285337,31.8,80695.86,0.0,0.70021,0.00015,25.80546]
[1778392285563,31.8,80695.86,0.0,0.70021,0.00015,25.80546]
[1778392291450,31.79,80694.84,0.0,0.70012,0.00015,25.80594]
[1778392296485,31.78,80694.7,0.0,0.70012,0.00015,25.80569]
[1778392298912,31.78,80694.7,0.0,0.70012,0.00015,25.80569]
[1778392298952,31.78,80692.5,0.0,0.69981,0.00015,25.81699]
[1778392299506,31.78,80686.9,0.0,0.69899,0.00015,25.84725]
[1778392300573,31.78,80686.9,0.0,0.69899,0.00015,25.84725]
[1778392306555,31.77,80686.77,0.0,0.69901,0.00015,25.84632]
[1778392313317,31.77,80686.48,0.0,0.69899,0.00015,25.84696]
[1778392313323,31.77,80686.48,0.0,0.69899,0.00015,25.84696]
[1778392313418,31.77,80686.48,0.0,0.69901,0.00015,25.84627]
[1778392320653,31.76,80686.2,0.0,0.69901,0.00015,25.84614]
[1778392322927,31.76,80686.2,0.0,0.69901,0.00015,25.84614]
[1778392322944,31.76,80686.2,0.0,0.69901,0.00015,25.84614]
[1778392326696,31.75,80691.87,0.0,0.69988,0.00015,25.81412]
[1778392329716,31.75,80696.64,0.0,0.7006,0.00015,25.7876]
[1778392334751,31.74,80696.55,0.0,0.70061,0.00015,25.78711]
[1778392339786,31.74,80696.52,0.0,0.70063,0.00015,25.78627]
[1778392344821,31.73,80696.49,0.0,0.70066,0.00015,25.78543]
[1778392351548,31.73,80696.59,0.0,0.70068,0.00015,25.78469]
[1778392351902,31.73,80696.59,0.0,0.70068,0.00015,25.78469]
[1778392352945,31.73,80696.59,0.0,0.70073,0.00015,25.77961]
[1778392353047,31.73,80696.59,0.0,0.70074,0.00015,25.77941]
[1778392353902,31.73,80696.59,0.0,0.70074,0.00015,25.77941]
[1778392355898,31.72,80696.59,0.0,0.70075,0.00015,25.77901]
[1778392361940,31.72,80696.26,0.0,0.70073,0.00015,25.77939]
[1778392366975,31.71,80695.66,0.0,0.70067,0.00015,25.78162]
[1778392370408,31.71,80695.7,0.0,0.70068,0.00015,25.78119]
[1778392370571,31.71,80695.7,0.0,0.70068,0.00015,25.78119]
[1778392379064,31.7,80694.81,0.0,0.70061,0.00015,25.78374]
[1778392381539,31.7,80693.36,0.0,0.70041,0.00015,25.79121]
[1778392381572,31.7,80693.36,0.0,0.70041,0.00015,25.79121]
[1778392382811,31.7,80693.36,0.0,0.70041,0.00015,25.79121]
[1778392383905,31.7,80691.87,0.0,0.7002,0.00015,25.79887]
[1778392384099,31.7,80691.84,0.0,0.7002,0.00015,25.79881]
[1778392389193,31.69,80691.98,0.0,0.70024,0.00015,25.79712]
[1778392389317,31.69,80692.01,0.0,0.70026,0.00015,25.7967]
[1778392395138,31.68,80691.94,0.0,0.70028,0.00015,25.79581]
[1778392395976,31.68,80691.94,0.0,0.70028,0.00015,25.79556]
[1778392396070,31.68,80691.94,0.0,0.70028,0.00015,25.79556]
[1778392401218,31.68,80691.83,0.0,0.70031,0.00015,25.79465]
[1778392403921,31.67,80688.62,0.0,0.69985,0.00015,25.8116]
[1778392404062,31.67,80688.62,0.0,0.69985,0.00015,25.8116]
[1778392406060,31.67,80688.28,0.0,0.69981,0.00015,25.81291]
[1778392406253,31.67,80688.05,0.0,0.69978,0.00015,25.81393]
[1778392406555,31.67,80688.05,0.0,0.69978,0.00015,25.81393]
[1778392406566,31.67,80688.05,0.0,0.69978,0.00015,25.81393]
[1778392408566,31.67,80686.05,0.0,0.6995,0.00015,25.82432]
[1778392409274,31.67,80686.01,0.0,0.6995,0.00015,25.8243]
[1778392417576,31.66,80684.91,0.0,0.69937,0.00015,25.8259]
[1778392417584,31.66,80684.91,0.0,0.69937,0.00015,25.8259]
[1778392417677,31.66,80685.01,0.0,0.69942,0.00015,25.82416]
[1778392418563,31.66,80685.01,0.0,0.69942,0.00015,25.82416]
[1778392418575,31.66,80685.01,0.0,0.69942,0.00015,25.82416]
[1778392420077,31.66,80683.73,0.0,0.69923,0.00015,25.83087]
[1778392421075,31.65,80683.54,0.0,0.69922,0.00015,25.83142]
[1778392421576,31.65,80683.54,0.0,0.69922,0.00015,25.83118]
[1778392424082,31.65,80683.44,0.0,0.69922,0.00015,25.83148]
[1778392424567,31.65,80683.44,0.0,0.69923,0.00015,25.83101]
[1778392424651,31.65,80683.54,0.0,0.69924,0.00015,25.83047]
[1778392425587,31.65,80683.54,0.0,0.69924,0.00015,25.83047]
[1778392426083,31.65,80683.54,0.0,0.69924,0.00015,25.83047]
[1778392430600,31.65,80683.54,0.0,0.69925,0.00015,25.83]
[1778392430701,31.64,80683.54,0.0,0.69928,0.00015,25.82906]
[1778392434559,31.64,80683.54,0.0,0.69928,0.00015,25.82906]
[1778392441104,31.63,80683.26,0.0,0.69929,0.00015,25.82851]
[1778392444563,31.63,80683.75,0.0,0.69938,0.00015,25.82517]
[1778392444664,31.63,80683.75,0.0,0.69939,0.00015,25.82473]
[1778392450562,31.62,80686.58,0.0,0.69984,0.00015,25.80809]
[1778392456604,31.62,80686.79,0.0,0.69991,0.00015,25.80573]
[1778392461639,31.61,80686.5,0.0,0.69989,0.00015,25.80631]
[1778392466060,31.61,80686.62,0.0,0.69992,0.00015,25.80526]
[1778392466316,31.61,80686.62,0.0,0.69992,0.00015,25.80526]
[1778392469136,31.61,80685.75,0.0,0.69981,0.00015,25.80921]
[1778392469236,31.6,80685.52,0.0,0.69978,0.00015,25.81006]
[1778392470563,31.6,80684.3,0.0,0.6996,0.00015,25.8167]
[1778392474730,31.6,80679.28,0.0,0.6989,0.00015,25.83929]
[1778392480982,31.59,80677.79,0.0,0.69871,0.00015,25.84647]
[1778392481024,31.59,80677.79,0.0,0.69871,0.00015,25.84647]
[1778392486814,31.59,80676.97,0.0,0.69863,0.00015,25.84912]
[1778392491849,31.58,80676.71,0.0,0.69862,0.00015,25.84942]
[1778392496884,31.58,80675.36,0.0,0.69845,0.00015,25.85565]
[1778392501920,31.57,80672.42,0.0,0.69804,0.00015,25.87047]
[1778392503178,31.57,80672.42,0.0,0.69804,0.00015,25.87047]
[1778392503279,31.57,80675.83,0.0,0.69856,0.00015,25.85158]
[1778392505947,31.57,80679.9,0.0,0.69917,0.00015,25.82908]
[1778392510982,31.56,80681.86,0.0,0.69949,0.00015,25.81749]
[1778392512194,31.56,80681.86,0.0,0.69949,0.00015,25.81749]
[1778392517698,31.56,80681.06,0.0,0.69939,0.00015,25.82097]
[1778392523066,31.55,80681.75,0.0,0.69953,0.00015,25.81597]
[1778392528101,31.55,80681.71,0.0,0.69954,0.00015,25.8153]
[1778392529108,31.55,80685.58,0.0,0.70012,0.00015,25.79401]
[1778392533723,31.54,80684.79,0.0,0.70005,0.00015,25.79387]
[1778392534723,31.54,80683.14,0.0,0.6998,0.00015,25.80271]
[1778392542199,31.54,80684.89,0.0,0.7001,0.00015,25.79186]
[1778392550255,31.53,80684.57,0.0,0.70009,0.00015,25.79227]
[1778392555290,31.53,80684.67,0.0,0.70012,0.00015,25.79088]
[1778392560325,31.52,80685.03,0.0,0.7002,0.00015,25.78809]
[1778392566367,31.52,80685.89,0.0,0.70035,0.00015,25.78239]
[1778392571403,31.51,80686.39,0.0,0.70044,0.00015,25.77887]
[1778392577445,31.51,80685.86,0.0,0.70039,0.00015,25.78084]
[1778392582480,31.51,80686.03,0.0,0.70043,0.00015,25.77912]
[1778392590536,31.5,80686.26,0.0,0.7005,0.00015,25.77662]
[1778392596578,31.5,80685.94,0.0,0.7005,0.00015,25.77379]
[1778392602620,31.49,80685.91,0.0,0.70052,0.00015,25.77303]
[1778392607655,31.49,80689.09,0.0,0.70101,0.00015,25.75481]
[1778392608662,31.49,80693.78,0.0,0.70171,0.00015,25.72887]
[1778392611838,31.49,80693.63,0.0,0.70169,0.00015,25.72947]
[1778392611910,31.49,80693.63,0.0,0.70169,0.00015,25.72935]
[1778392618732,31.48,80693.45,0.0,0.70169,0.00015,25.72952]
[1778392625781,31.48,80693.27,0.0,0.70168,0.00015,25.72966]
[1778392626789,31.48,80687.0,0.0,0.70075,0.00015,25.76403]
[1778392633837,31.47,80684.6,0.0,0.70043,0.00015,25.77609]
[1778392638350,31.47,80684.54,0.0,0.70043,0.00015,25.77609]
[1778392639590,31.47,80682.47,0.0,0.70013,0.00015,25.78694]
[1778392640289,31.47,80682.47,0.0,0.70013,0.00015,25.78694]
[1778392640391,31.47,80681.43,0.0,0.69998,0.00015,25.79229]
[1778392645921,31.46,80681.02,0.0,0.69995,0.00015,25.79365]
[1778392648857,31.46,80681.03,0.0,0.69995,0.00015,25.79342]
[1778392653978,31.46,80681.85,0.0,0.70012,0.00015,25.78409]
[1778392659012,31.45,80684.2,0.0,0.70049,0.00015,25.77041]
[1778392664047,31.45,80684.06,0.0,0.70049,0.00015,25.77043]
[1778392671783,31.45,80684.84,0.0,0.70062,0.00015,25.76555]
[1778392676131,31.44,80688.09,0.0,0.70114,0.00015,25.74657]
[1778392681166,31.44,80688.52,0.0,0.70122,0.00015,25.74358]
[1778392695265,31.43,80689.38,0.0,0.70138,0.00015,25.73724]
[1778392701307,31.43,80689.4,0.0,0.7014,0.00015,25.7365]
[1778392706366,31.43,80689.4,0.0,0.7014,0.00015,25.7365]
[1778392706468,31.42,80689.4,0.0,0.70142,0.00015,25.73588]
[1778392712384,31.42,80689.64,0.0,0.70149,0.00015,25.73031]
[1778392718426,31.42,80689.78,0.0,0.70152,0.00015,25.72899]
[1778392724468,31.42,80690.02,0.0,0.70157,0.00015,25.72714]
[1778392737559,31.41,80689.95,0.0,0.70159,0.00015,25.72642]
[1778392742594,31.41,80689.95,0.0,0.7016,0.00015,25.72601]
[1778392749643,31.41,80690.04,0.0,0.70163,0.00015,25.72493]
[1778392756692,31.4,80689.95,0.0,0.70163,0.00015,25.72486]
[1778392761728,31.4,80689.88,0.0,0.70163,0.00015,25.72484]
[1778392766763,31.4,80690.06,0.0,0.70167,0.00015,25.72345]
[1778392776567,31.4,80690.03,0.0,0.70167,0.00015,25.72338]
[1778392776830,31.4,80689.78,0.0,0.70167,0.00015,25.72054]
[1778392776833,31.4,80690.03,0.0,0.7017,0.00015,25.71916]
[1778392781868,31.4,80689.47,0.0,0.70163,0.00015,25.72187]
[1778392790557,31.39,80689.47,0.0,0.70163,0.00015,25.72171]
[1778392790931,31.39,80686.04,0.0,0.70114,0.00015,25.74009]
[1778392794562,31.39,80684.66,0.0,0.70094,0.00015,25.7475]
[1778392794664,31.39,80684.62,0.0,0.70094,0.00015,25.74752]
[1778392799986,31.39,80684.11,0.0,0.70087,0.00015,25.74992]
[1778392800066,31.39,80684.11,0.0,0.70087,0.00015,25.74992]
[1778392806036,31.39,80685.87,0.0,0.70115,0.00015,25.73953]
[1778392807431,31.39,80685.87,0.0,0.70115,0.00015,25.73953]
[1778392808356,31.38,80686.05,0.0,0.70118,0.00015,25.73835]
[1778392808457,31.38,80691.8,0.0,0.70204,0.00015,25.70651]
[1778392809813,31.38,80691.83,0.0,0.70204,0.00015,25.70634]
[1778392810064,31.38,80686.16,0.0,0.7012,0.00015,25.73762]
[1778392811512,31.38,80686.16,0.0,0.7012,0.00015,25.73762]
[1778392811571,31.38,80686.16,0.0,0.7012,0.00015,25.73762]
[1778392811613,31.38,80683.19,0.0,0.70076,0.00015,25.7538]
[1778392812072,31.38,80683.19,0.0,0.70076,0.00015,25.7538]
[1778392812072,31.38,80683.19,0.0,0.70076,0.00015,25.7538]
[1778392812078,31.38,80683.36,0.0,0.70079,0.00015,25.75286]
[1778392812868,31.38,80683.36,0.0,0.70079,0.00015,25.75286]
[1778392813061,31.38,80683.36,0.0,0.70079,0.00015,25.75286]
[1778392813085,31.38,80683.09,0.0,0.70075,0.00015,25.75425]
[1778392814338,31.38,80683.09,0.0,0.70075,0.00015,25.75425]
[1778392814557,31.38,80683.09,0.0,0.70075,0.00015,25.75425]
[1778392814564,31.38,80682.7,0.0,0.7007,0.00015,25.75618]
[1778392815821,31.38,80682.81,0.0,0.70071,0.00015,25.75557]
[1778392816060,31.38,80682.81,0.0,0.70071,0.00015,25.75557]
[1778392816106,31.38,80682.66,0.0,0.70069,0.00015,25.75629]
[1778392817271,31.38,80682.66,0.0,0.70069,0.00015,25.75629]
[1778392817308,31.38,80682.66,0.0,0.70069,0.00015,25.75629]
[1778392817409,31.38,80682.24,0.0,0.70063,0.00015,25.7585]
[1778392819387,31.38,80682.03,0.0,0.70061,0.00015,25.75955]
[1778392819578,31.38,80682.03,0.0,0.70061,0.00015,25.75955]
[1778392819669,31.38,80682.0,0.0,0.70061,0.00015,25.75949]
[1778392820316,31.38,80682.0,0.0,0.70061,0.00015,25.75949]
[1778392820560,31.38,80682.0,0.0,0.70061,0.00015,25.75949]
[1778392820661,31.38,80681.98,0.0,0.70061,0.00015,25.75949]
[1778392821850,31.38,80681.99,0.0,0.70061,0.00015,25.75944]
[1778392822061,31.38,80681.99,0.0,0.70061,0.00015,25.75944]
[1778392822114,31.38,80681.99,0.0,0.70061,0.00015,25.75933]
[1778392823346,31.38,80681.99,0.0,0.70061,0.00015,25.75933]
[1778392823431,31.38,80684.07,0.0,0.70092,0.00015,25.74776]
[1778392825620,31.38,80684.98,0.0,0.70106,0.00015,25.74264]
[1778392827294,31.38,80685.35,0.0,0.70112,0.00015,25.74042]
[1778392827868,31.38,80685.32,0.0,0.70112,0.00015,25.74049]
[1778392828059,31.38,80685.32,0.0,0.70112,0.00015,25.74049]
[1778392828190,31.38,80685.1,0.0,0.70109,0.00015,25.74162]
[1778392829345,31.38,80685.1,0.0,0.70109,0.00015,25.74162]
[1778392829557,31.38,80685.1,0.0,0.70109,0.00015,25.74162]
[1778392829658,31.37,80685.2,0.0,0.70111,0.00015,25.74088]
[1778392830835,31.37,80685.11,0.0,0.7011,0.00015,25.74138]
[1778392831057,31.37,80685.11,0.0,0.7011,0.00015,25.74138]
[1778392831211,31.37,80685.19,0.0,0.70113,0.00015,25.73718]
[1778392832333,31.37,80685.19,0.0,0.70113,0.00015,25.73718]
[1778392832558,31.37,80685.19,0.0,0.70113,0.00015,25.73718]
[1778392832659,31.37,80685.28,0.0,0.70115,0.00015,25.73651]
[1778392833900,31.37,80685.2,0.0,0.70114,0.00015,25.73695]
[1778392834059,31.37,80685.2,0.0,0.70114,0.00015,25.73695]
[1778392834232,31.37,80685.09,0.0,0.70112,0.00015,25.73747]
[1778392835364,31.37,80685.09,0.0,0.70112,0.00015,25.73747]
[1778392835558,31.37,80685.09,0.0,0.70112,0.00015,25.73747]
[1778392835659,31.37,80685.04,0.0,0.70112,0.00015,25.73757]
[1778392836865,31.37,80685.04,0.0,0.70112,0.00015,25.73757]
[1778392837061,31.37,80685.04,0.0,0.70112,0.00015,25.73757]
[1778392837253,31.37,80684.81,0.0,0.70109,0.00015,25.73875]
[1778392838303,31.37,80684.81,0.0,0.70109,0.00015,25.73875]
[1778392838310,31.37,80684.81,0.0,0.70109,0.00015,25.73875]
[1778392838404,31.37,80684.77,0.0,0.70108,0.00015,25.73888]
[1778392839827,31.37,80684.8,0.0,0.70109,0.00015,25.73862]
[1778392840066,31.37,80684.8,0.0,0.70109,0.00015,25.73862]
[1778392840210,31.37,80684.8,0.0,0.70109,0.00015,25.73862]
[1778392840317,31.37,80684.8,0.0,0.70109,0.00015,25.73862]
[1778392840411,31.37,80684.81,0.0,0.70109,0.00015,25.73848]
[1778392841352,31.37,80684.81,0.0,0.70109,0.00015,25.73848]
[1778392841558,31.37,80684.81,0.0,0.70109,0.00015,25.73848]
[1778392841636,31.37,80684.79,0.0,0.7011,0.00015,25.73841]
[1778392842892,31.37,80686.11,0.0,0.70129,0.00015,25.73112]
[1778392843078,31.37,80686.11,0.0,0.70129,0.00015,25.73112]
[1778392843295,31.37,80686.62,0.0,0.70137,0.00015,25.72822]
[1778392844298,31.37,80686.62,0.0,0.70137,0.00015,25.72822]
[1778392844312,31.37,80686.62,0.0,0.70137,0.00015,25.72822]
[1778392844399,31.37,80689.19,0.0,0.70176,0.00015,25.71393]
[1778392845690,31.37,80689.19,0.0,0.70176,0.00015,25.71393]
[1778392845812,31.37,80689.41,0.0,0.70179,0.00015,25.71257]
[1778392845855,31.37,80689.41,0.0,0.70179,0.00015,25.71257]
[1778392846065,31.37,80689.41,0.0,0.70179,0.00015,25.71257]
[1778392846316,31.37,80689.45,0.0,0.7018,0.00015,25.71235]
[1778392847341,31.37,80689.45,0.0,0.7018,0.00015,25.71235]
[1778392847558,31.37,80689.45,0.0,0.7018,0.00015,25.71235]
[1778392847659,31.37,80689.47,0.0,0.7018,0.00015,25.71212]
[1778392848817,31.37,80689.47,0.0,0.7018,0.00015,25.71212]
[1778392849058,31.37,80689.47,0.0,0.7018,0.00015,25.71212]
[1778392849337,31.37,80689.8,0.0,0.70185,0.00015,25.71024]
[1778392850375,31.37,80689.8,0.0,0.70185,0.00015,25.71024]
[1778392850559,31.37,80689.8,0.0,0.70185,0.00015,25.71024]
[1778392850660,31.37,80688.92,0.0,0.70173,0.00015,25.715]
[1778392852345,31.37,80688.71,0.0,0.7017,0.00015,25.71616]
[1778392852563,31.37,80688.71,0.0,0.7017,0.00015,25.71616]
[1778392852622,31.37,80688.77,0.0,0.70171,0.00015,25.71572]
[1778392853312,31.37,80688.77,0.0,0.70171,0.00015,25.71572]
[1778392853562,31.37,80688.77,0.0,0.70171,0.00015,25.71572]
[1778392853661,31.37,80688.77,0.0,0.70171,0.00015,25.71567]
[1778392854134,31.37,80688.77,0.0,0.70171,0.00015,25.71567]
[1778392854314,31.37,80688.77,0.0,0.70171,0.00015,25.71567]
[1778392854822,31.37,80688.55,0.0,0.70168,0.00015,25.71689]
[1778392855057,31.37,80688.55,0.0,0.70168,0.00015,25.71689]
[1778392855379,31.37,80688.52,0.0,0.70167,0.00015,25.717]
[1778392856336,31.37,80688.52,0.0,0.70167,0.00015,25.717]
[1778392856558,31.37,80688.52,0.0,0.70167,0.00015,25.717]
[1778392856659,31.37,80688.7,0.0,0.7017,0.00015,25.71591]
[1778392857881,31.37,80688.63,0.0,0.70169,0.00015,25.7163]
[1778392858059,31.37,80688.63,0.0,0.70169,0.00015,25.7163]
[1778392858400,31.37,80688.47,0.0,0.70167,0.00015,25.71714]
[1778392859377,31.37,80688.47,0.0,0.70167,0.00015,25.71714]
[1778392859557,31.37,80688.47,0.0,0.70167,0.00015,25.71714]
[1778392859659,31.36,80688.47,0.0,0.70167,0.00015,25.71705]
[1778392860846,31.36,80688.47,0.0,0.70167,0.00015,25.71705]
[1778392861062,31.36,80688.47,0.0,0.70167,0.00015,25.71705]
[1778392861163,31.36,80688.47,0.0,0.70167,0.00015,25.717]
[1778392862297,31.36,80688.47,0.0,0.70167,0.00015,25.717]
[1778392862308,31.36,80688.47,0.0,0.70167,0.00015,25.717]
[1778392862432,31.36,80688.49,0.0,0.70168,0.00015,25.71685]
[1778392863827,31.36,80688.49,0.0,0.70168,0.00015,25.71685]
[1778392864059,31.36,80688.49,0.0,0.70168,0.00015,25.71685]
[1778392864446,31.36,80688.7,0.0,0.70171,0.00015,25.7156]
[1778392865822,31.36,80688.69,0.0,0.70171,0.00015,25.71562]
[1778392866058,31.36,80688.69,0.0,0.70171,0.00015,25.71562]
[1778392866460,31.36,80688.7,0.0,0.70171,0.00015,25.71553]
[1778392866887,31.36,80688.7,0.0,0.70171,0.00015,25.71553]
[1778392867059,31.36,80688.7,0.0,0.70171,0.00015,25.71553]
[1778392867467,31.36,80688.67,0.0,0.70171,0.00015,25.71566]
[1778392868366,31.36,80688.67,0.0,0.70171,0.00015,25.71566]
[1778392868573,31.36,80688.67,0.0,0.70171,0.00015,25.71566]
[1778392868674,31.36,80688.66,0.0,0.70171,0.00015,25.71564]
[1778392869836,31.36,80688.66,0.0,0.70171,0.00015,25.71564]
[1778392870063,31.36,80688.66,0.0,0.70171,0.00015,25.71564]
[1778392870488,31.36,80688.7,0.0,0.70171,0.00015,25.71539]
[1778392871308,31.36,80688.7,0.0,0.70171,0.00015,25.71539]
[1778392871557,31.36,80688.7,0.0,0.70171,0.00015,25.71539]
[1778392871653,31.36,80688.7,0.0,0.70172,0.00015,25.71532]
[1778392872901,31.36,80688.7,0.0,0.70172,0.00015,25.71532]
[1778392873058,31.36,80688.7,0.0,0.70172,0.00015,25.71532]
[1778392873159,31.36,80688.7,0.0,0.70172,0.00015,25.71529]
[1778392874347,31.36,80688.7,0.0,0.70172,0.00015,25.71529]
[1778392874558,31.36,80688.7,0.0,0.70172,0.00015,25.71529]
[1778392874659,31.36,80688.7,0.0,0.70172,0.00015,25.71523]
[1778392875859,31.36,80688.7,0.0,0.70172,0.00015,25.71523]
[1778392876059,31.36,80688.7,0.0,0.70172,0.00015,25.71523]
[1778392876530,31.36,80688.55,0.0,0.7017,0.00015,25.716]
[1778392877286,31.36,80688.55,0.0,0.7017,0.00015,25.716]
[1778392877308,31.36,80688.55,0.0,0.7017,0.00015,25.716]
[1778392877537,31.36,80688.73,0.0,0.70173,0.00015,25.71497]
[1778392878824,31.36,80688.73,0.0,0.70173,0.00015,25.71497]
[1778392879059,31.36,80688.73,0.0,0.70173,0.00015,25.71497]
[1778392879551,31.36,80688.45,0.0,0.70169,0.00015,25.71647]
[1778392880315,31.36,80688.45,0.0,0.70169,0.00015,25.71647]
[1778392880558,31.36,80688.45,0.0,0.70169,0.00015,25.71647]
[1778392880617,31.36,80688.45,0.0,0.70169,0.00015,25.71644]
[1778392881886,31.36,80688.62,0.0,0.70171,0.00015,25.71548]
[1778392882058,31.36,80688.62,0.0,0.70171,0.00015,25.71548]
[1778392883350,31.36,80688.62,0.0,0.70171,0.00015,25.71548]
[1778392883557,31.36,80688.62,0.0,0.70171,0.00015,25.71548]
[1778392883579,31.36,80688.6,0.0,0.70171,0.00015,25.71554]
[1778392885332,31.36,80688.6,0.0,0.70171,0.00015,25.71554]
[1778392885561,31.36,80688.6,0.0,0.70171,0.00015,25.71554]
[1778392885662,31.36,80688.6,0.0,0.70171,0.00015,25.71549]
[1778392886276,31.36,80688.6,0.0,0.70171,0.00015,25.71549]
[1778392886557,31.36,80688.6,0.0,0.70171,0.00015,25.71549]
[1778392886658,31.36,80688.6,0.0,0.70171,0.00015,25.71547]
[1778392887903,31.36,80688.63,0.0,0.70172,0.00015,25.71528]
[1778392888065,31.36,80688.63,0.0,0.70172,0.00015,25.71528]
[1778392888614,31.36,80688.6,0.0,0.70171,0.00015,25.71543]
[1778392889310,31.36,80688.6,0.0,0.70171,0.00015,25.71543]
[1778392889558,31.36,80688.6,0.0,0.70171,0.00015,25.71543]
[1778392889659,31.36,80688.6,0.0,0.70171,0.00015,25.7154]
[1778392890875,31.36,80688.62,0.0,0.70172,0.00015,25.71527]
[1778392891060,31.36,80688.62,0.0,0.70172,0.00015,25.71527]
[1778392891635,31.36,80691.12,0.0,0.70211,0.00015,25.69774]
[1778392892340,31.36,80691.12,0.0,0.70211,0.00015,25.69774]
[1778392892558,31.36,80691.12,0.0,0.70211,0.00015,25.69774]
[1778392892642,31.36,80691.35,0.0,0.70214,0.00015,25.69646]
[1778392893845,31.36,80693.41,0.0,0.70245,0.00015,25.68503]
[1778392894062,31.36,80693.41,0.0,0.70245,0.00015,25.68503]
[1778392894656,31.36,80694.16,0.0,0.70256,0.00015,25.68087]
[1778392895280,31.36,80694.16,0.0,0.70256,0.00015,25.68087]
[1778392895663,31.36,80694.14,0.0,0.70256,0.00015,25.68099]
[1778392896776,31.36,80694.14,0.0,0.70256,0.00015,25.68099]
[1778392896815,31.36,80694.14,0.0,0.70256,0.00015,25.68099]
[1778392904727,31.36,80694.44,0.0,0.7026,0.00015,25.6794]
[1778392909762,31.36,80694.48,0.0,0.70261,0.00015,25.67922]
[1778392914797,31.36,80696.18,0.0,0.70286,0.00015,25.66981]
[1778392917382,31.36,80696.06,0.0,0.70284,0.00015,25.67051]
[1778392917564,31.36,80696.06,0.0,0.70284,0.00015,25.67051]
[1778392922652,31.36,80695.72,0.0,0.70279,0.00015,25.67247]
[1778392922814,31.36,80695.72,0.0,0.70279,0.00015,25.67247]
[1778392927888,31.36,80698.82,0.0,0.70325,0.00015,25.65533]
[1778392933872,31.36,80698.89,0.0,0.70325,0.00015,25.65503]
[1778392934064,31.36,80698.89,0.0,0.70325,0.00015,25.65503]
[1778392941986,31.36,80699.07,0.0,0.70328,0.00015,25.65424]
[1778392944635,31.36,80699.04,0.0,0.70327,0.00015,25.65442]
[1778392944813,31.36,80699.04,0.0,0.70327,0.00015,25.65442]
[1778392952056,31.36,80698.93,0.0,0.70327,0.00015,25.65149]
[1778392957091,31.36,80699.54,0.0,0.70336,0.00015,25.64816]
[1778392958604,31.36,80699.54,0.0,0.70336,0.00015,25.64816]
[1778392958813,31.36,80699.54,0.0,0.70336,0.00015,25.64816]
[1778392964140,31.37,80700.37,0.0,0.70348,0.00015,25.64368]
[1778392970855,31.37,80700.3,0.0,0.70347,0.00015,25.64418]
[1778392971070,31.37,80700.3,0.0,0.70347,0.00015,25.64418]
[1778392976224,31.37,80699.99,0.0,0.70341,0.00015,25.64618]
[1778392977232,31.37,80699.99,0.0,0.70341,0.00015,25.64618]
[1778392977316,31.37,80699.99,0.0,0.70341,0.00015,25.64618]
[1778392987301,31.37,80699.86,0.0,0.70338,0.00015,25.64739]
[1778392992336,31.37,80702.29,0.0,0.70374,0.00015,25.63411]
[1778392995429,31.37,80702.15,0.0,0.70371,0.00015,25.63503]
[1778392995569,31.37,80702.15,0.0,0.70371,0.00015,25.63503]
[1778393004420,31.37,80702.73,0.0,0.70378,0.00015,25.63253]
[1778393007066,31.37,80702.73,0.0,0.70378,0.00015,25.63253]
[1778393007314,31.37,80702.73,0.0,0.70378,0.00015,25.63253]
[1778393013483,31.38,80702.97,0.0,0.70382,0.00015,25.62825]
[1778393016450,31.38,80705.42,0.0,0.70418,0.00015,25.61473]
[1778393016564,31.38,80705.42,0.0,0.70418,0.00015,25.61473]
[1778393023553,31.38,80704.33,0.0,0.704,0.00015,25.62156]
[1778393025950,31.38,80704.58,0.0,0.70403,0.00015,25.62025]
[1778393026068,31.38,80704.16,0.0,0.70397,0.00015,25.62268]
[1778393033623,31.39,80704.33,0.0,0.70398,0.00015,25.62238]
[1778393039665,31.39,80704.18,0.0,0.70394,0.00015,25.62376]
[1778393045707,31.39,80703.93,0.0,0.70389,0.00015,25.62561]
[1778393050743,31.39,80708.04,0.0,0.70449,0.00015,25.60302]
[1778393052337,31.39,80708.56,0.0,0.70457,0.00015,25.60021]
[1778393052565,31.39,80708.56,0.0,0.70457,0.00015,25.60021]
[1778393057792,31.39,80707.38,0.0,0.70438,0.00015,25.60739]
[1778393064841,31.4,80707.65,0.0,0.7044,0.00015,25.60658]
[1778393069876,31.4,80707.66,0.0,0.70439,0.00015,25.60706]
[1778393073449,31.4,80704.48,0.0,0.70393,0.00015,25.62145]
[1778393073562,31.4,80704.48,0.0,0.70393,0.00015,25.62145]
[1778393077035,31.4,80703.25,0.0,0.70374,0.00015,25.62868]
[1778393077062,31.4,80703.25,0.0,0.70374,0.00015,25.62868]
[1778393084982,31.41,80701.65,0.0,0.70348,0.00015,25.63825]
[1778393090017,31.41,80702.89,0.0,0.70366,0.00015,25.6317]
[1778393095052,31.41,80703.43,0.0,0.70373,0.00015,25.62909]
[1778393097686,31.41,80704.57,0.0,0.70389,0.00015,25.62282]
[1778393097812,31.41,80704.57,0.0,0.70389,0.00015,25.62282]
[1778393103108,31.41,80705.24,0.0,0.70398,0.00015,25.61974]
[1778393108143,31.41,80705.73,0.0,0.70404,0.00015,25.6175]
[1778393113616,31.42,80709.26,0.0,0.70455,0.00015,25.59821]
[1778393113815,31.42,80709.26,0.0,0.70455,0.00015,25.59821]
[1778393121234,31.42,80709.49,0.0,0.70456,0.00015,25.59801]
[1778393123675,31.42,80709.56,0.0,0.70456,0.00015,25.59773]
[1778393123813,31.42,80709.56,0.0,0.70456,0.00015,25.59773]
[1778393129735,31.42,80709.56,0.0,0.70456,0.00015,25.59795]
[1778393129810,31.42,80709.56,0.0,0.70456,0.00015,25.59795]
[1778393136339,31.43,80709.61,0.0,0.70455,0.00015,25.59533]
[1778393139371,31.43,80709.47,0.0,0.70453,0.00015,25.59622]
[1778393139563,31.43,80709.47,0.0,0.70453,0.00015,25.59622]
[1778393152451,31.44,80709.61,0.0,0.70451,0.00015,25.59706]
[1778393154830,31.44,80709.61,0.0,0.70451,0.00015,25.59706]
[1778393155063,31.44,80709.61,0.0,0.70451,0.00015,25.59706]
[1778393161514,31.44,80709.91,0.0,0.70453,0.00015,25.59634]
[1778393166758,31.44,80709.91,0.0,0.70453,0.00015,25.59634]
[1778393166813,31.44,80709.91,0.0,0.70453,0.00015,25.59634]
[1778393179641,31.45,80711.13,0.0,0.70466,0.00015,25.59141]
[1778393182063,31.45,80711.23,0.0,0.70468,0.00015,25.59095]
[1778393182310,31.45,80711.23,0.0,0.70468,0.00015,25.59095]
[1778393188704,31.45,80712.11,0.0,0.70479,0.00015,25.58683]
[1778393201795,31.46,80712.11,0.0,0.70477,0.00015,25.58447]
[1778393206830,31.46,80712.16,0.0,0.70477,0.00015,25.58464]
[1778393212874,31.46,80712.15,0.0,0.70475,0.00015,25.58529]
[1778393220930,31.47,80712.16,0.0,0.70474,0.00015,25.58588]
[1778393235028,31.47,80712.06,0.0,0.7047,0.00015,25.58749]
[1778393240063,31.47,80712.03,0.0,0.70468,0.00015,25.58799]
[1778393245098,31.47,80712.08,0.0,0.70468,0.00015,25.58804]
[1778393250133,31.48,80712.06,0.0,0.70467,0.00015,25.58846]
[1778393257183,31.48,80711.91,0.0,0.70466,0.00015,25.58606]
[1778393263225,31.48,80712.13,0.0,0.70468,0.00015,25.5852]
[1778393268260,31.48,80712.1,0.0,0.70467,0.00015,25.58567]
[1778393273295,31.48,80711.99,0.0,0.70465,0.00015,25.58657]
[1778393284373,31.49,80711.98,0.0,0.70463,0.00015,25.58726]
[1778393295450,31.49,80713.92,0.0,0.7049,0.00015,25.57704]
[1778393297751,31.49,80716.07,0.0,0.70522,0.00015,25.56508]
[1778393297817,31.49,80716.07,0.0,0.70522,0.00015,25.56508]
[1778393303226,31.49,80716.75,0.0,0.70531,0.00015,25.56158]
[1778393303309,31.49,80716.78,0.0,0.70531,0.00015,25.56156]
[1778393309101,31.49,80717.29,0.0,0.70538,0.00015,25.55884]
[1778393309314,31.49,80717.29,0.0,0.70537,0.00015,25.5592]
[1778393314583,31.49,80716.87,0.0,0.70532,0.00015,25.55822]
[1778393322639,31.5,80717.01,0.0,0.70533,0.00015,25.55806]
[1778393324653,31.5,80724.29,0.0,0.7064,0.00015,25.51744]
[1778393326711,31.5,80721.83,0.0,0.70603,0.00015,25.53137]
[1778393326813,31.5,80721.83,0.0,0.70603,0.00015,25.53137]
[1778393328951,31.5,80721.29,0.0,0.70595,0.00015,25.53451]
[1778393329063,31.5,80721.29,0.0,0.70595,0.00015,25.53451]
[1778393341772,31.51,80721.03,0.0,0.70587,0.00015,25.53752]
[1778393344709,31.51,80721.03,0.0,0.70587,0.00015,25.53752]
[1778393344815,31.51,80721.03,0.0,0.70587,0.00015,25.53752]
[1778393358891,31.51,80721.0,0.0,0.70583,0.00015,25.53935]
[1778393368961,31.52,80721.0,0.0,0.7058,0.00015,25.54031]
[1778393376010,31.52,80720.82,0.0,0.70578,0.00015,25.5383]
[1778393389101,31.53,80720.8,0.0,0.70574,0.00015,25.53972]
[1778393395143,31.53,80720.71,0.0,0.70572,0.00015,25.54078]
[1778393397039,31.53,80720.71,0.0,0.70572,0.00015,25.54078]
[1778393397064,31.53,80720.71,0.0,0.70572,0.00015,25.54078]
[1778393402193,31.53,80716.58,0.0,0.70509,0.00015,25.5645]
[1778393403200,31.53,80712.43,0.0,0.70448,0.00015,25.5877]
[1778393403812,31.53,80712.43,0.0,0.70448,0.00015,25.5877]
[1778393404068,31.53,80712.43,0.0,0.70448,0.00015,25.5877]
[1778393409242,31.53,80711.88,0.0,0.70439,0.00015,25.591]
[1778393421326,31.53,80711.77,0.0,0.70436,0.00015,25.59203]
[1778393431397,31.54,80711.77,0.0,0.70438,0.00015,25.58865]
[1778393443480,31.54,80711.74,0.0,0.70436,0.00015,25.58913]
[1778393453550,31.54,80711.7,0.0,0.70435,0.00015,25.58959]
[1778393462613,31.54,80711.59,0.0,0.70433,0.00015,25.59039]
[1778393464950,31.54,80712.07,0.0,0.7044,0.00015,25.58774]
[1778393465069,31.54,80712.07,0.0,0.7044,0.00015,25.58774]
[1778393469002,31.54,80710.51,0.0,0.70417,0.00015,25.59649]
[1778393469074,31.54,80710.51,0.0,0.70417,0.00015,25.59649]
[1778393473669,31.54,80707.84,0.0,0.70377,0.00015,25.61134]
[1778393473814,31.54,80707.84,0.0,0.70377,0.00015,25.61134]
[1778393480739,31.54,80706.64,0.0,0.7036,0.00015,25.61796]
[1778393481914,31.54,80706.64,0.0,0.7036,0.00015,25.61796]
[1778393482063,31.54,80706.64,0.0,0.7036,0.00015,25.61796]
[1778393487544,31.54,80706.82,0.0,0.70362,0.00015,25.61691]
[1778393487563,31.54,80706.82,0.0,0.70362,0.00015,25.61691]
[1778393499872,31.54,80704.46,0.0,0.7033,0.00015,25.62617]
[1778393502043,31.54,80704.46,0.0,0.7033,0.00015,25.62617]
[1778393502063,31.54,80704.46,0.0,0.7033,0.00015,25.62617]
[1778393506921,31.54,80696.86,0.0,0.70217,0.00015,25.66806]
[1778393507730,31.54,80696.86,0.0,0.70217,0.00015,25.66806]
[1778393507815,31.54,80696.86,0.0,0.70217,0.00015,25.66806]
[1778393508935,31.54,80690.5,0.0,0.70123,0.00015,25.70295]
[1778393509879,31.54,80690.5,0.0,0.70123,0.00015,25.70295]
[1778393510066,31.54,80690.5,0.0,0.70123,0.00015,25.70295]
[1778393515984,31.53,80687.75,0.0,0.70084,0.00015,25.71739]
[1778393518195,31.53,80687.89,0.0,0.70086,0.00015,25.71652]
[1778393518312,31.53,80687.89,0.0,0.70086,0.00015,25.71652]
[1778393524041,31.53,80688.2,0.0,0.70093,0.00015,25.71413]
[1778393528070,31.53,80693.1,0.0,0.70167,0.00015,25.68681]
[1778393529177,31.53,80693.1,0.0,0.70167,0.00015,25.68681]
[1778393529317,31.53,80693.1,0.0,0.70167,0.00015,25.68681]
[1778393535119,31.53,80694.52,0.0,0.70189,0.00015,25.67845]
[1778393538371,31.53,80697.74,0.0,0.70237,0.00015,25.66054]
[1778393538561,31.53,80698.14,0.0,0.70244,0.00015,25.65819]
[1778393544183,31.52,80698.23,0.0,0.70246,0.00015,25.65735]
[1778393548654,31.52,80698.41,0.0,0.70249,0.00015,25.65599]
[1778393548815,31.52,80698.41,0.0,0.70249,0.00015,25.65599]
[1778393556270,31.52,80697.71,0.0,0.70242,0.00015,25.65559]
[1778393563319,31.52,80697.59,0.0,0.70242,0.00015,25.65569]
[1778393565752,31.52,80697.59,0.0,0.70242,0.00015,25.65569]
[1778393565816,31.52,80697.59,0.0,0.70242,0.00015,25.65569]
[1778393571375,31.51,80697.76,0.0,0.70246,0.00015,25.65409]
[1778393580438,31.51,80697.49,0.0,0.70244,0.00015,25.6548]
[1778393588494,31.51,80698.28,0.0,0.70258,0.00015,25.64974]
[1778393590593,31.51,80698.16,0.0,0.70256,0.00015,25.65024]
[1778393590816,31.51,80698.16,0.0,0.70256,0.00015,25.65024]
[1778393596551,31.5,80698.37,0.0,0.70261,0.00015,25.64856]
[1778393605614,31.5,80698.26,0.0,0.70261,0.00015,25.64843]
[1778393610127,31.5,80697.98,0.0,0.70258,0.00015,25.64972]
[1778393610314,31.5,80697.98,0.0,0.70258,0.00015,25.64972]
[1778393615684,31.5,80698.41,0.0,0.70267,0.00015,25.64309]
[1778393621726,31.49,80698.21,0.0,0.70266,0.00015,25.64371]
[1778393626761,31.49,80698.91,0.0,0.70277,0.00015,25.63944]
[1778393631796,31.49,80698.79,0.0,0.70276,0.00015,25.63971]
[1778393636685,31.49,80702.18,0.0,0.70327,0.00015,25.62063]
[1778393636811,31.49,80702.18,0.0,0.70327,0.00015,25.62063]
[1778393641866,31.49,80700.5,0.0,0.70303,0.00015,25.62957]
[1778393645681,31.49,80700.93,0.0,0.7031,0.00015,25.62696]
[1778393645813,31.49,80700.93,0.0,0.7031,0.00015,25.62696]
[1778393650944,31.48,80701.08,0.0,0.70314,0.00015,25.62568]
[1778393660010,31.48,80700.91,0.0,0.70313,0.00015,25.62594]
[1778393662052,31.48,80700.54,0.0,0.70308,0.00015,25.62792]
[1778393662062,31.48,80700.54,0.0,0.70308,0.00015,25.62792]
[1778393672091,31.48,80698.8,0.0,0.70286,0.00015,25.63307]
[1778393673762,31.48,80698.26,0.0,0.70278,0.00015,25.63598]
[1778393673814,31.48,80698.26,0.0,0.70278,0.00015,25.63598]
[1778393679140,31.48,80699.88,0.0,0.70303,0.00015,25.62652]
[1778393684177,31.47,80700.97,0.0,0.7032,0.00015,25.62012]
[1778393686387,31.47,80702.08,0.0,0.70337,0.00015,25.61389]
[1778393686563,31.47,80702.08,0.0,0.70337,0.00015,25.61389]
[1778393693240,31.47,80701.65,0.0,0.70332,0.00015,25.61581]
[1778393696725,31.47,80704.87,0.0,0.7038,0.00015,25.59777]
[1778393696811,31.47,80704.87,0.0,0.7038,0.00015,25.59777]
[1778393702303,31.47,80704.89,0.0,0.70381,0.00015,25.5975]
[1778393707338,31.47,80704.97,0.0,0.70382,0.00015,25.59695]
[1778393707998,31.47,80704.97,0.0,0.70382,0.00015,25.59695]
[1778393708077,31.47,80704.97,0.0,0.70382,0.00015,25.59695]
[1778393713380,31.47,80703.12,0.0,0.70355,0.00015,25.60714]
[1778393715890,31.47,80702.44,0.0,0.70345,0.00015,25.61088]
[1778393716063,31.47,80702.44,0.0,0.70345,0.00015,25.61088]
[1778393720429,31.47,80695.68,0.0,0.70245,0.00015,25.64821]
[1778393723768,31.47,80695.46,0.0,0.70242,0.00015,25.64928]
[1778393723810,31.47,80695.46,0.0,0.70242,0.00015,25.64928]
[1778393729025,31.47,80694.33,0.0,0.70226,0.00015,25.65532]
[1778393729077,31.47,80694.33,0.0,0.70226,0.00015,25.65532]
[1778393729492,31.47,80694.15,0.0,0.70223,0.00015,25.65626]
[1778393734527,31.46,80693.71,0.0,0.70219,0.00015,25.6548]
[1778393735059,31.46,80693.71,0.0,0.70219,0.00015,25.6548]
[1778393735282,31.46,80693.71,0.0,0.70219,0.00015,25.6548]
[1778393735535,31.46,80694.02,0.0,0.70224,0.00015,25.65304]
[1778393739627,31.46,80694.06,0.0,0.70225,0.00015,25.65269]
[1778393739812,31.46,80694.06,0.0,0.70225,0.00015,25.65269]
[1778393740573,31.46,80694.15,0.0,0.70226,0.00015,25.65212]
[1778393745608,31.46,80693.85,0.0,0.70222,0.00015,25.65359]
[1778393750643,31.46,80692.62,0.0,0.70205,0.00015,25.66017]
[1778393755678,31.46,80692.33,0.0,0.70201,0.00015,25.66151]
[1778393760299,31.46,80692.69,0.0,0.70206,0.00015,25.65946]
[1778393760526,31.46,80697.52,0.0,0.70279,0.00015,25.63255]
[1778393761070,31.46,80697.52,0.0,0.70279,0.00015,25.63255]
[1778393761139,31.46,80699.23,0.0,0.70304,0.00015,25.62307]
[1778393766755,31.46,80699.7,0.0,0.70312,0.00015,25.62032]
[1778393773061,31.46,80699.33,0.0,0.70306,0.00015,25.62234]
[1778393774285,31.46,80699.33,0.0,0.70306,0.00015,25.6222]
[1778393774386,31.46,80699.33,0.0,0.70307,0.00015,25.62217]
[1778393779059,31.46,80699.17,0.0,0.70304,0.00015,25.62294]
[1778393780345,31.46,80699.17,0.0,0.70305,0.00015,25.62291]
[1778393780446,31.46,80699.1,0.0,0.70304,0.00015,25.62323]
[1778393787059,31.46,80699.25,0.0,0.70306,0.00015,25.62225]
[1778393787902,31.46,80699.25,0.0,0.70306,0.00015,25.62218]
[1778393787903,31.46,80699.02,0.0,0.70303,0.00015,25.62341]
[1778393792938,31.45,80699.35,0.0,0.70311,0.00015,25.6177]
[1778393797973,31.45,80699.03,0.0,0.70306,0.00015,25.61928]
[1778393799059,31.45,80699.03,0.0,0.70306,0.00015,25.61928]
[1778393800331,31.45,80699.03,0.0,0.70306,0.00015,25.61924]
[1778393800432,31.45,80698.97,0.0,0.70306,0.00015,25.61952]
[1778393806029,31.45,80699.04,0.0,0.70307,0.00015,25.61885]
[1778393811067,31.45,80698.75,0.0,0.70304,0.00015,25.62021]
[1778393821137,31.45,80698.49,0.0,0.70301,0.00015,25.62112]
[1778393827179,31.45,80698.45,0.0,0.70301,0.00015,25.62101]
[1778393837249,31.44,80698.45,0.0,0.70303,0.00015,25.62044]
[1778393844298,31.44,80698.49,0.0,0.70305,0.00015,25.6198]
[1778393849333,31.44,80698.78,0.0,0.7031,0.00015,25.61789]
[1778393855375,31.44,80698.88,0.0,0.70314,0.00015,25.61331]
[1778393857051,31.44,80699.19,0.0,0.70319,0.00015,25.61153]
[1778393857064,31.44,80699.19,0.0,0.70319,0.00015,25.61153]
[1778393857150,31.44,80699.19,0.0,0.70319,0.00015,25.61147]
[1778393861355,31.44,80699.19,0.0,0.70319,0.00015,25.61147]
[1778393861417,31.44,80699.06,0.0,0.70317,0.00015,25.61197]
[1778393871487,31.44,80699.06,0.0,0.70319,0.00015,25.61145]
[1778393873058,31.44,80699.06,0.0,0.70319,0.00015,25.61145]
[1778393873311,31.44,80699.06,0.0,0.70319,0.00015,25.61145]
[1778393873412,31.44,80699.06,0.0,0.70319,0.00015,25.61136]
[1778393881558,31.43,80699.64,0.0,0.70328,0.00015,25.6078]
[1778393885335,31.43,80699.4,0.0,0.70325,0.00015,25.60903]
[1778393885588,31.43,80698.95,0.0,0.70319,0.00015,25.61149]
[1778393893058,31.43,80698.95,0.0,0.70319,0.00015,25.61149]
[1778393894330,31.43,80699.12,0.0,0.70322,0.00015,25.61026]
[1778393894652,31.43,80699.1,0.0,0.70322,0.00015,25.61035]
[1778393898891,31.43,80699.15,0.0,0.70323,0.00015,25.60996]
[1778393901720,31.43,80699.12,0.0,0.70322,0.00015,25.61005]
[1778393903063,31.43,80699.03,0.0,0.70321,0.00015,25.61052]
[1778393908501,31.43,80698.94,0.0,0.7032,0.00015,25.61091]
[1778393909065,31.43,80698.94,0.0,0.7032,0.00015,25.61085]
[1778393909776,31.43,80698.95,0.0,0.7032,0.00015,25.61077]
[1778393911068,31.43,80698.94,0.0,0.7032,0.00015,25.6108]
[1778393913535,31.43,80698.94,0.0,0.70322,0.00015,25.60707]
[1778393921860,31.43,80705.39,0.0,0.70419,0.00015,25.57092]
[1778393923972,31.43,80705.61,0.0,0.70422,0.00015,25.56971]
[1778393924065,31.43,80705.61,0.0,0.70422,0.00015,25.56971]
[1778393927201,31.43,80708.69,0.0,0.70468,0.00015,25.5526]
[1778393927317,31.43,80708.69,0.0,0.70468,0.00015,25.5526]
[1778393933946,31.43,80710.04,0.0,0.70487,0.00015,25.54524]
[1778393938981,31.43,80710.57,0.0,0.70494,0.00015,25.54249]
[1778393944016,31.43,80710.88,0.0,0.70498,0.00015,25.54099]
[1778393945701,31.43,80710.88,0.0,0.70498,0.00015,25.54099]
[1778393945814,31.43,80710.88,0.0,0.70498,0.00015,25.54099]
[1778393950488,31.43,80710.2,0.0,0.70488,0.00015,25.54505]
[1778393950563,31.43,80710.2,0.0,0.70488,0.00015,25.54505]
[1778393956749,31.43,80710.26,0.0,0.70488,0.00015,25.54506]
[1778393956816,31.43,80710.26,0.0,0.70488,0.00015,25.54506]
[1778393962142,31.44,80703.58,0.0,0.70388,0.00015,25.58273]
[1778393963518,31.44,80703.58,0.0,0.70388,0.00015,25.58273]
[1778393963562,31.44,80703.58,0.0,0.70388,0.00015,25.58273]
[1778393969191,31.44,80703.71,0.0,0.70389,0.00015,25.58227]
[1778393974226,31.44,80703.28,0.0,0.70384,0.00015,25.58121]
[1778393979261,31.44,80702.84,0.0,0.70377,0.00015,25.58391]
[1778393983162,31.44,80702.86,0.0,0.70377,0.00015,25.58385]
[1778393983317,31.44,80702.86,0.0,0.70377,0.00015,25.58385]
[1778393989331,31.44,80702.9,0.0,0.70376,0.00015,25.58412]
[1778393994366,31.44,80702.84,0.0,0.70375,0.00015,25.58475]
[1778393999462,31.44,80700.81,0.0,0.70344,0.00015,25.59627]
[1778393999577,31.44,80700.81,0.0,0.70344,0.00015,25.59627]
[1778394000408,31.44,80694.52,0.0,0.7025,0.00015,25.63128]
[1778394001113,31.44,80694.52,0.0,0.7025,0.00015,25.63128]
[1778394001315,31.44,80694.52,0.0,0.7025,0.00015,25.63128]
[1778394005985,31.45,80693.58,0.0,0.70236,0.00015,25.63654]
[1778394006067,31.45,80693.58,0.0,0.70236,0.00015,25.63654]
[1778394011485,31.45,80693.7,0.0,0.70238,0.00015,25.63588]
[1778394013333,31.45,80693.96,0.0,0.70242,0.00015,25.63443]
[1778394013571,31.45,80693.96,0.0,0.70242,0.00015,25.63443]
[1778394019541,31.44,80693.54,0.0,0.70236,0.00015,25.63671]
[1778394029611,31.44,80693.01,0.0,0.70228,0.00015,25.63938]
[1778394034646,31.44,80692.79,0.0,0.70227,0.00015,25.63673]
[1778394048744,31.44,80692.74,0.0,0.70229,0.00015,25.6363]
[1778394053683,31.44,80689.12,0.0,0.70175,0.00015,25.65606]
[1778394053815,31.44,80689.12,0.0,0.70175,0.00015,25.65606]
[1778394059823,31.44,80693.12,0.0,0.70236,0.00015,25.63347]
[1778394061799,31.44,80693.23,0.0,0.70238,0.00015,25.63281]
[1778394061809,31.44,80693.23,0.0,0.70238,0.00015,25.63281]
[1778394066872,31.43,80693.31,0.0,0.7024,0.00015,25.63208]
[1778394071907,31.43,80693.2,0.0,0.70239,0.00015,25.63247]
[1778394076943,31.43,80693.3,0.0,0.70241,0.00015,25.6317]
[1778394081997,31.43,80693.26,0.0,0.70241,0.00015,25.63171]
[1778394086028,31.43,80698.2,0.0,0.70315,0.00015,25.60416]
[1778394086379,31.43,80698.2,0.0,0.70315,0.00015,25.60416]
[1778394086565,31.43,80698.2,0.0,0.70315,0.00015,25.60416]
[1778394096098,31.43,80699.04,0.0,0.70329,0.00015,25.59573]
[1778394102140,31.43,80699.09,0.0,0.7033,0.00015,25.59539]
[1778394105161,31.43,80704.96,0.0,0.70417,0.00015,25.56267]
[1778394107422,31.43,80704.84,0.0,0.70416,0.00015,25.56336]
[1778394107564,31.43,80704.84,0.0,0.70416,0.00015,25.56336]
[1778394110196,31.43,80709.03,0.0,0.70478,0.00015,25.54006]
[1778394112824,31.43,80709.74,0.0,0.70488,0.00015,25.53614]
[1778394113068,31.43,80709.05,0.0,0.70477,0.00015,25.54011]
[1778394118252,31.43,80709.28,0.0,0.7048,0.00015,25.53913]
[1778394123287,31.43,80708.59,0.0,0.70469,0.00015,25.54328]
[1778394126173,31.43,80709.17,0.0,0.70477,0.00015,25.54016]
[1778394126315,31.43,80709.17,0.0,0.70477,0.00015,25.54016]
[1778394137385,31.44,80709.4,0.0,0.70479,0.00015,25.53964]
[1778394142420,31.44,80710.61,0.0,0.70496,0.00015,25.53332]
[1778394146815,31.44,80710.39,0.0,0.70492,0.00015,25.53486]
[1778394147072,31.44,80710.39,0.0,0.70492,0.00015,25.53486]
[1778394152490,31.44,80710.35,0.0,0.70491,0.00015,25.53214]
[1778394156518,31.45,80706.31,0.0,0.7043,0.00015,25.55518]
[1778394158639,31.45,80705.74,0.0,0.70421,0.00015,25.55845]
[1778394158814,31.45,80705.74,0.0,0.70421,0.00015,25.55845]
[1778394165582,31.45,80705.75,0.0,0.7042,0.00015,25.55915]
[1778394171624,31.45,80704.63,0.0,0.70402,0.00015,25.56597]
[1778394178673,31.46,80704.38,0.0,0.70396,0.00015,25.56795]
[1778394181267,31.46,80704.38,0.0,0.70396,0.00015,25.56795]
[1778394181317,31.46,80704.38,0.0,0.70396,0.00015,25.56795]
[1778394186344,31.46,80704.3,0.0,0.70394,0.00015,25.56881]
[1778394191766,31.46,80704.41,0.0,0.70394,0.00015,25.56885]
[1778394202843,31.47,80704.41,0.0,0.70392,0.00015,25.56976]
[1778394211906,31.47,80704.48,0.0,0.70393,0.00015,25.56649]
[1778394216945,31.47,80704.43,0.0,0.70391,0.00015,25.56716]
[1778394222987,31.47,80698.98,0.0,0.70309,0.00015,25.59792]
[1778394223994,31.47,80690.87,0.0,0.70188,0.00015,25.64284]
[1778394225422,31.47,80690.94,0.0,0.70189,0.00015,25.64245]
[1778394226008,31.47,80688.45,0.0,0.70152,0.00015,25.65619]
[1778394226424,31.47,80688.45,0.0,0.70152,0.00015,25.65619]
[1778394227015,31.47,80687.37,0.0,0.70136,0.00015,25.66212]
[1778394236078,31.47,80685.29,0.0,0.70106,0.00015,25.6733]
[1778394241113,31.47,80685.48,0.0,0.70109,0.00015,25.67206]
[1778394246149,31.47,80685.7,0.0,0.70113,0.00015,25.67065]
[1778394253198,31.47,80685.57,0.0,0.70112,0.00015,25.67107]
[1778394258233,31.47,80685.8,0.0,0.70116,0.00015,25.66958]
[1778394268303,31.47,80685.8,0.0,0.70117,0.00015,25.66915]
[1778394269978,31.47,80685.8,0.0,0.70117,0.00015,25.66915]
[1778394270079,31.46,80685.29,0.0,0.70109,0.00015,25.67184]
[1778394270983,31.46,80685.29,0.0,0.70109,0.00015,25.67184]
[1778394271084,31.46,80684.99,0.0,0.70107,0.00015,25.66976]
[1778394276359,31.46,80684.92,0.0,0.70107,0.00015,25.66985]
[1778394282401,31.46,80685.19,0.0,0.70112,0.00015,25.66802]
[1778394285002,31.46,80685.13,0.0,0.70111,0.00015,25.66829]
[1778394285062,31.46,80685.13,0.0,0.70111,0.00015,25.66829]
[1778394285103,31.46,80685.33,0.0,0.70114,0.00015,25.66708]
[1778394290457,31.46,80684.71,0.0,0.70106,0.00015,25.6702]
[1778394295492,31.46,80684.81,0.0,0.70108,0.00015,25.66936]
[1778394300527,31.46,80684.73,0.0,0.70107,0.00015,25.66953]
[1778394302236,31.46,80684.73,0.0,0.70107,0.00015,25.66953]
[1778394303067,31.46,80685.01,0.0,0.70112,0.00015,25.66794]
[1778394303216,31.46,80685.01,0.0,0.70112,0.00015,25.66794]
[1778394303169,31.46,80685.01,0.0,0.70112,0.00015,25.66783]
[1778394303317,31.46,80685.01,0.0,0.70112,0.00015,25.66783]
[1778394307067,31.46,80684.98,0.0,0.70112,0.00015,25.66795]
[1778394307309,31.46,80685.01,0.0,0.70113,0.00015,25.66763]
[1778394307576,31.46,80685.08,0.0,0.70114,0.00015,25.66724]
[1778394312611,31.45,80684.55,0.0,0.70106,0.00015,25.6699]
[1778394317646,31.45,80684.56,0.0,0.70107,0.00015,25.66958]
[1778394320542,31.45,80684.58,0.0,0.70108,0.00015,25.66941]
[1778394321061,31.45,80684.58,0.0,0.70108,0.00015,25.66941]
[1778394321162,31.45,80684.58,0.0,0.70108,0.00015,25.66926]
[1778394331061,31.45,80684.72,0.0,0.70111,0.00015,25.66833]
[1778394331161,31.45,80684.53,0.0,0.70111,0.00015,25.66536]
[1778394333058,31.45,80684.58,0.0,0.70111,0.00015,25.66509]
[1778394336859,31.45,80684.37,0.0,0.70108,0.00015,25.66615]
[1778394336910,31.45,80684.37,0.0,0.70109,0.00015,25.666]
[1778394342822,31.45,80684.11,0.0,0.70106,0.00015,25.66715]
[1778394347841,31.45,80683.4,0.0,0.70095,0.00015,25.67087]
[1778394347898,31.45,80683.4,0.0,0.70095,0.00015,25.67087]
[1778394353899,31.44,80682.33,0.0,0.7008,0.00015,25.67638]
[1778394358934,31.44,80682.22,0.0,0.70079,0.00015,25.67673]
[1778394361955,31.44,80679.0,0.0,0.70032,0.00015,25.69426]
[1778394366990,31.44,80678.71,0.0,0.70028,0.00015,25.69553]
[1778394370011,31.44,80674.13,0.0,0.6996,0.00015,25.72043]
[1778394375047,31.44,80672.23,0.0,0.69931,0.00015,25.73099]
[1778394380084,31.44,80670.01,0.0,0.69898,0.00015,25.74319]
[1778394385121,31.44,80670.02,0.0,0.69898,0.00015,25.74323]
[1778394390156,31.44,80670.03,0.0,0.69898,0.00015,25.74329]
[1778394397205,31.44,80669.62,0.0,0.69893,0.00015,25.74205]
[1778394402240,31.44,80669.34,0.0,0.69888,0.00015,25.74371]
[1778394408282,31.44,80668.99,0.0,0.69883,0.00015,25.7458]
[1778394413317,31.45,80668.49,0.0,0.69875,0.00015,25.74867]
[1778394418353,31.45,80668.19,0.0,0.6987,0.00015,25.75045]
[1778394423388,31.45,80667.46,0.0,0.69859,0.00015,25.75457]
[1778394433458,31.45,80667.46,0.0,0.69858,0.00015,25.75485]
[1778394443528,31.45,80667.46,0.0,0.69857,0.00015,25.75516]
[1778394449570,31.45,80667.07,0.0,0.69851,0.00015,25.75748]
[1778394454605,31.45,80663.93,0.0,0.69805,0.00015,25.77106]
[1778394459818,31.45,80663.93,0.0,0.69805,0.00015,25.77106]
[1778394472731,31.45,80663.6,0.0,0.69799,0.00015,25.77324]
[1778394478773,31.45,80664.16,0.0,0.69807,0.00015,25.77036]
[1778394479780,31.45,80667.62,0.0,0.69859,0.00015,25.75158]
[1778394484815,31.46,80667.52,0.0,0.69857,0.00015,25.75238]
[1778394489858,31.46,80667.59,0.0,0.69857,0.00015,25.75224]
[1778394494569,31.46,80667.45,0.0,0.69855,0.00015,25.75314]
[1778394495918,31.46,80667.53,0.0,0.69856,0.00015,25.75279]
[1778394496019,31.46,80667.53,0.0,0.69856,0.00015,25.75284]
[1778394504963,31.46,80667.53,0.0,0.69855,0.00015,25.75324]
[1778394512015,31.46,80667.45,0.0,0.69855,0.00015,25.7503]
[1778394517047,31.46,80666.95,0.0,0.69847,0.00015,25.75323]
[1778394524098,31.46,80666.96,0.0,0.69846,0.00015,25.75345]
[1778394534168,31.47,80666.96,0.0,0.69845,0.00015,25.75384]
[1778394539203,31.47,80666.93,0.0,0.69844,0.00015,25.75424]
[1778394549275,31.47,80666.93,0.0,0.69843,0.00015,25.75461]
[1778394556325,31.47,80666.86,0.0,0.69841,0.00015,25.75525]
[1778394562367,31.47,80666.68,0.0,0.69838,0.00015,25.75645]
[1778394570423,31.47,80666.79,0.0,0.69839,0.00015,25.75614]
[1778394578479,31.47,80654.62,0.0,0.69657,0.00015,25.81879]
[1778394579488,31.47,80647.15,0.0,0.69544,0.00015,25.85917]
[1778394584521,31.48,80645.3,0.0,0.69514,0.00015,25.8698]
[1778394590563,31.48,80645.88,0.0,0.69521,0.00015,25.8676]
[1778394596522,31.49,80645.22,0.0,0.69509,0.00015,25.87177]
[1778394605668,31.49,80646.96,0.0,0.69531,0.00015,25.86425]
[1778394610703,31.5,80647.19,0.0,0.69532,0.00015,25.86391]
[1778394621780,31.51,80647.23,0.0,0.69527,0.00015,25.86565]
[1778394627822,31.51,80647.08,0.0,0.69522,0.00015,25.86753]
[1778394633864,31.52,80647.3,0.0,0.69524,0.00015,25.86379]
[1778394638899,31.52,80646.61,0.0,0.69512,0.00015,25.8684]
[1778394643935,31.53,80646.52,0.0,0.69508,0.00015,25.86973]
[1778394648970,31.53,80646.51,0.0,0.69506,0.00015,25.87059]
[1778394654005,31.54,80646.98,0.0,0.69511,0.00015,25.86885]
[1778394659040,31.54,80647.07,0.0,0.6951,0.00015,25.86911]
[1778394664075,31.54,80646.31,0.0,0.69497,0.00015,25.87387]
[1778394670117,31.55,80646.23,0.0,0.69493,0.00015,25.87509]
[1778394676160,31.55,80646.79,0.0,0.695,0.00015,25.87286]
[1778394681194,31.55,80647.3,0.0,0.69506,0.00015,25.87076]
[1778394686229,31.56,80647.03,0.0,0.695,0.00015,25.87281]
[1778394691264,31.56,80651.11,0.0,0.69562,0.00015,25.84794]
[1778394697306,31.56,80653.37,0.0,0.69593,0.00015,25.83668]
[1778394707376,31.57,80653.23,0.0,0.69588,0.00015,25.83885]
[1778394712411,31.58,80653.41,0.0,0.69588,0.00015,25.8387]
[1778394717446,31.58,80655.6,0.0,0.69619,0.00015,25.82763]
[1778394722481,31.58,80655.79,0.0,0.6962,0.00015,25.8273]
[1778394727516,31.59,80655.74,0.0,0.69618,0.00015,25.82824]
[1778394732551,31.59,80655.82,0.0,0.69617,0.00015,25.82847]
[1778394737586,31.59,80659.46,0.0,0.6967,0.00015,25.80959]
[1778394742621,31.6,80658.86,0.0,0.69659,0.00015,25.81357]
[1778394747656,31.6,80657.4,0.0,0.69635,0.00015,25.82212]
[1778394752691,31.6,80657.92,0.0,0.69643,0.00015,25.81635]
[1778394757726,31.61,80655.76,0.0,0.69609,0.00015,25.82859]
[1778394762761,31.61,80654.82,0.0,0.69593,0.00015,25.8342]
[1778394767796,31.61,80654.58,0.0,0.69588,0.00015,25.83604]
[1778394772831,31.61,80655.09,0.0,0.69595,0.00015,25.83386]
[1778394777866,31.62,80654.78,0.0,0.69589,0.00015,25.83606]
[1778394782901,31.62,80654.58,0.0,0.69584,0.00015,25.83765]
[1778394787936,31.62,80655.15,0.0,0.69591,0.00015,25.83511]
[1778394792971,31.62,80655.04,0.0,0.69588,0.00015,25.83622]
[1778394799013,31.63,80655.03,0.0,0.69587,0.00015,25.83688]
[1778394804048,31.63,80655.05,0.0,0.69586,0.00015,25.83727]
[1778394812104,31.63,80655.12,0.0,0.69586,0.00015,25.83402]
[1778394817139,31.64,80655.37,0.0,0.69589,0.00015,25.83318]
[1778394822174,31.64,80655.36,0.0,0.69587,0.00015,25.83373]
[1778394828216,31.64,80655.09,0.0,0.69582,0.00015,25.83577]
[1778394833296,31.64,80654.64,0.0,0.69574,0.00015,25.83865]
[1778394840346,31.65,80654.29,0.0,0.69567,0.00015,25.84116]
[1778394846388,31.65,80654.23,0.0,0.69565,0.00015,25.84201]
[1778394851423,31.65,80654.44,0.0,0.69567,0.00015,25.84133]
[1778394856458,31.65,80654.96,0.0,0.69573,0.00015,25.83899]
[1778394861493,31.66,80655.67,0.0,0.69583,0.00015,25.83565]
[1778394867535,31.66,80657.62,0.0,0.6961,0.00015,25.82583]
[1778394876598,31.66,80656.55,0.0,0.69593,0.00015,25.82898]
[1778394889694,31.67,80656.12,0.0,0.69583,0.00015,25.83279]
[1778394894730,31.67,80656.4,0.0,0.69585,0.00015,25.8319]
[1778394899765,31.68,80657.51,0.0,0.696,0.00015,25.82661]
[1778394902311,31.68,80660.82,0.0,0.69649,0.00015,25.80916]
[1778394904812,31.68,80663.92,0.0,0.69695,0.00015,25.79286]
[1778394910842,31.69,80663.99,0.0,0.69693,0.00015,25.79362]
[1778394911826,31.69,80663.99,0.0,0.69693,0.00015,25.79362]
[1778394915879,31.69,80667.42,0.0,0.69742,0.00015,25.77603]
[1778394921919,31.7,80667.84,0.0,0.69745,0.00015,25.77483]
[1778394926954,31.7,80667.46,0.0,0.69738,0.00015,25.7775]
[1778394931989,31.7,80667.43,0.0,0.6974,0.00015,25.77379]
[1778394937024,31.7,80667.49,0.0,0.69741,0.00015,25.77326]
[1778394939853,31.7,80667.72,0.0,0.69745,0.00015,25.77194]
[1778394940045,31.7,80667.62,0.0,0.69744,0.00015,25.77244]
[1778394942655,31.7,80667.67,0.0,0.69744,0.00015,25.77213]
[1778394943061,31.7,80667.67,0.0,0.69745,0.00015,25.77204]
[1778394943066,31.7,80671.2,0.0,0.69797,0.00015,25.75305]
[1778394944261,31.7,80675.51,0.0,0.69861,0.00015,25.72978]
[1778394950115,31.69,80677.25,0.0,0.69889,0.00015,25.71979]
[1778394954205,31.69,80677.42,0.0,0.69892,0.00015,25.7185]
[1778394960186,31.69,80677.47,0.0,0.69895,0.00015,25.71733]
[1778394963207,31.68,80674.41,0.0,0.69851,0.00015,25.73353]
[1778394967895,31.68,80673.72,0.0,0.69841,0.00015,25.73698]
[1778394968059,31.68,80673.71,0.0,0.69841,0.00015,25.73694]
[1778394968242,31.68,80670.18,0.0,0.69789,0.00015,25.75589]
[1778394971053,31.68,80668.61,0.0,0.69766,0.00015,25.76413]
[1778394971679,31.68,80668.61,0.0,0.69766,0.00015,25.76413]
[1778394971777,31.68,80664.2,0.0,0.697,0.00015,25.78781]
[1778394972866,31.68,80664.2,0.0,0.697,0.00015,25.78781]
[1778394972270,31.68,80660.5,0.0,0.69645,0.00015,25.80764]
[1778394973277,31.68,80660.35,0.0,0.69643,0.00015,25.80841]
[1778394978617,31.68,80660.87,0.0,0.6965,0.00015,25.80606]
[1778394985362,31.69,80658.5,0.0,0.69612,0.00015,25.81955]
[1778394991404,31.69,80656.93,0.0,0.69589,0.00015,25.82484]
[1778394996439,31.69,80656.56,0.0,0.69582,0.00015,25.82731]
[1778395003488,31.7,80656.53,0.0,0.6958,0.00015,25.82819]
[1778395008525,31.7,80658.6,0.0,0.69609,0.00015,25.81771]
[1778395018593,31.7,80658.63,0.0,0.69607,0.00015,25.8187]
[1778395023628,31.71,80658.94,0.0,0.6961,0.00015,25.81764]
[1778395033699,31.71,80658.66,0.0,0.69602,0.00015,25.82037]
[1778395043769,31.72,80658.66,0.0,0.69599,0.00015,25.82175]
[1778395046861,31.72,80660.69,0.0,0.69628,0.00015,25.81117]
[1778395046945,31.72,80661.01,0.0,0.69633,0.00015,25.8096]
[1778395047074,31.72,80661.01,0.0,0.69633,0.00015,25.8096]
[1778395047493,31.72,80661.01,0.0,0.69633,0.00015,25.8096]
[1778395047800,31.72,80691.52,0.0,0.70087,0.00015,25.6448]
[1778395048807,31.72,80700.02,0.0,0.70213,0.00015,25.59832]
[1778395050821,31.72,80696.33,0.0,0.70158,0.00015,25.61853]
[1778395051134,31.72,80696.33,0.0,0.70158,0.00015,25.61853]
[1778395051332,31.72,80696.33,0.0,0.70158,0.00015,25.61853]
[1778395051828,31.72,80696.85,0.0,0.70168,0.00015,25.61199]
[1778395052557,31.72,80696.85,0.0,0.70168,0.00015,25.61199]
[1778395053902,31.72,80697.05,0.0,0.70171,0.00015,25.61089]
[1778395053977,31.72,80697.14,0.0,0.70172,0.00015,25.61039]
[1778395058104,31.72,80698.32,0.0,0.7019,0.00015,25.60389]
[1778395059084,31.72,80698.32,0.0,0.7019,0.00015,25.60389]
[1778395059884,31.72,80698.35,0.0,0.7019,0.00015,25.60371]
[1778395065926,31.72,80698.14,0.0,0.70187,0.00015,25.60478]
[1778395067827,31.72,80698.28,0.0,0.70189,0.00015,25.604]
[1778395068068,31.72,80698.45,0.0,0.70192,0.00015,25.60305]
[1778395073982,31.72,80698.38,0.0,0.70191,0.00015,25.60336]
[1778395079017,31.72,80698.72,0.0,0.70196,0.00015,25.60144]
[1778395084053,31.72,80699.04,0.0,0.70201,0.00015,25.59963]
[1778395084852,31.72,80699.04,0.0,0.70201,0.00015,25.59963]
[1778395085069,31.72,80699.04,0.0,0.70201,0.00015,25.59961]
[1778395090095,31.72,80701.59,0.0,0.70239,0.00015,25.58557]
[1778395093141,31.72,80705.51,0.0,0.70297,0.00015,25.56403]
[1778395093315,31.72,80705.51,0.0,0.70297,0.00015,25.56403]
[1778395095431,31.72,80708.95,0.0,0.70348,0.00015,25.54513]
[1778395095572,31.72,80708.95,0.0,0.70348,0.00015,25.54513]
[1778395101172,31.72,80709.51,0.0,0.70356,0.00015,25.54223]
[1778395104193,31.72,80704.57,0.0,0.70283,0.00015,25.56947]
[1778395107777,31.72,80701.34,0.0,0.70235,0.00015,25.5872]
[1778395107814,31.72,80701.34,0.0,0.70235,0.00015,25.5872]
[1778395114263,31.72,80699.26,0.0,0.70207,0.00015,25.59466]
[1778395117577,31.72,80699.17,0.0,0.70206,0.00015,25.59508]
[1778395117816,31.72,80699.17,0.0,0.70206,0.00015,25.59508]
[1778395120320,31.72,80696.29,0.0,0.70163,0.00015,25.61073]
[1778395120566,31.72,80696.29,0.0,0.70163,0.00015,25.61073]
[1778395126347,31.72,80692.34,0.0,0.70106,0.00015,25.63183]
[1778395131382,31.71,80692.44,0.0,0.70108,0.00015,25.63094]
[1778395136081,31.71,80692.74,0.0,0.70113,0.00015,25.62917]
[1778395136314,31.71,80692.74,0.0,0.70113,0.00015,25.62917]
[1778395142459,31.71,80692.99,0.0,0.70118,0.00015,25.62724]
[1778395148047,31.71,80692.86,0.0,0.70117,0.00015,25.62772]
[1778395148334,31.71,80692.86,0.0,0.70117,0.00015,25.62761]
[1778395148501,31.71,80692.89,0.0,0.70118,0.00015,25.62744]
[1778395153538,31.71,80693.31,0.0,0.70124,0.00015,25.62489]
[1778395158575,31.71,80694.65,0.0,0.70145,0.00015,25.61735]
[1778395159316,31.71,80694.65,0.0,0.70145,0.00015,25.61735]
[1778395159572,31.71,80694.65,0.0,0.70145,0.00015,25.61735]
[1778395161885,31.71,80694.97,0.0,0.7015,0.00015,25.61552]
[1778395161956,31.71,80695.11,0.0,0.70152,0.00015,25.61468]
[1778395167638,31.71,80694.15,0.0,0.70138,0.00015,25.61974]
[1778395172673,31.71,80694.43,0.0,0.70145,0.00015,25.61434]
[1778395177059,31.7,80694.04,0.0,0.70139,0.00015,25.61637]
[1778395178347,31.7,80694.08,0.0,0.7014,0.00015,25.61608]
[1778395178715,31.7,80694.04,0.0,0.7014,0.00015,25.61626]
[1778395183750,31.7,80695.48,0.0,0.70162,0.00015,25.60821]
[1778395186280,31.7,80695.63,0.0,0.70164,0.00015,25.60734]
[1778395186313,31.7,80695.63,0.0,0.70164,0.00015,25.60734]
[1778395193063,31.7,80695.03,0.0,0.70155,0.00015,25.61052]
[1778395193312,31.7,80695.03,0.0,0.70156,0.00015,25.6104]
[1778395196842,31.7,80695.09,0.0,0.70157,0.00015,25.60999]
[1778395201878,31.7,80695.33,0.0,0.70161,0.00015,25.60854]
[1778395202399,31.7,80695.33,0.0,0.70161,0.00015,25.60854]
[1778395202895,31.7,80688.32,0.0,0.70057,0.00015,25.64678]
[1778395203910,31.7,80688.32,0.0,0.70057,0.00015,25.64678]
[1778395204009,31.7,80686.36,0.0,0.70028,0.00015,25.65736]
[1778395204864,31.7,80686.36,0.0,0.70028,0.00015,25.65736]
[1778395205071,31.7,80686.36,0.0,0.70028,0.00015,25.65736]
[1778395211963,31.7,80687.31,0.0,0.70043,0.00015,25.65162]
[1778395218005,31.7,80687.14,0.0,0.70042,0.00015,25.65215]
[1778395223041,31.69,80686.95,0.0,0.7004,0.00015,25.65285]
[1778395225393,31.69,80686.79,0.0,0.70038,0.00015,25.65359]
[1778395225567,31.69,80686.79,0.0,0.70038,0.00015,25.65359]
[1778395228215,31.69,80683.18,0.0,0.69985,0.00015,25.67302]
[1778395228715,31.69,80683.18,0.0,0.69985,0.00015,25.67302]
[1778395230720,31.69,80682.5,0.0,0.69975,0.00015,25.67654]
[1778395231059,31.69,80682.5,0.0,0.69975,0.00015,25.67654]
[1778395231160,31.69,80682.5,0.0,0.69977,0.00015,25.67278]
[1778395231217,31.69,80682.5,0.0,0.69977,0.00015,25.67278]
[1778395233074,31.69,80682.5,0.0,0.69977,0.00015,25.67278]
[1778395233110,31.69,80682.06,0.0,0.69971,0.00015,25.675]
[1778395233218,31.69,80682.06,0.0,0.69971,0.00015,25.675]
[1778395234117,31.69,80681.87,0.0,0.69969,0.00015,25.67594]
[1778395235060,31.69,80681.87,0.0,0.69969,0.00015,25.67594]
[1778395240231,31.69,80681.21,0.0,0.6996,0.00015,25.6791]
[1778395240728,31.69,80681.21,0.0,0.6996,0.00015,25.6791]
[1778395243736,31.69,80681.21,0.0,0.6996,0.00015,25.67901]
[1778395245060,31.69,80681.55,0.0,0.69966,0.00015,25.67683]
[1778395245195,31.69,80681.43,0.0,0.69964,0.00015,25.6774]
[1778395245238,31.69,80681.43,0.0,0.69964,0.00015,25.6774]
[1778395247742,31.69,80681.43,0.0,0.69964,0.00015,25.6774]
[1778395254258,31.68,80684.0,0.0,0.70004,0.00015,25.66278]
[1778395258094,31.68,80684.54,0.0,0.70013,0.00015,25.65972]
[1778395258138,31.68,80689.76,0.0,0.7009,0.00015,25.63118]
[1778395258315,31.68,80689.76,0.0,0.7009,0.00015,25.63118]
[1778395260813,31.68,80689.7,0.0,0.7009,0.00015,25.63147]
[1778395260914,31.68,80689.39,0.0,0.70085,0.00015,25.63313]
[1778395266837,31.68,80689.33,0.0,0.70085,0.00015,25.63328]
[1778395267101,31.68,80689.33,0.0,0.70085,0.00015,25.63328]
[1778395267202,31.68,80689.36,0.0,0.70085,0.00015,25.63304]
[1778395267317,31.68,80689.36,0.0,0.70085,0.00015,25.63304]
[1778395272384,31.68,80688.42,0.0,0.70072,0.00015,25.63797]
[1778395279433,31.68,80688.53,0.0,0.70074,0.00015,25.63709]
[1778395283090,31.68,80690.0,0.0,0.70096,0.00015,25.62899]
[1778395283324,31.68,80690.17,0.0,0.70099,0.00015,25.628]
[1778395284688,31.68,80690.17,0.0,0.70099,0.00015,25.628]
[1778395284712,31.68,80690.17,0.0,0.70099,0.00015,25.628]
[1778395284756,31.68,80690.17,0.0,0.70099,0.00015,25.628]
[1778395284784,31.68,80690.17,0.0,0.70099,0.00015,25.628]
[1778395284827,31.68,80690.18,0.0,0.70099,0.00015,25.62792]
[1778395285475,31.68,80715.92,0.0,0.7048,0.00015,25.48622]
[1778395286482,31.68,80717.28,0.0,0.705,0.00015,25.47867]
[1778395288798,31.68,80713.73,0.0,0.70448,0.00015,25.49844]
[1778395289315,31.68,80712.94,0.0,0.70436,0.00015,25.50287]
[1778395289557,31.68,80712.94,0.0,0.70436,0.00015,25.50287]
[1778395289659,31.68,80712.58,0.0,0.7043,0.00015,25.50491]
[1778395290853,31.68,80712.58,0.0,0.7043,0.00015,25.50491]
[1778395291072,31.68,80712.58,0.0,0.7043,0.00015,25.50491]
[1778395291126,31.68,80710.23,0.0,0.70397,0.00015,25.51433]
[1778395292347,31.68,80713.38,0.0,0.70444,0.00015,25.49689]
[1778395292559,31.68,80713.38,0.0,0.70444,0.00015,25.49689]
[1778395292660,31.68,80715.52,0.0,0.70475,0.00015,25.48511]
[1778395293821,31.68,80715.52,0.0,0.70475,0.00015,25.48511]
[1778395294064,31.68,80715.52,0.0,0.70475,0.00015,25.48511]
[1778395294163,31.68,80715.22,0.0,0.70471,0.00015,25.48692]
[1778395295284,31.68,80715.22,0.0,0.70471,0.00015,25.48692]
[1778395295307,31.68,80715.22,0.0,0.70471,0.00015,25.48692]
[1778395295545,31.68,80715.25,0.0,0.70471,0.00015,25.48681]
[1778395296676,31.68,80715.25,0.0,0.70471,0.00015,25.48681]
[1778395296823,31.68,80715.25,0.0,0.70471,0.00015,25.48681]
[1778395296885,31.68,80715.25,0.0,0.70471,0.00015,25.48681]
[1778395297067,31.68,80715.25,0.0,0.70471,0.00015,25.48681]
[1778395297104,31.68,80717.55,0.0,0.70505,0.00015,25.47416]
[1778395298317,31.68,80717.52,0.0,0.70504,0.00015,25.47433]
[1778395298558,31.68,80717.52,0.0,0.70504,0.00015,25.47433]
[1778395298567,31.68,80718.57,0.0,0.70519,0.00015,25.46856]
[1778395299835,31.68,80718.57,0.0,0.70519,0.00015,25.46856]
[1778395300060,31.68,80718.57,0.0,0.70519,0.00015,25.46856]
[1778395300161,31.68,80718.7,0.0,0.70521,0.00015,25.46797]
[1778395301361,31.68,80718.86,0.0,0.70523,0.00015,25.46708]
[1778395301557,31.68,80718.86,0.0,0.70523,0.00015,25.46708]
[1778395301588,31.68,80718.69,0.0,0.70521,0.00015,25.46809]
[1778395302905,31.68,80718.69,0.0,0.70521,0.00015,25.46809]
[1778395303058,31.68,80718.69,0.0,0.70521,0.00015,25.46809]
[1778395303159,31.68,80718.39,0.0,0.70516,0.00015,25.46988]
[1778395304299,31.68,80718.53,0.0,0.70518,0.00015,25.46911]
[1778395304308,31.68,80718.53,0.0,0.70518,0.00015,25.46911]
[1778395304609,31.68,80718.35,0.0,0.70515,0.00015,25.47016]
[1778395305854,31.68,80718.35,0.0,0.70515,0.00015,25.47016]
[1778395306058,31.68,80718.35,0.0,0.70515,0.00015,25.47016]
[1778395306160,31.68,80717.69,0.0,0.70505,0.00015,25.47393]
[1778395307321,31.68,80717.52,0.0,0.70503,0.00015,25.47488]
[1778395307560,31.68,80717.52,0.0,0.70503,0.00015,25.47488]
[1778395307630,31.68,80717.56,0.0,0.70503,0.00015,25.4747]
[1778395308839,31.68,80717.56,0.0,0.70503,0.00015,25.4747]
[1778395309065,31.68,80717.56,0.0,0.70503,0.00015,25.4747]
[1778395309125,31.68,80717.44,0.0,0.70501,0.00015,25.47545]
[1778395309902,31.68,80717.44,0.0,0.70501,0.00015,25.47545]
[1778395310068,31.68,80717.44,0.0,0.70501,0.00015,25.47545]
[1778395310865,31.68,80717.44,0.0,0.70501,0.00015,25.4755]
[1778395311069,31.68,80717.44,0.0,0.70501,0.00015,25.4755]
[1778395311165,31.68,80717.72,0.0,0.70505,0.00015,25.47398]
[1778395312404,31.68,80717.51,0.0,0.70502,0.00015,25.47515]
[1778395312558,31.68,80717.51,0.0,0.70502,0.00015,25.47515]
[1778395312665,31.68,80713.33,0.0,0.7044,0.00015,25.49837]
[1778395313294,31.68,80713.33,0.0,0.7044,0.00015,25.49837]
[1778395313311,31.68,80713.33,0.0,0.7044,0.00015,25.49837]
[1778395314184,31.68,80713.33,0.0,0.7044,0.00015,25.49837]
[1778395314281,31.68,80712.18,0.0,0.70423,0.00015,25.50476]
[1778395314319,31.68,80712.18,0.0,0.70423,0.00015,25.50476]
[1778395314871,31.68,80712.18,0.0,0.70423,0.00015,25.50476]
[1778395315060,31.68,80712.18,0.0,0.70423,0.00015,25.50476]
[1778395315161,31.68,80711.52,0.0,0.70413,0.00015,25.50845]
[1778395316318,31.68,80711.78,0.0,0.70417,0.00015,25.50701]
[1778395316559,31.68,80711.78,0.0,0.70417,0.00015,25.50701]
[1778395316693,31.68,80711.23,0.0,0.70409,0.00015,25.5101]
[1778395317833,31.68,80711.23,0.0,0.70409,0.00015,25.5101]
[1778395318059,31.68,80711.23,0.0,0.70409,0.00015,25.5101]
[1778395318160,31.68,80711.13,0.0,0.70407,0.00015,25.51073]
[1778395319358,31.68,80710.98,0.0,0.70405,0.00015,25.51156]
[1778395319557,31.68,80710.98,0.0,0.70405,0.00015,25.51156]
[1778395319714,31.68,80711.04,0.0,0.70406,0.00015,25.51127]
[1778395320911,31.68,80711.04,0.0,0.70406,0.00015,25.51127]
[1778395321065,31.68,80711.04,0.0,0.70406,0.00015,25.51127]
[1778395321085,31.69,80710.74,0.0,0.70401,0.00015,25.513]
[1778395322299,31.69,80710.32,0.0,0.70395,0.00015,25.51532]
[1778395322317,31.69,80710.32,0.0,0.70395,0.00015,25.51532]
[1778395322545,31.69,80710.32,0.0,0.70395,0.00015,25.51532]
[1778395322562,31.69,80710.32,0.0,0.70395,0.00015,25.51532]
[1778395322735,31.69,80710.96,0.0,0.70404,0.00015,25.51182]
[1778395323881,31.69,80710.96,0.0,0.70404,0.00015,25.51182]
[1778395324065,31.69,80710.96,0.0,0.70404,0.00015,25.51182]
[1778395324157,31.69,80710.98,0.0,0.70404,0.00015,25.51179]
[1778395324958,31.69,80710.98,0.0,0.70404,0.00015,25.51179]
[1778395325063,31.69,80710.98,0.0,0.70404,0.00015,25.51179]
[1778395325326,31.69,80714.82,0.0,0.70461,0.00015,25.49058]
[1778395325559,31.69,80714.82,0.0,0.70461,0.00015,25.49058]
[1778395325756,31.69,80717.21,0.0,0.70496,0.00015,25.47733]
[1778395326853,31.69,80717.21,0.0,0.70496,0.00015,25.47733]
[1778395327069,31.69,80717.21,0.0,0.70496,0.00015,25.47733]
[1778395327167,31.69,80717.03,0.0,0.70493,0.00015,25.47847]
[1778395328370,31.69,80716.87,0.0,0.70491,0.00015,25.47936]
[1778395328558,31.69,80716.87,0.0,0.70491,0.00015,25.47936]
[1778395329230,31.69,80716.87,0.0,0.70491,0.00015,25.47936]
[1778395328777,31.69,80716.8,0.0,0.7049,0.00015,25.47981]
[1778395329313,31.69,80716.8,0.0,0.7049,0.00015,25.47981]
[1778395329823,31.69,80716.8,0.0,0.7049,0.00015,25.47981]
[1778395330060,31.69,80716.8,0.0,0.7049,0.00015,25.47981]
[1778395330161,31.69,80716.8,0.0,0.70489,0.00015,25.47995]
[1778395331307,31.69,80716.73,0.0,0.70488,0.00015,25.48034]
[1778395331558,31.69,80716.73,0.0,0.70488,0.00015,25.48034]
[1778395331798,31.69,80716.97,0.0,0.70492,0.00015,25.47907]
[1778395332890,31.69,80716.97,0.0,0.70492,0.00015,25.47907]
[1778395333069,31.69,80716.97,0.0,0.70492,0.00015,25.47907]
[1778395333119,31.69,80716.69,0.0,0.70487,0.00015,25.48076]
[1778395334332,31.69,80716.8,0.0,0.70489,0.00015,25.48015]
[1778395334557,31.69,80716.8,0.0,0.70489,0.00015,25.48015]
[1778395334658,31.69,80716.8,0.0,0.70489,0.00015,25.48022]
[1778395335840,31.69,80716.8,0.0,0.70489,0.00015,25.48022]
[1778395336057,31.69,80716.8,0.0,0.70489,0.00015,25.48022]
[1778395336159,31.69,80716.69,0.0,0.70487,0.00015,25.48096]
[1778395337360,31.69,80716.69,0.0,0.70487,0.00015,25.48096]
[1778395337557,31.69,80716.69,0.0,0.70487,0.00015,25.48096]
[1778395337659,31.69,80716.69,0.0,0.70487,0.00015,25.48102]
[1778395338900,31.69,80716.69,0.0,0.70487,0.00015,25.48102]
[1778395339058,31.69,80716.69,0.0,0.70487,0.00015,25.48102]
[1778395339160,31.69,80716.73,0.0,0.70487,0.00015,25.48093]
[1778395340290,31.69,80716.73,0.0,0.70487,0.00015,25.48093]
[1778395340307,31.69,80716.73,0.0,0.70487,0.00015,25.48093]
[1778395340391,31.69,80716.69,0.0,0.70486,0.00015,25.48121]
[1778395342309,31.69,80716.69,0.0,0.70486,0.00015,25.48121]
[1778395342558,31.69,80716.73,0.0,0.70487,0.00015,25.48105]
[1778395342659,31.69,80716.73,0.0,0.70486,0.00015,25.48112]
[1778395343317,31.69,80716.73,0.0,0.70486,0.00015,25.48112]
[1778395343557,31.69,80716.73,0.0,0.70486,0.00015,25.48112]
[1778395343884,31.69,80716.22,0.0,0.70479,0.00015,25.48401]
[1778395344901,31.69,80716.22,0.0,0.70479,0.00015,25.48401]
[1778395345067,31.69,80716.22,0.0,0.70479,0.00015,25.48401]
[1778395345168,31.69,80715.82,0.0,0.70473,0.00015,25.48634]
[1778395346871,31.69,80715.75,0.0,0.70471,0.00015,25.48673]
[1778395347058,31.69,80715.75,0.0,0.70471,0.00015,25.48673]
[1778395347159,31.69,80715.09,0.0,0.70461,0.00015,25.4905]
[1778395347863,31.69,80715.09,0.0,0.70461,0.00015,25.4905]
[1778395348061,31.69,80715.09,0.0,0.70461,0.00015,25.4905]
[1778395348162,31.69,80714.28,0.0,0.70449,0.00015,25.49504]
[1778395349316,31.69,80714.28,0.0,0.70449,0.00015,25.49504]
[1778395349568,31.69,80712.54,0.0,0.70424,0.00015,25.50468]
[1778395349926,31.69,80710.49,0.0,0.70393,0.00015,25.51606]
[1778395350336,31.69,80710.49,0.0,0.70393,0.00015,25.51606]
[1778395350567,31.69,80710.49,0.0,0.70393,0.00015,25.51606]
[1778395350851,31.69,80710.49,0.0,0.70393,0.00015,25.51606]
[1778395351065,31.69,80710.49,0.0,0.70393,0.00015,25.51606]
[1778395351164,31.69,80709.76,0.0,0.70384,0.00015,25.51647]
[1778395352356,31.69,80709.66,0.0,0.70383,0.00015,25.51702]
[1778395352557,31.69,80709.66,0.0,0.70383,0.00015,25.51702]
[1778395352947,31.69,80707.86,0.0,0.70356,0.00015,25.52699]
[1778395353911,31.69,80707.86,0.0,0.70356,0.00015,25.52699]
[1778395354057,31.69,80707.86,0.0,0.70356,0.00015,25.52699]
[1778395354158,31.69,80707.86,0.0,0.70356,0.00015,25.52703]
[1778395355291,31.69,80707.86,0.0,0.70356,0.00015,25.52703]
[1778395355310,31.69,80707.86,0.0,0.70356,0.00015,25.52703]
[1778395355392,31.69,80707.72,0.0,0.70354,0.00015,25.52782]
[1778395356873,31.69,80707.72,0.0,0.70354,0.00015,25.52782]
[1778395356995,31.69,80707.72,0.0,0.70354,0.00015,25.52782]
[1778395357070,31.69,80707.72,0.0,0.70354,0.00015,25.52782]
[1778395357167,31.69,80707.66,0.0,0.70353,0.00015,25.52819]
[1778395358320,31.69,80707.66,0.0,0.70353,0.00015,25.52819]
[1778395358558,31.69,80707.66,0.0,0.70353,0.00015,25.52819]
[1778395358659,31.69,80707.66,0.0,0.70353,0.00015,25.52821]
[1778395359825,31.69,80707.66,0.0,0.70353,0.00015,25.52821]
[1778395360062,31.69,80707.66,0.0,0.70353,0.00015,25.52821]
[1778395360164,31.69,80707.66,0.0,0.70353,0.00015,25.52824]
[1778395361352,31.69,80706.86,0.0,0.70341,0.00015,25.53266]
[1778395361570,31.69,80706.86,0.0,0.70341,0.00015,25.53266]
[1778395362179,31.69,80706.86,0.0,0.70341,0.00015,25.53266]
[1778395362312,31.69,80706.86,0.0,0.70341,0.00015,25.53266]
[1778395362218,31.69,80706.86,0.0,0.70341,0.00015,25.53269]
[1778395362895,31.69,80706.86,0.0,0.70341,0.00015,25.53269]
[1778395363068,31.69,80706.86,0.0,0.70341,0.00015,25.53269]
[1778395363165,31.69,80707.11,0.0,0.70345,0.00015,25.53133]
[1778395364295,31.69,80707.11,0.0,0.70345,0.00015,25.53133]
[1778395364308,31.69,80707.11,0.0,0.70345,0.00015,25.53133]
[1778395365031,31.69,80706.92,0.0,0.70342,0.00015,25.5324]
[1778395365847,31.69,80706.92,0.0,0.70342,0.00015,25.5324]
[1778395366065,31.69,80706.92,0.0,0.70342,0.00015,25.5324]
[1778395366166,31.69,80706.92,0.0,0.70342,0.00015,25.53244]
[1778395367333,31.69,80706.92,0.0,0.70342,0.00015,25.53244]
[1778395367557,31.69,80706.92,0.0,0.70342,0.00015,25.53244]
[1778395367658,31.69,80706.92,0.0,0.70342,0.00015,25.53246]
[1778395368806,31.69,80706.92,0.0,0.70342,0.00015,25.53246]
[1778395368907,31.69,80706.92,0.0,0.70342,0.00015,25.53248]
[1778395372256,31.69,80706.86,0.0,0.70341,0.00015,25.53283]
[1778395372313,31.69,80706.86,0.0,0.70341,0.00015,25.53283]
[1778395378123,31.7,80706.77,0.0,0.70339,0.00015,25.53353]
[1778395384022,31.7,80706.77,0.0,0.70338,0.00015,25.53364]
[1778395384064,31.7,80706.77,0.0,0.70338,0.00015,25.53364]
[1778395388193,31.7,80702.66,0.0,0.70277,0.00015,25.55643]
[1778395390477,31.7,80702.41,0.0,0.70274,0.00015,25.55781]
[1778395390561,31.7,80702.41,0.0,0.70274,0.00015,25.55781]
[1778395396249,31.7,80698.37,0.0,0.70214,0.00015,25.57997]
[1778395402291,31.7,80698.06,0.0,0.70209,0.00015,25.58161]
[1778395407327,31.7,80695.96,0.0,0.70178,0.00015,25.59308]
[1778395412361,31.7,80699.55,0.0,0.70234,0.00015,25.56965]
[1778395414375,31.7,80704.08,0.0,0.70301,0.00015,25.54477]
[1778395416539,31.7,80706.65,0.0,0.70338,0.00015,25.53068]
[1778395416565,31.7,80706.65,0.0,0.70338,0.00015,25.53068]
[1778395417739,31.7,80709.65,0.0,0.70383,0.00015,25.51417]
[1778395417815,31.7,80709.65,0.0,0.70383,0.00015,25.51417]
[1778395420258,31.7,80711.18,0.0,0.70405,0.00015,25.50583]
[1778395420314,31.7,80711.18,0.0,0.70405,0.00015,25.50583]
[1778395424745,31.7,80711.22,0.0,0.70405,0.00015,25.5059]
[1778395424807,31.7,80711.22,0.0,0.70405,0.00015,25.5059]
[1778395426459,31.7,80703.49,0.0,0.7029,0.00015,25.54865]
[1778395428304,31.7,80702.7,0.0,0.70279,0.00015,25.55301]
[1778395428568,31.7,80702.7,0.0,0.70279,0.00015,25.55303]
[1778395432501,31.7,80698.56,0.0,0.70217,0.00015,25.57582]
[1778395434171,31.7,80698.56,0.0,0.70217,0.00015,25.57582]
[1778395434311,31.7,80698.56,0.0,0.70217,0.00015,25.57582]
[1778395438496,31.7,80698.5,0.0,0.70216,0.00015,25.57617]
[1778395438568,31.7,80698.5,0.0,0.70216,0.00015,25.57617]
[1778395446600,31.7,80695.54,0.0,0.70172,0.00015,25.59243]
[1778395449826,31.7,80695.46,0.0,0.70171,0.00015,25.59287]
[1778395450070,31.7,80695.46,0.0,0.70171,0.00015,25.59287]
[1778395454647,31.7,80693.31,0.0,0.70139,0.00015,25.60463]
[1778395454816,31.7,80693.31,0.0,0.70139,0.00015,25.60463]
[1778395461706,31.7,80692.53,0.0,0.70128,0.00015,25.60888]
[1778395462552,31.7,80692.53,0.0,0.70128,0.00015,25.60888]
[1778395462561,31.7,80692.53,0.0,0.70128,0.00015,25.60888]
[1778395467747,31.7,80692.31,0.0,0.70124,0.00015,25.61009]
[1778395473789,31.7,80694.84,0.0,0.70164,0.00015,25.5926]
[1778395476785,31.7,80694.84,0.0,0.70164,0.00015,25.5926]
[1778395476814,31.7,80694.84,0.0,0.70164,0.00015,25.5926]
[1778395482852,31.7,80694.59,0.0,0.7016,0.00015,25.59415]
[1778395486677,31.7,80694.81,0.0,0.70163,0.00015,25.59299]
[1778395486813,31.7,80694.81,0.0,0.70163,0.00015,25.59299]
[1778395492922,31.7,80694.76,0.0,0.70162,0.00015,25.59344]
[1778395497957,31.7,80698.43,0.0,0.70216,0.00015,25.57346]
[1778395498964,31.7,80702.91,0.0,0.70282,0.00015,25.5489]
[1778395500314,31.7,80702.91,0.0,0.70282,0.00015,25.5489]
[1778395500567,31.7,80703.29,0.0,0.70287,0.00015,25.54694]
[1778395506013,31.7,80703.14,0.0,0.70284,0.00015,25.54808]
[1778395511048,31.71,80703.06,0.0,0.70282,0.00015,25.54881]
[1778395516083,31.71,80703.1,0.0,0.70282,0.00015,25.54887]
[1778395521118,31.71,80703.15,0.0,0.70282,0.00015,25.54887]
[1778395527160,31.71,80702.9,0.0,0.70278,0.00015,25.55056]
[1778395532195,31.71,80703.37,0.0,0.70286,0.00015,25.54453]
[1778395533323,31.71,80703.37,0.0,0.70286,0.00015,25.54453]
[1778395533576,31.71,80703.56,0.0,0.70288,0.00015,25.54359]
[1778395536083,31.71,80702.04,0.0,0.70266,0.00015,25.552]
[1778395536315,31.71,80702.04,0.0,0.70266,0.00015,25.552]
[1778395542265,31.71,80701.34,0.0,0.70255,0.00015,25.55612]
[1778395542822,31.71,80701.34,0.0,0.70255,0.00015,25.55612]
[1778395543062,31.71,80701.34,0.0,0.70255,0.00015,25.55612]
[1778395548309,31.71,80699.75,0.0,0.70231,0.00015,25.56505]
[1778395553347,31.71,80699.91,0.0,0.70233,0.00015,25.56431]
[1778395558382,31.72,80699.86,0.0,0.70232,0.00015,25.56473]
[1778395562333,31.72,80699.66,0.0,0.70228,0.00015,25.56591]
[1778395562567,31.72,80699.66,0.0,0.70228,0.00015,25.56591]
[1778395568452,31.72,80698.88,0.0,0.70216,0.00015,25.57036]
[1778395573489,31.72,80698.51,0.0,0.70211,0.00015,25.57247]
[1778395575782,31.72,80698.58,0.0,0.70212,0.00015,25.57212]
[1778395575817,31.72,80698.58,0.0,0.70212,0.00015,25.57212]
[1778395581551,31.72,80698.45,0.0,0.7021,0.00015,25.57293]
[1778395586587,31.72,80700.16,0.0,0.70235,0.00015,25.56363]
[1778395591622,31.72,80700.36,0.0,0.70239,0.00015,25.55896]
[1778395593665,31.72,80700.94,0.0,0.70248,0.00015,25.5558]
[1778395593812,31.72,80700.94,0.0,0.70248,0.00015,25.5558]
[1778395599678,31.72,80700.71,0.0,0.70244,0.00015,25.55723]
[1778395604713,31.72,80700.89,0.0,0.70246,0.00015,25.55636]
[1778395610755,31.72,80700.89,0.0,0.70246,0.00015,25.55649]
[1778395615790,31.72,80701.3,0.0,0.70252,0.00015,25.55435]
[1778395620826,31.72,80700.96,0.0,0.70247,0.00015,25.55633]
[1778395626867,31.72,80700.26,0.0,0.70236,0.00015,25.56028]
[1778395632910,31.72,80700.46,0.0,0.70239,0.00015,25.55927]
[1778395637944,31.72,80700.36,0.0,0.70237,0.00015,25.5599]
[1778395643986,31.72,80700.56,0.0,0.7024,0.00015,25.55889]
[1778395649021,31.72,80700.1,0.0,0.70233,0.00015,25.56148]
[1778395654056,31.72,80700.64,0.0,0.70242,0.00015,25.55491]
[1778395659092,31.72,80700.28,0.0,0.70237,0.00015,25.55696]
[1778395664126,31.72,80700.2,0.0,0.70236,0.00015,25.55747]
[1778395669162,31.73,80700.23,0.0,0.70236,0.00015,25.55738]
[1778395675203,31.73,80700.23,0.0,0.70236,0.00015,25.55748]
[1778395681246,31.73,80700.08,0.0,0.70233,0.00015,25.5584]
[1778395686281,31.73,80699.67,0.0,0.70227,0.00015,25.56072]
[1778395690861,31.73,80699.73,0.0,0.70228,0.00015,25.56046]
[1778395691063,31.73,80699.73,0.0,0.70228,0.00015,25.56046]
[1778395696351,31.73,80701.13,0.0,0.70248,0.00015,25.55287]
[1778395700379,31.73,80707.28,0.0,0.70339,0.00015,25.51914]
[1778395701866,31.73,80707.33,0.0,0.70339,0.00015,25.51889]
[1778395702067,31.73,80707.33,0.0,0.70339,0.00015,25.51889]
[1778395707432,31.73,80709.5,0.0,0.70371,0.00015,25.50729]
[1778395710946,31.73,80709.77,0.0,0.70374,0.00015,25.50587]
[1778395711063,31.73,80709.77,0.0,0.70374,0.00015,25.50587]
[1778395717503,31.73,80710.35,0.0,0.70384,0.00015,25.49952]
[1778395718713,31.73,80710.35,0.0,0.70384,0.00015,25.49952]
[1778395718815,31.73,80710.15,0.0,0.70381,0.00015,25.50068]
[1778395724552,31.73,80713.67,0.0,0.70431,0.00015,25.48169]
[1778395733838,31.74,80713.4,0.0,0.70427,0.00015,25.48347]
[1778395734065,31.74,80713.4,0.0,0.70427,0.00015,25.48347]
[1778395739657,31.74,80716.78,0.0,0.70475,0.00015,25.4655]
[1778395741388,31.74,80718.71,0.0,0.70503,0.00015,25.45488]
[1778395741564,31.74,80718.71,0.0,0.70503,0.00015,25.45488]
[1778395746706,31.74,80719.43,0.0,0.70512,0.00015,25.45138]
[1778395750735,31.74,80724.83,0.0,0.70591,0.00015,25.4217]
[1778395752348,31.74,80726.82,0.0,0.7062,0.00015,25.41072]
[1778395752564,31.74,80726.82,0.0,0.7062,0.00015,25.41072]
[1778395756336,31.74,80726.71,0.0,0.70618,0.00015,25.41157]
[1778395756777,31.74,80727.04,0.0,0.70622,0.00015,25.40986]
[1778395756811,31.74,80727.04,0.0,0.70622,0.00015,25.40986]
[1778395757296,31.74,80727.04,0.0,0.70622,0.00015,25.40986]
[1778395757628,31.74,80727.04,0.0,0.70622,0.00015,25.40986]
[1778395757784,31.75,80727.11,0.0,0.70623,0.00015,25.40953]
[1778395757812,31.75,80727.11,0.0,0.70623,0.00015,25.40953]
[1778395763827,31.75,80727.78,0.0,0.70632,0.00015,25.40613]
[1778395767001,31.75,80728.07,0.0,0.70636,0.00015,25.40462]
[1778395767061,31.75,80728.07,0.0,0.70636,0.00015,25.40462]
[1778395775910,31.75,80728.9,0.0,0.70649,0.00015,25.39679]
[1778395779833,31.75,80728.93,0.0,0.70649,0.00015,25.39675]
[1778395780071,31.75,80728.93,0.0,0.70649,0.00015,25.39675]
[1778395780172,31.75,80729.12,0.0,0.70652,0.00015,25.39573]
[1778395786294,31.75,80729.21,0.0,0.70653,0.00015,25.39549]
[1778395786363,31.75,80729.21,0.0,0.70653,0.00015,25.39557]
[1778395791810,31.75,80729.21,0.0,0.70653,0.00015,25.39557]
[1778395792023,31.75,80729.42,0.0,0.70655,0.00015,25.39483]
[1778395799073,31.76,80729.69,0.0,0.70657,0.00015,25.39383]
[1778395804108,31.76,80730.89,0.0,0.70674,0.00015,25.3875]
[1778395807135,31.76,80731.21,0.0,0.70678,0.00015,25.38588]
[1778395807236,31.76,80731.21,0.0,0.70678,0.00015,25.38596]
[1778395808073,31.76,80731.21,0.0,0.70678,0.00015,25.38596]
[1778395808136,31.76,80733.84,0.0,0.70716,0.00015,25.37135]
[1778395816732,31.76,80734.03,0.0,0.70718,0.00015,25.37067]
[1778395816833,31.76,80734.08,0.0,0.70718,0.00015,25.37085]
[1778395818067,31.76,80734.08,0.0,0.70718,0.00015,25.37085]
[1778395818074,31.76,80734.08,0.0,0.70718,0.00015,25.37094]
[1778395823241,31.77,80734.11,0.0,0.70717,0.00015,25.37124]
[1778395826624,31.77,80734.11,0.0,0.70717,0.00015,25.37124]
[1778395833311,31.77,80735.38,0.0,0.70735,0.00015,25.36144]
[1778395838347,31.77,80738.42,0.0,0.70778,0.00015,25.34501]
[1778395844388,31.78,80738.48,0.0,0.70777,0.00015,25.3454]
[1778395848824,31.78,80739.0,0.0,0.70784,0.00015,25.34284]
[1778395848925,31.78,80740.49,0.0,0.70805,0.00015,25.33475]
[1778395853808,31.78,80740.71,0.0,0.70808,0.00015,25.33383]
[1778395854820,31.78,80740.71,0.0,0.70808,0.00015,25.33383]
[1778395854921,31.78,80740.71,0.0,0.70807,0.00015,25.33411]
[1778395865536,31.79,80740.6,0.0,0.70802,0.00015,25.33596]
[1778395867553,31.79,80737.06,0.0,0.7075,0.00015,25.35601]
[1778395873595,31.79,80735.81,0.0,0.7073,0.00015,25.36357]
[1778395878630,31.79,80735.78,0.0,0.70729,0.00015,25.36419]
[1778395885683,31.79,80735.95,0.0,0.70729,0.00015,25.36396]
[1778395890718,31.8,80736.02,0.0,0.70729,0.00015,25.36401]
[1778395895753,31.8,80736.02,0.0,0.7073,0.00015,25.36074]
[1778395901795,31.8,80735.99,0.0,0.70728,0.00015,25.36141]
[1778395906830,31.8,80736.04,0.0,0.70728,0.00015,25.36155]
[1778395911865,31.8,80736.22,0.0,0.7073,0.00015,25.36095]
[1778395917907,31.81,80736.1,0.0,0.70727,0.00015,25.362]
[1778395922942,31.81,80728.13,0.0,0.70609,0.00015,25.40676]
[1778395927977,31.81,80728.39,0.0,0.70613,0.00015,25.40549]
[1778395933014,31.81,80728.2,0.0,0.70609,0.00015,25.40674]
[1778395942077,31.81,80728.28,0.0,0.7061,0.00015,25.40664]
[1778395943391,31.81,80728.28,0.0,0.7061,0.00015,25.40664]
[1778395944072,31.81,80728.21,0.0,0.70608,0.00015,25.40711]
[1778395944101,31.81,80728.24,0.0,0.70609,0.00015,25.40694]
[1778395948061,31.81,80728.05,0.0,0.70606,0.00015,25.40812]
[1778395948129,31.81,80727.97,0.0,0.70605,0.00015,25.40861]
[1778395953164,31.81,80726.58,0.0,0.70586,0.00015,25.41283]
[1778395962227,31.81,80727.33,0.0,0.70596,0.00015,25.40897]
[1778395967262,31.82,80727.44,0.0,0.70597,0.00015,25.40855]
[1778395973304,31.82,80729.4,0.0,0.70625,0.00015,25.39795]
[1778395974726,31.82,80729.4,0.0,0.70625,0.00015,25.39795]
[1778395974815,31.82,80729.4,0.0,0.70625,0.00015,25.39795]
[1778395980353,31.82,80729.11,0.0,0.7062,0.00015,25.39973]
[1778395986395,31.82,80727.84,0.0,0.70602,0.00015,25.40687]
[1778395992437,31.82,80728.31,0.0,0.70608,0.00015,25.40435]
[1778395997472,31.82,80728.17,0.0,0.70606,0.00015,25.4052]
[1778396002507,31.82,80727.96,0.0,0.70603,0.00015,25.40645]
[1778396007542,31.82,80728.32,0.0,0.70608,0.00015,25.40455]
[1778396012577,31.82,80727.82,0.0,0.70602,0.00015,25.40372]
[1778396018619,31.82,80727.68,0.0,0.706,0.00015,25.40463]
[1778396023654,31.82,80727.83,0.0,0.70602,0.00015,25.4039]
[1778396030703,31.82,80727.95,0.0,0.70603,0.00015,25.40338]
[1778396035999,31.82,80728.06,0.0,0.70604,0.00015,25.40287]
[1778396036081,31.82,80728.06,0.0,0.70604,0.00015,25.40287]
[1778396041780,31.82,80732.33,0.0,0.70667,0.00015,25.37932]
[1778396043650,31.82,80732.01,0.0,0.70662,0.00015,25.38112]
[1778396043812,31.82,80732.01,0.0,0.70662,0.00015,25.38112]
[1778396051852,31.82,80731.0,0.0,0.70646,0.00015,25.38713]
[1778396057894,31.83,80731.15,0.0,0.70648,0.00015,25.38657]
[1778396062929,31.83,80733.56,0.0,0.70682,0.00015,25.37337]
[1778396063145,31.83,80733.56,0.0,0.70682,0.00015,25.37337]
[1778396063316,31.83,80733.56,0.0,0.70682,0.00015,25.37337]
[1778396072999,31.83,80734.28,0.0,0.70694,0.00015,25.36613]
[1778396078034,31.83,80733.89,0.0,0.70688,0.00015,25.36854]
[1778396083070,31.83,80733.82,0.0,0.70686,0.00015,25.36915]
[1778396088105,31.83,80733.29,0.0,0.70678,0.00015,25.3723]
[1778396093140,31.83,80730.06,0.0,0.7063,0.00015,25.39043]
[1778396095167,31.83,80730.02,0.0,0.70629,0.00015,25.39067]
[1778396095317,31.83,80730.02,0.0,0.70629,0.00015,25.39067]
[1778396101196,31.83,80730.69,0.0,0.70639,0.00015,25.3871]
[1778396103210,31.83,80718.88,0.0,0.70465,0.00015,25.45254]
[1778396104218,31.83,80708.47,0.0,0.70312,0.00015,25.50978]
[1778396107343,31.83,80708.48,0.0,0.70312,0.00015,25.50961]
[1778396107563,31.83,80708.48,0.0,0.70312,0.00015,25.50961]
[1778396113280,31.83,80709.65,0.0,0.70331,0.00015,25.50281]
[1778396117276,31.83,80710.0,0.0,0.70336,0.00015,25.50075]
[1778396117316,31.83,80710.0,0.0,0.70336,0.00015,25.50075]
[1778396124357,31.83,80712.17,0.0,0.70369,0.00015,25.48845]
[1778396127866,31.83,80712.17,0.0,0.70369,0.00015,25.48845]
[1778396128073,31.83,80712.17,0.0,0.70369,0.00015,25.48845]
[1778396133420,31.83,80712.04,0.0,0.70371,0.00015,25.48486]
[1778396138455,31.82,80712.07,0.0,0.70372,0.00015,25.48436]
[1778396143490,31.82,80716.52,0.0,0.70438,0.00015,25.45954]
[1778396145370,31.82,80716.44,0.0,0.70437,0.00015,25.45994]
[1778396145564,31.82,80716.44,0.0,0.70437,0.00015,25.45994]
[1778396154567,31.82,80717.46,0.0,0.70453,0.00015,25.45384]
[1778396157035,31.82,80717.24,0.0,0.7045,0.00015,25.45501]
[1778396157071,31.82,80717.24,0.0,0.7045,0.00015,25.45501]
[1778396163572,31.82,80714.65,0.0,0.70413,0.00015,25.46901]
[1778396169672,31.82,80714.65,0.0,0.70414,0.00015,25.46847]
[1778396174467,31.82,80714.51,0.0,0.70413,0.00015,25.46906]
[1778396174567,31.82,80714.51,0.0,0.70413,0.00015,25.46906]
[1778396181756,31.81,80715.17,0.0,0.70424,0.00015,25.46488]
[1778396188805,31.81,80715.1,0.0,0.70424,0.00015,25.46487]
[1778396201898,31.81,80716.22,0.0,0.70444,0.00015,25.45428]
[1778396204524,31.81,80716.18,0.0,0.70444,0.00015,25.4544]
[1778396204564,31.81,80716.18,0.0,0.70444,0.00015,25.4544]
[1778396213982,31.81,80716.06,0.0,0.70443,0.00015,25.45455]
[1778396219017,31.8,80716.02,0.0,0.70443,0.00015,25.45453]
[1778396224052,31.8,80716.66,0.0,0.70453,0.00015,25.45072]
[1778396231101,31.8,80716.79,0.0,0.70456,0.00015,25.44969]
[1778396236613,31.8,80716.83,0.0,0.70457,0.00015,25.44937]
[1778396241040,31.8,80716.87,0.0,0.70458,0.00015,25.44884]
[1778396241067,31.8,80716.87,0.0,0.70458,0.00015,25.44884]
[1778396247213,31.8,80716.4,0.0,0.70452,0.00015,25.45113]
[1778396253255,31.8,80716.27,0.0,0.70453,0.00015,25.44787]
[1778396260304,31.8,80716.71,0.0,0.7046,0.00015,25.44512]
[1778396270374,31.79,80716.29,0.0,0.70455,0.00015,25.447]
[1778396276416,31.79,80716.27,0.0,0.70455,0.00015,25.44684]
[1778396286486,31.79,80716.27,0.0,0.70457,0.00015,25.4464]
[1778396299578,31.79,80716.2,0.0,0.70457,0.00015,25.44622]
[1778396311662,31.79,80716.23,0.0,0.70461,0.00015,25.44185]
[1778396317704,31.78,80716.13,0.0,0.7046,0.00015,25.44216]
[1778396322739,31.78,80716.89,0.0,0.70472,0.00015,25.43776]
[1778396329788,31.78,80716.78,0.0,0.70471,0.00015,25.43811]
[1778396341872,31.78,80716.5,0.0,0.70468,0.00015,25.4392]
[1778396346908,31.78,80716.33,0.0,0.70466,0.00015,25.43995]
[1778396352950,31.78,80716.04,0.0,0.70462,0.00015,25.44132]
[1778396357985,31.78,80716.01,0.0,0.70462,0.00015,25.44129]
[1778396363086,31.78,80715.97,0.0,0.70462,0.00015,25.44143]
[1778396372083,31.78,80721.25,0.0,0.70543,0.00015,25.40804]
[1778396374926,31.77,80722.55,0.0,0.70562,0.00015,25.40078]
[1778396375064,31.77,80722.55,0.0,0.70562,0.00015,25.40078]
[1778396380060,31.77,80722.47,0.0,0.70561,0.00015,25.40122]
[1778396385178,31.77,80726.15,0.0,0.70615,0.00015,25.38073]
[1778396386606,31.77,80726.15,0.0,0.70615,0.00015,25.38073]
[1778396386817,31.77,80726.15,0.0,0.70615,0.00015,25.38073]
[1778396394241,31.78,80725.8,0.0,0.70609,0.00015,25.38285]
[1778396397386,31.78,80725.13,0.0,0.70599,0.00015,25.38662]
[1778396397568,31.78,80724.69,0.0,0.70593,0.00015,25.38908]
[1778396401166,31.78,80725.72,0.0,0.70608,0.00015,25.3834]
[1778396401290,31.78,80731.85,0.0,0.70698,0.00015,25.3493]
[1778396403823,31.78,80733.92,0.0,0.70728,0.00015,25.33787]
[1778396404094,31.78,80733.92,0.0,0.70728,0.00015,25.33787]
[1778396404317,31.78,80733.92,0.0,0.70728,0.00015,25.33787]
[1778396404399,31.78,80733.98,0.0,0.70729,0.00015,25.3376]
[1778396411361,31.78,80734.21,0.0,0.70731,0.00015,25.33682]
[1778396415389,31.78,80739.78,0.0,0.70812,0.00015,25.30582]
[1778396417662,31.78,80740.02,0.0,0.70815,0.00015,25.30468]
[1778396417817,31.78,80740.02,0.0,0.70815,0.00015,25.30468]
[1778396434529,31.79,80739.64,0.0,0.70808,0.00015,25.30468]
[1778396444599,31.79,80739.78,0.0,0.70807,0.00015,25.30479]
[1778396450641,31.79,80742.24,0.0,0.70842,0.00015,25.29151]
[1778396451553,31.79,80742.24,0.0,0.70842,0.00015,25.29151]
[1778396451816,31.79,80742.24,0.0,0.70842,0.00015,25.29151]
[1778396459705,31.8,80742.08,0.0,0.70838,0.00015,25.2932]
[1778396464740,31.8,80740.63,0.0,0.70816,0.00015,25.30174]
[1778396473803,31.8,80746.06,0.0,0.70893,0.00015,25.27198]
[1778396474810,31.8,80752.02,0.0,0.70981,0.00015,25.23834]
[1778396475860,31.8,80752.02,0.0,0.70981,0.00015,25.23834]
[1778396475961,31.8,80753.38,0.0,0.71001,0.00015,25.23063]
[1778396476957,31.8,80753.38,0.0,0.71001,0.00015,25.23063]
[1778396477068,31.8,80753.38,0.0,0.71001,0.00015,25.23063]
[1778396479845,31.8,80752.83,0.0,0.70993,0.00015,25.23364]
[1778396480063,31.8,80752.83,0.0,0.70993,0.00015,25.23364]
[1778396485888,31.8,80753.56,0.0,0.71004,0.00015,25.22947]
[1778396487723,31.8,80753.66,0.0,0.71005,0.00015,25.22891]
[1778396487816,31.8,80753.66,0.0,0.71005,0.00015,25.22891]
[1778396492300,31.8,80753.23,0.0,0.70999,0.00015,25.23142]
[1778396492314,31.8,80753.23,0.0,0.70999,0.00015,25.23142]
[1778396499987,31.8,80753.91,0.0,0.7101,0.00015,25.22416]
[1778396506051,31.8,80756.82,0.0,0.71051,0.00015,25.20807]
[1778396509052,31.81,80758.94,0.0,0.71082,0.00015,25.19623]
[1778396509069,31.81,80758.94,0.0,0.71082,0.00015,25.19623]
[1778396515114,31.81,80760.09,0.0,0.71097,0.00015,25.19036]
[1778396516821,31.81,80760.09,0.0,0.71097,0.00015,25.19036]
[1778396517066,31.81,80760.09,0.0,0.71097,0.00015,25.19036]
[1778396520110,31.81,80757.39,0.0,0.71056,0.00015,25.2062]
[1778396520314,31.81,80757.39,0.0,0.71056,0.00015,25.2062]
[1778396524809,31.81,80755.51,0.0,0.71028,0.00015,25.21744]
[1778396525064,31.81,80755.51,0.0,0.71028,0.00015,25.21744]
[1778396526867,31.81,80755.28,0.0,0.71024,0.00015,25.21896]
[1778396527068,31.81,80755.28,0.0,0.71024,0.00015,25.21896]
[1778396533240,31.82,80758.61,0.0,0.71071,0.00015,25.2008]
[1778396539133,31.82,80759.05,0.0,0.71076,0.00015,25.1986]
[1778396539316,31.82,80759.05,0.0,0.71076,0.00015,25.1986]
[1778396545324,31.82,80759.65,0.0,0.71083,0.00015,25.19608]
[1778396547671,31.82,80759.75,0.0,0.71084,0.00015,25.19571]
[1778396547814,31.82,80759.75,0.0,0.71084,0.00015,25.19571]
[1778396558416,31.83,80759.85,0.0,0.71084,0.00015,25.19261]
[1778396561809,31.83,80760.51,0.0,0.71094,0.00015,25.18909]
[1778396562069,31.83,80760.51,0.0,0.71094,0.00015,25.18909]
[1778396567479,31.83,80761.16,0.0,0.711,0.00015,25.1867]
[1778396570751,31.84,80763.77,0.0,0.71135,0.00015,25.17292]
[1778396570816,31.84,80763.77,0.0,0.71135,0.00015,25.17292]
[1778396576542,31.85,80763.14,0.0,0.71121,0.00015,25.17851]
[1778396581577,31.85,80763.98,0.0,0.7113,0.00015,25.1754]
[1778396583603,31.86,80773.95,0.0,0.71273,0.00015,25.11941]
[1778396584600,31.86,80780.98,0.0,0.71375,0.00014,25.07932]
[1778396586159,31.86,80781.98,0.0,0.71389,0.00014,25.07366]
[1778396586313,31.86,80781.98,0.0,0.71389,0.00014,25.07366]
[1778396588628,31.86,80777.64,0.0,0.71326,0.00014,25.0987]
[1778396590647,31.86,80769.88,0.0,0.71213,0.00015,25.1431]
[1778396592217,31.86,80769.88,0.0,0.71213,0.00015,25.1431]
[1778396592314,31.86,80769.88,0.0,0.71213,0.00015,25.1431]
[1778396599809,31.87,80773.88,0.0,0.71264,0.00015,25.12316]
[1778396600066,31.87,80773.88,0.0,0.71264,0.00015,25.12316]
[1778396606759,31.88,80772.91,0.0,0.71243,0.00015,25.13127]
[1778396612801,31.89,80773.07,0.0,0.71243,0.00015,25.12849]
[1778396618101,31.9,80772.97,0.0,0.71239,0.00015,25.13028]
[1778396618316,31.9,80772.97,0.0,0.71239,0.00015,25.13028]
[1778396630931,31.91,80773.63,0.0,0.71238,0.00014,25.13075]
[1778396632945,31.92,80768.22,0.0,0.71158,0.00015,25.162]
[1778396634648,31.92,80768.22,0.0,0.71158,0.00015,25.162]
[1778396633952,31.92,80762.72,0.0,0.71078,0.00015,25.19333]
[1778396634812,31.92,80762.72,0.0,0.71078,0.00015,25.19333]
[1778396636458,31.92,80760.63,0.0,0.71047,0.00015,25.20533]
[1778396636562,31.92,80760.63,0.0,0.71047,0.00015,25.20533]
[1778396642573,31.92,80760.45,0.0,0.71041,0.00015,25.20764]
[1778396643074,31.93,80760.01,0.0,0.71034,0.00015,25.21055]
[1778396643560,31.93,80760.01,0.0,0.71034,0.00015,25.21055]
[1778396643661,31.93,80754.85,0.0,0.70958,0.00015,25.23973]
[1778396643857,31.93,80754.85,0.0,0.70958,0.00015,25.23973]
[1778396644022,31.93,80748.03,0.0,0.70859,0.00015,25.27793]
[1778396645970,31.93,80745.5,0.0,0.70822,0.00015,25.29221]
[1778396646071,31.93,80745.5,0.0,0.70822,0.00015,25.29221]
[1778396646820,31.93,80745.53,0.0,0.70821,0.00015,25.29231]
[1778396647043,31.93,80745.56,0.0,0.70822,0.00015,25.29214]
[1778396650061,31.93,80745.82,0.0,0.70825,0.00015,25.29095]
[1778396650161,31.93,80745.82,0.0,0.70825,0.00015,25.29095]
[1778396650315,31.93,80745.82,0.0,0.70825,0.00015,25.29095]
[1778396651330,31.93,80745.82,0.0,0.70825,0.00015,25.29107]
[1778396651431,31.93,80745.82,0.0,0.70824,0.00015,25.2912]
[1778396657117,31.93,80744.03,0.0,0.70797,0.00015,25.30165]
[1778396657319,31.93,80744.03,0.0,0.70797,0.00015,25.30165]
[1778396663155,31.94,80744.24,0.0,0.70798,0.00015,25.30127]
[1778396665979,31.94,80744.38,0.0,0.708,0.00015,25.3006]
[1778396666066,31.94,80744.38,0.0,0.708,0.00015,25.3006]
[1778396671211,31.94,80744.1,0.0,0.70796,0.00015,25.29923]
[1778396675605,31.94,80743.25,0.0,0.70783,0.00015,25.3042]
[1778396675815,31.94,80743.25,0.0,0.70782,0.00015,25.30455]
[1778396681281,31.95,80740.55,0.0,0.70741,0.00015,25.32013]
[1778396683434,31.95,80740.55,0.0,0.70741,0.00015,25.32013]
[1778396683565,31.95,80740.55,0.0,0.70741,0.00015,25.32013]
[1778396691355,31.95,80741.93,0.0,0.70759,0.00015,25.31355]
[1778396694017,31.95,80741.61,0.0,0.70753,0.00015,25.31557]
[1778396694066,31.95,80741.61,0.0,0.70753,0.00015,25.31557]
[1778396695492,31.95,80739.75,0.0,0.70726,0.00015,25.32603]
[1778396695563,31.95,80739.75,0.0,0.70726,0.00015,25.32603]
[1778396700499,31.95,80737.53,0.0,0.70692,0.00015,25.33877]
[1778396700563,31.95,80737.53,0.0,0.70692,0.00015,25.33877]
[1778396706461,31.96,80744.95,0.0,0.70799,0.00015,25.29813]
[1778396707468,31.96,80753.5,0.0,0.70924,0.00015,25.25045]
[1778396708815,31.96,80752.55,0.0,0.7091,0.00015,25.25587]
[1778396709067,31.96,80752.55,0.0,0.7091,0.00015,25.25587]
[1778396714518,31.96,80752.77,0.0,0.70911,0.00015,25.25556]
[1778396718333,31.96,80750.92,0.0,0.70882,0.00015,25.26653]
[1778396718567,31.96,80750.92,0.0,0.70882,0.00015,25.26653]
[1778396724589,31.97,80751.19,0.0,0.70884,0.00015,25.26593]
[1778396726621,31.97,80751.38,0.0,0.70886,0.00015,25.26493]
[1778396726816,31.97,80751.38,0.0,0.70886,0.00015,25.26499]
[1778396739694,31.97,80750.94,0.0,0.70879,0.00015,25.26471]
[1778396743695,31.98,80750.96,0.0,0.70878,0.00015,25.26514]
[1778396743816,31.98,80750.57,0.0,0.70872,0.00015,25.2675]
[1778396749764,31.98,80749.87,0.0,0.70859,0.00015,25.27249]
[1778396750998,31.98,80749.12,0.0,0.70848,0.00015,25.27685]
[1778396751066,31.98,80749.12,0.0,0.70848,0.00015,25.27685]
[1778396753792,31.98,80744.99,0.0,0.70787,0.00015,25.30034]
[1778396758827,31.99,80743.6,0.0,0.70765,0.00015,25.30873]
[1778396762859,31.99,80751.75,0.0,0.70883,0.00015,25.26372]
[1778396763994,31.99,80751.75,0.0,0.70883,0.00015,25.26372]
[1778396764064,31.99,80751.75,0.0,0.70883,0.00015,25.26372]
[1778396769904,31.99,80752.89,0.0,0.70898,0.00015,25.2577]
[1778396772105,31.99,80752.92,0.0,0.70899,0.00015,25.25758]
[1778396772311,31.99,80752.92,0.0,0.70899,0.00015,25.25758]
[1778396777960,31.99,80752.55,0.0,0.70892,0.00015,25.26004]
[1778396781388,31.99,80753.41,0.0,0.70904,0.00015,25.25535]
[1778396781563,31.99,80753.41,0.0,0.70904,0.00015,25.25535]
[1778396787345,31.99,80755.23,0.0,0.7093,0.00015,25.24556]
[1778396787478,31.99,80755.23,0.0,0.7093,0.00015,25.24556]
[1778396793065,31.99,80756.52,0.0,0.70952,0.00015,25.23418]
[1778396794959,31.99,80756.52,0.0,0.70952,0.00015,25.23418]
[1778396795064,31.99,80756.52,0.0,0.70952,0.00015,25.23418]
[1778396802128,31.99,80756.52,0.0,0.70955,0.00015,25.233]
[1778396808170,31.98,80758.74,0.0,0.70989,0.00015,25.21975]
[1778396814562,31.98,80758.67,0.0,0.70988,0.00015,25.22001]
[1778396814812,31.98,80758.67,0.0,0.70988,0.00015,25.22001]
[1778396814857,31.98,80758.67,0.0,0.70988,0.00015,25.22001]
[1778396815219,31.98,80762.69,0.0,0.71049,0.00015,25.19664]
[1778396820254,31.98,80763.38,0.0,0.7106,0.00015,25.19217]
[1778396822445,31.98,80761.01,0.0,0.71026,0.00015,25.20537]
[1778396822560,31.98,80761.01,0.0,0.71026,0.00015,25.20537]
[1778396831806,31.97,80757.93,0.0,0.70983,0.00015,25.22178]
[1778396832204,31.97,80757.51,0.0,0.70979,0.00015,25.22339]
[1778396832310,31.97,80757.51,0.0,0.70979,0.00015,25.22339]
[1778396832832,31.97,80757.51,0.0,0.70979,0.00015,25.22339]
[1778396832338,31.97,80754.19,0.0,0.70931,0.00015,25.24199]
[1778396833346,31.97,80755.01,0.0,0.70943,0.00015,25.23743]
[1778396840394,31.96,80754.94,0.0,0.70944,0.00015,25.23684]
[1778396845429,31.96,80753.45,0.0,0.70924,0.00015,25.24433]
[1778396849457,31.96,80756.75,0.0,0.70974,0.00015,25.22515]
[1778396850911,31.96,80756.75,0.0,0.70974,0.00015,25.22515]
[1778396851471,31.96,80757.47,0.0,0.70988,0.00015,25.21707]
[1778396852072,31.96,80757.47,0.0,0.70988,0.00015,25.21707]
[1778396852478,31.96,80757.82,0.0,0.70993,0.00015,25.21495]
[1778396856898,31.95,80758.27,0.0,0.71001,0.00015,25.21197]
[1778396857513,31.95,80756.21,0.0,0.70971,0.00015,25.22323]
[1778396859856,31.95,80756.12,0.0,0.70971,0.00015,25.22357]
[1778396860534,31.95,80756.17,0.0,0.70972,0.00015,25.22297]
[1778396864057,31.95,80755.3,0.0,0.70961,0.00015,25.22737]
[1778396864562,31.95,80755.22,0.0,0.7096,0.00015,25.22766]
[1778396865887,31.95,80755.22,0.0,0.7096,0.00015,25.22766]
[1778396865911,31.95,80755.08,0.0,0.70959,0.00015,25.22812]
[1778396868059,31.95,80754.47,0.0,0.7095,0.00015,25.23138]
[1778396868590,31.94,80754.52,0.0,0.70951,0.00015,25.23094]
[1778396878663,31.94,80752.54,0.0,0.70927,0.00015,25.24035]
[1778396879928,31.94,80752.54,0.0,0.70927,0.00015,25.24035]
[1778396882691,31.93,80746.94,0.0,0.70847,0.00015,25.27099]
[1778396890749,31.94,80747.11,0.0,0.70846,0.00015,25.27116]
[1778396897798,31.94,80746.61,0.0,0.70837,0.00015,25.27482]
[1778396910890,31.95,80746.5,0.0,0.70833,0.00015,25.27647]
[1778396915924,31.95,80746.38,0.0,0.70833,0.00015,25.2735]
[1778396919834,31.95,80744.08,0.0,0.70799,0.00015,25.28637]
[1778396919952,31.95,80749.87,0.0,0.70884,0.00015,25.25384]
[1778396922908,31.95,80750.93,0.0,0.709,0.00015,25.24756]
[1778396922973,31.95,80751.67,0.0,0.70912,0.00015,25.24325]
[1778396924987,31.94,80754.58,0.0,0.70955,0.00015,25.22662]
[1778396930028,31.94,80758.03,0.0,0.71007,0.00015,25.20651]
[1778396935063,31.94,80757.66,0.0,0.71003,0.00015,25.20795]
[1778396943119,31.94,80757.72,0.0,0.71005,0.00015,25.20715]
[1778396949910,31.93,80757.81,0.0,0.71007,0.00015,25.20644]
[1778396950011,31.93,80757.8,0.0,0.71007,0.00015,25.20632]
[1778396957217,31.93,80755.93,0.0,0.70981,0.00015,25.21644]
[1778396962252,31.93,80755.23,0.0,0.7097,0.00015,25.22053]
[1778396971315,31.93,80752.87,0.0,0.70937,0.00015,25.23027]
[1778396973874,31.93,80752.87,0.0,0.70937,0.00015,25.23027]
[1778396973975,31.93,80755.18,0.0,0.70971,0.00015,25.21738]
[1778396979892,31.93,80755.18,0.0,0.70971,0.00015,25.21738]
[1778396979993,31.94,80755.18,0.0,0.7097,0.00015,25.21756]
[1778396985415,31.94,80755.12,0.0,0.70969,0.00015,25.21802]
[1778396988892,31.94,80755.5,0.0,0.70975,0.00015,25.21593]
[1778396988993,31.94,80755.5,0.0,0.70975,0.00015,25.21598]
[1778396994811,31.94,80755.1,0.0,0.70969,0.00015,25.21831]
[1778396994912,31.94,80755.1,0.0,0.70968,0.00015,25.21834]
[1778397000520,31.94,80755.44,0.0,0.70973,0.00015,25.21652]
[1778397005555,31.94,80755.88,0.0,0.70979,0.00015,25.21411]
[1778397006869,31.94,80755.88,0.0,0.70979,0.00015,25.21411]
[1778397006970,31.94,80755.88,0.0,0.70979,0.00015,25.21414]
[1778397015834,31.94,80755.86,0.0,0.70979,0.00015,25.21427]
[1778397015935,31.94,80755.98,0.0,0.7098,0.00015,25.21373]
[1778397022674,31.94,80755.32,0.0,0.70971,0.00015,25.2175]
[1778397024828,31.94,80755.32,0.0,0.70971,0.00015,25.2175]
[1778397024929,31.94,80755.32,0.0,0.70971,0.00015,25.21753]
[1778397027875,31.94,80755.32,0.0,0.70971,0.00015,25.21753]
[1778397027976,31.94,80755.32,0.0,0.70971,0.00015,25.21756]
[1778397033894,31.94,80755.29,0.0,0.70972,0.00015,25.21403]
[1778397033995,31.94,80755.29,0.0,0.70972,0.00015,25.21407]
[1778397036854,31.94,80755.29,0.0,0.70972,0.00015,25.21407]
[1778397036955,31.94,80755.29,0.0,0.70972,0.00015,25.2141]
[1778397039807,31.94,80755.29,0.0,0.70972,0.00015,25.2141]
[1778397039908,31.94,80755.29,0.0,0.70972,0.00015,25.21413]
[1778397045847,31.94,80752.67,0.0,0.70934,0.00015,25.22885]
[1778397045913,31.94,80752.56,0.0,0.70932,0.00015,25.22947]
[1778397052886,31.94,80752.73,0.0,0.70935,0.00015,25.22849]
[1778397058928,31.94,80751.58,0.0,0.70918,0.00015,25.23491]
[1778397064970,31.94,80751.26,0.0,0.70913,0.00015,25.23666]
[1778397070007,31.94,80751.36,0.0,0.70915,0.00015,25.23606]
[1778397078063,31.94,80751.27,0.0,0.70914,0.00015,25.23651]
[1778397083098,31.94,80751.21,0.0,0.70913,0.00015,25.23681]
[1778397088133,31.94,80751.36,0.0,0.70915,0.00015,25.23594]
[1778397093168,31.94,80751.32,0.0,0.70917,0.00015,25.23243]
[1778397096189,31.94,80748.43,0.0,0.70875,0.00015,25.24858]
[1778397102231,31.94,80749.29,0.0,0.70887,0.00015,25.24368]
[1778397111295,31.94,80749.08,0.0,0.70884,0.00015,25.24478]
[1778397118343,31.94,80749.16,0.0,0.70886,0.00015,25.24428]
[1778397123378,31.94,80749.16,0.0,0.70886,0.00015,25.24426]
[1778397129421,31.94,80748.44,0.0,0.70875,0.00015,25.24826]
[1778397136469,31.94,80748.35,0.0,0.70874,0.00015,25.24873]
[1778397143518,31.94,80748.38,0.0,0.70875,0.00015,25.24853]
[1778397155602,31.94,80748.31,0.0,0.70876,0.00015,25.24515]
[1778397165672,31.94,80748.49,0.0,0.70878,0.00015,25.24414]
[1778397177756,31.94,80748.31,0.0,0.70876,0.00015,25.24515]
[1778397182791,31.94,80750.62,0.0,0.70909,0.00015,25.23222]
[1778397189840,31.94,80748.28,0.0,0.70875,0.00015,25.2454]
[1778397199910,31.94,80748.24,0.0,0.70875,0.00015,25.2456]
[1778397206963,31.94,80748.17,0.0,0.70874,0.00015,25.24598]
[1778397214012,31.94,80748.35,0.0,0.70878,0.00015,25.24124]
[1778397224086,31.94,80748.35,0.0,0.70878,0.00015,25.24126]
[1778397229121,31.94,80748.42,0.0,0.70879,0.00015,25.24088]
[1778397234156,31.94,80748.31,0.0,0.70878,0.00015,25.24151]
[1778397241205,31.94,80750.65,0.0,0.70912,0.00015,25.22844]
[1778397246240,31.94,80748.26,0.0,0.70877,0.00015,25.24186]
[1778397257317,31.94,80747.99,0.0,0.70873,0.00015,25.24339]
[1778397270408,31.94,80747.92,0.0,0.70872,0.00015,25.24381]
[1778397276450,31.94,80746.32,0.0,0.7085,0.00015,25.24905]
[1778397282493,31.94,80746.29,0.0,0.7085,0.00015,25.2492]
[1778397283499,31.94,80740.77,0.0,0.70769,0.00015,25.27998]
[1778397284506,31.94,80729.0,0.0,0.70597,0.00015,25.34542]
[1778397285513,31.94,80726.43,0.0,0.70559,0.00015,25.3597]
[1778397287527,31.94,80722.43,0.0,0.705,0.00015,25.38186]
[1778397289541,31.94,80718.47,0.0,0.70441,0.00015,25.40369]
[1778397294576,31.94,80717.43,0.0,0.70426,0.00015,25.40941]
[1778397299611,31.94,80717.28,0.0,0.70424,0.00015,25.41033]
[1778397302845,31.94,80717.63,0.0,0.70429,0.00015,25.40843]
[1778397306068,31.94,80718.58,0.0,0.70443,0.00015,25.40325]
[1778397306163,31.94,80718.13,0.0,0.70436,0.00015,25.40573]
[1778397308472,31.94,80715.05,0.0,0.70391,0.00015,25.42263]
[1778397308560,31.94,80715.05,0.0,0.70391,0.00015,25.42263]
[1778397310521,31.94,80717.43,0.0,0.70426,0.00015,25.40954]
[1778397310566,31.94,80717.43,0.0,0.70426,0.00015,25.40954]
[1778397315280,31.94,80719.58,0.0,0.70457,0.00015,25.39774]
[1778397315310,31.94,80719.58,0.0,0.70457,0.00015,25.39774]
[1778397320758,31.94,80720.12,0.0,0.70465,0.00015,25.39475]
[1778397325793,31.94,80720.05,0.0,0.70464,0.00015,25.39512]
[1778397331835,31.94,80719.94,0.0,0.70465,0.00015,25.39195]
[1778397338884,31.94,80719.8,0.0,0.70463,0.00015,25.39261]
[1778397344926,31.94,80720.43,0.0,0.70473,0.00015,25.38903]
[1778397349961,31.94,80720.22,0.0,0.7047,0.00015,25.3901]
[1778397354996,31.94,80728.86,0.0,0.70597,0.00015,25.34239]
[1778397355656,31.94,80728.86,0.0,0.70597,0.00015,25.34239]
[1778397355664,31.94,80728.86,0.0,0.70597,0.00015,25.34239]
[1778397359524,31.94,80734.53,0.0,0.70679,0.00015,25.31117]
[1778397359559,31.94,80734.53,0.0,0.70679,0.00015,25.31117]
[1778397365071,31.94,80735.99,0.0,0.707,0.00015,25.30342]
[1778397370106,31.94,80737.02,0.0,0.70714,0.00015,25.29803]
[1778397373669,31.94,80739.15,0.0,0.70745,0.00015,25.28631]
[1778397373815,31.94,80739.15,0.0,0.70745,0.00015,25.28631]
[1778397375979,31.94,80737.8,0.0,0.70725,0.00015,25.29393]
[1778397376064,31.94,80737.8,0.0,0.70725,0.00015,25.29393]
[1778397381183,31.94,80732.71,0.0,0.7065,0.00015,25.32244]
[1778397381642,31.94,80732.71,0.0,0.7065,0.00015,25.32244]
[1778397381816,31.94,80732.71,0.0,0.7065,0.00015,25.32244]
[1778397389354,31.94,80732.04,0.0,0.7064,0.00015,25.32627]
[1778397389566,31.94,80731.47,0.0,0.70631,0.00015,25.32948]
[1778397395282,31.94,80729.39,0.0,0.70603,0.00015,25.3373]
[1778397404345,31.94,80729.69,0.0,0.70607,0.00015,25.33564]
[1778397409380,31.94,80729.62,0.0,0.70606,0.00015,25.33603]
[1778397419450,31.94,80729.59,0.0,0.70605,0.00015,25.33628]
[1778397426048,31.94,80729.62,0.0,0.70606,0.00015,25.33615]
[1778397426070,31.94,80729.62,0.0,0.70606,0.00015,25.33615]
[1778397429520,31.95,80734.63,0.0,0.70679,0.00015,25.3086]
[1778397430929,31.95,80734.63,0.0,0.70679,0.00015,25.3086]
[1778397431073,31.95,80734.63,0.0,0.70679,0.00015,25.3086]
[1778397436580,31.95,80737.85,0.0,0.70724,0.00015,25.29127]
[1778397439601,31.95,80743.08,0.0,0.70802,0.00015,25.26174]
[1778397441647,31.95,80742.97,0.0,0.70801,0.00015,25.26216]
[1778397441818,31.95,80742.97,0.0,0.70801,0.00015,25.26216]
[1778397448506,31.94,80743.73,0.0,0.70815,0.00015,25.2567]
[1778397448566,31.94,80743.91,0.0,0.70818,0.00015,25.25552]
[1778397454706,31.93,80743.97,0.0,0.70824,0.00015,25.25027]
[1778397459188,31.93,80743.97,0.0,0.70824,0.00015,25.25027]
[1778397459309,31.93,80743.97,0.0,0.70824,0.00015,25.25027]
[1778397463607,31.93,80745.79,0.0,0.70854,0.00015,25.23888]
[1778397463817,31.93,80745.79,0.0,0.70854,0.00015,25.23888]
[1778397469811,31.92,80748.35,0.0,0.70893,0.00015,25.22362]
[1778397472750,31.93,80749.07,0.0,0.70903,0.00015,25.22]
[1778397472816,31.93,80749.07,0.0,0.70903,0.00015,25.22]
[1778397477867,31.93,80750.81,0.0,0.70926,0.00015,25.21133]
[1778397480997,31.93,80753.83,0.0,0.7097,0.00015,25.19412]
[1778397481070,31.93,80753.83,0.0,0.7097,0.00015,25.19412]
[1778397481321,31.93,80753.83,0.0,0.7097,0.00015,25.19412]
[1778397481358,31.93,80756.07,0.0,0.71003,0.00015,25.18129]
[1778397484062,31.93,80756.14,0.0,0.71005,0.00015,25.18079]
[1778397485377,31.93,80756.14,0.0,0.71005,0.00015,25.18067]
[1778397485478,31.93,80756.6,0.0,0.71012,0.00015,25.17786]
[1778397492064,31.93,80756.56,0.0,0.71012,0.00015,25.17787]
[1778397492846,31.92,80756.6,0.0,0.71014,0.00015,25.17721]
[1778397492972,31.92,80756.38,0.0,0.71011,0.00015,25.17834]
[1778397498007,31.92,80759.41,0.0,0.71056,0.00015,25.16076]
[1778397499261,31.92,80759.41,0.0,0.71056,0.00015,25.16076]
[1778397499313,31.92,80759.41,0.0,0.71056,0.00015,25.16076]
[1778397507070,31.92,80759.55,0.0,0.7106,0.00015,25.15914]
[1778397507850,31.92,80759.55,0.0,0.7106,0.00015,25.15914]
[1778397508067,31.92,80759.55,0.0,0.7106,0.00015,25.15914]
[1778397514119,31.91,80760.56,0.0,0.71079,0.00015,25.1491]
[1778397516602,31.91,80760.49,0.0,0.71078,0.00015,25.14941]
[1778397516813,31.91,80761.06,0.0,0.71086,0.00015,25.14611]
[1778397525196,31.91,80760.82,0.0,0.71085,0.00015,25.14671]
[1778397529969,31.91,80761.55,0.0,0.71096,0.00015,25.14225]
[1778397530067,31.91,80761.55,0.0,0.71096,0.00015,25.14225]
[1778397539294,31.91,80761.78,0.0,0.71102,0.00015,25.14012]
[1778397541839,31.9,80761.35,0.0,0.71096,0.00015,25.14238]
[1778397542070,31.9,80761.35,0.0,0.71096,0.00015,25.14238]
[1778397547351,31.9,80762.77,0.0,0.71118,0.00015,25.13386]
[1778397552559,31.9,80762.21,0.0,0.7111,0.00015,25.1367]
[1778397552815,31.9,80760.79,0.0,0.7109,0.00015,25.14455]
[1778397559435,31.9,80759.83,0.0,0.71078,0.00015,25.14929]
[1778397564470,31.9,80757.76,0.0,0.71049,0.00015,25.16046]
[1778397564691,31.9,80757.76,0.0,0.71049,0.00015,25.16046]
[1778397564814,31.9,80757.76,0.0,0.71049,0.00015,25.16046]
[1778397566415,31.9,80757.79,0.0,0.71049,0.00015,25.16018]
[1778397566563,31.9,80757.79,0.0,0.71049,0.00015,25.16018]
[1778397570059,31.9,80752.18,0.0,0.70967,0.00015,25.19222]
[1778397570825,31.9,80752.85,0.0,0.70976,0.00015,25.18864]
[1778397571519,31.9,80752.78,0.0,0.70976,0.00015,25.18553]
[1778397572867,31.9,80752.83,0.0,0.70977,0.00015,25.18546]
[1778397573533,31.9,80752.79,0.0,0.70975,0.00015,25.18591]
[1778397580582,31.91,80750.72,0.0,0.70942,0.00015,25.19902]
[1778397585619,31.91,80750.78,0.0,0.7094,0.00015,25.19957]
[1778397587764,31.91,80750.72,0.0,0.70938,0.00015,25.20029]
[1778397587815,31.91,80750.72,0.0,0.70938,0.00015,25.20029]
[1778397588899,31.91,80750.72,0.0,0.70938,0.00015,25.20029]
[1778397589647,31.91,80750.68,0.0,0.70937,0.00015,25.20089]
[1778397590282,31.91,80750.68,0.0,0.70937,0.00015,25.20089]
[1778397590654,31.92,80749.45,0.0,0.70918,0.00015,25.20797]
[1778397594062,31.92,80749.44,0.0,0.70917,0.00015,25.20856]
[1778397594826,31.92,80749.44,0.0,0.70917,0.00015,25.20856]
[1778397595574,31.92,80749.44,0.0,0.70917,0.00015,25.20856]
[1778397595663,31.92,80749.44,0.0,0.70916,0.00015,25.20888]
[1778397595817,31.92,80749.44,0.0,0.70916,0.00015,25.20888]
[1778397601911,31.92,80751.76,0.0,0.70948,0.00015,25.19657]
[1778397607783,31.93,80751.49,0.0,0.70942,0.00015,25.19913]
[1778397611302,31.93,80751.49,0.0,0.70942,0.00015,25.19913]
[1778397611315,31.93,80751.49,0.0,0.70942,0.00015,25.19913]
[1778397623896,31.94,80751.47,0.0,0.70936,0.00015,25.20151]
[1778397628931,31.94,80752.58,0.0,0.7095,0.00015,25.19597]
[1778397634973,31.94,80752.58,0.0,0.70951,0.00015,25.19307]
[1778397637292,31.94,80752.7,0.0,0.70952,0.00015,25.19253]
[1778397637317,31.94,80752.7,0.0,0.70952,0.00015,25.19253]
[1778397644036,31.95,80750.94,0.0,0.70924,0.00015,25.20347]
[1778397647576,31.95,80750.74,0.0,0.7092,0.00015,25.20484]
[1778397647814,31.95,80750.63,0.0,0.70918,0.00015,25.2057]
[1778397655397,31.95,80750.84,0.0,0.7092,0.00015,25.20491]
[1778397655562,31.95,80750.84,0.0,0.7092,0.00015,25.20491]
[1778397662162,31.96,80750.07,0.0,0.70905,0.00015,25.21063]
[1778397664704,31.96,80750.24,0.0,0.70907,0.00015,25.20981]
[1778397664817,31.96,80750.27,0.0,0.70908,0.00015,25.20977]
[1778397671225,31.96,80751.6,0.0,0.70925,0.00015,25.20327]
[1778397672902,31.96,80751.6,0.0,0.70925,0.00015,25.20327]
[1778397673065,31.96,80751.6,0.0,0.70925,0.00015,25.20327]
[1778397678274,31.97,80751.55,0.0,0.70921,0.00015,25.20452]
[1778397683309,31.97,80751.63,0.0,0.70921,0.00015,25.20477]
[1778397686330,31.97,80756.78,0.0,0.70995,0.00015,25.17634]
[1778397687411,31.97,80756.78,0.0,0.70995,0.00015,25.17634]
[1778397687563,31.97,80756.78,0.0,0.70995,0.00015,25.17634]
[1778397693379,31.98,80757.17,0.0,0.71,0.00015,25.17159]
[1778397694995,31.98,80757.17,0.0,0.71,0.00015,25.17159]
[1778397695067,31.98,80757.17,0.0,0.71,0.00015,25.17159]
[1778397701435,31.98,80756.32,0.0,0.70984,0.00015,25.17764]
[1778397706470,31.99,80755.35,0.0,0.70968,0.00015,25.18384]
[1778397710498,31.99,80759.39,0.0,0.71026,0.00015,25.16145]
[1778397710897,31.99,80759.39,0.0,0.71026,0.00015,25.16145]
[1778397711066,31.99,80759.39,0.0,0.71026,0.00015,25.16145]
[1778397717548,31.98,80760.42,0.0,0.71044,0.00015,25.15446]
[1778397722330,31.98,80761.28,0.0,0.71058,0.00015,25.14906]
[1778397722438,31.98,80761.28,0.0,0.71058,0.00015,25.14906]
[1778397722566,31.98,80761.28,0.0,0.71058,0.00015,25.14906]
[1778397722584,31.98,80762.31,0.0,0.71074,0.00015,25.14313]
[1778397725132,31.98,80764.33,0.0,0.71103,0.00015,25.1315]
[1778397725309,31.98,80764.33,0.0,0.71103,0.00015,25.1315]
[1778397730640,31.98,80765.36,0.0,0.7112,0.00015,25.12501]
[1778397734668,31.97,80769.94,0.0,0.71188,0.00015,25.09873]
[1778397735341,31.97,80769.94,0.0,0.71188,0.00015,25.09873]
[1778397735567,31.97,80769.94,0.0,0.71188,0.00015,25.09873]
[1778397740710,31.97,80777.45,0.0,0.71298,0.00014,25.05565]
[1778397742768,31.97,80780.16,0.0,0.71337,0.00014,25.0402]
[1778397742812,31.97,80780.16,0.0,0.71337,0.00014,25.0402]
[1778397747736,31.97,80781.49,0.0,0.71357,0.00014,25.03245]
[1778397747816,31.97,80781.49,0.0,0.71357,0.00014,25.03245]
[1778397756825,31.97,80781.49,0.0,0.7136,0.00014,25.02826]
[1778397758735,31.97,80781.49,0.0,0.7136,0.00014,25.02826]
[1778397758813,31.97,80781.49,0.0,0.7136,0.00014,25.02826]
[1778397762204,31.97,80781.49,0.0,0.7136,0.00014,25.02815]
[1778397762316,31.97,80781.49,0.0,0.7136,0.00014,25.02815]
[1778397767902,31.97,80782.33,0.0,0.71374,0.00014,25.02293]
[1778397771510,31.97,80782.19,0.0,0.71372,0.00014,25.02362]
[1778397771563,31.97,80782.19,0.0,0.71372,0.00014,25.02362]
[1778397776965,31.96,80782.15,0.0,0.71372,0.00014,25.02343]
[1778397783007,31.96,80782.39,0.0,0.71377,0.00014,25.0217]
[1778397785632,31.96,80783.0,0.0,0.71385,0.00014,25.01816]
[1778397785814,31.96,80783.0,0.0,0.71385,0.00014,25.01816]
[1778397788172,31.96,80783.02,0.0,0.71386,0.00014,25.01792]
[1778397788312,31.96,80783.02,0.0,0.71386,0.00014,25.01792]
[1778397788410,31.96,80779.22,0.0,0.71331,0.00014,25.03944]
[1778397792673,31.96,80776.05,0.0,0.71286,0.00014,25.05717]
[1778397792814,31.96,80776.05,0.0,0.71286,0.00014,25.05717]
[1778397799126,31.96,80775.38,0.0,0.71278,0.00014,25.06015]
[1778397801855,31.96,80775.41,0.0,0.71279,0.00014,25.05987]
[1778397802062,31.96,80775.34,0.0,0.71278,0.00014,25.06017]
[1778397808239,31.95,80776.73,0.0,0.713,0.00014,25.05154]
[1778397813273,31.95,80777.06,0.0,0.71308,0.00014,25.04543]
[1778397818308,31.95,80777.03,0.0,0.71309,0.00014,25.0451]
[1778397825358,31.95,80776.51,0.0,0.71303,0.00014,25.04735]
[1778397833701,31.94,80776.93,0.0,0.7131,0.00014,25.04464]
[1778397833815,31.94,80776.93,0.0,0.7131,0.00014,25.04464]
[1778397835428,31.94,80773.01,0.0,0.71255,0.00015,25.06617]
[1778397841470,31.94,80770.34,0.0,0.71218,0.00015,25.08051]
[1778397844491,31.94,80766.5,0.0,0.71163,0.00015,25.10183]
[1778397845160,31.94,80766.5,0.0,0.71163,0.00015,25.10183]
[1778397845312,31.94,80766.5,0.0,0.71163,0.00015,25.10183]
[1778397852547,31.93,80766.27,0.0,0.71163,0.00015,25.10189]
[1778397854162,31.93,80766.27,0.0,0.71163,0.00015,25.10189]
[1778397854314,31.93,80766.27,0.0,0.71163,0.00015,25.10189]
[1778397859596,31.93,80766.23,0.0,0.71165,0.00015,25.10104]
[1778397866645,31.92,80766.02,0.0,0.71165,0.00015,25.10122]
[1778397872687,31.92,80765.35,0.0,0.71159,0.00015,25.10048]
[1778397879739,31.91,80765.31,0.0,0.71161,0.00015,25.09974]
[1778397884774,31.91,80765.06,0.0,0.71158,0.00015,25.10059]
[1778397890778,31.91,80765.06,0.0,0.71158,0.00015,25.10059]
[1778397890816,31.91,80765.06,0.0,0.71158,0.00015,25.10059]
[1778397898872,31.91,80765.13,0.0,0.71163,0.00015,25.09876]
[1778397906928,31.9,80765.27,0.0,0.71167,0.00015,25.09724]
[1778397910199,31.9,80763.41,0.0,0.7114,0.00015,25.10749]
[1778397910314,31.9,80763.41,0.0,0.7114,0.00015,25.10749]
[1778397916998,31.9,80762.41,0.0,0.71127,0.00015,25.11247]
[1778397922033,31.9,80762.34,0.0,0.71128,0.00015,25.11238]
[1778397927068,31.89,80762.28,0.0,0.71128,0.00015,25.11225]
[1778397928066,31.89,80762.28,0.0,0.71128,0.00015,25.11225]
[1778397928527,31.89,80762.28,0.0,0.71128,0.00015,25.11225]
[1778397928566,31.89,80762.28,0.0,0.71128,0.00015,25.11225]
[1778397929280,31.89,80762.34,0.0,0.71129,0.00015,25.11182]
[1778397929381,31.89,80762.34,0.0,0.71129,0.00015,25.11173]
[1778397936134,31.89,80761.6,0.0,0.71122,0.00015,25.11155]
[1778397939931,31.89,80761.6,0.0,0.71122,0.00015,25.11155]
[1778397940065,31.89,80761.53,0.0,0.71122,0.00015,25.11158]
[1778397947211,31.89,80761.03,0.0,0.71116,0.00015,25.11377]
[1778397950187,31.89,80762.33,0.0,0.71135,0.00015,25.10624]
[1778397950312,31.89,80762.33,0.0,0.71135,0.00015,25.10624]
[1778397956274,31.88,80762.31,0.0,0.71137,0.00015,25.10573]
[1778397963323,31.88,80762.26,0.0,0.71138,0.00015,25.10532]
[1778397964703,31.88,80762.26,0.0,0.71138,0.00015,25.10532]
[1778397964813,31.88,80762.26,0.0,0.71138,0.00015,25.10532]
[1778397970373,31.88,80762.09,0.0,0.71137,0.00015,25.10551]
[1778397974611,31.88,80762.71,0.0,0.71147,0.00015,25.10165]
[1778397974810,31.88,80762.71,0.0,0.71147,0.00015,25.10165]
[1778397983463,31.87,80762.37,0.0,0.71145,0.00015,25.10243]
[1778397984448,31.87,80762.37,0.0,0.71145,0.00015,25.10243]
[1778397984561,31.87,80762.37,0.0,0.71145,0.00015,25.10243]
[1778397990512,31.87,80762.44,0.0,0.71148,0.00015,25.10116]
[1778397994480,31.86,80762.58,0.0,0.71153,0.00015,25.09625]
[1778397994562,31.86,80762.58,0.0,0.71153,0.00015,25.09625]
[1778397994581,31.86,80762.58,0.0,0.71153,0.00015,25.09612]
[1778397996789,31.86,80762.84,0.0,0.71157,0.00015,25.09452]
[1778397996887,31.86,80762.84,0.0,0.71157,0.00015,25.09452]
[1778397996957,31.86,80762.84,0.0,0.71158,0.00015,25.0944]
[1778397997565,31.86,80784.15,0.0,0.71468,0.00015,24.97275]
[1778397998572,31.86,80792.56,0.0,0.7159,0.00014,24.92423]
[1778398000960,31.86,80795.05,0.0,0.71626,0.00014,24.90983]
[1778398001365,31.86,80794.73,0.0,0.71622,0.00014,24.91163]
[1778398001558,31.86,80794.73,0.0,0.71622,0.00014,24.91163]
[1778398001593,31.86,80794.91,0.0,0.71624,0.00014,24.91059]
[1778398002903,31.86,80794.91,0.0,0.71624,0.00014,24.91059]
[1778398003059,31.86,80794.91,0.0,0.71624,0.00014,24.91059]
[1778398003004,31.86,80795.18,0.0,0.71628,0.00014,24.909]
[1778398004299,31.86,80795.22,0.0,0.71629,0.00014,24.90877]
[1778398004307,31.86,80795.22,0.0,0.71629,0.00014,24.90877]
[1778398004400,31.86,80795.22,0.0,0.71629,0.00014,24.90875]
[1778398005855,31.86,80795.22,0.0,0.71629,0.00014,24.90875]
[1778398006058,31.86,80795.22,0.0,0.71629,0.00014,24.90875]
[1778398005956,31.86,80795.29,0.0,0.7163,0.00014,24.90832]
[1778398007327,31.86,80795.29,0.0,0.7163,0.00014,24.90832]
[1778398007559,31.86,80795.29,0.0,0.7163,0.00014,24.90832]
[1778398007635,31.86,80795.33,0.0,0.71631,0.00014,24.90807]
[1778398008642,31.86,80792.67,0.0,0.71592,0.00014,24.9234]
[1778398009331,31.86,80792.67,0.0,0.71592,0.00014,24.9234]
[1778398009558,31.86,80792.67,0.0,0.71592,0.00014,24.9234]
[1778398009649,31.86,80790.2,0.0,0.71556,0.00014,24.93767]
[1778398010359,31.86,80790.2,0.0,0.71556,0.00014,24.93767]
[1778398010562,31.86,80790.2,0.0,0.71556,0.00014,24.93767]
[1778398011037,31.86,80789.8,0.0,0.7155,0.00014,24.94002]
[1778398011184,31.86,80789.8,0.0,0.7155,0.00014,24.94002]
[1778398011225,31.86,80789.8,0.0,0.7155,0.00014,24.94002]
[1778398011894,31.86,80789.8,0.0,0.7155,0.00014,24.94002]
[1778398012064,31.86,80789.8,0.0,0.7155,0.00014,24.94002]
[1778398011994,31.86,80789.87,0.0,0.71551,0.00014,24.93964]
[1778398013286,31.86,80789.87,0.0,0.71551,0.00014,24.93964]
[1778398013312,31.86,80789.87,0.0,0.71551,0.00014,24.93964]
[1778398013677,31.86,80790.97,0.0,0.71567,0.00014,24.93333]
[1778398014876,31.86,80790.97,0.0,0.71567,0.00014,24.93333]
[1778398015061,31.86,80790.97,0.0,0.71567,0.00014,24.93333]
[1778398015098,31.86,80789.87,0.0,0.71551,0.00014,24.93972]
[1778398016851,31.86,80789.25,0.0,0.71542,0.00014,24.94329]
[1778398017064,31.86,80789.25,0.0,0.71542,0.00014,24.94329]
[1778398017084,31.86,80788.57,0.0,0.71532,0.00014,24.94726]
[1778398017217,31.86,80788.57,0.0,0.71532,0.00014,24.94726]
[1778398017310,31.86,80788.57,0.0,0.71532,0.00014,24.94726]
[1778398017837,31.86,80788.57,0.0,0.71532,0.00014,24.94726]
[1778398018063,31.86,80788.57,0.0,0.71532,0.00014,24.94726]
[1778398018104,31.86,80787.04,0.0,0.7151,0.00014,24.95608]
[1778398019288,31.86,80786.15,0.0,0.71497,0.00014,24.96119]
[1778398019308,31.86,80786.15,0.0,0.71497,0.00014,24.96119]
[1778398019389,31.86,80786.15,0.0,0.71497,0.00014,24.9612]
[1778398020906,31.86,80786.15,0.0,0.71497,0.00014,24.9612]
[1778398021062,31.86,80786.15,0.0,0.71497,0.00014,24.9612]
[1778398021008,31.86,80786.15,0.0,0.71497,0.00014,24.96123]
[1778398022335,31.86,80786.12,0.0,0.71497,0.00014,24.9614]
[1778398022561,31.86,80786.12,0.0,0.71497,0.00014,24.9614]
[1778398022740,31.86,80786.22,0.0,0.71498,0.00014,24.96084]
[1778398023870,31.86,80786.22,0.0,0.71498,0.00014,24.96084]
[1778398023887,31.86,80786.22,0.0,0.71498,0.00014,24.96084]
[1778398024060,31.86,80786.22,0.0,0.71498,0.00014,24.96084]
[1778398024118,31.86,80785.02,0.0,0.7148,0.00014,24.96776]
[1778398025366,31.86,80785.05,0.0,0.71481,0.00014,24.96759]
[1778398025567,31.86,80785.05,0.0,0.71481,0.00014,24.96759]
[1778398025761,31.86,80784.71,0.0,0.71476,0.00014,24.96955]
[1778398026845,31.86,80784.71,0.0,0.71476,0.00014,24.96955]
[1778398027062,31.86,80784.71,0.0,0.71476,0.00014,24.96955]
[1778398027107,31.86,80784.09,0.0,0.71467,0.00015,24.97313]
[1778398028281,31.86,80783.13,0.0,0.71453,0.00015,24.97864]
[1778398028309,31.86,80783.13,0.0,0.71453,0.00015,24.97864]
[1778398028382,31.86,80783.13,0.0,0.71453,0.00015,24.97865]
[1778398029802,31.86,80783.13,0.0,0.71453,0.00015,24.97865]
[1778398029809,31.86,80783.13,0.0,0.71453,0.00015,24.97865]
[1778398029903,31.86,80783.13,0.0,0.71453,0.00015,24.97866]
[1778398031309,31.86,80783.13,0.0,0.71453,0.00015,24.97866]
[1778398031558,31.86,80783.13,0.0,0.71453,0.00015,24.97866]
[1778398031817,31.86,80782.95,0.0,0.7145,0.00015,24.9797]
[1778398032900,31.86,80782.95,0.0,0.7145,0.00015,24.9797]
[1778398033075,31.86,80782.95,0.0,0.7145,0.00015,24.9797]
[1778398032943,31.86,80782.69,0.0,0.71447,0.00015,24.98121]
[1778398035861,31.86,80783.12,0.0,0.71453,0.00015,24.97874]
[1778398036059,31.86,80783.12,0.0,0.71453,0.00015,24.97874]
[1778398036111,31.86,80782.98,0.0,0.71451,0.00015,24.97959]
[1778398037351,31.86,80782.95,0.0,0.7145,0.00015,24.97976]
[1778398037566,31.86,80782.95,0.0,0.7145,0.00015,24.97976]
[1778398037845,31.86,80782.52,0.0,0.71444,0.00015,24.98224]
[1778398039303,31.86,80782.52,0.0,0.71444,0.00015,24.98224]
[1778398039308,31.86,80782.52,0.0,0.71444,0.00015,24.98224]
[1778398039859,31.86,80782.55,0.0,0.71444,0.00015,24.98209]
[1778398040291,31.86,80782.55,0.0,0.71444,0.00015,24.98209]
[1778398040308,31.86,80782.55,0.0,0.71444,0.00015,24.98209]
[1778398040866,31.86,80782.18,0.0,0.71439,0.00015,24.98422]
[1778398041857,31.86,80782.18,0.0,0.71439,0.00015,24.98422]
[1778398042058,31.86,80782.18,0.0,0.71439,0.00015,24.98422]
[1778398041958,31.86,80782.18,0.0,0.71439,0.00015,24.98423]
[1778398043330,31.86,80782.18,0.0,0.71439,0.00015,24.98423]
[1778398043558,31.86,80782.18,0.0,0.71439,0.00015,24.98423]
[1778398043887,31.86,80781.67,0.0,0.71431,0.00015,24.98716]
[1778398044860,31.86,80781.67,0.0,0.71431,0.00015,24.98716]
[1778398045065,31.86,80781.67,0.0,0.71431,0.00015,24.98716]
[1778398044894,31.86,80781.71,0.0,0.71432,0.00015,24.98693]
[1778398046362,31.86,80781.71,0.0,0.71432,0.00015,24.98693]
[1778398046563,31.86,80781.71,0.0,0.71432,0.00015,24.98693]
[1778398046582,31.86,80781.71,0.0,0.71432,0.00015,24.98693]
[1778398047813,31.86,80781.71,0.0,0.71432,0.00015,24.98693]
[1778398048060,31.86,80781.71,0.0,0.71432,0.00015,24.98693]
[1778398047915,31.86,80781.79,0.0,0.71433,0.00015,24.98647]
[1778398049276,31.86,80781.79,0.0,0.71433,0.00015,24.98647]
[1778398049307,31.86,80781.79,0.0,0.71433,0.00015,24.98647]
[1778398049348,31.86,80781.79,0.0,0.71433,0.00015,24.98647]
[1778398050871,31.86,80781.79,0.0,0.71433,0.00015,24.98647]
[1778398051071,31.86,80781.79,0.0,0.71433,0.00015,24.98647]
[1778398050972,31.86,80781.79,0.0,0.71433,0.00015,24.98647]
[1778398053815,31.86,80781.79,0.0,0.71435,0.00015,24.98272]
[1778398054058,31.86,80781.79,0.0,0.71435,0.00015,24.98272]
[1778398053957,31.86,80782.28,0.0,0.71442,0.00015,24.97991]
[1778398055320,31.86,80782.28,0.0,0.71442,0.00015,24.97991]
[1778398055563,31.86,80782.28,0.0,0.71442,0.00015,24.97991]
[1778398055971,31.86,80782.22,0.0,0.71442,0.00015,24.98026]
[1778398056874,31.86,80782.22,0.0,0.71442,0.00015,24.98026]
[1778398057062,31.86,80782.22,0.0,0.71442,0.00015,24.98026]
[1778398056978,31.86,80782.16,0.0,0.71441,0.00015,24.9806]
[1778398058885,31.86,80782.16,0.0,0.71441,0.00015,24.9806]
[1778398059059,31.86,80782.16,0.0,0.71441,0.00015,24.9806]
[1778398058986,31.86,80782.16,0.0,0.71441,0.00015,24.98059]
[1778398059825,31.86,80782.16,0.0,0.71441,0.00015,24.98059]
[1778398060060,31.86,80782.16,0.0,0.71441,0.00015,24.98059]
[1778398059926,31.86,80782.16,0.0,0.71441,0.00015,24.98059]
[1778398061307,31.86,80782.16,0.0,0.71441,0.00015,24.98059]
[1778398061558,31.86,80782.16,0.0,0.71441,0.00015,24.98059]
[1778398061659,31.86,80782.16,0.0,0.71441,0.00015,24.98059]
[1778398062883,31.86,80782.16,0.0,0.71441,0.00015,24.98059]
[1778398063061,31.86,80782.16,0.0,0.71441,0.00015,24.98059]
[1778398063020,31.86,80782.48,0.0,0.71445,0.00015,24.97875]
[1778398064337,31.86,80782.27,0.0,0.71442,0.00015,24.97995]
[1778398064558,31.86,80782.27,0.0,0.71442,0.00015,24.97995]
[1778398065034,31.86,80782.3,0.0,0.71443,0.00015,24.97978]
[1778398065837,31.86,80782.3,0.0,0.71443,0.00015,24.97978]
[1778398066057,31.86,80782.3,0.0,0.71443,0.00015,24.97978]
[1778398066159,31.86,80781.9,0.0,0.71437,0.00015,24.98207]
[1778398067368,31.86,80781.86,0.0,0.71436,0.00015,24.98229]
[1778398067558,31.86,80781.86,0.0,0.71436,0.00015,24.98229]
[1778398067674,31.86,80781.86,0.0,0.71436,0.00015,24.98229]
[1778398067787,31.86,80781.86,0.0,0.71436,0.00015,24.98229]
[1778398068055,31.86,80776.79,0.0,0.71363,0.00015,25.01129]
[1778398068942,31.86,80776.79,0.0,0.71363,0.00015,25.01129]
[1778398069062,31.86,80776.79,0.0,0.71363,0.00015,25.01129]
[1778398069120,31.86,80775.47,0.0,0.71344,0.00015,25.0188]
[1778398070310,31.86,80774.65,0.0,0.71332,0.00015,25.02345]
[1778398070564,31.86,80774.65,0.0,0.71332,0.00015,25.02345]
[1778398071076,31.86,80774.5,0.0,0.7133,0.00015,25.02428]
[1778398071886,31.86,80774.5,0.0,0.7133,0.00015,25.02428]
[1778398072062,31.86,80774.5,0.0,0.7133,0.00015,25.02428]
[1778398072083,31.86,80774.22,0.0,0.71326,0.00015,25.02584]
[1778398073343,31.86,80774.73,0.0,0.71333,0.00015,25.0229]
[1778398073557,31.86,80774.73,0.0,0.71333,0.00015,25.0229]
[1778398074097,31.86,80774.86,0.0,0.71335,0.00015,25.02213]
[1778398075132,31.86,80774.86,0.0,0.71335,0.00015,25.02213]
[1778398075311,31.86,80774.97,0.0,0.71337,0.00015,25.02147]
[1778398076111,31.86,80775.31,0.0,0.71342,0.00015,25.01951]
[1778398076277,31.86,80775.31,0.0,0.71342,0.00015,25.01951]
[1778398076314,31.86,80775.31,0.0,0.71342,0.00015,25.01951]
[1778398077118,31.86,80775.23,0.0,0.71341,0.00015,25.01994]
[1778398077887,31.86,80775.23,0.0,0.71341,0.00015,25.01994]
[1778398078068,31.86,80775.23,0.0,0.71341,0.00015,25.01994]
[1778398078125,31.86,80775.47,0.0,0.71344,0.00015,25.01855]
[1778398079315,31.86,80775.44,0.0,0.71344,0.00015,25.0187]
[1778398079558,31.86,80775.44,0.0,0.71344,0.00015,25.0187]
[1778398080856,31.86,80775.44,0.0,0.71344,0.00015,25.0187]
[1778398081061,31.86,80775.44,0.0,0.71344,0.00015,25.0187]
[1778398081146,31.86,80773.33,0.0,0.71313,0.00015,25.03071]
[1778398082336,31.86,80773.6,0.0,0.71317,0.00015,25.02914]
[1778398082557,31.86,80773.6,0.0,0.71317,0.00015,25.02914]
[1778398083160,31.86,80773.56,0.0,0.71317,0.00015,25.02934]
[1778398083846,31.86,80773.56,0.0,0.71317,0.00015,25.02934]
[1778398084167,31.86,80773.2,0.0,0.71312,0.00015,25.03137]
[1778398085066,31.86,80773.2,0.0,0.71312,0.00015,25.03137]
[1778398085369,31.86,80773.2,0.0,0.71312,0.00015,25.03134]
[1778398087066,31.86,80773.2,0.0,0.71312,0.00015,25.03134]
[1778398087166,31.86,80773.2,0.0,0.71312,0.00015,25.03128]
[1778398088286,31.86,80773.56,0.0,0.71317,0.00015,25.02923]
[1778398088387,31.86,80773.21,0.0,0.71312,0.00015,25.0312]
[1778398091062,31.86,80773.49,0.0,0.71316,0.00015,25.02958]
[1778398091312,31.86,80773.49,0.0,0.71316,0.00015,25.02953]
[1778398091334,31.86,80773.7,0.0,0.71319,0.00015,25.02834]
[1778398093062,31.86,80773.7,0.0,0.71319,0.00015,25.02834]
[1778398094850,31.86,80773.7,0.0,0.71319,0.00015,25.0283]
[1778398094951,31.86,80773.7,0.0,0.7132,0.00015,25.02826]
[1778398095562,31.86,80773.7,0.0,0.7132,0.00015,25.02826]
[1778398095927,31.86,80773.7,0.0,0.7132,0.00015,25.02826]
[1778398096028,31.86,80773.34,0.0,0.71314,0.00015,25.03029]
[1778398096562,31.86,80773.34,0.0,0.71314,0.00015,25.03029]
[1778398097282,31.86,80773.69,0.0,0.71319,0.00015,25.02829]
[1778398097383,31.86,80773.69,0.0,0.71319,0.00015,25.02828]
[1778398099058,31.86,80773.69,0.0,0.71319,0.00015,25.02828]
[1778398100307,31.86,80773.69,0.0,0.7132,0.00015,25.02824]
[1778398100408,31.86,80773.69,0.0,0.7132,0.00015,25.02822]
[1778398107328,31.86,80775.4,0.0,0.71345,0.00015,25.01837]
[1778398112363,31.86,80776.71,0.0,0.71366,0.00015,25.00708]
[1778398117398,31.86,80776.74,0.0,0.71367,0.00015,25.00686]
[1778398128475,31.86,80776.17,0.0,0.71359,0.00015,25.00978]
[1778398134517,31.86,80775.72,0.0,0.71353,0.00015,25.01214]
[1778398139552,31.86,80772.78,0.0,0.71311,0.00015,25.02873]
[1778398144587,31.85,80772.6,0.0,0.71309,0.00015,25.02951]
[1778398155664,31.85,80772.77,0.0,0.71312,0.00015,25.02802]
[1778398166741,31.85,80772.68,0.0,0.71312,0.00015,25.02807]
[1778398176811,31.85,80772.68,0.0,0.71315,0.00015,25.02395]
[1778398183860,31.85,80772.75,0.0,0.71317,0.00015,25.02332]
[1778398188895,31.85,80772.1,0.0,0.71308,0.00015,25.02688]
[1778398197958,31.85,80772.11,0.0,0.71309,0.00015,25.02652]
[1778398212057,31.84,80771.97,0.0,0.71308,0.00015,25.02683]
[1778398217094,31.84,80771.56,0.0,0.71302,0.00015,25.02902]
[1778398223136,31.84,80769.95,0.0,0.71279,0.00015,25.03804]
[1778398225150,31.84,80766.28,0.0,0.71226,0.00015,25.05891]
[1778398231192,31.84,80765.18,0.0,0.71212,0.00015,25.06131]
[1778398236227,31.84,80764.95,0.0,0.71209,0.00015,25.06255]
[1778398241262,31.84,80764.66,0.0,0.71205,0.00015,25.06416]
[1778398251333,31.84,80763.22,0.0,0.71184,0.00015,25.07221]
[1778398263421,31.84,80762.37,0.0,0.71172,0.00015,25.07677]
[1778398267061,31.84,80762.99,0.0,0.71181,0.00015,25.07321]
[1778398268364,31.84,80763.06,0.0,0.71183,0.00015,25.07276]
[1778398268465,31.84,80763.06,0.0,0.71183,0.00015,25.07274]
[1778398273492,31.84,80763.25,0.0,0.71186,0.00015,25.07155]
[1778398278846,31.84,80763.25,0.0,0.71186,0.00015,25.07151]
[1778398278947,31.84,80763.24,0.0,0.71186,0.00015,25.0715]
[1778398281894,31.84,80763.24,0.0,0.71186,0.00015,25.0715]
[1778398281940,31.84,80763.24,0.0,0.71186,0.00015,25.07143]
[1778398287890,31.84,80763.24,0.0,0.71186,0.00015,25.07143]
[1778398287991,31.84,80763.24,0.0,0.71186,0.00015,25.07129]
[1778398293811,31.84,80763.13,0.0,0.71187,0.00015,25.06806]
[1778398293912,31.84,80763.13,0.0,0.71187,0.00015,25.06803]
[1778398296883,31.84,80763.11,0.0,0.71187,0.00015,25.0681]
[1778398296985,31.84,80763.08,0.0,0.71187,0.00015,25.06825]
[1778398302883,31.84,80763.11,0.0,0.71187,0.00015,25.06798]
[1778398302984,31.84,80763.11,0.0,0.71187,0.00015,25.06793]
[1778398308913,31.84,80763.08,0.0,0.71187,0.00015,25.06803]
[1778398309015,31.84,80763.08,0.0,0.71187,0.00015,25.06796]
[1778398314902,31.84,80763.33,0.0,0.71191,0.00015,25.06646]
[1778398315003,31.83,80763.33,0.0,0.71191,0.00015,25.06639]
[1778398317848,31.83,80763.33,0.0,0.71191,0.00015,25.06639]
[1778398317949,31.83,80763.36,0.0,0.71192,0.00015,25.06615]
[1778398321829,31.83,80766.62,0.0,0.7124,0.00015,25.04753]
[1778398323058,31.83,80766.62,0.0,0.7124,0.00015,25.04753]
[1778398323064,31.83,80770.46,0.0,0.71296,0.00015,25.02559]
[1778398326864,31.83,80766.41,0.0,0.71237,0.00015,25.04866]
[1778398335929,31.83,80765.39,0.0,0.71222,0.00015,25.0543]
[1778398341060,31.83,80764.83,0.0,0.71214,0.00015,25.05734]
[1778398349021,31.83,80764.93,0.0,0.71217,0.00015,25.05636]
[1778398363119,31.83,80765.04,0.0,0.71222,0.00015,25.05121]
[1778398368154,31.83,80765.08,0.0,0.71224,0.00015,25.05067]
[1778398380241,31.82,80765.04,0.0,0.71225,0.00015,25.05002]
[1778398385276,31.82,80767.74,0.0,0.71265,0.00015,25.03436]
[1778398390311,31.82,80768.02,0.0,0.7127,0.00015,25.03254]
[1778398395347,31.82,80768.09,0.0,0.71271,0.00015,25.03196]
[1778398403225,31.82,80767.88,0.0,0.71269,0.00015,25.03305]
[1778398411459,31.82,80767.66,0.0,0.71268,0.00015,25.03027]
[1778398417501,31.82,80767.63,0.0,0.71268,0.00015,25.03036]
[1778398424550,31.82,80767.56,0.0,0.71267,0.00015,25.03069]
[1778398432608,31.82,80767.45,0.0,0.71266,0.00015,25.0313]
[1778398434744,31.82,80767.48,0.0,0.71266,0.00015,25.03113]
[1778398434823,31.82,80768.8,0.0,0.71285,0.00015,25.0236]
[1778398435629,31.82,80765.51,0.0,0.71237,0.00015,25.04237]
[1778398439657,31.82,80761.62,0.0,0.71181,0.00015,25.06441]
[1778398444692,31.82,80760.85,0.0,0.7117,0.00015,25.0686]
[1778398449727,31.82,80760.88,0.0,0.71171,0.00015,25.06824]
[1778398454762,31.81,80760.82,0.0,0.7117,0.00015,25.06842]
[1778398458851,31.81,80760.93,0.0,0.71172,0.00015,25.0677]
[1778398458952,31.81,80760.93,0.0,0.71172,0.00015,25.06767]
[1778398461804,31.81,80760.93,0.0,0.71172,0.00015,25.06767]
[1778398461905,31.81,80760.93,0.0,0.71172,0.00015,25.06759]
[1778398467853,31.81,80760.93,0.0,0.71173,0.00015,25.06742]
[1778398470881,31.81,80760.9,0.0,0.71173,0.00015,25.06754]
[1778398470982,31.81,80760.9,0.0,0.71173,0.00015,25.06752]
[1778398473836,31.81,80760.9,0.0,0.71173,0.00015,25.06752]
[1778398473937,31.81,80760.9,0.0,0.71175,0.00015,25.06371]
[1778398479881,31.81,80760.77,0.0,0.71173,0.00015,25.06441]
[1778398479982,31.81,80760.77,0.0,0.71173,0.00015,25.06432]
[1778398482887,31.81,80760.73,0.0,0.71173,0.00015,25.06451]
[1778398482958,31.81,80760.77,0.0,0.71173,0.00015,25.06426]
[1778398485848,31.81,80760.77,0.0,0.71173,0.00015,25.06426]
[1778398485949,31.81,80760.77,0.0,0.71174,0.00015,25.06421]
[1778398488809,31.81,80760.06,0.0,0.71163,0.00015,25.06822]
[1778398489000,31.81,80759.8,0.0,0.7116,0.00015,25.06965]
[1778398491882,31.81,80759.8,0.0,0.7116,0.00015,25.06965]
[1778398491983,31.81,80759.8,0.0,0.7116,0.00015,25.06959]
[1778398497883,31.81,80759.8,0.0,0.7116,0.00015,25.06959]
[1778398497984,31.81,80759.8,0.0,0.7116,0.00015,25.06946]
[1778398503894,31.81,80759.89,0.0,0.71162,0.00015,25.06887]
[1778398503995,31.81,80759.89,0.0,0.71162,0.00015,25.06883]
[1778398511154,31.81,80759.87,0.0,0.71162,0.00015,25.06882]
[1778398512851,31.81,80759.86,0.0,0.71162,0.00015,25.06886]
[1778398512952,31.81,80759.86,0.0,0.71162,0.00015,25.06884]
[1778398518848,31.81,80759.86,0.0,0.71162,0.00015,25.06884]
[1778398519211,31.81,80759.8,0.0,0.71161,0.00015,25.06905]
[1778398524856,31.81,80759.82,0.0,0.71161,0.00015,25.06891]
[1778398525253,31.81,80759.85,0.0,0.71162,0.00015,25.06859]
[1778398530870,31.81,80759.85,0.0,0.71162,0.00015,25.06859]
[1778398530971,31.81,80759.85,0.0,0.71163,0.00015,25.06839]
[1778398536330,31.81,80759.84,0.0,0.71165,0.00015,25.06454]
[1778398536899,31.81,80759.84,0.0,0.71165,0.00015,25.06454]
[1778398537337,31.81,80759.85,0.0,0.71165,0.00015,25.06445]
[1778398539849,31.81,80759.85,0.0,0.71165,0.00015,25.06445]
[1778398540358,31.81,80759.81,0.0,0.71165,0.00015,25.06455]
[1778398542811,31.81,80759.79,0.0,0.71165,0.00015,25.06462]
[1778398542913,31.8,80759.79,0.0,0.71165,0.00015,25.06454]
[1778398545862,31.8,80759.79,0.0,0.71165,0.00015,25.06454]
[1778398545923,31.8,80759.79,0.0,0.71165,0.00015,25.06441]
[1778398548824,31.8,80759.79,0.0,0.71165,0.00015,25.06441]
[1778398548925,31.8,80759.79,0.0,0.71166,0.00015,25.06428]
[1778398552409,31.8,80759.79,0.0,0.71166,0.00015,25.06415]
[1778398552510,31.8,80759.79,0.0,0.71166,0.00015,25.0641]
[1778398554863,31.8,80759.78,0.0,0.71166,0.00015,25.06406]
[1778398557818,31.8,80759.78,0.0,0.71166,0.00015,25.06406]
[1778398563525,31.8,80760.11,0.0,0.71172,0.00015,25.06175]
[1778398563832,31.8,80760.11,0.0,0.71172,0.00015,25.06175]
[1778398565539,31.8,80760.05,0.0,0.71171,0.00015,25.062]
[1778398574602,31.8,80759.4,0.0,0.71163,0.00015,25.06524]
[1778398579637,31.8,80756.71,0.0,0.71124,0.00015,25.08018]
[1778398584672,31.8,80756.85,0.0,0.71127,0.00015,25.07904]
[1778398590714,31.79,80756.71,0.0,0.71126,0.00015,25.07946]
[1778398595749,31.79,80756.41,0.0,0.71125,0.00015,25.07715]
[1778398608840,31.79,80756.88,0.0,0.71133,0.00015,25.07385]
[1778398613875,31.79,80759.34,0.0,0.7117,0.00015,25.05963]
[1778398618910,31.79,80759.7,0.0,0.71175,0.00015,25.0574]
[1778398623945,31.79,80759.9,0.0,0.71179,0.00015,25.05608]
[1778398632006,31.79,80760.03,0.0,0.71181,0.00015,25.05506]
[1778398637036,31.79,80759.83,0.0,0.71179,0.00015,25.05601]
[1778398642071,31.78,80758.87,0.0,0.71165,0.00015,25.06127]
[1778398651134,31.78,80758.83,0.0,0.71168,0.00015,25.05739]
[1778398653825,31.78,80758.87,0.0,0.71168,0.00015,25.05708]
[1778398653926,31.78,80758.87,0.0,0.71168,0.00015,25.05704]
[1778398659190,31.78,80759.01,0.0,0.71171,0.00015,25.05605]
[1778398659821,31.78,80759.01,0.0,0.71171,0.00015,25.05605]
[1778398659922,31.78,80759.01,0.0,0.71171,0.00015,25.05601]
[1778398668254,31.78,80759.45,0.0,0.71178,0.00015,25.05323]
[1778398668904,31.78,80759.45,0.0,0.71178,0.00015,25.05323]
[1778398669261,31.78,80759.36,0.0,0.71177,0.00015,25.05371]
[1778398674296,31.78,80762.81,0.0,0.71228,0.00015,25.03389]
[1778398674824,31.78,80762.81,0.0,0.71228,0.00015,25.03389]
[1778398675303,31.78,80764.89,0.0,0.71258,0.00015,25.02201]
[1778398677893,31.78,80764.85,0.0,0.71258,0.00015,25.02223]
[1778398678324,31.78,80764.97,0.0,0.71259,0.00015,25.02155]
[1778398683359,31.78,80764.5,0.0,0.71253,0.00015,25.02426]
[1778398689401,31.78,80765.37,0.0,0.71265,0.00015,25.01937]
[1778398694436,31.78,80765.93,0.0,0.71273,0.00015,25.01626]
[1778398699471,31.78,80764.95,0.0,0.71258,0.00015,25.02195]
[1778398704506,31.78,80764.69,0.0,0.71255,0.00015,25.02347]
[1778398707061,31.78,80764.6,0.0,0.71253,0.00015,25.02399]
[1778398718608,31.78,80764.54,0.0,0.71255,0.00015,25.02051]
[1778398724650,31.78,80764.56,0.0,0.71255,0.00015,25.02032]
[1778398729276,31.78,80764.56,0.0,0.71255,0.00015,25.02032]
[1778398730321,31.78,80764.54,0.0,0.71255,0.00015,25.02035]
[1778398730700,31.78,80764.3,0.0,0.71252,0.00015,25.0217]
[1778398735738,31.78,80764.08,0.0,0.71249,0.00015,25.02284]
[1778398740773,31.78,80766.35,0.0,0.71282,0.00015,25.00974]
[1778398740886,31.78,80766.35,0.0,0.71282,0.00015,25.00974]
[1778398741780,31.78,80766.32,0.0,0.71282,0.00015,25.00989]
[1778398743842,31.78,80764.05,0.0,0.71249,0.00015,25.02283]
[1778398744801,31.78,80763.97,0.0,0.71248,0.00015,25.02322]
[1778398750844,31.78,80763.71,0.0,0.71244,0.00015,25.02451]
[1778398752814,31.78,80763.71,0.0,0.71244,0.00015,25.02451]
[1778398752915,31.78,80763.71,0.0,0.71245,0.00015,25.02444]
[1778398755868,31.78,80763.71,0.0,0.71245,0.00015,25.02444]
[1778398755969,31.78,80763.71,0.0,0.71245,0.00015,25.02433]
[1778398761921,31.78,80761.96,0.0,0.7122,0.00015,25.03409]
[1778398762927,31.78,80758.75,0.0,0.71173,0.00015,25.05231]
[1778398767962,31.77,80757.59,0.0,0.71157,0.00015,25.05854]
[1778398772997,31.77,80757.48,0.0,0.71158,0.00015,25.05505]
[1778398782063,31.77,80757.32,0.0,0.71157,0.00015,25.05529]
[1778398792133,31.77,80757.32,0.0,0.71159,0.00015,25.05454]
[1778398797168,31.76,80761.88,0.0,0.71227,0.00015,25.0282]
[1778398798402,31.76,80761.88,0.0,0.71227,0.00015,25.0282]
[1778398798438,31.76,80762.31,0.0,0.71233,0.00015,25.0257]
[1778398804217,31.76,80762.12,0.0,0.71231,0.00015,25.0265]
[1778398809857,31.76,80762.16,0.0,0.71232,0.00015,25.02606]
[1778398809892,31.76,80762.16,0.0,0.71233,0.00015,25.02596]
[1778398818853,31.76,80762.09,0.0,0.71232,0.00015,25.02636]
[1778398819322,31.76,80761.0,0.0,0.71217,0.00015,25.03211]
[1778398821817,31.76,80760.66,0.0,0.71212,0.00015,25.03399]
[1778398821918,31.76,80760.63,0.0,0.71212,0.00015,25.03404]
[1778398831406,31.76,80760.46,0.0,0.71213,0.00015,25.03072]
[1778398836823,31.76,80761.35,0.0,0.71226,0.00015,25.02552]
[1778398836924,31.75,80761.35,0.0,0.71227,0.00015,25.0253]
[1778398839888,31.75,80761.36,0.0,0.71227,0.00015,25.02519]
[1778398839989,31.75,80761.36,0.0,0.71227,0.00015,25.02508]
[1778398848871,31.75,80761.36,0.0,0.71227,0.00015,25.02508]
[1778398848972,31.75,80761.36,0.0,0.71228,0.00015,25.02458]
[1778398854882,31.75,80761.36,0.0,0.71228,0.00015,25.02458]
[1778398854983,31.75,80761.36,0.0,0.71229,0.00015,25.02424]
[1778398862624,31.75,80761.32,0.0,0.7123,0.00015,25.02408]
[1778398863863,31.75,80761.32,0.0,0.7123,0.00015,25.02408]
[1778398863939,31.75,80761.32,0.0,0.7123,0.00015,25.02397]
[1778398866815,31.75,80761.32,0.0,0.7123,0.00015,25.02397]
[1778398866914,31.75,80761.32,0.0,0.7123,0.00015,25.0238]
[1778398870389,31.75,80761.32,0.0,0.7123,0.00015,25.0238]
[1778398870490,31.75,80761.32,0.0,0.71231,0.00015,25.02363]
[1778398872849,31.75,80761.32,0.0,0.71231,0.00015,25.02363]
[1778398872909,31.75,80762.77,0.0,0.71252,0.00015,25.01519]
[1778398873701,31.75,80767.85,0.0,0.71327,0.00015,24.98613]
[1778398875810,31.75,80768.02,0.0,0.71329,0.00015,24.98511]
[1778398875911,31.75,80767.77,0.0,0.71326,0.00015,24.98651]
[1778398882764,31.75,80766.56,0.0,0.71308,0.00015,24.99334]
[1778398887799,31.75,80765.12,0.0,0.71287,0.00015,25.00151]
[1778398890902,31.75,80764.97,0.0,0.71285,0.00015,25.00235]
[1778398891003,31.75,80765.01,0.0,0.71288,0.00015,24.99833]
[1778398893862,31.75,80765.01,0.0,0.71288,0.00015,24.99833]
[1778398893963,31.74,80764.78,0.0,0.71285,0.00015,24.99959]
[1778398896837,31.74,80764.53,0.0,0.71281,0.00015,25.00098]
[1778398896862,31.74,80764.22,0.0,0.71277,0.00015,25.00273]
[1778398902853,31.74,80764.22,0.0,0.71277,0.00015,25.00273]
[1778398902954,31.74,80764.22,0.0,0.71277,0.00015,25.0026]
[1778398909358,31.74,80764.25,0.0,0.71278,0.00015,25.00236]
[1778398909438,31.74,80764.25,0.0,0.71278,0.00015,25.0023]
[1778398915996,31.74,80763.79,0.0,0.71271,0.00015,25.00478]
[1778398922038,31.74,80763.03,0.0,0.71261,0.00015,25.00899]
[1778398926897,31.74,80761.87,0.0,0.71244,0.00015,25.01557]
[1778398926998,31.74,80761.58,0.0,0.7124,0.00015,25.01712]
[1778398929853,31.74,80761.55,0.0,0.71239,0.00015,25.01729]
[1778398929954,31.74,80761.55,0.0,0.7124,0.00015,25.01718]
[1778398932108,31.74,80758.76,0.0,0.71199,0.00015,25.03299]
[1778398937143,31.74,80758.42,0.0,0.71195,0.00015,25.03465]
[1778398944193,31.74,80757.19,0.0,0.71178,0.00015,25.04121]
[1778398949228,31.74,80756.71,0.0,0.71171,0.00015,25.04361]
[1778398956872,31.74,80756.71,0.0,0.71171,0.00015,25.04361]
[1778398956964,31.73,80756.71,0.0,0.71175,0.00015,25.0393]
[1778398962889,31.73,80756.71,0.0,0.71175,0.00015,25.03916]
[1778398962959,31.73,80756.65,0.0,0.71175,0.00015,25.03922]
[1778398968820,31.73,80757.95,0.0,0.71195,0.00015,25.03153]
[1778398968921,31.73,80757.95,0.0,0.71195,0.00015,25.0314]
[1778398974840,31.73,80757.95,0.0,0.71195,0.00015,25.0314]
[1778398974941,31.73,80757.95,0.0,0.71196,0.00015,25.03102]
[1778398980873,31.73,80757.95,0.0,0.71196,0.00015,25.0309]
[1778398980974,31.73,80757.94,0.0,0.71197,0.00015,25.0307]
[1778398983847,31.73,80757.92,0.0,0.71197,0.00015,25.03075]
[1778398983879,31.73,80757.92,0.0,0.71197,0.00015,25.03062]
[1778398992838,31.73,80757.9,0.0,0.71197,0.00015,25.03074]
[1778398992939,31.72,80757.9,0.0,0.71198,0.00015,25.03017]
[1778398995901,31.72,80757.9,0.0,0.71198,0.00015,25.03011]
[1778398996002,31.72,80757.9,0.0,0.71199,0.00015,25.02999]
[1778399009653,31.72,80757.94,0.0,0.71201,0.00015,25.02898]
[1778399021737,31.72,80757.92,0.0,0.71204,0.00015,25.02467]
[1778399022834,31.72,80757.92,0.0,0.71204,0.00015,25.02467]
[1778399022935,31.72,80757.92,0.0,0.71205,0.00015,25.02455]
[1778399028864,31.72,80757.77,0.0,0.71203,0.00015,25.02519]
[1778399028965,31.71,80757.77,0.0,0.71203,0.00015,25.02508]
[1778399034877,31.71,80759.72,0.0,0.71232,0.00015,25.01372]
[1778399034978,31.71,80759.81,0.0,0.71234,0.00015,25.01314]
[1778399037829,31.71,80760.12,0.0,0.71239,0.00015,25.01137]
[1778399037930,31.71,80760.12,0.0,0.71239,0.00015,25.0113]
[1778399049940,31.71,80758.98,0.0,0.71222,0.00015,25.01762]
[1778399058875,31.71,80758.98,0.0,0.71223,0.00015,25.01759]
[1778399058976,31.71,80758.98,0.0,0.71223,0.00015,25.01755]
[1778399064831,31.71,80758.98,0.0,0.71223,0.00015,25.01753]
[1778399064932,31.71,80758.98,0.0,0.71223,0.00015,25.01753]
[1778399067888,31.71,80758.98,0.0,0.71223,0.00015,25.01753]
[1778399067989,31.71,80758.98,0.0,0.71223,0.00015,25.01753]
[1778399073850,31.71,80758.98,0.0,0.71225,0.00015,25.01379]
[1778399073951,31.71,80758.98,0.0,0.71225,0.00015,25.0138]
[1778399079880,31.71,80758.94,0.0,0.71224,0.00015,25.01403]
[1778399079981,31.71,80758.94,0.0,0.71224,0.00015,25.01406]
[1778399082835,31.71,80758.94,0.0,0.71224,0.00015,25.01406]
[1778399082916,31.71,80758.94,0.0,0.71224,0.00015,25.01407]
[1778399088208,31.71,80765.12,0.0,0.71314,0.00015,24.97875]
[1778399089215,31.71,80770.83,0.0,0.71398,0.00015,24.94601]
[1778399091893,31.71,80771.96,0.0,0.71414,0.00015,24.93959]
[1778399091994,31.71,80773.39,0.0,0.71435,0.00015,24.93153]
[1778399093946,31.71,80773.59,0.0,0.71438,0.00015,24.93038]
[1778399099285,31.72,80774.26,0.0,0.71446,0.00015,24.92712]
[1778399101681,31.72,80773.8,0.0,0.71439,0.00015,24.92985]
[1778399102306,31.72,80768.78,0.0,0.71365,0.00015,24.95887]
[1778399107370,31.72,80767.06,0.0,0.7134,0.00015,24.96889]
[1778399107422,31.72,80764.92,0.0,0.71308,0.00015,24.98119]
[1778399109356,31.72,80760.64,0.0,0.71246,0.00015,25.0057]
[1778399114391,31.72,80759.68,0.0,0.71232,0.00015,25.0111]
[1778399121439,31.72,80759.99,0.0,0.71237,0.00015,25.0092]
[1778399128488,31.72,80760.03,0.0,0.71237,0.00015,25.00888]
[1778399139565,31.72,80760.07,0.0,0.7124,0.00015,25.00482]
[1778399145607,31.72,80762.77,0.0,0.7128,0.00015,24.98937]
[1778399150642,31.72,80764.99,0.0,0.71312,0.00015,24.97677]
[1778399155677,31.72,80764.79,0.0,0.71309,0.00015,24.97805]
[1778399162726,31.72,80764.84,0.0,0.71309,0.00015,24.97793]
[1778399168419,31.72,80764.96,0.0,0.71311,0.00015,24.97734]
[1778399173803,31.72,80764.72,0.0,0.71307,0.00015,24.97886]
[1778399179845,31.72,80764.55,0.0,0.71304,0.00015,24.97993]
[1778399184835,31.72,80764.58,0.0,0.71305,0.00015,24.97981]
[1778399185061,31.72,80764.58,0.0,0.71305,0.00015,24.97981]
[1778399185117,31.72,80764.58,0.0,0.71304,0.00015,24.97984]
[1778399190922,31.72,80766.07,0.0,0.71326,0.00015,24.97137]
[1778399195957,31.72,80768.38,0.0,0.71362,0.00015,24.95447]
[1778399198978,31.72,80773.19,0.0,0.71432,0.00015,24.92692]
[1778399199985,31.72,80776.23,0.0,0.71476,0.00015,24.90944]
[1778399208042,31.72,80779.33,0.0,0.7152,0.00015,24.89218]
[1778399213077,31.73,80777.02,0.0,0.71485,0.00015,24.90601]
[1778399218112,31.73,80776.91,0.0,0.71483,0.00015,24.90694]
[1778399223147,31.73,80777.08,0.0,0.71484,0.00015,24.90626]
[1778399229189,31.73,80777.08,0.0,0.71484,0.00015,24.90659]
[1778399238252,31.73,80777.14,0.0,0.71483,0.00015,24.90673]
[1778399244295,31.73,80777.71,0.0,0.71491,0.00015,24.90374]
[1778399250337,31.73,80777.67,0.0,0.7149,0.00015,24.90429]
[1778399261414,31.74,80777.71,0.0,0.71491,0.00015,24.90086]
[1778399271484,31.74,80777.71,0.0,0.7149,0.00015,24.90134]
[1778399279540,31.74,80777.69,0.0,0.71489,0.00015,24.90169]
[1778399289610,31.74,80777.82,0.0,0.7149,0.00015,24.90115]
[1778399296910,31.74,80777.94,0.0,0.71492,0.00015,24.90049]
[1778399302702,31.74,80778.11,0.0,0.71494,0.00015,24.89951]
[1778399308744,31.74,80778.15,0.0,0.71495,0.00015,24.89927]
[1778399313779,31.74,80777.94,0.0,0.71494,0.00015,24.89672]
[1778399318814,31.74,80777.91,0.0,0.71494,0.00015,24.89688]
[1778399323849,31.74,80776.69,0.0,0.71476,0.00015,24.90389]
[1778399328884,31.74,80776.93,0.0,0.7148,0.00015,24.90246]
[1778399333919,31.74,80779.57,0.0,0.71518,0.00015,24.88725]
[1778399340968,31.74,80777.68,0.0,0.7149,0.00015,24.89816]
[1778399346003,31.74,80776.97,0.0,0.7148,0.00015,24.90223]
[1778399351038,31.74,80777.05,0.0,0.71481,0.00015,24.90172]
[1778399364129,31.74,80777.0,0.0,0.71481,0.00015,24.9019]
[1778399376213,31.74,80777.0,0.0,0.71483,0.00015,24.89805]
[1778399381248,31.74,80775.98,0.0,0.71469,0.00015,24.90391]
[1778399382255,31.74,80772.77,0.0,0.71422,0.00015,24.92238]
[1778399389306,31.74,80772.01,0.0,0.7141,0.00015,24.92691]
[1778399395348,31.74,80774.13,0.0,0.71441,0.00015,24.9148]
[1778399399376,31.74,80769.94,0.0,0.71379,0.00015,24.93898]
[1778399401055,31.74,80769.1,0.0,0.71367,0.00015,24.9438]
[1778399402342,31.74,80769.24,0.0,0.71369,0.00015,24.94299]
[1778399402397,31.74,80769.13,0.0,0.71368,0.00015,24.94362]
[1778399407433,31.74,80767.06,0.0,0.71337,0.00015,24.95545]
[1778399417503,31.74,80766.89,0.0,0.71335,0.00015,24.95625]
[1778399422538,31.74,80766.81,0.0,0.71334,0.00015,24.95662]
[1778399426566,31.74,80762.83,0.0,0.71276,0.00015,24.97931]
[1778399431601,31.74,80760.23,0.0,0.71241,0.00015,24.99016]
[1778399437644,31.74,80759.79,0.0,0.71235,0.00015,24.99234]
[1778399442679,31.73,80757.74,0.0,0.71206,0.00015,25.00372]
[1778399447714,31.73,80757.13,0.0,0.71198,0.00015,25.00687]
[1778399455770,31.73,80757.04,0.0,0.71198,0.00015,25.00696]
[1778399460805,31.73,80757.04,0.0,0.71198,0.00015,25.00674]
[1778399465840,31.73,80757.02,0.0,0.71198,0.00015,25.00669]
[1778399472889,31.73,80755.58,0.0,0.71178,0.00015,25.0147]
[1778399477924,31.73,80755.63,0.0,0.71179,0.00015,25.01427]
[1778399483968,31.73,80755.6,0.0,0.71179,0.00015,25.01431]
[1778399490903,31.73,80755.63,0.0,0.71179,0.00015,25.01407]
[1778399491004,31.73,80755.63,0.0,0.71181,0.00015,25.01028]
[1778399498066,31.73,80755.6,0.0,0.71181,0.00015,25.01039]
[1778399499869,31.73,80755.63,0.0,0.71182,0.00015,25.01021]
[1778399500080,31.73,80757.91,0.0,0.71215,0.00015,24.9972]
[1778399502837,31.73,80757.94,0.0,0.71216,0.00015,24.99703]
[1778399502938,31.73,80757.94,0.0,0.71216,0.00015,24.99705]
[1778399508846,31.73,80755.63,0.0,0.71182,0.00015,25.01026]
[1778399509143,31.73,80753.22,0.0,0.71146,0.00015,25.02398]
[1778399511157,31.73,80750.18,0.0,0.71102,0.00015,25.04123]
[1778399521227,31.73,80749.58,0.0,0.71094,0.00015,25.04433]
[1778399526262,31.73,80749.03,0.0,0.71086,0.00015,25.04732]
[1778399532304,31.72,80749.65,0.0,0.71095,0.00015,25.04366]
[1778399537339,31.72,80749.65,0.0,0.71095,0.00015,25.04358]
[1778399542374,31.72,80748.7,0.0,0.71082,0.00015,25.04891]
[1778399547409,31.72,80744.49,0.0,0.7102,0.00015,25.07271]
[1778399552444,31.72,80745.49,0.0,0.71037,0.00015,25.06315]
[1778399562514,31.72,80743.48,0.0,0.71008,0.00015,25.07426]
[1778399567549,31.72,80743.37,0.0,0.71007,0.00015,25.07474]
[1778399572584,31.72,80743.37,0.0,0.71007,0.00015,25.07461]
[1778399577619,31.72,80743.59,0.0,0.71011,0.00015,25.07325]
[1778399582654,31.72,80741.88,0.0,0.70986,0.00015,25.08284]
[1778399589704,31.72,80741.33,0.0,0.70978,0.00015,25.08579]
[1778399592807,31.72,80741.29,0.0,0.70977,0.00015,25.086]
[1778399593063,31.72,80741.29,0.0,0.70977,0.00015,25.086]
[1778399593116,31.72,80741.9,0.0,0.70987,0.00015,25.0825]
[1778399602920,31.72,80744.28,0.0,0.71022,0.00015,25.06901]
[1778399608836,31.72,80744.05,0.0,0.71018,0.00015,25.07024]
[1778399613871,31.72,80744.89,0.0,0.71033,0.00015,25.06172]
[1778399618906,31.72,80744.71,0.0,0.7103,0.00015,25.06274]
[1778399623941,31.72,80744.14,0.0,0.71022,0.00015,25.06597]
[1778399625955,31.72,80735.5,0.0,0.70895,0.00015,25.1148]
[1778399626962,31.72,80728.04,0.0,0.70784,0.00015,25.15672]
[1778399631997,31.72,80727.5,0.0,0.70778,0.00015,25.15926]
[1778399637032,31.71,80728.72,0.0,0.70797,0.00015,25.15194]
[1778399638039,31.71,80725.98,0.0,0.70757,0.00015,25.16722]
[1778399643074,31.71,80728.19,0.0,0.70791,0.00015,25.15426]
[1778399650123,31.71,80730.7,0.0,0.7083,0.00015,25.13943]
[1778399655158,31.71,80732.41,0.0,0.70856,0.00015,25.12939]
[1778399665229,31.7,80732.56,0.0,0.7086,0.00015,25.12769]
[1778399670264,31.7,80735.82,0.0,0.7091,0.00015,25.10888]
[1778399675299,31.7,80736.26,0.0,0.70919,0.00015,25.10233]
[1778399680873,31.7,80738.84,0.0,0.70957,0.00015,25.08764]
[1778399695439,31.69,80738.94,0.0,0.70961,0.00015,25.08622]
[1778399701481,31.69,80736.8,0.0,0.7093,0.00015,25.098]
[1778399711552,31.69,80736.8,0.0,0.70931,0.00015,25.0974]
[1778399715580,31.69,80740.14,0.0,0.70981,0.00015,25.07828]
[1778399722629,31.69,80742.11,0.0,0.71011,0.00015,25.06689]
[1778399727665,31.69,80742.81,0.0,0.71022,0.00015,25.06281]
[1778399734714,31.69,80743.18,0.0,0.71029,0.00015,25.05685]
[1778399739749,31.69,80745.5,0.0,0.71064,0.00015,25.04361]
[1778399744784,31.69,80742.84,0.0,0.71025,0.00015,25.05866]
[1778399749819,31.69,80741.89,0.0,0.71011,0.00015,25.06393]
[1778399756868,31.69,80740.35,0.0,0.70989,0.00015,25.0724]
[1778399763917,31.68,80740.14,0.0,0.70987,0.00015,25.07328]
[1778399773987,31.68,80739.54,0.0,0.70979,0.00015,25.07619]
[1778399779022,31.68,80739.54,0.0,0.7098,0.00015,25.07593]
[1778399792113,31.68,80739.61,0.0,0.70984,0.00015,25.07113]
[1778399802183,31.68,80742.08,0.0,0.71022,0.00015,25.05654]
[1778399807218,31.67,80739.23,0.0,0.70981,0.00015,25.07244]
[1778399810396,31.67,80736.3,0.0,0.70938,0.00015,25.08881]
[1778399819302,31.67,80733.72,0.0,0.70902,0.00015,25.1026]
[1778399825344,31.67,80733.43,0.0,0.70899,0.00015,25.10363]
[1778399832393,31.66,80733.72,0.0,0.70905,0.00015,25.10128]
[1778399845484,31.66,80733.68,0.0,0.70908,0.00015,25.10025]
[1778399850519,31.66,80733.61,0.0,0.70908,0.00015,25.10017]
[1778399861604,31.65,80732.12,0.0,0.7089,0.00015,25.10384]
[1778399868653,31.65,80732.04,0.0,0.70891,0.00015,25.10362]
[1778399870667,31.65,80728.51,0.0,0.70839,0.00015,25.12335]
[1778399875702,31.65,80725.92,0.0,0.70802,0.00015,25.13738]
[1778399880737,31.64,80723.33,0.0,0.70765,0.00015,25.15136]
[1778399887791,31.64,80722.45,0.0,0.70755,0.00015,25.15532]
[1778399892827,31.64,80721.71,0.0,0.70745,0.00015,25.15888]
[1778399898869,31.63,80722.06,0.0,0.70752,0.00015,25.15622]
[1778399905921,31.63,80721.99,0.0,0.70753,0.00015,25.15585]
[1778399911961,31.63,80722.02,0.0,0.70757,0.00015,25.15132]
[1778399916996,31.62,80722.02,0.0,0.70758,0.00015,25.15083]
[1778399922031,31.62,80722.58,0.0,0.70768,0.00015,25.14719]
[1778399934116,31.62,80722.96,0.0,0.70776,0.00015,25.14399]
[1778399940165,31.62,80722.96,0.0,0.70776,0.00015,25.14382]
[1778399940315,31.62,80722.96,0.0,0.70776,0.00015,25.14382]
[1778399940411,31.62,80722.96,0.0,0.70777,0.00015,25.14348]
[1778399946201,31.61,80722.52,0.0,0.70772,0.00015,25.14544]
[1778399951236,31.61,80722.43,0.0,0.70772,0.00015,25.14546]
[1778399954257,31.61,80724.81,0.0,0.70808,0.00015,25.13172]
[1778399962062,31.61,80725.02,0.0,0.70812,0.00015,25.13014]
[1778399963305,31.61,80725.05,0.0,0.70814,0.00015,25.12959]
[1778399963406,31.61,80725.05,0.0,0.70814,0.00015,25.1295]
[1778399971504,31.6,80725.97,0.0,0.70829,0.00015,25.12386]
[1778399971606,31.6,80726.27,0.0,0.70836,0.00015,25.11818]
[1778399972295,31.6,80726.27,0.0,0.70836,0.00015,25.11818]
[1778399972396,31.6,80726.27,0.0,0.70836,0.00015,25.1181]
[1778399980439,31.6,80725.82,0.0,0.70831,0.00015,25.12003]
[1778399991516,31.6,80726.26,0.0,0.70839,0.00015,25.11666]
[1778399996551,31.6,80726.22,0.0,0.70838,0.00015,25.11715]
[1778400001402,31.6,80726.22,0.0,0.70838,0.00015,25.11715]
[1778400001402,31.6,80726.22,0.0,0.70838,0.00015,25.11715]
[1778400000050,31.6,80726.22,0.0,0.70838,0.00015,25.11715]
[1778400009317,31.6,80726.22,0.0,0.70838,0.00015,25.11715]
[1778400009644,31.6,80722.18,0.0,0.70776,0.00015,25.14097]
[1778400012070,31.6,80722.18,0.0,0.70776,0.00015,25.14097]
[1778400012869,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400013066,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400012171,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400014300,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400014311,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400015804,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400016065,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400017326,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400017557,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400018837,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400019061,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400020329,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400020568,31.6,80722.0,0.0,0.70773,0.00015,25.14199]
[1778400020731,31.6,80720.88,0.0,0.70756,0.00015,25.1483]
[1778400021895,31.6,80720.88,0.0,0.70756,0.00015,25.1483]
[1778400022058,31.6,80720.88,0.0,0.70756,0.00015,25.1483]
[1778400023337,31.6,80720.88,0.0,0.70756,0.00015,25.1483]
[1778400023753,31.6,80720.87,0.0,0.70756,0.00015,25.14835]
[1778400029797,31.6,80719.84,0.0,0.70741,0.00015,25.15415]
[1778400045514,31.6,80719.66,0.0,0.7074,0.00015,25.15143]
[1778400045596,31.6,80719.66,0.0,0.7074,0.00015,25.15143]
[1778400045817,31.6,80719.66,0.0,0.7074,0.00015,25.15143]
[1778400045918,31.6,80719.66,0.0,0.70738,0.00015,25.15215]
[1778400047263,31.6,80719.66,0.0,0.70738,0.00015,25.15215]
[1778400047364,31.61,80719.66,0.0,0.70738,0.00015,25.15252]
[1778400048515,31.61,80719.66,0.0,0.70738,0.00015,25.15252]
[1778400048670,31.61,80719.66,0.0,0.70738,0.00015,25.15252]
[1778400048833,31.61,80719.66,0.0,0.70738,0.00015,25.15252]
[1778400048923,31.61,80719.66,0.0,0.70736,0.00015,25.15324]
[1778400050268,31.61,80719.66,0.0,0.70736,0.00015,25.15324]
[1778400050370,31.61,80719.66,0.0,0.70735,0.00015,25.1536]
[1778400064037,31.63,80719.25,0.0,0.70717,0.00015,25.16073]
[1778400072093,31.64,80719.3,0.0,0.70714,0.00015,25.16168]
[1778400081156,31.64,80719.44,0.0,0.70713,0.00015,25.16223]
[1778400089212,31.65,80719.47,0.0,0.7071,0.00015,25.16326]
[1778400099283,31.66,80719.47,0.0,0.70708,0.00015,25.16116]
[1778400108347,31.66,80718.95,0.0,0.70697,0.00015,25.16567]
[1778400113381,31.67,80718.9,0.0,0.70694,0.00015,25.16686]
[1778400118416,31.67,80718.06,0.0,0.70679,0.00015,25.17249]
[1778400128486,31.68,80716.61,0.0,0.70653,0.00015,25.18239]
[1778400133521,31.68,80716.56,0.0,0.70649,0.00015,25.18372]
[1778400141577,31.69,80716.48,0.0,0.70645,0.00015,25.1855]
[1778400146612,31.69,80716.46,0.0,0.70643,0.00015,25.1864]
[1778400150640,31.7,80718.87,0.0,0.70677,0.00015,25.17354]
[1778400157689,31.7,80718.81,0.0,0.70675,0.00015,25.17128]
[1778400162724,31.71,80717.78,0.0,0.70658,0.00015,25.17782]
[1778400167762,31.71,80717.62,0.0,0.70654,0.00015,25.17946]
[1778400173804,31.71,80717.69,0.0,0.70653,0.00015,25.17994]
[1778400182867,31.72,80717.41,0.0,0.70645,0.00015,25.18281]
[1778400187751,31.72,80717.41,0.0,0.70645,0.00015,25.18281]
[1778400187852,31.72,80717.41,0.0,0.70643,0.00015,25.18349]
[1778400189069,31.72,80717.41,0.0,0.70643,0.00015,25.18349]
[1778400189853,31.72,80717.41,0.0,0.70643,0.00015,25.18363]
[1778400189905,31.72,80717.41,0.0,0.70643,0.00015,25.18377]
[1778400195958,31.73,80716.58,0.0,0.70628,0.00015,25.18918]
[1778400203058,31.73,80716.58,0.0,0.70628,0.00015,25.18918]
[1778400203281,31.73,80716.58,0.0,0.70628,0.00015,25.18918]
[1778400203382,31.73,80716.58,0.0,0.70626,0.00015,25.19006]
[1778400208043,31.73,80718.43,0.0,0.70652,0.00015,25.18039]
[1778400211061,31.73,80718.36,0.0,0.7065,0.00015,25.18107]
[1778400211162,31.74,80718.36,0.0,0.70652,0.00015,25.17748]
[1778400216742,31.74,80719.88,0.0,0.70673,0.00015,25.16972]
[1778400222142,31.74,80719.53,0.0,0.70665,0.00015,25.17257]
[1778400228189,31.75,80720.1,0.0,0.70671,0.00015,25.17025]
[1778400233224,31.75,80719.78,0.0,0.70665,0.00015,25.17278]
[1778400238259,31.75,80719.17,0.0,0.70654,0.00015,25.17693]
[1778400245308,31.76,80718.12,0.0,0.70636,0.00015,25.18381]
[1778400250344,31.76,80714.67,0.0,0.70583,0.00015,25.20373]
[1778400250814,31.76,80714.67,0.0,0.70583,0.00015,25.20373]
[1778400251318,31.76,80714.67,0.0,0.70583,0.00015,25.20373]
[1778400251351,31.76,80710.94,0.0,0.70527,0.00015,25.22456]
[1778400253365,31.76,80709.5,0.0,0.70505,0.00015,25.23274]
[1778400259407,31.77,80709.57,0.0,0.70505,0.00015,25.2329]
[1778400264442,31.77,80709.34,0.0,0.705,0.00015,25.23463]
[1778400269477,31.77,80709.76,0.0,0.70506,0.00015,25.23273]
[1778400274512,31.77,80709.23,0.0,0.70499,0.00015,25.23239]
[1778400279548,31.77,80708.7,0.0,0.7049,0.00015,25.23575]
[1778400284583,31.78,80708.61,0.0,0.70487,0.00015,25.23666]
[1778400289618,31.78,80708.04,0.0,0.70478,0.00015,25.24022]
[1778400294653,31.78,80708.09,0.0,0.70477,0.00015,25.24033]
[1778400301702,31.78,80707.88,0.0,0.70473,0.00015,25.24211]
[1778400307744,31.78,80707.82,0.0,0.70471,0.00015,25.24291]
[1778400316810,31.79,80708.8,0.0,0.70484,0.00015,25.23817]
[1778400317817,31.79,80716.35,0.0,0.70595,0.00015,25.19639]
[1778400318824,31.79,80718.45,0.0,0.70626,0.00015,25.18483]
[1778400321062,31.79,80718.61,0.0,0.70628,0.00015,25.18408]
[1778400321164,31.79,80718.29,0.0,0.70623,0.00015,25.18599]
[1778400326788,31.79,80718.19,0.0,0.7062,0.00015,25.18706]
[1778400327061,31.79,80718.19,0.0,0.7062,0.00015,25.18706]
[1778400327162,31.79,80718.19,0.0,0.7062,0.00015,25.18732]
[1778400327850,31.79,80718.19,0.0,0.7062,0.00015,25.18732]
[1778400327887,31.79,80718.15,0.0,0.70619,0.00015,25.18767]
[1778400330807,31.79,80718.01,0.0,0.70616,0.00015,25.18857]
[1778400330908,31.79,80718.05,0.0,0.70616,0.00015,25.18859]
[1778400335943,31.8,80717.85,0.0,0.70614,0.00015,25.18657]
[1778400340978,31.8,80718.14,0.0,0.70617,0.00015,25.1854]
[1778400346029,31.8,80717.01,0.0,0.706,0.00015,25.19184]
[1778400356099,31.8,80716.87,0.0,0.70597,0.00015,25.19291]
[1778400362141,31.8,80716.84,0.0,0.70596,0.00015,25.19324]
[1778400367176,31.8,80716.76,0.0,0.70595,0.00015,25.19382]
[1778400369190,31.8,80712.48,0.0,0.70531,0.00015,25.21761]
[1778400370197,31.8,80711.09,0.0,0.70511,0.00015,25.22532]
[1778400375232,31.8,80712.5,0.0,0.7053,0.00015,25.21792]
[1778400381276,31.81,80711.14,0.0,0.7051,0.00015,25.22561]
[1778400388325,31.8,80711.09,0.0,0.7051,0.00015,25.22562]
[1778400393360,31.8,80711.1,0.0,0.70512,0.00015,25.22166]
[1778400403430,31.8,80711.1,0.0,0.70513,0.00015,25.22131]
[1778400413500,31.8,80711.1,0.0,0.70514,0.00015,25.22098]
[1778400418535,31.8,80711.21,0.0,0.70516,0.00015,25.22021]
[1778400419542,31.8,80712.6,0.0,0.70537,0.00015,25.21248]
[1778400420549,31.8,80715.16,0.0,0.70575,0.00015,25.19825]
[1778400425584,31.8,80715.74,0.0,0.70584,0.00015,25.19498]
[1778400430619,31.8,80716.99,0.0,0.70602,0.00015,25.18801]
[1778400438675,31.8,80718.13,0.0,0.70619,0.00015,25.18166]
[1778400439682,31.8,80720.2,0.0,0.7065,0.00015,25.17014]
[1778400442808,31.8,80721.03,0.0,0.70662,0.00015,25.16552]
[1778400442910,31.8,80721.31,0.0,0.70666,0.00015,25.16402]
[1778400448745,31.8,80721.39,0.0,0.70667,0.00015,25.16368]
[1778400453780,31.8,80721.28,0.0,0.70667,0.00015,25.16065]
[1778400465864,31.8,80721.28,0.0,0.70667,0.00015,25.16087]
[1778400471060,31.8,80721.28,0.0,0.70667,0.00015,25.16087]
[1778400471861,31.8,80721.28,0.0,0.70666,0.00015,25.16093]
[1778400471962,31.8,80721.28,0.0,0.70666,0.00015,25.16094]
[1778400477948,31.8,80724.14,0.0,0.70709,0.00015,25.14506]
[1778400481976,31.8,80725.89,0.0,0.70734,0.00015,25.13538]
[1778400484997,31.8,80727.66,0.0,0.7076,0.00015,25.12559]
[1778400492050,31.8,80730.63,0.0,0.70803,0.00015,25.10929]
[1778400493057,31.8,80732.87,0.0,0.70836,0.00015,25.0968]
[1778400498092,31.81,80732.61,0.0,0.70831,0.00015,25.09863]
[1778400511184,31.81,80732.98,0.0,0.70836,0.00015,25.0938]
[1778400522261,31.81,80733.04,0.0,0.70835,0.00015,25.09438]
[1778400527296,31.82,80733.04,0.0,0.70834,0.00015,25.09481]
[1778400538373,31.82,80733.05,0.0,0.70832,0.00015,25.09568]
[1778400543408,31.82,80734.82,0.0,0.70857,0.00015,25.08612]
[1778400548443,31.82,80734.67,0.0,0.70854,0.00015,25.0874]
[1778400553478,31.83,80735.55,0.0,0.70865,0.00015,25.08293]
[1778400563552,31.83,80736.24,0.0,0.70874,0.00015,25.07971]
[1778400573584,31.83,80736.16,0.0,0.70873,0.00015,25.08022]
[1778400573598,31.83,80736.16,0.0,0.70873,0.00015,25.08022]
[1778400573833,31.83,80736.16,0.0,0.70873,0.00015,25.07708]
[1778400574629,31.83,80736.16,0.0,0.70873,0.00015,25.07714]
[1778400575377,31.83,80736.16,0.0,0.70873,0.00015,25.07714]
[1778400575636,31.83,80736.31,0.0,0.70875,0.00015,25.07641]
[1778400577650,31.83,80742.58,0.0,0.70967,0.00015,25.04136]
[1778400579664,31.83,80746.22,0.0,0.7102,0.00015,25.02105]
[1778400580671,31.83,80750.92,0.0,0.71089,0.00015,24.99441]
[1778400581678,31.83,80755.83,0.0,0.71161,0.00015,24.96653]
[1778400586713,31.83,80756.66,0.0,0.71174,0.00015,24.9617]
[1778400587720,31.83,80760.2,0.0,0.71226,0.00015,24.94156]
[1778400589148,31.83,80761.11,0.0,0.71239,0.00015,24.93639]
[1778400589734,31.83,80764.8,0.0,0.71293,0.00015,24.91537]
[1778400590741,31.83,80766.84,0.0,0.71323,0.00015,24.90376]
[1778400591904,31.83,80766.84,0.0,0.71323,0.00015,24.9038]
[1778400592006,31.83,80767.95,0.0,0.71339,0.00015,24.89751]
[1778400594773,31.83,80771.36,0.0,0.71388,0.00015,24.8781]
[1778400595778,31.83,80773.67,0.0,0.71422,0.00015,24.86492]
[1778400596785,31.84,80775.46,0.0,0.71448,0.00015,24.85473]
[1778400600813,31.84,80781.58,0.0,0.71536,0.00015,24.81989]
[1778400602672,31.84,80784.3,0.0,0.71575,0.00015,24.80438]
[1778400603216,31.84,80784.3,0.0,0.71575,0.00015,24.80438]
[1778400603276,31.84,80795.56,0.0,0.71739,0.00015,24.73936]
[1778400603834,31.84,80803.51,0.0,0.71854,0.00014,24.69314]
[1778400604841,31.84,80805.58,0.0,0.71884,0.00014,24.68124]
[1778400606620,31.84,80805.58,0.0,0.71884,0.00014,24.68124]
[1778400606637,31.84,80806.36,0.0,0.71894,0.00014,24.67704]
[1778400606873,31.84,80806.36,0.0,0.71894,0.00014,24.67704]
[1778400606884,31.84,80806.98,0.0,0.71903,0.00014,24.67343]
[1778400607811,31.84,80806.98,0.0,0.71903,0.00014,24.67343]
[1778400608321,31.84,80806.98,0.0,0.71903,0.00014,24.67343]
[1778400608570,31.84,80806.98,0.0,0.71903,0.00014,24.67343]
[1778400608579,31.84,80805.47,0.0,0.71881,0.00014,24.68258]
[1778400609832,31.84,80801.42,0.0,0.71822,0.00014,24.70617]
[1778400610058,31.84,80801.42,0.0,0.71822,0.00014,24.70617]
[1778400610088,31.84,80799.22,0.0,0.71789,0.00015,24.71925]
[1778400611875,31.84,80799.01,0.0,0.71786,0.00015,24.72047]
[1778400612058,31.84,80799.01,0.0,0.71786,0.00015,24.72047]
[1778400612159,31.84,80799.23,0.0,0.71789,0.00015,24.71947]
[1778400612896,31.84,80799.23,0.0,0.71789,0.00015,24.71947]
[1778400613061,31.84,80799.23,0.0,0.71789,0.00015,24.71947]
[1778400613162,31.84,80799.22,0.0,0.71788,0.00015,24.71967]
[1778400614302,31.84,80799.22,0.0,0.71788,0.00015,24.71967]
[1778400614309,31.84,80799.22,0.0,0.71788,0.00015,24.71967]
[1778400614334,31.84,80798.92,0.0,0.71784,0.00015,24.72156]
[1778400615861,31.84,80798.98,0.0,0.71784,0.00015,24.72121]
[1778400616066,31.84,80798.98,0.0,0.71784,0.00015,24.72121]
[1778400616102,31.85,80798.73,0.0,0.7178,0.00015,24.72295]
[1778400617357,31.85,80798.73,0.0,0.7178,0.00015,24.72295]
[1778400617559,31.85,80798.73,0.0,0.7178,0.00015,24.72295]
[1778400617660,31.85,80797.58,0.0,0.71763,0.00015,24.72978]
[1778400618835,31.85,80793.52,0.0,0.71704,0.00015,24.75332]
[1778400619059,31.85,80793.52,0.0,0.71704,0.00015,24.75332]
[1778400619160,31.85,80793.15,0.0,0.71698,0.00015,24.75573]
[1778400620303,31.85,80793.15,0.0,0.71698,0.00015,24.75573]
[1778400620571,31.85,80793.15,0.0,0.71698,0.00015,24.75573]
[1778400620666,31.85,80793.26,0.0,0.717,0.00015,24.7552]
[1778400621900,31.85,80793.19,0.0,0.71699,0.00015,24.75561]
[1778400622058,31.85,80793.19,0.0,0.71699,0.00015,24.75561]
[1778400622159,31.85,80793.46,0.0,0.71702,0.00015,24.75428]
[1778400623339,31.85,80793.46,0.0,0.71702,0.00015,24.75428]
[1778400623558,31.85,80793.46,0.0,0.71702,0.00015,24.75428]
[1778400623659,31.85,80793.63,0.0,0.71704,0.00015,24.75342]
[1778400624859,31.85,80792.91,0.0,0.71694,0.00015,24.75759]
[1778400625061,31.85,80792.91,0.0,0.71694,0.00015,24.75759]
[1778400625162,31.85,80792.91,0.0,0.71693,0.00015,24.75782]
[1778400626363,31.85,80792.91,0.0,0.71693,0.00015,24.75782]
[1778400626561,31.85,80792.91,0.0,0.71693,0.00015,24.75782]
[1778400626572,31.85,80792.91,0.0,0.71693,0.00015,24.75782]
[1778400626656,31.85,80792.91,0.0,0.71693,0.00015,24.75794]
[1778400626810,31.85,80792.91,0.0,0.71693,0.00015,24.75794]
[1778400627815,31.85,80789.57,0.0,0.71644,0.00015,24.77726]
[1778400628061,31.85,80789.57,0.0,0.71644,0.00015,24.77726]
[1778400628162,31.85,80788.04,0.0,0.71622,0.00015,24.78631]
[1778400629294,31.85,80788.04,0.0,0.71622,0.00015,24.78631]
[1778400629307,31.85,80788.04,0.0,0.71622,0.00015,24.78631]
[1778400629395,31.85,80787.55,0.0,0.71614,0.00015,24.78923]
[1778400630880,31.85,80787.48,0.0,0.71613,0.00015,24.78963]
[1778400631060,31.85,80787.48,0.0,0.71613,0.00015,24.78963]
[1778400631161,31.85,80787.48,0.0,0.71615,0.00015,24.78604]
[1778400632325,31.85,80787.48,0.0,0.71615,0.00015,24.78604]
[1778400632558,31.85,80787.48,0.0,0.71615,0.00015,24.78604]
[1778400632659,31.85,80786.93,0.0,0.71607,0.00015,24.7893]
[1778400633835,31.85,80786.27,0.0,0.71597,0.00015,24.79311]
[1778400634060,31.85,80786.27,0.0,0.71597,0.00015,24.79311]
[1778400634161,31.85,80785.98,0.0,0.71592,0.00015,24.79495]
[1778400635357,31.85,80785.98,0.0,0.71592,0.00015,24.79495]
[1778400635561,31.85,80785.98,0.0,0.71592,0.00015,24.79495]
[1778400635662,31.85,80783.99,0.0,0.71563,0.00015,24.80657]
[1778400636895,31.85,80781.82,0.0,0.71532,0.00015,24.81906]
[1778400637058,31.85,80781.82,0.0,0.71532,0.00015,24.81906]
[1778400637151,31.86,80781.48,0.0,0.71526,0.00015,24.82129]
[1778400638287,31.86,80781.48,0.0,0.71526,0.00015,24.82129]
[1778400638307,31.86,80781.48,0.0,0.71526,0.00015,24.82129]
[1778400638388,31.86,80781.41,0.0,0.71525,0.00015,24.82182]
[1778400639847,31.86,80781.28,0.0,0.71523,0.00015,24.82257]
[1778400640057,31.86,80781.28,0.0,0.71523,0.00015,24.82257]
[1778400640154,31.86,80781.21,0.0,0.71521,0.00015,24.82322]
[1778400641322,31.86,80781.21,0.0,0.71521,0.00015,24.82322]
[1778400641558,31.86,80781.21,0.0,0.71521,0.00015,24.82322]
[1778400641659,31.86,80781.6,0.0,0.71526,0.00015,24.8211]
[1778400642826,31.86,80782.29,0.0,0.71536,0.00015,24.81726]
[1778400643059,31.86,80782.29,0.0,0.71536,0.00015,24.81726]
[1778400643160,31.86,80782.29,0.0,0.71536,0.00015,24.8174]
[1778400644340,31.86,80782.29,0.0,0.71536,0.00015,24.8174]
[1778400644557,31.86,80782.29,0.0,0.71536,0.00015,24.8174]
[1778400644658,31.86,80782.26,0.0,0.71535,0.00015,24.8177]
[1778400645880,31.86,80782.29,0.0,0.71535,0.00015,24.81767]
[1778400646058,31.86,80782.29,0.0,0.71535,0.00015,24.81767]
[1778400646136,31.86,80782.36,0.0,0.71536,0.00015,24.8174]
[1778400647354,31.86,80782.36,0.0,0.71536,0.00015,24.8174]
[1778400647558,31.86,80782.36,0.0,0.71536,0.00015,24.8174]
[1778400647622,31.86,80782.55,0.0,0.71538,0.00015,24.81645]
[1778400648838,31.86,80782.55,0.0,0.71538,0.00015,24.81645]
[1778400649058,31.86,80782.55,0.0,0.71538,0.00015,24.81645]
[1778400649616,31.86,80782.82,0.0,0.71542,0.00015,24.81518]
[1778400650279,31.86,80782.82,0.0,0.71542,0.00015,24.81518]
[1778400650309,31.86,80782.82,0.0,0.71542,0.00015,24.81518]
[1778400650362,31.86,80784.1,0.0,0.7156,0.00015,24.80796]
[1778400651888,31.86,80784.07,0.0,0.71559,0.00015,24.80829]
[1778400652060,31.86,80784.07,0.0,0.71559,0.00015,24.80829]
[1778400652105,31.86,80784.07,0.0,0.71559,0.00015,24.80845]
[1778400653307,31.86,80784.07,0.0,0.71559,0.00015,24.80845]
[1778400653349,31.87,80784.01,0.0,0.71557,0.00015,24.80895]
[1778400654562,31.87,80784.01,0.0,0.71557,0.00015,24.80895]
[1778400655368,31.87,80786.17,0.0,0.71588,0.00015,24.79666]
[1778400655469,31.87,80786.23,0.0,0.71589,0.00015,24.79649]
[1778400658559,31.87,80786.38,0.0,0.7159,0.00015,24.79597]
[1778400659386,31.87,80786.53,0.0,0.71592,0.00015,24.79527]
[1778400659557,31.87,80786.53,0.0,0.71592,0.00015,24.79527]
[1778400659658,31.87,80786.53,0.0,0.71592,0.00015,24.79545]
[1778400660877,31.87,80786.53,0.0,0.71592,0.00015,24.79545]
[1778400661059,31.87,80786.53,0.0,0.71592,0.00015,24.79545]
[1778400661244,31.87,80786.49,0.0,0.7159,0.00015,24.79602]
[1778400662316,31.87,80786.49,0.0,0.7159,0.00015,24.79602]
[1778400662558,31.87,80786.49,0.0,0.7159,0.00015,24.79602]
[1778400662660,31.87,80786.4,0.0,0.71589,0.00015,24.79671]
[1778400663828,31.87,80786.33,0.0,0.71587,0.00015,24.79729]
[1778400664562,31.87,80786.33,0.0,0.71587,0.00015,24.79729]
[1778400664663,31.87,80786.33,0.0,0.71587,0.00015,24.79746]
[1778400665351,31.87,80786.33,0.0,0.71587,0.00015,24.79746]
[1778400665559,31.87,80786.33,0.0,0.71587,0.00015,24.79746]
[1778400665660,31.87,80786.44,0.0,0.71588,0.00015,24.797]
[1778400666890,31.87,80786.47,0.0,0.71588,0.00015,24.797]
[1778400667285,31.88,80786.36,0.0,0.71586,0.00015,24.79781]
[1778400670306,31.88,80780.14,0.0,0.71494,0.00015,24.83408]
[1778400676348,31.88,80779.21,0.0,0.71479,0.00015,24.84022]
[1778400681383,31.88,80781.06,0.0,0.71504,0.00015,24.83033]
[1778400687425,31.89,80782.48,0.0,0.71522,0.00015,24.82311]
[1778400697495,31.89,80778.35,0.0,0.7146,0.00015,24.84463]
[1778400698549,31.89,80778.35,0.0,0.7146,0.00015,24.84463]
[1778400701524,31.9,80769.83,0.0,0.71335,0.00015,24.89384]
[1778400710588,31.9,80769.23,0.0,0.71324,0.00015,24.89801]
[1778400716629,31.9,80768.93,0.0,0.71319,0.00015,24.9002]
[1778400721664,31.9,80766.91,0.0,0.71288,0.00015,24.91208]
[1778400727706,31.9,80766.84,0.0,0.71286,0.00015,24.91287]
[1778400731809,31.91,80766.8,0.0,0.71286,0.00015,24.91324]
[1778400737776,31.91,80766.62,0.0,0.71282,0.00015,24.91479]
[1778400744825,31.91,80766.4,0.0,0.71277,0.00015,24.91648]
[1778400752881,31.91,80766.07,0.0,0.71274,0.00015,24.91508]
[1778400759931,31.91,80766.1,0.0,0.71273,0.00015,24.91533]
[1778400767987,31.92,80763.79,0.0,0.71238,0.00015,24.92893]
[1778400775012,31.92,80763.79,0.0,0.71238,0.00015,24.92893]
[1778400781078,31.92,80763.25,0.0,0.71229,0.00015,24.9326]
[1778400786113,31.92,80762.71,0.0,0.7122,0.00015,24.93588]
[1778400796183,31.92,80765.02,0.0,0.71253,0.00015,24.92322]
[1778400806253,31.92,80765.02,0.0,0.71251,0.00015,24.9238]
[1778400812295,31.93,80764.89,0.0,0.71251,0.00015,24.92119]
[1778400817330,31.93,80762.05,0.0,0.71208,0.00015,24.93759]
[1778400824379,31.93,80761.85,0.0,0.71205,0.00015,24.939]
[1778400828929,31.93,80762.84,0.0,0.71219,0.00015,24.93352]
[1778400829058,31.93,80762.84,0.0,0.71219,0.00015,24.93356]
[1778400835144,31.93,80762.88,0.0,0.71219,0.00015,24.93338]
[1778400842209,31.93,80762.78,0.0,0.71217,0.00015,24.93438]
[1778400842311,31.93,80762.78,0.0,0.71217,0.00015,24.93438]
[1778400848551,31.93,80762.19,0.0,0.71207,0.00015,24.9382]
[1778400852129,31.93,80762.11,0.0,0.71206,0.00015,24.93874]
[1778400852309,31.93,80762.11,0.0,0.71206,0.00015,24.93874]
[1778400857614,31.93,80762.11,0.0,0.71205,0.00015,24.93907]
[1778400860662,31.93,80762.11,0.0,0.71205,0.00015,24.93907]
[1778400860817,31.93,80762.11,0.0,0.71205,0.00015,24.93907]
[1778400866677,31.94,80762.0,0.0,0.71202,0.00015,24.94013]
[1778400873456,31.94,80762.0,0.0,0.71202,0.00015,24.94013]
[1778400873559,31.94,80762.0,0.0,0.71202,0.00015,24.94013]
[1778400878761,31.94,80764.78,0.0,0.71244,0.00015,24.92112]
[1778400883796,31.94,80764.65,0.0,0.71241,0.00015,24.92205]
[1778400884499,31.94,80764.65,0.0,0.71241,0.00015,24.92205]
[1778400884558,31.94,80764.65,0.0,0.71241,0.00015,24.92205]
[1778400884600,31.94,80764.65,0.0,0.71241,0.00015,24.92208]
[1778400890434,31.94,80764.65,0.0,0.71241,0.00015,24.92208]
[1778400890569,31.94,80764.65,0.0,0.71241,0.00015,24.92208]
[1778400890850,31.94,80763.81,0.0,0.71229,0.00015,24.92704]
[1778400892864,31.94,80761.11,0.0,0.71189,0.00015,24.94239]
[1778400897899,31.94,80760.89,0.0,0.71186,0.00015,24.94371]
[1778400900607,31.94,80760.89,0.0,0.71186,0.00015,24.94371]
[1778400900920,31.94,80760.85,0.0,0.71185,0.00015,24.94399]
[1778400902572,31.94,80760.82,0.0,0.71184,0.00015,24.94418]
[1778400903102,31.94,80760.74,0.0,0.71183,0.00015,24.94464]
[1778400909983,31.94,80759.77,0.0,0.71169,0.00015,24.95021]
[1778400916025,31.94,80759.75,0.0,0.71168,0.00015,24.9504]
[1778400922067,31.94,80759.87,0.0,0.7117,0.00015,24.9498]
[1778400922615,31.94,80759.87,0.0,0.7117,0.00015,24.9498]
[1778400928109,31.94,80759.81,0.0,0.71169,0.00015,24.95024]
[1778400930908,31.94,80759.51,0.0,0.71164,0.00015,24.95196]
[1778400931001,31.94,80759.51,0.0,0.71166,0.00015,24.94822]
[1778400936820,31.94,80759.54,0.0,0.71167,0.00015,24.94808]
[1778400936921,31.94,80759.54,0.0,0.71167,0.00015,24.9481]
[1778400939876,31.94,80759.56,0.0,0.71167,0.00015,24.94799]
[1778400939980,31.94,80759.56,0.0,0.71167,0.00015,24.94799]
[1778400945893,31.94,80759.56,0.0,0.71167,0.00015,24.94797]
[1778400945908,31.94,80759.62,0.0,0.71168,0.00015,24.94762]
[1778400951817,31.94,80759.12,0.0,0.71161,0.00015,24.95041]
[1778400951918,31.94,80759.12,0.0,0.71161,0.00015,24.95036]
[1778400957312,31.94,80759.01,0.0,0.71159,0.00015,24.9509]
[1778400958319,31.94,80754.61,0.0,0.71095,0.00015,24.97574]
[1778400960333,31.94,80758.91,0.0,0.71158,0.00015,24.95137]
[1778400964361,31.94,80755.43,0.0,0.71108,0.00015,24.97088]
[1778400969397,31.94,80755.46,0.0,0.71109,0.00015,24.97052]
[1778400972418,31.94,80752.38,0.0,0.71064,0.00015,24.98777]
[1778400976446,31.94,80746.49,0.0,0.70978,0.00015,25.0207]
[1778400981482,31.94,80745.39,0.0,0.70963,0.00015,25.0264]
[1778400983495,31.94,80751.23,0.0,0.71049,0.00015,24.99341]
[1778400985512,31.94,80755.83,0.0,0.71117,0.00015,24.96738]
[1778400990547,31.94,80755.81,0.0,0.71116,0.00015,24.9674]
[1778400992155,31.94,80755.81,0.0,0.71116,0.00015,24.9674]
[1778400992561,31.93,80769.92,0.0,0.71325,0.00015,24.8836]
[1778400993568,31.93,80788.3,0.0,0.71592,0.00015,24.7784]
[1778400994575,31.94,80789.56,0.0,0.71611,0.00015,24.77124]
[1778400996156,31.94,80789.56,0.0,0.71611,0.00015,24.77124]
[1778400996852,31.94,80788.98,0.0,0.71602,0.00015,24.77461]
[1778400997061,31.94,80788.98,0.0,0.71602,0.00015,24.77461]
[1778400997087,31.94,80789.0,0.0,0.71602,0.00015,24.77452]
[1778400998368,31.94,80789.07,0.0,0.71603,0.00015,24.77415]
[1778400998559,31.94,80789.07,0.0,0.71603,0.00015,24.77415]
[1778400998617,31.94,80789.07,0.0,0.71603,0.00015,24.77424]
[1778400999863,31.94,80789.07,0.0,0.71603,0.00015,24.77424]
[1778401000059,31.94,80789.07,0.0,0.71603,0.00015,24.77424]
[1778401000161,31.94,80788.76,0.0,0.71598,0.00015,24.77612]
[1778401001781,31.94,80788.94,0.0,0.71601,0.00015,24.77511]
[1778401001808,31.94,80788.94,0.0,0.71601,0.00015,24.77511]
[1778401001838,31.94,80788.94,0.0,0.71601,0.00015,24.77514]
[1778401002835,31.94,80788.94,0.0,0.71601,0.00015,24.77514]
[1778401003061,31.94,80788.94,0.0,0.71601,0.00015,24.77514]
[1778401003103,31.94,80789.42,0.0,0.71608,0.00015,24.7724]
[1778401004318,31.94,80789.75,0.0,0.71612,0.00015,24.77054]
[1778401004557,31.94,80789.75,0.0,0.71612,0.00015,24.77054]
[1778401004658,31.94,80789.75,0.0,0.71612,0.00015,24.77057]
[1778401005886,31.94,80789.75,0.0,0.71612,0.00015,24.77057]
[1778401006060,31.94,80789.75,0.0,0.71612,0.00015,24.77057]
[1778401006161,31.94,80790.04,0.0,0.71616,0.00015,24.769]
[1778401007350,31.94,80789.64,0.0,0.7161,0.00015,24.77134]
[1778401007559,31.94,80789.64,0.0,0.7161,0.00015,24.77134]
[1778401007666,31.94,80789.27,0.0,0.71605,0.00015,24.77356]
[1778401008847,31.94,80789.27,0.0,0.71605,0.00015,24.77356]
[1778401009058,31.94,80789.27,0.0,0.71605,0.00015,24.77356]
[1778401009160,31.94,80789.56,0.0,0.71609,0.00015,24.77198]
[1778401010278,31.94,80789.78,0.0,0.71612,0.00015,24.77081]
[1778401010313,31.94,80789.78,0.0,0.71612,0.00015,24.77081]
[1778401010687,31.94,80789.82,0.0,0.71612,0.00015,24.77067]
[1778401011914,31.94,80789.82,0.0,0.71612,0.00015,24.77067]
[1778401012059,31.94,80789.82,0.0,0.71612,0.00015,24.77067]
[1778401012116,31.94,80789.46,0.0,0.71607,0.00015,24.77284]
[1778401013310,31.94,80789.61,0.0,0.71609,0.00015,24.77207]
[1778401013562,31.94,80789.61,0.0,0.71609,0.00015,24.77207]
[1778401013708,31.94,80789.35,0.0,0.71605,0.00015,24.77366]
[1778401014885,31.94,80789.35,0.0,0.71605,0.00015,24.77366]
[1778401015058,31.94,80789.35,0.0,0.71605,0.00015,24.77366]
[1778401015159,31.94,80789.32,0.0,0.71604,0.00015,24.77393]
[1778401016343,31.94,80789.32,0.0,0.71604,0.00015,24.77393]
[1778401016557,31.94,80789.32,0.0,0.71604,0.00015,24.77393]
[1778401016729,31.94,80789.35,0.0,0.71604,0.00015,24.77395]
[1778401017848,31.94,80789.35,0.0,0.71604,0.00015,24.77395]
[1778401018065,31.94,80789.35,0.0,0.71604,0.00015,24.77395]
[1778401018166,31.94,80789.25,0.0,0.71602,0.00015,24.77462]
[1778401019287,31.94,80789.21,0.0,0.71601,0.00015,24.77495]
[1778401019309,31.94,80789.21,0.0,0.71601,0.00015,24.77495]
[1778401019750,31.94,80789.28,0.0,0.71602,0.00015,24.77464]
[1778401020813,31.94,80789.28,0.0,0.71602,0.00015,24.77464]
[1778401021068,31.94,80789.28,0.0,0.71602,0.00015,24.77464]
[1778401021165,31.94,80789.28,0.0,0.71602,0.00015,24.77471]
[1778401022319,31.94,80789.21,0.0,0.71601,0.00015,24.77519]
[1778401022561,31.94,80789.21,0.0,0.71601,0.00015,24.77519]
[1778401022771,31.94,80787.42,0.0,0.71575,0.00015,24.78555]
[1778401023879,31.94,80787.42,0.0,0.71575,0.00015,24.78555]
[1778401024060,31.94,80787.42,0.0,0.71575,0.00015,24.78555]
[1778401024160,31.94,80785.06,0.0,0.7154,0.00015,24.79916]
[1778401025363,31.94,80785.23,0.0,0.71542,0.00015,24.79826]
[1778401025559,31.94,80785.23,0.0,0.71542,0.00015,24.79826]
[1778401025795,31.94,80785.2,0.0,0.71542,0.00015,24.79851]
[1778401026835,31.94,80785.2,0.0,0.71542,0.00015,24.79851]
[1778401027060,31.94,80785.2,0.0,0.71542,0.00015,24.79851]
[1778401027107,31.94,80785.2,0.0,0.71542,0.00015,24.79859]
[1778401028281,31.94,80785.2,0.0,0.71542,0.00015,24.79859]
[1778401028308,31.94,80785.2,0.0,0.71542,0.00015,24.79859]
[1778401028382,31.95,80785.2,0.0,0.71541,0.00015,24.79867]
[1778401030358,31.95,80785.2,0.0,0.71541,0.00015,24.79867]
[1778401030559,31.95,80785.2,0.0,0.71541,0.00015,24.79867]
[1778401030829,31.95,80785.13,0.0,0.7154,0.00015,24.79921]
[1778401031319,31.95,80785.13,0.0,0.7154,0.00015,24.79921]
[1778401031558,31.95,80785.13,0.0,0.7154,0.00015,24.79921]
[1778401031836,31.95,80785.12,0.0,0.7154,0.00015,24.79932]
[1778401032821,31.95,80785.12,0.0,0.7154,0.00015,24.79932]
[1778401033058,31.95,80785.12,0.0,0.7154,0.00015,24.79932]
[1778401033083,31.95,80785.12,0.0,0.7154,0.00015,24.79937]
[1778401034344,31.95,80785.12,0.0,0.7154,0.00015,24.79937]
[1778401034557,31.95,80785.12,0.0,0.7154,0.00015,24.79937]
[1778401034577,31.95,80785.12,0.0,0.7154,0.00015,24.79947]
[1778401035874,31.95,80785.12,0.0,0.7154,0.00015,24.79947]
[1778401036057,31.95,80785.12,0.0,0.7154,0.00015,24.79947]
[1778401036127,31.95,80785.12,0.0,0.71539,0.00015,24.79952]
[1778401038841,31.95,80784.57,0.0,0.71531,0.00015,24.80272]
[1778401039065,31.95,80784.57,0.0,0.71531,0.00015,24.80272]
[1778401039163,31.95,80784.78,0.0,0.71534,0.00015,24.80162]
[1778401040365,31.95,80784.93,0.0,0.71536,0.00015,24.80081]
[1778401040566,31.95,80784.93,0.0,0.71536,0.00015,24.80081]
[1778401040899,31.95,80784.96,0.0,0.71536,0.00015,24.80069]
[1778401041893,31.95,80784.96,0.0,0.71536,0.00015,24.80069]
[1778401042058,31.95,80784.96,0.0,0.71536,0.00015,24.80069]
[1778401042159,31.95,80784.96,0.0,0.71536,0.00015,24.80074]
[1778401043305,31.95,80784.29,0.0,0.71526,0.00015,24.80464]
[1778401043564,31.95,80784.29,0.0,0.71526,0.00015,24.80464]
[1778401043920,31.95,80782.05,0.0,0.71494,0.00015,24.81756]
[1778401044858,31.95,80782.05,0.0,0.71494,0.00015,24.81756]
[1778401045063,31.95,80782.05,0.0,0.71494,0.00015,24.81756]
[1778401045162,31.95,80781.73,0.0,0.71489,0.00015,24.81946]
[1778401046326,31.95,80781.1,0.0,0.7148,0.00015,24.82313]
[1778401046558,31.95,80781.1,0.0,0.7148,0.00015,24.82313]
[1778401046941,31.95,80781.09,0.0,0.71479,0.00015,24.82325]
[1778401047808,31.95,80781.09,0.0,0.71479,0.00015,24.82325]
[1778401048058,31.95,80781.09,0.0,0.71479,0.00015,24.82325]
[1778401048159,31.95,80781.31,0.0,0.71482,0.00015,24.82205]
[1778401050867,31.95,80781.31,0.0,0.71482,0.00015,24.82205]
[1778401051068,31.95,80781.31,0.0,0.71482,0.00015,24.82205]
[1778401051167,31.95,80781.31,0.0,0.71484,0.00015,24.81848]
[1778401052371,31.95,80781.27,0.0,0.71483,0.00015,24.81877]
[1778401052557,31.95,80781.27,0.0,0.71483,0.00015,24.81877]
[1778401052658,31.95,80781.27,0.0,0.71483,0.00015,24.81884]
[1778401053827,31.95,80781.27,0.0,0.71483,0.00015,24.81884]
[1778401054068,31.95,80781.27,0.0,0.71483,0.00015,24.81884]
[1778401054169,31.95,80781.27,0.0,0.71483,0.00015,24.81891]
[1778401054997,31.95,80778.15,0.0,0.71437,0.00015,24.83683]
[1778401055309,31.95,80778.15,0.0,0.71437,0.00015,24.83683]
[1778401055561,31.95,80778.15,0.0,0.71437,0.00015,24.83683]
[1778401056006,31.95,80777.87,0.0,0.71433,0.00015,24.83848]
[1778401056894,31.95,80777.87,0.0,0.71433,0.00015,24.83848]
[1778401057063,31.95,80777.87,0.0,0.71433,0.00015,24.83848]
[1778401057161,31.95,80777.54,0.0,0.71428,0.00015,24.84041]
[1778401058334,31.95,80776.46,0.0,0.71412,0.00015,24.84662]
[1778401058559,31.95,80776.46,0.0,0.71412,0.00015,24.84662]
[1778401059027,31.95,80776.66,0.0,0.71415,0.00015,24.84552]
[1778401059848,31.95,80776.66,0.0,0.71415,0.00015,24.84552]
[1778401060064,31.95,80776.66,0.0,0.71415,0.00015,24.84552]
[1778401060163,31.95,80777.24,0.0,0.71424,0.00015,24.84224]
[1778401061281,31.95,80778.13,0.0,0.71436,0.00015,24.8372]
[1778401061324,31.95,80778.13,0.0,0.71436,0.00015,24.8372]
[1778401062048,31.95,80781.26,0.0,0.71482,0.00015,24.81935]
[1778401063180,31.95,80781.26,0.0,0.71482,0.00015,24.81935]
[1778401063260,31.95,80784.86,0.0,0.71534,0.00015,24.79879]
[1778401063311,31.95,80784.86,0.0,0.71534,0.00015,24.79879]
[1778401064318,31.95,80784.12,0.0,0.71523,0.00015,24.80312]
[1778401064563,31.95,80784.12,0.0,0.71523,0.00015,24.80312]
[1778401065069,31.95,80784.61,0.0,0.7153,0.00015,24.80039]
[1778401065852,31.95,80784.61,0.0,0.7153,0.00015,24.80039]
[1778401066057,31.95,80784.61,0.0,0.7153,0.00015,24.80039]
[1778401066076,31.95,80784.37,0.0,0.71526,0.00015,24.80186]
[1778401067348,31.95,80784.33,0.0,0.71525,0.00015,24.80217]
[1778401067558,31.95,80784.33,0.0,0.71525,0.00015,24.80217]
[1778401068090,31.96,80784.18,0.0,0.71523,0.00015,24.80312]
[1778401068827,31.96,80784.18,0.0,0.71523,0.00015,24.80312]
[1778401069059,31.96,80784.18,0.0,0.71523,0.00015,24.80312]
[1778401069068,31.96,80784.18,0.0,0.71523,0.00015,24.80321]
[1778401070379,31.96,80784.18,0.0,0.71523,0.00015,24.80321]
[1778401070557,31.96,80784.18,0.0,0.71523,0.00015,24.80321]
[1778401071111,31.96,80783.8,0.0,0.71517,0.00015,24.80556]
[1778401071893,31.96,80783.8,0.0,0.71517,0.00015,24.80556]
[1778401072063,31.96,80783.8,0.0,0.71517,0.00015,24.80556]
[1778401072118,31.96,80783.4,0.0,0.71511,0.00015,24.80794]
[1778401073309,31.96,80783.4,0.0,0.71511,0.00015,24.80794]
[1778401073563,31.96,80783.4,0.0,0.71511,0.00015,24.80794]
[1778401074132,31.96,80783.44,0.0,0.71511,0.00015,24.80788]
[1778401074857,31.96,80783.44,0.0,0.71511,0.00015,24.80788]
[1778401075060,31.96,80783.44,0.0,0.71511,0.00015,24.80788]
[1778401075139,31.96,80783.37,0.0,0.7151,0.00015,24.80836]
[1778401076812,31.96,80783.37,0.0,0.7151,0.00015,24.80836]
[1778401077065,31.96,80783.37,0.0,0.7151,0.00015,24.80836]
[1778401077153,31.96,80783.44,0.0,0.7151,0.00015,24.80813]
[1778401077830,31.96,80783.44,0.0,0.7151,0.00015,24.80813]
[1778401078059,31.96,80783.44,0.0,0.7151,0.00015,24.80813]
[1778401078160,31.96,80783.32,0.0,0.71509,0.00015,24.80891]
[1778401079340,31.96,80783.32,0.0,0.71509,0.00015,24.80891]
[1778401079557,31.96,80783.32,0.0,0.71509,0.00015,24.80891]
[1778401079658,31.96,80783.32,0.0,0.71508,0.00015,24.80908]
[1778401080886,31.96,80783.32,0.0,0.71508,0.00015,24.80908]
[1778401081058,31.96,80783.32,0.0,0.71508,0.00015,24.80908]
[1778401081181,31.96,80782.61,0.0,0.71498,0.00015,24.81324]
[1778401082373,31.96,80782.08,0.0,0.7149,0.00015,24.81635]
[1778401082564,31.96,80782.08,0.0,0.7149,0.00015,24.81635]
[1778401083195,31.96,80782.01,0.0,0.71488,0.00015,24.81684]
[1778401083842,31.96,80782.01,0.0,0.71488,0.00015,24.81684]
[1778401083912,31.96,80782.01,0.0,0.71488,0.00015,24.81692]
[1778401086308,31.96,80782.01,0.0,0.71488,0.00015,24.81692]
[1778401086900,31.96,80782.01,0.0,0.71488,0.00015,24.81692]
[1778401087001,31.96,80782.01,0.0,0.71488,0.00015,24.81716]
[1778401090317,31.96,80781.65,0.0,0.71482,0.00015,24.81947]
[1778401091358,31.96,80781.62,0.0,0.71481,0.00015,24.81972]
[1778401092258,31.96,80781.58,0.0,0.7148,0.00015,24.82003]
[1778401092308,31.96,80781.58,0.0,0.7148,0.00015,24.82003]
[1778401093286,31.96,80781.58,0.0,0.7148,0.00015,24.82003]
[1778401094272,31.96,80781.65,0.0,0.71481,0.00015,24.8198]
[1778401094557,31.96,80781.65,0.0,0.71481,0.00015,24.8198]
[1778401095829,31.96,80781.65,0.0,0.71481,0.00015,24.81988]
[1778401096286,31.96,80782.36,0.0,0.71491,0.00015,24.8159]
[1778401096560,31.96,80782.36,0.0,0.71491,0.00015,24.8159]
[1778401097326,31.97,80782.19,0.0,0.71488,0.00015,24.81696]
[1778401098300,31.97,80783.37,0.0,0.71505,0.00015,24.81029]
[1778401098317,31.97,80783.37,0.0,0.71505,0.00015,24.81029]
[1778401098920,31.97,80783.37,0.0,0.71505,0.00015,24.81029]
[1778401099021,31.97,80783.37,0.0,0.71505,0.00015,24.81039]
[1778401100309,31.97,80783.29,0.0,0.71504,0.00015,24.81085]
[1778401100357,31.97,80783.29,0.0,0.71504,0.00015,24.81085]
[1778401100385,31.97,80783.32,0.0,0.71504,0.00015,24.81077]
[1778401106358,31.97,80783.3,0.0,0.71502,0.00015,24.81145]
[1778401111393,31.97,80782.57,0.0,0.71493,0.00015,24.81232]
[1778401117225,31.97,80782.35,0.0,0.71489,0.00015,24.81367]
[1778401122470,31.98,80782.27,0.0,0.71486,0.00015,24.81505]
[1778401127505,31.98,80782.28,0.0,0.71485,0.00015,24.81545]
[1778401132541,31.98,80782.28,0.0,0.71484,0.00015,24.81591]
[1778401137576,31.98,80782.79,0.0,0.7149,0.00015,24.81353]
[1778401142615,31.98,80782.69,0.0,0.71487,0.00015,24.81465]
[1778401148658,31.99,80782.62,0.0,0.71485,0.00015,24.81569]
[1778401153694,31.99,80782.23,0.0,0.71478,0.00015,24.81837]
[1778401160473,31.99,80782.23,0.0,0.71478,0.00015,24.81837]
[1778401165779,31.99,80777.28,0.0,0.71404,0.00015,24.84766]
[1778401166785,31.99,80771.26,0.0,0.71316,0.00015,24.88205]
[1778401168799,31.99,80768.47,0.0,0.71274,0.00015,24.89806]
[1778401173834,32.0,80768.8,0.0,0.71281,0.00015,24.89277]
[1778401185918,32.0,80769.23,0.0,0.71285,0.00015,24.89088]
[1778401190953,32.0,80768.92,0.0,0.71281,0.00015,24.89253]
[1778401199009,32.0,80769.3,0.0,0.71287,0.00015,24.89028]
[1778401208073,32.0,80774.74,0.0,0.71367,0.00015,24.85918]
[1778401209080,32.0,80782.19,0.0,0.71475,0.00015,24.81666]
[1778401214116,32.0,80782.37,0.0,0.71478,0.00015,24.81571]
[1778401222172,32.0,80781.87,0.0,0.7147,0.00015,24.81867]
[1778401231235,32.0,80781.7,0.0,0.71469,0.00015,24.81597]
[1778401236270,32.0,80782.56,0.0,0.71482,0.00015,24.8111]
[1778401242312,32.0,80782.59,0.0,0.71482,0.00015,24.81098]
[1778401247347,32.0,80782.49,0.0,0.71481,0.00015,24.8116]
[1778401254396,32.0,80782.34,0.0,0.71478,0.00015,24.8125]
[1778401266480,32.0,80782.02,0.0,0.71473,0.00015,24.8144]
[1778401277558,32.0,80782.23,0.0,0.71476,0.00015,24.81324]
[1778401287628,32.0,80782.23,0.0,0.71476,0.00015,24.81327]
[1778401292663,32.0,80782.19,0.0,0.71478,0.00015,24.80975]
[1778401293670,32.0,80786.69,0.0,0.71543,0.00015,24.784]
[1778401298705,32.0,80788.11,0.0,0.71564,0.00015,24.77593]
[1778401303740,32.0,80788.01,0.0,0.71562,0.00015,24.77668]
[1778401308775,32.0,80787.94,0.0,0.7156,0.00015,24.77723]
[1778401313810,32.0,80788.14,0.0,0.71563,0.00015,24.77624]
[1778401318845,32.0,80788.25,0.0,0.71564,0.00015,24.77575]
[1778401324888,32.0,80788.61,0.0,0.71569,0.00015,24.77393]
[1778401325896,32.0,80791.76,0.0,0.71614,0.00014,24.75589]
[1778401330930,32.0,80792.72,0.0,0.71627,0.00014,24.75073]
[1778401336972,32.01,80792.9,0.0,0.71629,0.00014,24.75014]
[1778401346035,32.01,80793.7,0.0,0.71639,0.00014,24.74621]
[1778401356105,32.01,80795.05,0.0,0.71659,0.00014,24.73549]
[1778401361140,32.01,80794.65,0.0,0.71652,0.00014,24.73823]
[1778401366175,32.02,80795.08,0.0,0.71657,0.00014,24.73619]
[1778401375238,32.02,80795.05,0.0,0.71655,0.00014,24.73714]
[1778401381280,32.02,80797.25,0.0,0.71685,0.00014,24.72501]
[1778401383875,32.02,80799.38,0.0,0.71716,0.00014,24.71279]
[1778401384301,32.02,80799.48,0.0,0.71717,0.00014,24.71224]
[1778401392358,32.02,80800.77,0.0,0.71736,0.00014,24.70502]
[1778401398400,32.02,80800.81,0.0,0.71736,0.00014,24.70494]
[1778401401421,32.02,80804.3,0.0,0.71786,0.00014,24.68496]
[1778401406456,32.03,80807.17,0.0,0.71826,0.00014,24.66876]
[1778401412498,32.03,80807.13,0.0,0.71827,0.00014,24.66571]
[1778401417533,32.03,80809.2,0.0,0.71856,0.00014,24.65415]
[1778401422568,32.03,80809.81,0.0,0.71863,0.00014,24.65101]
[1778401427603,32.03,80808.04,0.0,0.71837,0.00014,24.66158]
[1778401434652,32.03,80807.9,0.0,0.71834,0.00014,24.66277]
[1778401437140,32.03,80807.9,0.0,0.71834,0.00014,24.66277]
[1778401437312,32.03,80807.9,0.0,0.71834,0.00014,24.66277]
[1778401437412,32.03,80812.11,0.0,0.71895,0.00014,24.63855]
[1778401437676,32.03,80815.52,0.0,0.71944,0.00014,24.61876]
[1778401442846,32.04,80814.29,0.0,0.71925,0.00014,24.6262]
[1778401448883,32.04,80815.78,0.0,0.71946,0.00014,24.6179]
[1778401450309,32.04,80815.85,0.0,0.71946,0.00014,24.6177]
[1778401450413,32.04,80815.85,0.0,0.71946,0.00014,24.61777]
[1778401455497,32.04,80816.06,0.0,0.71949,0.00014,24.61676]
[1778401455566,32.04,80816.06,0.0,0.71949,0.00014,24.61676]
[1778401462851,32.04,80816.06,0.0,0.71947,0.00014,24.61732]
[1778401465630,32.04,80816.19,0.0,0.71949,0.00014,24.61663]
[1778401465815,32.04,80816.19,0.0,0.71949,0.00014,24.61675]
[1778401470908,32.04,80818.09,0.0,0.71976,0.00014,24.60602]
[1778401474309,32.04,80819.67,0.0,0.72,0.00014,24.59317]
[1778401474560,32.04,80819.67,0.0,0.72,0.00014,24.59317]
[1778401478085,32.04,80822.21,0.0,0.72036,0.00014,24.57854]
[1778401478313,32.04,80822.21,0.0,0.72036,0.00014,24.57854]
[1778401483999,32.05,80821.92,0.0,0.7203,0.00014,24.58108]
[1778401487393,32.05,80818.05,0.0,0.71974,0.00014,24.60375]
[1778401487564,32.05,80818.05,0.0,0.71974,0.00014,24.60375]
[1778401491760,32.05,80816.29,0.0,0.71948,0.00014,24.61422]
[1778401491813,32.05,80816.29,0.0,0.71948,0.00014,24.61422]
[1778401496069,32.05,80815.66,0.0,0.71939,0.00014,24.61804]
[1778401496341,32.05,80815.66,0.0,0.71939,0.00014,24.61804]
[1778401496442,32.05,80815.66,0.0,0.71939,0.00014,24.61808]
[1778401497313,32.05,80815.66,0.0,0.71939,0.00014,24.61808]
[1778401497813,32.05,80815.66,0.0,0.71939,0.00014,24.61812]
[1778401498558,32.05,80815.66,0.0,0.71939,0.00014,24.61812]
[1778401498659,32.05,80815.66,0.0,0.71938,0.00014,24.61816]
[1778401499274,32.05,80815.66,0.0,0.71938,0.00014,24.61816]
[1778401499370,32.05,80817.13,0.0,0.7196,0.00014,24.60966]
[1778401502702,32.05,80818.66,0.0,0.71981,0.00014,24.60087]
[1778401502813,32.05,80819.93,0.0,0.71999,0.00014,24.59354]
[1778401508167,32.05,80820.78,0.0,0.72011,0.00014,24.58899]
[1778401509275,32.05,80820.78,0.0,0.72011,0.00014,24.58899]
[1778401509315,32.05,80820.78,0.0,0.72011,0.00014,24.58899]
[1778401515216,32.05,80821.12,0.0,0.72015,0.00014,24.58746]
[1778401520251,32.06,80822.5,0.0,0.72034,0.00014,24.57976]
[1778401522016,32.06,80822.67,0.0,0.72036,0.00014,24.57884]
[1778401522065,32.06,80822.67,0.0,0.72036,0.00014,24.57884]
[1778401525287,32.06,80833.0,0.0,0.72183,0.00014,24.51882]
[1778401526306,32.06,80833.0,0.0,0.72183,0.00014,24.51882]
[1778401526407,32.06,80833.93,0.0,0.72196,0.00014,24.51349]
[1778401528307,32.06,80840.04,0.0,0.72283,0.00014,24.47792]
[1778401528909,32.06,80840.04,0.0,0.72283,0.00014,24.47792]
[1778401529067,32.06,80840.04,0.0,0.72283,0.00014,24.47792]
[1778401533342,32.06,80849.09,0.0,0.72413,0.00014,24.42167]
[1778401534349,32.06,80853.28,0.0,0.72472,0.00014,24.39714]
[1778401535357,32.06,80861.41,0.0,0.72587,0.00014,24.34922]
[1778401535826,32.06,80861.41,0.0,0.72587,0.00014,24.34922]
[1778401536364,32.06,80865.78,0.0,0.72649,0.00014,24.32329]
[1778401537371,32.06,80870.32,0.0,0.72713,0.00014,24.29631]
[1778401539385,32.07,80874.35,0.0,0.7277,0.00014,24.27245]
[1778401540392,32.07,80884.58,0.0,0.72914,0.00014,24.21132]
[1778401541399,32.07,80890.08,0.0,0.72991,0.00014,24.17857]
[1778401545430,32.07,80876.45,0.0,0.72797,0.00014,24.26127]
[1778401546438,32.07,80872.95,0.0,0.72747,0.00014,24.28231]
[1778401551678,32.07,80873.75,0.0,0.72757,0.00014,24.27795]
[1778401551814,32.07,80872.09,0.0,0.72733,0.00014,24.28798]
[1778401553939,32.07,80867.9,0.0,0.72673,0.00014,24.31334]
[1778401554063,32.07,80867.9,0.0,0.72673,0.00014,24.31334]
[1778401559529,32.08,80867.49,0.0,0.72664,0.00014,24.31733]
[1778401563883,32.08,80869.32,0.0,0.72687,0.00014,24.30751]
[1778401564066,32.08,80869.32,0.0,0.72687,0.00014,24.30751]
[1778401565673,32.09,80871.0,0.0,0.7271,0.00014,24.29778]
[1778401565756,32.09,80875.38,0.0,0.72772,0.00014,24.2717]
[1778401565814,32.09,80875.38,0.0,0.72772,0.00014,24.2717]
[1778401570607,32.09,80867.87,0.0,0.72665,0.00014,24.31689]
[1778401571789,32.09,80867.87,0.0,0.72665,0.00014,24.31689]
[1778401571812,32.09,80866.04,0.0,0.72639,0.00014,24.32799]
[1778401573628,32.09,80860.77,0.0,0.72563,0.00014,24.35978]
[1778401573946,32.09,80860.77,0.0,0.72563,0.00014,24.35978]
[1778401574063,32.09,80860.77,0.0,0.72563,0.00014,24.35978]
[1778401574312,32.09,80860.77,0.0,0.72563,0.00014,24.35978]
[1778401574635,32.09,80858.95,0.0,0.72536,0.00014,24.37081]
[1778401583539,32.09,80857.98,0.0,0.72521,0.00014,24.37701]
[1778401584365,32.1,80857.98,0.0,0.72518,0.00014,24.37859]
[1778401584570,32.1,80857.98,0.0,0.72518,0.00014,24.37859]
[1778401587563,32.1,80860.29,0.0,0.72549,0.00014,24.3656]
[1778401587814,32.1,80860.29,0.0,0.72549,0.00014,24.3656]
[1778401592069,32.1,80859.07,0.0,0.72529,0.00014,24.37374]
[1778401592325,32.1,80859.07,0.0,0.72529,0.00014,24.37374]
[1778401592761,32.11,80860.73,0.0,0.72554,0.00014,24.36056]
[1778401593561,32.11,80860.73,0.0,0.72554,0.00014,24.36056]
[1778401593841,32.11,80864.43,0.0,0.72606,0.00014,24.33887]
[1778401594277,32.11,80864.43,0.0,0.72606,0.00014,24.33887]
[1778401594317,32.11,80864.43,0.0,0.72606,0.00014,24.33887]
[1778401594775,32.11,80865.18,0.0,0.72616,0.00014,24.33468]
[1778401596308,32.11,80865.18,0.0,0.72616,0.00014,24.33468]
[1778401596925,32.11,80865.18,0.0,0.72615,0.00014,24.33521]
[1778401597805,32.11,80865.18,0.0,0.72615,0.00014,24.33521]
[1778401597796,32.11,80867.3,0.0,0.72645,0.00014,24.32285]
[1778401598065,32.11,80867.3,0.0,0.72645,0.00014,24.32285]
[1778401604446,32.12,80867.75,0.0,0.72649,0.00014,24.32125]
[1778401604562,32.12,80867.75,0.0,0.72649,0.00014,24.32125]
[1778401612901,32.12,80867.43,0.0,0.72639,0.00014,24.3253]
[1778401615126,32.12,80867.43,0.0,0.72639,0.00014,24.3253]
[1778401615320,32.12,80867.43,0.0,0.72639,0.00014,24.3253]
[1778401620055,32.13,80864.27,0.0,0.72592,0.00014,24.34496]
[1778401620312,32.13,80864.27,0.0,0.72592,0.00014,24.34496]
[1778401621964,32.13,80859.7,0.0,0.72526,0.00014,24.37269]
[1778401624081,32.13,80859.7,0.0,0.72526,0.00014,24.37269]
[1778401624314,32.13,80859.7,0.0,0.72526,0.00014,24.37269]
[1778401628013,32.13,80861.16,0.0,0.72545,0.00014,24.3649]
[1778401628061,32.13,80861.16,0.0,0.72545,0.00014,24.3649]
[1778401629821,32.13,80861.09,0.0,0.72543,0.00014,24.36565]
[1778401629922,32.14,80861.09,0.0,0.72542,0.00014,24.36582]
[1778401637071,32.14,80861.21,0.0,0.72541,0.00014,24.3663]
[1778401638476,32.14,80861.21,0.0,0.72541,0.00014,24.3663]
[1778401638563,32.14,80861.21,0.0,0.72541,0.00014,24.3663]
[1778401644121,32.14,80861.66,0.0,0.72545,0.00014,24.36483]
[1778401649352,32.15,80860.5,0.0,0.72527,0.00014,24.37253]
[1778401649566,32.15,80860.5,0.0,0.72527,0.00014,24.37253]
[1778401657211,32.15,80860.6,0.0,0.72527,0.00014,24.3696]
[1778401660419,32.15,80860.6,0.0,0.72527,0.00014,24.3696]
[1778401660564,32.15,80860.6,0.0,0.72527,0.00014,24.3696]
[1778401668289,32.16,80860.49,0.0,0.72521,0.00014,24.37203]
[1778401676642,32.16,80860.38,0.0,0.72518,0.00014,24.37332]
[1778401676817,32.16,80860.38,0.0,0.72518,0.00014,24.37332]
[1778401682386,32.17,80860.68,0.0,0.72519,0.00014,24.37312]
[1778401686426,32.17,80861.01,0.0,0.72523,0.00014,24.37165]
[1778401686561,32.17,80861.01,0.0,0.72523,0.00014,24.37165]
[1778401693463,32.18,80863.01,0.0,0.72548,0.00014,24.36115]
[1778401701520,32.18,80866.58,0.0,0.72596,0.00014,24.34138]
[1778401702527,32.18,80871.42,0.0,0.72664,0.00014,24.3129]
[1778401703309,32.18,80871.42,0.0,0.72664,0.00014,24.3129]
[1778401703564,32.18,80871.42,0.0,0.72664,0.00014,24.3129]
[1778401707562,32.19,80875.92,0.0,0.72725,0.00014,24.28718]
[1778401709249,32.19,80877.68,0.0,0.72749,0.00014,24.27694]
[1778401709311,32.19,80877.68,0.0,0.72749,0.00014,24.27694]
[1778401714612,32.19,80877.6,0.0,0.72747,0.00014,24.27503]
[1778401715038,32.19,80877.6,0.0,0.72747,0.00014,24.27503]
[1778401715058,32.19,80877.6,0.0,0.72747,0.00014,24.27503]
[1778401719565,32.19,80876.09,0.0,0.72724,0.00014,24.28466]
[1778401719818,32.19,80876.09,0.0,0.72724,0.00014,24.28466]
[1778401725689,32.2,80873.63,0.0,0.72688,0.00014,24.29982]
[1778401727707,32.2,80868.68,0.0,0.72618,0.00014,24.3293]
[1778401728709,32.2,80868.68,0.0,0.72618,0.00014,24.3293]
[1778401728812,32.2,80868.68,0.0,0.72618,0.00014,24.3293]
[1778401731855,32.2,80865.15,0.0,0.72568,0.00014,24.35026]
[1778401732062,32.2,80863.85,0.0,0.72549,0.00014,24.3581]
[1778401737777,32.2,80862.5,0.0,0.72528,0.00014,24.36698]
[1778401741408,32.2,80862.69,0.0,0.72529,0.00014,24.36631]
[1778401741564,32.2,80862.69,0.0,0.72529,0.00014,24.36631]
[1778401748753,32.21,80862.4,0.0,0.72524,0.00014,24.36877]
[1778401748811,32.21,80862.4,0.0,0.72524,0.00014,24.36877]
[1778401753889,32.21,80860.0,0.0,0.72487,0.00014,24.38401]
[1778401754956,32.21,80860.0,0.0,0.72487,0.00014,24.38401]
[1778401755062,32.21,80859.47,0.0,0.72479,0.00014,24.38728]
[1778401761945,32.21,80859.43,0.0,0.72476,0.00014,24.38851]
[1778401765894,32.22,80861.57,0.0,0.72506,0.00014,24.37634]
[1778401766064,32.22,80861.54,0.0,0.72505,0.00014,24.37666]
[1778401777050,32.22,80861.57,0.0,0.72504,0.00014,24.37432]
[1778401779579,32.22,80861.57,0.0,0.72504,0.00014,24.37432]
[1778401779819,32.22,80861.57,0.0,0.72504,0.00014,24.37432]
[1778401786113,32.23,80861.75,0.0,0.72503,0.00014,24.37457]
[1778401787715,32.23,80861.75,0.0,0.72503,0.00014,24.37457]
[1778401787813,32.23,80861.75,0.0,0.72503,0.00014,24.37457]
[1778401793162,32.23,80861.75,0.0,0.72501,0.00014,24.37556]
[1778401807261,32.24,80862.88,0.0,0.72513,0.00014,24.37086]
[1778401808472,32.24,80862.88,0.0,0.72513,0.00014,24.37086]
[1778401808563,32.24,80862.88,0.0,0.72513,0.00014,24.37086]
[1778401813845,32.24,80864.81,0.0,0.72538,0.00014,24.36033]
[1778401814079,32.24,80865.84,0.0,0.72552,0.00014,24.3545]
[1778401818517,32.25,80866.83,0.0,0.72565,0.00014,24.34921]
[1778401818591,32.25,80866.83,0.0,0.72565,0.00014,24.34921]
[1778401818790,32.25,80866.83,0.0,0.72565,0.00014,24.34921]
[1778401818878,32.25,80866.83,0.0,0.72565,0.00014,24.34935]
[1778401819345,32.25,80885.78,0.0,0.72832,0.00014,24.23722]
[1778401820356,32.25,80889.28,0.0,0.7288,0.00014,24.21664]
[1778401822725,32.25,80889.33,0.0,0.7288,0.00014,24.21663]
[1778401823310,32.25,80889.41,0.0,0.72881,0.00014,24.21644]
[1778401823562,32.25,80889.41,0.0,0.72881,0.00014,24.21644]
[1778401823664,32.25,80889.41,0.0,0.7288,0.00014,24.21673]
[1778401824877,32.25,80889.41,0.0,0.7288,0.00014,24.21673]
[1778401825058,32.25,80889.41,0.0,0.7288,0.00014,24.21673]
[1778401824978,32.25,80886.93,0.0,0.72845,0.00014,24.23178]
[1778401826347,32.25,80886.99,0.0,0.72845,0.00014,24.2317]
[1778401826557,32.25,80886.99,0.0,0.72845,0.00014,24.2317]
[1778401826658,32.25,80886.99,0.0,0.72844,0.00014,24.23197]
[1778401827854,32.25,80886.99,0.0,0.72844,0.00014,24.23197]
[1778401828059,32.25,80886.99,0.0,0.72844,0.00014,24.23197]
[1778401827890,32.26,80889.0,0.0,0.72872,0.00014,24.22027]
[1778401829291,32.26,80889.03,0.0,0.72872,0.00014,24.22038]
[1778401829308,32.26,80889.03,0.0,0.72872,0.00014,24.22038]
[1778401829423,32.26,80888.89,0.0,0.72869,0.00014,24.2215]
[1778401830842,32.26,80888.89,0.0,0.72869,0.00014,24.2215]
[1778401831058,32.26,80888.89,0.0,0.72869,0.00014,24.2215]
[1778401830944,32.26,80888.92,0.0,0.72869,0.00014,24.22156]
[1778401832326,32.26,80888.9,0.0,0.7287,0.00014,24.21811]
[1778401832557,32.26,80888.9,0.0,0.7287,0.00014,24.21811]
[1778401832658,32.26,80888.8,0.0,0.72868,0.00014,24.21895]
[1778401833835,32.26,80888.8,0.0,0.72868,0.00014,24.21895]
[1778401834058,32.26,80888.8,0.0,0.72868,0.00014,24.21895]
[1778401833936,32.26,80887.52,0.0,0.7285,0.00014,24.22682]
[1778401835368,32.26,80887.13,0.0,0.72844,0.00014,24.22938]
[1778401835559,32.26,80887.13,0.0,0.72844,0.00014,24.22938]
[1778401835584,32.26,80887.23,0.0,0.72845,0.00014,24.22902]
[1778401836898,32.26,80887.23,0.0,0.72845,0.00014,24.22902]
[1778401837068,32.26,80887.23,0.0,0.72845,0.00014,24.22902]
[1778401836910,32.26,80887.23,0.0,0.72844,0.00014,24.22926]
[1778401837769,32.26,80887.23,0.0,0.72844,0.00014,24.22926]
[1778401837815,32.26,80887.23,0.0,0.72844,0.00014,24.22926]
[1778401838301,32.27,80888.42,0.0,0.7286,0.00014,24.22241]
[1778401838314,32.27,80888.42,0.0,0.7286,0.00014,24.22241]
[1778401838486,32.27,80888.44,0.0,0.7286,0.00014,24.22254]
[1778401839858,32.27,80888.44,0.0,0.7286,0.00014,24.22254]
[1778401840058,32.27,80888.44,0.0,0.7286,0.00014,24.22254]
[1778401839882,32.27,80888.55,0.0,0.72861,0.00014,24.22213]
[1778401841342,32.27,80888.85,0.0,0.72865,0.00014,24.22058]
[1778401841557,32.27,80888.85,0.0,0.72865,0.00014,24.22058]
[1778401841658,32.27,80888.71,0.0,0.72862,0.00014,24.22166]
[1778401843282,32.27,80888.71,0.0,0.72862,0.00014,24.22166]
[1778401843308,32.27,80888.71,0.0,0.72862,0.00014,24.22166]
[1778401843521,32.27,80889.12,0.0,0.72867,0.00014,24.21971]
[1778401844384,32.27,80889.12,0.0,0.72867,0.00014,24.21971]
[1778401844559,32.27,80889.12,0.0,0.72867,0.00014,24.21971]
[1778401844566,32.27,80890.98,0.0,0.72893,0.00014,24.20887]
[1778401845856,32.27,80890.98,0.0,0.72893,0.00014,24.20887]
[1778401846060,32.27,80890.98,0.0,0.72893,0.00014,24.20887]
[1778401845903,32.27,80892.06,0.0,0.72907,0.00014,24.20269]
[1778401846333,32.27,80892.06,0.0,0.72907,0.00014,24.20269]
[1778401846564,32.27,80892.06,0.0,0.72907,0.00014,24.20269]
[1778401847834,32.27,80892.1,0.0,0.72907,0.00014,24.20271]
[1778401848058,32.27,80892.1,0.0,0.72907,0.00014,24.20271]
[1778401847900,32.27,80892.1,0.0,0.72907,0.00014,24.20298]
[1778401848842,32.27,80892.1,0.0,0.72907,0.00014,24.20298]
[1778401849059,32.27,80892.1,0.0,0.72907,0.00014,24.20298]
[1778401848943,32.28,80892.1,0.0,0.72906,0.00014,24.20324]
[1778401850363,32.28,80892.1,0.0,0.72906,0.00014,24.20324]
[1778401850558,32.28,80892.1,0.0,0.72906,0.00014,24.20324]
[1778401850571,32.28,80891.75,0.0,0.729,0.00014,24.20584]
[1778401851903,32.28,80891.75,0.0,0.729,0.00014,24.20584]
[1778401852059,32.28,80891.75,0.0,0.729,0.00014,24.20584]
[1778401852004,32.28,80891.95,0.0,0.72902,0.00014,24.20491]
[1778401853302,32.28,80891.91,0.0,0.72901,0.00014,24.2054]
[1778401853308,32.28,80891.91,0.0,0.72901,0.00014,24.2054]
[1778401853591,32.28,80891.8,0.0,0.72899,0.00014,24.20631]
[1778401854863,32.28,80891.8,0.0,0.72899,0.00014,24.20631]
[1778401855059,32.28,80891.8,0.0,0.72899,0.00014,24.20631]
[1778401854964,32.28,80891.8,0.0,0.72898,0.00014,24.20656]
[1778401856322,32.28,80891.68,0.0,0.72896,0.00014,24.20752]
[1778401856557,32.28,80891.68,0.0,0.72896,0.00014,24.20752]
[1778401856612,32.28,80892.29,0.0,0.72904,0.00014,24.20414]
[1778401857839,32.28,80892.29,0.0,0.72904,0.00014,24.20414]
[1778401858059,32.28,80892.29,0.0,0.72904,0.00014,24.20414]
[1778401857926,32.28,80892.51,0.0,0.72907,0.00014,24.20308]
[1778401859365,32.29,80892.69,0.0,0.72909,0.00014,24.20226]
[1778401859557,32.29,80892.69,0.0,0.72909,0.00014,24.20226]
[1778401859633,32.29,80892.62,0.0,0.72907,0.00014,24.20293]
[1778401860901,32.29,80892.62,0.0,0.72907,0.00014,24.20293]
[1778401861061,32.29,80892.62,0.0,0.72907,0.00014,24.20293]
[1778401860989,32.29,80892.18,0.0,0.729,0.00014,24.2058]
[1778401862291,32.29,80888.63,0.0,0.7285,0.00014,24.22691]
[1778401862310,32.29,80888.63,0.0,0.7285,0.00014,24.22691]
[1778401862654,32.29,80882.45,0.0,0.72764,0.00014,24.26357]
[1778401863346,32.29,80882.45,0.0,0.72764,0.00014,24.26357]
[1778401863568,32.29,80882.45,0.0,0.72764,0.00014,24.26357]
[1778401863873,32.29,80882.45,0.0,0.72764,0.00014,24.26357]
[1778401864066,32.29,80882.45,0.0,0.72764,0.00014,24.26357]
[1778401863913,32.29,80880.64,0.0,0.72738,0.00014,24.27422]
[1778401865337,32.29,80880.83,0.0,0.72741,0.00014,24.27305]
[1778401865563,32.29,80880.83,0.0,0.72741,0.00014,24.27305]
[1778401865675,32.29,80881.23,0.0,0.72747,0.00014,24.27064]
[1778401866857,32.29,80881.23,0.0,0.72747,0.00014,24.27064]
[1778401867058,32.29,80881.23,0.0,0.72747,0.00014,24.27064]
[1778401866911,32.29,80881.17,0.0,0.72746,0.00014,24.27095]
[1778401868384,32.29,80881.26,0.0,0.72748,0.00014,24.27034]
[1778401868557,32.29,80881.26,0.0,0.72748,0.00014,24.27034]
[1778401868658,32.29,80881.26,0.0,0.72748,0.00014,24.27026]
[1778401869809,32.29,80881.26,0.0,0.72748,0.00014,24.27026]
[1778401870060,32.29,80881.26,0.0,0.72748,0.00014,24.27026]
[1778401869910,32.29,80881.26,0.0,0.72748,0.00014,24.27018]
[1778401871321,32.29,80881.26,0.0,0.72748,0.00014,24.27018]
[1778401871557,32.29,80881.26,0.0,0.72748,0.00014,24.27018]
[1778401871658,32.28,80881.26,0.0,0.72748,0.00014,24.27002]
[1778401873385,32.28,80881.26,0.0,0.72748,0.00014,24.27002]
[1778401873570,32.28,80881.26,0.0,0.72748,0.00014,24.27002]
[1778401873929,32.28,80881.26,0.0,0.72748,0.00014,24.27002]
[1778401874068,32.28,80881.26,0.0,0.72748,0.00014,24.27002]
[1778401874030,32.28,80881.26,0.0,0.72749,0.00014,24.26985]
[1778401874377,32.28,80881.26,0.0,0.72749,0.00014,24.26985]
[1778401874557,32.28,80881.26,0.0,0.72749,0.00014,24.26985]
[1778401874658,32.28,80881.26,0.0,0.72749,0.00014,24.26977]
[1778401875847,32.28,80881.26,0.0,0.72749,0.00014,24.26977]
[1778401876062,32.28,80881.26,0.0,0.72749,0.00014,24.26977]
[1778401875898,32.28,80881.26,0.0,0.72749,0.00014,24.26969]
[1778401876752,32.28,80880.81,0.0,0.72743,0.00014,24.27228]
[1778401877337,32.28,80880.81,0.0,0.72743,0.00014,24.27228]
[1778401877559,32.28,80880.81,0.0,0.72743,0.00014,24.27228]
[1778401877759,32.28,80880.42,0.0,0.72738,0.00014,24.27451]
[1778401878816,32.28,80880.42,0.0,0.72738,0.00014,24.27451]
[1778401879063,32.28,80880.42,0.0,0.72738,0.00014,24.27451]
[1778401878912,32.28,80879.36,0.0,0.72723,0.00014,24.28072]
[1778401879152,32.28,80879.36,0.0,0.72723,0.00014,24.28072]
[1778401880377,32.28,80879.36,0.0,0.72723,0.00014,24.28072]
[1778401880561,32.28,80879.36,0.0,0.72723,0.00014,24.28072]
[1778401880662,32.28,80879.36,0.0,0.72723,0.00014,24.28061]
[1778401881631,32.28,80879.36,0.0,0.72723,0.00014,24.28061]
[1778401881814,32.28,80879.36,0.0,0.72723,0.00014,24.28061]
[1778401881873,32.28,80879.36,0.0,0.72723,0.00014,24.28061]
[1778401882060,32.28,80879.36,0.0,0.72723,0.00014,24.28061]
[1778401881897,32.28,80878.69,0.0,0.72713,0.00014,24.28469]
[1778401882794,32.28,80877.17,0.0,0.72691,0.00014,24.29389]
[1778401883289,32.28,80877.17,0.0,0.72691,0.00014,24.29389]
[1778401883311,32.28,80877.17,0.0,0.72691,0.00014,24.29389]
[1778401883801,32.28,80877.19,0.0,0.72691,0.00014,24.29396]
[1778401884863,32.28,80877.19,0.0,0.72691,0.00014,24.29396]
[1778401885062,32.28,80877.19,0.0,0.72691,0.00014,24.29396]
[1778401884927,32.28,80876.99,0.0,0.72688,0.00014,24.29534]
[1778401885163,32.28,80876.99,0.0,0.72688,0.00014,24.29534]
[1778401886315,32.28,80876.99,0.0,0.72688,0.00014,24.29534]
[1778401886557,32.28,80876.99,0.0,0.72688,0.00014,24.29534]
[1778401886822,32.29,80879.31,0.0,0.7272,0.00014,24.282]
[1778401887821,32.29,80879.31,0.0,0.7272,0.00014,24.282]
[1778401888058,32.29,80879.31,0.0,0.7272,0.00014,24.282]
[1778401887922,32.29,80879.31,0.0,0.72719,0.00014,24.2822]
[1778401888836,32.29,80879.5,0.0,0.72722,0.00014,24.28129]
[1778401889348,32.29,80879.5,0.0,0.72722,0.00014,24.28129]
[1778401889557,32.29,80879.5,0.0,0.72722,0.00014,24.28129]
[1778401889843,32.29,80879.61,0.0,0.72723,0.00014,24.28084]
[1778401890898,32.29,80879.61,0.0,0.72723,0.00014,24.28084]
[1778401891058,32.29,80879.61,0.0,0.72723,0.00014,24.28084]
[1778401890999,32.29,80878.96,0.0,0.72713,0.00014,24.2849]
[1778401891159,32.29,80878.96,0.0,0.72715,0.00014,24.28109]
[1778401892396,32.29,80878.96,0.0,0.72715,0.00014,24.28109]
[1778401892557,32.29,80878.96,0.0,0.72715,0.00014,24.28109]
[1778401892658,32.29,80878.96,0.0,0.72714,0.00014,24.2815]
[1778401893849,32.29,80878.96,0.0,0.72714,0.00014,24.2815]
[1778401894058,32.29,80878.96,0.0,0.72714,0.00014,24.2815]
[1778401893951,32.29,80878.96,0.0,0.72714,0.00014,24.2817]
[1778401894159,32.29,80878.96,0.0,0.72714,0.00014,24.2817]
[1778401895399,32.29,80878.96,0.0,0.72714,0.00014,24.2817]
[1778401895558,32.29,80878.96,0.0,0.72714,0.00014,24.2817]
[1778401895885,32.29,80876.65,0.0,0.7268,0.00014,24.29577]
[1778401896946,32.29,80876.65,0.0,0.7268,0.00014,24.29577]
[1778401897058,32.29,80876.65,0.0,0.7268,0.00014,24.29577]
[1778401897047,32.29,80876.65,0.0,0.7268,0.00014,24.29596]
[1778401898327,32.29,80876.65,0.0,0.7268,0.00014,24.29596]
[1778401898557,32.29,80876.65,0.0,0.7268,0.00014,24.29596]
[1778401898660,32.3,80876.65,0.0,0.72679,0.00014,24.29635]
[1778401899899,32.3,80876.65,0.0,0.72679,0.00014,24.29635]
[1778401900060,32.3,80876.65,0.0,0.72679,0.00014,24.29635]
[1778401899909,32.3,80876.65,0.0,0.72679,0.00014,24.29654]
[1778401901359,32.3,80876.65,0.0,0.72679,0.00014,24.29654]
[1778401901560,32.3,80876.65,0.0,0.72679,0.00014,24.29654]
[1778401901896,32.3,80876.65,0.0,0.72679,0.00014,24.29654]
[1778401902067,32.3,80876.65,0.0,0.72679,0.00014,24.29654]
[1778401902040,32.3,80876.65,0.0,0.72678,0.00014,24.29692]
[1778401902870,32.3,80876.65,0.0,0.72678,0.00014,24.29692]
[1778401903062,32.3,80876.65,0.0,0.72678,0.00014,24.29692]
[1778401902934,32.3,80876.95,0.0,0.72682,0.00014,24.29533]
[1778401904282,32.3,80876.95,0.0,0.72682,0.00014,24.29533]
[1778401904308,32.3,80876.95,0.0,0.72682,0.00014,24.29533]
[1778401904948,32.3,80876.99,0.0,0.72681,0.00014,24.29549]
[1778401906280,32.3,80876.99,0.0,0.72681,0.00014,24.29549]
[1778401906657,32.3,80876.99,0.0,0.72681,0.00014,24.29549]
[1778401906962,32.3,80877.17,0.0,0.72683,0.00014,24.29482]
[1778401909562,32.3,80879.95,0.0,0.72721,0.00014,24.27878]
[1778401909813,32.3,80879.95,0.0,0.72721,0.00014,24.27878]
[1778401912812,32.31,80880.09,0.0,0.72722,0.00014,24.2786]
[1778401918039,32.31,80880.06,0.0,0.72718,0.00014,24.2801]
[1778401921597,32.31,80878.01,0.0,0.72688,0.00014,24.29288]
[1778401921811,32.31,80878.01,0.0,0.72688,0.00014,24.29288]
[1778401930123,32.32,80874.17,0.0,0.7263,0.00014,24.31732]
[1778401931130,32.32,80869.99,0.0,0.7257,0.00014,24.34212]
[1778401932317,32.32,80870.11,0.0,0.72572,0.00014,24.34157]
[1778401932561,32.32,80870.11,0.0,0.72572,0.00014,24.34157]
[1778401936744,32.32,80868.75,0.0,0.72551,0.00014,24.3503]
[1778401942208,32.33,80868.26,0.0,0.72542,0.00014,24.35419]
[1778401949257,32.33,80868.98,0.0,0.72549,0.00014,24.35109]
[1778401954292,32.34,80865.81,0.0,0.72505,0.00014,24.36669]
[1778401956127,32.34,80865.81,0.0,0.72505,0.00014,24.36669]
[1778401956311,32.33,80863.2,0.0,0.72468,0.00014,24.38186]
[1778401958296,32.33,80862.71,0.0,0.72461,0.00014,24.38465]
[1778401960811,32.34,80860.44,0.0,0.72429,0.00014,24.39823]
[1778401960912,32.34,80860.48,0.0,0.72428,0.00014,24.39847]
[1778401962064,32.34,80860.48,0.0,0.72428,0.00014,24.39847]
[1778401962320,32.34,80860.4,0.0,0.72426,0.00014,24.39917]
[1778401967387,32.34,80860.07,0.0,0.72419,0.00014,24.40225]
[1778401972422,32.35,80859.75,0.0,0.72412,0.00014,24.40531]
[1778401977457,32.35,80855.79,0.0,0.72353,0.00014,24.42962]
[1778401978629,32.35,80855.79,0.0,0.72353,0.00014,24.42962]
[1778401978814,32.35,80855.79,0.0,0.72353,0.00014,24.42962]
[1778401982272,32.36,80855.12,0.0,0.72342,0.00014,24.43441]
[1778401982308,32.36,80855.12,0.0,0.72342,0.00014,24.43441]
[1778401982409,32.36,80855.12,0.0,0.72341,0.00014,24.43463]
[1778401984370,32.36,80852.78,0.0,0.72307,0.00014,24.44871]
[1778401984564,32.36,80852.78,0.0,0.72307,0.00014,24.44871]
[1778401990555,32.36,80846.24,0.0,0.72211,0.00014,24.48808]
[1778401991430,32.36,80846.24,0.0,0.72211,0.00014,24.48808]
[1778401991563,32.36,80846.24,0.0,0.72211,0.00014,24.48808]
[1778401995656,32.37,80844.66,0.0,0.72187,0.00014,24.49796]
[1778401995808,32.37,80844.66,0.0,0.72187,0.00014,24.49796]
[1778401995909,32.37,80844.66,0.0,0.72187,0.00014,24.49813]
[1778402001634,32.37,80847.45,0.0,0.72224,0.00014,24.48295]
[1778402003527,32.37,80850.89,0.0,0.72272,0.00014,24.46316]
[1778402003560,32.37,80850.89,0.0,0.72272,0.00014,24.46316]
[1778402007325,32.38,80854.71,0.0,0.72324,0.00014,24.44178]
[1778402007558,32.38,80854.71,0.0,0.72324,0.00014,24.44178]
[1778402007676,32.38,80856.24,0.0,0.72345,0.00014,24.43311]
[1778402008594,32.38,80856.24,0.0,0.72345,0.00014,24.43311]
[1778402008816,32.38,80856.24,0.0,0.72345,0.00014,24.43311]
[1778402008914,32.38,80859.05,0.0,0.72385,0.00014,24.41696]
[1778402010698,32.38,80853.83,0.0,0.7231,0.00014,24.4479]
[1778402011705,32.38,80846.77,0.0,0.72211,0.00014,24.48533]
[1778402012488,32.38,80846.77,0.0,0.72211,0.00014,24.48533]
[1778402012562,32.38,80846.77,0.0,0.72211,0.00014,24.48533]
[1778402012712,32.38,80844.2,0.0,0.72174,0.00014,24.50041]
[1778402013302,32.38,80844.2,0.0,0.72174,0.00014,24.50041]
[1778402013314,32.38,80844.2,0.0,0.72174,0.00014,24.50041]
[1778402013719,32.38,80843.59,0.0,0.72165,0.00014,24.50411]
[1778402023790,32.39,80843.55,0.0,0.72161,0.00014,24.50591]
[1778402024360,32.39,80843.55,0.0,0.72161,0.00014,24.50591]
[1778402024558,32.39,80843.55,0.0,0.72161,0.00014,24.50591]
[1778402024648,32.39,80843.55,0.0,0.72161,0.00014,24.50608]
[1778402029833,32.39,80842.76,0.0,0.72147,0.00014,24.51145]
[1778402034867,32.4,80839.84,0.0,0.72104,0.00014,24.52915]
[1778402036180,32.4,80839.84,0.0,0.72104,0.00014,24.52915]
[1778402036313,32.4,80839.47,0.0,0.72098,0.00014,24.53144]
[1778402036810,32.4,80839.47,0.0,0.72098,0.00014,24.53144]
[1778402036881,32.4,80839.4,0.0,0.72097,0.00014,24.53199]
[1778402043930,32.4,80839.4,0.0,0.72095,0.00014,24.53294]
[1778402048965,32.4,80837.87,0.0,0.72072,0.00014,24.54237]
[1778402050003,32.4,80837.87,0.0,0.72072,0.00014,24.54237]
[1778402050066,32.4,80837.87,0.0,0.72072,0.00014,24.54237]
[1778402050668,32.4,80838.18,0.0,0.72076,0.00014,24.54068]
[1778402050809,32.4,80838.18,0.0,0.72076,0.00014,24.54068]
[1778402050979,32.4,80838.22,0.0,0.72076,0.00014,24.54055]
[1778402056015,32.41,80838.0,0.0,0.72072,0.00014,24.54232]
[1778402063064,32.41,80838.2,0.0,0.72073,0.00014,24.54179]
[1778402063911,32.41,80838.2,0.0,0.72073,0.00014,24.54179]
[1778402064063,32.41,80838.2,0.0,0.72073,0.00014,24.54179]
[1778402070113,32.41,80838.04,0.0,0.7207,0.00014,24.5433]
[1778402079176,32.41,80838.22,0.0,0.72073,0.00014,24.53915]
[1778402084211,32.41,80838.15,0.0,0.72071,0.00014,24.53991]
[1778402087586,32.42,80838.17,0.0,0.72071,0.00014,24.54]
[1778402087813,32.42,80838.17,0.0,0.72071,0.00014,24.54]
[1778402088238,32.42,80838.17,0.0,0.72071,0.00014,24.54]
[1778402088311,32.42,80838.17,0.0,0.72071,0.00014,24.54]
[1778402088239,32.42,80838.35,0.0,0.72073,0.00014,24.53903]
[1778402093274,32.42,80838.24,0.0,0.72071,0.00014,24.54]
[1778402098309,32.42,80838.1,0.0,0.72068,0.00014,24.54112]
[1778402102904,32.42,80838.22,0.0,0.72069,0.00014,24.5406]
[1778402103066,32.42,80838.22,0.0,0.72069,0.00014,24.5406]
[1778402114421,32.42,80838.25,0.0,0.72068,0.00014,24.54116]
[1778402119456,32.42,80838.15,0.0,0.72066,0.00014,24.542]
[1778402125447,32.42,80840.75,0.0,0.72103,0.00014,24.52725]
[1778402125576,32.42,80840.75,0.0,0.72103,0.00014,24.52725]
[1778402126215,32.42,80840.75,0.0,0.72103,0.00014,24.52725]
[1778402126312,32.42,80840.75,0.0,0.72103,0.00014,24.52725]
[1778402126359,32.42,80838.45,0.0,0.72069,0.00014,24.5407]
[1778402128083,32.42,80838.59,0.0,0.72071,0.00014,24.53989]
[1778402128314,32.42,80838.59,0.0,0.72071,0.00014,24.53989]
[1778402131642,32.43,80842.92,0.0,0.72132,0.00014,24.51515]
[1778402131809,32.43,80842.92,0.0,0.72132,0.00014,24.51515]
[1778402137073,32.43,80844.8,0.0,0.7216,0.00014,24.50083]
[1778402142621,32.43,80847.31,0.0,0.72194,0.00014,24.48713]
[1778402144491,32.43,80847.21,0.0,0.72192,0.00014,24.48782]
[1778402144564,32.43,80847.21,0.0,0.72192,0.00014,24.48782]
[1778402145448,32.43,80847.14,0.0,0.72191,0.00014,24.48848]
[1778402145576,32.43,80847.14,0.0,0.72191,0.00014,24.48848]
[1778402145642,32.43,80847.17,0.0,0.72191,0.00014,24.4883]
[1778402150677,32.43,80849.27,0.0,0.7222,0.00014,24.47678]
[1778402152811,32.44,80852.31,0.0,0.72262,0.00014,24.45928]
[1778402153069,32.44,80852.31,0.0,0.72262,0.00014,24.45928]
[1778402158733,32.44,80849.28,0.0,0.72218,0.00014,24.4776]
[1778402161009,32.44,80849.21,0.0,0.72216,0.00014,24.4781]
[1778402161065,32.44,80849.21,0.0,0.72216,0.00014,24.4781]
[1778402162744,32.44,80847.9,0.0,0.72197,0.00014,24.48587]
[1778402162815,32.44,80847.9,0.0,0.72197,0.00014,24.48587]
[1778402162914,32.44,80846.57,0.0,0.72178,0.00014,24.49368]
[1778402170819,32.44,80846.14,0.0,0.7217,0.00014,24.49695]
[1778402175855,32.44,80848.22,0.0,0.72199,0.00014,24.48543]
[1778402180327,32.45,80848.31,0.0,0.72199,0.00014,24.48512]
[1778402180564,32.45,80848.31,0.0,0.72199,0.00014,24.48533]
[1778402185924,32.45,80848.59,0.0,0.72201,0.00014,24.48433]
[1778402187859,32.45,80848.36,0.0,0.72198,0.00014,24.48576]
[1778402188066,32.45,80848.36,0.0,0.72198,0.00014,24.48576]
[1778402188147,32.45,80848.36,0.0,0.72198,0.00014,24.48576]
[1778402188308,32.45,80848.36,0.0,0.72198,0.00014,24.48576]
[1778402188408,32.45,80848.31,0.0,0.72197,0.00014,24.48615]
[1778402197004,32.45,80847.85,0.0,0.72191,0.00014,24.4859]
[1778402198008,32.45,80841.82,0.0,0.72105,0.00014,24.5208]
[1778402199271,32.45,80841.82,0.0,0.72105,0.00014,24.5208]
[1778402199314,32.45,80841.82,0.0,0.72105,0.00014,24.5208]
[1778402205057,32.46,80843.17,0.0,0.72123,0.00014,24.5134]
[1778402206177,32.46,80843.17,0.0,0.72123,0.00014,24.5134]
[1778402206314,32.46,80843.17,0.0,0.72123,0.00014,24.5134]
[1778402206730,32.46,80844.64,0.0,0.72144,0.00014,24.50497]
[1778402206815,32.46,80844.64,0.0,0.72144,0.00014,24.50497]
[1778402206911,32.46,80844.64,0.0,0.72144,0.00014,24.50504]
[1778402214120,32.46,80845.54,0.0,0.72156,0.00014,24.50027]
[1778402221169,32.46,80843.59,0.0,0.72127,0.00014,24.51185]
[1778402227211,32.46,80844.08,0.0,0.72133,0.00014,24.50932]
[1778402229696,32.46,80840.77,0.0,0.72086,0.00014,24.52849]
[1778402229810,32.46,80840.77,0.0,0.72086,0.00014,24.52849]
[1778402235268,32.46,80840.36,0.0,0.7208,0.00014,24.53097]
[1778402236462,32.46,80840.36,0.0,0.7208,0.00014,24.53097]
[1778402236562,32.46,80840.18,0.0,0.72078,0.00014,24.53203]
[1778402237324,32.46,80840.18,0.0,0.72078,0.00014,24.53203]
[1778402237412,32.46,80840.69,0.0,0.72085,0.00014,24.52911]
[1778402237559,32.46,80840.69,0.0,0.72085,0.00014,24.52911]
[1778402246344,32.46,80840.76,0.0,0.72085,0.00014,24.52891]
[1778402248600,32.46,80840.8,0.0,0.72086,0.00014,24.52871]
[1778402248814,32.46,80840.8,0.0,0.72086,0.00014,24.52871]
[1778402254371,32.46,80840.86,0.0,0.72089,0.00014,24.52463]
[1778402254564,32.46,80840.9,0.0,0.72089,0.00014,24.52441]
[1778402254806,32.46,80840.9,0.0,0.72089,0.00014,24.52441]
[1778402255058,32.46,80840.9,0.0,0.72089,0.00014,24.52441]
[1778402255118,32.46,80840.9,0.0,0.72089,0.00014,24.52442]
[1778402260442,32.46,80841.08,0.0,0.72091,0.00014,24.52347]
[1778402261225,32.46,80841.08,0.0,0.72091,0.00014,24.52347]
[1778402261314,32.46,80841.08,0.0,0.72091,0.00014,24.52347]
[1778402270513,32.46,80841.42,0.0,0.72095,0.00014,24.52194]
[1778402272737,32.46,80838.94,0.0,0.7206,0.00014,24.53623]
[1778402272818,32.46,80838.94,0.0,0.7206,0.00014,24.53623]
[1778402273802,32.46,80838.94,0.0,0.7206,0.00014,24.53624]
[1778402273812,32.46,80838.94,0.0,0.7206,0.00014,24.53624]
[1778402273879,32.46,80838.94,0.0,0.7206,0.00014,24.53624]
[1778402282597,32.46,80838.94,0.0,0.7206,0.00014,24.53627]
[1778402290653,32.47,80838.94,0.0,0.7206,0.00014,24.53634]
[1778402300723,32.47,80838.94,0.0,0.7206,0.00014,24.53641]
[1778402305758,32.47,80839.23,0.0,0.72064,0.00014,24.53479]
[1778402311800,32.47,80839.33,0.0,0.72067,0.00014,24.53048]
[1778402318400,32.47,80839.36,0.0,0.72067,0.00014,24.53037]
[1778402318563,32.47,80839.36,0.0,0.72067,0.00014,24.53037]
[1778402325898,32.47,80839.36,0.0,0.72067,0.00014,24.53051]
[1778402330933,32.47,80839.6,0.0,0.7207,0.00014,24.52919]
[1778402335968,32.47,80839.53,0.0,0.72069,0.00014,24.52967]
[1778402337925,32.47,80839.53,0.0,0.72069,0.00014,24.52967]
[1778402338064,32.47,80839.53,0.0,0.72069,0.00014,24.52967]
[1778402339243,32.47,80839.53,0.0,0.72069,0.00014,24.5297]
[1778402339308,32.47,80839.53,0.0,0.72069,0.00014,24.5297]
[1778402339344,32.47,80839.37,0.0,0.72067,0.00014,24.53064]
[1778402346038,32.47,80839.77,0.0,0.72072,0.00014,24.52844]
[1778402351073,32.47,80839.89,0.0,0.72074,0.00014,24.52782]
[1778402359129,32.47,80839.89,0.0,0.72073,0.00014,24.52793]
[1778402369199,32.47,80839.89,0.0,0.72073,0.00014,24.52806]
[1778402379269,32.47,80839.89,0.0,0.72075,0.00014,24.52437]
[1778402380700,32.47,80839.89,0.0,0.72075,0.00014,24.52437]
[1778402380817,32.47,80839.89,0.0,0.72075,0.00014,24.52437]
[1778402387326,32.47,80840.46,0.0,0.72083,0.00014,24.52119]
[1778402396389,32.47,80840.63,0.0,0.72085,0.00014,24.52035]
[1778402401424,32.47,80839.15,0.0,0.72064,0.00014,24.52892]
[1778402406459,32.47,80837.24,0.0,0.72037,0.00014,24.53997]
[1778402407375,32.47,80837.24,0.0,0.72037,0.00014,24.53997]
[1778402407565,32.47,80837.24,0.0,0.72037,0.00014,24.53997]
[1778402408482,32.47,80836.2,0.0,0.72022,0.00014,24.54598]
[1778402408560,32.47,80836.2,0.0,0.72022,0.00014,24.54598]
[1778402408583,32.47,80836.02,0.0,0.72019,0.00014,24.54704]
[1778402414217,32.47,80836.59,0.0,0.72027,0.00014,24.54391]
[1778402424585,32.47,80836.13,0.0,0.7202,0.00014,24.54687]
[1778402427101,32.47,80836.13,0.0,0.7202,0.00014,24.54687]
[1778402427315,32.47,80836.13,0.0,0.7202,0.00014,24.54687]
[1778402428613,32.47,80829.66,0.0,0.71928,0.00014,24.58403]
[1778402429215,32.47,80829.66,0.0,0.71928,0.00014,24.58403]
[1778402429313,32.47,80829.66,0.0,0.71928,0.00014,24.58403]
[1778402435662,32.47,80831.09,0.0,0.7195,0.00014,24.57195]
[1778402440697,32.47,80830.78,0.0,0.71946,0.00014,24.57367]
[1778402443721,32.47,80822.25,0.0,0.71824,0.00014,24.62241]
[1778402445322,32.47,80822.25,0.0,0.71824,0.00014,24.62241]
[1778402445562,32.47,80822.25,0.0,0.71824,0.00014,24.62241]
[1778402446421,32.47,80821.01,0.0,0.71807,0.00014,24.62947]
[1778402446561,32.47,80821.01,0.0,0.71807,0.00014,24.62947]
[1778402446655,32.47,80820.98,0.0,0.71806,0.00014,24.62964]
[1778402451774,32.47,80820.01,0.0,0.71793,0.00014,24.63516]
[1778402453360,32.47,80820.01,0.0,0.71793,0.00014,24.63516]
[1778402453569,32.47,80820.01,0.0,0.71793,0.00014,24.63516]
[1778402456809,32.47,80810.9,0.0,0.71663,0.00014,24.68685]
[1778402459170,32.47,80810.72,0.0,0.7166,0.00014,24.68786]
[1778402459313,32.47,80810.72,0.0,0.7166,0.00014,24.68786]
[1778402460148,32.47,80810.31,0.0,0.71654,0.00014,24.69009]
[1778402460308,32.47,80810.31,0.0,0.71654,0.00014,24.69009]
[1778402460404,32.47,80810.31,0.0,0.71655,0.00014,24.69004]
[1778402463257,32.47,80809.1,0.0,0.71637,0.00014,24.69685]
[1778402463313,32.47,80809.1,0.0,0.71637,0.00014,24.69685]
[1778402466296,32.47,80807.25,0.0,0.71611,0.00014,24.70717]
[1778402466314,32.47,80807.25,0.0,0.71611,0.00014,24.70717]
[1778402471919,32.47,80803.96,0.0,0.71565,0.00014,24.72528]
[1778402473316,32.47,80803.96,0.0,0.71565,0.00014,24.72528]
[1778402473559,32.47,80803.96,0.0,0.71565,0.00014,24.72528]
[1778402473660,32.47,80804.25,0.0,0.7157,0.00014,24.72352]
[1778402475643,32.47,80804.57,0.0,0.71574,0.00014,24.72171]
[1778402475810,32.47,80805.6,0.0,0.71589,0.00014,24.71579]
[1778402481478,32.47,80800.21,0.0,0.71513,0.00014,24.74598]
[1778402481563,32.47,80800.21,0.0,0.71513,0.00014,24.74598]
[1778402481661,32.47,80799.89,0.0,0.71508,0.00014,24.74765]
[1778402484418,32.47,80795.42,0.0,0.71444,0.00014,24.77275]
[1778402484561,32.47,80795.42,0.0,0.71444,0.00014,24.77275]
[1778402488328,32.46,80797.0,0.0,0.71468,0.00014,24.76338]
[1778402488560,32.46,80797.0,0.0,0.71468,0.00014,24.76338]
[1778402488658,32.46,80800.52,0.0,0.71519,0.00014,24.74348]
[1778402490807,32.46,80801.13,0.0,0.71528,0.00014,24.73993]
[1778402491062,32.46,80801.13,0.0,0.71528,0.00014,24.73993]
[1778402497528,32.46,80799.28,0.0,0.71504,0.00014,24.74635]
[1778402497560,32.46,80799.28,0.0,0.71504,0.00014,24.74635]
[1778402497629,32.46,80799.06,0.0,0.71501,0.00014,24.74754]
[1778402503143,32.46,80806.86,0.0,0.71614,0.00014,24.7032]
[1778402503966,32.46,80806.86,0.0,0.71614,0.00014,24.7032]
[1778402504060,32.46,80806.86,0.0,0.71614,0.00014,24.7032]
[1778402509185,32.46,80808.38,0.0,0.71635,0.00014,24.69462]
[1778402511429,32.46,80809.7,0.0,0.71654,0.00014,24.68714]
[1778402511566,32.46,80809.7,0.0,0.71654,0.00014,24.68714]
[1778402511666,32.46,80809.74,0.0,0.71655,0.00014,24.68693]
[1778402518301,32.46,80809.77,0.0,0.71655,0.00014,24.68679]
[1778402518312,32.46,80809.77,0.0,0.71655,0.00014,24.68679]
[1778402531339,32.46,80809.79,0.0,0.71655,0.00014,24.68681]
[1778402534439,32.46,80813.29,0.0,0.71705,0.00014,24.66697]
[1778402534559,32.46,80813.29,0.0,0.71705,0.00014,24.66697]
[1778402535761,32.46,80814.02,0.0,0.71715,0.00014,24.66284]
[1778402535814,32.46,80813.96,0.0,0.71714,0.00014,24.66321]
[1778402542416,32.46,80814.49,0.0,0.71722,0.00014,24.66036]
[1778402552415,32.46,80814.74,0.0,0.71725,0.00014,24.65898]
[1778402557354,32.46,80814.6,0.0,0.71726,0.00014,24.65578]
[1778402557563,32.46,80814.6,0.0,0.71726,0.00014,24.65578]
[1778402558649,32.46,80814.6,0.0,0.71726,0.00014,24.65571]
[1778402558820,32.46,80814.6,0.0,0.71726,0.00014,24.65571]
[1778402558663,32.46,80814.62,0.0,0.71726,0.00014,24.65556]
[1778402569605,32.46,80814.76,0.0,0.71729,0.00014,24.65433]
[1778402576654,32.46,80814.77,0.0,0.7173,0.00014,24.65392]
[1778402581692,32.46,80814.53,0.0,0.71728,0.00014,24.65502]
[1778402583179,32.46,80815.27,0.0,0.71738,0.00014,24.65076]
[1778402583312,32.46,80815.27,0.0,0.71738,0.00014,24.65076]
[1778402588738,32.46,80816.49,0.0,0.71756,0.00014,24.64351]
[1778402602837,32.45,80816.62,0.0,0.7176,0.00014,24.64207]
[1778402611900,32.45,80816.58,0.0,0.71763,0.00014,24.63802]
[1778402617943,32.45,80816.69,0.0,0.71765,0.00014,24.63703]
[1778402622740,32.45,80816.76,0.0,0.71766,0.00014,24.63657]
[1778402622772,32.45,80816.76,0.0,0.71766,0.00014,24.63657]
[1778402624161,32.45,80816.48,0.0,0.71763,0.00014,24.63792]
[1778402624317,32.45,80816.48,0.0,0.71763,0.00014,24.63792]
[1778402624393,32.45,80816.52,0.0,0.71764,0.00014,24.63756]
[1778402632041,32.45,80816.34,0.0,0.71762,0.00014,24.63813]
[1778402642119,32.44,80816.26,0.0,0.71763,0.00014,24.63786]
[1778402646319,32.44,80816.19,0.0,0.71762,0.00014,24.63802]
[1778402646560,32.44,80816.19,0.0,0.71762,0.00014,24.63802]
[1778402652189,32.44,80815.66,0.0,0.71756,0.00014,24.64039]
[1778402654947,32.44,80815.11,0.0,0.71749,0.00014,24.64335]
[1778402655062,32.44,80815.11,0.0,0.71749,0.00014,24.64335]
[1778402656405,32.44,80815.18,0.0,0.7175,0.00014,24.64287]
[1778402656566,32.44,80815.18,0.0,0.7175,0.00014,24.64287]
[1778402656620,32.44,80815.08,0.0,0.71749,0.00014,24.64336]
[1778402662259,32.44,80815.51,0.0,0.71756,0.00014,24.64043]
[1778402664160,32.43,80815.94,0.0,0.71763,0.00014,24.63791]
[1778402664313,32.43,80815.94,0.0,0.71763,0.00014,24.63791]
[1778402670315,32.43,80815.66,0.0,0.7176,0.00014,24.63898]
[1778402675350,32.43,80815.76,0.0,0.71764,0.00014,24.63425]
[1778402680385,32.43,80815.61,0.0,0.71763,0.00014,24.63476]
[1778402685326,32.43,80815.61,0.0,0.71764,0.00014,24.63448]
[1778402685563,32.43,80815.61,0.0,0.71764,0.00014,24.63448]
[1778402685664,32.43,80815.65,0.0,0.71764,0.00014,24.63419]
[1778402686893,32.43,80815.65,0.0,0.71764,0.00014,24.63419]
[1778402687075,32.43,80815.65,0.0,0.71764,0.00014,24.63419]
[1778402687101,32.43,80815.65,0.0,0.71764,0.00014,24.63412]
[1778402693476,32.43,80815.72,0.0,0.71767,0.00014,24.63325]
[1778402697721,32.43,80815.76,0.0,0.71767,0.00014,24.63289]
[1778402697809,32.43,80815.76,0.0,0.71767,0.00014,24.63289]
[1778402697822,32.42,80815.76,0.0,0.71768,0.00014,24.63276]
[1778402711604,32.42,80815.93,0.0,0.71772,0.00014,24.6309]
[1778402721674,32.42,80815.93,0.0,0.71774,0.00014,24.63029]
[1778402723248,32.42,80815.89,0.0,0.71773,0.00014,24.63045]
[1778402723309,32.42,80815.89,0.0,0.71773,0.00014,24.63045]
[1778402723349,32.42,80815.89,0.0,0.71774,0.00014,24.63039]
[1778402724237,32.42,80815.89,0.0,0.71774,0.00014,24.63039]
[1778402724315,32.42,80815.89,0.0,0.71774,0.00014,24.63039]
[1778402724695,32.42,80815.93,0.0,0.71774,0.00014,24.6301]
[1778402729730,32.42,80816.11,0.0,0.71778,0.00014,24.62878]
[1778402734768,32.42,80816.25,0.0,0.71782,0.00014,24.6239]
[1778402739803,32.41,80818.59,0.0,0.71816,0.00014,24.61031]
[1778402740818,32.41,80818.59,0.0,0.71816,0.00014,24.61031]
[1778402740902,32.41,80816.28,0.0,0.71783,0.00014,24.62345]
[1778402748868,32.41,80816.27,0.0,0.71784,0.00014,24.62305]
[1778402754597,32.41,80816.24,0.0,0.71784,0.00014,24.62305]
[1778402754739,32.41,80816.24,0.0,0.71784,0.00014,24.62305]
[1778402754813,32.41,80816.24,0.0,0.71784,0.00014,24.62305]
[1778402754912,32.41,80816.24,0.0,0.71785,0.00014,24.62289]
[1778402760952,32.41,80816.3,0.0,0.71786,0.00014,24.62222]
[1778402766994,32.41,80816.48,0.0,0.7179,0.00014,24.62087]
[1778402773036,32.41,80816.48,0.0,0.71791,0.00014,24.62055]
[1778402778071,32.41,80816.27,0.0,0.71788,0.00014,24.6215]
[1778402780171,32.41,80816.46,0.0,0.71791,0.00014,24.62037]
[1778402780288,32.41,80816.46,0.0,0.71791,0.00014,24.62037]
[1778402780314,32.41,80816.46,0.0,0.71791,0.00014,24.62037]
[1778402780385,32.41,80816.46,0.0,0.71791,0.00014,24.62027]
[1778402786127,32.4,80815.27,0.0,0.71775,0.00014,24.62681]
[1778402791761,32.4,80815.47,0.0,0.71778,0.00014,24.62546]
[1778402791810,32.4,80815.47,0.0,0.71778,0.00014,24.62546]
[1778402791923,32.4,80815.47,0.0,0.71778,0.00014,24.62546]
[1778402792067,32.4,80815.47,0.0,0.71778,0.00014,24.62546]
[1778402791979,32.4,80815.48,0.0,0.71781,0.00014,24.62151]
[1778402797204,32.4,80812.44,0.0,0.71738,0.00014,24.6386]
[1778402798404,32.4,80812.44,0.0,0.71738,0.00014,24.6386]
[1778402798561,32.4,80812.44,0.0,0.71738,0.00014,24.6386]
[1778402798567,32.4,80812.44,0.0,0.71738,0.00014,24.6386]
[1778402798820,32.4,80812.44,0.0,0.71738,0.00014,24.6386]
[1778402798918,32.4,80809.28,0.0,0.71693,0.00014,24.65647]
[1778402805260,32.4,80809.5,0.0,0.71697,0.00014,24.65476]
[1778402808093,32.4,80809.28,0.0,0.71694,0.00014,24.65594]
[1778402808313,32.4,80809.32,0.0,0.71695,0.00014,24.65565]
[1778402816340,32.4,80809.35,0.0,0.71696,0.00014,24.65492]
[1778402822705,32.4,80809.41,0.0,0.71697,0.00014,24.65453]
[1778402822782,32.4,80809.41,0.0,0.71697,0.00014,24.65453]
[1778402822815,32.4,80809.41,0.0,0.71697,0.00014,24.65453]
[1778402822914,32.4,80809.41,0.0,0.71698,0.00014,24.65428]
[1778402828427,32.39,80812.95,0.0,0.71749,0.00014,24.63388]
[1778402829164,32.39,80812.95,0.0,0.71749,0.00014,24.63388]
[1778402829314,32.39,80812.95,0.0,0.71749,0.00014,24.63388]
[1778402829782,32.39,80812.95,0.0,0.71749,0.00014,24.63388]
[1778402829819,32.39,80812.95,0.0,0.71749,0.00014,24.63388]
[1778402829883,32.39,80812.92,0.0,0.71749,0.00014,24.63403]
[1778402836482,32.39,80812.98,0.0,0.7175,0.00014,24.63353]
[1778402841517,32.39,80812.78,0.0,0.71748,0.00014,24.63454]
[1778402851587,32.39,80812.78,0.0,0.7175,0.00014,24.63047]
[1778402855616,32.39,80830.43,0.0,0.72003,0.00014,24.52917]
[1778402856623,32.39,80833.44,0.0,0.72046,0.00014,24.51182]
[1778402857603,32.39,80833.44,0.0,0.72046,0.00014,24.51182]
[1778402857984,32.39,80833.69,0.0,0.72049,0.00014,24.51052]
[1778402858656,32.39,80833.69,0.0,0.72049,0.00014,24.51052]
[1778402858742,32.39,80833.69,0.0,0.72049,0.00014,24.51052]
[1778402858964,32.39,80833.69,0.0,0.72049,0.00014,24.51052]
[1778402859059,32.39,80833.69,0.0,0.72049,0.00014,24.51066]
[1778402864679,32.39,80833.71,0.0,0.72049,0.00014,24.5106]
[1778402865556,32.39,80833.71,0.0,0.72049,0.00014,24.5106]
[1778402865815,32.39,80833.71,0.0,0.72049,0.00014,24.5106]
[1778402865874,32.39,80834.07,0.0,0.72054,0.00014,24.50855]
[1778402866595,32.39,80834.07,0.0,0.72054,0.00014,24.50855]
[1778402866813,32.39,80834.07,0.0,0.72054,0.00014,24.50855]
[1778402871734,32.39,80834.4,0.0,0.72059,0.00014,24.50683]
[1778402871813,32.39,80834.4,0.0,0.72059,0.00014,24.50683]
[1778402877770,32.39,80836.74,0.0,0.72091,0.00014,24.49362]
[1778402881952,32.39,80834.43,0.0,0.72058,0.00014,24.507]
[1778402882064,32.39,80834.43,0.0,0.72058,0.00014,24.507]
[1778402882162,32.39,80834.36,0.0,0.72057,0.00014,24.5075]
[1778402888847,32.4,80834.43,0.0,0.72057,0.00014,24.50732]
[1778402889852,32.4,80834.43,0.0,0.72057,0.00014,24.50732]
[1778402890063,32.4,80834.43,0.0,0.72057,0.00014,24.50732]
[1778402895896,32.4,80836.06,0.0,0.7208,0.00014,24.49819]
[1778402901939,32.4,80836.02,0.0,0.72079,0.00014,24.49863]
[1778402906987,32.4,80836.02,0.0,0.72079,0.00014,24.49863]
[1778402907062,32.4,80836.02,0.0,0.72079,0.00014,24.49863]
[1778402907147,32.4,80836.02,0.0,0.72079,0.00014,24.4988]
[1778402908291,32.4,80835.91,0.0,0.72077,0.00014,24.49947]
[1778402908317,32.4,80835.91,0.0,0.72077,0.00014,24.49947]
[1778402919058,32.4,80833.61,0.0,0.72046,0.00014,24.5091]
[1778402920452,32.4,80833.61,0.0,0.72046,0.00014,24.5091]
[1778402920565,32.4,80833.61,0.0,0.72046,0.00014,24.5091]
[1778402920608,32.4,80833.61,0.0,0.72046,0.00014,24.50913]
[1778402921670,32.4,80833.61,0.0,0.72046,0.00014,24.50913]
[1778402921814,32.4,80833.61,0.0,0.72046,0.00014,24.50913]
[1778402927114,32.4,80833.44,0.0,0.72043,0.00014,24.51019]
[1778402934163,32.4,80834.41,0.0,0.72057,0.00014,24.50469]
[1778402943226,32.4,80834.6,0.0,0.72059,0.00014,24.50376]
[1778402948261,32.4,80834.64,0.0,0.7206,0.00014,24.50363]
[1778402954304,32.4,80836.98,0.0,0.72093,0.00014,24.49027]
[1778402955858,32.4,80836.98,0.0,0.72093,0.00014,24.49027]
[1778402956065,32.4,80836.98,0.0,0.72093,0.00014,24.49027]
[1778402956165,32.4,80836.91,0.0,0.72091,0.00014,24.49073]
[1778402957301,32.4,80836.91,0.0,0.72091,0.00014,24.49073]
[1778402957314,32.4,80836.91,0.0,0.72091,0.00014,24.49073]
[1778402965381,32.4,80836.91,0.0,0.72091,0.00014,24.49098]
[1778402966585,32.4,80836.91,0.0,0.72091,0.00014,24.49098]
[1778402966811,32.4,80836.91,0.0,0.72091,0.00014,24.49098]
[1778402966844,32.4,80836.91,0.0,0.72091,0.00014,24.49103]
[1778402967971,32.4,80836.91,0.0,0.72091,0.00014,24.49103]
[1778402968063,32.4,80836.91,0.0,0.72091,0.00014,24.49103]
[1778402973367,32.4,80833.84,0.0,0.72049,0.00014,24.50504]
[1778402973563,32.4,80833.84,0.0,0.72049,0.00014,24.50504]
[1778402983507,32.4,80833.92,0.0,0.7205,0.00014,24.50468]
[1778402984595,32.4,80833.92,0.0,0.7205,0.00014,24.50468]
[1778402984812,32.4,80833.92,0.0,0.7205,0.00014,24.50468]
[1778402984825,32.4,80833.84,0.0,0.72049,0.00014,24.50515]
[1778402986404,32.4,80833.84,0.0,0.72049,0.00014,24.50515]
[1778402986562,32.4,80833.84,0.0,0.72049,0.00014,24.50515]
[1778402993577,32.4,80834.71,0.0,0.72061,0.00014,24.5002]
[1778402998612,32.4,80834.74,0.0,0.72061,0.00014,24.50009]
[1778403011704,32.41,80834.98,0.0,0.72064,0.00014,24.49886]
[1778403012521,32.41,80834.98,0.0,0.72064,0.00014,24.49886]
[1778403012560,32.41,80834.98,0.0,0.72064,0.00014,24.49886]
[1778403012712,32.41,80834.76,0.0,0.72061,0.00014,24.50013]
[1778403014224,32.41,80834.76,0.0,0.72061,0.00014,24.50013]
[1778403014313,32.41,80834.76,0.0,0.72061,0.00014,24.50014]
[1778403019761,32.41,80834.8,0.0,0.72062,0.00014,24.49996]
[1778403024149,32.41,80834.8,0.0,0.72062,0.00014,24.49996]
[1778403024316,32.41,80834.8,0.0,0.72062,0.00014,24.49996]
[1778403024302,32.41,80834.53,0.0,0.72058,0.00014,24.50154]
[1778403024796,32.41,80834.64,0.0,0.72059,0.00014,24.50092]
[1778403025945,32.41,80834.64,0.0,0.72059,0.00014,24.50092]
[1778403026069,32.41,80834.64,0.0,0.72059,0.00014,24.50092]
[1778403033859,32.41,80836.95,0.0,0.72094,0.00014,24.4839]
[1778403034584,32.41,80836.95,0.0,0.72094,0.00014,24.4839]
[1778403034813,32.41,80836.95,0.0,0.72094,0.00014,24.4839]
[1778403034904,32.41,80836.95,0.0,0.72094,0.00014,24.48393]
[1778403036418,32.41,80836.95,0.0,0.72094,0.00014,24.48393]
[1778403036567,32.41,80836.95,0.0,0.72094,0.00014,24.48393]
[1778403040858,32.41,80837.01,0.0,0.72094,0.00014,24.48372]
[1778403041066,32.41,80837.01,0.0,0.72094,0.00014,24.48372]
[1778403046950,32.41,80837.63,0.0,0.72103,0.00014,24.48032]
[1778403051985,32.41,80838.48,0.0,0.72115,0.00014,24.47554]
[1778403059034,32.41,80836.44,0.0,0.72085,0.00014,24.48743]
[1778403064069,32.41,80836.86,0.0,0.72091,0.00014,24.48508]
[1778403075146,32.41,80836.8,0.0,0.7209,0.00014,24.48572]
[1778403080181,32.41,80836.69,0.0,0.72088,0.00014,24.48648]
[1778403085216,32.41,80836.42,0.0,0.72084,0.00014,24.48815]
[1778403086963,32.41,80836.0,0.0,0.72078,0.00014,24.49059]
[1778403087069,32.41,80836.0,0.0,0.72078,0.00014,24.49059]
[1778403087230,32.41,80835.0,0.0,0.72063,0.00014,24.49638]
[1778403088962,32.41,80834.89,0.0,0.72062,0.00014,24.49702]
[1778403089066,32.41,80834.89,0.0,0.72062,0.00014,24.49702]
[1778403093316,32.41,80834.24,0.0,0.72055,0.00014,24.49699]
[1778403093560,32.41,80834.24,0.0,0.72055,0.00014,24.49699]
[1778403095464,32.41,80833.99,0.0,0.72051,0.00014,24.49844]
[1778403095560,32.41,80833.99,0.0,0.72051,0.00014,24.49844]
[1778403096293,32.41,80834.2,0.0,0.72054,0.00014,24.49724]
[1778403099651,32.41,80834.02,0.0,0.72051,0.00014,24.49828]
[1778403099813,32.41,80834.02,0.0,0.72051,0.00014,24.49828]
[1778403104959,32.41,80833.55,0.0,0.72045,0.00014,24.50102]
[1778403108234,32.41,80832.89,0.0,0.72035,0.00014,24.50482]
[1778403108309,32.41,80832.89,0.0,0.72035,0.00014,24.50482]
[1778403108377,32.41,80831.14,0.0,0.7201,0.00014,24.51489]
[1778403110336,32.41,80830.12,0.0,0.71996,0.00014,24.52074]
[1778403110568,32.41,80829.37,0.0,0.71985,0.00014,24.52504]
[1778403117158,32.41,80828.91,0.0,0.71978,0.00014,24.52771]
[1778403117315,32.41,80828.91,0.0,0.71978,0.00014,24.52771]
[1778403122368,32.41,80828.43,0.0,0.71971,0.00014,24.53056]
[1778403122567,32.41,80828.36,0.0,0.7197,0.00014,24.531]
[1778403122818,32.41,80828.36,0.0,0.7197,0.00014,24.531]
[1778403122919,32.41,80827.8,0.0,0.71962,0.00014,24.53423]
[1778403124662,32.41,80827.17,0.0,0.71953,0.00014,24.53785]
[1778403124817,32.41,80827.17,0.0,0.71953,0.00014,24.53785]
[1778403130532,32.41,80829.0,0.0,0.71979,0.00014,24.5274]
[1778403138589,32.41,80829.18,0.0,0.71982,0.00014,24.52641]
[1778403141733,32.41,80829.43,0.0,0.71985,0.00014,24.52497]
[1778403141817,32.41,80829.43,0.0,0.71985,0.00014,24.52497]
[1778403142839,32.41,80829.58,0.0,0.71988,0.00014,24.52409]
[1778403143060,32.41,80829.58,0.0,0.71988,0.00014,24.52409]
[1778403143161,32.41,80829.74,0.0,0.7199,0.00014,24.52317]
[1778403151680,32.41,80829.78,0.0,0.71993,0.00014,24.51908]
[1778403157722,32.41,80830.29,0.0,0.72,0.00014,24.51622]
[1778403159827,32.41,80830.76,0.0,0.72006,0.00014,24.51354]
[1778403160067,32.41,80830.76,0.0,0.72006,0.00014,24.51354]
[1778403167792,32.41,80830.67,0.0,0.72004,0.00014,24.51438]
[1778403174841,32.42,80828.84,0.0,0.71977,0.00014,24.52531]
[1778403177415,32.42,80828.84,0.0,0.71977,0.00014,24.52531]
[1778403177567,32.42,80828.84,0.0,0.71977,0.00014,24.52531]
[1778403178626,32.42,80828.84,0.0,0.71977,0.00014,24.52542]
[1778403178808,32.42,80828.84,0.0,0.71977,0.00014,24.52542]
[1778403178836,32.42,80828.84,0.0,0.71977,0.00014,24.52553]
[1778403183904,32.42,80828.88,0.0,0.71977,0.00014,24.52558]
[1778403190083,32.42,80828.95,0.0,0.71977,0.00014,24.52546]
[1778403190313,32.42,80828.95,0.0,0.71977,0.00014,24.52546]
[1778403198002,32.42,80828.92,0.0,0.71975,0.00014,24.5264]
[1778403204055,32.42,80828.74,0.0,0.71971,0.00014,24.52795]
[1778403211104,32.43,80828.46,0.0,0.71968,0.00014,24.52639]
[1778403216139,32.43,80827.89,0.0,0.71958,0.00014,24.53014]
[1778403218366,32.43,80826.88,0.0,0.71944,0.00014,24.53603]
[1778403218564,32.43,80826.88,0.0,0.71944,0.00014,24.53612]
[1778403220139,32.43,80826.43,0.0,0.71937,0.00014,24.53878]
[1778403220309,32.43,80826.43,0.0,0.71937,0.00014,24.53878]
[1778403220410,32.43,80826.47,0.0,0.71937,0.00014,24.53864]
[1778403224052,32.43,80823.21,0.0,0.7189,0.00014,24.55756]
[1778403224069,32.43,80823.21,0.0,0.7189,0.00014,24.55756]
[1778403238293,32.44,80822.28,0.0,0.71875,0.00014,24.56389]
[1778403242321,32.44,80816.56,0.0,0.71792,0.00014,24.59681]
[1778403243549,32.44,80816.07,0.0,0.71785,0.00014,24.59965]
[1778403243562,32.44,80816.07,0.0,0.71785,0.00014,24.59965]
[1778403244503,32.44,80816.07,0.0,0.71785,0.00014,24.59965]
[1778403244561,32.44,80816.19,0.0,0.71787,0.00014,24.59901]
[1778403245342,32.44,80815.51,0.0,0.71777,0.00014,24.60293]
[1778403250377,32.44,80813.61,0.0,0.71749,0.00014,24.61394]
[1778403251373,32.44,80813.61,0.0,0.71749,0.00014,24.61394]
[1778403251567,32.44,80813.51,0.0,0.71748,0.00014,24.61455]
[1778403257426,32.44,80813.36,0.0,0.71745,0.00014,24.61564]
[1778403258849,32.44,80813.36,0.0,0.71745,0.00014,24.61564]
[1778403259065,32.44,80813.36,0.0,0.71745,0.00014,24.61564]
[1778403259800,32.44,80813.36,0.0,0.71745,0.00014,24.61572]
[1778403259813,32.44,80813.36,0.0,0.71745,0.00014,24.61572]
[1778403259901,32.44,80813.36,0.0,0.71745,0.00014,24.61577]
[1778403263166,32.44,80813.57,0.0,0.71747,0.00014,24.61466]
[1778403263312,32.44,80813.57,0.0,0.71747,0.00014,24.61466]
[1778403269510,32.44,80813.86,0.0,0.71751,0.00014,24.61337]
[1778403274546,32.44,80813.82,0.0,0.71752,0.00014,24.6101]
[1778403276885,32.44,80818.38,0.0,0.71817,0.00014,24.58426]
[1778403277061,32.44,80818.38,0.0,0.71817,0.00014,24.58426]
[1778403277850,32.44,80819.24,0.0,0.71829,0.00014,24.57944]
[1778403278059,32.44,80819.24,0.0,0.71829,0.00014,24.57944]
[1778403278574,32.44,80819.09,0.0,0.71826,0.00014,24.58038]
[1778403289651,32.45,80819.28,0.0,0.71827,0.00014,24.5803]
[1778403294016,32.45,80820.32,0.0,0.71841,0.00014,24.57464]
[1778403294066,32.45,80820.32,0.0,0.71841,0.00014,24.57464]
[1778403295650,32.45,80820.64,0.0,0.71845,0.00014,24.573]
[1778403295815,32.45,80820.64,0.0,0.71845,0.00014,24.573]
[1778403302397,32.45,80822.95,0.0,0.71876,0.00014,24.56041]
[1778403302561,32.45,80822.95,0.0,0.71876,0.00014,24.56041]
[1778403303148,32.45,80824.31,0.0,0.71895,0.00014,24.55285]
[1778403303310,32.45,80824.31,0.0,0.71895,0.00014,24.55285]
[1778403303410,32.45,80824.31,0.0,0.71895,0.00014,24.55296]
[1778403316840,32.46,80824.71,0.0,0.71897,0.00014,24.55221]
[1778403318938,32.46,80824.63,0.0,0.71896,0.00014,24.55277]
[1778403319062,32.46,80824.63,0.0,0.71896,0.00014,24.55277]
[1778403324896,32.46,80823.68,0.0,0.71881,0.00014,24.55888]
[1778403327170,32.46,80823.47,0.0,0.71877,0.00014,24.56017]
[1778403327316,32.46,80823.47,0.0,0.71877,0.00014,24.56017]
[1778403328053,32.46,80823.43,0.0,0.71877,0.00014,24.56048]
[1778403328066,32.46,80823.43,0.0,0.71877,0.00014,24.56048]
[1778403328152,32.46,80823.43,0.0,0.71876,0.00014,24.56057]
[1778403333959,32.47,80823.61,0.0,0.7188,0.00014,24.55625]
[1778403340002,32.47,80823.68,0.0,0.7188,0.00014,24.55635]
[1778403349064,32.47,80823.58,0.0,0.71877,0.00014,24.55766]
[1778403354099,32.47,80823.65,0.0,0.71877,0.00014,24.55762]
[1778403358944,32.47,80823.61,0.0,0.71876,0.00014,24.55788]
[1778403359064,32.47,80823.61,0.0,0.71876,0.00014,24.55788]
[1778403367190,32.48,80823.64,0.0,0.71875,0.00014,24.55817]
[1778403372225,32.48,80823.79,0.0,0.71877,0.00014,24.5575]
[1778403380110,32.48,80823.79,0.0,0.71877,0.00014,24.5575]
[1778403384401,32.48,80823.79,0.0,0.71876,0.00014,24.55788]
[1778403384566,32.48,80823.79,0.0,0.71876,0.00014,24.55788]
[1778403385435,32.48,80823.79,0.0,0.71876,0.00014,24.55795]
[1778403385561,32.48,80823.79,0.0,0.71876,0.00014,24.55795]
[1778403385625,32.48,80823.79,0.0,0.71876,0.00014,24.55799]
[1778403392365,32.48,80823.79,0.0,0.71878,0.00014,24.55445]
[1778403397400,32.48,80823.79,0.0,0.71877,0.00014,24.55464]
[1778403407470,32.48,80823.79,0.0,0.71876,0.00014,24.55501]
[1778403412505,32.48,80823.72,0.0,0.71875,0.00014,24.55559]
[1778403424590,32.48,80823.72,0.0,0.71874,0.00014,24.55603]
[1778403430632,32.48,80823.4,0.0,0.71869,0.00014,24.55808]
[1778403437681,32.49,80823.26,0.0,0.71866,0.00014,24.55916]
[1778403442716,32.49,80817.2,0.0,0.71779,0.00014,24.59389]
[1778403444480,32.49,80815.5,0.0,0.71755,0.00014,24.60356]
[1778403444566,32.49,80815.5,0.0,0.71755,0.00014,24.60356]
[1778403449765,32.49,80812.77,0.0,0.71715,0.00014,24.61919]
[1778403455452,32.49,80812.63,0.0,0.71715,0.00014,24.61625]
[1778403455567,32.49,80812.63,0.0,0.71715,0.00014,24.61625]
[1778403458561,32.49,80812.15,0.0,0.71708,0.00014,24.61904]
[1778403458659,32.49,80812.15,0.0,0.71708,0.00014,24.61908]
[1778403458809,32.49,80812.15,0.0,0.71708,0.00014,24.61908]
[1778403469906,32.49,80812.12,0.0,0.71707,0.00014,24.61952]
[1778403472338,32.49,80812.12,0.0,0.71707,0.00014,24.61952]
[1778403472562,32.49,80812.12,0.0,0.71707,0.00014,24.61952]
[1778403479976,32.49,80812.12,0.0,0.71707,0.00014,24.61958]
[1778403486018,32.49,80810.6,0.0,0.71686,0.00014,24.6281]
[1778403496088,32.49,80810.6,0.0,0.71686,0.00014,24.6279]
[1778403500808,32.49,80809.95,0.0,0.71677,0.00014,24.63153]
[1778403501062,32.49,80809.95,0.0,0.71677,0.00014,24.63153]
[1778403502940,32.49,80809.92,0.0,0.71677,0.00014,24.63165]
[1778403503062,32.49,80809.92,0.0,0.71677,0.00014,24.63165]
[1778403503162,32.49,80809.92,0.0,0.71677,0.00014,24.63164]
[1778403512200,32.49,80809.92,0.0,0.71679,0.00014,24.6278]
[1778403517811,32.49,80809.95,0.0,0.71679,0.00014,24.62763]
[1778403518319,32.49,80809.95,0.0,0.71679,0.00014,24.62763]
[1778403518562,32.49,80809.95,0.0,0.71679,0.00014,24.62763]
[1778403528312,32.49,80810.02,0.0,0.71681,0.00014,24.62706]
[1778403532189,32.49,80809.95,0.0,0.7168,0.00014,24.62736]
[1778403532310,32.49,80809.95,0.0,0.7168,0.00014,24.62736]
[1778403532410,32.49,80809.95,0.0,0.7168,0.00014,24.62732]
[1778403536822,32.49,80810.02,0.0,0.71681,0.00014,24.62682]
[1778403537070,32.49,80809.98,0.0,0.71681,0.00014,24.627]
[1778403544426,32.48,80809.84,0.0,0.7168,0.00014,24.62742]
[1778403550468,32.48,80809.98,0.0,0.71682,0.00014,24.62632]
[1778403555503,32.48,80809.88,0.0,0.71681,0.00014,24.62669]
[1778403559684,32.48,80809.88,0.0,0.71681,0.00014,24.62669]
[1778403559814,32.48,80809.88,0.0,0.71681,0.00014,24.62669]
[1778403560283,32.48,80809.84,0.0,0.71681,0.00014,24.62678]
[1778403560315,32.48,80809.84,0.0,0.71681,0.00014,24.62678]
[1778403560538,32.48,80812.15,0.0,0.71714,0.00014,24.61364]
[1778403573631,32.48,80812.25,0.0,0.71719,0.00014,24.6089]
[1778403576400,32.48,80812.25,0.0,0.71719,0.00014,24.6089]
[1778403576562,32.48,80812.25,0.0,0.71719,0.00014,24.6089]
[1778403581531,32.48,80815.95,0.0,0.71773,0.00014,24.58755]
[1778403581563,32.48,80815.95,0.0,0.71773,0.00014,24.58755]
[1778403582689,32.48,80817.46,0.0,0.71794,0.00014,24.57892]
[1778403582813,32.48,80817.46,0.0,0.71794,0.00014,24.57892]
[1778403582694,32.48,80817.5,0.0,0.71795,0.00014,24.57867]
[1778403587730,32.48,80818.38,0.0,0.71808,0.00014,24.57354]
[1778403592765,32.48,80820.99,0.0,0.71845,0.00014,24.55852]
[1778403593238,32.48,80820.99,0.0,0.71845,0.00014,24.55852]
[1778403593310,32.48,80820.99,0.0,0.71845,0.00014,24.55852]
[1778403596911,32.48,80823.45,0.0,0.71881,0.00014,24.54445]
[1778403597063,32.48,80823.45,0.0,0.71881,0.00014,24.54445]
[1778403597800,32.48,80823.59,0.0,0.71883,0.00014,24.54367]
[1778403602068,32.48,80822.48,0.0,0.71867,0.00014,24.55002]
[1778403602311,32.48,80822.48,0.0,0.71867,0.00014,24.55002]
[1778403607843,32.48,80827.03,0.0,0.71932,0.00014,24.524]
[1778403607870,32.48,80835.74,0.0,0.72055,0.00014,24.47416]
[1778403608066,32.48,80835.74,0.0,0.72055,0.00014,24.47416]
[1778403608877,32.48,80834.72,0.0,0.72041,0.00014,24.48004]
[1778403610101,32.48,80834.62,0.0,0.72039,0.00014,24.48063]
[1778403610310,32.48,80834.62,0.0,0.72039,0.00014,24.48063]
[1778403610892,32.48,80834.69,0.0,0.7204,0.00014,24.48024]
[1778403614919,32.48,80837.21,0.0,0.72076,0.00014,24.4658]
[1778403614981,32.48,80837.21,0.0,0.72076,0.00014,24.4658]
[1778403615063,32.48,80837.21,0.0,0.72076,0.00014,24.4658]
[1778403615926,32.48,80837.28,0.0,0.72077,0.00014,24.46543]
[1778403620961,32.48,80835.74,0.0,0.72055,0.00014,24.47442]
[1778403622577,32.48,80835.74,0.0,0.72055,0.00014,24.47442]
[1778403622810,32.48,80835.74,0.0,0.72055,0.00014,24.47442]
[1778403622876,32.48,80836.06,0.0,0.72059,0.00014,24.47264]
[1778403623049,32.48,80844.42,0.0,0.72178,0.00014,24.42447]
[1778403623984,32.48,80867.13,0.0,0.72499,0.00014,24.29266]
[1778403624991,32.48,80872.6,0.0,0.72577,0.00014,24.26038]
[1778403625998,32.48,80875.96,0.0,0.72625,0.00014,24.24042]
[1778403631034,32.47,80874.37,0.0,0.72607,0.00014,24.24487]
[1778403633192,32.47,80872.34,0.0,0.72579,0.00014,24.25651]
[1778403633310,32.47,80872.34,0.0,0.72579,0.00014,24.25651]
[1778403633399,32.47,80871.59,0.0,0.7257,0.00014,24.2604]
[1778403635062,32.47,80874.61,0.0,0.72613,0.00014,24.24244]
[1778403636069,32.47,80878.6,0.0,0.72669,0.00014,24.21884]
[1778403641104,32.47,80878.96,0.0,0.72676,0.00014,24.21594]
[1778403645411,32.46,80878.95,0.0,0.72677,0.00014,24.21551]
[1778403647777,32.46,80881.67,0.0,0.72716,0.00014,24.19925]
[1778403647814,32.46,80881.67,0.0,0.72716,0.00014,24.19925]
[1778403647829,32.46,80882.36,0.0,0.72727,0.00014,24.19467]
[1778403651174,32.46,80878.79,0.0,0.72679,0.00014,24.21492]
[1778403653188,32.46,80874.51,0.0,0.72619,0.00014,24.23979]
[1778403658223,32.45,80871.52,0.0,0.7258,0.00014,24.25596]
[1778403662252,32.45,80868.7,0.0,0.72542,0.00014,24.27178]
[1778403667288,32.45,80868.17,0.0,0.72533,0.00014,24.27549]
[1778403672322,32.45,80868.17,0.0,0.72532,0.00014,24.27604]
[1778403677357,32.45,80867.86,0.0,0.72526,0.00014,24.27836]
[1778403681987,32.46,80870.17,0.0,0.72558,0.00014,24.26503]
[1778403683064,32.46,80870.39,0.0,0.72561,0.00014,24.26407]
[1778403684408,32.46,80870.46,0.0,0.72561,0.00014,24.26387]
[1778403686590,32.46,80870.46,0.0,0.72561,0.00014,24.26387]
[1778403686803,32.46,80870.46,0.0,0.72561,0.00014,24.26387]
[1778403686811,32.46,80870.46,0.0,0.72561,0.00014,24.26387]
[1778403686904,32.46,80870.5,0.0,0.72561,0.00014,24.26383]
[1778403692463,32.46,80874.05,0.0,0.72612,0.00014,24.23983]
[1778403695102,32.46,80876.17,0.0,0.72642,0.00014,24.22716]
[1778403695317,32.46,80876.17,0.0,0.72642,0.00014,24.22716]
[1778403696167,32.46,80876.26,0.0,0.72644,0.00014,24.22632]
[1778403696314,32.46,80876.26,0.0,0.72644,0.00014,24.22632]
[1778403696491,32.46,80876.2,0.0,0.72644,0.00014,24.22636]
[1778403701526,32.45,80875.59,0.0,0.72639,0.00014,24.22837]
[1778403706561,32.45,80874.98,0.0,0.72634,0.00014,24.23034]
[1778403708920,32.44,80875.12,0.0,0.72637,0.00014,24.22919]
[1778403709071,32.44,80875.08,0.0,0.72637,0.00014,24.2291]
[1778403712603,32.44,80863.45,0.0,0.72476,0.00014,24.2959]
[1778403713899,32.44,80863.45,0.0,0.72476,0.00014,24.2959]
[1778403714065,32.44,80862.16,0.0,0.72458,0.00014,24.30346]
[1778403714939,32.44,80862.16,0.0,0.72458,0.00014,24.30346]
[1778403715069,32.44,80861.89,0.0,0.72454,0.00014,24.30505]
[1778403715624,32.44,80861.64,0.0,0.7245,0.00014,24.30651]
[1778403718713,32.44,80862.54,0.0,0.72463,0.00014,24.30128]
[1778403718815,32.44,80862.54,0.0,0.72463,0.00014,24.30128]
[1778403726701,32.43,80861.49,0.0,0.7245,0.00014,24.3065]
[1778403731739,32.43,80865.8,0.0,0.72512,0.00014,24.28077]
[1778403732551,32.43,80865.8,0.0,0.72512,0.00014,24.28077]
[1778403732572,32.43,80865.8,0.0,0.72512,0.00014,24.28077]
[1778403733472,32.43,80865.98,0.0,0.72515,0.00014,24.27963]
[1778403733564,32.43,80865.98,0.0,0.72515,0.00014,24.27963]
[1778403733753,32.43,80865.94,0.0,0.72515,0.00014,24.27978]
[1778403736818,32.43,80866.15,0.0,0.72518,0.00014,24.27838]
[1778403737062,32.43,80866.11,0.0,0.72518,0.00014,24.27852]
[1778403742816,32.43,80864.4,0.0,0.72494,0.00014,24.28837]
[1778403747851,32.43,80864.35,0.0,0.72493,0.00014,24.28879]
[1778403754900,32.43,80864.43,0.0,0.72496,0.00014,24.28467]
[1778403757680,32.43,80864.36,0.0,0.72495,0.00014,24.28513]
[1778403757816,32.43,80864.36,0.0,0.72495,0.00014,24.28513]
[1778403759411,32.43,80864.43,0.0,0.72496,0.00014,24.28477]
[1778403759559,32.43,80864.43,0.0,0.72496,0.00014,24.28477]
[1778403759935,32.43,80864.51,0.0,0.72497,0.00014,24.28433]
[1778403768998,32.43,80864.58,0.0,0.72498,0.00014,24.2839]
[1778403776047,32.43,80864.87,0.0,0.72504,0.00014,24.28151]
[1778403780506,32.43,80864.94,0.0,0.72505,0.00014,24.28091]
[1778403780562,32.43,80864.94,0.0,0.72505,0.00014,24.28091]
[1778403791152,32.43,80867.08,0.0,0.72535,0.00014,24.2683]
[1778403792891,32.43,80867.08,0.0,0.72535,0.00014,24.2683]
[1778403793068,32.43,80867.08,0.0,0.72535,0.00014,24.2683]
[1778403794281,32.43,80867.86,0.0,0.72547,0.00014,24.2635]
[1778403794316,32.43,80867.86,0.0,0.72547,0.00014,24.2635]
[1778403794684,32.43,80867.86,0.0,0.72547,0.00014,24.2635]
[1778403794820,32.43,80867.86,0.0,0.72547,0.00014,24.2635]
[1778403794913,32.42,80874.4,0.0,0.7264,0.00014,24.22474]
[1778403799208,32.42,80878.72,0.0,0.72704,0.00014,24.19805]
[1778403804243,32.41,80880.57,0.0,0.72733,0.00014,24.18568]
[1778403808271,32.41,80890.29,0.0,0.72873,0.00014,24.12701]
[1778403812115,32.41,80893.71,0.0,0.72922,0.00014,24.1061]
[1778403812317,32.41,80893.88,0.0,0.72927,0.00014,24.10098]
[1778403816225,32.4,80898.26,0.0,0.72991,0.00014,24.07385]
[1778403816316,32.4,80898.26,0.0,0.72991,0.00014,24.07385]
[1778403818928,32.4,80900.74,0.0,0.73027,0.00014,24.05848]
[1778403819071,32.4,80900.74,0.0,0.73027,0.00014,24.05848]
[1778403819372,32.4,80898.55,0.0,0.72998,0.00014,24.07099]
[1778403819562,32.4,80898.55,0.0,0.72998,0.00014,24.07099]
[1778403819659,32.4,80896.13,0.0,0.72965,0.00014,24.08512]
[1778403826398,32.39,80896.36,0.0,0.72972,0.00014,24.08178]
[1778403828147,32.39,80896.36,0.0,0.72972,0.00014,24.08178]
[1778403828314,32.39,80896.36,0.0,0.72972,0.00014,24.08178]
[1778403831361,32.39,80895.37,0.0,0.7296,0.00014,24.08669]
[1778403831564,32.39,80895.37,0.0,0.7296,0.00014,24.08669]
[1778403833905,32.38,80894.02,0.0,0.72942,0.00014,24.09433]
[1778403834064,32.38,80894.02,0.0,0.72942,0.00014,24.09433]
[1778403834004,32.38,80891.87,0.0,0.72913,0.00014,24.10692]
[1778403835657,32.38,80890.94,0.0,0.729,0.00014,24.11223]
[1778403835814,32.38,80890.94,0.0,0.729,0.00014,24.11223]
[1778403843516,32.38,80889.13,0.0,0.72879,0.00014,24.12103]
[1778403847545,32.37,80883.75,0.0,0.72805,0.00014,24.15204]
[1778403848363,32.37,80883.75,0.0,0.72805,0.00014,24.15204]
[1778403848569,32.37,80883.75,0.0,0.72805,0.00014,24.15204]
[1778403849247,32.37,80881.57,0.0,0.72775,0.00014,24.1647]
[1778403849316,32.37,80881.57,0.0,0.72775,0.00014,24.1647]
[1778403849558,32.37,80880.98,0.0,0.72767,0.00014,24.16793]
[1778403850565,32.37,80886.95,0.0,0.72852,0.00014,24.13229]
[1778403852007,32.37,80886.95,0.0,0.72852,0.00014,24.13229]
[1778403852064,32.37,80886.95,0.0,0.72852,0.00014,24.13229]
[1778403860635,32.36,80885.5,0.0,0.72837,0.00014,24.13858]
[1778403861292,32.36,80885.5,0.0,0.72837,0.00014,24.13858]
[1778403861315,32.36,80885.5,0.0,0.72837,0.00014,24.13858]
[1778403862399,32.36,80886.53,0.0,0.72852,0.00014,24.13224]
[1778403862567,32.36,80886.53,0.0,0.72852,0.00014,24.13224]
[1778403862649,32.36,80886.74,0.0,0.72855,0.00014,24.13077]
[1778403863540,32.36,80886.74,0.0,0.72855,0.00014,24.13077]
[1778403863566,32.36,80886.74,0.0,0.72855,0.00014,24.13077]
[1778403868691,32.35,80892.14,0.0,0.72935,0.00014,24.09724]
[1778403873726,32.35,80892.54,0.0,0.72945,0.00014,24.08989]
[1778403879768,32.34,80895.77,0.0,0.72993,0.00014,24.06938]
[1778403881059,32.34,80895.77,0.0,0.72993,0.00014,24.06938]
[1778403881313,32.34,80895.63,0.0,0.72992,0.00014,24.07001]
[1778403881699,32.34,80895.63,0.0,0.72992,0.00014,24.07001]
[1778403881814,32.34,80895.63,0.0,0.72992,0.00014,24.07001]
[1778403881901,32.34,80896.62,0.0,0.73006,0.00014,24.0639]
[1778403883739,32.34,80896.78,0.0,0.73009,0.00014,24.06275]
[1778403883815,32.34,80896.78,0.0,0.73009,0.00014,24.06275]
[1778403891857,32.34,80897.19,0.0,0.73018,0.00014,24.05862]
[1778403894295,32.33,80896.84,0.0,0.73014,0.00014,24.06035]
[1778403894313,32.33,80896.84,0.0,0.73014,0.00014,24.06035]
[1778403894829,32.33,80896.84,0.0,0.73014,0.00014,24.06035]
[1778403895069,32.33,80896.84,0.0,0.73014,0.00014,24.06035]
[1778403895162,32.33,80896.94,0.0,0.73016,0.00014,24.05957]
[1778403897507,32.33,80895.75,0.0,0.73,0.00014,24.06632]
[1778403897562,32.33,80895.75,0.0,0.73,0.00014,24.06632]
[1778403901928,32.33,80889.39,0.0,0.72913,0.00014,24.10335]
[1778403902890,32.33,80889.39,0.0,0.72913,0.00014,24.10335]
[1778403903071,32.33,80889.39,0.0,0.72913,0.00014,24.10335]
[1778403903306,32.33,80888.29,0.0,0.72898,0.00014,24.10973]
[1778403903570,32.33,80888.29,0.0,0.72898,0.00014,24.10973]
[1778403903942,32.33,80884.58,0.0,0.72846,0.00014,24.13161]
[1778403904949,32.33,80879.05,0.0,0.72768,0.00014,24.16421]
[1778403906963,32.33,80872.74,0.0,0.7268,0.00014,24.20113]
[1778403907338,32.33,80872.74,0.0,0.7268,0.00014,24.20113]
[1778403907564,32.33,80872.74,0.0,0.7268,0.00014,24.20113]
[1778403911998,32.32,80878.38,0.0,0.72762,0.00014,24.16676]
[1778403914328,32.32,80875.83,0.0,0.72727,0.00014,24.18149]
[1778403914566,32.32,80875.83,0.0,0.72727,0.00014,24.18149]
[1778403914819,32.32,80875.83,0.0,0.72727,0.00014,24.18149]
[1778403915069,32.32,80875.83,0.0,0.72727,0.00014,24.18149]
[1778403915165,32.32,80875.61,0.0,0.72724,0.00014,24.1826]
[1778403924082,32.31,80872.53,0.0,0.72686,0.00014,24.19844]
[1778403927571,32.31,80872.53,0.0,0.72686,0.00014,24.19844]
[1778403927813,32.31,80872.53,0.0,0.72686,0.00014,24.19844]
[1778403933146,32.3,80872.57,0.0,0.72695,0.00014,24.19162]
[1778403938181,32.29,80872.78,0.0,0.72701,0.00014,24.18883]
[1778403943216,32.29,80870.45,0.0,0.72672,0.00014,24.20104]
[1778403944101,32.29,80870.45,0.0,0.72672,0.00014,24.20104]
[1778403944316,32.29,80869.94,0.0,0.72666,0.00014,24.20373]
[1778403944542,32.29,80869.94,0.0,0.72666,0.00014,24.20373]
[1778403944568,32.29,80869.94,0.0,0.72666,0.00014,24.20373]
[1778403945233,32.28,80869.9,0.0,0.72666,0.00014,24.20363]
[1778403950268,32.28,80869.74,0.0,0.72667,0.00014,24.20299]
[1778403955303,32.27,80869.35,0.0,0.72665,0.00014,24.20375]
[1778403963510,32.27,80869.29,0.0,0.72666,0.00014,24.20321]
[1778403963563,32.27,80869.29,0.0,0.72666,0.00014,24.20321]
[1778403971415,32.25,80869.5,0.0,0.72678,0.00014,24.19803]
[1778403974850,32.25,80869.71,0.0,0.72683,0.00014,24.19617]
[1778403975065,32.25,80869.71,0.0,0.72683,0.00014,24.19617]
[1778403975402,32.25,80869.64,0.0,0.72683,0.00014,24.19598]
[1778403975573,32.25,80869.64,0.0,0.72683,0.00014,24.19598]
[1778403975668,32.25,80869.64,0.0,0.72684,0.00014,24.19567]
[1778403981485,32.24,80869.58,0.0,0.72686,0.00014,24.1945]
[1778403986520,32.24,80869.65,0.0,0.72691,0.00014,24.19256]
[1778403992563,32.23,80869.69,0.0,0.72698,0.00014,24.18638]
[1778403997598,32.22,80869.61,0.0,0.72701,0.00014,24.18535]
[1778404006661,32.21,80869.29,0.0,0.72703,0.00014,24.1844]
[1778404009064,32.21,80869.29,0.0,0.72703,0.00014,24.1844]
[1778404009317,32.21,80869.29,0.0,0.72703,0.00014,24.1844]
[1778404017738,32.2,80863.1,0.0,0.72622,0.00014,24.21773]
[1778404019740,32.2,80860.49,0.0,0.72586,0.00014,24.23288]
[1778404019814,32.2,80860.49,0.0,0.72586,0.00014,24.23288]
[1778404021766,32.19,80850.87,0.0,0.72451,0.00014,24.28872]
[1778404023135,32.19,80850.87,0.0,0.72451,0.00014,24.28872]
[1778404023315,32.19,80850.87,0.0,0.72451,0.00014,24.28872]
[1778404023234,32.19,80850.05,0.0,0.7244,0.00014,24.2932]
[1778404023781,32.19,80849.94,0.0,0.72439,0.00014,24.2935]
[1778404026802,32.19,80844.78,0.0,0.72368,0.00014,24.3228]
[1778404028418,32.19,80843.7,0.0,0.72353,0.00014,24.32877]
[1778404028569,32.19,80843.7,0.0,0.72353,0.00014,24.32877]
[1778404033851,32.18,80844.07,0.0,0.72364,0.00014,24.32442]
[1778404039860,32.17,80844.53,0.0,0.72374,0.00014,24.32033]
[1778404040066,32.17,80844.53,0.0,0.72374,0.00014,24.32033]
[1778404040703,32.17,80844.92,0.0,0.72381,0.00014,24.31736]
[1778404040814,32.17,80844.92,0.0,0.72381,0.00014,24.31736]
[1778404040900,32.17,80845.43,0.0,0.72389,0.00014,24.31403]
[1778404045939,32.16,80845.49,0.0,0.72393,0.00014,24.31206]
[1778404050974,32.16,80845.35,0.0,0.72395,0.00014,24.31132]
[1778404062328,32.15,80845.0,0.0,0.72395,0.00014,24.30833]
[1778404062565,32.15,80845.0,0.0,0.72395,0.00014,24.30833]
[1778404068096,32.14,80842.07,0.0,0.72362,0.00014,24.32168]
[1778404068861,32.14,80842.07,0.0,0.72362,0.00014,24.32168]
[1778404068991,32.14,80842.07,0.0,0.72362,0.00014,24.32168]
[1778404069103,32.14,80836.92,0.0,0.72288,0.00014,24.352]
[1778404069995,32.14,80836.92,0.0,0.72288,0.00014,24.352]
[1778404070074,32.14,80836.92,0.0,0.72288,0.00014,24.352]
[1778404070110,32.14,80835.91,0.0,0.72274,0.00014,24.35798]
[1778404075145,32.14,80839.54,0.0,0.72324,0.00014,24.33739]
[1778404076861,32.14,80841.73,0.0,0.72355,0.00014,24.3247]
[1778404077067,32.14,80841.73,0.0,0.72355,0.00014,24.3247]
[1778404082194,32.14,80842.47,0.0,0.72363,0.00014,24.32148]
[1778404082744,32.14,80842.47,0.0,0.72363,0.00014,24.32148]
[1778404082810,32.14,80842.47,0.0,0.72363,0.00014,24.32148]
[1778404083201,32.14,80847.64,0.0,0.72437,0.00014,24.29119]
[1778404084176,32.14,80847.64,0.0,0.72437,0.00014,24.29119]
[1778404084317,32.14,80847.64,0.0,0.72437,0.00014,24.29119]
[1778404084396,32.15,80848.22,0.0,0.72444,0.00014,24.28794]
[1778404090250,32.15,80850.4,0.0,0.72473,0.00014,24.27609]
[1778404090770,32.15,80850.4,0.0,0.72473,0.00014,24.27609]
[1778404090811,32.15,80850.4,0.0,0.72473,0.00014,24.27609]
[1778404097299,32.15,80852.95,0.0,0.72507,0.00014,24.26232]
[1778404097529,32.15,80852.95,0.0,0.72507,0.00014,24.26232]
[1778404097561,32.15,80852.95,0.0,0.72507,0.00014,24.26232]
[1778404098639,32.15,80853.49,0.0,0.72514,0.00014,24.25932]
[1778404098815,32.15,80853.49,0.0,0.72514,0.00014,24.25932]
[1778404098848,32.16,80853.49,0.0,0.72514,0.00014,24.25951]
[1778404107369,32.16,80853.53,0.0,0.72511,0.00014,24.26074]
[1778404109293,32.16,80851.26,0.0,0.72478,0.00014,24.27431]
[1778404109313,32.16,80851.26,0.0,0.72478,0.00014,24.27431]
[1778404109413,32.16,80851.26,0.0,0.72478,0.00014,24.27447]
[1778404115426,32.17,80850.98,0.0,0.72474,0.00014,24.2732]
[1778404115800,32.17,80850.98,0.0,0.72474,0.00014,24.2732]
[1778404115813,32.17,80850.98,0.0,0.72474,0.00014,24.2732]
[1778404115901,32.17,80850.98,0.0,0.72473,0.00014,24.27334]
[1778404117134,32.17,80850.98,0.0,0.72473,0.00014,24.27334]
[1778404117317,32.17,80850.98,0.0,0.72473,0.00014,24.27334]
[1778404117402,32.17,80851.23,0.0,0.72477,0.00014,24.27202]
[1778404127513,32.17,80851.09,0.0,0.72471,0.00014,24.2743]
[1778404135616,32.17,80850.98,0.0,0.72469,0.00014,24.27509]
[1778404135811,32.17,80850.98,0.0,0.72469,0.00014,24.27509]
[1778404135895,32.18,80850.9,0.0,0.72466,0.00014,24.27671]
[1778404142656,32.18,80851.81,0.0,0.72477,0.00014,24.27223]
[1778404150457,32.18,80851.85,0.0,0.72476,0.00014,24.27228]
[1778404151062,32.18,80851.85,0.0,0.72476,0.00014,24.27228]
[1778404151146,32.19,80852.18,0.0,0.72479,0.00014,24.27136]
[1778404152256,32.19,80852.18,0.0,0.72479,0.00014,24.27136]
[1778404152313,32.19,80852.18,0.0,0.72479,0.00014,24.27136]
[1778404152477,32.19,80852.18,0.0,0.72478,0.00014,24.27151]
[1778404160782,32.19,80852.18,0.0,0.72475,0.00014,24.27282]
[1778404161949,32.19,80852.18,0.0,0.72475,0.00014,24.27282]
[1778404162063,32.19,80852.18,0.0,0.72475,0.00014,24.27282]
[1778404172866,32.2,80852.25,0.0,0.72475,0.00014,24.27029]
[1778404175290,32.2,80852.25,0.0,0.72475,0.00014,24.27029]
[1778404175314,32.2,80852.25,0.0,0.72475,0.00014,24.27029]
[1778404175391,32.2,80852.25,0.0,0.72474,0.00014,24.27057]
[1778404175930,32.2,80852.25,0.0,0.72474,0.00014,24.27057]
[1778404176068,32.2,80852.25,0.0,0.72474,0.00014,24.27057]
[1778404181931,32.2,80852.25,0.0,0.72472,0.00014,24.27156]
[1778404184091,32.2,80848.6,0.0,0.72419,0.00014,24.29317]
[1778404184315,32.2,80848.6,0.0,0.72419,0.00014,24.29317]
[1778404184371,32.2,80849.18,0.0,0.72427,0.00014,24.28988]
[1778404185225,32.2,80849.18,0.0,0.72427,0.00014,24.28988]
[1778404185318,32.2,80849.18,0.0,0.72427,0.00014,24.28988]
[1778404190994,32.21,80848.95,0.0,0.72422,0.00014,24.29209]
[1778404196029,32.21,80850.21,0.0,0.72439,0.00014,24.28531]
[1778404202071,32.21,80850.97,0.0,0.72448,0.00014,24.28163]
[1778404202823,32.21,80850.97,0.0,0.72448,0.00014,24.28163]
[1778404203066,32.21,80850.97,0.0,0.72448,0.00014,24.28163]
[1778404203078,32.21,80851.08,0.0,0.72449,0.00014,24.28111]
[1778404204171,32.21,80851.08,0.0,0.72449,0.00014,24.28111]
[1778404204314,32.21,80851.08,0.0,0.72449,0.00014,24.28111]
[1778404210022,32.22,80849.24,0.0,0.72421,0.00014,24.29273]
[1778404210069,32.22,80849.24,0.0,0.72421,0.00014,24.29273]
[1778404212821,32.22,80849.48,0.0,0.72423,0.00014,24.29167]
[1778404213062,32.22,80849.48,0.0,0.72423,0.00014,24.29167]
[1778404213513,32.22,80849.48,0.0,0.72423,0.00014,24.29167]
[1778404213154,32.22,80849.73,0.0,0.72427,0.00014,24.29033]
[1778404213564,32.22,80849.73,0.0,0.72427,0.00014,24.29033]
[1778404217182,32.22,80841.3,0.0,0.72305,0.00014,24.34024]
[1778404217761,32.22,80841.3,0.0,0.72305,0.00014,24.34024]
[1778404217811,32.22,80841.3,0.0,0.72305,0.00014,24.34024]
[1778404218189,32.22,80837.74,0.0,0.72254,0.00014,24.36119]
[1778404219361,32.22,80837.74,0.0,0.72254,0.00014,24.36119]
[1778404219565,32.22,80837.9,0.0,0.72256,0.00014,24.36037]
[1778404223060,32.22,80837.97,0.0,0.72256,0.00014,24.36034]
[1778404223314,32.22,80837.97,0.0,0.72256,0.00014,24.36034]
[1778404228780,32.23,80834.35,0.0,0.72203,0.00014,24.38209]
[1778404228812,32.23,80834.35,0.0,0.72203,0.00014,24.38209]
[1778404229270,32.23,80834.32,0.0,0.72202,0.00014,24.3825]
[1778404230494,32.23,80834.32,0.0,0.72202,0.00014,24.3825]
[1778404230568,32.23,80834.32,0.0,0.72202,0.00014,24.3825]
[1778404236319,32.23,80834.28,0.0,0.72202,0.00014,24.37976]
[1778404237200,32.23,80834.28,0.0,0.72202,0.00014,24.37976]
[1778404237312,32.23,80834.28,0.0,0.72202,0.00014,24.37976]
[1778404237410,32.23,80834.28,0.0,0.72201,0.00014,24.37989]
[1778404239160,32.23,80834.28,0.0,0.72201,0.00014,24.37989]
[1778404239315,32.23,80834.28,0.0,0.72201,0.00014,24.37989]
[1778404244375,32.23,80835.01,0.0,0.7221,0.00014,24.37656]
[1778404250417,32.24,80836.82,0.0,0.72234,0.00014,24.36684]
[1778404251578,32.24,80836.82,0.0,0.72234,0.00014,24.36684]
[1778404251819,32.24,80838.85,0.0,0.72262,0.00014,24.35515]
[1778404252431,32.24,80838.63,0.0,0.72259,0.00014,24.3566]
[1778404253398,32.24,80838.63,0.0,0.72259,0.00014,24.3566]
[1778404253568,32.24,80838.63,0.0,0.72259,0.00014,24.3566]
[1778404256040,32.24,80837.96,0.0,0.72248,0.00014,24.361]
[1778404256066,32.24,80837.96,0.0,0.72248,0.00014,24.361]
[1778404261494,32.25,80839.11,0.0,0.72262,0.00014,24.35528]
[1778404264953,32.25,80838.26,0.0,0.72249,0.00014,24.36075]
[1778404265061,32.25,80838.26,0.0,0.72249,0.00014,24.36075]
[1778404265106,32.25,80838.26,0.0,0.72248,0.00014,24.36091]
[1778404267201,32.25,80838.23,0.0,0.72248,0.00014,24.36125]
[1778404267317,32.25,80838.23,0.0,0.72248,0.00014,24.36125]
[1778404273578,32.25,80838.91,0.0,0.72255,0.00014,24.35843]
[1778404277367,32.26,80837.82,0.0,0.72238,0.00014,24.36528]
[1778404277565,32.26,80837.82,0.0,0.72238,0.00014,24.36528]
[1778404277606,32.26,80837.11,0.0,0.72227,0.00014,24.36958]
[1778404279724,32.26,80837.18,0.0,0.72228,0.00014,24.36932]
[1778404279816,32.26,80837.18,0.0,0.72228,0.00014,24.36932]
[1778404282796,32.26,80835.04,0.0,0.72196,0.00014,24.38224]
[1778404282813,32.26,80835.04,0.0,0.72196,0.00014,24.38224]
[1778404288683,32.26,80831.57,0.0,0.72145,0.00014,24.4033]
[1778404294452,32.26,80830.94,0.0,0.72137,0.00014,24.40363]
[1778404295074,32.26,80830.07,0.0,0.72124,0.00014,24.40893]
[1778404295171,32.27,80829.22,0.0,0.72111,0.00014,24.41398]
[1778404296936,32.27,80828.8,0.0,0.72105,0.00014,24.41641]
[1778404297065,32.27,80828.8,0.0,0.72105,0.00014,24.41641]
[1778404299060,32.27,80828.43,0.0,0.72099,0.00014,24.41878]
[1778404299161,32.27,80828.4,0.0,0.72098,0.00014,24.41917]
[1778404307816,32.27,80828.68,0.0,0.721,0.00014,24.41837]
[1778404309586,32.27,80828.68,0.0,0.721,0.00014,24.41837]
[1778404309637,32.27,80829.52,0.0,0.72112,0.00014,24.4137]
[1778404310316,32.27,80829.52,0.0,0.72112,0.00014,24.4137]
[1778404310333,32.27,80830.88,0.0,0.72131,0.00014,24.40591]
[1778404312009,32.27,80830.8,0.0,0.7213,0.00014,24.40638]
[1778404312066,32.27,80830.8,0.0,0.7213,0.00014,24.40638]
[1778404317924,32.27,80830.47,0.0,0.72123,0.00014,24.40912]
[1778404323065,32.28,80831.65,0.0,0.72139,0.00014,24.40267]
[1778404323068,32.28,80832.9,0.0,0.72157,0.00014,24.39552]
[1778404324104,32.28,80832.9,0.0,0.72157,0.00014,24.39552]
[1778404324174,32.28,80832.9,0.0,0.72157,0.00014,24.39552]
[1778404337060,32.28,80834.54,0.0,0.72177,0.00014,24.38752]
[1778404339810,32.28,80835.9,0.0,0.72196,0.00014,24.37984]
[1778404340071,32.28,80835.9,0.0,0.72196,0.00014,24.37984]
[1778404340672,32.28,80835.9,0.0,0.72196,0.00014,24.37984]
[1778404340809,32.28,80835.94,0.0,0.72196,0.00014,24.37973]
[1778404340910,32.29,80835.94,0.0,0.72196,0.00014,24.37985]
[1778404346123,32.29,80840.75,0.0,0.72263,0.00014,24.35247]
[1778404346836,32.29,80840.75,0.0,0.72263,0.00014,24.35247]
[1778404347067,32.29,80840.75,0.0,0.72263,0.00014,24.35247]
[1778404352165,32.29,80843.27,0.0,0.723,0.00014,24.33455]
[1778404354179,32.29,80851.05,0.0,0.7241,0.00014,24.2893]
[1778404354933,32.29,80851.05,0.0,0.7241,0.00014,24.2893]
[1778404355064,32.29,80851.05,0.0,0.7241,0.00014,24.2893]
[1778404355716,32.29,80854.18,0.0,0.72454,0.00014,24.27109]
[1778404355810,32.29,80854.18,0.0,0.72454,0.00014,24.27109]
[1778404356193,32.29,80854.69,0.0,0.72461,0.00014,24.26827]
[1778404361362,32.29,80853.42,0.0,0.72442,0.00014,24.2764]
[1778404361563,32.29,80853.42,0.0,0.72442,0.00014,24.2764]
[1778404367270,32.3,80853.39,0.0,0.72439,0.00014,24.27744]
[1778404372305,32.3,80853.46,0.0,0.7244,0.00014,24.27716]
[1778404377093,32.3,80853.39,0.0,0.72439,0.00014,24.27759]
[1778404377313,32.3,80853.39,0.0,0.72439,0.00014,24.27759]
[1778404379673,32.3,80853.54,0.0,0.72441,0.00014,24.27681]
[1778404379712,32.3,80853.46,0.0,0.7244,0.00014,24.2773]
[1778404379809,32.3,80853.46,0.0,0.7244,0.00014,24.2773]
[1778404389426,32.3,80853.62,0.0,0.72442,0.00014,24.27649]
[1778404394461,32.3,80852.81,0.0,0.7243,0.00014,24.28127]
[1778404397284,32.3,80853.27,0.0,0.72437,0.00014,24.27858]
[1778404397320,32.3,80853.27,0.0,0.72437,0.00014,24.27858]
[1778404402517,32.3,80852.94,0.0,0.72431,0.00014,24.28102]
[1778404407552,32.3,80852.76,0.0,0.72427,0.00014,24.28267]
[1778404408421,32.3,80852.76,0.0,0.72427,0.00014,24.28267]
[1778404408565,32.3,80852.76,0.0,0.72427,0.00014,24.28267]
[1778404409291,32.3,80852.76,0.0,0.72426,0.00014,24.28279]
[1778404409316,32.3,80852.76,0.0,0.72426,0.00014,24.28279]
[1778404409392,32.31,80852.76,0.0,0.72426,0.00014,24.28291]
[1778404416615,32.31,80853.04,0.0,0.72431,0.00014,24.27825]
[1778404421650,32.31,80852.91,0.0,0.72427,0.00014,24.27958]
[1778404427692,32.31,80852.66,0.0,0.72422,0.00014,24.28173]
[1778404431622,32.31,80852.84,0.0,0.72424,0.00014,24.2809]
[1778404431820,32.32,80852.84,0.0,0.72424,0.00014,24.28112]
[1778404438769,32.32,80852.72,0.0,0.7242,0.00014,24.2826]
[1778404449847,32.32,80852.79,0.0,0.72418,0.00014,24.28339]
[1778404456896,32.33,80852.76,0.0,0.72416,0.00014,24.28433]
[1778404461931,32.33,80852.84,0.0,0.72416,0.00014,24.2844]
[1778404467973,32.33,80852.59,0.0,0.72411,0.00014,24.28652]
[1778404478043,32.34,80852.59,0.0,0.72411,0.00014,24.28388]
[1778404490127,32.34,80852.84,0.0,0.72411,0.00014,24.28369]
[1778404495162,32.34,80846.79,0.0,0.72324,0.00014,24.31952]
[1778404496940,32.34,80843.84,0.0,0.72282,0.00014,24.33678]
[1778404497065,32.34,80843.84,0.0,0.72282,0.00014,24.33678]
[1778404498678,32.34,80842.56,0.0,0.72263,0.00014,24.34428]
[1778404498811,32.34,80842.56,0.0,0.72263,0.00014,24.34428]
[1778404498688,32.34,80841.45,0.0,0.72247,0.00014,24.35079]
[1778404499629,32.34,80841.45,0.0,0.72247,0.00014,24.35079]
[1778404499816,32.34,80841.45,0.0,0.72247,0.00014,24.35079]
[1778404503479,32.34,80836.21,0.0,0.72172,0.00014,24.38139]
[1778404503567,32.34,80836.21,0.0,0.72172,0.00014,24.38139]
[1778404505484,32.34,80834.22,0.0,0.72143,0.00014,24.39308]
[1778404505562,32.34,80834.22,0.0,0.72143,0.00014,24.39308]
[1778404505585,32.34,80834.14,0.0,0.72142,0.00014,24.39362]
[1778404509262,32.35,80841.32,0.0,0.72244,0.00014,24.35217]
[1778404511160,32.35,80843.23,0.0,0.72271,0.00014,24.34111]
[1778404511315,32.35,80843.23,0.0,0.72271,0.00014,24.34111]
[1778404517318,32.35,80843.23,0.0,0.7227,0.00014,24.34154]
[1778404522355,32.35,80842.98,0.0,0.72266,0.00014,24.34331]
[1778404528397,32.35,80843.24,0.0,0.72269,0.00014,24.34215]
[1778404533432,32.35,80846.34,0.0,0.72314,0.00014,24.32066]
[1778404534049,32.35,80846.34,0.0,0.72314,0.00014,24.32066]
[1778404534069,32.35,80846.34,0.0,0.72314,0.00014,24.32066]
[1778404536273,32.35,80846.02,0.0,0.72309,0.00014,24.32269]
[1778404536308,32.35,80846.02,0.0,0.72309,0.00014,24.32269]
[1778404536375,32.35,80846.02,0.0,0.72309,0.00014,24.32278]
[1778404542495,32.35,80846.2,0.0,0.72311,0.00014,24.32223]
[1778404547530,32.36,80846.12,0.0,0.72309,0.00014,24.3231]
[1778404552565,32.36,80842.34,0.0,0.72254,0.00014,24.34545]
[1778404553008,32.36,80842.34,0.0,0.72254,0.00014,24.34545]
[1778404553064,32.36,80842.34,0.0,0.72254,0.00014,24.34545]
[1778404555102,32.36,80842.25,0.0,0.72252,0.00014,24.34602]
[1778404555312,32.36,80842.25,0.0,0.72252,0.00014,24.34602]
[1778404560779,32.36,80841.49,0.0,0.72241,0.00014,24.35076]
[1778404560817,32.36,80841.49,0.0,0.72241,0.00014,24.35076]
[1778404562194,32.36,80839.84,0.0,0.72217,0.00014,24.36044]
[1778404562314,32.36,80839.84,0.0,0.72217,0.00014,24.36044]
[1778404562637,32.36,80839.7,0.0,0.72215,0.00014,24.36129]
[1778404572707,32.36,80839.34,0.0,0.72209,0.00014,24.36372]
[1778404573251,32.36,80839.34,0.0,0.72209,0.00014,24.36372]
[1778404573315,32.36,80839.34,0.0,0.72209,0.00014,24.36372]
[1778404586805,32.36,80839.34,0.0,0.72208,0.00014,24.36413]
[1778404591960,32.36,80837.03,0.0,0.72175,0.00014,24.37764]
[1778404592065,32.36,80837.03,0.0,0.72175,0.00014,24.37764]
[1778404593309,32.36,80837.03,0.0,0.72177,0.00014,24.3739]
[1778404593560,32.36,80837.03,0.0,0.72177,0.00014,24.3739]
[1778404593661,32.36,80837.03,0.0,0.72177,0.00014,24.37393]
[1778404599896,32.36,80836.55,0.0,0.7217,0.00014,24.37687]
[1778404601707,32.36,80834.47,0.0,0.7214,0.00014,24.38895]
[1778404601816,32.36,80834.47,0.0,0.7214,0.00014,24.38895]
[1778404609966,32.37,80833.12,0.0,0.7212,0.00014,24.39709]
[1778404612056,32.37,80832.87,0.0,0.72116,0.00014,24.39857]
[1778404612314,32.37,80832.87,0.0,0.72116,0.00014,24.39857]
[1778404613414,32.37,80832.87,0.0,0.72116,0.00014,24.39863]
[1778404613562,32.37,80832.87,0.0,0.72116,0.00014,24.39863]
[1778404613663,32.37,80832.87,0.0,0.72116,0.00014,24.39866]
[1778404619030,32.37,80831.42,0.0,0.72095,0.00014,24.40716]
[1778404626080,32.37,80831.17,0.0,0.72091,0.00014,24.40872]
[1778404633356,32.37,80831.0,0.0,0.72089,0.00014,24.40972]
[1778404637876,32.37,80830.8,0.0,0.72085,0.00014,24.41098]
[1778404638065,32.37,80830.71,0.0,0.72084,0.00014,24.41152]
[1778404645498,32.37,80830.71,0.0,0.72084,0.00014,24.41152]
[1778404645562,32.37,80830.71,0.0,0.72084,0.00014,24.41152]
[1778404645679,32.37,80830.71,0.0,0.72084,0.00014,24.41152]
[1778404645811,32.37,80830.71,0.0,0.72084,0.00014,24.41152]
[1778404645912,32.37,80830.71,0.0,0.72084,0.00014,24.4116]
[1778404657297,32.37,80830.71,0.0,0.72086,0.00014,24.40788]
[1778404663339,32.37,80830.64,0.0,0.72085,0.00014,24.40834]
[1778404668374,32.37,80830.54,0.0,0.72083,0.00014,24.40896]
[1778404674416,32.37,80830.34,0.0,0.7208,0.00014,24.41025]
[1778404684486,32.37,80831.09,0.0,0.72091,0.00014,24.40603]
[1778404686511,32.37,80832.73,0.0,0.72114,0.00014,24.39656]
[1778404686564,32.37,80832.73,0.0,0.72114,0.00014,24.39656]
[1778404692542,32.37,80832.52,0.0,0.7211,0.00014,24.39813]
[1778404697577,32.37,80832.48,0.0,0.72109,0.00014,24.39856]
[1778404703619,32.37,80834.46,0.0,0.72137,0.00014,24.38719]
[1778404704531,32.37,80834.46,0.0,0.72137,0.00014,24.38719]
[1778404704563,32.37,80834.46,0.0,0.72137,0.00014,24.38719]
[1778404706630,32.37,80843.36,0.0,0.72264,0.00014,24.33558]
[1778404706809,32.37,80843.36,0.0,0.72264,0.00014,24.33558]
[1778404706911,32.37,80844.17,0.0,0.72276,0.00014,24.33092]
[1778404712682,32.37,80844.32,0.0,0.72279,0.00014,24.32656]
[1778404717718,32.38,80844.61,0.0,0.72283,0.00014,24.32519]
[1778404722753,32.38,80845.36,0.0,0.72292,0.00014,24.32116]
[1778404724767,32.38,80851.3,0.0,0.72377,0.00014,24.28672]
[1778404726472,32.38,80851.67,0.0,0.72382,0.00014,24.28467]
[1778404727334,32.38,80853.98,0.0,0.72414,0.00014,24.27129]
[1778404732823,32.38,80851.38,0.0,0.72376,0.00014,24.28718]
[1778404737282,32.38,80851.38,0.0,0.72375,0.00014,24.28753]
[1778404737312,32.38,80851.38,0.0,0.72375,0.00014,24.28753]
[1778404740044,32.38,80851.38,0.0,0.72374,0.00014,24.28776]
[1778404740063,32.38,80851.38,0.0,0.72374,0.00014,24.28776]
[1778404740079,32.38,80851.42,0.0,0.72374,0.00014,24.28776]
[1778404745914,32.39,80851.52,0.0,0.72374,0.00014,24.28786]
[1778404750949,32.39,80849.18,0.0,0.72341,0.00014,24.30165]
[1778404753540,32.39,80849.42,0.0,0.72344,0.00014,24.30008]
[1778404753571,32.39,80849.42,0.0,0.72344,0.00014,24.30008]
[1778404759005,32.38,80849.49,0.0,0.72347,0.00014,24.29916]
[1778404764041,32.38,80850.13,0.0,0.72357,0.00014,24.29499]
[1778404769075,32.38,80849.31,0.0,0.72346,0.00014,24.29935]
[1778404771413,32.38,80847.02,0.0,0.72316,0.00014,24.30869]
[1778404771563,32.38,80847.02,0.0,0.72316,0.00014,24.30869]
[1778404774166,32.38,80846.48,0.0,0.72309,0.00014,24.31165]
[1778404774310,32.38,80846.48,0.0,0.72309,0.00014,24.31165]
[1778404774394,32.38,80846.48,0.0,0.72309,0.00014,24.31146]
[1778404782166,32.38,80845.83,0.0,0.72302,0.00014,24.31454]
[1778404785547,32.38,80845.65,0.0,0.72299,0.00014,24.31549]
[1778404785562,32.38,80845.65,0.0,0.72299,0.00014,24.31549]
[1778404791784,32.37,80844.31,0.0,0.72282,0.00014,24.32258]
[1778404791811,32.37,80844.31,0.0,0.72282,0.00014,24.32258]
[1778404795084,32.37,80842.27,0.0,0.72253,0.00014,24.33413]
[1778404795133,32.37,80842.88,0.0,0.72263,0.00014,24.33035]
[1778404795317,32.37,80842.88,0.0,0.72263,0.00014,24.33035]
[1778404798074,32.37,80839.63,0.0,0.72217,0.00014,24.34912]
[1778404798315,32.37,80836.07,0.0,0.72166,0.00014,24.36982]
[1778404809355,32.37,80830.21,0.0,0.7208,0.00014,24.40445]
[1778404810945,32.37,80830.21,0.0,0.7208,0.00014,24.40445]
[1778404811065,32.37,80830.21,0.0,0.7208,0.00014,24.40445]
[1778404811046,32.37,80830.21,0.0,0.7208,0.00014,24.40456]
[1778404811160,32.37,80830.21,0.0,0.7208,0.00014,24.40456]
[1778404813883,32.37,80830.21,0.0,0.7208,0.00014,24.40456]
[1778404814069,32.37,80830.21,0.0,0.7208,0.00014,24.40456]
[1778404813924,32.37,80830.21,0.0,0.7208,0.00014,24.40472]
[1778404819425,32.38,80829.76,0.0,0.72072,0.00014,24.40761]
[1778404826474,32.38,80829.78,0.0,0.72072,0.00014,24.40781]
[1778404832516,32.38,80829.15,0.0,0.72065,0.00014,24.40777]
[1778404837489,32.38,80829.15,0.0,0.72065,0.00014,24.40777]
[1778404837561,32.38,80829.15,0.0,0.72065,0.00014,24.40777]
[1778404837590,32.38,80826.26,0.0,0.72023,0.00014,24.42444]
[1778404838558,32.38,80823.28,0.0,0.71981,0.00014,24.44162]
[1778404841946,32.38,80822.54,0.0,0.7197,0.00014,24.44589]
[1778404842061,32.38,80822.54,0.0,0.7197,0.00014,24.44589]
[1778404842161,32.38,80821.48,0.0,0.71955,0.00014,24.45199]
[1778404847397,32.38,80820.8,0.0,0.71945,0.00014,24.45589]
[1778404853664,32.38,80821.15,0.0,0.7195,0.00014,24.4539]
[1778404858698,32.38,80821.47,0.0,0.71955,0.00014,24.4521]
[1778404864740,32.38,80820.48,0.0,0.7194,0.00014,24.45786]
[1778404870784,32.38,80820.41,0.0,0.71939,0.00014,24.45831]
[1778404877839,32.38,80820.45,0.0,0.71939,0.00014,24.45816]
[1778404878883,32.38,80820.45,0.0,0.71939,0.00014,24.45816]
[1778404879066,32.38,80820.45,0.0,0.71939,0.00014,24.45816]
[1778404879113,32.38,80820.45,0.0,0.71939,0.00014,24.45817]
[1778404886902,32.38,80820.45,0.0,0.71939,0.00014,24.45828]
[1778404892944,32.38,80819.97,0.0,0.71934,0.00014,24.45731]
[1778404898986,32.38,80820.03,0.0,0.71935,0.00014,24.45705]
[1778404904021,32.38,80820.14,0.0,0.71936,0.00014,24.45648]
[1778404910063,32.38,80820.06,0.0,0.71935,0.00014,24.45702]
[1778404915083,32.38,80820.03,0.0,0.71934,0.00014,24.45725]
[1778404920134,32.38,80820.09,0.0,0.71935,0.00014,24.45696]
[1778404932218,32.38,80820.3,0.0,0.71938,0.00014,24.45589]
[1778404937253,32.38,80820.3,0.0,0.71938,0.00014,24.45595]
[1778404947323,32.38,80820.97,0.0,0.71947,0.00014,24.45222]
[1778404953365,32.38,80820.64,0.0,0.71944,0.00014,24.45039]
[1778404962428,32.38,80820.59,0.0,0.71943,0.00014,24.45081]
[1778404968470,32.38,80820.39,0.0,0.7194,0.00014,24.45204]
[1778404980554,32.38,80820.36,0.0,0.71939,0.00014,24.45237]
[1778404987603,32.38,80820.46,0.0,0.71941,0.00014,24.45189]
[1778404992638,32.39,80819.68,0.0,0.71929,0.00014,24.45642]
[1778404995659,32.39,80815.54,0.0,0.7187,0.00014,24.48018]
[1778404999687,32.38,80813.07,0.0,0.71835,0.00014,24.49425]
[1778405003717,32.38,80809.77,0.0,0.71787,0.00014,24.51299]
[1778405008752,32.38,80809.28,0.0,0.7178,0.00014,24.51592]
[1778405015801,32.39,80808.85,0.0,0.71776,0.00014,24.51474]
[1778405020837,32.39,80807.82,0.0,0.71761,0.00014,24.52074]
[1778405024864,32.39,80810.22,0.0,0.71795,0.00014,24.50713]
[1778405031913,32.39,80810.61,0.0,0.718,0.00014,24.50513]
[1778405038962,32.39,80808.19,0.0,0.71765,0.00014,24.51916]
[1778405046011,32.39,80808.43,0.0,0.71768,0.00014,24.51791]
[1778405051046,32.39,80808.47,0.0,0.71768,0.00014,24.51777]
[1778405056081,32.39,80810.38,0.0,0.71795,0.00014,24.50699]
[1778405062123,32.39,80810.48,0.0,0.71796,0.00014,24.50661]
[1778405068165,32.39,80810.12,0.0,0.71791,0.00014,24.50886]
[1778405073200,32.39,80814.59,0.0,0.71857,0.00014,24.47961]
[1778405078235,32.39,80814.92,0.0,0.71862,0.00014,24.47761]
[1778405085284,32.39,80814.96,0.0,0.71863,0.00014,24.47722]
[1778405090319,32.39,80814.89,0.0,0.71862,0.00014,24.47755]
[1778405095354,32.39,80817.2,0.0,0.71895,0.00014,24.46422]
[1778405100389,32.39,80815.03,0.0,0.71864,0.00014,24.47658]
[1778405105425,32.39,80815.09,0.0,0.71865,0.00014,24.47613]
[1778405112474,32.39,80815.14,0.0,0.71867,0.00014,24.4757]
[1778405119524,32.39,80815.17,0.0,0.71867,0.00014,24.47539]
[1778405127580,32.39,80815.48,0.0,0.71872,0.00014,24.47347]
[1778405132615,32.39,80815.55,0.0,0.71875,0.00014,24.46918]
[1778405137650,32.39,80815.99,0.0,0.71882,0.00014,24.46659]
[1778405142685,32.39,80815.78,0.0,0.71879,0.00014,24.46774]
[1778405147720,32.39,80815.59,0.0,0.71877,0.00014,24.46875]
[1778405159804,32.39,80815.67,0.0,0.71878,0.00014,24.46812]
[1778405165847,32.39,80815.35,0.0,0.71874,0.00014,24.46987]
[1778405175918,32.38,80815.39,0.0,0.71875,0.00014,24.46948]
[1778405180954,32.38,80815.37,0.0,0.71875,0.00014,24.46952]
[1778405185990,32.38,80815.28,0.0,0.71873,0.00014,24.46995]
[1778405191026,32.38,80815.37,0.0,0.71877,0.00014,24.46555]
[1778405196607,32.38,80815.32,0.0,0.71876,0.00014,24.46582]
[1778405202103,32.38,80815.32,0.0,0.71877,0.00014,24.46567]
[1778405207138,32.38,80815.37,0.0,0.71878,0.00014,24.46532]
[1778405213180,32.38,80815.29,0.0,0.71877,0.00014,24.4657]
[1778405217208,32.38,80818.26,0.0,0.71919,0.00014,24.44862]
[1778405222244,32.38,80815.96,0.0,0.71886,0.00014,24.46179]
[1778405223251,32.38,80820.4,0.0,0.7195,0.00014,24.43629]
[1778405228288,32.38,80821.71,0.0,0.71969,0.00014,24.42884]
[1778405229126,32.38,80821.71,0.0,0.71969,0.00014,24.42884]
[1778405229316,32.38,80821.71,0.0,0.71969,0.00014,24.42884]
[1778405229373,32.38,80821.71,0.0,0.71969,0.00014,24.42886]
[1778405241379,32.38,80821.5,0.0,0.71965,0.00014,24.43023]
[1778405246415,32.38,80821.19,0.0,0.71961,0.00014,24.43207]
[1778405247779,32.38,80821.15,0.0,0.7196,0.00014,24.43231]
[1778405247814,32.38,80821.15,0.0,0.7196,0.00014,24.43231]
[1778405247914,32.38,80821.15,0.0,0.7196,0.00014,24.43231]
[1778405253464,32.38,80821.11,0.0,0.71962,0.00014,24.42874]
[1778405264028,32.38,80821.07,0.0,0.71961,0.00014,24.42897]
[1778405265315,32.38,80821.11,0.0,0.71962,0.00014,24.42876]
[1778405265369,32.38,80821.11,0.0,0.71962,0.00014,24.42876]
[1778405273604,32.38,80821.18,0.0,0.71963,0.00014,24.42834]
[1778405279646,32.38,80821.7,0.0,0.7197,0.00014,24.42533]
[1778405288709,32.38,80821.84,0.0,0.71972,0.00014,24.4245]
[1778405290886,32.38,80821.85,0.0,0.71973,0.00014,24.42444]
[1778405291067,32.38,80821.85,0.0,0.71973,0.00014,24.42444]
[1778405291353,32.38,80821.85,0.0,0.71973,0.00014,24.42444]
[1778405291563,32.38,80821.85,0.0,0.71973,0.00014,24.42444]
[1778405291415,32.38,80821.81,0.0,0.71972,0.00014,24.42466]
[1778405297772,32.38,80821.75,0.0,0.71971,0.00014,24.42496]
[1778405302807,32.38,80821.82,0.0,0.71972,0.00014,24.42452]
[1778405309856,32.38,80821.82,0.0,0.71972,0.00014,24.42444]
[1778405315598,32.38,80821.94,0.0,0.71977,0.00014,24.41988]
[1778405315814,32.38,80821.94,0.0,0.71977,0.00014,24.41988]
[1778405320935,32.38,80821.75,0.0,0.71974,0.00014,24.4209]
[1778405322749,32.38,80821.75,0.0,0.71974,0.00014,24.4209]
[1778405322809,32.38,80821.75,0.0,0.71974,0.00014,24.4209]
[1778405333019,32.38,80821.96,0.0,0.71977,0.00014,24.41955]
[1778405340068,32.38,80822.46,0.0,0.71985,0.00014,24.41659]
[1778405344259,32.38,80822.72,0.0,0.71988,0.00014,24.41507]
[1778405344313,32.38,80822.72,0.0,0.71988,0.00014,24.41507]
[1778405344764,32.38,80822.72,0.0,0.71989,0.00014,24.41506]
[1778405344815,32.38,80822.72,0.0,0.71989,0.00014,24.41506]
[1778405345103,32.38,80822.64,0.0,0.71987,0.00014,24.41551]
[1778405355173,32.38,80822.47,0.0,0.71985,0.00014,24.41639]
[1778405360208,32.38,80822.55,0.0,0.71986,0.00014,24.41588]
[1778405365243,32.38,80822.57,0.0,0.71987,0.00014,24.41575]
[1778405372292,32.38,80822.44,0.0,0.71987,0.00014,24.41259]
[1778405379341,32.38,80822.5,0.0,0.71988,0.00014,24.41217]
[1778405383456,32.38,80822.57,0.0,0.71989,0.00014,24.41175]
[1778405383565,32.38,80822.57,0.0,0.71989,0.00014,24.41175]
[1778405389411,32.38,80824.91,0.0,0.72023,0.00014,24.39819]
[1778405394447,32.38,80822.89,0.0,0.71994,0.00014,24.40981]
[1778405399483,32.38,80816.86,0.0,0.71908,0.00014,24.4444]
[1778405401497,32.38,80811.48,0.0,0.71831,0.00014,24.47511]
[1778405403133,32.38,80810.47,0.0,0.71816,0.00014,24.48081]
[1778405403318,32.38,80810.47,0.0,0.71816,0.00014,24.48081]
[1778405403793,32.38,80810.32,0.0,0.71815,0.00014,24.48159]
[1778405403812,32.38,80810.32,0.0,0.71815,0.00014,24.48159]
[1778405405530,32.38,80810.29,0.0,0.71814,0.00014,24.48161]
[1778405410565,32.38,80810.78,0.0,0.71822,0.00014,24.47844]
[1778405417629,32.37,80810.63,0.0,0.71821,0.00014,24.47911]
[1778405417824,32.37,80810.63,0.0,0.71821,0.00014,24.47887]
[1778405423659,32.37,80810.6,0.0,0.71822,0.00014,24.47868]
[1778405433730,32.37,80815.72,0.0,0.71899,0.00014,24.44502]
[1778405437177,32.37,80820.46,0.0,0.71967,0.00014,24.41779]
[1778405437317,32.37,80820.46,0.0,0.71967,0.00014,24.41779]
[1778405437820,32.37,80820.5,0.0,0.71967,0.00014,24.41758]
[1778405438061,32.37,80820.5,0.0,0.71967,0.00014,24.41758]
[1778405438162,32.37,80820.5,0.0,0.71967,0.00014,24.41759]
[1778405444625,32.37,80818.3,0.0,0.71936,0.00014,24.43029]
[1778405444815,32.37,80818.26,0.0,0.71935,0.00014,24.43052]
[1778405447552,32.37,80818.26,0.0,0.71935,0.00014,24.43052]
[1778405447564,32.37,80818.26,0.0,0.71935,0.00014,24.43052]
[1778405455884,32.37,80819.64,0.0,0.71955,0.00014,24.4226]
[1778405461926,32.37,80819.63,0.0,0.71955,0.00014,24.42268]
[1778405466961,32.37,80818.73,0.0,0.71942,0.00014,24.42784]
[1778405468066,32.37,80818.73,0.0,0.71942,0.00014,24.42784]
[1778405468315,32.37,80818.73,0.0,0.71942,0.00014,24.42784]
[1778405468375,32.37,80818.73,0.0,0.71942,0.00014,24.42784]
[1778405468561,32.37,80818.73,0.0,0.71942,0.00014,24.42784]
[1778405468662,32.37,80818.53,0.0,0.71939,0.00014,24.42898]
[1778405478980,32.37,80818.57,0.0,0.71939,0.00014,24.42875]
[1778405481855,32.37,80818.57,0.0,0.7194,0.00014,24.42868]
[1778405482062,32.37,80818.57,0.0,0.7194,0.00014,24.42868]
[1778405489116,32.37,80818.57,0.0,0.7194,0.00014,24.42861]
[1778405495158,32.37,80818.53,0.0,0.71941,0.00014,24.425]
[1778405503214,32.37,80818.71,0.0,0.71944,0.00014,24.42393]
[1778405504822,32.37,80818.71,0.0,0.71944,0.00014,24.42393]
[1778405505069,32.37,80818.53,0.0,0.71942,0.00014,24.42496]
[1778405505139,32.37,80818.53,0.0,0.71942,0.00014,24.42496]
[1778405505313,32.37,80818.53,0.0,0.71942,0.00014,24.42496]
[1778405505413,32.37,80818.53,0.0,0.71942,0.00014,24.42495]
[1778405513284,32.37,80818.46,0.0,0.71941,0.00014,24.42532]
[1778405514894,32.37,80820.95,0.0,0.71976,0.00014,24.411]
[1778405515068,32.37,80820.95,0.0,0.71976,0.00014,24.411]
[1778405518799,32.37,80820.84,0.0,0.71975,0.00014,24.41166]
[1778405518815,32.37,80820.84,0.0,0.71975,0.00014,24.41166]
[1778405525368,32.37,80819.75,0.0,0.71959,0.00014,24.41793]
[1778405532417,32.37,80819.75,0.0,0.71959,0.00014,24.41794]
[1778405541154,32.37,80819.68,0.0,0.71958,0.00014,24.41841]
[1778405541314,32.37,80819.68,0.0,0.71958,0.00014,24.41841]
[1778405541563,32.37,80819.68,0.0,0.71958,0.00014,24.41841]
[1778405541816,32.37,80819.68,0.0,0.71958,0.00014,24.41841]
[1778405541844,32.37,80819.82,0.0,0.7196,0.00014,24.41775]
[1778405547525,32.37,80819.64,0.0,0.71956,0.00014,24.41907]
[1778405557597,32.37,80819.57,0.0,0.71956,0.00014,24.41616]
[1778405559252,32.37,80819.57,0.0,0.71956,0.00014,24.41616]
[1778405559315,32.37,80819.57,0.0,0.71956,0.00014,24.41616]
[1778405564646,32.38,80819.6,0.0,0.71956,0.00014,24.41643]
[1778405572702,32.38,80819.68,0.0,0.71956,0.00014,24.41653]
[1778405580758,32.38,80819.71,0.0,0.71955,0.00014,24.4168]
[1778405586800,32.38,80818.23,0.0,0.71933,0.00014,24.42553]
[1778405589722,32.38,80818.26,0.0,0.71933,0.00014,24.42541]
[1778405589816,32.38,80818.26,0.0,0.71933,0.00014,24.42541]
[1778405590071,32.38,80818.23,0.0,0.71933,0.00014,24.42561]
[1778405590316,32.38,80818.23,0.0,0.71933,0.00014,24.42561]
[1778405590416,32.38,80818.23,0.0,0.71933,0.00014,24.42564]
[1778405602912,32.38,80818.04,0.0,0.7193,0.00014,24.42696]
[1778405605835,32.38,80820.35,0.0,0.71963,0.00014,24.41369]
[1778405606069,32.38,80818.04,0.0,0.71929,0.00014,24.42701]
[1778405612982,32.38,80818.03,0.0,0.71931,0.00014,24.4233]
[1778405618017,32.38,80817.75,0.0,0.71927,0.00014,24.42494]
[1778405628081,32.38,80817.71,0.0,0.71927,0.00014,24.42517]
[1778405628311,32.38,80817.71,0.0,0.71927,0.00014,24.42517]
[1778405628600,32.38,80817.71,0.0,0.71927,0.00014,24.42517]
[1778405628814,32.38,80817.71,0.0,0.71927,0.00014,24.42517]
[1778405628915,32.38,80817.71,0.0,0.71927,0.00014,24.42518]
[1778405638157,32.38,80817.55,0.0,0.71924,0.00014,24.42609]
[1778405641989,32.38,80816.97,0.0,0.71916,0.00014,24.42941]
[1778405642067,32.38,80816.97,0.0,0.71916,0.00014,24.42941]
[1778405655276,32.38,80817.08,0.0,0.71918,0.00014,24.42867]
[1778405662325,32.38,80817.08,0.0,0.71918,0.00014,24.42862]
[1778405667122,32.38,80814.15,0.0,0.71876,0.00014,24.44537]
[1778405667320,32.38,80814.15,0.0,0.71876,0.00014,24.44537]
[1778405667465,32.38,80814.15,0.0,0.71876,0.00014,24.44537]
[1778405667574,32.38,80814.15,0.0,0.71876,0.00014,24.44537]
[1778405667675,32.38,80814.15,0.0,0.71876,0.00014,24.44534]
[1778405673862,32.38,80813.7,0.0,0.71872,0.00014,24.44397]
[1778405674068,32.38,80813.69,0.0,0.71872,0.00014,24.444]
[1778405682465,32.38,80814.23,0.0,0.7188,0.00014,24.44065]
[1778405690522,32.38,80814.16,0.0,0.7188,0.00014,24.44084]
[1778405695557,32.38,80811.16,0.0,0.71837,0.00014,24.45794]
[1778405696564,32.38,80806.0,0.0,0.71763,0.00014,24.48745]
[1778405697368,32.38,80806.0,0.0,0.71763,0.00014,24.48745]
[1778405697563,32.38,80806.0,0.0,0.71763,0.00014,24.48745]
[1778405697824,32.38,80806.0,0.0,0.71763,0.00014,24.48745]
[1778405697829,32.38,80803.16,0.0,0.71722,0.00014,24.50365]
[1778405698070,32.38,80803.16,0.0,0.71722,0.00014,24.50365]
[1778405699585,32.38,80795.88,0.0,0.71617,0.00014,24.54501]
[1778405700592,32.38,80789.46,0.0,0.71524,0.00014,24.58133]
[1778405703379,32.38,80786.14,0.0,0.71476,0.00014,24.59998]
[1778405703563,32.38,80786.14,0.0,0.71476,0.00014,24.59998]
[1778405709655,32.38,80783.28,0.0,0.71435,0.00014,24.61593]
[1778405714851,32.38,80778.79,0.0,0.71371,0.00015,24.64109]
[1778405715070,32.38,80778.79,0.0,0.71371,0.00015,24.64109]
[1778405715176,32.38,80778.79,0.0,0.71371,0.00015,24.641]
[1778405715316,32.38,80778.79,0.0,0.71371,0.00015,24.641]
[1778405715697,32.38,80778.72,0.0,0.7137,0.00015,24.64134]
[1778405720863,32.38,80778.43,0.0,0.71366,0.00015,24.64281]
[1778405721064,32.38,80778.43,0.0,0.71366,0.00015,24.64281]
[1778405727781,32.37,80778.63,0.0,0.7137,0.00015,24.64147]
[1778405729403,32.37,80778.54,0.0,0.71368,0.00015,24.64195]
[1778405729564,32.37,80778.54,0.0,0.71368,0.00015,24.64195]
[1778405738858,32.37,80778.54,0.0,0.71371,0.00015,24.63796]
[1778405740724,32.37,80778.54,0.0,0.71371,0.00015,24.63796]
[1778405740818,32.37,80778.54,0.0,0.71371,0.00015,24.63796]
[1778405741245,32.37,80778.54,0.0,0.71371,0.00015,24.63791]
[1778405741317,32.37,80778.54,0.0,0.71371,0.00015,24.63791]
[1778405741342,32.37,80778.54,0.0,0.71371,0.00015,24.63789]
[1778405746914,32.37,80778.81,0.0,0.71375,0.00015,24.63627]
[1778405756984,32.37,80778.83,0.0,0.71376,0.00015,24.63604]
[1778405761360,32.37,80778.11,0.0,0.71365,0.00015,24.64007]
[1778405761569,32.37,80778.11,0.0,0.71365,0.00015,24.64007]
[1778405766830,32.37,80777.95,0.0,0.71363,0.00015,24.64096]
[1778405767048,32.37,80777.95,0.0,0.71363,0.00015,24.64096]
[1778405767068,32.37,80777.95,0.0,0.71363,0.00015,24.64096]
[1778405767057,32.37,80777.76,0.0,0.7136,0.00015,24.642]
[1778405775115,32.37,80773.34,0.0,0.71296,0.00015,24.66678]
[1778405777129,32.37,80767.28,0.0,0.71208,0.00015,24.70067]
[1778405777335,32.37,80767.28,0.0,0.71208,0.00015,24.70067]
[1778405777567,32.37,80767.28,0.0,0.71208,0.00015,24.70067]
[1778405777826,32.37,80767.28,0.0,0.71208,0.00015,24.70067]
[1778405778066,32.37,80767.28,0.0,0.71208,0.00015,24.70067]
[1778405777888,32.37,80767.28,0.0,0.71208,0.00015,24.70063]
[1778405778136,32.37,80767.35,0.0,0.71209,0.00015,24.70023]
[1778405783171,32.37,80767.73,0.0,0.71215,0.00015,24.69792]
[1778405785519,32.37,80767.62,0.0,0.71214,0.00015,24.69851]
[1778405785568,32.37,80767.62,0.0,0.71214,0.00015,24.69851]
[1778405792234,32.37,80764.49,0.0,0.71171,0.00015,24.71193]
[1778405796933,32.37,80764.49,0.0,0.71171,0.00015,24.71185]
[1778405797050,32.37,80764.49,0.0,0.71171,0.00015,24.71185]
[1778405797066,32.37,80764.49,0.0,0.71171,0.00015,24.71185]
[1778405797269,32.37,80763.21,0.0,0.71153,0.00015,24.71889]
[1778405802991,32.37,80764.29,0.0,0.71169,0.00015,24.71272]
[1778405803066,32.37,80764.29,0.0,0.71169,0.00015,24.71272]
[1778405803399,32.37,80761.83,0.0,0.71133,0.00015,24.72636]
[1778405803568,32.37,80761.83,0.0,0.71133,0.00015,24.72636]
[1778405803669,32.37,80761.82,0.0,0.71133,0.00015,24.72636]
[1778405809355,32.37,80761.54,0.0,0.7113,0.00015,24.72761]
[1778405812663,32.36,80756.68,0.0,0.7106,0.00015,24.75451]
[1778405812816,32.36,80756.68,0.0,0.7106,0.00015,24.75451]
[1778405818418,32.36,80756.36,0.0,0.71057,0.00015,24.75546]
[1778405821136,32.36,80755.58,0.0,0.71046,0.00015,24.75969]
[1778405821318,32.36,80754.68,0.0,0.71033,0.00015,24.76458]
[1778405821746,32.36,80754.68,0.0,0.71033,0.00015,24.76458]
[1778405821812,32.36,80754.68,0.0,0.71033,0.00015,24.76458]
[1778405821847,32.36,80754.1,0.0,0.71025,0.00015,24.76768]
[1778405827481,32.36,80753.86,0.0,0.71023,0.00015,24.76828]
[1778405829263,32.36,80754.3,0.0,0.7103,0.00015,24.76572]
[1778405829315,32.36,80754.3,0.0,0.7103,0.00015,24.76572]
[1778405834530,32.35,80753.86,0.0,0.71025,0.00015,24.76744]
[1778405837147,32.35,80753.86,0.0,0.71025,0.00015,24.76744]
[1778405837312,32.35,80753.42,0.0,0.71019,0.00015,24.76964]
[1778405837783,32.35,80753.42,0.0,0.71019,0.00015,24.76964]
[1778405837816,32.35,80753.42,0.0,0.71019,0.00015,24.76964]
[1778405837873,32.35,80751.55,0.0,0.70992,0.00015,24.7799]
[1778405843594,32.35,80751.78,0.0,0.70998,0.00015,24.77783]
[1778405848629,32.34,80752.25,0.0,0.71006,0.00015,24.77458]
[1778405853664,32.34,80752.06,0.0,0.71007,0.00015,24.77122]
[1778405855426,32.34,80752.17,0.0,0.71009,0.00015,24.77049]
[1778405855569,32.34,80752.17,0.0,0.71009,0.00015,24.77049]
[1778405856300,32.34,80752.1,0.0,0.71008,0.00015,24.77076]
[1778405856319,32.34,80752.1,0.0,0.71008,0.00015,24.77076]
[1778405857692,32.34,80752.41,0.0,0.71013,0.00015,24.76879]
[1778405862727,32.34,80752.03,0.0,0.71009,0.00015,24.7703]
[1778405867762,32.33,80751.42,0.0,0.71002,0.00015,24.77309]
[1778405874811,32.33,80752.06,0.0,0.71013,0.00015,24.7687]
[1778405876488,32.33,80752.21,0.0,0.71016,0.00015,24.76775]
[1778405876562,32.33,80752.21,0.0,0.71016,0.00015,24.76775]
[1778405881861,32.33,80751.65,0.0,0.71009,0.00015,24.7702]
[1778405888916,32.32,80752.19,0.0,0.71019,0.00015,24.76657]
[1778405894960,32.32,80753.07,0.0,0.71033,0.00015,24.76125]
[1778405898029,32.32,80753.07,0.0,0.71033,0.00015,24.76125]
[1778405898067,32.32,80753.07,0.0,0.71033,0.00015,24.76125]
[1778405899029,32.32,80753.07,0.0,0.71033,0.00015,24.76108]
[1778405899065,32.32,80753.07,0.0,0.71033,0.00015,24.76108]
[1778405899130,32.32,80753.08,0.0,0.71033,0.00015,24.76097]
[1778405906037,32.32,80757.16,0.0,0.71094,0.00015,24.73779]
[1778405912079,32.32,80754.82,0.0,0.71063,0.00015,24.74659]
[1778405917114,32.32,80754.04,0.0,0.71053,0.00015,24.75052]
[1778405918390,32.32,80754.04,0.0,0.71053,0.00015,24.75052]
[1778405918565,32.32,80754.04,0.0,0.71053,0.00015,24.75052]
[1778405926177,32.31,80754.25,0.0,0.71058,0.00015,24.7486]
[1778405933226,32.31,80756.63,0.0,0.71094,0.00015,24.73481]
[1778405933896,32.31,80756.63,0.0,0.71094,0.00015,24.73481]
[1778405934062,32.31,80756.63,0.0,0.71094,0.00015,24.73481]
[1778405934233,32.31,80756.85,0.0,0.71097,0.00015,24.73352]
[1778405935050,32.31,80756.85,0.0,0.71097,0.00015,24.73352]
[1778405935067,32.31,80756.85,0.0,0.71097,0.00015,24.73352]
[1778405935240,32.31,80754.58,0.0,0.71064,0.00015,24.74612]
[1778405940275,32.31,80753.93,0.0,0.71056,0.00015,24.74938]
[1778405942904,32.31,80753.93,0.0,0.71056,0.00015,24.74938]
[1778405943061,32.31,80753.93,0.0,0.71056,0.00015,24.74938]
[1778405943148,32.31,80753.93,0.0,0.71056,0.00015,24.74915]
[1778405948331,32.3,80753.93,0.0,0.71057,0.00015,24.74877]
[1778405955098,32.3,80754.36,0.0,0.71064,0.00015,24.74607]
[1778405955270,32.3,80754.36,0.0,0.71065,0.00015,24.74584]
[1778405955312,32.3,80754.36,0.0,0.71065,0.00015,24.74584]
[1778405956283,32.3,80754.36,0.0,0.71065,0.00015,24.74584]
[1778405956315,32.3,80754.36,0.0,0.71065,0.00015,24.74584]
[1778405956381,32.3,80754.36,0.0,0.71065,0.00015,24.74577]
[1778405961422,32.3,80754.0,0.0,0.71061,0.00015,24.7474]
[1778405967861,32.3,80754.36,0.0,0.71066,0.00015,24.74524]
[1778405969316,32.3,80754.36,0.0,0.71067,0.00015,24.74486]
[1778405969453,32.3,80756.53,0.0,0.71099,0.00015,24.73276]
[1778405969570,32.3,80756.53,0.0,0.71099,0.00015,24.73276]
[1778405969671,32.3,80756.13,0.0,0.71093,0.00015,24.73485]
[1778405975521,32.3,80753.77,0.0,0.71062,0.00015,24.7439]
[1778405981568,32.29,80752.07,0.0,0.71038,0.00015,24.7531]
[1778405985063,32.29,80752.6,0.0,0.71046,0.00015,24.75007]
[1778405985316,32.29,80752.6,0.0,0.71046,0.00015,24.75007]
[1778405985310,32.29,80753.75,0.0,0.71063,0.00015,24.74363]
[1778405985596,32.29,80756.31,0.0,0.711,0.00015,24.72932]
[1778405989342,32.29,80756.53,0.0,0.71103,0.00015,24.72801]
[1778405989624,32.29,80760.43,0.0,0.71161,0.00015,24.70609]
[1778405990935,32.29,80760.43,0.0,0.71161,0.00015,24.70609]
[1778405991060,32.29,80760.43,0.0,0.71161,0.00015,24.70609]
[1778405991161,32.29,80761.43,0.0,0.71176,0.00015,24.70043]
[1778405995667,32.29,80764.71,0.0,0.71224,0.00015,24.68174]
[1778405996441,32.29,80764.71,0.0,0.71224,0.00015,24.68174]
[1778405997065,32.29,80764.71,0.0,0.71224,0.00015,24.68174]
[1778405997140,32.29,80767.73,0.0,0.71268,0.00015,24.66474]
[1778406002715,32.29,80769.08,0.0,0.71288,0.00015,24.65703]
[1778406007752,32.29,80768.57,0.0,0.71281,0.00015,24.65978]
[1778406012787,32.29,80770.61,0.0,0.71311,0.00015,24.64822]
[1778406013784,32.29,80770.61,0.0,0.71311,0.00015,24.64822]
[1778406013812,32.29,80770.61,0.0,0.71311,0.00015,24.64822]
[1778406013885,32.29,80770.61,0.0,0.71311,0.00015,24.64821]
[1778406019836,32.29,80768.92,0.0,0.71287,0.00015,24.65762]
[1778406024871,32.29,80769.15,0.0,0.7129,0.00015,24.65623]
[1778406029236,32.29,80771.49,0.0,0.71325,0.00015,24.64301]
[1778406029313,32.29,80771.49,0.0,0.71325,0.00015,24.64301]
[1778406029337,32.29,80771.34,0.0,0.71322,0.00015,24.64384]
[1778406036955,32.29,80771.73,0.0,0.7133,0.00015,24.63779]
[1778406041990,32.29,80771.26,0.0,0.71324,0.00015,24.6404]
[1778406046018,32.29,80768.57,0.0,0.71285,0.00015,24.65549]
[1778406057095,32.29,80768.64,0.0,0.71286,0.00015,24.65483]
[1778406062133,32.29,80767.51,0.0,0.7127,0.00015,24.66107]
[1778406063140,32.29,80764.27,0.0,0.71223,0.00015,24.67924]
[1778406068175,32.29,80763.11,0.0,0.71206,0.00015,24.68556]
[1778406073212,32.28,80761.15,0.0,0.71178,0.00015,24.69631]
[1778406078247,32.28,80760.87,0.0,0.71175,0.00015,24.69762]
[1778406086303,32.28,80762.49,0.0,0.712,0.00015,24.68804]
[1778406093352,32.28,80762.97,0.0,0.7121,0.00015,24.68118]
[1778406099394,32.28,80762.26,0.0,0.712,0.00015,24.68482]
[1778406106443,32.28,80760.01,0.0,0.71169,0.00015,24.69699]
[1778406114499,32.27,80760.04,0.0,0.7117,0.00015,24.69621]
[1778406122555,32.27,80759.72,0.0,0.71167,0.00015,24.6974]
[1778406133632,32.27,80760.37,0.0,0.71179,0.00015,24.69295]
[1778406139674,32.26,80760.37,0.0,0.7118,0.00015,24.69252]
[1778406150751,32.26,80760.34,0.0,0.71182,0.00015,24.69183]
[1778406155786,32.26,80759.27,0.0,0.71169,0.00015,24.69368]
[1778406160821,32.26,80758.61,0.0,0.7116,0.00015,24.69712]
[1778406165856,32.26,80760.92,0.0,0.71194,0.00015,24.68395]
[1778406171898,32.26,80760.88,0.0,0.71194,0.00015,24.68394]
[1778406177940,32.26,80760.83,0.0,0.71194,0.00015,24.68396]
[1778406180961,32.25,80757.34,0.0,0.71143,0.00015,24.70336]
[1778406185996,32.25,80757.65,0.0,0.71149,0.00015,24.70133]
[1778406191033,32.25,80757.62,0.0,0.71149,0.00015,24.70122]
[1778406200096,32.25,80757.62,0.0,0.7115,0.00015,24.70076]
[1778406201157,32.25,80757.62,0.0,0.7115,0.00015,24.70076]
[1778406201312,32.25,80757.62,0.0,0.7115,0.00015,24.70076]
[1778406201404,32.25,80757.66,0.0,0.71151,0.00015,24.70049]
[1778406207145,32.25,80759.85,0.0,0.71184,0.00015,24.68792]
[1778406215409,32.25,80759.93,0.0,0.71185,0.00015,24.6874]
[1778406216285,32.25,80760.0,0.0,0.71189,0.00015,24.68301]
[1778406216312,32.25,80760.0,0.0,0.71189,0.00015,24.68301]
[1778406216350,32.25,80760.0,0.0,0.71189,0.00015,24.68297]
[1778406224426,32.25,80760.0,0.0,0.71189,0.00015,24.68297]
[1778406224562,32.25,80760.0,0.0,0.71189,0.00015,24.68297]
[1778406224630,32.25,80757.87,0.0,0.71158,0.00015,24.69464]
[1778406230311,32.24,80754.96,0.0,0.71116,0.00015,24.71063]
[1778406236350,32.24,80753.62,0.0,0.71097,0.00015,24.71787]
[1778406239371,32.24,80751.07,0.0,0.7106,0.00015,24.73202]
[1778406242392,32.24,80747.45,0.0,0.71007,0.00015,24.75206]
[1778406247432,32.24,80748.18,0.0,0.71019,0.00015,24.74766]
[1778406255488,32.24,80748.18,0.0,0.7102,0.00015,24.74713]
[1778406262537,32.24,80745.87,0.0,0.70987,0.00015,24.75956]
[1778406263544,32.24,80742.27,0.0,0.70935,0.00015,24.77951]
[1778406268579,32.23,80741.87,0.0,0.7093,0.00015,24.78126]
[1778406277642,32.23,80745.04,0.0,0.70981,0.00015,24.75904]
[1778406283684,32.23,80746.95,0.0,0.7101,0.00015,24.74793]
[1778406287712,32.23,80753.29,0.0,0.71104,0.00015,24.71225]
[1778406293754,32.23,80754.1,0.0,0.71117,0.00015,24.70726]
[1778406295768,32.22,80751.01,0.0,0.71072,0.00015,24.72439]
[1778406296775,32.22,80748.15,0.0,0.7103,0.00015,24.74034]
[1778406301810,32.22,80754.07,0.0,0.71117,0.00015,24.70697]
[1778406307852,32.22,80754.22,0.0,0.7112,0.00015,24.70598]
[1778406312887,32.22,80753.42,0.0,0.71109,0.00015,24.71009]
[1778406318358,32.22,80753.16,0.0,0.71106,0.00015,24.71138]
[1778406323964,32.22,80754.64,0.0,0.71128,0.00015,24.70281]
[1778406328999,32.22,80753.88,0.0,0.71118,0.00015,24.70689]
[1778406334035,32.22,80755.66,0.0,0.71146,0.00015,24.69308]
[1778406339069,32.22,80753.32,0.0,0.71112,0.00015,24.70616]
[1778406344104,32.22,80753.41,0.0,0.71113,0.00015,24.70565]
[1778406352160,32.22,80753.46,0.0,0.71115,0.00015,24.70502]
[1778406357195,32.22,80753.5,0.0,0.71115,0.00015,24.70478]
[1778406363237,32.22,80753.45,0.0,0.71114,0.00015,24.70512]
[1778406366258,32.22,80756.02,0.0,0.71152,0.00015,24.69076]
[1778406371296,32.22,80755.23,0.0,0.7114,0.00015,24.6953]
[1778406376328,32.22,80755.26,0.0,0.7114,0.00015,24.69522]
[1778406381363,32.22,80755.97,0.0,0.71151,0.00015,24.6912]
[1778406386398,32.22,80755.89,0.0,0.7115,0.00015,24.69153]
[1778406391433,32.22,80758.01,0.0,0.71183,0.00015,24.67574]
[1778406396468,32.22,80755.38,0.0,0.71145,0.00015,24.6903]
[1778406401504,32.22,80755.23,0.0,0.71143,0.00015,24.69125]
[1778406409560,32.22,80754.51,0.0,0.71132,0.00015,24.69544]
[1778406414595,32.22,80756.74,0.0,0.71164,0.00015,24.68303]
[1778406422651,32.22,80754.59,0.0,0.71132,0.00015,24.69527]
[1778406427686,32.22,80754.97,0.0,0.71138,0.00015,24.69293]
[1778406431714,32.22,80758.34,0.0,0.71188,0.00015,24.67386]
[1778406432724,32.22,80767.23,0.0,0.71318,0.00015,24.6238]
[1778406433728,32.22,80770.74,0.0,0.7137,0.00015,24.604]
[1778406435083,32.22,80771.51,0.0,0.71381,0.00015,24.59969]
[1778406435318,32.22,80771.51,0.0,0.71381,0.00015,24.59969]
[1778406435742,32.22,80772.21,0.0,0.71391,0.00015,24.59577]
[1778406440777,32.22,80774.02,0.0,0.71417,0.00015,24.58582]
[1778406445812,32.22,80776.56,0.0,0.71453,0.00015,24.5717]
[1778406449897,32.22,80778.12,0.0,0.71475,0.00015,24.56304]
[1778406450064,32.22,80778.12,0.0,0.71475,0.00015,24.56304]
[1778406450847,32.22,80778.15,0.0,0.71475,0.00015,24.56301]
[1778406455882,32.22,80776.05,0.0,0.71446,0.00015,24.57147]
[1778406460917,32.22,80775.36,0.0,0.71435,0.00015,24.57568]
[1778406465952,32.22,80775.89,0.0,0.71442,0.00015,24.57301]
[1778406470988,32.23,80775.81,0.0,0.7144,0.00015,24.57384]
[1778406476023,32.23,80775.76,0.0,0.71438,0.00015,24.57453]
[1778406481058,32.23,80775.83,0.0,0.71438,0.00015,24.57459]
[1778406487100,32.23,80775.95,0.0,0.71439,0.00015,24.57448]
[1778406492135,32.23,80777.94,0.0,0.71467,0.00015,24.5636]
[1778406499185,32.24,80778.72,0.0,0.71477,0.00015,24.55973]
[1778406500192,32.24,80784.49,0.0,0.7156,0.00015,24.52702]
[1778406505227,32.24,80785.91,0.0,0.7158,0.00015,24.51955]
[1778406509255,32.24,80788.59,0.0,0.71617,0.00015,24.5048]
[1778406514290,32.24,80788.78,0.0,0.7162,0.00015,24.50066]
[1778406519325,32.25,80788.95,0.0,0.71621,0.00015,24.50048]
[1778406524360,32.25,80789.29,0.0,0.71624,0.00015,24.49934]
[1778406530402,32.26,80789.27,0.0,0.71621,0.00015,24.50043]
[1778406536445,32.26,80789.1,0.0,0.71616,0.00015,24.50239]
[1778406541480,32.26,80788.74,0.0,0.71609,0.00015,24.50525]
[1778406545509,32.27,80785.91,0.0,0.71567,0.00015,24.52198]
[1778406546515,32.27,80782.95,0.0,0.71523,0.00015,24.53895]
[1778406552557,32.27,80780.6,0.0,0.71487,0.00015,24.55296]
[1778406557597,32.27,80780.38,0.0,0.71483,0.00015,24.55472]
[1778406566724,32.27,80780.25,0.0,0.7148,0.00015,24.55586]
[1778406566811,32.27,80780.25,0.0,0.7148,0.00015,24.55586]
[1778406566911,32.28,80784.24,0.0,0.71537,0.00015,24.53373]
[1778406567668,32.28,80790.38,0.0,0.71626,0.00015,24.49893]
[1778406572703,32.28,80791.48,0.0,0.71642,0.00015,24.48966]
[1778406579755,32.28,80788.8,0.0,0.716,0.00015,24.50604]
[1778406584789,32.29,80790.73,0.0,0.71627,0.00015,24.49582]
[1778406589828,32.29,80790.82,0.0,0.71626,0.00015,24.49606]
[1778406595500,32.29,80788.55,0.0,0.71592,0.00015,24.50921]
[1778406597884,32.29,80783.01,0.0,0.71511,0.00015,24.5411]
[1778406604933,32.3,80782.11,0.0,0.71497,0.00015,24.54659]
[1778406606947,32.3,80779.44,0.0,0.71458,0.00015,24.56182]
[1778406611983,32.3,80777.4,0.0,0.71427,0.00015,24.57367]
[1778406619033,32.3,80777.37,0.0,0.71426,0.00015,24.5742]
[1778406628096,32.3,80778.05,0.0,0.71435,0.00015,24.57064]
[1778406634138,32.3,80778.01,0.0,0.71437,0.00015,24.5672]
[1778406639173,32.3,80780.11,0.0,0.71467,0.00015,24.55541]
[1778406644208,32.3,80779.23,0.0,0.71454,0.00015,24.56046]
[1778406658306,32.3,80777.25,0.0,0.71425,0.00015,24.57162]
[1778406666363,32.3,80776.65,0.0,0.71417,0.00015,24.57494]
[1778406672405,32.3,80776.62,0.0,0.71416,0.00015,24.57521]
[1778406684489,32.3,80776.61,0.0,0.71416,0.00015,24.57513]
[1778406691538,32.3,80776.61,0.0,0.71419,0.00015,24.57119]
[1778406698587,32.3,80778.96,0.0,0.71453,0.00015,24.5578]
[1778406706643,32.3,80776.69,0.0,0.7142,0.00015,24.57061]
[1778406713692,32.3,80776.29,0.0,0.71415,0.00015,24.57274]
[1778406719734,32.3,80776.44,0.0,0.71417,0.00015,24.5718]
[1778406726783,32.3,80774.95,0.0,0.71396,0.00015,24.5801]
[1778406733834,32.3,80773.38,0.0,0.71373,0.00015,24.58894]
[1778406747932,32.3,80773.83,0.0,0.71379,0.00015,24.58653]
[1778406752967,32.3,80773.83,0.0,0.71381,0.00015,24.5828]
[1778406763037,32.3,80773.65,0.0,0.71378,0.00015,24.584]
[1778406770086,32.3,80773.54,0.0,0.71376,0.00015,24.58476]
[1778406782170,32.3,80773.54,0.0,0.71375,0.00015,24.58499]
[1778406787207,32.3,80770.93,0.0,0.71337,0.00015,24.59979]
[1778406789223,32.3,80767.07,0.0,0.71281,0.00015,24.62151]
[1778406790639,32.3,80761.28,0.0,0.71196,0.00015,24.65404]
[1778406796272,32.3,80761.91,0.0,0.71206,0.00015,24.65041]
[1778406802314,32.3,80761.92,0.0,0.71206,0.00015,24.65024]
[1778406804923,32.3,80761.98,0.0,0.71207,0.00015,24.64994]
[1778406804978,32.3,80761.98,0.0,0.71207,0.00015,24.65]
[1778406807309,32.3,80761.98,0.0,0.71207,0.00015,24.65]
[1778406807410,32.3,80762.03,0.0,0.71207,0.00015,24.64982]
[1778406813391,32.3,80761.88,0.0,0.71207,0.00015,24.64678]
[1778406818426,32.3,80760.67,0.0,0.7119,0.00015,24.65347]
[1778406827490,32.3,80761.28,0.0,0.71199,0.00015,24.6499]
[1778406832525,32.3,80761.09,0.0,0.71196,0.00015,24.65089]
[1778406837560,32.3,80761.2,0.0,0.71199,0.00015,24.65007]
[1778406842595,32.3,80757.94,0.0,0.71151,0.00015,24.6681]
[1778406847630,32.3,80758.09,0.0,0.71154,0.00015,24.66699]
[1778406851500,32.3,80757.99,0.0,0.71153,0.00015,24.66738]
[1778406853315,32.3,80758.07,0.0,0.71155,0.00015,24.66682]
[1778406854679,32.3,80758.04,0.0,0.71155,0.00015,24.66688]
[1778406859140,32.29,80757.9,0.0,0.71153,0.00015,24.6675]
[1778406859318,32.29,80757.9,0.0,0.71153,0.00015,24.66745]
[1778406863589,32.29,80758.56,0.0,0.71163,0.00015,24.66354]
[1778406863815,32.29,80758.56,0.0,0.71163,0.00015,24.66354]
[1778406863841,32.29,80758.7,0.0,0.71165,0.00015,24.66271]
[1778406867567,32.29,80761.1,0.0,0.71201,0.00015,24.64917]
[1778406867814,32.29,80761.1,0.0,0.71201,0.00015,24.64917]
[1778406873813,32.29,80765.15,0.0,0.71262,0.00015,24.6225]
[1778406875140,32.29,80765.15,0.0,0.71262,0.00015,24.6225]
[1778406875313,32.29,80765.15,0.0,0.71262,0.00015,24.62249]
[1778406878223,32.29,80773.72,0.0,0.71388,0.00015,24.57421]
[1778406881122,32.29,80776.63,0.0,0.7143,0.00015,24.55785]
[1778406881329,32.29,80777.75,0.0,0.71446,0.00015,24.55156]
[1778406881870,32.29,80779.81,0.0,0.71476,0.00015,24.53989]
[1778406884398,32.29,80782.22,0.0,0.71511,0.00015,24.52626]
[1778406884564,32.29,80782.22,0.0,0.71511,0.00015,24.52626]
[1778406888680,32.29,80782.34,0.0,0.71513,0.00015,24.52564]
[1778406888812,32.29,80782.34,0.0,0.71513,0.00015,24.52564]
[1778406888888,32.29,80782.34,0.0,0.71513,0.00015,24.52564]
[1778406889061,32.29,80782.34,0.0,0.71513,0.00015,24.52564]
[1778406889159,32.29,80783.43,0.0,0.71528,0.00015,24.51948]
[1778406893432,32.29,80787.0,0.0,0.7158,0.00015,24.49929]
[1778406893570,32.29,80787.0,0.0,0.7158,0.00015,24.49929]
[1778406896164,32.29,80789.52,0.0,0.71617,0.00015,24.48503]
[1778406896312,32.29,80789.52,0.0,0.71617,0.00015,24.48503]
[1778406899811,32.29,80790.11,0.0,0.71625,0.00015,24.48183]
[1778406900061,32.29,80790.11,0.0,0.71625,0.00015,24.48183]
[1778406900141,32.29,80791.95,0.0,0.71651,0.00015,24.47146]
[1778406907045,32.3,80792.35,0.0,0.71656,0.00015,24.4697]
[1778406912080,32.3,80792.4,0.0,0.71655,0.00015,24.46982]
[1778406915787,32.3,80792.53,0.0,0.71657,0.00015,24.46932]
[1778406915819,32.3,80792.53,0.0,0.71657,0.00015,24.46932]
[1778406920806,32.3,80787.52,0.0,0.71583,0.00015,24.49824]
[1778406921065,32.3,80787.52,0.0,0.71583,0.00015,24.49824]
[1778406923269,32.3,80787.13,0.0,0.71577,0.00015,24.50058]
[1778406923308,32.3,80787.13,0.0,0.71577,0.00015,24.50058]
[1778406924172,32.3,80787.1,0.0,0.71576,0.00015,24.50086]
[1778406929207,32.3,80785.81,0.0,0.71557,0.00015,24.50843]
[1778406931238,32.3,80785.81,0.0,0.71557,0.00015,24.50843]
[1778406931320,32.3,80785.81,0.0,0.71557,0.00015,24.50843]
[1778406943306,32.31,80783.86,0.0,0.7153,0.00015,24.51607]
[1778406946044,32.31,80783.86,0.0,0.7153,0.00015,24.51607]
[1778406946069,32.31,80783.86,0.0,0.7153,0.00015,24.51607]
[1778406947030,32.31,80784.03,0.0,0.71532,0.00015,24.51516]
[1778406947065,32.31,80784.03,0.0,0.71532,0.00015,24.51516]
[1778406947334,32.31,80784.48,0.0,0.71539,0.00015,24.51262]
[1778406952369,32.31,80787.2,0.0,0.71578,0.00015,24.49727]
[1778406954203,32.31,80787.2,0.0,0.71578,0.00015,24.49727]
[1778406954320,32.31,80787.2,0.0,0.71578,0.00015,24.49727]
[1778406959418,32.31,80789.01,0.0,0.71604,0.00015,24.48724]
[1778406962488,32.31,80792.37,0.0,0.71652,0.00015,24.46819]
[1778406962563,32.31,80792.37,0.0,0.71652,0.00015,24.46819]
[1778406963409,32.31,80792.11,0.0,0.71648,0.00015,24.46978]
[1778406963563,32.31,80792.11,0.0,0.71648,0.00015,24.46978]
[1778406963664,32.31,80792.16,0.0,0.71649,0.00015,24.46955]
[1778406970506,32.31,80792.13,0.0,0.71648,0.00015,24.46994]
[1778406970573,32.31,80792.13,0.0,0.71648,0.00015,24.46994]
[1778406976537,32.31,80790.33,0.0,0.71621,0.00015,24.48058]
[1778406977544,32.31,80783.91,0.0,0.71527,0.00015,24.5171]
[1778406978667,32.31,80783.91,0.0,0.71527,0.00015,24.5171]
[1778406978818,32.31,80783.91,0.0,0.71527,0.00015,24.5171]
[1778406979744,32.31,80782.36,0.0,0.71505,0.00015,24.52594]
[1778406979815,32.31,80782.36,0.0,0.71505,0.00015,24.52594]
[1778406979845,32.31,80781.82,0.0,0.71497,0.00015,24.52905]
[1778406986608,32.31,80783.84,0.0,0.71526,0.00015,24.51756]
[1778406994664,32.31,80783.9,0.0,0.71529,0.00015,24.51345]
[1778406998688,32.31,80786.62,0.0,0.71569,0.00015,24.49805]
[1778406998811,32.31,80786.62,0.0,0.71569,0.00015,24.49805]
[1778407004734,32.31,80786.85,0.0,0.71572,0.00015,24.49689]
[1778407008464,32.31,80784.57,0.0,0.71538,0.00015,24.50987]
[1778407008565,32.31,80784.57,0.0,0.71538,0.00015,24.50987]
[1778407009097,32.31,80784.57,0.0,0.71538,0.00015,24.50987]
[1778407009309,32.31,80784.57,0.0,0.71538,0.00015,24.50987]
[1778407009411,32.31,80784.57,0.0,0.71538,0.00015,24.50988]
[1778407014805,32.31,80785.56,0.0,0.71553,0.00015,24.50431]
[1778407024875,32.31,80785.56,0.0,0.71552,0.00015,24.50444]
[1778407029910,32.31,80786.68,0.0,0.71569,0.00015,24.49814]
[1778407031785,32.31,80786.75,0.0,0.71569,0.00015,24.49776]
[1778407031814,32.31,80786.75,0.0,0.71569,0.00015,24.49776]
[1778407037392,32.31,80789.21,0.0,0.71605,0.00015,24.48388]
[1778407037572,32.31,80790.8,0.0,0.71628,0.00015,24.47488]
[1778407041855,32.31,80790.78,0.0,0.71627,0.00015,24.47507]
[1778407042059,32.31,80790.78,0.0,0.71627,0.00015,24.47507]
[1778407042074,32.31,80790.99,0.0,0.7163,0.00015,24.47397]
[1778407046298,32.31,80791.16,0.0,0.71633,0.00015,24.47309]
[1778407046310,32.31,80791.16,0.0,0.71633,0.00015,24.47309]
[1778407052314,32.32,80794.2,0.0,0.71676,0.00014,24.45596]
[1778407052495,32.32,80793.29,0.0,0.71665,0.00015,24.45741]
[1778407052564,32.32,80793.29,0.0,0.71665,0.00015,24.45741]
[1778407054078,32.32,80793.45,0.0,0.71667,0.00015,24.45656]
[1778407062134,32.32,80789.51,0.0,0.71609,0.00015,24.47924]
[1778407064942,32.32,80790.59,0.0,0.71625,0.00015,24.47311]
[1778407065068,32.32,80790.59,0.0,0.71625,0.00015,24.47311]
[1778407066047,32.32,80790.31,0.0,0.71621,0.00015,24.47471]
[1778407066064,32.32,80790.31,0.0,0.71621,0.00015,24.47471]
[1778407066162,32.32,80790.32,0.0,0.71621,0.00015,24.47466]
[1778407071197,32.32,80790.54,0.0,0.71624,0.00015,24.47344]
[1778407080260,32.32,80790.54,0.0,0.71624,0.00015,24.4735]
[1778407085295,32.32,80790.67,0.0,0.71626,0.00015,24.4728]
[1778407090330,32.32,80790.88,0.0,0.71629,0.00015,24.47163]
[1778407095365,32.32,80793.89,0.0,0.71672,0.00014,24.45455]
[1778407098016,32.32,80793.89,0.0,0.71672,0.00014,24.45455]
[1778407098062,32.32,80793.89,0.0,0.71672,0.00014,24.45455]
[1778407104428,32.32,80793.93,0.0,0.71672,0.00014,24.4545]
[1778407109620,32.32,80794.32,0.0,0.71678,0.00014,24.45234]
[1778407109812,32.32,80794.32,0.0,0.71678,0.00014,24.45234]
[1778407110745,32.32,80794.37,0.0,0.71679,0.00014,24.45209]
[1778407110813,32.32,80794.37,0.0,0.71679,0.00014,24.45209]
[1778407111477,32.32,80794.25,0.0,0.71679,0.00014,24.44897]
[1778407116514,32.32,80796.72,0.0,0.71715,0.00014,24.435]
[1778407118582,32.32,80796.52,0.0,0.71712,0.00014,24.43617]
[1778407118817,32.32,80796.52,0.0,0.71712,0.00014,24.43617]
[1778407124570,32.32,80795.64,0.0,0.71698,0.00014,24.44133]
[1778407129605,32.32,80795.95,0.0,0.71703,0.00014,24.43966]
[1778407134604,32.32,80795.91,0.0,0.71702,0.00014,24.43997]
[1778407134815,32.32,80795.91,0.0,0.71702,0.00014,24.43997]
[1778407135690,32.32,80795.91,0.0,0.71702,0.00014,24.44006]
[1778407135815,32.32,80795.91,0.0,0.71702,0.00014,24.44006]
[1778407135913,32.32,80795.91,0.0,0.71702,0.00014,24.4401]
[1778407141689,32.32,80795.77,0.0,0.71699,0.00014,24.44107]
[1778407151760,32.33,80795.77,0.0,0.71698,0.00014,24.44164]
[1778407157802,32.33,80794.99,0.0,0.71686,0.00014,24.44646]
[1778407160550,32.33,80794.99,0.0,0.71686,0.00014,24.44646]
[1778407160564,32.33,80794.99,0.0,0.71686,0.00014,24.44646]
[1778407174921,32.33,80794.99,0.0,0.71685,0.00014,24.44384]
[1778407184991,32.34,80794.99,0.0,0.71683,0.00014,24.44478]
[1778407186540,32.34,80794.99,0.0,0.71683,0.00014,24.44478]
[1778407186563,32.34,80794.99,0.0,0.71683,0.00014,24.44478]
[1778407187691,32.34,80794.08,0.0,0.71669,0.00014,24.45014]
[1778407187816,32.34,80794.08,0.0,0.71669,0.00014,24.45014]
[1778407187913,32.34,80794.08,0.0,0.71669,0.00014,24.45022]
[1778407193047,32.34,80794.0,0.0,0.71667,0.00014,24.45108]
[1778407195184,32.34,80794.1,0.0,0.71668,0.00014,24.45059]
[1778407195314,32.34,80794.1,0.0,0.71668,0.00014,24.45059]
[1778407202110,32.34,80793.82,0.0,0.71662,0.00014,24.45285]
[1778407208153,32.34,80794.0,0.0,0.71664,0.00014,24.45234]
[1778407213188,32.35,80794.06,0.0,0.71663,0.00014,24.45243]
[1778407218223,32.35,80793.69,0.0,0.71657,0.00014,24.45498]
[1778407226280,32.35,80794.07,0.0,0.71661,0.00014,24.4535]
[1778407233329,32.35,80793.99,0.0,0.7166,0.00014,24.45075]
[1778407240380,32.36,80798.9,0.0,0.7173,0.00014,24.42339]
[1778407242292,32.36,80799.04,0.0,0.71732,0.00014,24.42271]
[1778407242313,32.36,80799.04,0.0,0.71732,0.00014,24.42271]
[1778407243585,32.36,80798.97,0.0,0.71731,0.00014,24.42322]
[1778407243659,32.36,80798.97,0.0,0.7173,0.00014,24.42334]
[1778407243814,32.36,80798.97,0.0,0.7173,0.00014,24.42334]
[1778407254546,32.36,80798.98,0.0,0.7173,0.00014,24.42362]
[1778407254563,32.36,80798.98,0.0,0.7173,0.00014,24.42362]
[1778407263541,32.37,80799.53,0.0,0.71733,0.00014,24.42229]
[1778407269583,32.37,80799.81,0.0,0.71736,0.00014,24.4213]
[1778407274618,32.37,80803.82,0.0,0.71793,0.00014,24.39889]
[1778407275626,32.37,80809.19,0.0,0.7187,0.00014,24.36827]
[1778407276633,32.37,80814.67,0.0,0.71948,0.00014,24.33696]
[1778407277630,32.37,80814.67,0.0,0.71948,0.00014,24.33696]
[1778407277811,32.37,80817.14,0.0,0.71984,0.00014,24.32293]
[1778407281175,32.38,80822.12,0.0,0.72054,0.00014,24.29485]
[1778407281312,32.38,80822.12,0.0,0.72054,0.00014,24.29485]
[1778407281668,32.38,80822.37,0.0,0.72057,0.00014,24.29364]
[1778407286651,32.38,80821.81,0.0,0.72047,0.00014,24.29778]
[1778407286814,32.38,80821.85,0.0,0.72047,0.00014,24.29777]
[1778407292746,32.39,80818.2,0.0,0.71993,0.00014,24.31626]
[1778407297789,32.39,80817.85,0.0,0.71986,0.00014,24.31929]
[1778407302239,32.39,80819.13,0.0,0.72003,0.00014,24.31247]
[1778407302316,32.39,80819.13,0.0,0.72003,0.00014,24.31247]
[1778407303718,32.39,80819.13,0.0,0.72002,0.00014,24.31282]
[1778407303812,32.39,80819.23,0.0,0.72004,0.00014,24.31225]
[1778407303911,32.4,80819.34,0.0,0.72004,0.00014,24.31197]
[1778407310880,32.4,80817.14,0.0,0.7197,0.00014,24.32561]
[1778407314765,32.4,80817.17,0.0,0.7197,0.00014,24.32574]
[1778407314816,32.4,80817.17,0.0,0.7197,0.00014,24.32574]
[1778407320950,32.41,80817.07,0.0,0.71966,0.00014,24.3276]
[1778407325020,32.41,80813.37,0.0,0.71911,0.00014,24.34922]
[1778407325063,32.41,80813.37,0.0,0.71911,0.00014,24.34922]
[1778407327511,32.41,80808.9,0.0,0.71846,0.00014,24.37504]
[1778407327564,32.41,80808.9,0.0,0.71846,0.00014,24.37504]
[1778407327612,32.41,80803.0,0.0,0.71761,0.00014,24.40882]
[1778407329185,32.41,80803.9,0.0,0.71774,0.00014,24.40374]
[1778407329314,32.41,80803.9,0.0,0.71774,0.00014,24.40374]
[1778407329410,32.41,80803.94,0.0,0.71774,0.00014,24.40357]
[1778407337062,32.41,80803.92,0.0,0.71773,0.00014,24.40418]
[1778407343718,32.41,80803.67,0.0,0.71769,0.00014,24.40587]
[1778407343811,32.41,80803.67,0.0,0.71768,0.00014,24.406]
[1778407349146,32.42,80802.94,0.0,0.71757,0.00014,24.41058]
[1778407354181,32.42,80802.84,0.0,0.71757,0.00014,24.40767]
[1778407359877,32.42,80802.77,0.0,0.71755,0.00014,24.40822]
[1778407360062,32.42,80802.77,0.0,0.71755,0.00014,24.40822]
[1778407362573,32.42,80802.77,0.0,0.71755,0.00014,24.40851]
[1778407362660,32.42,80802.77,0.0,0.71754,0.00014,24.40865]
[1778407362816,32.42,80802.77,0.0,0.71754,0.00014,24.40865]
[1778407369286,32.42,80802.79,0.0,0.71753,0.00014,24.40906]
[1778407378960,32.42,80802.68,0.0,0.71751,0.00014,24.41]
[1778407379062,32.42,80802.68,0.0,0.71751,0.00014,24.41]
[1778407384391,32.43,80802.68,0.0,0.71749,0.00014,24.41086]
[1778407386131,32.43,80798.09,0.0,0.71683,0.00014,24.43705]
[1778407386309,32.43,80798.09,0.0,0.71683,0.00014,24.43705]
[1778407388752,32.43,80792.27,0.0,0.71598,0.00014,24.47017]
[1778407388816,32.43,80792.27,0.0,0.71598,0.00014,24.47017]
[1778407388853,32.43,80792.73,0.0,0.71605,0.00014,24.46758]
[1778407390433,32.43,80784.43,0.0,0.71484,0.00015,24.51461]
[1778407391774,32.43,80784.43,0.0,0.71484,0.00015,24.51461]
[1778407391817,32.43,80784.43,0.0,0.71484,0.00015,24.51461]
[1778407396475,32.43,80781.31,0.0,0.71439,0.00015,24.53229]
[1778407400300,32.43,80777.24,0.0,0.71379,0.00015,24.55519]
[1778407400313,32.43,80777.24,0.0,0.71379,0.00015,24.55519]
[1778407400503,32.43,80776.78,0.0,0.71373,0.00015,24.55776]
[1778407401512,32.43,80772.85,0.0,0.71316,0.00015,24.57979]
[1778407402519,32.43,80774.42,0.0,0.71339,0.00015,24.57095]
[1778407403447,32.43,80774.42,0.0,0.71339,0.00015,24.57095]
[1778407403560,32.43,80774.42,0.0,0.71339,0.00015,24.57095]
[1778407403661,32.43,80779.42,0.0,0.71411,0.00015,24.54283]
[1778407405540,32.43,80782.63,0.0,0.71458,0.00015,24.52476]
[1778407406634,32.43,80782.63,0.0,0.71458,0.00015,24.52476]
[1778407406811,32.43,80782.63,0.0,0.71458,0.00015,24.52476]
[1778407406637,32.43,80782.9,0.0,0.71462,0.00015,24.52325]
[1778407411071,32.43,80782.96,0.0,0.71463,0.00015,24.52298]
[1778407411315,32.43,80782.96,0.0,0.71463,0.00015,24.52298]
[1778407411582,32.43,80783.07,0.0,0.71466,0.00015,24.51856]
[1778407414439,32.43,80783.08,0.0,0.71466,0.00015,24.51855]
[1778407414603,32.43,80786.47,0.0,0.71516,0.00015,24.49945]
[1778407415610,32.43,80790.24,0.0,0.7157,0.00014,24.47818]
[1778407416602,32.43,80790.24,0.0,0.7157,0.00014,24.47818]
[1778407416812,32.43,80790.24,0.0,0.7157,0.00014,24.47818]
[1778407416617,32.43,80790.25,0.0,0.7157,0.00014,24.47819]
[1778407421653,32.43,80790.84,0.0,0.71578,0.00014,24.47519]
[1778407426688,32.43,80786.08,0.0,0.71509,0.00015,24.50219]
[1778407428702,32.43,80783.08,0.0,0.71465,0.00015,24.51913]
[1778407431723,32.43,80780.51,0.0,0.71428,0.00015,24.53365]
[1778407434744,32.43,80777.74,0.0,0.71387,0.00015,24.54926]
[1778407439779,32.43,80777.28,0.0,0.71381,0.00015,24.55181]
[1778407444814,32.43,80777.25,0.0,0.7138,0.00015,24.55192]
[1778407447835,32.43,80774.49,0.0,0.7134,0.00015,24.56734]
[1778407452870,32.43,80773.76,0.0,0.7133,0.00015,24.57126]
[1778407457905,32.43,80769.98,0.0,0.71276,0.00015,24.59226]
[1778407465961,32.43,80769.17,0.0,0.71265,0.00015,24.59628]
[1778407466966,32.43,80769.17,0.0,0.71265,0.00015,24.59628]
[1778407467014,32.43,80758.05,0.0,0.71103,0.00015,24.65822]
[1778407467985,32.43,80747.24,0.0,0.70945,0.00015,24.71805]
[1778407468992,32.43,80743.2,0.0,0.70886,0.00015,24.74029]
[1778407470894,32.43,80743.2,0.0,0.70886,0.00015,24.74029]
[1778407472020,32.42,80735.36,0.0,0.70774,0.00015,24.77923]
[1778407477053,32.42,80733.4,0.0,0.70747,0.00015,24.78919]
[1778407478823,32.42,80733.4,0.0,0.70747,0.00015,24.78919]
[1778407484102,32.41,80733.91,0.0,0.70758,0.00015,24.78513]
[1778407490144,32.41,80733.69,0.0,0.70757,0.00015,24.78546]
[1778407490938,32.41,80733.69,0.0,0.70757,0.00015,24.78546]
[1778407492819,32.41,80732.93,0.0,0.70746,0.00015,24.78949]
[1778407492915,32.41,80733.34,0.0,0.70753,0.00015,24.78709]
[1778407495494,32.41,80732.92,0.0,0.70747,0.00015,24.78926]
[1778407495566,32.41,80732.92,0.0,0.70747,0.00015,24.78926]
[1778407498093,32.41,80730.57,0.0,0.70714,0.00015,24.80159]
[1778407498326,32.41,80730.57,0.0,0.70714,0.00015,24.80159]
[1778407499260,32.41,80730.02,0.0,0.70706,0.00015,24.80445]
[1778407499313,32.41,80730.02,0.0,0.70706,0.00015,24.80445]
[1778407499361,32.4,80729.9,0.0,0.70704,0.00015,24.80496]
[1778407505249,32.4,80731.9,0.0,0.70736,0.00015,24.79315]
[1778407506940,32.4,80731.9,0.0,0.70736,0.00015,24.79315]
[1778407507074,32.4,80732.03,0.0,0.70738,0.00015,24.79231]
[1778407512298,32.4,80732.21,0.0,0.70743,0.00015,24.79055]
[1778407516163,32.39,80734.95,0.0,0.70784,0.00015,24.77513]
[1778407516311,32.39,80734.95,0.0,0.70784,0.00015,24.77513]
[1778407517137,32.39,80735.59,0.0,0.70794,0.00015,24.77149]
[1778407517313,32.39,80735.59,0.0,0.70794,0.00015,24.77149]
[1778407517333,32.39,80735.89,0.0,0.70799,0.00015,24.76972]
[1778407522368,32.39,80735.8,0.0,0.70799,0.00015,24.76962]
[1778407523423,32.39,80735.8,0.0,0.70799,0.00015,24.76962]
[1778407523573,32.39,80735.8,0.0,0.70799,0.00015,24.76962]
[1778407530424,32.39,80734.72,0.0,0.70785,0.00015,24.77456]
[1778407533072,32.39,80734.34,0.0,0.70783,0.00015,24.77259]
[1778407533314,32.39,80734.34,0.0,0.70783,0.00015,24.77259]
[1778407533866,32.39,80734.34,0.0,0.70783,0.00015,24.77259]
[1778407533902,32.38,80734.3,0.0,0.70782,0.00015,24.77268]
[1778407534059,32.38,80734.3,0.0,0.70782,0.00015,24.77268]
[1778407538796,32.38,80732.13,0.0,0.70752,0.00015,24.78405]
[1778407538816,32.38,80732.13,0.0,0.70752,0.00015,24.78405]
[1778407543434,32.38,80732.47,0.0,0.70759,0.00015,24.78147]
[1778407543565,32.38,80732.47,0.0,0.70759,0.00015,24.78147]
[1778407543608,32.38,80732.47,0.0,0.70759,0.00015,24.78147]
[1778407543816,32.38,80732.47,0.0,0.70759,0.00015,24.78147]
[1778407543912,32.38,80732.01,0.0,0.70752,0.00015,24.78385]
[1778407549557,32.37,80731.35,0.0,0.70745,0.00015,24.78659]
[1778407551907,32.37,80731.42,0.0,0.70746,0.00015,24.78606]
[1778407552061,32.37,80731.55,0.0,0.70749,0.00015,24.7852]
[1778407559627,32.37,80730.21,0.0,0.70732,0.00015,24.79138]
[1778407564663,32.36,80726.81,0.0,0.70684,0.00015,24.80928]
[1778407567031,32.36,80725.22,0.0,0.70661,0.00015,24.81765]
[1778407567069,32.36,80725.22,0.0,0.70661,0.00015,24.81765]
[1778407567863,32.36,80725.22,0.0,0.70661,0.00015,24.81765]
[1778407567912,32.36,80725.18,0.0,0.70661,0.00015,24.8177]
[1778407568069,32.36,80725.18,0.0,0.70661,0.00015,24.8177]
[1778407572482,32.36,80728.31,0.0,0.70709,0.00015,24.79989]
[1778407572562,32.36,80728.31,0.0,0.70709,0.00015,24.79989]
[1778407583796,32.35,80727.72,0.0,0.70705,0.00015,24.80131]
[1778407586564,32.35,80727.65,0.0,0.70704,0.00015,24.80155]
[1778407586817,32.35,80727.65,0.0,0.70704,0.00015,24.80155]
[1778407587317,32.35,80727.72,0.0,0.70706,0.00015,24.80087]
[1778407587563,32.35,80727.72,0.0,0.70706,0.00015,24.80087]
[1778407587824,32.35,80727.65,0.0,0.70705,0.00015,24.80111]
[1778407592859,32.34,80727.72,0.0,0.7071,0.00015,24.79621]
[1778407597894,32.34,80729.81,0.0,0.70743,0.00015,24.78402]
[1778407601200,32.34,80729.88,0.0,0.70745,0.00015,24.78324]
[1778407601312,32.34,80729.88,0.0,0.70745,0.00015,24.78324]
[1778407604278,32.34,80726.96,0.0,0.70703,0.00015,24.79888]
[1778407604316,32.34,80726.96,0.0,0.70703,0.00015,24.79888]
[1778407609329,32.33,80721.53,0.0,0.70624,0.00015,24.82784]
[1778407609561,32.33,80721.53,0.0,0.70624,0.00015,24.82784]
[1778407609881,32.33,80721.53,0.0,0.70624,0.00015,24.82784]
[1778407609978,32.33,80721.4,0.0,0.70623,0.00015,24.82838]
[1778407610064,32.33,80721.4,0.0,0.70623,0.00015,24.82838]
[1778407614980,32.33,80723.86,0.0,0.70661,0.00015,24.81426]
[1778407615063,32.33,80724.99,0.0,0.70678,0.00015,24.80791]
[1778407621055,32.32,80729.2,0.0,0.70742,0.00015,24.78399]
[1778407622863,32.32,80730.42,0.0,0.70761,0.00015,24.77715]
[1778407623074,32.32,80730.84,0.0,0.70767,0.00015,24.77472]
[1778407623478,32.32,80730.84,0.0,0.70767,0.00015,24.77472]
[1778407623562,32.32,80730.84,0.0,0.70767,0.00015,24.77472]
[1778407623579,32.32,80730.84,0.0,0.70767,0.00015,24.77461]
[1778407630118,32.32,80729.79,0.0,0.70754,0.00015,24.77968]
[1778407635153,32.32,80726.95,0.0,0.70713,0.00015,24.79469]
[1778407637133,32.32,80727.09,0.0,0.70716,0.00015,24.79379]
[1778407637312,32.32,80727.09,0.0,0.70716,0.00015,24.79379]
[1778407638930,32.32,80725.84,0.0,0.70698,0.00015,24.80039]
[1778407639060,32.32,80725.84,0.0,0.70698,0.00015,24.80039]
[1778407639071,32.31,80719.63,0.0,0.70606,0.00015,24.83428]
[1778407644966,32.31,80718.44,0.0,0.70591,0.00015,24.84011]
[1778407645064,32.31,80718.44,0.0,0.70591,0.00015,24.84011]
[1778407645418,32.31,80718.44,0.0,0.70591,0.00015,24.83977]
[1778407645567,32.31,80718.44,0.0,0.70591,0.00015,24.83977]
[1778407645663,32.31,80716.8,0.0,0.70568,0.00015,24.84856]
[1778407651265,32.31,80720.77,0.0,0.70631,0.00015,24.82228]
[1778407652519,32.31,80720.77,0.0,0.70631,0.00015,24.82228]
[1778407652564,32.31,80720.77,0.0,0.70631,0.00015,24.82228]
[1778407658314,32.3,80719.72,0.0,0.70618,0.00015,24.82685]
[1778407662342,32.3,80702.47,0.0,0.70363,0.00015,24.92052]
[1778407664356,32.3,80705.5,0.0,0.70408,0.00015,24.9042]
[1778407665997,32.3,80705.5,0.0,0.70408,0.00015,24.9042]
[1778407666062,32.3,80705.5,0.0,0.70408,0.00015,24.9042]
[1778407666867,32.3,80704.23,0.0,0.70388,0.00015,24.91132]
[1778407667066,32.3,80704.23,0.0,0.70388,0.00015,24.91132]
[1778407666965,32.3,80704.32,0.0,0.70389,0.00015,24.91094]
[1778407672412,32.3,80703.11,0.0,0.7037,0.00015,24.91797]
[1778407677615,32.3,80700.94,0.0,0.70338,0.00015,24.92972]
[1778407677815,32.3,80700.94,0.0,0.70338,0.00015,24.92972]
[1778407683272,32.31,80703.82,0.0,0.70379,0.00015,24.91458]
[1778407683314,32.31,80703.82,0.0,0.70379,0.00015,24.91458]
[1778407685211,32.31,80704.94,0.0,0.70396,0.00015,24.90855]
[1778407685316,32.31,80704.94,0.0,0.70396,0.00015,24.90855]
[1778407685503,32.31,80705.11,0.0,0.70398,0.00015,24.90765]
[1778407690540,32.31,80703.24,0.0,0.7037,0.00015,24.91787]
[1778407695439,32.31,80701.86,0.0,0.7035,0.00015,24.9254]
[1778407695564,32.31,80701.86,0.0,0.7035,0.00015,24.9254]
[1778407701617,32.31,80701.82,0.0,0.70349,0.00015,24.92569]
[1778407706652,32.31,80704.17,0.0,0.70384,0.00015,24.91302]
[1778407708459,32.31,80704.34,0.0,0.70386,0.00015,24.91213]
[1778407708563,32.31,80704.34,0.0,0.70386,0.00015,24.91213]
[1778407708924,32.31,80704.34,0.0,0.70386,0.00015,24.91213]
[1778407709064,32.31,80704.34,0.0,0.70386,0.00015,24.91213]
[1778407709129,32.31,80704.1,0.0,0.70383,0.00015,24.91345]
[1778407715716,32.31,80704.52,0.0,0.70391,0.00015,24.90758]
[1778407716888,32.31,80704.52,0.0,0.70391,0.00015,24.90758]
[1778407717064,32.31,80704.52,0.0,0.70391,0.00015,24.90758]
[1778407722765,32.31,80709.15,0.0,0.70459,0.00015,24.88265]
[1778407723240,32.31,80709.15,0.0,0.70459,0.00015,24.88265]
[1778407723312,32.31,80709.15,0.0,0.70459,0.00015,24.88265]
[1778407723576,32.31,80709.15,0.0,0.70459,0.00015,24.88265]
[1778407723813,32.31,80709.15,0.0,0.70459,0.00015,24.88265]
[1778407723846,32.31,80709.88,0.0,0.70469,0.00015,24.87873]
[1778407727290,32.31,80711.47,0.0,0.70492,0.00015,24.87026]
[1778407727316,32.31,80711.47,0.0,0.70492,0.00015,24.87026]
[1778407732835,32.31,80715.6,0.0,0.70553,0.00015,24.84808]
[1778407733831,32.31,80715.6,0.0,0.70553,0.00015,24.84808]
[1778407734066,32.31,80715.6,0.0,0.70553,0.00015,24.84808]
[1778407734214,32.31,80715.32,0.0,0.70548,0.00015,24.84968]
[1778407734312,32.31,80715.32,0.0,0.70548,0.00015,24.84968]
[1778407734409,32.31,80715.32,0.0,0.70548,0.00015,24.84976]
[1778407739886,32.31,80714.9,0.0,0.70541,0.00015,24.85239]
[1778407741438,32.31,80714.83,0.0,0.7054,0.00015,24.85284]
[1778407741563,32.31,80714.83,0.0,0.7054,0.00015,24.85284]
[1778407746935,32.32,80715.47,0.0,0.70548,0.00015,24.84977]
[1778407749226,32.32,80714.67,0.0,0.70536,0.00015,24.85426]
[1778407749314,32.32,80714.67,0.0,0.70536,0.00015,24.85426]
[1778407750125,32.32,80714.67,0.0,0.70536,0.00015,24.85426]
[1778407749956,32.32,80713.67,0.0,0.70521,0.00015,24.85978]
[1778407750311,32.32,80713.67,0.0,0.70521,0.00015,24.85978]
[1778407755999,32.32,80712.84,0.0,0.70508,0.00015,24.8646]
[1778407759177,32.32,80712.88,0.0,0.70509,0.00015,24.86443]
[1778407759245,32.32,80712.84,0.0,0.70508,0.00015,24.86474]
[1778407759315,32.32,80712.84,0.0,0.70508,0.00015,24.86474]
[1778407759410,32.32,80712.84,0.0,0.70508,0.00015,24.86479]
[1778407769090,32.32,80712.84,0.0,0.70507,0.00015,24.86517]
[1778407770296,32.32,80712.91,0.0,0.70508,0.00015,24.86483]
[1778407771107,32.32,80728.8,0.0,0.70744,0.00015,24.77413]
[1778407772114,32.32,80734.67,0.0,0.7083,0.00015,24.74203]
[1778407774393,32.33,80738.08,0.0,0.70879,0.00015,24.72374]
[1778407774939,32.33,80738.08,0.0,0.70879,0.00015,24.72374]
[1778407775139,32.33,80758.04,0.0,0.71172,0.00015,24.61305]
[1778407776146,32.33,80763.97,0.0,0.71258,0.00015,24.57979]
[1778407778495,32.33,80768.18,0.0,0.7132,0.00015,24.55616]
[1778407778844,32.33,80768.18,0.0,0.7132,0.00015,24.55616]
[1778407779167,32.33,80782.66,0.0,0.71531,0.00015,24.47442]
[1778407780174,32.33,80788.6,0.0,0.71617,0.00015,24.44079]
[1778407782188,32.33,80796.78,0.0,0.71735,0.00014,24.39444]
[1778407782713,32.33,80796.78,0.0,0.71735,0.00014,24.39444]
[1778407783195,32.33,80799.41,0.0,0.71773,0.00014,24.37951]
[1778407785099,32.33,80799.4,0.0,0.71773,0.00014,24.37969]
[1778407785229,32.33,80809.21,0.0,0.71914,0.00014,24.32354]
[1778407786232,32.33,80826.38,0.0,0.72162,0.00014,24.22446]
[1778407787239,32.33,80827.69,0.0,0.7218,0.00014,24.21704]
[1778407789140,32.33,80827.69,0.0,0.7218,0.00014,24.21704]
[1778407789150,32.33,80826.33,0.0,0.72159,0.00014,24.2254]
[1778407791267,32.33,80821.11,0.0,0.72083,0.00014,24.25599]
[1778407796302,32.34,80819.18,0.0,0.72053,0.00014,24.26822]
[1778407801337,32.34,80815.14,0.0,0.71993,0.00014,24.29249]
[1778407805237,32.34,80810.7,0.0,0.71928,0.00014,24.31841]
[1778407805317,32.34,80810.52,0.0,0.71925,0.00014,24.31958]
[1778407805538,32.34,80810.52,0.0,0.71925,0.00014,24.31958]
[1778407805567,32.34,80810.52,0.0,0.71925,0.00014,24.31958]
[1778407805664,32.35,80810.41,0.0,0.71922,0.00014,24.32052]
[1778407808388,32.35,80805.18,0.0,0.71846,0.00014,24.35084]
[1778407813423,32.35,80800.12,0.0,0.71771,0.00014,24.3806]
[1778407814730,32.35,80800.12,0.0,0.71771,0.00014,24.3806]
[1778407814811,32.35,80800.12,0.0,0.71771,0.00014,24.3806]
[1778407820856,32.35,80801.61,0.0,0.7179,0.00014,24.37322]
[1778407821070,32.35,80801.61,0.0,0.7179,0.00014,24.37322]
[1778407827521,32.36,80801.78,0.0,0.71789,0.00014,24.37362]
[1778407829306,32.36,80801.77,0.0,0.71788,0.00014,24.37386]
[1778407829566,32.36,80801.77,0.0,0.71788,0.00014,24.37386]
[1778407829827,32.36,80801.77,0.0,0.71788,0.00014,24.37386]
[1778407830064,32.36,80801.77,0.0,0.71788,0.00014,24.37386]
[1778407830163,32.36,80801.77,0.0,0.71788,0.00014,24.37397]
[1778407835577,32.36,80801.94,0.0,0.71791,0.00014,24.36984]
[1778407836585,32.37,80807.79,0.0,0.71875,0.00014,24.33646]
[1778407837583,32.37,80807.79,0.0,0.71875,0.00014,24.33646]
[1778407837813,32.37,80807.79,0.0,0.71875,0.00014,24.33646]
[1778407844641,32.37,80804.84,0.0,0.7183,0.00014,24.35453]
[1778407850274,32.37,80804.43,0.0,0.71823,0.00014,24.35739]
[1778407850309,32.37,80804.43,0.0,0.71823,0.00014,24.35739]
[1778407850725,32.37,80804.43,0.0,0.71823,0.00014,24.35739]
[1778407850812,32.37,80804.43,0.0,0.71823,0.00014,24.35739]
[1778407850877,32.37,80804.43,0.0,0.71822,0.00014,24.35764]
[1778407856714,32.37,80804.43,0.0,0.71822,0.00014,24.35764]
[1778407861633,32.38,80802.76,0.0,0.71795,0.00014,24.36844]
[1778407861812,32.38,80802.76,0.0,0.71795,0.00014,24.36844]
[1778407867802,32.38,80800.87,0.0,0.71766,0.00014,24.38]
[1778407872837,32.38,80800.98,0.0,0.71766,0.00014,24.37986]
[1778407878879,32.39,80800.87,0.0,0.71763,0.00014,24.38107]
[1778407883914,32.39,80800.55,0.0,0.71758,0.00014,24.38337]
[1778407887902,32.39,80800.55,0.0,0.71758,0.00014,24.38337]
[1778407888059,32.39,80800.55,0.0,0.71758,0.00014,24.38337]
[1778407888398,32.39,80800.55,0.0,0.71757,0.00014,24.38373]
[1778407888561,32.39,80800.55,0.0,0.71757,0.00014,24.38373]
[1778407888949,32.39,80800.52,0.0,0.71756,0.00014,24.38399]
[1778407895371,32.39,80800.55,0.0,0.71758,0.00014,24.38035]
[1778407896029,32.39,80780.71,0.0,0.7147,0.00015,24.49312]
[1778407897023,32.39,80747.88,0.0,0.70989,0.00015,24.6772]
[1778407898030,32.4,80749.88,0.0,0.71018,0.00015,24.66626]
[1778407899434,32.4,80752.63,0.0,0.71058,0.00015,24.65123]
[1778407900044,32.4,80754.16,0.0,0.71079,0.00015,24.64298]
[1778407905079,32.4,80754.34,0.0,0.71079,0.00015,24.64337]
[1778407911121,32.4,80750.07,0.0,0.71016,0.00015,24.66727]
[1778407911863,32.4,80750.07,0.0,0.71016,0.00015,24.66727]
[1778407912067,32.4,80750.07,0.0,0.71016,0.00015,24.66727]
[1778407912128,32.4,80749.97,0.0,0.71014,0.00015,24.6678]
[1778407912928,32.4,80749.97,0.0,0.71014,0.00015,24.6678]
[1778407913063,32.4,80749.97,0.0,0.71014,0.00015,24.6678]
[1778407913154,32.4,80749.97,0.0,0.71014,0.00015,24.66778]
[1778407918170,32.4,80750.61,0.0,0.71024,0.00015,24.66415]
[1778407919177,32.4,80753.05,0.0,0.7106,0.00015,24.65061]
[1778407920746,32.4,80753.22,0.0,0.71062,0.00015,24.64968]
[1778407920809,32.4,80753.22,0.0,0.71062,0.00015,24.64968]
[1778407921191,32.4,80753.21,0.0,0.71062,0.00015,24.64975]
[1778407926226,32.4,80752.94,0.0,0.71058,0.00015,24.65134]
[1778407930254,32.4,80750.58,0.0,0.71023,0.00015,24.66449]
[1778407930405,32.4,80750.58,0.0,0.71023,0.00015,24.66449]
[1778407930561,32.4,80750.58,0.0,0.71023,0.00015,24.66449]
[1778407930695,32.4,80750.58,0.0,0.71023,0.00015,24.66449]
[1778407930811,32.4,80750.58,0.0,0.71023,0.00015,24.66449]
[1778407931261,32.4,80750.99,0.0,0.71029,0.00015,24.66223]
[1778407936296,32.41,80752.9,0.0,0.71057,0.00015,24.65172]
[1778407944488,32.41,80752.72,0.0,0.71054,0.00015,24.65282]
[1778407945563,32.41,80752.72,0.0,0.71053,0.00015,24.65303]
[1778407945646,32.41,80752.72,0.0,0.71053,0.00015,24.65306]
[1778407951408,32.41,80752.46,0.0,0.71051,0.00015,24.6509]
[1778407956443,32.41,80753.32,0.0,0.71063,0.00015,24.64634]
[1778407961479,32.41,80753.03,0.0,0.71058,0.00015,24.64819]
[1778407963918,32.41,80755.6,0.0,0.71096,0.00015,24.63396]
[1778407964062,32.41,80755.6,0.0,0.71096,0.00015,24.63396]
[1778407964177,32.41,80755.46,0.0,0.71093,0.00015,24.63485]
[1778407965913,32.41,80753.3,0.0,0.71062,0.00015,24.64685]
[1778407966064,32.41,80753.3,0.0,0.71062,0.00015,24.64685]
[1778407968062,32.41,80753.3,0.0,0.71062,0.00015,24.64696]
[1778407968311,32.41,80753.3,0.0,0.71062,0.00015,24.64696]
[1778407968399,32.41,80758.05,0.0,0.71131,0.00015,24.62062]
[1778407969663,32.41,80760.01,0.0,0.71159,0.00015,24.6097]
[1778407969811,32.41,80760.01,0.0,0.71159,0.00015,24.6097]
[1778407971809,32.41,80759.48,0.0,0.71151,0.00015,24.61276]
[1778407972071,32.41,80759.48,0.0,0.71151,0.00015,24.61276]
[1778407977591,32.41,80760.63,0.0,0.71167,0.00015,24.60668]
[1778407978682,32.41,80760.63,0.0,0.71167,0.00015,24.60668]
[1778407978809,32.41,80760.63,0.0,0.71167,0.00015,24.60668]
[1778407978908,32.41,80760.7,0.0,0.71168,0.00015,24.60638]
[1778407980499,32.41,80760.8,0.0,0.7117,0.00015,24.60583]
[1778407980570,32.41,80760.8,0.0,0.7117,0.00015,24.60583]
[1778407987661,32.42,80761.81,0.0,0.71184,0.00015,24.60056]
[1778407992696,32.42,80761.68,0.0,0.71181,0.00015,24.60137]
[1778407994437,32.42,80761.68,0.0,0.71181,0.00015,24.60137]
[1778407994559,32.42,80762.15,0.0,0.71188,0.00015,24.59874]
[1778407994710,32.42,80762.12,0.0,0.71188,0.00015,24.5989]
[1778407997532,32.42,80762.89,0.0,0.71199,0.00015,24.59458]
[1778407997565,32.42,80762.89,0.0,0.71199,0.00015,24.59458]
[1778408000247,32.42,80764.78,0.0,0.71227,0.00015,24.58401]
[1778408000313,32.42,80764.78,0.0,0.71227,0.00015,24.58401]
[1778408005388,32.42,80768.73,0.0,0.71284,0.00015,24.56197]
[1778408005559,32.42,80767.92,0.0,0.71272,0.00015,24.56653]
[1778408005841,32.42,80767.92,0.0,0.71272,0.00015,24.56653]
[1778408006062,32.42,80767.92,0.0,0.71272,0.00015,24.56653]
[1778408006159,32.42,80767.92,0.0,0.71272,0.00015,24.56655]
[1778408016866,32.42,80770.22,0.0,0.71308,0.00015,24.55009]
[1778408018420,32.42,80770.22,0.0,0.71308,0.00015,24.55009]
[1778408018560,32.42,80770.04,0.0,0.71305,0.00015,24.55115]
[1778408018521,32.42,80770.04,0.0,0.71305,0.00015,24.55115]
[1778408021217,32.42,80770.04,0.0,0.71305,0.00015,24.55115]
[1778408021312,32.42,80770.04,0.0,0.71305,0.00015,24.55115]
[1778408021379,32.42,80770.04,0.0,0.71304,0.00015,24.55129]
[1778408026937,32.42,80767.14,0.0,0.71261,0.00015,24.56781]
[1778408027953,32.42,80762.54,0.0,0.71194,0.00015,24.59354]
[1778408028854,32.42,80762.54,0.0,0.71194,0.00015,24.59354]
[1778408029097,32.42,80747.77,0.0,0.70977,0.00015,24.67598]
[1778408029959,32.42,80749.24,0.0,0.70999,0.00015,24.66784]
[1778408030966,32.42,80744.11,0.0,0.70923,0.00015,24.69657]
[1778408031943,32.42,80744.11,0.0,0.70923,0.00015,24.69657]
[1778408031973,32.42,80737.72,0.0,0.70828,0.00015,24.7321]
[1778408034041,32.43,80737.41,0.0,0.70823,0.00015,24.7341]
[1778408034063,32.43,80737.41,0.0,0.70823,0.00015,24.7341]
[1778408037480,32.43,80733.4,0.0,0.70762,0.00015,24.75695]
[1778408037566,32.43,80733.61,0.0,0.70764,0.00015,24.75606]
[1778408043051,32.44,80733.03,0.0,0.70753,0.00015,24.76033]
[1778408044680,32.44,80733.0,0.0,0.70752,0.00015,24.76045]
[1778408044811,32.44,80733.0,0.0,0.70752,0.00015,24.76045]
[1778408047434,32.43,80732.64,0.0,0.70747,0.00015,24.76233]
[1778408056053,32.43,80729.54,0.0,0.70703,0.00015,24.77881]
[1778408056061,32.43,80729.54,0.0,0.70703,0.00015,24.77881]
[1778408061176,32.43,80727.2,0.0,0.70669,0.00015,24.79128]
[1778408062680,32.43,80727.28,0.0,0.70671,0.00015,24.79079]
[1778408062814,32.43,80727.28,0.0,0.70671,0.00015,24.79079]
[1778408068225,32.43,80725.5,0.0,0.70645,0.00015,24.80014]
[1778408075371,32.43,80725.27,0.0,0.70642,0.00015,24.80127]
[1778408075561,32.43,80725.27,0.0,0.70645,0.00015,24.79718]
[1778408082323,32.43,80727.69,0.0,0.70682,0.00015,24.78358]
[1778408083129,32.43,80727.69,0.0,0.70682,0.00015,24.78358]
[1778408083312,32.43,80727.69,0.0,0.70682,0.00015,24.78358]
[1778408086011,32.42,80728.05,0.0,0.70687,0.00015,24.78153]
[1778408086062,32.42,80728.05,0.0,0.70687,0.00015,24.78153]
[1778408088892,32.43,80723.45,0.0,0.70619,0.00015,24.80669]
[1778408089068,32.43,80723.45,0.0,0.70619,0.00015,24.80669]
[1778408096421,32.43,80719.62,0.0,0.70563,0.00015,24.82758]
[1778408099569,32.43,80719.84,0.0,0.70566,0.00015,24.82644]
[1778408099816,32.43,80719.84,0.0,0.70566,0.00015,24.82644]
[1778408107498,32.43,80716.29,0.0,0.70512,0.00015,24.84631]
[1778408110185,32.43,80714.17,0.0,0.70481,0.00015,24.85785]
[1778408110314,32.43,80714.17,0.0,0.70481,0.00015,24.85785]
[1778408114077,32.43,80714.66,0.0,0.70488,0.00015,24.85524]
[1778408114311,32.43,80714.66,0.0,0.70488,0.00015,24.85524]
[1778408119583,32.43,80713.6,0.0,0.70472,0.00015,24.861]
[1778408122963,32.43,80713.42,0.0,0.70469,0.00015,24.86196]
[1778408123063,32.43,80713.42,0.0,0.70469,0.00015,24.86196]
[1778408129233,32.43,80710.17,0.0,0.70422,0.00015,24.87948]
[1778408129311,32.43,80710.17,0.0,0.70422,0.00015,24.87948]
[1778408134688,32.43,80707.35,0.0,0.70383,0.00015,24.89063]
[1778408137154,32.43,80707.35,0.0,0.70383,0.00015,24.89063]
[1778408137312,32.43,80707.35,0.0,0.70383,0.00015,24.89063]
[1778408143751,32.42,80707.65,0.0,0.70388,0.00015,24.88856]
[1778408148787,32.42,80708.66,0.0,0.70404,0.00015,24.88284]
[1778408150435,32.42,80708.66,0.0,0.70404,0.00015,24.88284]
[1778408150564,32.42,80708.66,0.0,0.70404,0.00015,24.88284]
[1778408156843,32.42,80710.9,0.0,0.70438,0.00015,24.87037]
[1778408161903,32.42,80707.5,0.0,0.70388,0.00015,24.88855]
[1778408162072,32.42,80707.5,0.0,0.70388,0.00015,24.88855]
[1778408167920,32.42,80697.49,0.0,0.70241,0.00015,24.94199]
[1778408168927,32.42,80690.3,0.0,0.70135,0.00015,24.9804]
[1778408169977,32.42,80690.3,0.0,0.70135,0.00015,24.9804]
[1778408170070,32.42,80690.3,0.0,0.70135,0.00015,24.9804]
[1778408173299,32.42,80687.87,0.0,0.701,0.00015,24.99295]
[1778408173312,32.42,80687.87,0.0,0.701,0.00015,24.99295]
[1778408176714,32.41,80684.77,0.0,0.70055,0.00015,25.0089]
[1778408176814,32.41,80684.77,0.0,0.70055,0.00015,25.0089]
[1778408182250,32.41,80681.88,0.0,0.70014,0.00015,25.02354]
[1778408182314,32.41,80681.88,0.0,0.70014,0.00015,25.02354]
[1778408186788,32.41,80682.29,0.0,0.70022,0.00015,25.0206]
[1778408186812,32.41,80682.29,0.0,0.70022,0.00015,25.0206]
[1778408192095,32.4,80684.74,0.0,0.70063,0.00015,25.00295]
[1778408194221,32.4,80685.81,0.0,0.70079,0.00015,24.99712]
[1778408194316,32.4,80685.81,0.0,0.70079,0.00015,24.99712]
[1778408198988,32.4,80689.42,0.0,0.70134,0.00015,24.97737]
[1778408199064,32.4,80689.42,0.0,0.70134,0.00015,24.97737]
[1778408204724,32.4,80687.11,0.0,0.70101,0.00015,24.98923]
[1778408204813,32.4,80687.11,0.0,0.70101,0.00015,24.98923]
[1778408207945,32.39,80684.87,0.0,0.70069,0.00015,25.0007]
[1778408208066,32.39,80684.87,0.0,0.70069,0.00015,25.0007]
[1778408213242,32.39,80682.93,0.0,0.70042,0.00015,25.01024]
[1778408215256,32.39,80693.87,0.0,0.70206,0.00015,24.95146]
[1778408217273,32.39,80696.84,0.0,0.7025,0.00015,24.93533]
[1778408218678,32.39,80710.41,0.0,0.70452,0.00015,24.86193]
[1778408219286,32.39,80711.19,0.0,0.70463,0.00015,24.85782]
[1778408219743,32.39,80711.19,0.0,0.70463,0.00015,24.85782]
[1778408219814,32.39,80711.19,0.0,0.70463,0.00015,24.85782]
[1778408222307,32.39,80724.53,0.0,0.7066,0.00015,24.78542]
[1778408223346,32.39,80723.95,0.0,0.70652,0.00015,24.78822]
[1778408225953,32.39,80723.66,0.0,0.70648,0.00015,24.78952]
[1778408226066,32.39,80723.66,0.0,0.70648,0.00015,24.78952]
[1778408231578,32.38,80723.55,0.0,0.70649,0.00015,24.78943]
[1778408231598,32.38,80723.59,0.0,0.70649,0.00015,24.78908]
[1778408237442,32.38,80721.15,0.0,0.70616,0.00015,24.80155]
[1778408238222,32.38,80721.15,0.0,0.70616,0.00015,24.80155]
[1778408238312,32.38,80721.15,0.0,0.70616,0.00015,24.80155]
[1778408244491,32.37,80720.92,0.0,0.70615,0.00015,24.80178]
[1778408246505,32.37,80713.46,0.0,0.70505,0.00015,24.84211]
[1778408248825,32.37,80712.46,0.0,0.70492,0.00015,24.84717]
[1778408249069,32.37,80712.46,0.0,0.70492,0.00015,24.84717]
[1778408249568,32.37,80712.46,0.0,0.70492,0.00015,24.84717]
[1778408249572,32.37,80712.46,0.0,0.70492,0.00015,24.84698]
[1778408252378,32.37,80713.96,0.0,0.70517,0.00015,24.83467]
[1778408252568,32.37,80713.96,0.0,0.70517,0.00015,24.83467]
[1778408258087,32.36,80714.22,0.0,0.70523,0.00015,24.83238]
[1778408258313,32.36,80714.22,0.0,0.70523,0.00015,24.83238]
[1778408263625,32.36,80714.06,0.0,0.70524,0.00015,24.83205]
[1778408266514,32.36,80714.06,0.0,0.70524,0.00015,24.83205]
[1778408266563,32.36,80714.06,0.0,0.70524,0.00015,24.83205]
[1778408267824,32.35,80711.76,0.0,0.70491,0.00015,24.84406]
[1778408268060,32.35,80711.76,0.0,0.70491,0.00015,24.84406]
[1778408268660,32.35,80711.19,0.0,0.70484,0.00015,24.84679]
[1778408270540,32.35,80711.08,0.0,0.70483,0.00015,24.84721]
[1778408270558,32.35,80711.08,0.0,0.70483,0.00015,24.84721]
[1778408275709,32.35,80711.06,0.0,0.70485,0.00015,24.84625]
[1778408277804,32.35,80711.06,0.0,0.70486,0.00015,24.8459]
[1778408278070,32.35,80711.06,0.0,0.70486,0.00015,24.8459]
[1778408279234,32.34,80711.06,0.0,0.70486,0.00015,24.84572]
[1778408279308,32.34,80711.06,0.0,0.70486,0.00015,24.84572]
[1778408279335,32.34,80711.06,0.0,0.70487,0.00015,24.84555]
[1778408285782,32.34,80711.24,0.0,0.70492,0.00015,24.84353]
[1778408288804,32.34,80719.35,0.0,0.70614,0.00015,24.79879]
[1778408290826,32.34,80722.72,0.0,0.70664,0.00015,24.78018]
[1778408291068,32.34,80722.72,0.0,0.70664,0.00015,24.78018]
[1778408296860,32.33,80725.71,0.0,0.7071,0.00015,24.76307]
[1778408298657,32.33,80725.71,0.0,0.7071,0.00015,24.76307]
[1778408298815,32.33,80725.43,0.0,0.70706,0.00015,24.76441]
[1778408300134,32.33,80725.63,0.0,0.70709,0.00015,24.76332]
[1778408300307,32.33,80725.63,0.0,0.70709,0.00015,24.76332]
[1778408300408,32.33,80728.74,0.0,0.70756,0.00015,24.74603]
[1778408307832,32.33,80731.26,0.0,0.70794,0.00015,24.73182]
[1778408308065,32.33,80731.26,0.0,0.70794,0.00015,24.73182]
[1778408313328,32.33,80731.57,0.0,0.70802,0.00015,24.72569]
[1778408313561,32.33,80731.57,0.0,0.70802,0.00015,24.72569]
[1778408313662,32.33,80731.52,0.0,0.70801,0.00015,24.72589]
[1778408319014,32.32,80731.73,0.0,0.70806,0.00015,24.72426]
[1778408321643,32.32,80731.77,0.0,0.70807,0.00015,24.72397]
[1778408321812,32.32,80731.8,0.0,0.70807,0.00015,24.72373]
[1778408324049,32.32,80725.93,0.0,0.70721,0.00015,24.7558]
[1778408327070,32.32,80720.32,0.0,0.70639,0.00015,24.78623]
[1778408328571,32.32,80720.32,0.0,0.70639,0.00015,24.78623]
[1778408328814,32.32,80720.55,0.0,0.70643,0.00015,24.78484]
[1778408329527,32.32,80720.55,0.0,0.70643,0.00015,24.78484]
[1778408329563,32.32,80720.55,0.0,0.70643,0.00015,24.78484]
[1778408329628,32.32,80721.1,0.0,0.70651,0.00015,24.7817]
[1778408334392,32.32,80724.78,0.0,0.70707,0.00015,24.76101]
[1778408334561,32.32,80724.78,0.0,0.70707,0.00015,24.76101]
[1778408340809,32.31,80726.01,0.0,0.70727,0.00015,24.75366]
[1778408341069,32.31,80726.16,0.0,0.70729,0.00015,24.75274]
[1778408343086,32.31,80727.48,0.0,0.70749,0.00015,24.7453]
[1778408343308,32.31,80727.48,0.0,0.70749,0.00015,24.7453]
[1778408343390,32.31,80727.57,0.0,0.70751,0.00015,24.74472]
[1778408349224,32.31,80729.26,0.0,0.70777,0.00015,24.73494]
[1778408351349,32.31,80729.19,0.0,0.70776,0.00015,24.73525]
[1778408351563,32.31,80729.19,0.0,0.70776,0.00015,24.73525]
[1778408357283,32.31,80729.73,0.0,0.70785,0.00015,24.73173]
[1778408359200,32.31,80729.9,0.0,0.70788,0.00015,24.73071]
[1778408359312,32.31,80729.9,0.0,0.70788,0.00015,24.73071]
[1778408360680,32.31,80730.33,0.0,0.70794,0.00015,24.72828]
[1778408360811,32.31,80730.33,0.0,0.70794,0.00015,24.72828]
[1778408360681,32.31,80730.64,0.0,0.70799,0.00015,24.72651]
[1778408368360,32.3,80735.79,0.0,0.70876,0.00015,24.69762]
[1778408369786,32.3,80735.79,0.0,0.70876,0.00015,24.69762]
[1778408369811,32.3,80735.79,0.0,0.70876,0.00015,24.69762]
[1778408372388,32.3,80730.46,0.0,0.708,0.00015,24.72302]
[1778408376225,32.3,80734.3,0.0,0.70857,0.00015,24.7017]
[1778408376312,32.3,80734.3,0.0,0.70857,0.00015,24.7017]
[1778408378953,32.3,80733.94,0.0,0.70852,0.00015,24.70363]
[1778408379064,32.3,80733.94,0.0,0.70852,0.00015,24.70363]
[1778408379438,32.3,80733.83,0.0,0.70851,0.00015,24.70422]
[1778408382870,32.3,80731.33,0.0,0.70814,0.00015,24.71796]
[1778408383062,32.3,80731.33,0.0,0.70814,0.00015,24.71796]
[1778408387975,32.3,80726.36,0.0,0.70741,0.00015,24.74508]
[1778408388062,32.3,80726.36,0.0,0.70741,0.00015,24.74508]
[1778408388501,32.3,80725.9,0.0,0.70735,0.00015,24.74755]
[1778408389287,32.3,80725.9,0.0,0.70735,0.00015,24.74755]
[1778408389315,32.3,80725.9,0.0,0.70735,0.00015,24.74755]
[1778408389508,32.3,80723.89,0.0,0.70705,0.00015,24.75853]
[1778408390515,32.3,80721.94,0.0,0.70676,0.00015,24.76916]
[1778408391522,32.3,80719.24,0.0,0.70637,0.00015,24.78388]
[1778408395162,32.3,80718.9,0.0,0.70632,0.00015,24.78547]
[1778408395310,32.3,80718.9,0.0,0.70632,0.00015,24.78547]
[1778408395550,32.3,80717.53,0.0,0.70612,0.00015,24.79288]
[1778408402599,32.29,80717.93,0.0,0.7062,0.00015,24.79009]
[1778408410655,32.29,80718.0,0.0,0.70622,0.00015,24.78913]
[1778408415690,32.29,80719.34,0.0,0.70643,0.00015,24.78152]
[1778408420287,32.29,80719.52,0.0,0.70646,0.00015,24.78034]
[1778408420307,32.29,80719.52,0.0,0.70646,0.00015,24.78034]
[1778408420727,32.29,80720.65,0.0,0.70663,0.00015,24.77409]
[1778408425218,32.29,80722.67,0.0,0.70693,0.00015,24.76283]
[1778408425307,32.29,80722.67,0.0,0.70693,0.00015,24.76283]
[1778408425760,32.29,80722.66,0.0,0.70693,0.00015,24.76284]
[1778408431802,32.29,80724.93,0.0,0.70729,0.00015,24.74637]
[1778408433559,32.29,80725.0,0.0,0.7073,0.00015,24.74595]
[1778408433734,32.29,80725.0,0.0,0.7073,0.00015,24.74595]
[1778408433810,32.29,80725.0,0.0,0.7073,0.00015,24.74595]
[1778408433835,32.29,80725.0,0.0,0.7073,0.00015,24.74592]
[1778408434823,32.29,80730.73,0.0,0.70815,0.00015,24.7143]
[1778408435830,32.29,80737.38,0.0,0.70913,0.00015,24.6775]
[1778408437065,32.29,80737.95,0.0,0.70922,0.00015,24.67437]
[1778408437314,32.29,80737.95,0.0,0.70922,0.00015,24.67437]
[1778408439858,32.29,80744.28,0.0,0.71015,0.00015,24.63929]
[1778408443886,32.29,80750.02,0.0,0.71099,0.00015,24.60754]
[1778408444997,32.29,80750.18,0.0,0.71101,0.00015,24.60666]
[1778408445066,32.29,80750.18,0.0,0.71101,0.00015,24.60666]
[1778408445489,32.29,80750.18,0.0,0.71101,0.00015,24.60666]
[1778408445567,32.29,80750.18,0.0,0.71101,0.00015,24.60666]
[1778408445900,32.29,80750.29,0.0,0.71103,0.00015,24.60606]
[1778408448921,32.29,80761.97,0.0,0.71274,0.00015,24.54066]
[1778408449928,32.29,80764.77,0.0,0.71315,0.00015,24.52498]
[1778408453538,32.29,80763.16,0.0,0.7129,0.00015,24.53431]
[1778408453571,32.29,80763.16,0.0,0.7129,0.00015,24.53431]
[1778408457116,32.29,80765.6,0.0,0.71325,0.00015,24.52089]
[1778408457317,32.29,80765.6,0.0,0.71325,0.00015,24.52089]
[1778408461005,32.29,80771.56,0.0,0.71412,0.00015,24.48762]
[1778408463272,32.29,80771.19,0.0,0.71406,0.00015,24.4898]
[1778408463316,32.29,80771.19,0.0,0.71406,0.00015,24.4898]
[1778408464028,32.29,80779.36,0.0,0.71525,0.00015,24.4438]
[1778408465036,32.3,80785.27,0.0,0.71611,0.00015,24.41025]
[1778408467050,32.3,80785.39,0.0,0.71612,0.00015,24.40985]
[1778408469064,32.3,80795.02,0.0,0.71752,0.00015,24.3551]
[1778408471852,32.3,80795.19,0.0,0.71754,0.00015,24.35425]
[1778408472070,32.3,80795.92,0.0,0.71764,0.00015,24.35037]
[1778408477634,32.3,80790.63,0.0,0.71685,0.00015,24.38116]
[1778408477815,32.3,80790.63,0.0,0.71685,0.00015,24.38116]
[1778408478461,32.3,80790.47,0.0,0.71683,0.00015,24.38229]
[1778408478560,32.3,80790.47,0.0,0.71683,0.00015,24.38229]
[1778408478661,32.3,80790.35,0.0,0.71681,0.00015,24.38308]
[1778408484414,32.31,80787.19,0.0,0.71633,0.00015,24.40172]
[1778408484561,32.31,80787.19,0.0,0.71633,0.00015,24.40172]
[1778408490213,32.31,80788.7,0.0,0.71653,0.00015,24.39378]
[1778408495248,32.31,80789.2,0.0,0.71662,0.00015,24.38752]
[1778408498367,32.31,80787.85,0.0,0.71642,0.00015,24.39539]
[1778408498565,32.31,80787.85,0.0,0.71642,0.00015,24.39539]
[1778408499285,32.31,80787.55,0.0,0.71637,0.00015,24.39718]
[1778408499311,32.31,80787.55,0.0,0.71637,0.00015,24.39718]
[1778408499412,32.31,80787.47,0.0,0.71636,0.00015,24.39771]
[1778408505318,32.31,80788.15,0.0,0.71645,0.00015,24.39432]
[1778408508939,32.31,80785.31,0.0,0.71603,0.00015,24.41064]
[1778408509069,32.31,80785.31,0.0,0.71603,0.00015,24.41071]
[1778408511857,32.31,80785.27,0.0,0.71602,0.00015,24.411]
[1778408512059,32.32,80783.9,0.0,0.71582,0.00015,24.419]
[1778408516274,32.32,80781.76,0.0,0.71549,0.00015,24.43154]
[1778408516312,32.32,80781.76,0.0,0.71549,0.00015,24.43154]
[1778408517187,32.32,80781.59,0.0,0.71546,0.00015,24.43274]
[1778408517311,32.32,80781.59,0.0,0.71546,0.00015,24.43274]
[1778408517402,32.32,80781.56,0.0,0.71546,0.00015,24.43303]
[1778408520423,32.32,80774.55,0.0,0.71443,0.00015,24.47305]
[1778408521425,32.32,80774.55,0.0,0.71443,0.00015,24.47305]
[1778408521562,32.32,80774.55,0.0,0.71443,0.00015,24.47305]
[1778408527475,32.32,80774.19,0.0,0.71436,0.00015,24.47566]
[1778408532510,32.32,80774.17,0.0,0.71434,0.00015,24.47627]
[1778408535000,32.33,80774.25,0.0,0.71435,0.00015,24.47592]
[1778408535063,32.33,80774.25,0.0,0.71435,0.00015,24.47592]
[1778408536034,32.33,80774.18,0.0,0.71434,0.00015,24.47641]
[1778408536067,32.33,80774.18,0.0,0.71434,0.00015,24.47641]
[1778408536538,32.33,80773.97,0.0,0.7143,0.00015,24.47781]
[1778408541573,32.33,80773.98,0.0,0.71429,0.00015,24.4783]
[1778408546608,32.33,80772.61,0.0,0.71408,0.00015,24.4866]
[1778408549251,32.33,80772.68,0.0,0.71409,0.00015,24.48636]
[1778408549315,32.33,80772.68,0.0,0.71409,0.00015,24.48636]
[1778408556536,32.33,80772.92,0.0,0.71414,0.00015,24.48142]
[1778408556560,32.33,80772.92,0.0,0.71414,0.00015,24.48142]
[1778408556590,32.33,80772.92,0.0,0.71414,0.00015,24.48142]
[1778408556812,32.33,80772.92,0.0,0.71414,0.00015,24.48142]
[1778408557031,32.33,80773.54,0.0,0.71422,0.00015,24.47809]
[1778408569769,32.34,80774.59,0.0,0.71435,0.00015,24.47312]
[1778408572269,32.34,80774.59,0.0,0.71435,0.00015,24.47312]
[1778408572327,32.34,80774.59,0.0,0.71435,0.00015,24.47312]
[1778408578832,32.34,80774.59,0.0,0.71433,0.00015,24.47386]
[1778408585417,32.34,80774.72,0.0,0.71435,0.00015,24.47343]
[1778408585564,32.34,80774.72,0.0,0.71435,0.00015,24.47343]
[1778408592144,32.34,80774.28,0.0,0.71427,0.00015,24.47639]
[1778408592309,32.34,80774.28,0.0,0.71427,0.00015,24.47639]
[1778408592408,32.35,80774.28,0.0,0.71426,0.00015,24.4767]
[1778408598973,32.35,80774.28,0.0,0.71425,0.00015,24.47716]
[1778408604008,32.35,80781.46,0.0,0.71528,0.00015,24.43711]
[1778408605042,32.35,80781.46,0.0,0.71528,0.00015,24.43711]
[1778408605064,32.35,80781.46,0.0,0.71528,0.00015,24.43711]
[1778408607704,32.35,80782.96,0.0,0.71549,0.00015,24.42893]
[1778408607810,32.35,80782.96,0.0,0.71549,0.00015,24.42893]
[1778408613094,32.35,80783.46,0.0,0.71556,0.00015,24.42641]
[1778408613185,32.35,80783.46,0.0,0.71557,0.00015,24.42288]
[1778408613308,32.35,80783.46,0.0,0.71557,0.00015,24.42288]
[1778408613409,32.35,80783.46,0.0,0.71557,0.00015,24.42297]
[1778408619114,32.36,80783.29,0.0,0.71554,0.00015,24.4244]
[1778408624149,32.36,80783.92,0.0,0.71562,0.00015,24.42119]
[1778408631198,32.36,80783.87,0.0,0.7156,0.00015,24.42195]
[1778408637176,32.36,80785.66,0.0,0.71585,0.00015,24.41205]
[1778408637313,32.36,80785.68,0.0,0.71586,0.00015,24.412]
[1778408638575,32.36,80785.68,0.0,0.71585,0.00015,24.41212]
[1778408638810,32.36,80785.68,0.0,0.71585,0.00015,24.41212]
[1778408638911,32.36,80785.61,0.0,0.71584,0.00015,24.41257]
[1778408644683,32.36,80781.57,0.0,0.71525,0.00015,24.43573]
[1778408644809,32.36,80781.57,0.0,0.71525,0.00015,24.43573]
[1778408647861,32.36,80781.43,0.0,0.71522,0.00015,24.43661]
[1778408648064,32.36,80781.43,0.0,0.71522,0.00015,24.43661]
[1778408655366,32.36,80778.3,0.0,0.71476,0.00015,24.45454]
[1778408657436,32.36,80778.13,0.0,0.71474,0.00015,24.45551]
[1778408657565,32.36,80778.13,0.0,0.71474,0.00015,24.45551]
[1778408657664,32.36,80778.13,0.0,0.71474,0.00015,24.45551]
[1778408664429,32.36,80778.21,0.0,0.71475,0.00015,24.45507]
[1778408669464,32.36,80778.39,0.0,0.71478,0.00015,24.45405]
[1778408674499,32.36,80778.37,0.0,0.7148,0.00015,24.45034]
[1778408678129,32.36,80782.02,0.0,0.71533,0.00015,24.42969]
[1778408678313,32.37,80782.48,0.0,0.71539,0.00015,24.42709]
[1778408682998,32.37,80785.21,0.0,0.71579,0.00015,24.41169]
[1778408683064,32.37,80785.21,0.0,0.71579,0.00015,24.41169]
[1778408683285,32.37,80785.57,0.0,0.71584,0.00015,24.40967]
[1778408683314,32.37,80785.57,0.0,0.71584,0.00015,24.40967]
[1778408683562,32.37,80785.82,0.0,0.71588,0.00015,24.40827]
[1778408691618,32.37,80787.83,0.0,0.71617,0.00015,24.39702]
[1778408696871,32.37,80789.64,0.0,0.71643,0.00015,24.38685]
[1778408698588,32.37,80790.93,0.0,0.71661,0.00015,24.37958]
[1778408698811,32.37,80790.93,0.0,0.71661,0.00015,24.37958]
[1778408704709,32.37,80792.77,0.0,0.71687,0.00015,24.36936]
[1778408705578,32.37,80792.77,0.0,0.71687,0.00015,24.36936]
[1778408705814,32.37,80792.77,0.0,0.71687,0.00015,24.36936]
[1778408706656,32.37,80793.55,0.0,0.71698,0.00015,24.36497]
[1778408706811,32.37,80793.55,0.0,0.71698,0.00015,24.36497]
[1778408706909,32.37,80793.16,0.0,0.71693,0.00015,24.36724]
[1778408711003,32.37,80792.83,0.0,0.71688,0.00015,24.36922]
[1778408711065,32.37,80792.83,0.0,0.71688,0.00015,24.36922]
[1778408716651,32.37,80793.06,0.0,0.7169,0.00015,24.36821]
[1778408716817,32.37,80793.06,0.0,0.7169,0.00015,24.36821]
[1778408722785,32.37,80792.68,0.0,0.71684,0.00015,24.37076]
[1778408722811,32.37,80792.68,0.0,0.71684,0.00015,24.37076]
[1778408723203,32.37,80792.68,0.0,0.71684,0.00015,24.37076]
[1778408723315,32.37,80792.86,0.0,0.71686,0.00015,24.3698]
[1778408723846,32.37,80792.89,0.0,0.71687,0.00015,24.36969]
[1778408729508,32.37,80795.2,0.0,0.71719,0.00015,24.35679]
[1778408729563,32.37,80795.2,0.0,0.71719,0.00015,24.35679]
[1778408734923,32.38,80794.33,0.0,0.71708,0.00015,24.3585]
[1778408740965,32.38,80794.25,0.0,0.71705,0.00015,24.3595]
[1778408745575,32.38,80792.0,0.0,0.71672,0.00015,24.3727]
[1778408745812,32.38,80792.0,0.0,0.71672,0.00015,24.3727]
[1778408746478,32.38,80791.86,0.0,0.71669,0.00015,24.37359]
[1778408746559,32.38,80791.86,0.0,0.71669,0.00015,24.37359]
[1778408747007,32.38,80791.89,0.0,0.71669,0.00015,24.3735]
[1778408752046,32.38,80790.3,0.0,0.71645,0.00015,24.38296]
[1778408765137,32.39,80790.37,0.0,0.71644,0.00015,24.38362]
[1778408771126,32.39,80790.48,0.0,0.71645,0.00015,24.38334]
[1778408771309,32.39,80790.48,0.0,0.71645,0.00015,24.38334]
[1778408777497,32.39,80790.2,0.0,0.71639,0.00015,24.3856]
[1778408777561,32.39,80790.2,0.0,0.71639,0.00015,24.3856]
[1778408777990,32.39,80790.2,0.0,0.71639,0.00015,24.3856]
[1778408778061,32.39,80790.2,0.0,0.71639,0.00015,24.3856]
[1778408778228,32.39,80790.41,0.0,0.71642,0.00015,24.38449]
[1778408784280,32.39,80792.06,0.0,0.71664,0.00015,24.37565]
[1778408791329,32.4,80791.34,0.0,0.71655,0.00015,24.37652]
[1778408796365,32.4,80791.51,0.0,0.71656,0.00015,24.37598]
[1778408807442,32.4,80791.47,0.0,0.71653,0.00015,24.37712]
[1778408812477,32.4,80792.77,0.0,0.71671,0.00015,24.37013]
[1778408814232,32.4,80792.77,0.0,0.71671,0.00015,24.37013]
[1778408814312,32.4,80792.77,0.0,0.71671,0.00015,24.37013]
[1778408818519,32.41,80798.2,0.0,0.71749,0.00014,24.33982]
[1778408819540,32.41,80798.2,0.0,0.71749,0.00014,24.33982]
[1778408819561,32.41,80798.2,0.0,0.71749,0.00014,24.33982]
[1778408820190,32.41,80798.2,0.0,0.71749,0.00014,24.33982]
[1778408820314,32.41,80798.2,0.0,0.71749,0.00014,24.33982]
[1778408820289,32.41,80797.86,0.0,0.71743,0.00014,24.34187]
[1778408826575,32.41,80799.75,0.0,0.71769,0.00014,24.33194]
[1778408828304,32.41,80799.75,0.0,0.71769,0.00014,24.33194]
[1778408828567,32.41,80799.86,0.0,0.7177,0.00014,24.33144]
[1778408834631,32.42,80800.36,0.0,0.71775,0.00014,24.32952]
[1778408839666,32.42,80800.88,0.0,0.71781,0.00014,24.32724]
[1778408844702,32.42,80803.26,0.0,0.71814,0.00014,24.31435]
[1778408846954,32.42,80803.57,0.0,0.71818,0.00014,24.31273]
[1778408847063,32.42,80803.57,0.0,0.71818,0.00014,24.31273]
[1778408848173,32.42,80803.72,0.0,0.71819,0.00014,24.31203]
[1778408848314,32.42,80803.72,0.0,0.71819,0.00014,24.31203]
[1778408848393,32.42,80803.83,0.0,0.71821,0.00014,24.31155]
[1778408855779,32.43,80804.0,0.0,0.71823,0.00014,24.3078]
[1778408857295,32.43,80804.0,0.0,0.71823,0.00014,24.3078]
[1778408857309,32.43,80804.0,0.0,0.71823,0.00014,24.3078]
[1778408863835,32.43,80803.64,0.0,0.71816,0.00014,24.31059]
[1778408868870,32.43,80801.33,0.0,0.71781,0.00014,24.3242]
[1778408872397,32.43,80801.48,0.0,0.71783,0.00014,24.32349]
[1778408872564,32.43,80801.48,0.0,0.71783,0.00014,24.32349]
[1778408873976,32.43,80801.51,0.0,0.71783,0.00014,24.32347]
[1778408874067,32.43,80801.51,0.0,0.71783,0.00014,24.32347]
[1778408874071,32.43,80801.55,0.0,0.71784,0.00014,24.32332]
[1778408880954,32.44,80801.68,0.0,0.71784,0.00014,24.32309]
[1778408887188,32.44,80801.55,0.0,0.71782,0.00014,24.32398]
[1778408887311,32.44,80801.55,0.0,0.71782,0.00014,24.32398]
[1778408893040,32.44,80801.58,0.0,0.71781,0.00014,24.32456]
[1778408898075,32.44,80801.11,0.0,0.71773,0.00014,24.3276]
[1778408903110,32.44,80801.07,0.0,0.71772,0.00014,24.32819]
[1778408908145,32.44,80803.43,0.0,0.71805,0.00014,24.3151]
[1778408913180,32.45,80803.45,0.0,0.71806,0.00014,24.31159]
[1778408918215,32.45,80803.62,0.0,0.71808,0.00014,24.31105]
[1778408919405,32.45,80803.62,0.0,0.71808,0.00014,24.31105]
[1778408919561,32.45,80803.26,0.0,0.71802,0.00014,24.31319]
[1778408921080,32.45,80803.26,0.0,0.71802,0.00014,24.31328]
[1778408921316,32.45,80803.26,0.0,0.71802,0.00014,24.31328]
[1778408921410,32.45,80803.3,0.0,0.71802,0.00014,24.31314]
[1778408927278,32.45,80801.13,0.0,0.7177,0.00014,24.32599]
[1778408929967,32.45,80800.92,0.0,0.71767,0.00014,24.32733]
[1778408930063,32.45,80800.92,0.0,0.71767,0.00014,24.32733]
[1778408935334,32.45,80800.96,0.0,0.71766,0.00014,24.32755]
[1778408936909,32.45,80800.84,0.0,0.71764,0.00014,24.32831]
[1778408937062,32.45,80800.84,0.0,0.71764,0.00014,24.32831]
[1778408937132,32.45,80800.84,0.0,0.71764,0.00014,24.32839]
[1778408938139,32.45,80800.84,0.0,0.71764,0.00014,24.32839]
[1778408938314,32.45,80800.84,0.0,0.71764,0.00014,24.32839]
[1778408938355,32.45,80800.87,0.0,0.71764,0.00014,24.32829]
[1778408943391,32.46,80800.62,0.0,0.7176,0.00014,24.3301]
[1778408948426,32.46,80800.69,0.0,0.7176,0.00014,24.33008]
[1778408954468,32.46,80800.65,0.0,0.71758,0.00014,24.33072]
[1778408959503,32.46,80800.8,0.0,0.7176,0.00014,24.33016]
[1778408965545,32.46,80800.75,0.0,0.71758,0.00014,24.33074]
[1778408971587,32.46,80800.88,0.0,0.71762,0.00014,24.32638]
[1778408976754,32.46,80800.2,0.0,0.71752,0.00014,24.33035]
[1778408980994,32.46,80800.47,0.0,0.71755,0.00014,24.32896]
[1778408981060,32.46,80800.47,0.0,0.71755,0.00014,24.32896]
[1778408981088,32.46,80800.21,0.0,0.71751,0.00014,24.33049]
[1778408986694,32.47,80800.38,0.0,0.71753,0.00014,24.3297]
[1778408993340,32.47,80800.42,0.0,0.71754,0.00014,24.32967]
[1778408993441,32.47,80800.52,0.0,0.71755,0.00014,24.32922]
[1778408993561,32.47,80800.52,0.0,0.71755,0.00014,24.32922]
[1778408998778,32.47,80800.5,0.0,0.71755,0.00014,24.32918]
[1778409003451,32.46,80800.7,0.0,0.71758,0.00014,24.32786]
[1778409009855,32.46,80800.67,0.0,0.71759,0.00014,24.32759]
[1778409015897,32.46,80800.77,0.0,0.71762,0.00014,24.32645]
[1778409020932,32.46,80801.02,0.0,0.71766,0.00014,24.32461]
[1778409025967,32.46,80800.88,0.0,0.71765,0.00014,24.32487]
[1778409031002,32.45,80800.85,0.0,0.71769,0.00014,24.32064]
[1778409036039,32.45,80800.67,0.0,0.71767,0.00014,24.32108]
[1778409044095,32.45,80800.35,0.0,0.71766,0.00014,24.32174]
[1778409048569,32.45,80800.62,0.0,0.7177,0.00014,24.31989]
[1778409048815,32.44,80800.52,0.0,0.7177,0.00014,24.32015]
[1778409049130,32.44,80800.47,0.0,0.71769,0.00014,24.32028]
[1778409057187,32.44,80800.87,0.0,0.71778,0.00014,24.3167]
[1778409062224,32.43,80800.7,0.0,0.71778,0.00014,24.3168]
[1778409067259,32.43,80800.44,0.0,0.71776,0.00014,24.31739]
[1778409072294,32.43,80800.21,0.0,0.71775,0.00014,24.31781]
[1778409077329,32.42,80798.89,0.0,0.71758,0.00014,24.32445]
[1778409082364,32.42,80797.87,0.0,0.71745,0.00014,24.32934]
[1778409087400,32.42,80797.74,0.0,0.71746,0.00014,24.32914]
[1778409092434,32.41,80797.74,0.0,0.7175,0.00014,24.32436]
[1778409101497,32.4,80800.22,0.0,0.7179,0.00014,24.30856]
[1778409106532,32.4,80800.33,0.0,0.71794,0.00014,24.30709]
[1778409111567,32.4,80800.05,0.0,0.71792,0.00014,24.30784]
[1778409117056,32.39,80800.41,0.0,0.71799,0.00014,24.30511]
[1778409122645,32.39,80798.02,0.0,0.71767,0.00015,24.31755]
[1778409127680,32.39,80798.06,0.0,0.7177,0.00015,24.31638]
[1778409133727,32.38,80798.06,0.0,0.71772,0.00015,24.31527]
[1778409138762,32.38,80799.14,0.0,0.71791,0.00015,24.3081]
[1778409143797,32.37,80799.21,0.0,0.71794,0.00015,24.30672]
[1778409149839,32.37,80798.85,0.0,0.71792,0.00015,24.30747]
[1778409155881,32.36,80798.36,0.0,0.7179,0.00015,24.30535]
[1778409160916,32.36,80800.63,0.0,0.71825,0.00015,24.29149]
[1778409165951,32.35,80798.29,0.0,0.71793,0.00015,24.30401]
[1778409174007,32.35,80798.29,0.0,0.71796,0.00015,24.30263]
[1778409177028,32.35,80795.3,0.0,0.71754,0.00015,24.31921]
[1778409183070,32.34,80796.97,0.0,0.71781,0.00015,24.30854]
[1778409184077,32.34,80801.15,0.0,0.71842,0.00015,24.28443]
[1778409189112,32.34,80803.55,0.0,0.71879,0.00014,24.26993]
[1778409194147,32.34,80803.06,0.0,0.71873,0.00015,24.27206]
[1778409199182,32.34,80803.33,0.0,0.71877,0.00015,24.27061]
[1778409204217,32.34,80802.68,0.0,0.71867,0.00015,24.27444]
[1778409208245,32.34,80805.19,0.0,0.71903,0.00014,24.26013]
[1778409213280,32.34,80802.96,0.0,0.71874,0.00015,24.26888]
[1778409215294,32.33,80806.95,0.0,0.71932,0.00014,24.24563]
[1778409220329,32.27,80809.07,0.0,0.72001,0.00014,24.21752]
[1778409226371,32.25,80809.81,0.0,0.72025,0.00015,24.2076]
[1778409231406,32.24,80811.86,0.0,0.72059,0.00014,24.19398]
[1778409236441,32.23,80812.75,0.0,0.72075,0.00014,24.18733]
[1778409241476,32.23,80813.2,0.0,0.72086,0.00014,24.18315]
[1778409248525,32.22,80814.0,0.0,0.72103,0.00014,24.17593]
[1778409253560,32.21,80815.9,0.0,0.72135,0.00014,24.16306]
[1778409257588,32.2,80818.52,0.0,0.72176,0.00014,24.14645]
[1778409262623,32.2,80819.08,0.0,0.72188,0.00014,24.14159]
[1778409267658,32.19,80818.81,0.0,0.72188,0.00014,24.14162]
[1778409272693,32.18,80818.92,0.0,0.72195,0.00014,24.13561]
[1778409277728,32.18,80818.99,0.0,0.722,0.00014,24.13373]
[1778409282763,32.17,80818.37,0.0,0.72194,0.00014,24.13591]
[1778409286791,32.17,80813.63,0.0,0.72128,0.00015,24.1624]
[1778409287798,32.17,80809.79,0.0,0.72073,0.00015,24.18445]
[1778409289813,32.16,80807.33,0.0,0.72039,0.00015,24.19808]
[1778409293840,32.16,80804.22,0.0,0.71997,0.00015,24.215]
[1778409295854,32.16,80800.42,0.0,0.71942,0.00015,24.2365]
[1778409297868,32.15,80795.53,0.0,0.71872,0.00015,24.26422]
[1778409302903,32.15,80796.74,0.0,0.71894,0.00015,24.25568]
[1778409304917,32.14,80799.62,0.0,0.71937,0.00015,24.23842]
[1778409309952,32.14,80799.21,0.0,0.71935,0.00015,24.23926]
[1778409317001,32.13,80799.39,0.0,0.71944,0.00015,24.23547]
[1778409324050,32.12,80799.62,0.0,0.71953,0.00015,24.23177]
[1778409330092,32.11,80799.56,0.0,0.71957,0.00015,24.23009]
[1778409335127,32.1,80799.51,0.0,0.71963,0.00015,24.22487]
[1778409340274,32.1,80799.45,0.0,0.71966,0.00015,24.22356]
[1778409345308,32.09,80799.44,0.0,0.71969,0.00015,24.22197]
[1778409350343,32.08,80799.6,0.0,0.71976,0.00015,24.2194]
[1778409355378,32.08,80799.55,0.0,0.71979,0.00015,24.21807]
[1778409365449,32.06,80799.44,0.0,0.71985,0.00015,24.21549]
[1778409374512,32.05,80799.6,0.0,0.71994,0.00015,24.2117]
[1778409385589,32.04,80799.36,0.0,0.71999,0.00015,24.20968]
[1778409390624,32.03,80799.54,0.0,0.72005,0.00015,24.2071]
[1778409395659,32.02,80799.33,0.0,0.72008,0.00015,24.20298]
[1778409398680,32.02,80801.81,0.0,0.72046,0.00015,24.18761]
[1778409405731,32.01,80799.45,0.0,0.72016,0.00015,24.1994]
[1778409412780,32.0,80798.06,0.0,0.72001,0.00015,24.20543]
[1778409417815,32.0,80797.37,0.0,0.71995,0.00015,24.20794]
[1778409425871,31.99,80797.54,0.0,0.72003,0.00015,24.20457]
[1778409434934,31.98,80797.58,0.0,0.7201,0.00015,24.20172]
[1778409439969,31.97,80797.86,0.0,0.72017,0.00015,24.19866]
[1778409445008,31.97,80798.55,0.0,0.7203,0.00015,24.19323]
[1778409450039,31.96,80799.13,0.0,0.72042,0.00015,24.18847]
[1778409455074,31.95,80801.46,0.0,0.72082,0.00015,24.16965]
[1778409460109,31.95,80801.21,0.0,0.72081,0.00015,24.16985]
[1778409465144,31.94,80798.96,0.0,0.72051,0.00015,24.18177]
[1778409471186,31.94,80798.97,0.0,0.72056,0.00015,24.17988]
[1778409477228,31.93,80799.14,0.0,0.72062,0.00015,24.17733]
[1778409482263,31.93,80798.99,0.0,0.72063,0.00015,24.17694]
[1778409487298,31.92,80798.99,0.0,0.72066,0.00015,24.17568]
[1778409492333,31.92,80797.87,0.0,0.72052,0.00015,24.18097]
[1778409495354,31.91,80794.23,0.0,0.72001,0.00015,24.2015]
[1778409498375,31.91,80791.6,0.0,0.71964,0.00015,24.21605]
[1778409503410,31.91,80791.31,0.0,0.7196,0.00015,24.21786]
[1778409510459,31.91,80791.58,0.0,0.71964,0.00015,24.2161]
[1778409515494,31.9,80791.72,0.0,0.71971,0.00015,24.21035]
[1778409520529,31.9,80791.6,0.0,0.71972,0.00015,24.21]
[1778409530599,31.89,80794.49,0.0,0.72019,0.00015,24.19114]
[1778409535634,31.89,80792.61,0.0,0.71993,0.00015,24.20119]
[1778409541676,31.88,80792.52,0.0,0.71995,0.00015,24.20056]
[1778409548726,31.88,80792.54,0.0,0.71998,0.00015,24.1991]
[1778409554768,31.87,80792.27,0.0,0.71997,0.00015,24.19955]
[1778409560810,31.87,80792.41,0.0,0.72002,0.00015,24.1976]
[1778409567859,31.86,80792.45,0.0,0.72005,0.00015,24.19608]
[1778409573903,31.86,80791.81,0.0,0.72001,0.00015,24.19487]
[1778409580951,31.85,80791.84,0.0,0.72004,0.00015,24.19343]
[1778409590014,31.85,80791.81,0.0,0.72008,0.00015,24.19204]
[1778409595050,31.84,80791.36,0.0,0.72003,0.00015,24.19387]
[1778409602099,31.84,80789.39,0.0,0.71977,0.00015,24.20419]
[1778409607135,31.84,80789.32,0.0,0.71978,0.00015,24.20371]
[1778409613177,31.83,80788.98,0.0,0.71976,0.00015,24.20466]
[1778409618212,31.83,80789.19,0.0,0.71981,0.00015,24.20257]
[1778409623247,31.82,80788.21,0.0,0.71968,0.00015,24.20745]
[1778409628284,31.82,80786.91,0.0,0.71951,0.00015,24.21423]
[1778409633319,31.82,80788.17,0.0,0.71974,0.00015,24.20216]
[1778409638354,31.82,80788.17,0.0,0.71975,0.00015,24.20183]
[1778409643389,31.82,80785.49,0.0,0.71935,0.00015,24.21782]
[1778409650438,31.82,80785.14,0.0,0.71928,0.00015,24.22043]
[1778409660508,31.82,80785.28,0.0,0.71928,0.00015,24.22043]
[1778409670578,31.83,80785.5,0.0,0.71929,0.00015,24.21997]
[1778409675613,31.83,80785.56,0.0,0.71929,0.00015,24.22004]
[1778409680648,31.83,80784.79,0.0,0.71917,0.00015,24.22496]
[1778409685683,31.83,80783.8,0.0,0.71901,0.00015,24.23113]
[1778409690718,31.83,80781.45,0.0,0.71866,0.00015,24.2452]
[1778409697767,31.84,80779.76,0.0,0.71841,0.00015,24.25235]
[1778409705097,31.84,80779.77,0.0,0.7184,0.00015,24.25272]
[1778409708032,31.84,80779.91,0.0,0.71839,0.00015,24.25318]
[1778409708066,31.84,80779.91,0.0,0.71839,0.00015,24.25318]
[1778409708133,31.85,80779.91,0.0,0.71838,0.00015,24.2536]
[1778409713881,31.85,80779.01,0.0,0.71821,0.00015,24.26009]
[1778409724958,31.86,80778.97,0.0,0.71816,0.00015,24.2625]
[1778409729424,31.86,80778.97,0.0,0.71816,0.00015,24.2625]
[1778409729477,31.86,80778.97,0.0,0.71816,0.00015,24.2625]
[1778409729560,31.86,80778.97,0.0,0.71816,0.00015,24.2625]
[1778409729647,31.86,80778.97,0.0,0.71813,0.00015,24.26347]
[1778409741070,31.87,80778.72,0.0,0.71804,0.00015,24.26701]
[1778409747112,31.88,80778.68,0.0,0.71801,0.00015,24.26839]
[1778409749667,31.88,80778.21,0.0,0.71794,0.00015,24.27131]
[1778409749812,31.88,80778.21,0.0,0.71794,0.00015,24.27131]
[1778409750236,31.88,80778.21,0.0,0.71794,0.00015,24.27131]
[1778409750314,31.88,80778.21,0.0,0.71794,0.00015,24.27131]
[1778409750256,31.88,80778.03,0.0,0.7179,0.00015,24.27273]
[1778409756175,31.88,80776.84,0.0,0.71772,0.00015,24.27689]
[1778409759654,31.89,80776.7,0.0,0.71769,0.00015,24.27805]
[1778409759821,31.89,80776.7,0.0,0.71769,0.00015,24.27805]
[1778409760123,31.89,80776.7,0.0,0.71769,0.00015,24.27805]
[1778409760316,31.89,80776.7,0.0,0.71769,0.00015,24.27805]
[1778409760203,31.89,80776.71,0.0,0.71769,0.00015,24.27834]
[1778409765238,31.89,80776.79,0.0,0.71768,0.00015,24.27873]
[1778409770273,31.89,80777.12,0.0,0.71771,0.00015,24.27764]
[1778409775308,31.9,80776.55,0.0,0.7176,0.00015,24.28175]
[1778409782357,31.9,80776.57,0.0,0.71758,0.00015,24.28278]
[1778409783859,31.9,80776.54,0.0,0.71757,0.00015,24.28313]
[1778409784070,31.9,80776.54,0.0,0.71757,0.00015,24.28313]
[1778409784082,31.9,80776.54,0.0,0.71756,0.00015,24.28331]
[1778409784628,31.9,80776.54,0.0,0.71756,0.00015,24.28331]
[1778409784814,31.9,80776.54,0.0,0.71756,0.00015,24.28331]
[1778409797462,31.91,80776.57,0.0,0.71751,0.00015,24.28545]
[1778409803504,31.92,80775.7,0.0,0.71736,0.00015,24.29155]
[1778409806439,31.92,80771.31,0.0,0.7167,0.00015,24.31729]
[1778409806563,31.92,80771.31,0.0,0.7167,0.00015,24.31729]
[1778409807129,31.92,80771.31,0.0,0.7167,0.00015,24.31729]
[1778409807311,31.92,80771.31,0.0,0.7167,0.00015,24.31729]
[1778409807317,31.92,80771.37,0.0,0.7167,0.00015,24.31723]
[1778409812567,31.92,80769.35,0.0,0.71641,0.00015,24.32596]
[1778409815282,31.92,80769.28,0.0,0.71639,0.00015,24.32651]
[1778409815313,31.92,80769.28,0.0,0.71639,0.00015,24.32651]
[1778409815345,31.93,80768.38,0.0,0.71626,0.00015,24.33184]
[1778409816162,31.93,80768.38,0.0,0.71626,0.00015,24.33184]
[1778409816315,31.93,80768.38,0.0,0.71626,0.00015,24.33184]
[1778409821187,31.93,80768.76,0.0,0.7163,0.00015,24.33019]
[1778409821310,31.93,80768.76,0.0,0.7163,0.00015,24.33019]
[1778409824094,31.93,80768.87,0.0,0.7163,0.00015,24.33023]
[1778409824314,31.93,80768.87,0.0,0.7163,0.00015,24.33023]
[1778409824414,31.93,80768.88,0.0,0.7163,0.00015,24.33038]
[1778409825554,31.93,80768.88,0.0,0.7163,0.00015,24.33038]
[1778409825814,31.93,80768.88,0.0,0.7163,0.00015,24.33038]
[1778409832707,31.94,80764.05,0.0,0.71554,0.00015,24.35986]
[1778409839756,31.94,80764.0,0.0,0.71551,0.00015,24.36129]
[1778409841285,31.94,80764.0,0.0,0.71551,0.00015,24.36129]
[1778409841312,31.94,80764.0,0.0,0.71551,0.00015,24.36129]
[1778409841386,31.94,80764.0,0.0,0.7155,0.00015,24.36145]
[1778409842309,31.94,80764.0,0.0,0.7155,0.00015,24.36145]
[1778409842564,31.94,80764.0,0.0,0.7155,0.00015,24.3616]
[1778409847812,31.95,80764.0,0.0,0.71548,0.00015,24.36243]
[1778409853855,31.95,80763.81,0.0,0.71543,0.00015,24.36421]
[1778409857764,31.95,80760.99,0.0,0.71501,0.00015,24.38072]
[1778409857810,31.95,80760.99,0.0,0.71501,0.00015,24.38072]
[1778409857883,31.95,80758.72,0.0,0.71467,0.00015,24.39381]
[1778409859096,31.95,80758.72,0.0,0.71467,0.00015,24.39381]
[1778409859318,31.95,80758.72,0.0,0.71467,0.00015,24.39381]
[1778409863800,31.96,80758.1,0.0,0.71457,0.00015,24.39787]
[1778409863816,31.96,80758.1,0.0,0.71457,0.00015,24.39787]
[1778409868960,31.96,80760.37,0.0,0.71489,0.00015,24.38546]
[1778409871472,31.96,80761.29,0.0,0.71502,0.00015,24.3803]
[1778409871562,31.96,80761.26,0.0,0.71501,0.00015,24.38058]
[1778409871981,31.96,80761.29,0.0,0.71504,0.00015,24.37669]
[1778409873228,31.96,80761.29,0.0,0.71504,0.00015,24.37669]
[1778409873316,31.96,80761.29,0.0,0.71504,0.00015,24.37669]
[1778409875008,31.96,80766.79,0.0,0.71584,0.00015,24.34544]
[1778409876549,31.96,80766.83,0.0,0.71584,0.00015,24.34535]
[1778409876563,31.96,80766.83,0.0,0.71584,0.00015,24.34535]
[1778409878656,31.96,80768.84,0.0,0.71614,0.00015,24.33403]
[1778409878812,31.96,80768.84,0.0,0.71614,0.00015,24.33403]
[1778409879030,31.96,80771.74,0.0,0.71656,0.00015,24.31745]
[1778409880038,31.96,80777.39,0.0,0.71739,0.00015,24.28493]
[1778409881452,31.96,80777.39,0.0,0.71739,0.00015,24.28493]
[1778409881046,31.96,80782.04,0.0,0.71807,0.00015,24.25814]
[1778409881565,31.96,80782.04,0.0,0.71807,0.00015,24.25814]
[1778409885876,31.97,80787.19,0.0,0.71881,0.00015,24.22897]
[1778409886067,31.97,80787.19,0.0,0.71881,0.00015,24.22897]
[1778409886081,31.97,80788.21,0.0,0.71896,0.00015,24.22322]
[1778409887456,31.97,80788.21,0.0,0.71896,0.00015,24.22322]
[1778409887565,31.97,80788.13,0.0,0.71894,0.00015,24.22387]
[1778409890673,31.97,80786.74,0.0,0.71872,0.00015,24.2325]
[1778409890814,31.97,80786.74,0.0,0.71872,0.00015,24.2325]
[1778409896151,31.98,80787.38,0.0,0.71879,0.00015,24.23001]
[1778409901186,31.98,80788.36,0.0,0.71891,0.00015,24.22537]
[1778409901962,31.98,80788.36,0.0,0.71891,0.00015,24.22537]
[1778409902068,31.98,80788.36,0.0,0.71891,0.00015,24.22537]
[1778409902193,31.98,80787.66,0.0,0.7188,0.00015,24.22962]
[1778409903621,31.98,80785.5,0.0,0.71848,0.00015,24.24234]
[1778409903815,31.98,80785.5,0.0,0.71848,0.00015,24.24234]
[1778409909046,31.99,80785.59,0.0,0.71847,0.00015,24.24267]
[1778409909072,31.99,80785.59,0.0,0.71847,0.00015,24.24267]
[1778409909242,31.99,80783.67,0.0,0.71818,0.00015,24.25399]
[1778409910890,31.99,80782.39,0.0,0.71799,0.00015,24.26158]
[1778409911064,31.99,80782.39,0.0,0.71799,0.00015,24.26158]
[1778409915139,31.99,80782.03,0.0,0.71792,0.00015,24.26431]
[1778409915312,31.99,80782.03,0.0,0.71792,0.00015,24.26431]
[1778409921326,31.99,80782.2,0.0,0.71792,0.00015,24.26447]
[1778409925680,32.0,80784.54,0.0,0.71825,0.00015,24.25157]
[1778409925811,32.0,80784.54,0.0,0.71825,0.00015,24.25157]
[1778409926074,32.0,80784.54,0.0,0.71824,0.00015,24.25175]
[1778409927944,32.0,80784.54,0.0,0.71824,0.00015,24.25175]
[1778409928063,32.0,80784.54,0.0,0.71824,0.00015,24.25175]
[1778409933410,32.0,80784.99,0.0,0.7183,0.00015,24.24654]
[1778409938445,32.01,80782.76,0.0,0.71795,0.00015,24.26028]
[1778409943480,32.01,80782.76,0.0,0.71794,0.00015,24.26107]
[1778409948428,32.01,80782.81,0.0,0.71794,0.00015,24.2611]
[1778409950552,32.01,80782.81,0.0,0.71792,0.00015,24.26156]
[1778409950563,32.01,80782.81,0.0,0.71792,0.00015,24.26156]
[1778409955612,32.02,80782.84,0.0,0.71791,0.00015,24.26228]
[1778409955816,32.02,80782.84,0.0,0.71791,0.00015,24.26228]
[1778409960796,32.02,80782.84,0.0,0.71789,0.00015,24.26303]
[1778409960817,32.02,80782.84,0.0,0.71789,0.00015,24.26303]
[1778409967173,32.02,80782.84,0.0,0.71787,0.00015,24.26392]
[1778409967314,32.02,80782.84,0.0,0.71787,0.00015,24.26392]
[1778409972686,32.03,80782.75,0.0,0.71783,0.00015,24.26547]
[1778409976714,32.03,80786.91,0.0,0.71843,0.00015,24.24199]
[1778409978321,32.03,80786.91,0.0,0.71843,0.00015,24.24199]
[1778409978564,32.03,80786.91,0.0,0.71843,0.00015,24.24199]
[1778409983600,32.03,80787.43,0.0,0.71847,0.00015,24.24016]
[1778409983817,32.03,80787.43,0.0,0.71847,0.00015,24.24016]
[1778409990812,32.04,80788.35,0.0,0.71858,0.00015,24.23621]
[1778409995847,32.04,80788.7,0.0,0.71863,0.00015,24.23119]
[1778409997945,32.04,80788.7,0.0,0.71863,0.00015,24.23119]
[1778409998068,32.04,80788.7,0.0,0.71863,0.00015,24.23119]
[1778410003903,32.05,80790.37,0.0,0.71884,0.00015,24.22293]
[1778410006924,32.05,80793.12,0.0,0.71923,0.00015,24.20726]
[1778410007066,32.05,80793.12,0.0,0.71923,0.00015,24.20726]
[1778410012967,32.06,80794.37,0.0,0.7194,0.00015,24.20093]
[1778410018002,32.06,80792.13,0.0,0.71905,0.00015,24.21458]
[1778410021463,32.06,80792.02,0.0,0.71903,0.00015,24.21533]
[1778410021566,32.06,80792.02,0.0,0.71903,0.00015,24.21533]
[1778410024198,32.06,80792.2,0.0,0.71905,0.00015,24.21462]
[1778410024312,32.06,80792.2,0.0,0.71905,0.00015,24.21462]
[1778410031094,32.06,80792.18,0.0,0.71903,0.00015,24.21572]
[1778410036129,32.07,80792.42,0.0,0.71905,0.00015,24.21486]
[1778410041164,32.07,80792.1,0.0,0.71899,0.00015,24.21725]
[1778410046199,32.07,80792.13,0.0,0.71898,0.00015,24.21759]
[1778410047377,32.07,80792.13,0.0,0.71898,0.00015,24.21759]
[1778410047564,32.07,80792.13,0.0,0.71898,0.00015,24.21759]
[1778410053252,32.07,80792.26,0.0,0.719,0.00015,24.21368]
[1778410060302,32.08,80791.75,0.0,0.71892,0.00015,24.21726]
[1778410068358,32.08,80791.54,0.0,0.71887,0.00015,24.21924]
[1778410073393,32.08,80793.97,0.0,0.71921,0.00015,24.20575]
[1778410077501,32.08,80794.19,0.0,0.71923,0.00015,24.20484]
[1778410077562,32.08,80794.19,0.0,0.71923,0.00015,24.20484]
[1778410085478,32.09,80791.64,0.0,0.71883,0.00015,24.22061]
[1778410090513,32.09,80791.68,0.0,0.71883,0.00015,24.22089]
[1778410091316,32.09,80791.68,0.0,0.71883,0.00015,24.22089]
[1778410091563,32.09,80791.68,0.0,0.71883,0.00015,24.22089]
[1778410093950,32.09,80791.68,0.0,0.71882,0.00015,24.22099]
[1778410094059,32.09,80791.68,0.0,0.71882,0.00015,24.22099]
[1778410099384,32.09,80785.7,0.0,0.71794,0.00015,24.25611]
[1778410100120,32.09,80787.1,0.0,0.71814,0.00015,24.24818]
[1778410100312,32.09,80787.1,0.0,0.71814,0.00015,24.24818]
[1778410103612,32.09,80792.65,0.0,0.71894,0.00015,24.21647]
[1778410103961,32.09,80792.65,0.0,0.71894,0.00015,24.21647]
[1778410104064,32.09,80792.65,0.0,0.71894,0.00015,24.21647]
[1778410111668,32.1,80792.4,0.0,0.7189,0.00015,24.21516]
[1778410116703,32.1,80791.9,0.0,0.71881,0.00015,24.21877]
[1778410117842,32.1,80791.9,0.0,0.71881,0.00015,24.21877]
[1778410118072,32.1,80791.9,0.0,0.71881,0.00015,24.21877]
[1778410125767,32.11,80792.87,0.0,0.71892,0.00015,24.21447]
[1778410130085,32.11,80792.87,0.0,0.71891,0.00015,24.21477]
[1778410130313,32.11,80792.87,0.0,0.71891,0.00015,24.21477]
[1778410144900,32.12,80792.44,0.0,0.71879,0.00015,24.21983]
[1778410150942,32.12,80792.33,0.0,0.71875,0.00015,24.2213]
[1778410152701,32.12,80792.33,0.0,0.71875,0.00015,24.2213]
[1778410152821,32.12,80792.33,0.0,0.71875,0.00015,24.2213]
[1778410161014,32.13,80792.08,0.0,0.71868,0.00015,24.2241]
[1778410163827,32.13,80790.6,0.0,0.71846,0.00015,24.23303]
[1778410164062,32.13,80790.6,0.0,0.71846,0.00015,24.23303]
[1778410167104,32.13,80790.14,0.0,0.71838,0.00015,24.23622]
[1778410167315,32.13,80790.14,0.0,0.71838,0.00015,24.23622]
[1778410172311,32.14,80791.5,0.0,0.71858,0.00015,24.22543]
[1778410172563,32.14,80791.5,0.0,0.71858,0.00015,24.22543]
[1778410178133,32.14,80790.79,0.0,0.71844,0.00015,24.23081]
[1778410179868,32.14,80790.35,0.0,0.71837,0.00015,24.23354]
[1778410180066,32.14,80790.35,0.0,0.71837,0.00015,24.23354]
[1778410185182,32.15,80788.22,0.0,0.71803,0.00015,24.24693]
[1778410190217,32.15,80788.23,0.0,0.71802,0.00015,24.24769]
[1778410193246,32.15,80788.39,0.0,0.71803,0.00015,24.24706]
[1778410193317,32.15,80788.39,0.0,0.71803,0.00015,24.24706]
[1778410199280,32.16,80788.55,0.0,0.71803,0.00015,24.24715]
[1778410203478,32.16,80787.74,0.0,0.7179,0.00015,24.25224]
[1778410203565,32.16,80787.74,0.0,0.7179,0.00015,24.25224]
[1778410209347,32.16,80787.69,0.0,0.71787,0.00015,24.25341]
[1778410209570,32.16,80787.69,0.0,0.71787,0.00015,24.25341]
[1778410215392,32.17,80787.29,0.0,0.71779,0.00015,24.25674]
[1778410221434,32.17,80787.95,0.0,0.71787,0.00015,24.25382]
[1778410226469,32.17,80787.89,0.0,0.71784,0.00015,24.2549]
[1778410229734,32.17,80787.85,0.0,0.71783,0.00015,24.2554]
[1778410229813,32.17,80787.85,0.0,0.71783,0.00015,24.2554]
[1778410235532,32.18,80791.66,0.0,0.71838,0.00015,24.23057]
[1778410236296,32.18,80791.66,0.0,0.71838,0.00015,24.23057]
[1778410236312,32.18,80791.66,0.0,0.71838,0.00015,24.23057]
[1778410241574,32.18,80791.83,0.0,0.71838,0.00015,24.23058]
[1778410246648,32.18,80794.79,0.0,0.7188,0.00015,24.21419]
[1778410246815,32.18,80794.79,0.0,0.7188,0.00015,24.21419]
[1778410252651,32.19,80792.02,0.0,0.71837,0.00015,24.23137]
[1778410257686,32.19,80791.87,0.0,0.71833,0.00015,24.23299]
[1778410259298,32.19,80792.02,0.0,0.71835,0.00015,24.23227]
[1778410259312,32.19,80792.02,0.0,0.71835,0.00015,24.23227]
[1778410267756,32.2,80792.26,0.0,0.71835,0.00015,24.23221]
[1778410274808,32.2,80792.17,0.0,0.71831,0.00015,24.23379]
[1778410285887,32.21,80791.94,0.0,0.71824,0.00015,24.23678]
[1778410290904,32.21,80790.77,0.0,0.71805,0.00015,24.24397]
[1778410291066,32.21,80790.84,0.0,0.71806,0.00015,24.2437]
[1778410296962,32.22,80788.68,0.0,0.71775,0.00015,24.25313]
[1778410300990,32.22,80793.56,0.0,0.71845,0.00015,24.22551]
[1778410302507,32.22,80793.56,0.0,0.71845,0.00015,24.22551]
[1778410302567,32.22,80793.56,0.0,0.71845,0.00015,24.22551]
[1778410309027,32.22,80795.07,0.0,0.71865,0.00015,24.21762]
[1778410309064,32.22,80795.07,0.0,0.71865,0.00015,24.21762]
[1778410314085,32.22,80795.1,0.0,0.71868,0.00015,24.21632]
[1778410317581,32.21,80797.82,0.0,0.71909,0.00015,24.20017]
[1778410317813,32.21,80797.82,0.0,0.71909,0.00015,24.20017]
[1778410323148,32.21,80801.59,0.0,0.71967,0.00015,24.17692]
[1778410328183,32.2,80802.02,0.0,0.71976,0.00015,24.17328]
[1778410331166,32.2,80803.14,0.0,0.71994,0.00015,24.16627]
[1778410331312,32.2,80803.14,0.0,0.71994,0.00015,24.16627]
[1778410332212,32.2,80809.31,0.0,0.72085,0.00015,24.12995]
[1778410337247,32.19,80811.46,0.0,0.72119,0.00015,24.11635]
[1778410338575,32.19,80811.46,0.0,0.72119,0.00015,24.11635]
[1778410338811,32.19,80811.46,0.0,0.72119,0.00015,24.11635]
[1778410344296,32.19,80813.13,0.0,0.72147,0.00015,24.10506]
[1778410349331,32.18,80820.69,0.0,0.72259,0.00015,24.05981]
[1778410351180,32.18,80822.14,0.0,0.72281,0.00014,24.05107]
[1778410351317,32.18,80822.14,0.0,0.72281,0.00014,24.05107]
[1778410352352,32.18,80827.45,0.0,0.72361,0.00014,24.01555]
[1778410358394,32.17,80828.63,0.0,0.72382,0.00014,24.00714]
[1778410366450,32.17,80830.78,0.0,0.72417,0.00014,23.99262]
[1778410368585,32.17,80831.1,0.0,0.72422,0.00014,23.99051]
[1778410370069,32.16,80831.73,0.0,0.72433,0.00014,23.98636]
[1778410370478,32.16,80831.95,0.0,0.72436,0.00014,23.98484]
[1778410371027,32.16,80831.95,0.0,0.72436,0.00014,23.98484]
[1778410371060,32.16,80831.95,0.0,0.72436,0.00014,23.98484]
[1778410372073,32.16,80831.76,0.0,0.72434,0.00014,23.98575]
[1778410372492,32.16,80831.67,0.0,0.72433,0.00014,23.98606]
[1778410377527,32.16,80831.64,0.0,0.72435,0.00014,23.98525]
[1778410380817,32.16,80833.79,0.0,0.72467,0.00014,23.97218]
[1778410381063,32.16,80833.79,0.0,0.72468,0.00014,23.972]
[1778410386593,32.15,80834.2,0.0,0.72476,0.00014,23.96851]
[1778410388942,32.15,80834.2,0.0,0.72476,0.00014,23.96851]
[1778410389059,32.15,80834.38,0.0,0.72479,0.00014,23.96709]
[1778410389614,32.15,80834.2,0.0,0.72477,0.00014,23.96797]
[1778410394649,32.15,80842.04,0.0,0.72593,0.00014,23.9207]
[1778410395187,32.15,80842.04,0.0,0.72593,0.00014,23.9207]
[1778410395204,32.15,80842.04,0.0,0.72593,0.00014,23.9207]
[1778410395656,32.15,80847.43,0.0,0.7267,0.00014,23.88863]
[1778410399684,32.14,80851.98,0.0,0.72737,0.00014,23.86129]
[1778410400691,32.14,80858.13,0.0,0.72825,0.00014,23.82443]
[1778410401324,32.14,80858.13,0.0,0.72825,0.00014,23.82443]
[1778410401567,32.14,80858.13,0.0,0.72825,0.00014,23.82443]
[1778410401698,32.14,80860.28,0.0,0.72857,0.00014,23.81135]
[1778410404719,32.14,80867.27,0.0,0.72959,0.00014,23.76885]
[1778410409754,32.14,80866.46,0.0,0.72949,0.00014,23.77269]
[1778410411393,32.14,80866.46,0.0,0.72949,0.00014,23.77269]
[1778410411562,32.14,80866.46,0.0,0.72949,0.00014,23.77269]
[1778410411768,32.14,80868.96,0.0,0.72988,0.00014,23.75334]
[1778410416061,32.13,80868.97,0.0,0.7299,0.00014,23.75243]
[1778410416803,32.13,80869.0,0.0,0.72991,0.00014,23.75204]
[1778410422846,32.13,80868.86,0.0,0.72992,0.00014,23.75181]
[1778410425381,32.13,80868.68,0.0,0.7299,0.00014,23.75252]
[1778410425550,32.13,80868.68,0.0,0.7299,0.00014,23.75252]
[1778410426746,32.13,80865.47,0.0,0.72944,0.00014,23.77162]
[1778410426816,32.13,80865.47,0.0,0.72944,0.00014,23.77162]
[1778410430002,32.12,80861.58,0.0,0.7289,0.00014,23.79429]
[1778410430063,32.12,80861.58,0.0,0.7289,0.00014,23.79429]
[1778410430901,32.12,80859.07,0.0,0.72855,0.00014,23.80883]
[1778410433922,32.12,80852.77,0.0,0.72766,0.00014,23.84571]
[1778410435309,32.12,80852.35,0.0,0.72761,0.00014,23.84792]
[1778410435566,32.12,80852.35,0.0,0.72761,0.00014,23.84792]
[1778410439792,32.11,80852.1,0.0,0.7276,0.00014,23.84824]
[1778410439814,32.11,80852.1,0.0,0.7276,0.00014,23.84824]
[1778410443234,32.11,80852.43,0.0,0.72768,0.00014,23.8451]
[1778410443311,32.11,80852.43,0.0,0.72768,0.00014,23.8451]
[1778410444251,32.11,80851.56,0.0,0.72756,0.00014,23.85]
[1778410444313,32.11,80851.56,0.0,0.72756,0.00014,23.85]
[1778410444999,32.11,80851.48,0.0,0.72755,0.00014,23.85026]
[1778410445851,32.11,80851.48,0.0,0.72755,0.00014,23.85026]
[1778410446067,32.11,80851.48,0.0,0.72755,0.00014,23.85026]
[1778410449668,32.1,80853.48,0.0,0.72786,0.00014,23.8375]
[1778410449812,32.1,80853.48,0.0,0.72786,0.00014,23.8375]
[1778410451851,32.1,80853.83,0.0,0.72791,0.00014,23.83521]
[1778410452061,32.1,80853.83,0.0,0.72791,0.00014,23.83521]
[1778410452049,32.1,80853.55,0.0,0.72788,0.00014,23.83649]
[1778410454063,32.1,80859.65,0.0,0.72877,0.00014,23.79958]
[1778410455835,32.1,80862.54,0.0,0.72919,0.00014,23.78204]
[1778410456065,32.1,80862.54,0.0,0.72919,0.00014,23.78204]
[1778410460084,32.1,80862.59,0.0,0.72921,0.00014,23.78129]
[1778410460310,32.1,80863.22,0.0,0.7293,0.00014,23.77735]
[1778410467905,32.09,80865.77,0.0,0.72969,0.00014,23.76112]
[1778410468066,32.09,80865.77,0.0,0.72969,0.00014,23.76112]
[1778410469139,32.09,80866.22,0.0,0.72976,0.00014,23.75799]
[1778410469311,32.09,80866.22,0.0,0.72976,0.00014,23.75799]
[1778410469392,32.09,80866.22,0.0,0.72977,0.00014,23.75771]
[1778410475210,32.09,80863.88,0.0,0.72947,0.00014,23.76712]
[1778410479960,32.08,80861.64,0.0,0.72916,0.00014,23.77994]
[1778410480064,32.08,80861.64,0.0,0.72916,0.00014,23.77994]
[1778410485060,32.08,80861.64,0.0,0.72917,0.00014,23.77977]
[1778410485315,32.08,80861.93,0.0,0.72923,0.00014,23.77717]
[1778410491322,32.08,80861.99,0.0,0.72927,0.00014,23.7756]
[1778410496357,32.07,80861.96,0.0,0.72928,0.00014,23.77492]
[1778410501392,32.07,80861.22,0.0,0.72919,0.00014,23.7785]
[1778410504305,32.07,80861.28,0.0,0.72921,0.00014,23.77779]
[1778410504566,32.07,80861.28,0.0,0.72921,0.00014,23.77779]
[1778410505585,32.07,80861.28,0.0,0.72921,0.00014,23.77761]
[1778410505810,32.07,80861.28,0.0,0.72921,0.00014,23.77761]
[1778410505847,32.07,80861.28,0.0,0.72922,0.00014,23.77744]
[1778410512470,32.06,80860.98,0.0,0.7292,0.00014,23.77803]
[1778410521199,32.06,80861.41,0.0,0.72927,0.00014,23.77509]
[1778410526571,32.05,80861.05,0.0,0.72927,0.00014,23.77522]
[1778410531606,32.05,80861.18,0.0,0.72933,0.00014,23.76962]
[1778410533544,32.05,80861.18,0.0,0.72933,0.00014,23.76962]
[1778410533563,32.05,80861.18,0.0,0.72933,0.00014,23.76962]
[1778410546711,32.04,80861.22,0.0,0.72942,0.00014,23.7656]
[1778410551746,32.03,80861.18,0.0,0.72946,0.00014,23.76416]
[1778410556781,32.02,80864.86,0.0,0.73002,0.00014,23.74032]
[1778410557824,32.02,80864.86,0.0,0.73002,0.00014,23.74032]
[1778410558064,32.02,80864.86,0.0,0.73002,0.00014,23.74032]
[1778410559220,32.02,80864.68,0.0,0.73,0.00014,23.7411]
[1778410559313,32.02,80864.68,0.0,0.73,0.00014,23.7411]
[1778410559802,32.02,80864.97,0.0,0.73006,0.00014,23.73872]
[1778410565844,32.01,80864.26,0.0,0.73,0.00014,23.74113]
[1778410574907,32.0,80864.22,0.0,0.73006,0.00014,23.73856]
[1778410579942,32.0,80864.3,0.0,0.73011,0.00014,23.73652]
[1778410586991,31.99,80863.9,0.0,0.7301,0.00014,23.73676]
[1778410589930,31.98,80864.44,0.0,0.73019,0.00014,23.73288]
[1778410590068,31.98,80864.44,0.0,0.73019,0.00014,23.73288]
[1778410591556,31.98,80863.83,0.0,0.73011,0.00014,23.73627]
[1778410591810,31.98,80863.83,0.0,0.73011,0.00014,23.73627]
[1778410591850,31.98,80863.83,0.0,0.73015,0.00014,23.73176]
[1778410600085,31.97,80863.83,0.0,0.7302,0.00014,23.72933]
[1778410603243,31.97,80863.92,0.0,0.73023,0.00014,23.72788]
[1778410603314,31.97,80863.92,0.0,0.73023,0.00014,23.72788]
[1778410613173,31.96,80863.44,0.0,0.73023,0.00014,23.72781]
[1778410622236,31.95,80863.7,0.0,0.73033,0.00014,23.72359]
[1778410625923,31.94,80868.46,0.0,0.73103,0.00014,23.69386]
[1778410626065,31.94,80868.46,0.0,0.73103,0.00014,23.69386]
[1778410627914,31.94,80868.46,0.0,0.73104,0.00014,23.6936]
[1778410628067,31.94,80868.46,0.0,0.73104,0.00014,23.6936]
[1778410628167,31.94,80868.74,0.0,0.73109,0.00014,23.69138]
[1778410633313,31.94,80869.09,0.0,0.73117,0.00014,23.68787]
[1778410640194,31.93,80869.54,0.0,0.73126,0.00014,23.68402]
[1778410640311,31.93,80869.67,0.0,0.7313,0.00014,23.68267]
[1778410643929,31.93,80868.82,0.0,0.73119,0.00014,23.68695]
[1778410644072,31.93,80868.82,0.0,0.73119,0.00014,23.68695]
[1778410650500,31.92,80869.8,0.0,0.73139,0.00014,23.67861]
[1778410650564,31.92,80869.8,0.0,0.73139,0.00014,23.67861]
[1778410651574,31.92,80869.8,0.0,0.7314,0.00014,23.67795]
[1778410651810,31.92,80869.8,0.0,0.7314,0.00014,23.67795]
[1778410651911,31.91,80869.73,0.0,0.73142,0.00014,23.67414]
[1778410657482,31.91,80869.76,0.0,0.73147,0.00014,23.67196]
[1778410662518,31.9,80870.95,0.0,0.73168,0.00014,23.66304]
[1778410664589,31.9,80870.94,0.0,0.73169,0.00014,23.66278]
[1778410664813,31.9,80870.94,0.0,0.73169,0.00014,23.66278]
[1778410671148,31.89,80869.24,0.0,0.73149,0.00014,23.67118]
[1778410671318,31.89,80869.09,0.0,0.73147,0.00014,23.67176]
[1778410676618,31.89,80869.91,0.0,0.73162,0.00014,23.66544]
[1778410676810,31.89,80869.91,0.0,0.73162,0.00014,23.66544]
[1778410676910,31.88,80869.77,0.0,0.73162,0.00014,23.66564]
[1778410682659,31.88,80869.73,0.0,0.73165,0.00014,23.66394]
[1778410684327,31.88,80869.73,0.0,0.73165,0.00014,23.66394]
[1778410684565,31.88,80869.95,0.0,0.73169,0.00014,23.66228]
[1778410689708,31.87,80867.74,0.0,0.73142,0.00014,23.67384]
[1778410691436,31.87,80867.77,0.0,0.73143,0.00014,23.67333]
[1778410691563,31.87,80867.77,0.0,0.73143,0.00014,23.67333]
[1778410691972,31.87,80867.77,0.0,0.73143,0.00014,23.67333]
[1778410692068,31.87,80867.77,0.0,0.73143,0.00014,23.67333]
[1778410692148,31.87,80868.0,0.0,0.73147,0.00014,23.67161]
[1778410697764,31.86,80868.83,0.0,0.73163,0.00014,23.66469]
[1778410702799,31.85,80868.79,0.0,0.73166,0.00014,23.66342]
[1778410708842,31.85,80869.86,0.0,0.73185,0.00014,23.65509]
[1778410717906,31.84,80869.66,0.0,0.73191,0.00014,23.64981]
[1778410722941,31.83,80868.98,0.0,0.73184,0.00014,23.65254]
[1778410732006,31.82,80868.69,0.0,0.73186,0.00014,23.65178]
[1778410734131,31.82,80869.23,0.0,0.73194,0.00014,23.6482]
[1778410734312,31.82,80869.23,0.0,0.73194,0.00014,23.6482]
[1778410740060,31.81,80868.62,0.0,0.7319,0.00014,23.64999]
[1778410746102,31.81,80868.89,0.0,0.73197,0.00014,23.64669]
[1778410754158,31.8,80868.67,0.0,0.73199,0.00014,23.64587]
[1778410759194,31.8,80869.13,0.0,0.73209,0.00014,23.64172]
[1778410764233,31.79,80868.55,0.0,0.73203,0.00014,23.64394]
[1778410769268,31.79,80868.62,0.0,0.73207,0.00014,23.64223]
[1778410770829,31.79,80868.69,0.0,0.73209,0.00014,23.64155]
[1778410771061,31.79,80868.69,0.0,0.73209,0.00014,23.64155]
[1778410772692,31.78,80868.77,0.0,0.73213,0.00014,23.63664]
[1778410772809,31.78,80868.77,0.0,0.73213,0.00014,23.63664]
[1778410773296,31.78,80868.11,0.0,0.73204,0.00014,23.64043]
[1778410780346,31.78,80867.83,0.0,0.73204,0.00014,23.64035]
[1778410782671,31.78,80867.83,0.0,0.73204,0.00014,23.64035]
[1778410782814,31.78,80867.83,0.0,0.73204,0.00014,23.64035]
[1778410788402,31.77,80867.4,0.0,0.73203,0.00014,23.64084]
[1778410793441,31.76,80865.78,0.0,0.73183,0.00014,23.64941]
[1778410795139,31.76,80864.43,0.0,0.73164,0.00014,23.65742]
[1778410795315,31.76,80864.43,0.0,0.73164,0.00014,23.65742]
[1778410796512,31.76,80862.87,0.0,0.73142,0.00014,23.6667]
[1778410796560,31.76,80862.87,0.0,0.73142,0.00014,23.6667]
[1778410796613,31.76,80862.28,0.0,0.73134,0.00014,23.66976]
[1778410798273,31.76,80862.28,0.0,0.73134,0.00014,23.66976]
[1778410798315,31.76,80862.28,0.0,0.73134,0.00014,23.66976]
[1778410803371,31.75,80862.8,0.0,0.73145,0.00014,23.66543]
[1778410803566,31.75,80864.58,0.0,0.73172,0.00014,23.65398]
[1778410804656,31.75,80865.05,0.0,0.73179,0.00014,23.65084]
[1778410804814,31.75,80865.05,0.0,0.73179,0.00014,23.65084]
[1778410804915,31.75,80864.98,0.0,0.73179,0.00014,23.65101]
[1778410808262,31.75,80865.3,0.0,0.73184,0.00014,23.64879]
[1778410808313,31.75,80865.3,0.0,0.73184,0.00014,23.64879]
[1778410816606,31.74,80864.63,0.0,0.73181,0.00014,23.64997]
[1778410821641,31.73,80862.7,0.0,0.73156,0.00014,23.66047]
[1778410827686,31.73,80862.54,0.0,0.73156,0.00014,23.66013]
[1778410833309,31.72,80862.45,0.0,0.7316,0.00014,23.65552]
[1778410833569,31.72,80862.3,0.0,0.73159,0.00014,23.65619]
[1778410834562,31.72,80862.45,0.0,0.73161,0.00014,23.65502]
[1778410834811,31.72,80862.45,0.0,0.73161,0.00014,23.65502]
[1778410834848,31.72,80864.76,0.0,0.73195,0.00014,23.64061]
[1778410842792,31.71,80862.27,0.0,0.73164,0.00014,23.65402]
[1778410848834,31.71,80862.13,0.0,0.73165,0.00014,23.65338]
[1778410854135,31.71,80862.03,0.0,0.73166,0.00014,23.653]
[1778410854311,31.71,80862.03,0.0,0.73166,0.00014,23.653]
[1778410859911,31.7,80862.9,0.0,0.73182,0.00014,23.64598]
[1778410864946,31.7,80863.15,0.0,0.73188,0.00014,23.64328]
[1778410867680,31.69,80863.65,0.0,0.73196,0.00014,23.63996]
[1778410867814,31.69,80863.65,0.0,0.73196,0.00014,23.63996]
[1778410868808,31.69,80863.68,0.0,0.73198,0.00014,23.6393]
[1778410869059,31.69,80863.68,0.0,0.73198,0.00014,23.6393]
[1778410869117,31.69,80863.68,0.0,0.73198,0.00014,23.63906]
[1778410875016,31.69,80864.2,0.0,0.73209,0.00014,23.63444]
[1778410880333,31.68,80868.54,0.0,0.73274,0.00014,23.60682]
[1778410880563,31.68,80870.99,0.0,0.7331,0.00014,23.59152]
[1778410886093,31.68,80871.52,0.0,0.7332,0.00014,23.58712]
[1778410891128,31.67,80871.8,0.0,0.73329,0.00014,23.58052]
[1778410895071,31.67,80873.88,0.0,0.7336,0.00014,23.56711]
[1778410895310,31.67,80873.88,0.0,0.7336,0.00014,23.56711]
[1778410896676,31.67,80873.75,0.0,0.73359,0.00014,23.56754]
[1778410896813,31.67,80873.75,0.0,0.73359,0.00014,23.56754]
[1778410896912,31.67,80873.75,0.0,0.73359,0.00014,23.56734]
[1778410902206,31.67,80875.98,0.0,0.73394,0.00014,23.55261]
[1778410907376,31.66,80877.76,0.0,0.73421,0.00014,23.5409]
[1778410907561,31.66,80877.76,0.0,0.73421,0.00014,23.54072]
[1778410910262,31.66,80888.84,0.0,0.73582,0.00014,23.47137]
[1778410911269,31.66,80892.63,0.0,0.73637,0.00014,23.44767]
[1778410912603,31.66,80892.34,0.0,0.73633,0.00014,23.44939]
[1778410912814,31.66,80892.34,0.0,0.73633,0.00014,23.44939]
[1778410913333,31.66,80892.34,0.0,0.73633,0.00014,23.44939]
[1778410913560,31.66,80892.34,0.0,0.73633,0.00014,23.44939]
[1778410913414,31.66,80892.41,0.0,0.73634,0.00014,23.44886]
[1778410919325,31.66,80890.57,0.0,0.73609,0.00014,23.4597]
[1778410921339,31.66,80898.44,0.0,0.73723,0.00014,23.41016]
[1778410923353,31.66,80907.61,0.0,0.73855,0.00014,23.35236]
[1778410925367,31.65,80919.37,0.0,0.74024,0.00014,23.27801]
[1778410926374,31.65,80921.01,0.0,0.74048,0.00014,23.26753]
[1778410927178,31.65,80921.01,0.0,0.74048,0.00014,23.26753]
[1778410928558,31.65,80921.08,0.0,0.74049,0.00014,23.26694]
[1778410932416,31.65,80913.81,0.0,0.73947,0.00014,23.31191]
[1778410934923,31.65,80912.39,0.0,0.73928,0.00014,23.3203]
[1778410935063,31.65,80912.39,0.0,0.73928,0.00014,23.3203]
[1778410937062,31.65,80910.74,0.0,0.73906,0.00014,23.33014]
[1778410937313,31.65,80910.74,0.0,0.73906,0.00014,23.33014]
[1778410937451,31.65,80910.57,0.0,0.73904,0.00014,23.33094]
[1778410940472,31.64,80921.02,0.0,0.74055,0.00014,23.26426]
[1778410941479,31.64,80925.86,0.0,0.74124,0.00014,23.23345]
[1778410942486,31.64,80931.68,0.0,0.74208,0.00014,23.19637]
[1778410943106,31.64,80931.68,0.0,0.74208,0.00014,23.19637]
[1778410943312,31.64,80931.68,0.0,0.74208,0.00014,23.19637]
[1778410946931,31.64,80931.87,0.0,0.74212,0.00014,23.19457]
[1778410947066,31.64,80931.87,0.0,0.74212,0.00014,23.19457]
[1778410949694,31.64,80932.49,0.0,0.74221,0.00014,23.19022]
[1778410949811,31.64,80932.49,0.0,0.74221,0.00014,23.19022]
[1778410950542,31.64,80932.96,0.0,0.74228,0.00014,23.18709]
[1778410953563,31.64,80943.27,0.0,0.74378,0.00014,23.1168]
[1778410954570,31.64,80950.01,0.0,0.74474,0.00014,23.07363]
[1778410955929,31.64,80953.45,0.0,0.74523,0.00014,23.05153]
[1778410956076,31.64,80953.45,0.0,0.74523,0.00014,23.05153]
[1778410960500,31.64,80949.12,0.0,0.74462,0.00014,23.07924]
[1778410960568,31.64,80949.12,0.0,0.74462,0.00014,23.07924]
[1778410960612,31.63,80949.06,0.0,0.74461,0.00014,23.07938]
[1778410961800,31.63,80949.06,0.0,0.74461,0.00014,23.07938]
[1778410961811,31.63,80949.06,0.0,0.74461,0.00014,23.07938]
[1778410962626,31.63,80938.76,0.0,0.74316,0.00014,23.14465]
[1778410965647,31.63,80941.33,0.0,0.74355,0.00014,23.12742]
[1778410970191,31.63,80941.22,0.0,0.74355,0.00014,23.12729]
[1778410970313,31.63,80941.22,0.0,0.74355,0.00014,23.12729]
[1778410970529,31.63,80941.22,0.0,0.74355,0.00014,23.12729]
[1778410970570,31.63,80941.22,0.0,0.74355,0.00014,23.12729]
[1778410970572,31.63,80943.54,0.0,0.74389,0.00014,23.11193]
[1778410972700,31.62,80941.69,0.0,0.74364,0.00014,23.12318]
[1778410973707,31.62,80938.8,0.0,0.74324,0.00014,23.14132]
[1778410974714,31.62,80937.75,0.0,0.74309,0.00014,23.14772]
[1778410975645,31.62,80937.75,0.0,0.74309,0.00014,23.14772]
[1778410975809,31.62,80937.75,0.0,0.74309,0.00014,23.14772]
[1778410975910,31.62,80935.95,0.0,0.74285,0.00014,23.15855]
[1778410981763,31.61,80934.75,0.0,0.74271,0.00014,23.16456]
[1778410988452,31.61,80934.61,0.0,0.74273,0.00014,23.16385]
[1778410991602,31.6,80935.18,0.0,0.74284,0.00014,23.159]
[1778410991816,31.6,80935.18,0.0,0.74284,0.00014,23.159]
[1778410991834,31.6,80935.25,0.0,0.74286,0.00014,23.15794]
[1778410997876,31.6,80935.11,0.0,0.74288,0.00014,23.15701]
[1778411002913,31.59,80938.28,0.0,0.74336,0.00014,23.13535]
[1778411006941,31.59,80941.14,0.0,0.74379,0.00014,23.11598]
[1778411011976,31.58,80945.7,0.0,0.74449,0.00014,23.08159]
[1778411012983,31.58,80949.01,0.0,0.74496,0.00014,23.06014]
[1778411019025,31.58,80948.98,0.0,0.74499,0.00014,23.05899]
[1778411024060,31.57,80949.91,0.0,0.74514,0.00014,23.05189]
[1778411029095,31.57,80951.51,0.0,0.74539,0.00014,23.04049]
[1778411034130,31.57,80951.95,0.0,0.74548,0.00014,23.03655]
[1778411042186,31.56,80951.18,0.0,0.74541,0.00014,23.03973]
[1778411043193,31.56,80948.8,0.0,0.74507,0.00014,23.05478]
[1778411045207,31.56,80946.93,0.0,0.74482,0.00014,23.06627]
[1778411051249,31.55,80944.86,0.0,0.74456,0.00014,23.07806]
[1778411056284,31.55,80945.7,0.0,0.7447,0.00014,23.07133]
[1778411059305,31.55,80940.68,0.0,0.74401,0.00014,23.1027]
[1778411061319,31.54,80938.75,0.0,0.74375,0.00014,23.11445]
[1778411062326,31.54,80934.95,0.0,0.74321,0.00014,23.13843]
[1778411063333,31.54,80931.98,0.0,0.7428,0.00014,23.15708]
[1778411071389,31.53,80931.0,0.0,0.74274,0.00014,23.15677]
[1778411076424,31.53,80928.99,0.0,0.74249,0.00014,23.16799]
[1778411081459,31.52,80928.99,0.0,0.74252,0.00014,23.16637]
[1778411086494,31.52,80927.19,0.0,0.7423,0.00014,23.17623]
[1778411091529,31.51,80925.08,0.0,0.74203,0.00014,23.18813]
[1778411098579,31.51,80924.87,0.0,0.74205,0.00014,23.18737]
[1778411101601,31.5,80920.78,0.0,0.74148,0.00014,23.21254]
[1778411106635,31.5,80919.67,0.0,0.74136,0.00014,23.21801]
[1778411112677,31.49,80918.18,0.0,0.74118,0.00014,23.22592]
[1778411119726,31.49,80917.58,0.0,0.74112,0.00014,23.22827]
[1778411127782,31.48,80916.75,0.0,0.74106,0.00014,23.23111]
[1778411132817,31.47,80916.72,0.0,0.74111,0.00014,23.22585]
[1778411137852,31.47,80915.82,0.0,0.74101,0.00014,23.23011]
[1778411145908,31.46,80915.35,0.0,0.74098,0.00014,23.2312]
[1778411149936,31.46,80912.86,0.0,0.74064,0.00014,23.24629]
[1778411155983,31.46,80911.04,0.0,0.74041,0.00014,23.25671]
[1778411161020,31.45,80909.26,0.0,0.74018,0.00014,23.2669]
[1778411163042,31.45,80906.02,0.0,0.73972,0.00014,23.287]
[1778411168077,31.45,80903.78,0.0,0.73943,0.00014,23.29991]
[1778411170092,31.44,80906.06,0.0,0.73976,0.00014,23.28503]
[1778411174645,31.44,80906.48,0.0,0.73983,0.00014,23.28207]
[1778411176567,31.44,80904.35,0.0,0.73953,0.00014,23.29515]
[1778411176645,31.44,80904.1,0.0,0.7395,0.00014,23.29658]
[1778411183183,31.44,80903.71,0.0,0.73948,0.00014,23.29745]
[1778411189225,31.43,80903.95,0.0,0.73956,0.00014,23.294]
[1778411194117,31.43,80903.91,0.0,0.73956,0.00014,23.29393]
[1778411194317,31.43,80903.91,0.0,0.73956,0.00014,23.29393]
[1778411194342,31.42,80904.33,0.0,0.73967,0.00014,23.28604]
[1778411196575,31.42,80904.33,0.0,0.73967,0.00014,23.28604]
[1778411196816,31.42,80904.33,0.0,0.73967,0.00014,23.28604]
[1778411196676,31.42,80904.33,0.0,0.73968,0.00014,23.2854]
[1778411203323,31.42,80903.75,0.0,0.73964,0.00014,23.28721]
[1778411204409,31.41,80908.3,0.0,0.7403,0.00014,23.25806]
[1778411206563,31.41,80909.52,0.0,0.74048,0.00014,23.25011]
[1778411206660,31.41,80909.39,0.0,0.74047,0.00014,23.25075]
[1778411208412,31.41,80909.61,0.0,0.7405,0.00014,23.24916]
[1778411208562,31.41,80909.61,0.0,0.7405,0.00014,23.24916]
[1778411213393,31.41,80915.49,0.0,0.74137,0.00014,23.21069]
[1778411216778,31.41,80916.32,0.0,0.74149,0.00014,23.20513]
[1778411216814,31.41,80916.32,0.0,0.74149,0.00014,23.20513]
[1778411216923,31.41,80916.32,0.0,0.74149,0.00014,23.20513]
[1778411217066,31.41,80916.32,0.0,0.74149,0.00014,23.20513]
[1778411217423,31.41,80916.31,0.0,0.7415,0.00014,23.20495]
[1778411223465,31.4,80917.11,0.0,0.74163,0.00014,23.19909]
[1778411224442,31.4,80917.11,0.0,0.74163,0.00014,23.19909]
[1778411224565,31.4,80917.11,0.0,0.74163,0.00014,23.19909]
[1778411230514,31.4,80917.06,0.0,0.74164,0.00014,23.19859]
[1778411236556,31.4,80917.06,0.0,0.74165,0.00014,23.19788]
[1778411241591,31.4,80918.28,0.0,0.74184,0.00014,23.18951]
[1778411244375,31.4,80919.12,0.0,0.74196,0.00014,23.18393]
[1778411244428,31.4,80919.12,0.0,0.74196,0.00014,23.18393]
[1778411244567,31.4,80919.12,0.0,0.74196,0.00014,23.18393]
[1778411244612,31.4,80919.15,0.0,0.74197,0.00014,23.18364]
[1778411249647,31.4,80920.01,0.0,0.7421,0.00014,23.17765]
[1778411254682,31.39,80920.54,0.0,0.74222,0.00014,23.16985]
[1778411260724,31.39,80920.38,0.0,0.7422,0.00014,23.17035]
[1778411266766,31.39,80920.34,0.0,0.74221,0.00014,23.17008]
[1778411267693,31.39,80920.34,0.0,0.74221,0.00014,23.17008]
[1778411267698,31.39,80920.34,0.0,0.74221,0.00014,23.17008]
[1778411267812,31.39,80920.34,0.0,0.74221,0.00014,23.17008]
[1778411267912,31.39,80920.38,0.0,0.74222,0.00014,23.16974]
[1778411273815,31.39,80918.09,0.0,0.7419,0.00014,23.18383]
[1778411276311,31.39,80918.12,0.0,0.74191,0.00014,23.18344]
[1778411276374,31.39,80918.12,0.0,0.74191,0.00014,23.18344]
[1778411276568,31.39,80918.12,0.0,0.74191,0.00014,23.18344]
[1778411276640,31.39,80918.12,0.0,0.74191,0.00014,23.18333]
[1778411281871,31.39,80916.8,0.0,0.74173,0.00014,23.19127]
[1778411283238,31.38,80916.4,0.0,0.74168,0.00014,23.19372]
[1778411283320,31.38,80916.4,0.0,0.74168,0.00014,23.19372]
[1778411283450,31.38,80916.4,0.0,0.74168,0.00014,23.19372]
[1778411283566,31.38,80916.4,0.0,0.74168,0.00014,23.19372]
[1778411283885,31.38,80916.87,0.0,0.74175,0.00014,23.19061]
[1778411288920,31.38,80915.86,0.0,0.74161,0.00014,23.19651]
[1778411293955,31.38,80912.33,0.0,0.74112,0.00014,23.21849]
[1778411295019,31.38,80912.33,0.0,0.74112,0.00014,23.21849]
[1778411295065,31.38,80912.33,0.0,0.74112,0.00014,23.21849]
[1778411295079,31.38,80912.33,0.0,0.74112,0.00014,23.21849]
[1778411295318,31.38,80912.33,0.0,0.74112,0.00014,23.21849]
[1778411295419,31.38,80911.42,0.0,0.74099,0.00014,23.22404]
[1778411299998,31.38,80904.52,0.0,0.74001,0.00014,23.26743]
[1778411301316,31.38,80904.52,0.0,0.74001,0.00014,23.26743]
[1778411301537,31.38,80904.52,0.0,0.74001,0.00014,23.26743]
[1778411301582,31.38,80904.52,0.0,0.74001,0.00014,23.26743]
[1778411301639,31.38,80904.27,0.0,0.73998,0.00014,23.26875]
[1778411306991,31.38,80902.07,0.0,0.73968,0.00014,23.2823]
[1778411307068,31.38,80902.07,0.0,0.73968,0.00014,23.2823]
[1778411310687,31.37,80899.45,0.0,0.73931,0.00014,23.29856]
[1778411310813,31.37,80899.45,0.0,0.73931,0.00014,23.29856]
[1778411310905,31.37,80898.01,0.0,0.7391,0.00014,23.30742]
[1778411311196,31.37,80898.01,0.0,0.7391,0.00014,23.30742]
[1778411311313,31.37,80898.01,0.0,0.7391,0.00014,23.30742]
[1778411315574,31.37,80896.25,0.0,0.73889,0.00014,23.31402]
[1778411315813,31.37,80896.25,0.0,0.73889,0.00014,23.31402]
[1778411319477,31.37,80894.03,0.0,0.73858,0.00014,23.32743]
[1778411319563,31.37,80894.03,0.0,0.73858,0.00014,23.32743]
[1778411319629,31.37,80893.23,0.0,0.73847,0.00014,23.33235]
[1778411320031,31.37,80893.23,0.0,0.73847,0.00014,23.33235]
[1778411320062,31.37,80893.23,0.0,0.73847,0.00014,23.33235]
[1778411325172,31.36,80890.12,0.0,0.73804,0.00014,23.35105]
[1778411328766,31.36,80889.33,0.0,0.73793,0.00014,23.35581]
[1778411328812,31.36,80889.33,0.0,0.73793,0.00014,23.35581]
[1778411328910,31.36,80886.34,0.0,0.7375,0.00014,23.37464]
[1778411329251,31.36,80886.34,0.0,0.7375,0.00014,23.37464]
[1778411329313,31.36,80886.34,0.0,0.7375,0.00014,23.37464]
[1778411335242,31.36,80884.32,0.0,0.73722,0.00015,23.38674]
[1778411337068,31.36,80884.32,0.0,0.73722,0.00015,23.38674]
[1778411337316,31.36,80884.32,0.0,0.73722,0.00015,23.38674]
[1778411337718,31.36,80884.32,0.0,0.73722,0.00015,23.38674]
[1778411337817,31.36,80884.32,0.0,0.73722,0.00015,23.38674]
[1778411337819,31.36,80883.37,0.0,0.73709,0.00015,23.39255]
[1778411343299,31.36,80885.03,0.0,0.73734,0.00015,23.38149]
[1778411344630,31.36,80885.03,0.0,0.73734,0.00015,23.38149]
[1778411344811,31.36,80885.03,0.0,0.73734,0.00015,23.38149]
[1778411344911,31.36,80885.55,0.0,0.73742,0.00014,23.37813]
[1778411345501,31.36,80885.55,0.0,0.73742,0.00014,23.37813]
[1778411345567,31.36,80885.55,0.0,0.73742,0.00014,23.37813]
[1778411351355,31.36,80883.98,0.0,0.7372,0.00015,23.38753]
[1778411357397,31.35,80883.73,0.0,0.73718,0.00015,23.38865]
[1778411359409,31.35,80883.18,0.0,0.7371,0.00015,23.39204]
[1778411359562,31.35,80883.18,0.0,0.7371,0.00015,23.39204]
[1778411359661,31.35,80882.63,0.0,0.73702,0.00015,23.39544]
[1778411360339,31.35,80882.63,0.0,0.73702,0.00015,23.39544]
[1778411360577,31.35,80882.63,0.0,0.73702,0.00015,23.39544]
[1778411366122,31.35,80880.83,0.0,0.73677,0.00015,23.4063]
[1778411366312,31.35,80880.83,0.0,0.73677,0.00015,23.4063]
[1778411366460,31.35,80879.58,0.0,0.73659,0.00015,23.4141]
[1778411367190,31.35,80879.58,0.0,0.73659,0.00015,23.4141]
[1778411367316,31.35,80879.58,0.0,0.73659,0.00015,23.4141]
[1778411373509,31.35,80879.33,0.0,0.73659,0.00015,23.41112]
[1778411376720,31.35,80878.86,0.0,0.73653,0.00015,23.41391]
[1778411376812,31.35,80878.86,0.0,0.73653,0.00015,23.41391]
[1778411376887,31.35,80878.86,0.0,0.73653,0.00015,23.41382]
[1778411377064,31.35,80878.86,0.0,0.73653,0.00015,23.41382]
[1778411377315,31.35,80878.86,0.0,0.73653,0.00015,23.41382]
[1778411382572,31.35,80875.98,0.0,0.73612,0.00015,23.43161]
[1778411383559,31.35,80875.98,0.0,0.73612,0.00015,23.43161]
[1778411383812,31.35,80875.98,0.0,0.73612,0.00015,23.43161]
[1778411383912,31.35,80875.95,0.0,0.73611,0.00015,23.43177]
[1778411384930,31.35,80875.95,0.0,0.73611,0.00015,23.43177]
[1778411385074,31.35,80876.3,0.0,0.73617,0.00015,23.42953]
[1778411388249,31.35,80869.69,0.0,0.73521,0.00015,23.47094]
[1778411388313,31.35,80869.69,0.0,0.73521,0.00015,23.47094]
[1778411393118,31.35,80870.28,0.0,0.7353,0.00015,23.46687]
[1778411393314,31.35,80870.28,0.0,0.7353,0.00015,23.46687]
[1778411393509,31.35,80870.28,0.0,0.7353,0.00015,23.46687]
[1778411393559,31.35,80870.28,0.0,0.7353,0.00015,23.46687]
[1778411393652,31.35,80870.32,0.0,0.73531,0.00015,23.46655]
[1778411400701,31.34,80869.47,0.0,0.73519,0.00015,23.47138]
[1778411403903,31.34,80868.95,0.0,0.73512,0.00015,23.4745]
[1778411404059,31.34,80868.95,0.0,0.73512,0.00015,23.4745]
[1778411404054,31.34,80867.76,0.0,0.73495,0.00015,23.48189]
[1778411404729,31.34,80867.9,0.0,0.73497,0.00015,23.48094]
[1778411405430,31.34,80867.9,0.0,0.73497,0.00015,23.48094]
[1778411405562,31.34,80867.9,0.0,0.73497,0.00015,23.48094]
[1778411410516,31.34,80865.07,0.0,0.73457,0.00015,23.49828]
[1778411410561,31.34,80865.07,0.0,0.73457,0.00015,23.49828]
[1778411410771,31.34,80863.79,0.0,0.73438,0.00015,23.5062]
[1778411411492,31.34,80863.79,0.0,0.73438,0.00015,23.5062]
[1778411411563,31.34,80863.79,0.0,0.73438,0.00015,23.5062]
[1778411413729,31.34,80860.48,0.0,0.73391,0.00015,23.52669]
[1778411413815,31.34,80860.48,0.0,0.73391,0.00015,23.52669]
[1778411418828,31.34,80865.34,0.0,0.73463,0.00015,23.49547]
[1778411419204,31.34,80865.34,0.0,0.73463,0.00015,23.49547]
[1778411419312,31.34,80865.34,0.0,0.73463,0.00015,23.49547]
[1778411419835,31.34,80867.07,0.0,0.73489,0.00015,23.48453]
[1778411421042,31.34,80867.07,0.0,0.73489,0.00015,23.48453]
[1778411421066,31.34,80867.07,0.0,0.73489,0.00015,23.48453]
[1778411426923,31.34,80866.53,0.0,0.73482,0.00015,23.48744]
[1778411427064,31.34,80866.53,0.0,0.73482,0.00015,23.48744]
[1778411433937,31.33,80867.0,0.0,0.73493,0.00015,23.47993]
[1778411434734,31.33,80867.0,0.0,0.73493,0.00015,23.47993]
[1778411434811,31.33,80867.0,0.0,0.73493,0.00015,23.47993]
[1778411434944,31.33,80870.66,0.0,0.73546,0.00015,23.45687]
[1778411436718,31.33,80870.34,0.0,0.73542,0.00015,23.45883]
[1778411436813,31.33,80870.34,0.0,0.73542,0.00015,23.45883]
[1778411441993,31.33,80872.86,0.0,0.73579,0.00015,23.44259]
[1778411443384,31.33,80872.93,0.0,0.7358,0.00015,23.44205]
[1778411443559,31.33,80872.93,0.0,0.7358,0.00015,23.44205]
[1778411444007,31.33,80872.86,0.0,0.7358,0.00015,23.44238]
[1778411446128,31.33,80874.45,0.0,0.73603,0.00015,23.43215]
[1778411446150,31.33,80874.45,0.0,0.73603,0.00015,23.43215]
[1778411447787,31.33,80878.02,0.0,0.73655,0.00015,23.40955]
[1778411447813,31.33,80878.02,0.0,0.73655,0.00015,23.40955]
[1778411456092,31.33,80881.91,0.0,0.73713,0.00015,23.38441]
[1778411457306,31.33,80881.98,0.0,0.73714,0.00015,23.3839]
[1778411458564,31.33,80881.53,0.0,0.73708,0.00015,23.38668]
[1778411459113,31.33,80881.21,0.0,0.73704,0.00015,23.38863]
[1778411459868,31.33,80881.21,0.0,0.73704,0.00015,23.38863]
[1778411460064,31.33,80881.21,0.0,0.73704,0.00015,23.38863]
[1778411465155,31.33,80880.98,0.0,0.73701,0.00015,23.3896]
[1778411467676,31.33,80880.98,0.0,0.73701,0.00015,23.3896]
[1778411467817,31.33,80880.98,0.0,0.73701,0.00015,23.3896]
[1778411476232,31.32,80881.69,0.0,0.73714,0.00015,23.38418]
[1778411484299,31.32,80881.69,0.0,0.73714,0.00015,23.38418]
[1778411484562,31.32,80881.69,0.0,0.73714,0.00015,23.38418]
[1778411484831,31.32,80878.54,0.0,0.7367,0.00015,23.40327]
[1778411486564,31.32,80876.94,0.0,0.73647,0.00015,23.41325]
[1778411486949,31.32,80876.94,0.0,0.73647,0.00015,23.41325]
[1778411487063,31.32,80876.94,0.0,0.73647,0.00015,23.41325]
[1778411487050,31.32,80876.94,0.0,0.73647,0.00015,23.41313]
[1778411493351,31.32,80875.16,0.0,0.73625,0.00015,23.41977]
[1778411495706,31.32,80875.16,0.0,0.73625,0.00015,23.41977]
[1778411495818,31.32,80875.16,0.0,0.73625,0.00015,23.41977]
[1778411499851,31.32,80875.18,0.0,0.73626,0.00015,23.4194]
[1778411500101,31.31,80874.86,0.0,0.73621,0.00015,23.42129]
[1778411500311,31.31,80874.86,0.0,0.73621,0.00015,23.42129]
[1778411500364,31.31,80874.86,0.0,0.73621,0.00015,23.42129]
[1778411500575,31.31,80874.86,0.0,0.73621,0.00015,23.42129]
[1778411500631,31.31,80876.08,0.0,0.73639,0.00015,23.41354]
[1778411505570,31.31,80876.86,0.0,0.73651,0.00015,23.40839]
[1778411506559,31.31,80877.03,0.0,0.73654,0.00015,23.40707]
[1778411506617,31.31,80875.88,0.0,0.73638,0.00015,23.41421]
[1778411507824,31.31,80875.88,0.0,0.73638,0.00015,23.41421]
[1778411508064,31.31,80875.88,0.0,0.73638,0.00015,23.41421]
[1778411510946,31.31,80875.88,0.0,0.73638,0.00015,23.41409]
[1778411511060,31.31,80875.88,0.0,0.73638,0.00015,23.41409]
[1778411516512,31.31,80877.84,0.0,0.73669,0.00015,23.40072]
[1778411519606,31.31,80878.07,0.0,0.73672,0.00015,23.39906]
[1778411519811,31.31,80878.07,0.0,0.73672,0.00015,23.39906]
[1778411525575,31.31,80877.34,0.0,0.73663,0.00015,23.40292]
[1778411530837,31.3,80878.0,0.0,0.73674,0.00015,23.39833]
[1778411533168,31.3,80880.82,0.0,0.73715,0.00015,23.38032]
[1778411533312,31.3,80881.18,0.0,0.73721,0.00015,23.37796]
[1778411534570,31.3,80881.25,0.0,0.73722,0.00015,23.37743]
[1778411535043,31.3,80881.25,0.0,0.73722,0.00015,23.37743]
[1778411535061,31.3,80881.25,0.0,0.73722,0.00015,23.37743]
[1778411535072,31.3,80882.8,0.0,0.73745,0.00015,23.36754]
[1778411540681,31.3,80887.35,0.0,0.73811,0.00015,23.33839]
[1778411545716,31.3,80888.04,0.0,0.73822,0.00015,23.33375]
[1778411546536,31.3,80888.04,0.0,0.73822,0.00015,23.33375]
[1778411546564,31.3,80888.04,0.0,0.73822,0.00015,23.33375]
[1778411547631,31.3,80887.89,0.0,0.7382,0.00015,23.33465]
[1778411547809,31.3,80887.89,0.0,0.7382,0.00015,23.33465]
[1778411547910,31.3,80887.75,0.0,0.73818,0.00015,23.33549]
[1778411552131,31.3,80891.5,0.0,0.73873,0.00014,23.31153]
[1778411552316,31.3,80893.7,0.0,0.73907,0.00014,23.29356]
[1778411558809,31.3,80894.89,0.0,0.73925,0.00014,23.28573]
[1778411560347,31.3,80894.89,0.0,0.73925,0.00014,23.28573]
[1778411560569,31.3,80894.89,0.0,0.73925,0.00014,23.28573]
[1778411562544,31.3,80894.89,0.0,0.73925,0.00014,23.28566]
[1778411562558,31.3,80894.89,0.0,0.73925,0.00014,23.28566]
[1778411562837,31.3,80894.92,0.0,0.73925,0.00014,23.28558]
[1778411567872,31.3,80895.5,0.0,0.73934,0.00014,23.28165]
[1778411568835,31.3,80895.5,0.0,0.73934,0.00014,23.28165]
[1778411569061,31.3,80895.5,0.0,0.73934,0.00014,23.28165]
[1778411574921,31.3,80896.16,0.0,0.73945,0.00014,23.2771]
[1778411579956,31.3,80896.87,0.0,0.73956,0.00014,23.27224]
[1778411583984,31.29,80906.51,0.0,0.74095,0.00014,23.21042]
[1778411586049,31.29,80908.08,0.0,0.74118,0.00014,23.20019]
[1778411586061,31.29,80908.08,0.0,0.74118,0.00014,23.20019]
[1778411587886,31.29,80909.77,0.0,0.74143,0.00014,23.18905]
[1778411588061,31.29,80909.77,0.0,0.74143,0.00014,23.18905]
[1778411588125,31.29,80910.62,0.0,0.74156,0.00014,23.18345]
[1778411594054,31.29,80910.88,0.0,0.74161,0.00014,23.18138]
[1778411599089,31.29,80912.1,0.0,0.74179,0.00014,23.17299]
[1778411604125,31.29,80912.23,0.0,0.74182,0.00014,23.17167]
[1778411609160,31.29,80912.14,0.0,0.74182,0.00014,23.17182]
[1778411614195,31.28,80912.49,0.0,0.7419,0.00014,23.16524]
[1778411620237,31.28,80910.35,0.0,0.7416,0.00014,23.17852]
[1778411622771,31.28,80910.35,0.0,0.7416,0.00014,23.17852]
[1778411622816,31.28,80910.35,0.0,0.7416,0.00014,23.17852]
[1778411628293,31.28,80910.8,0.0,0.74168,0.00014,23.17503]
[1778411630017,31.28,80911.13,0.0,0.74173,0.00014,23.17284]
[1778411630069,31.28,80911.13,0.0,0.74173,0.00014,23.17284]
[1778411630110,31.28,80911.13,0.0,0.74173,0.00014,23.17277]
[1778411631415,31.28,80911.04,0.0,0.74172,0.00014,23.17335]
[1778411631560,31.28,80911.04,0.0,0.74172,0.00014,23.17335]
[1778411637356,31.28,80911.56,0.0,0.7418,0.00014,23.16958]
[1778411639871,31.28,80911.56,0.0,0.7418,0.00014,23.16958]
[1778411640061,31.28,80911.56,0.0,0.7418,0.00014,23.16958]
[1778411640132,31.28,80911.64,0.0,0.74182,0.00014,23.16889]
[1778411646207,31.28,80911.64,0.0,0.74182,0.00014,23.16889]
[1778411649499,31.28,80911.49,0.0,0.74181,0.00014,23.16932]
[1778411649564,31.28,80911.49,0.0,0.74181,0.00014,23.16932]
[1778411656491,31.28,80911.52,0.0,0.74182,0.00014,23.16866]
[1778411660098,31.27,80908.69,0.0,0.74142,0.00014,23.1867]
[1778411660310,31.27,80908.69,0.0,0.74142,0.00014,23.1867]
[1778411662511,31.27,80906.04,0.0,0.74104,0.00014,23.20343]
[1778411662562,31.27,80906.04,0.0,0.74104,0.00014,23.20343]
[1778411662612,31.27,80905.31,0.0,0.74094,0.00014,23.20801]
[1778411669582,31.27,80904.89,0.0,0.74088,0.00014,23.21034]
[1778411676631,31.27,80904.78,0.0,0.7409,0.00014,23.207]
[1778411680699,31.27,80903.09,0.0,0.74066,0.00014,23.21756]
[1778411680812,31.27,80903.09,0.0,0.74066,0.00014,23.21756]
[1778411686701,31.27,80902.93,0.0,0.74065,0.00014,23.21793]
[1778411689453,31.27,80902.65,0.0,0.74061,0.00014,23.21954]
[1778411689560,31.27,80902.65,0.0,0.74061,0.00014,23.21954]
[1778411689724,31.27,80902.68,0.0,0.74062,0.00014,23.21925]
[1778411695765,31.27,80902.61,0.0,0.74062,0.00014,23.21912]
[1778411699113,31.27,80901.78,0.0,0.7405,0.00014,23.22423]
[1778411699310,31.27,80901.78,0.0,0.7405,0.00014,23.22423]
[1778411701444,31.26,80901.6,0.0,0.74049,0.00014,23.22506]
[1778411701564,31.26,80901.6,0.0,0.74049,0.00014,23.22506]
[1778411701663,31.26,80901.6,0.0,0.74049,0.00014,23.22496]
[1778411706841,31.26,80901.64,0.0,0.7405,0.00014,23.22419]
[1778411711876,31.26,80902.37,0.0,0.74062,0.00014,23.21916]
[1778411714018,31.26,80905.99,0.0,0.74114,0.00014,23.19597]
[1778411714065,31.26,80905.99,0.0,0.74114,0.00014,23.19597]
[1778411716542,31.26,80907.9,0.0,0.74142,0.00014,23.18377]
[1778411716563,31.26,80907.9,0.0,0.74142,0.00014,23.18377]
[1778411716664,31.26,80907.9,0.0,0.74141,0.00014,23.18383]
[1778411728996,31.26,80907.93,0.0,0.74142,0.00014,23.18353]
[1778411730846,31.26,80907.93,0.0,0.74142,0.00014,23.18353]
[1778411731062,31.26,80907.93,0.0,0.74142,0.00014,23.18353]
[1778411737052,31.26,80906.11,0.0,0.74119,0.00014,23.19091]
[1778411740082,31.26,80906.0,0.0,0.74117,0.00014,23.19162]
[1778411740310,31.26,80906.0,0.0,0.74117,0.00014,23.19162]
[1778411742505,31.26,80905.74,0.0,0.74114,0.00014,23.1933]
[1778411742562,31.26,80905.74,0.0,0.74114,0.00014,23.1933]
[1778411743094,31.26,80906.18,0.0,0.7412,0.00014,23.19048]
[1778411745090,31.26,80906.18,0.0,0.7412,0.00014,23.19048]
[1778411745310,31.26,80906.18,0.0,0.7412,0.00014,23.19048]
[1778411758215,31.26,80910.91,0.0,0.74189,0.00014,23.15977]
[1778411762511,31.26,80911.03,0.0,0.74191,0.00014,23.15896]
[1778411762559,31.26,80911.03,0.0,0.74191,0.00014,23.15896]
[1778411765109,31.26,80911.39,0.0,0.74196,0.00014,23.15657]
[1778411765310,31.26,80911.39,0.0,0.74196,0.00014,23.15657]
[1778411765411,31.26,80911.39,0.0,0.74196,0.00014,23.15655]
[1778411771306,31.26,80911.39,0.0,0.74196,0.00014,23.15648]
[1778411776341,31.26,80911.9,0.0,0.74204,0.00014,23.15316]
[1778411786646,31.26,80912.17,0.0,0.74208,0.00014,23.15142]
[1778411789381,31.26,80912.17,0.0,0.74208,0.00014,23.1514]
[1778411789432,31.26,80912.18,0.0,0.74208,0.00014,23.15133]
[1778411789560,31.26,80912.18,0.0,0.74208,0.00014,23.15133]
[1778411789661,31.26,80912.18,0.0,0.74208,0.00014,23.15133]
[1778411798495,31.26,80912.32,0.0,0.74212,0.00014,23.14648]
[1778411805544,31.26,80912.32,0.0,0.74212,0.00014,23.14649]
[1778411806551,31.26,80914.27,0.0,0.7424,0.00014,23.13395]
[1778411813154,31.26,80914.27,0.0,0.7424,0.00014,23.13395]
[1778411813311,31.26,80914.27,0.0,0.7424,0.00014,23.13395]
[1778411813320,31.26,80914.34,0.0,0.74241,0.00014,23.13359]
[1778411816440,31.26,80914.31,0.0,0.74241,0.00014,23.1338]
[1778411816563,31.26,80914.31,0.0,0.74241,0.00014,23.1338]
[1778411816664,31.26,80914.31,0.0,0.74241,0.00014,23.13383]
[1778411818635,31.26,80912.0,0.0,0.74207,0.00014,23.14871]
[1778411823670,31.26,80911.0,0.0,0.74193,0.00014,23.15509]
[1778411833742,31.26,80911.61,0.0,0.74202,0.00014,23.15106]
[1778411839102,31.26,80911.45,0.0,0.742,0.00014,23.15207]
[1778411840569,31.26,80911.45,0.0,0.742,0.00014,23.15203]
[1778411841798,31.26,80911.49,0.0,0.74201,0.00014,23.15175]
[1778411843649,31.26,80911.22,0.0,0.74197,0.00014,23.15348]
[1778411843809,31.26,80911.22,0.0,0.74197,0.00014,23.15348]
[1778411848726,31.26,80915.42,0.0,0.74257,0.00014,23.12648]
[1778411848812,31.26,80915.42,0.0,0.74257,0.00014,23.12648]
[1778411849211,31.26,80915.42,0.0,0.74257,0.00014,23.12648]
[1778411849312,31.26,80915.42,0.0,0.74257,0.00014,23.12648]
[1778411849413,31.26,80915.42,0.0,0.74257,0.00014,23.12649]
[1778411852867,31.26,80915.53,0.0,0.74261,0.00014,23.12189]
[1778411853063,31.26,80915.53,0.0,0.74261,0.00014,23.12189]
[1778411867980,31.26,80915.56,0.0,0.74261,0.00014,23.12186]
[1778411873018,31.26,80915.49,0.0,0.7426,0.00014,23.12236]
[1778411874601,31.26,80914.98,0.0,0.74253,0.00014,23.12566]
[1778411874815,31.26,80914.98,0.0,0.74253,0.00014,23.12566]
[1778411875308,31.26,80914.98,0.0,0.74253,0.00014,23.12566]
[1778411875409,31.26,80913.99,0.0,0.74238,0.00014,23.13203]
[1778411875559,31.26,80913.99,0.0,0.74238,0.00014,23.13203]
[1778411881075,31.26,80911.0,0.0,0.74195,0.00014,23.1512]
[1778411882945,31.26,80910.44,0.0,0.74187,0.00014,23.15477]
[1778411883069,31.26,80910.44,0.0,0.74187,0.00014,23.15477]
[1778411885400,31.26,80909.69,0.0,0.74177,0.00014,23.15956]
[1778411885571,31.26,80906.87,0.0,0.74136,0.00014,23.1776]
[1778411888137,31.26,80903.85,0.0,0.74093,0.00014,23.19686]
[1778411888312,31.26,80903.85,0.0,0.74093,0.00014,23.19686]
[1778411888413,31.26,80903.85,0.0,0.74093,0.00014,23.19679]
[1778411890731,31.26,80903.85,0.0,0.74093,0.00014,23.19679]
[1778411890811,31.26,80903.85,0.0,0.74093,0.00014,23.19679]
[1778411892153,31.26,80890.14,0.0,0.73894,0.00015,23.28425]
[1778411893160,31.26,80888.74,0.0,0.73874,0.00015,23.29308]
[1778411894037,31.26,80888.74,0.0,0.73874,0.00015,23.29308]
[1778411894064,31.26,80888.74,0.0,0.73874,0.00015,23.29308]
[1778411895978,31.26,80888.2,0.0,0.73867,0.00015,23.29633]
[1778411896063,31.26,80888.2,0.0,0.73867,0.00015,23.29633]
[1778411896084,31.26,80888.2,0.0,0.73867,0.00015,23.29633]
[1778411896312,31.26,80888.2,0.0,0.73867,0.00015,23.29633]
[1778411896408,31.26,80887.1,0.0,0.73851,0.00015,23.30323]
[1778411899156,31.25,80887.13,0.0,0.73852,0.00015,23.30284]
[1778411899315,31.25,80887.13,0.0,0.73852,0.00015,23.30284]
[1778411904525,31.25,80886.88,0.0,0.73849,0.00015,23.30395]
[1778411904564,31.25,80886.88,0.0,0.73849,0.00015,23.30395]
[1778411908141,31.25,80885.54,0.0,0.73831,0.00015,23.31195]
[1778411908311,31.25,80885.54,0.0,0.73831,0.00015,23.31195]
[1778411908411,31.25,80885.46,0.0,0.73831,0.00015,23.31216]
[1778411914307,31.25,80885.63,0.0,0.73837,0.00015,23.30623]
[1778411919342,31.24,80883.69,0.0,0.73811,0.00015,23.31775]
[1778411922363,31.24,80878.3,0.0,0.73734,0.00015,23.35138]
[1778411922974,31.24,80878.3,0.0,0.73734,0.00015,23.35138]
[1778411923068,31.24,80878.3,0.0,0.73734,0.00015,23.35138]
[1778411924168,31.24,80877.52,0.0,0.73723,0.00015,23.35611]
[1778411924309,31.24,80877.52,0.0,0.73723,0.00015,23.35611]
[1778411924572,31.24,80877.52,0.0,0.73723,0.00015,23.35611]
[1778411924410,31.24,80877.52,0.0,0.73723,0.00015,23.35589]
[1778411924813,31.24,80877.52,0.0,0.73723,0.00015,23.35589]
[1778411930419,31.24,80875.62,0.0,0.73699,0.00015,23.36655]
[1778411933944,31.23,80873.15,0.0,0.73664,0.00015,23.38172]
[1778411934065,31.23,80873.15,0.0,0.73664,0.00015,23.38172]
[1778411934906,31.23,80872.67,0.0,0.73657,0.00015,23.38459]
[1778411935069,31.23,80872.67,0.0,0.73657,0.00015,23.38459]
[1778411935454,31.23,80872.73,0.0,0.73658,0.00015,23.38403]
[1778411937499,31.23,80871.57,0.0,0.73642,0.00015,23.3912]
[1778411937563,31.23,80871.57,0.0,0.73642,0.00015,23.3912]
[1778411941936,31.23,80863.52,0.0,0.73526,0.00015,23.44096]
[1778411942062,31.23,80863.52,0.0,0.73526,0.00015,23.44096]
[1778411943281,31.23,80863.21,0.0,0.73522,0.00015,23.44267]
[1778411943317,31.23,80863.21,0.0,0.73522,0.00015,23.44267]
[1778411943510,31.23,80862.91,0.0,0.73519,0.00015,23.44432]
[1778411945513,31.23,80862.84,0.0,0.73518,0.00015,23.44452]
[1778411945559,31.23,80862.84,0.0,0.73518,0.00015,23.44452]
[1778411946531,31.22,80856.06,0.0,0.7342,0.00015,23.4867]
[1778411948545,31.22,80850.43,0.0,0.73338,0.00015,23.52173]
[1778411949563,31.22,80850.43,0.0,0.73338,0.00015,23.52173]
[1778411949816,31.22,80850.28,0.0,0.73336,0.00015,23.52258]
[1778411950982,31.22,80850.15,0.0,0.73334,0.00015,23.5233]
[1778411951062,31.22,80850.15,0.0,0.73334,0.00015,23.5233]
[1778411951566,31.22,80850.08,0.0,0.73333,0.00015,23.52366]
[1778411955731,31.22,80849.26,0.0,0.73322,0.00015,23.52846]
[1778411955817,31.22,80849.26,0.0,0.73322,0.00015,23.52846]
[1778411961636,31.22,80849.27,0.0,0.73323,0.00015,23.52782]
[1778411966671,31.22,80849.29,0.0,0.73325,0.00015,23.52719]
[1778411970817,31.22,80847.02,0.0,0.73292,0.00015,23.54112]
[1778411971070,31.22,80847.02,0.0,0.73292,0.00015,23.54112]
[1778411971838,31.22,80847.02,0.0,0.73295,0.00015,23.53701]
[1778411972064,31.22,80847.02,0.0,0.73295,0.00015,23.53701]
[1778411972077,31.22,80847.05,0.0,0.73295,0.00015,23.53672]
[1778411978755,31.21,80845.21,0.0,0.7327,0.00015,23.54747]
[1778411981855,31.21,80842.0,0.0,0.73223,0.00015,23.56723]
[1778411982066,31.21,80842.0,0.0,0.73223,0.00015,23.56723]
[1778411988527,31.21,80844.45,0.0,0.73261,0.00015,23.55127]
[1778411988566,31.21,80844.45,0.0,0.73261,0.00015,23.55127]
[1778411989211,31.21,80844.45,0.0,0.73261,0.00015,23.5512]
[1778411989314,31.21,80844.45,0.0,0.73261,0.00015,23.5512]
[1778411989415,31.21,80844.41,0.0,0.73261,0.00015,23.55139]
[1778411991846,31.21,80850.91,0.0,0.73357,0.00015,23.51053]
[1778411993788,31.21,80852.77,0.0,0.73384,0.00015,23.49884]
[1778411993831,31.21,80852.77,0.0,0.73384,0.00015,23.49884]
[1778411998300,31.21,80853.29,0.0,0.73391,0.00015,23.49568]
[1778411998314,31.21,80853.29,0.0,0.73391,0.00015,23.49568]
[1778412002208,31.21,80850.89,0.0,0.73356,0.00015,23.51077]
[1778412002314,31.21,80850.89,0.0,0.73356,0.00015,23.51077]
[1778412002415,31.21,80850.87,0.0,0.73356,0.00015,23.51089]
[1778412008169,31.21,80848.99,0.0,0.73328,0.00015,23.52266]
[1778412008319,31.21,80848.99,0.0,0.73328,0.00015,23.52266]
[1778412014001,31.21,80848.19,0.0,0.73317,0.00015,23.5276]
[1778412015164,31.21,80848.19,0.0,0.73317,0.00015,23.5276]
[1778412015313,31.21,80848.19,0.0,0.73317,0.00015,23.5276]
[1778412017888,31.21,80847.86,0.0,0.73312,0.00015,23.52957]
[1778412018068,31.21,80847.86,0.0,0.73312,0.00015,23.52957]
[1778412018148,31.21,80847.73,0.0,0.7331,0.00015,23.53035]
[1778412022562,31.21,80846.94,0.0,0.73299,0.00015,23.53521]
[1778412022818,31.21,80846.33,0.0,0.7329,0.00015,23.539]
[1778412028099,31.21,80846.61,0.0,0.73294,0.00015,23.53707]
[1778412033142,31.21,80846.27,0.0,0.73292,0.00015,23.53521]
[1778412033316,31.21,80846.27,0.0,0.73292,0.00015,23.53521]
[1778412034158,31.21,80846.31,0.0,0.73292,0.00015,23.53495]
[1778412034310,31.21,80846.31,0.0,0.73292,0.00015,23.53495]
[1778412034409,31.21,80846.19,0.0,0.73291,0.00015,23.53569]
[1778412039612,31.21,80844.26,0.0,0.73262,0.00015,23.54772]
[1778412039816,31.21,80843.97,0.0,0.73258,0.00015,23.5495]
[1778412045218,31.21,80841.17,0.0,0.73217,0.00015,23.5669]
[1778412049470,31.21,80836.23,0.0,0.73145,0.00015,23.5976]
[1778412049563,31.21,80836.23,0.0,0.73145,0.00015,23.5976]
[1778412050253,31.21,80820.97,0.0,0.72919,0.00015,23.69228]
[1778412051260,31.21,80814.69,0.0,0.72825,0.00015,23.73111]
[1778412053244,31.21,80814.39,0.0,0.72821,0.00015,23.73297]
[1778412053949,31.21,80813.91,0.0,0.72814,0.00015,23.73593]
[1778412054420,31.21,80813.91,0.0,0.72814,0.00015,23.73593]
[1778412054562,31.21,80813.91,0.0,0.72814,0.00015,23.73593]
[1778412054653,31.21,80813.87,0.0,0.72813,0.00015,23.73617]
[1778412060323,31.2,80813.34,0.0,0.72807,0.00015,23.73881]
[1778412065358,31.2,80811.39,0.0,0.7278,0.00015,23.75008]
[1778412068098,31.2,80811.4,0.0,0.7278,0.00015,23.74971]
[1778412068314,31.2,80811.4,0.0,0.7278,0.00015,23.74971]
[1778412073414,31.2,80808.57,0.0,0.72741,0.00015,23.76613]
[1778412079456,31.19,80808.54,0.0,0.72743,0.00015,23.76523]
[1778412079991,31.19,80808.54,0.0,0.72743,0.00015,23.76523]
[1778412080064,31.19,80808.54,0.0,0.72743,0.00015,23.76523]
[1778412080978,31.19,80808.61,0.0,0.72744,0.00015,23.76462]
[1778412081065,31.19,80808.61,0.0,0.72744,0.00015,23.76462]
[1778412081163,31.19,80808.61,0.0,0.72744,0.00015,23.76444]
[1778412088519,31.19,80808.71,0.0,0.72748,0.00015,23.76273]
[1778412093563,31.18,80808.35,0.0,0.72746,0.00015,23.76067]
[1778412093813,31.18,80808.16,0.0,0.72744,0.00015,23.76175]
[1778412097140,31.18,80806.91,0.0,0.72726,0.00015,23.76914]
[1778412097312,31.18,80806.91,0.0,0.72726,0.00015,23.76914]
[1778412097572,31.18,80806.91,0.0,0.72726,0.00015,23.76914]
[1778412097586,31.18,80806.92,0.0,0.72726,0.00015,23.76907]
[1778412097814,31.18,80806.92,0.0,0.72726,0.00015,23.76907]
[1778412101614,31.18,80798.7,0.0,0.72604,0.00015,23.81943]
[1778412103249,31.18,80795.92,0.0,0.72562,0.00015,23.83645]
[1778412103310,31.18,80795.92,0.0,0.72562,0.00015,23.83645]
[1778412109670,31.18,80793.0,0.0,0.7252,0.00015,23.85363]
[1778412113531,31.18,80792.54,0.0,0.72513,0.00015,23.85623]
[1778412113565,31.18,80792.54,0.0,0.72513,0.00015,23.85623]
[1778412114934,31.18,80792.57,0.0,0.72514,0.00015,23.85583]
[1778412115065,31.18,80792.57,0.0,0.72514,0.00015,23.85583]
[1778412115164,31.18,80792.57,0.0,0.72515,0.00015,23.85562]
[1778412119740,31.18,80787.29,0.0,0.72437,0.00015,23.88738]
[1778412120478,31.18,80787.29,0.0,0.72437,0.00015,23.88738]
[1778412120565,31.18,80787.29,0.0,0.72437,0.00015,23.88738]
[1778412125782,31.17,80786.74,0.0,0.7243,0.00015,23.88997]
[1778412129202,31.17,80784.43,0.0,0.72397,0.00015,23.90365]
[1778412129312,31.17,80784.43,0.0,0.72397,0.00015,23.90365]
[1778412130725,31.17,80784.86,0.0,0.72403,0.00015,23.9009]
[1778412130816,31.17,80784.86,0.0,0.72403,0.00015,23.9009]
[1778412130817,31.17,80784.72,0.0,0.72402,0.00015,23.90163]
[1778412134605,31.17,80784.19,0.0,0.72394,0.00015,23.90479]
[1778412134811,31.17,80784.19,0.0,0.72394,0.00015,23.90479]
[1778412139728,31.17,80791.46,0.0,0.72502,0.00015,23.86063]
[1778412139811,31.17,80791.46,0.0,0.72502,0.00015,23.86063]
[1778412141158,31.17,80794.8,0.0,0.72552,0.00015,23.84046]
[1778412141311,31.17,80794.8,0.0,0.72552,0.00015,23.84046]
[1778412141385,31.17,80794.71,0.0,0.7255,0.00015,23.84107]
[1778412146563,31.17,80794.29,0.0,0.72544,0.00015,23.84375]
[1778412146812,31.17,80794.29,0.0,0.72544,0.00015,23.84375]
[1778412147938,31.17,80783.94,0.0,0.72389,0.00015,23.90693]
[1778412152794,31.17,80783.8,0.0,0.72386,0.00015,23.90802]
[1778412152810,31.17,80783.8,0.0,0.72386,0.00015,23.90802]
[1778412154845,31.17,80781.6,0.0,0.72355,0.00015,23.91761]
[1778412155085,31.17,80781.49,0.0,0.72353,0.00015,23.91832]
[1778412155181,31.17,80780.36,0.0,0.72336,0.00015,23.92523]
[1778412161029,31.18,80779.9,0.0,0.72329,0.00015,23.92821]
[1778412165058,31.18,80778.38,0.0,0.72306,0.00015,23.93743]
[1778412165312,31.18,80778.38,0.0,0.72306,0.00015,23.93743]
[1778412165412,31.18,80776.21,0.0,0.72273,0.00015,23.95055]
[1778412166064,31.18,80775.16,0.0,0.72258,0.00015,23.95693]
[1778412167071,31.18,80777.42,0.0,0.72291,0.00015,23.94328]
[1778412169085,31.18,80775.24,0.0,0.72258,0.00015,23.95656]
[1778412173113,31.18,80777.15,0.0,0.72288,0.00015,23.94482]
[1778412174120,31.18,80775.37,0.0,0.72261,0.00015,23.95556]
[1778412176134,31.17,80774.45,0.0,0.72247,0.00015,23.96105]
[1778412178048,31.18,80774.49,0.0,0.72248,0.00015,23.96084]
[1778412178059,31.18,80774.49,0.0,0.72248,0.00015,23.96084]
[1778412178148,31.18,80774.47,0.0,0.72247,0.00015,23.96099]
[1778412180339,31.18,80774.28,0.0,0.72245,0.00015,23.9621]
[1778412180566,31.18,80774.28,0.0,0.72245,0.00015,23.9621]
[1778412180662,31.17,80774.28,0.0,0.72245,0.00015,23.96206]
[1778412186205,31.17,80769.93,0.0,0.7218,0.00015,23.9881]
[1778412187033,31.17,80769.93,0.0,0.7218,0.00015,23.9881]
[1778412187058,31.17,80769.93,0.0,0.7218,0.00015,23.9881]
[1778412187213,31.17,80767.58,0.0,0.72144,0.00015,24.00237]
[1778412188555,31.17,80767.58,0.0,0.72144,0.00015,24.00237]
[1778412188575,31.18,80757.77,0.0,0.71995,0.00015,24.06169]
[1778412189227,31.18,80744.34,0.0,0.71791,0.00015,24.14241]
[1778412190235,31.18,80744.45,0.0,0.71791,0.00015,24.14218]
[1778412192558,31.18,80745.38,0.0,0.71805,0.00015,24.13674]
[1778412198291,31.18,80739.64,0.0,0.71717,0.00015,24.17154]
[1778412200573,31.18,80738.33,0.0,0.71696,0.00015,24.17977]
[1778412200637,31.19,80741.43,0.0,0.71742,0.00015,24.16184]
[1778412202953,31.19,80743.37,0.0,0.71769,0.00015,24.1512]
[1778412203066,31.19,80743.37,0.0,0.71769,0.00015,24.1512]
[1778412203326,31.19,80747.29,0.0,0.71827,0.00015,24.12829]
[1778412204333,31.19,80755.1,0.0,0.71944,0.00015,24.08212]
[1778412205341,31.2,80762.08,0.0,0.72049,0.00015,24.04078]
[1778412206347,31.2,80765.09,0.0,0.72093,0.00015,24.02323]
[1778412207354,31.2,80769.82,0.0,0.72163,0.00015,23.99531]
[1778412209869,31.2,80772.62,0.0,0.72202,0.00015,23.97942]
[1778412210558,31.2,80772.62,0.0,0.72202,0.00015,23.97942]
[1778412210659,31.2,80773.84,0.0,0.7222,0.00015,23.97223]
[1778412215129,31.21,80772.43,0.0,0.722,0.00015,23.9775]
[1778412215137,31.21,80772.43,0.0,0.722,0.00015,23.9775]
[1778412215313,31.21,80772.43,0.0,0.722,0.00015,23.9775]
[1778412215410,31.21,80773.46,0.0,0.72215,0.00015,23.97137]
[1778412216417,31.21,80767.86,0.0,0.72131,0.00015,24.00522]
[1778412217943,31.21,80766.96,0.0,0.72117,0.00015,24.01071]
[1778412218066,31.21,80766.96,0.0,0.72117,0.00015,24.01071]
[1778412222459,31.21,80778.51,0.0,0.7229,0.00015,23.94138]
[1778412223466,31.21,80784.06,0.0,0.72373,0.00015,23.90786]
[1778412225145,31.21,80783.94,0.0,0.72371,0.00015,23.90873]
[1778412225309,31.21,80783.94,0.0,0.72371,0.00015,23.90873]
[1778412225523,31.21,80783.94,0.0,0.72371,0.00015,23.90873]
[1778412225566,31.21,80783.94,0.0,0.72371,0.00015,23.90873]
[1778412225624,31.21,80784.84,0.0,0.72384,0.00015,23.90342]
[1778412231522,31.21,80787.91,0.0,0.72428,0.00015,23.8854]
[1778412233024,31.21,80788.66,0.0,0.72439,0.00015,23.88093]
[1778412233066,31.21,80788.66,0.0,0.72439,0.00015,23.88093]
[1778412233417,31.21,80788.66,0.0,0.72439,0.00015,23.88093]
[1778412233563,31.21,80788.66,0.0,0.72439,0.00015,23.88093]
[1778412233659,31.21,80788.8,0.0,0.72441,0.00015,23.88016]
[1778412235550,31.21,80780.21,0.0,0.72312,0.00015,23.93245]
[1778412237720,31.21,80778.76,0.0,0.7229,0.00015,23.94126]
[1778412237812,31.21,80778.76,0.0,0.7229,0.00015,23.94126]
[1778412237895,31.21,80778.76,0.0,0.7229,0.00015,23.94126]
[1778412237933,31.21,80779.86,0.0,0.72307,0.00015,23.93463]
[1778412238066,31.21,80779.86,0.0,0.72307,0.00015,23.93463]
[1778412240184,31.22,80784.46,0.0,0.72376,0.00015,23.90683]
[1778412240311,31.22,80784.46,0.0,0.72376,0.00015,23.90683]
[1778412243064,31.22,80782.82,0.0,0.7235,0.00015,23.91698]
[1778412243244,31.22,80782.82,0.0,0.7235,0.00015,23.91698]
[1778412243315,31.22,80782.82,0.0,0.7235,0.00015,23.91698]
[1778412243606,31.22,80782.96,0.0,0.72352,0.00015,23.9162]
[1778412247279,31.22,80784.03,0.0,0.72368,0.00015,23.90991]
[1778412247312,31.22,80784.03,0.0,0.72368,0.00015,23.90991]
[1778412252669,31.22,80783.79,0.0,0.72363,0.00015,23.91187]
[1778412255231,31.22,80783.64,0.0,0.7236,0.00015,23.91297]
[1778412255311,31.22,80783.64,0.0,0.7236,0.00015,23.91297]
[1778412255666,31.22,80783.64,0.0,0.7236,0.00015,23.91297]
[1778412255813,31.22,80783.64,0.0,0.7236,0.00015,23.91297]
[1778412255909,31.22,80783.36,0.0,0.72356,0.00015,23.91476]
[1778412262739,31.22,80783.83,0.0,0.72362,0.00015,23.91254]
[1778412268781,31.22,80783.45,0.0,0.72355,0.00015,23.91537]
[1778412275830,31.23,80783.56,0.0,0.72358,0.00015,23.91127]
[1778412282879,31.23,80783.84,0.0,0.72361,0.00015,23.90999]
[1778412285075,31.23,80783.88,0.0,0.72361,0.00015,23.9098]
[1778412285311,31.23,80783.88,0.0,0.72361,0.00015,23.9098]
[1778412285668,31.23,80783.88,0.0,0.72361,0.00015,23.9098]
[1778412285812,31.23,80783.88,0.0,0.72361,0.00015,23.9098]
[1778412285865,31.23,80783.88,0.0,0.72361,0.00015,23.90992]
[1778412293956,31.23,80784.65,0.0,0.72371,0.00015,23.90571]
[1778412295399,31.23,80784.01,0.0,0.72362,0.00015,23.90964]
[1778412295564,31.23,80784.01,0.0,0.72362,0.00015,23.90964]
[1778412295650,31.23,80784.01,0.0,0.72362,0.00015,23.9097]
[1778412296092,31.23,80784.01,0.0,0.72362,0.00015,23.9097]
[1778412296313,31.23,80784.01,0.0,0.72362,0.00015,23.9097]
[1778412302012,31.23,80783.77,0.0,0.72357,0.00015,23.91146]
[1778412303763,31.23,80783.77,0.0,0.72357,0.00015,23.91146]
[1778412303808,31.23,80783.77,0.0,0.72357,0.00015,23.91146]
[1778412308141,31.23,80788.0,0.0,0.7242,0.00015,23.88604]
[1778412308316,31.23,80788.0,0.0,0.7242,0.00015,23.88604]
[1778412308410,31.23,80790.92,0.0,0.72463,0.00015,23.86842]
[1778412310247,31.23,80794.33,0.0,0.72514,0.00015,23.84766]
[1778412310311,31.23,80794.33,0.0,0.72514,0.00015,23.84766]
[1778412312113,31.23,80797.79,0.0,0.72566,0.00015,23.82658]
[1778412312312,31.23,80797.79,0.0,0.72566,0.00015,23.82658]
[1778412314910,31.23,80798.12,0.0,0.72571,0.00015,23.82472]
[1778412315065,31.23,80797.43,0.0,0.7256,0.00015,23.82901]
[1778412318805,31.23,80798.06,0.0,0.72569,0.00015,23.82523]
[1778412318908,31.23,80798.1,0.0,0.7257,0.00015,23.82507]
[1778412319044,31.23,80798.1,0.0,0.7257,0.00015,23.82507]
[1778412319063,31.23,80798.1,0.0,0.7257,0.00015,23.82507]
[1778412319132,31.23,80797.8,0.0,0.72565,0.00015,23.8269]
[1778412322459,31.23,80795.97,0.0,0.72538,0.00015,23.83808]
[1778412322566,31.23,80795.97,0.0,0.72538,0.00015,23.83808]
[1778412327932,31.23,80796.26,0.0,0.72543,0.00015,23.83618]
[1778412328033,31.23,80790.3,0.0,0.72453,0.00015,23.87255]
[1778412328066,31.23,80790.3,0.0,0.72453,0.00015,23.87255]
[1778412328195,31.23,80787.18,0.0,0.72407,0.00015,23.89153]
[1778412329114,31.23,80787.18,0.0,0.72407,0.00015,23.89153]
[1778412329310,31.23,80787.18,0.0,0.72407,0.00015,23.89153]
[1778412335244,31.24,80785.99,0.0,0.72391,0.00015,23.89498]
[1778412340279,31.24,80785.7,0.0,0.72386,0.00015,23.89682]
[1778412341168,31.24,80785.7,0.0,0.72386,0.00015,23.89682]
[1778412341310,31.24,80785.7,0.0,0.72386,0.00015,23.89682]
[1778412341352,31.24,80785.74,0.0,0.72387,0.00015,23.8966]
[1778412342105,31.24,80785.74,0.0,0.72387,0.00015,23.8966]
[1778412342313,31.24,80785.74,0.0,0.72387,0.00015,23.8966]
[1778412348335,31.24,80786.13,0.0,0.72392,0.00015,23.89437]
[1778412354377,31.24,80786.16,0.0,0.72392,0.00015,23.89434]
[1778412359412,31.24,80784.77,0.0,0.72371,0.00015,23.9029]
[1778412367468,31.24,80784.34,0.0,0.72364,0.00015,23.90568]
[1778412371520,31.24,80784.24,0.0,0.72363,0.00015,23.90634]
[1778412371560,31.24,80784.24,0.0,0.72363,0.00015,23.90634]
[1778412371621,31.24,80784.24,0.0,0.72362,0.00015,23.90654]
[1778412372575,31.24,80784.24,0.0,0.72362,0.00015,23.90654]
[1778412372813,31.24,80784.24,0.0,0.72362,0.00015,23.90654]
[1778412379552,31.24,80784.15,0.0,0.72359,0.00015,23.90788]
[1778412388619,31.25,80784.77,0.0,0.72366,0.00015,23.90507]
[1778412389798,31.25,80784.77,0.0,0.72366,0.00015,23.90507]
[1778412389811,31.25,80784.77,0.0,0.72366,0.00015,23.90507]
[1778412389899,31.25,80784.34,0.0,0.72359,0.00015,23.90779]
[1778412391010,31.25,80784.34,0.0,0.72359,0.00015,23.90779]
[1778412391062,31.25,80784.34,0.0,0.72359,0.00015,23.90779]
[1778412397682,31.25,80784.27,0.0,0.72359,0.00015,23.90523]
[1778412402925,31.25,80787.11,0.0,0.724,0.00015,23.88844]
[1778412403060,31.25,80787.11,0.0,0.724,0.00015,23.88844]
[1778412403026,31.25,80787.11,0.0,0.724,0.00015,23.8885]
[1778412403725,31.25,80787.25,0.0,0.72402,0.00015,23.8877]
[1778412404394,31.25,80787.25,0.0,0.72402,0.00015,23.8877]
[1778412404570,31.25,80787.25,0.0,0.72402,0.00015,23.8877]
[1778412409767,31.25,80786.42,0.0,0.72389,0.00015,23.89307]
[1778412410447,31.25,80786.42,0.0,0.72389,0.00015,23.89307]
[1778412410561,31.25,80786.42,0.0,0.72389,0.00015,23.89307]
[1778412412566,31.25,80789.84,0.0,0.7244,0.00015,23.87242]
[1778412412809,31.25,80789.84,0.0,0.7244,0.00015,23.87242]
[1778412412910,31.25,80796.02,0.0,0.72532,0.00015,23.83489]
[1778412414158,31.25,80796.59,0.0,0.7254,0.00015,23.83153]
[1778412414314,31.25,80796.59,0.0,0.7254,0.00015,23.83153]
[1778412419838,31.26,80796.66,0.0,0.7254,0.00015,23.8317]
[1778412424873,31.26,80792.1,0.0,0.72471,0.00015,23.85982]
[1778412425220,31.26,80792.1,0.0,0.72471,0.00015,23.85982]
[1778412425310,31.26,80792.1,0.0,0.72471,0.00015,23.85982]
[1778412425880,31.26,80791.74,0.0,0.72465,0.00015,23.86205]
[1778412427112,31.26,80791.74,0.0,0.72465,0.00015,23.86205]
[1778412427320,31.26,80790.97,0.0,0.72454,0.00015,23.86677]
[1778412429425,31.26,80790.39,0.0,0.72445,0.00015,23.87037]
[1778412429559,31.26,80790.39,0.0,0.72445,0.00015,23.87037]
[1778412434557,31.26,80795.33,0.0,0.72518,0.00015,23.84055]
[1778412434813,31.26,80795.33,0.0,0.72518,0.00015,23.84055]
[1778412434943,31.26,80796.91,0.0,0.72542,0.00015,23.831]
[1778412436742,31.26,80796.55,0.0,0.72536,0.00015,23.83327]
[1778412436812,31.26,80796.55,0.0,0.72536,0.00015,23.83327]
[1778412441992,31.26,80797.28,0.0,0.72546,0.00015,23.82922]
[1778412444151,31.26,80797.27,0.0,0.72546,0.00015,23.82934]
[1778412444323,31.26,80796.65,0.0,0.72536,0.00015,23.83317]
[1778412445013,31.26,80794.58,0.0,0.72505,0.00015,23.84583]
[1778412446390,31.26,80794.14,0.0,0.72499,0.00015,23.84855]
[1778412446569,31.26,80794.14,0.0,0.72499,0.00015,23.84855]
[1778412449296,31.26,80792.34,0.0,0.72472,0.00015,23.85959]
[1778412449309,31.26,80792.34,0.0,0.72472,0.00015,23.85959]
[1778412455083,31.26,80796.49,0.0,0.72535,0.00015,23.83072]
[1778412456816,31.26,80796.65,0.0,0.72537,0.00015,23.82979]
[1778412457062,31.26,80796.65,0.0,0.72537,0.00015,23.82979]
[1778412457097,31.26,80796.64,0.0,0.72537,0.00015,23.8299]
[1778412458420,31.26,80796.67,0.0,0.72538,0.00015,23.82976]
[1778412458567,31.26,80796.67,0.0,0.72538,0.00015,23.82976]
[1778412464146,31.27,80796.66,0.0,0.72537,0.00015,23.83007]
[1778412465291,31.27,80796.62,0.0,0.72536,0.00015,23.83034]
[1778412466855,31.27,80796.65,0.0,0.72536,0.00015,23.83019]
[1778412467065,31.27,80796.65,0.0,0.72536,0.00015,23.83019]
[1778412472202,31.27,80796.89,0.0,0.7254,0.00015,23.82889]
[1778412477237,31.27,80796.75,0.0,0.72537,0.00015,23.82985]
[1778412479661,31.27,80796.26,0.0,0.7253,0.00015,23.83285]
[1778412479811,31.27,80796.26,0.0,0.7253,0.00015,23.83285]
[1778412486304,31.27,80796.26,0.0,0.7253,0.00015,23.83296]
[1778412491340,31.27,80795.53,0.0,0.72519,0.00015,23.83748]
[1778412497381,31.27,80795.65,0.0,0.7252,0.00015,23.83688]
[1778412502198,31.27,80795.69,0.0,0.72521,0.00015,23.83667]
[1778412502318,31.27,80795.91,0.0,0.72524,0.00015,23.83542]
[1778412508490,31.27,80797.89,0.0,0.72553,0.00015,23.8236]
[1778412510325,31.27,80798.59,0.0,0.72563,0.00015,23.81938]
[1778412510567,31.27,80798.59,0.0,0.72563,0.00015,23.81938]
[1778412516546,31.27,80799.78,0.0,0.72582,0.00015,23.80862]
[1778412518031,31.27,80799.78,0.0,0.72582,0.00015,23.80862]
[1778412518062,31.27,80799.78,0.0,0.72582,0.00015,23.80862]
[1778412524602,31.27,80800.14,0.0,0.72586,0.00015,23.80692]
[1778412529637,31.27,80802.76,0.0,0.72625,0.00015,23.79116]
[1778412531651,31.27,80806.9,0.0,0.72687,0.00015,23.76579]
[1778412533105,31.27,80806.9,0.0,0.72687,0.00015,23.76579]
[1778412533316,31.27,80806.76,0.0,0.72685,0.00015,23.76664]
[1778412534672,31.27,80813.86,0.0,0.7279,0.00015,23.72306]
[1778412535268,31.27,80813.86,0.0,0.7279,0.00015,23.72306]
[1778412535312,31.27,80813.86,0.0,0.7279,0.00015,23.72306]
[1778412540714,31.27,80818.56,0.0,0.72859,0.00015,23.69461]
[1778412545647,31.28,80818.56,0.0,0.72859,0.00015,23.69472]
[1778412545815,31.28,80818.56,0.0,0.72859,0.00015,23.69472]
[1778412551793,31.28,80819.08,0.0,0.72866,0.00015,23.69174]
[1778412556828,31.28,80822.7,0.0,0.72919,0.00015,23.66963]
[1778412558749,31.28,80822.65,0.0,0.72918,0.00015,23.67005]
[1778412558815,31.28,80822.65,0.0,0.72918,0.00015,23.67005]
[1778412563877,31.28,80822.83,0.0,0.72921,0.00015,23.66898]
[1778412567304,31.28,80826.35,0.0,0.72973,0.00015,23.64728]
[1778412567562,31.28,80826.35,0.0,0.72973,0.00015,23.64728]
[1778412570640,31.28,80825.14,0.0,0.72955,0.00015,23.65485]
[1778412570813,31.28,80825.14,0.0,0.72955,0.00015,23.65485]
[1778412573683,31.28,80821.33,0.0,0.729,0.00015,23.67449]
[1778412573810,31.28,80821.33,0.0,0.729,0.00015,23.67449]
[1778412575487,31.28,80818.43,0.0,0.72857,0.00015,23.69235]
[1778412575561,31.28,80818.43,0.0,0.72857,0.00015,23.69235]
[1778412578164,31.28,80812.52,0.0,0.7277,0.00015,23.72864]
[1778412578165,31.28,80806.64,0.0,0.72682,0.00015,23.76472]
[1778412578314,31.28,80806.64,0.0,0.72682,0.00015,23.76472]
[1778412580491,31.28,80805.8,0.0,0.7267,0.00015,23.76987]
[1778412580565,31.28,80805.8,0.0,0.7267,0.00015,23.76987]
[1778412583116,31.28,80806.08,0.0,0.72674,0.00015,23.76816]
[1778412583310,31.28,80804.8,0.0,0.72655,0.00015,23.77599]
[1778412585175,31.28,80801.94,0.0,0.72612,0.00015,23.79355]
[1778412585309,31.28,80798.66,0.0,0.72563,0.00015,23.81362]
[1778412591067,31.28,80795.4,0.0,0.72514,0.00015,23.83363]
[1778412591920,31.28,80795.4,0.0,0.72514,0.00015,23.83363]
[1778412592062,31.28,80795.4,0.0,0.72514,0.00015,23.83363]
[1778412594088,31.28,80790.84,0.0,0.72446,0.00015,23.86127]
[1778412597109,31.28,80785.32,0.0,0.72364,0.00015,23.89474]
[1778412598286,31.28,80785.32,0.0,0.72364,0.00015,23.89474]
[1778412598315,31.28,80785.32,0.0,0.72364,0.00015,23.89474]
[1778412603977,31.28,80788.0,0.0,0.72404,0.00015,23.87833]
[1778412604062,31.28,80788.0,0.0,0.72404,0.00015,23.87833]
[1778412610204,31.28,80789.07,0.0,0.7242,0.00015,23.87198]
[1778412616246,31.28,80789.61,0.0,0.72427,0.00015,23.86887]
[1778412624303,31.28,80789.54,0.0,0.72426,0.00015,23.86956]
[1778412630969,31.28,80789.58,0.0,0.72426,0.00015,23.86946]
[1778412636387,31.28,80789.63,0.0,0.7243,0.00015,23.86504]
[1778412639145,31.28,80789.8,0.0,0.72432,0.00015,23.86399]
[1778412639311,31.28,80789.8,0.0,0.72432,0.00015,23.86399]
[1778412644443,31.28,80790.49,0.0,0.72443,0.00015,23.85964]
[1778412646824,31.28,80792.08,0.0,0.72467,0.00015,23.84996]
[1778412647062,31.28,80792.08,0.0,0.72467,0.00015,23.84996]
[1778412653506,31.28,80791.44,0.0,0.72457,0.00015,23.85377]
[1778412654649,31.28,80791.44,0.0,0.72457,0.00015,23.85377]
[1778412654812,31.28,80791.44,0.0,0.72457,0.00015,23.85377]
[1778412660555,31.28,80791.87,0.0,0.72464,0.00015,23.85111]
[1778412667604,31.28,80791.72,0.0,0.72462,0.00015,23.852]
[1778412676667,31.28,80791.61,0.0,0.7246,0.00015,23.85262]
[1778412681702,31.28,80790.76,0.0,0.72447,0.00015,23.85775]
[1778412686666,31.28,80790.01,0.0,0.72436,0.00015,23.86226]
[1778412686816,31.28,80790.01,0.0,0.72436,0.00015,23.86226]
[1778412692788,31.28,80791.27,0.0,0.72458,0.00015,23.85072]
[1778412697823,31.28,80791.4,0.0,0.72459,0.00015,23.85001]
[1778412702859,31.28,80791.65,0.0,0.72463,0.00015,23.84859]
[1778412707894,31.28,80791.12,0.0,0.72455,0.00015,23.85193]
[1778412712929,31.28,80791.0,0.0,0.72453,0.00015,23.85277]
[1778412717964,31.28,80791.53,0.0,0.7246,0.00015,23.84968]
[1778412724009,31.28,80792.17,0.0,0.72469,0.00015,23.84594]
[1778412724944,31.28,80792.17,0.0,0.72469,0.00015,23.84594]
[1778412725063,31.28,80792.17,0.0,0.72469,0.00015,23.84594]
[1778412731055,31.28,80792.59,0.0,0.72475,0.00015,23.84356]
[1778412736090,31.28,80792.51,0.0,0.72474,0.00015,23.84418]
[1778412738593,31.28,80792.5,0.0,0.72473,0.00015,23.84429]
[1778412738810,31.28,80792.5,0.0,0.72473,0.00015,23.84429]
[1778412744147,31.28,80792.2,0.0,0.72469,0.00015,23.84626]
[1778412747066,31.28,80791.58,0.0,0.72459,0.00015,23.85008]
[1778412747310,31.28,80791.58,0.0,0.72459,0.00015,23.85008]
[1778412747315,31.28,80784.89,0.0,0.72359,0.00015,23.89066]
[1778412749182,31.28,80780.04,0.0,0.72286,0.00015,23.92022]
[1778412754217,31.29,80777.97,0.0,0.72256,0.00015,23.92925]
[1778412755047,31.29,80777.97,0.0,0.72256,0.00015,23.92925]
[1778412755060,31.29,80777.97,0.0,0.72256,0.00015,23.92925]
[1778412760259,31.29,80778.13,0.0,0.72258,0.00015,23.92838]
[1778412765294,31.29,80780.37,0.0,0.72292,0.00015,23.91498]
[1778412767106,31.29,80783.05,0.0,0.72332,0.00015,23.89884]
[1778412767310,31.29,80783.05,0.0,0.72332,0.00015,23.89884]
[1778412767410,31.29,80782.97,0.0,0.7233,0.00015,23.89938]
[1778412775365,31.29,80784.15,0.0,0.72347,0.00015,23.8927]
[1778412780399,31.29,80784.15,0.0,0.72346,0.00015,23.89302]
[1778412781008,31.29,80784.15,0.0,0.72346,0.00015,23.89302]
[1778412781406,31.29,80784.11,0.0,0.72345,0.00015,23.89333]
[1778412781813,31.29,80784.11,0.0,0.72345,0.00015,23.89333]
[1778412782413,31.29,80784.15,0.0,0.72346,0.00015,23.89316]
[1778412787448,31.29,80783.11,0.0,0.72329,0.00015,23.89987]
[1778412796511,31.3,80783.64,0.0,0.72334,0.00015,23.89802]
[1778412800614,31.3,80783.58,0.0,0.72333,0.00015,23.89844]
[1778412800768,31.3,80783.58,0.0,0.72332,0.00015,23.89898]
[1778412802558,31.3,80783.53,0.0,0.72331,0.00015,23.89928]
[1778412802659,31.3,80783.61,0.0,0.72331,0.00015,23.89911]
[1778412808596,31.3,80783.47,0.0,0.72328,0.00015,23.90057]
[1778412813631,31.31,80783.52,0.0,0.7233,0.00015,23.89688]
[1778412819673,31.31,80783.71,0.0,0.72331,0.00015,23.89624]
[1778412822694,31.31,80778.16,0.0,0.72248,0.00015,23.92995]
[1778412824568,31.31,80778.09,0.0,0.72246,0.00015,23.93043]
[1778412824708,31.31,80778.01,0.0,0.72245,0.00015,23.93096]
[1778412829743,31.31,80777.59,0.0,0.72238,0.00015,23.93375]
[1778412834713,31.31,80777.75,0.0,0.7224,0.00015,23.933]
[1778412834816,31.31,80777.75,0.0,0.7224,0.00015,23.933]
[1778412840822,31.31,80776.5,0.0,0.7222,0.00015,23.94091]
[1778412842503,31.31,80776.5,0.0,0.7222,0.00015,23.94091]
[1778412842563,31.31,80776.5,0.0,0.7222,0.00015,23.94091]
[1778412847874,31.31,80775.54,0.0,0.72205,0.00015,23.94704]
[1778412849178,31.31,80775.54,0.0,0.72205,0.00015,23.94704]
[1778412849313,31.31,80775.54,0.0,0.72205,0.00015,23.94704]
[1778412854923,31.31,80775.88,0.0,0.7221,0.00015,23.94534]
[1778412860966,31.32,80776.47,0.0,0.72218,0.00015,23.9421]
[1778412862695,31.32,80776.37,0.0,0.72216,0.00015,23.94276]
[1778412862813,31.32,80776.37,0.0,0.72216,0.00015,23.94276]
[1778412872044,31.32,80776.23,0.0,0.72215,0.00015,23.94023]
[1778412877079,31.32,80776.7,0.0,0.72221,0.00015,23.93765]
[1778412882114,31.32,80775.9,0.0,0.72209,0.00015,23.94271]
[1778412887149,31.32,80775.55,0.0,0.72203,0.00015,23.94504]
[1778412892184,31.32,80776.72,0.0,0.7222,0.00015,23.93825]
[1778412894198,31.32,80783.1,0.0,0.72315,0.00015,23.89992]
[1778412895205,31.32,80788.1,0.0,0.7239,0.00015,23.86979]
[1778412896212,31.32,80798.04,0.0,0.72538,0.00015,23.80959]
[1778412896857,31.32,80798.04,0.0,0.72538,0.00015,23.80959]
[1778412897068,31.32,80798.04,0.0,0.72538,0.00015,23.80959]
[1778412902529,31.33,80798.8,0.0,0.72547,0.00015,23.80617]
[1778412902563,31.33,80798.8,0.0,0.72547,0.00015,23.80617]
[1778412912842,31.33,80798.54,0.0,0.72541,0.00015,23.80854]
[1778412918366,31.34,80799.69,0.0,0.72555,0.00015,23.80299]
[1778412920380,31.34,80805.45,0.0,0.7264,0.00015,23.76812]
[1778412922025,31.34,80805.32,0.0,0.72638,0.00015,23.76905]
[1778412922062,31.34,80805.32,0.0,0.72638,0.00015,23.76905]
[1778412927429,31.34,80805.38,0.0,0.72638,0.00015,23.76915]
[1778412929932,31.34,80805.36,0.0,0.72637,0.00015,23.76941]
[1778412930062,31.34,80805.36,0.0,0.72637,0.00015,23.76941]
[1778412936849,31.34,80804.54,0.0,0.72626,0.00015,23.77082]
[1778412937064,31.34,80804.54,0.0,0.72626,0.00015,23.77082]
[1778412942536,31.34,80804.15,0.0,0.72619,0.00015,23.7738]
[1778412944902,31.34,80804.15,0.0,0.72619,0.00015,23.7738]
[1778412945064,31.34,80804.15,0.0,0.72619,0.00015,23.7738]
[1778412948775,31.35,80802.41,0.0,0.72592,0.00015,23.78483]
[1778412948811,31.35,80802.41,0.0,0.72592,0.00015,23.78483]
[1778412952114,31.35,80802.24,0.0,0.72589,0.00015,23.78603]
[1778412952313,31.35,80802.24,0.0,0.72589,0.00015,23.78603]
[1778412957641,31.35,80801.82,0.0,0.72582,0.00015,23.78887]
[1778412962685,31.35,80802.84,0.0,0.72597,0.00015,23.78281]
[1778412967608,31.35,80804.78,0.0,0.72626,0.00015,23.77109]
[1778412967812,31.35,80804.84,0.0,0.72627,0.00015,23.77075]
[1778412973762,31.35,80804.71,0.0,0.72624,0.00015,23.77175]
[1778412974900,31.35,80804.71,0.0,0.72624,0.00015,23.77175]
[1778412975068,31.35,80804.71,0.0,0.72624,0.00015,23.77175]
[1778412980811,31.35,80804.54,0.0,0.72621,0.00015,23.77306]
[1778412985847,31.35,80804.25,0.0,0.72616,0.00015,23.77499]
[1778412990881,31.35,80804.16,0.0,0.72615,0.00015,23.77569]
[1778412995916,31.35,80804.22,0.0,0.72618,0.00015,23.77157]
[1778413002966,31.35,80804.16,0.0,0.72616,0.00015,23.77214]
[1778413011022,31.35,80804.23,0.0,0.72617,0.00015,23.77193]
[1778413016328,31.35,80803.93,0.0,0.72612,0.00015,23.77386]
[1778413016562,31.35,80803.93,0.0,0.72612,0.00015,23.77386]
[1778413022099,31.35,80804.44,0.0,0.72619,0.00015,23.77089]
[1778413027134,31.35,80804.02,0.0,0.72613,0.00015,23.77355]
[1778413033176,31.35,80804.31,0.0,0.72617,0.00015,23.77189]
[1778413038212,31.36,80804.1,0.0,0.72614,0.00015,23.77326]
[1778413044254,31.36,80804.04,0.0,0.72612,0.00015,23.77374]
[1778413052310,31.36,80804.5,0.0,0.72621,0.00015,23.76716]
[1778413055517,31.36,80804.45,0.0,0.72621,0.00015,23.7675]
[1778413055565,31.36,80804.45,0.0,0.72621,0.00015,23.7675]
[1778413061373,31.36,80803.6,0.0,0.72608,0.00015,23.77278]
[1778413069429,31.36,80803.44,0.0,0.72605,0.00015,23.77382]
[1778413070317,31.36,80803.44,0.0,0.72605,0.00015,23.77382]
[1778413070562,31.36,80803.44,0.0,0.72605,0.00015,23.77382]
[1778413076478,31.36,80803.55,0.0,0.72607,0.00015,23.77318]
[1778413082520,31.36,80803.68,0.0,0.72609,0.00015,23.77242]
[1778413089569,31.36,80803.75,0.0,0.7261,0.00015,23.77201]
[1778413094604,31.36,80803.65,0.0,0.72608,0.00015,23.77263]
[1778413103224,31.36,80803.61,0.0,0.72607,0.00015,23.77288]
[1778413103311,31.36,80803.61,0.0,0.72607,0.00015,23.77288]
[1778413108702,31.36,80803.61,0.0,0.72607,0.00015,23.77288]
[1778413122919,31.36,80803.58,0.0,0.72609,0.00015,23.76916]
[1778413123063,31.36,80803.58,0.0,0.72609,0.00015,23.76915]
[1778413129849,31.36,80803.51,0.0,0.72608,0.00015,23.76958]
[1778413141933,31.36,80803.58,0.0,0.72609,0.00015,23.76914]
[1778413146968,31.36,80802.07,0.0,0.72587,0.00015,23.77832]
[1778413147975,31.36,80797.5,0.0,0.72519,0.00015,23.8061]
[1778413149649,31.36,80796.49,0.0,0.72504,0.00015,23.81222]
[1778413149812,31.36,80796.49,0.0,0.72504,0.00015,23.81222]
[1778413155024,31.36,80795.41,0.0,0.72488,0.00015,23.81882]
[1778413162073,31.36,80795.37,0.0,0.72487,0.00015,23.81915]
[1778413166143,31.36,80795.26,0.0,0.72485,0.00015,23.81987]
[1778413166311,31.36,80795.26,0.0,0.72485,0.00015,23.81987]
[1778413170647,31.36,80795.16,0.0,0.72483,0.00015,23.82054]
[1778413170813,31.36,80795.16,0.0,0.72483,0.00015,23.82054]
[1778413176171,31.36,80794.21,0.0,0.72471,0.00015,23.8227]
[1778413181206,31.36,80794.13,0.0,0.72469,0.00015,23.8234]
[1778413187203,31.36,80796.44,0.0,0.72503,0.00015,23.80954]
[1778413187312,31.36,80796.44,0.0,0.72503,0.00015,23.80954]
[1778413191277,31.36,80800.66,0.0,0.72565,0.00015,23.78438]
[1778413192999,31.36,80800.66,0.0,0.72565,0.00015,23.78438]
[1778413193065,31.36,80802.83,0.0,0.72597,0.00015,23.77128]
[1778413198328,31.37,80799.99,0.0,0.72553,0.00015,23.78915]
[1778413203363,31.37,80799.05,0.0,0.72538,0.00015,23.79528]
[1778413204137,31.37,80799.05,0.0,0.72538,0.00015,23.79528]
[1778413204315,31.37,80799.05,0.0,0.72538,0.00015,23.79528]
[1778413210412,31.37,80799.12,0.0,0.72539,0.00015,23.7952]
[1778413215447,31.37,80798.58,0.0,0.7253,0.00015,23.79867]
[1778413218053,31.37,80798.58,0.0,0.7253,0.00015,23.79867]
[1778413218066,31.37,80798.58,0.0,0.7253,0.00015,23.79867]
[1778413225517,31.37,80798.83,0.0,0.72533,0.00015,23.79774]
[1778413230553,31.37,80798.65,0.0,0.72529,0.00015,23.79925]
[1778413235588,31.37,80799.46,0.0,0.72542,0.00015,23.79085]
[1778413241631,31.38,80799.41,0.0,0.7254,0.00015,23.79169]
[1778413250694,31.38,80798.76,0.0,0.72529,0.00015,23.79642]
[1778413258750,31.38,80798.83,0.0,0.72528,0.00015,23.79665]
[1778413270834,31.39,80798.69,0.0,0.72524,0.00015,23.79847]
[1778413277883,31.39,80798.46,0.0,0.72519,0.00015,23.80042]
[1778413282918,31.39,80798.2,0.0,0.72514,0.00015,23.80238]
[1778413288960,31.39,80797.9,0.0,0.72509,0.00015,23.80465]
[1778413291901,31.39,80797.85,0.0,0.72508,0.00015,23.8051]
[1778413292065,31.39,80797.85,0.0,0.72508,0.00015,23.8051]
[1778413302051,31.39,80800.19,0.0,0.72543,0.00015,23.7878]
[1778413308093,31.4,80797.73,0.0,0.72506,0.00015,23.80312]
[1778413310107,31.4,80791.92,0.0,0.72419,0.00015,23.8384]
[1778413311125,31.4,80791.92,0.0,0.72419,0.00015,23.8384]
[1778413311316,31.4,80791.75,0.0,0.72416,0.00015,23.83948]
[1778413318166,31.4,80789.2,0.0,0.72377,0.00015,23.85515]
[1778413321478,31.4,80790.81,0.0,0.72401,0.00015,23.84549]
[1778413321558,31.4,80790.81,0.0,0.72401,0.00015,23.84549]
[1778413333271,31.4,80792.21,0.0,0.72421,0.00015,23.83761]
[1778413336278,31.4,80792.09,0.0,0.72419,0.00015,23.83839]
[1778413336312,31.4,80792.09,0.0,0.72419,0.00015,23.83839]
[1778413349384,31.41,80792.08,0.0,0.72415,0.00015,23.84009]
[1778413354728,31.41,80796.17,0.0,0.72477,0.00015,23.81203]
[1778413354813,31.41,80796.17,0.0,0.72477,0.00015,23.81203]
[1778413360349,31.41,80796.8,0.0,0.72484,0.00015,23.80916]
[1778413360558,31.41,80796.8,0.0,0.72484,0.00015,23.80916]
[1778413366503,31.42,80796.92,0.0,0.72483,0.00015,23.80947]
[1778413369916,31.42,80797.02,0.0,0.72484,0.00015,23.80915]
[1778413370067,31.42,80797.02,0.0,0.72484,0.00015,23.80915]
[1778413376573,31.44,80796.98,0.0,0.72472,0.00015,23.81412]
[1778413381608,31.45,80796.89,0.0,0.72465,0.00015,23.8174]
[1778413386643,31.45,80797.36,0.0,0.72468,0.00015,23.81623]
[1778413394699,31.45,80797.45,0.0,0.72468,0.00015,23.81595]
[1778413402704,31.45,80797.37,0.0,0.72467,0.00015,23.81655]
[1778413402813,31.45,80797.37,0.0,0.72467,0.00015,23.81655]
[1778413408800,31.46,80797.42,0.0,0.72467,0.00015,23.81654]
[1778413414842,31.46,80797.55,0.0,0.72471,0.00015,23.81203]
[1778413420884,31.46,80797.43,0.0,0.72469,0.00015,23.81293]
[1778413426926,31.46,80797.26,0.0,0.72466,0.00015,23.81412]
[1778413431961,31.46,80797.44,0.0,0.72468,0.00015,23.81317]
[1778413438004,31.46,80797.51,0.0,0.72469,0.00015,23.81291]
[1778413440927,31.46,80798.22,0.0,0.72479,0.00015,23.80868]
[1778413441069,31.46,80798.22,0.0,0.72479,0.00015,23.80868]
[1778413443041,31.46,80803.41,0.0,0.72556,0.00015,23.77738]
[1778413444047,31.46,80813.37,0.0,0.72704,0.00015,23.71701]
[1778413445659,31.46,80813.54,0.0,0.72706,0.00015,23.71614]
[1778413446874,31.46,80813.61,0.0,0.72706,0.00015,23.71588]
[1778413452103,31.46,80813.97,0.0,0.7271,0.00015,23.71458]
[1778413454584,31.47,80814.76,0.0,0.72721,0.00015,23.71002]
[1778413455124,31.47,80814.84,0.0,0.72722,0.00015,23.70966]
[1778413456131,31.47,80819.05,0.0,0.72784,0.00015,23.68407]
[1778413458165,31.47,80821.16,0.0,0.72815,0.00015,23.67128]
[1778413458311,31.47,80820.83,0.0,0.7281,0.00015,23.67341]
[1778413461482,31.47,80822.95,0.0,0.7284,0.00015,23.66084]
[1778413461558,31.47,80822.95,0.0,0.7284,0.00015,23.66084]
[1778413466201,31.47,80818.8,0.0,0.72777,0.00015,23.68689]
[1778413467477,31.47,80818.3,0.0,0.72769,0.00015,23.69007]
[1778413467563,31.47,80818.3,0.0,0.72769,0.00015,23.69007]
[1778413472665,31.47,80818.2,0.0,0.72769,0.00015,23.68735]
[1778413473707,31.47,80818.13,0.0,0.72768,0.00015,23.68788]
[1778413473824,31.47,80818.13,0.0,0.72768,0.00015,23.68788]
[1778413474561,31.47,80817.58,0.0,0.72759,0.00015,23.69134]
[1778413475265,31.48,80818.07,0.0,0.72766,0.00015,23.68844]
[1778413479142,31.48,80814.01,0.0,0.72706,0.00015,23.71344]
[1778413479314,31.48,80814.01,0.0,0.72706,0.00015,23.71344]
[1778413484328,31.48,80813.65,0.0,0.72699,0.00015,23.71603]
[1778413489363,31.48,80813.91,0.0,0.72704,0.00015,23.71429]
[1778413490383,31.48,80813.91,0.0,0.72704,0.00015,23.71429]
[1778413490566,31.48,80813.91,0.0,0.72704,0.00015,23.71429]
[1778413491783,31.48,80813.91,0.0,0.72704,0.00015,23.71423]
[1778413491815,31.48,80813.91,0.0,0.72704,0.00015,23.71423]
[1778413491864,31.48,80814.09,0.0,0.72706,0.00015,23.71308]
[1778413497419,31.48,80815.48,0.0,0.72728,0.00015,23.70428]
[1778413502812,31.47,80815.29,0.0,0.72726,0.00015,23.70522]
[1778413503062,31.47,80815.29,0.0,0.72726,0.00015,23.70522]
[1778413508496,31.47,80816.95,0.0,0.72751,0.00015,23.69483]
[1778413512536,31.47,80816.89,0.0,0.7275,0.00015,23.69524]
[1778413512567,31.47,80816.89,0.0,0.7275,0.00015,23.69524]
[1778413514085,31.47,80816.68,0.0,0.72747,0.00015,23.69654]
[1778413514309,31.47,80816.68,0.0,0.72747,0.00015,23.69654]
[1778413514328,31.47,80816.68,0.0,0.72747,0.00015,23.69655]
[1778413525615,31.47,80816.91,0.0,0.7275,0.00015,23.69519]
[1778413530650,31.47,80816.93,0.0,0.72751,0.00015,23.69477]
[1778413537699,31.47,80816.98,0.0,0.72755,0.00015,23.69008]
[1778413540064,31.47,80817.1,0.0,0.72757,0.00015,23.68934]
[1778413540311,31.47,80817.1,0.0,0.72757,0.00015,23.68934]
[1778413545755,31.47,80817.57,0.0,0.72764,0.00015,23.68645]
[1778413550790,31.47,80817.72,0.0,0.72766,0.00015,23.68551]
[1778413555826,31.47,80817.69,0.0,0.72766,0.00015,23.68566]
[1778413564889,31.47,80817.56,0.0,0.72766,0.00015,23.68558]
[1778413571939,31.46,80818.19,0.0,0.72777,0.00015,23.68105]
[1778413576974,31.46,80817.98,0.0,0.72775,0.00015,23.68186]
[1778413578660,31.46,80818.01,0.0,0.72775,0.00015,23.68159]
[1778413578817,31.46,80818.01,0.0,0.72775,0.00015,23.68159]
[1778413580430,31.46,80818.12,0.0,0.72778,0.00015,23.68072]
[1778413580563,31.46,80818.12,0.0,0.72778,0.00015,23.68072]
[1778413581002,31.46,80818.01,0.0,0.72776,0.00015,23.6813]
[1778413586037,31.46,80818.18,0.0,0.7278,0.00015,23.67979]
[1778413589776,31.46,80820.83,0.0,0.7282,0.00015,23.66332]
[1778413589811,31.46,80820.83,0.0,0.7282,0.00015,23.66332]
[1778413595101,31.46,80821.33,0.0,0.72831,0.00015,23.65579]
[1778413597036,31.46,80823.05,0.0,0.72856,0.00015,23.64517]
[1778413597063,31.46,80823.05,0.0,0.72856,0.00015,23.64517]
[1778413598872,31.46,80824.2,0.0,0.72874,0.00015,23.63798]
[1778413599066,31.46,80824.2,0.0,0.72874,0.00015,23.63798]
[1778413599130,31.46,80824.35,0.0,0.72876,0.00015,23.63699]
[1778413605172,31.45,80825.34,0.0,0.72891,0.00015,23.63054]
[1778413606891,31.45,80825.34,0.0,0.72891,0.00015,23.63054]
[1778413607064,31.45,80825.34,0.0,0.72891,0.00015,23.63054]
[1778413612221,31.45,80825.3,0.0,0.72892,0.00015,23.63048]
[1778413618524,31.45,80825.3,0.0,0.72892,0.00015,23.63048]
[1778413624306,31.45,80825.14,0.0,0.7289,0.00015,23.63101]
[1778413627171,31.45,80824.97,0.0,0.72888,0.00015,23.63202]
[1778413627311,31.45,80824.97,0.0,0.72888,0.00015,23.63202]
[1778413627699,31.45,80824.97,0.0,0.72888,0.00015,23.63195]
[1778413627813,31.45,80824.97,0.0,0.72888,0.00015,23.63195]
[1778413628334,31.45,80824.87,0.0,0.72887,0.00015,23.63252]
[1778413636390,31.45,80824.92,0.0,0.72888,0.00015,23.63192]
[1778413642432,31.45,80825.26,0.0,0.72894,0.00015,23.62963]
[1778413647467,31.45,80825.27,0.0,0.72894,0.00015,23.62942]
[1778413653060,31.45,80822.8,0.0,0.7286,0.00015,23.64042]
[1778413653313,31.45,80822.8,0.0,0.7286,0.00015,23.64042]
[1778413658864,31.45,80822.15,0.0,0.72852,0.00015,23.64405]
[1778413659058,31.45,80822.15,0.0,0.72852,0.00015,23.64405]
[1778413659153,31.45,80822.15,0.0,0.72852,0.00015,23.64398]
[1778413664586,31.44,80822.77,0.0,0.72862,0.00015,23.63978]
[1778413669621,31.44,80822.54,0.0,0.72859,0.00015,23.64084]
[1778413677677,31.44,80822.52,0.0,0.7286,0.00015,23.64044]
[1778413682712,31.44,80822.44,0.0,0.7286,0.00015,23.64059]
[1778413687747,31.44,80822.41,0.0,0.7286,0.00015,23.64041]
[1778413693789,31.44,80822.51,0.0,0.72863,0.00015,23.63934]
[1778413699834,31.43,80822.35,0.0,0.72861,0.00015,23.63983]
[1778413708897,31.43,80822.42,0.0,0.72864,0.00015,23.63866]
[1778413719976,31.43,80822.93,0.0,0.72876,0.00015,23.631]
[1778413725012,31.43,80824.01,0.0,0.72892,0.00015,23.6243]
[1778413727060,31.43,80824.01,0.0,0.72892,0.00015,23.6243]
[1778413727312,31.43,80824.01,0.0,0.72892,0.00015,23.6243]
[1778413734077,31.43,80826.22,0.0,0.72924,0.00015,23.6107]
[1778413739112,31.43,80825.57,0.0,0.72915,0.00015,23.61474]
[1778413744147,31.43,80825.26,0.0,0.7291,0.00015,23.61672]
[1778413744868,31.43,80825.26,0.0,0.7291,0.00015,23.61672]
[1778413745059,31.43,80825.26,0.0,0.7291,0.00015,23.61672]
[1778413747070,31.43,80825.33,0.0,0.72911,0.00015,23.61631]
[1778413747309,31.43,80825.33,0.0,0.72911,0.00015,23.61631]
[1778413747382,31.43,80825.33,0.0,0.72911,0.00015,23.61635]
[1778413756231,31.43,80823.7,0.0,0.72886,0.00015,23.62664]
[1778413764287,31.43,80823.53,0.0,0.72883,0.00015,23.62795]
[1778413765353,31.43,80823.53,0.0,0.72883,0.00015,23.62795]
[1778413765561,31.43,80823.53,0.0,0.72883,0.00015,23.62795]
[1778413771336,31.43,80823.52,0.0,0.72885,0.00015,23.62435]
[1778413777378,31.43,80823.46,0.0,0.72883,0.00015,23.62496]
[1778413782413,31.43,80824.78,0.0,0.72902,0.00015,23.61702]
[1778413787400,31.43,80828.43,0.0,0.72956,0.00015,23.59471]
[1778413787559,31.43,80828.43,0.0,0.72956,0.00015,23.59471]
[1778413790264,31.44,80829.11,0.0,0.72966,0.00015,23.59062]
[1778413790310,31.44,80829.11,0.0,0.72966,0.00015,23.59062]
[1778413790473,31.44,80829.0,0.0,0.72964,0.00015,23.59133]
[1778413797522,31.44,80828.67,0.0,0.72959,0.00015,23.59355]
[1778413799536,31.44,80817.5,0.0,0.72793,0.00015,23.66207]
[1778413800068,31.44,80817.5,0.0,0.72793,0.00015,23.66207]
[1778413800310,31.44,80817.5,0.0,0.72793,0.00015,23.66207]
[1778413800543,31.44,80810.95,0.0,0.72696,0.00015,23.70206]
[1778413802557,31.44,80808.89,0.0,0.72665,0.00015,23.71493]
[1778413806086,31.44,80808.89,0.0,0.72665,0.00015,23.71493]
[1778413806309,31.44,80808.89,0.0,0.72665,0.00015,23.71493]
[1778413806322,31.44,80808.89,0.0,0.72664,0.00015,23.71525]
[1778413811620,31.44,80807.59,0.0,0.72645,0.00015,23.72318]
[1778413811880,31.44,80807.59,0.0,0.72645,0.00015,23.72318]
[1778413812059,31.44,80807.59,0.0,0.72645,0.00015,23.72318]
[1778413812627,31.44,80807.03,0.0,0.72636,0.00015,23.72665]
[1778413817662,31.44,80804.71,0.0,0.72601,0.00015,23.74102]
[1778413822697,31.44,80804.64,0.0,0.726,0.00015,23.74172]
[1778413825173,31.44,80804.44,0.0,0.72597,0.00015,23.74297]
[1778413825314,31.44,80804.44,0.0,0.72597,0.00015,23.74297]
[1778413825395,31.44,80804.2,0.0,0.72593,0.00015,23.74447]
[1778413828209,31.44,80804.06,0.0,0.72591,0.00015,23.74541]
[1778413828312,31.44,80804.06,0.0,0.72591,0.00015,23.74541]
[1778413828413,31.44,80804.34,0.0,0.72595,0.00015,23.74375]
[1778413830836,31.44,80804.06,0.0,0.7259,0.00015,23.74553]
[1778413837803,31.44,80804.09,0.0,0.72592,0.00015,23.74179]
[1778413842838,31.44,80804.06,0.0,0.72591,0.00015,23.7422]
[1778413852908,31.45,80804.06,0.0,0.7259,0.00015,23.74265]
[1778413855929,31.45,80799.76,0.0,0.72526,0.00015,23.76883]
[1778413856936,31.45,80793.05,0.0,0.72426,0.00015,23.80939]
[1778413860247,31.45,80793.19,0.0,0.72428,0.00015,23.8085]
[1778413860315,31.45,80793.19,0.0,0.72428,0.00015,23.8085]
[1778413860341,31.45,80793.16,0.0,0.72428,0.00015,23.80866]
[1778413864672,31.45,80793.16,0.0,0.72428,0.00015,23.80866]
[1778413865447,31.45,80797.69,0.0,0.72496,0.00015,23.78121]
[1778413868563,31.45,80797.29,0.0,0.7249,0.00015,23.78365]
[1778413868664,31.45,80797.18,0.0,0.72488,0.00015,23.78433]
[1778413873092,31.45,80797.4,0.0,0.72491,0.00015,23.78302]
[1778413875069,31.45,80806.7,0.0,0.72629,0.00015,23.72675]
[1778413877113,31.45,80806.77,0.0,0.7263,0.00015,23.7264]
[1778413879072,31.45,80806.73,0.0,0.72629,0.00015,23.72672]
[1778413885140,31.45,80805.49,0.0,0.7261,0.00015,23.73444]
[1778413892189,31.45,80805.54,0.0,0.72613,0.00015,23.73038]
[1778413897224,31.45,80804.42,0.0,0.72596,0.00015,23.73726]
[1778413899380,31.45,80804.42,0.0,0.72596,0.00015,23.73726]
[1778413899561,31.45,80804.42,0.0,0.72596,0.00015,23.73726]
[1778413900911,31.45,80804.32,0.0,0.72595,0.00015,23.7379]
[1778413901064,31.45,80804.32,0.0,0.72595,0.00015,23.7379]
[1778413901164,31.45,80804.32,0.0,0.72595,0.00015,23.73791]
[1778413903164,31.45,80804.14,0.0,0.72592,0.00015,23.73901]
[1778413903314,31.45,80804.14,0.0,0.72592,0.00015,23.73901]
[1778413908068,31.45,80802.52,0.0,0.72568,0.00015,23.74886]
[1778413908314,31.45,80802.52,0.0,0.72568,0.00015,23.74886]
[1778413914343,31.45,80801.55,0.0,0.72553,0.00015,23.75475]
[1778413918503,31.45,80799.65,0.0,0.72525,0.00015,23.76625]
[1778413918570,31.45,80799.65,0.0,0.72525,0.00015,23.76625]
[1778413919660,31.45,80799.07,0.0,0.72517,0.00015,23.76975]
[1778413919664,31.45,80799.06,0.0,0.72516,0.00015,23.76981]
[1778413919812,31.45,80799.06,0.0,0.72516,0.00015,23.76981]
[1778413925760,31.45,80798.22,0.0,0.72504,0.00015,23.77484]
[1778413925808,31.45,80798.21,0.0,0.72504,0.00015,23.77489]
[1778413934484,31.45,80806.88,0.0,0.72633,0.00015,23.72228]
[1778413935491,31.45,80816.53,0.0,0.72776,0.00015,23.6636]
[1778413937309,31.45,80816.21,0.0,0.72771,0.00015,23.66569]
[1778413937564,31.45,80816.21,0.0,0.72771,0.00015,23.66569]
[1778413939220,31.45,80816.42,0.0,0.72773,0.00015,23.66469]
[1778413939309,31.45,80816.42,0.0,0.72773,0.00015,23.66469]
[1778413939519,31.45,80816.46,0.0,0.72774,0.00015,23.66458]
[1778413944555,31.45,80816.32,0.0,0.72772,0.00015,23.66534]
[1778413948279,31.45,80816.42,0.0,0.72773,0.00015,23.66468]
[1778413948321,31.45,80816.42,0.0,0.72773,0.00015,23.66468]
[1778413953618,31.45,80820.82,0.0,0.72841,0.00015,23.63381]
[1778413954512,31.45,80820.82,0.0,0.72841,0.00015,23.63381]
[1778413954562,31.45,80820.82,0.0,0.72841,0.00015,23.63381]
[1778413955562,31.45,80820.71,0.0,0.72839,0.00015,23.63449]
[1778413955632,31.45,80820.4,0.0,0.72835,0.00015,23.6364]
[1778413955809,31.45,80820.4,0.0,0.72835,0.00015,23.6364]
[1778413961674,31.45,80819.5,0.0,0.72821,0.00015,23.64194]
[1778413962283,31.45,80819.5,0.0,0.72821,0.00015,23.64194]
[1778413962315,31.45,80819.5,0.0,0.72821,0.00015,23.64194]
[1778413967716,31.45,80817.79,0.0,0.72796,0.00015,23.65237]
[1778413969736,31.45,80817.02,0.0,0.72785,0.00015,23.65707]
[1778413969812,31.45,80817.02,0.0,0.72785,0.00015,23.65707]
[1778413970206,31.45,80816.29,0.0,0.72774,0.00015,23.66151]
[1778413970313,31.45,80816.29,0.0,0.72774,0.00015,23.66151]
[1778413970737,31.45,80816.25,0.0,0.72773,0.00015,23.66174]
[1778413975775,31.45,80814.98,0.0,0.72755,0.00015,23.66937]
[1778413976962,31.45,80815.27,0.0,0.72759,0.00015,23.66757]
[1778413977066,31.45,80815.27,0.0,0.72759,0.00015,23.66757]
[1778413982824,31.45,80813.89,0.0,0.72739,0.00015,23.67579]
[1778413987129,31.45,80812.59,0.0,0.7272,0.00015,23.68355]
[1778413987311,31.45,80812.59,0.0,0.7272,0.00015,23.68355]
[1778413988023,31.45,80812.62,0.0,0.72721,0.00015,23.68332]
[1778413988063,31.45,80812.62,0.0,0.72721,0.00015,23.68332]
[1778413988124,31.45,80812.65,0.0,0.72721,0.00015,23.68308]
[1778413993901,31.45,80813.35,0.0,0.72732,0.00015,23.67854]
[1778413998936,31.45,80811.61,0.0,0.72707,0.00015,23.6889]
[1778414000723,31.45,80811.61,0.0,0.72707,0.00015,23.6889]
[1778414000815,31.45,80811.61,0.0,0.72707,0.00015,23.6889]
[1778414007999,31.44,80810.45,0.0,0.72691,0.00015,23.69532]
[1778414010819,31.44,80810.49,0.0,0.72692,0.00015,23.695]
[1778414011066,31.44,80810.53,0.0,0.72693,0.00015,23.69469]
[1778414011523,31.44,80810.53,0.0,0.72693,0.00015,23.69469]
[1778414011577,31.44,80810.53,0.0,0.72693,0.00015,23.69469]
[1778414011624,31.44,80810.5,0.0,0.72695,0.00015,23.6909]
[1778414017065,31.44,80810.48,0.0,0.72696,0.00015,23.69048]
[1778414019663,31.44,80810.42,0.0,0.72695,0.00015,23.69074]
[1778414019816,31.44,80810.42,0.0,0.72695,0.00015,23.69074]
[1778414025121,31.44,80809.6,0.0,0.72685,0.00015,23.69506]
[1778414031111,31.44,80810.46,0.0,0.72698,0.00015,23.68958]
[1778414031163,31.44,80816.91,0.0,0.72794,0.00015,23.64999]
[1778414035136,31.44,80820.52,0.0,0.72848,0.00015,23.62774]
[1778414041488,31.44,80820.53,0.0,0.72848,0.00015,23.62761]
[1778414048282,31.43,80820.31,0.0,0.72846,0.00015,23.62873]
[1778414058352,31.43,80819.15,0.0,0.72829,0.00015,23.6354]
[1778414062691,31.43,80816.05,0.0,0.72784,0.00015,23.6542]
[1778414062817,31.43,80816.05,0.0,0.72784,0.00015,23.6542]
[1778414064188,31.43,80814.19,0.0,0.72757,0.00015,23.66543]
[1778414064314,31.43,80814.19,0.0,0.72757,0.00015,23.66543]
[1778414064394,31.43,80814.55,0.0,0.72762,0.00015,23.66316]
[1778414069373,31.43,80814.31,0.0,0.72759,0.00015,23.66443]
[1778414069560,31.43,80814.31,0.0,0.72759,0.00015,23.66443]
[1778414075471,31.43,80813.96,0.0,0.72757,0.00015,23.66211]
[1778414081513,31.43,80813.8,0.0,0.72756,0.00015,23.66268]
[1778414083765,31.43,80813.8,0.0,0.72756,0.00015,23.66268]
[1778414083812,31.43,80813.8,0.0,0.72756,0.00015,23.66268]
[1778414085389,31.43,80816.02,0.0,0.72789,0.00015,23.64892]
[1778414085562,31.43,80816.02,0.0,0.72789,0.00015,23.64892]
[1778414085617,31.43,80816.08,0.0,0.7279,0.00015,23.6485]
[1778414089512,31.43,80816.07,0.0,0.72791,0.00015,23.6484]
[1778414089565,31.43,80816.07,0.0,0.72791,0.00015,23.6484]
[1778414099641,31.42,80813.55,0.0,0.72755,0.00015,23.6632]
[1778414102346,31.42,80814.04,0.0,0.72762,0.00015,23.66007]
[1778414102561,31.42,80814.04,0.0,0.72762,0.00015,23.66007]
[1778414103343,31.42,80814.04,0.0,0.72762,0.00015,23.66001]
[1778414103565,31.42,80814.04,0.0,0.72762,0.00015,23.66001]
[1778414103669,31.42,80814.07,0.0,0.72763,0.00015,23.65976]
[1778414108704,31.42,80814.07,0.0,0.72764,0.00015,23.65944]
[1778414113200,31.42,80812.41,0.0,0.7274,0.00015,23.66931]
[1778414113310,31.42,80812.41,0.0,0.7274,0.00015,23.66931]
[1778414118633,31.42,80812.53,0.0,0.72743,0.00015,23.66811]
[1778414118813,31.42,80812.53,0.0,0.72743,0.00015,23.66811]
[1778414126832,31.42,80812.56,0.0,0.72745,0.00015,23.66723]
[1778414131867,31.41,80812.57,0.0,0.72748,0.00015,23.66291]
[1778414138916,31.41,80812.64,0.0,0.7275,0.00015,23.66188]
[1778414145965,31.41,80812.59,0.0,0.72751,0.00015,23.6616]
[1778414151004,31.41,80812.51,0.0,0.72751,0.00015,23.6616]
[1778414152012,31.41,80818.29,0.0,0.72837,0.00015,23.62624]
[1778414154011,31.41,80823.28,0.0,0.72911,0.00015,23.59549]
[1778414154063,31.41,80823.28,0.0,0.72911,0.00015,23.59549]
[1778414154997,31.41,80823.28,0.0,0.72911,0.00015,23.59549]
[1778414155072,31.41,80822.99,0.0,0.72907,0.00015,23.59728]
[1778414155099,31.41,80823.08,0.0,0.72908,0.00015,23.59674]
[1778414157893,31.41,80823.08,0.0,0.72908,0.00015,23.59674]
[1778414158066,31.41,80823.12,0.0,0.72908,0.00015,23.59652]
[1778414164217,31.41,80820.76,0.0,0.72873,0.00015,23.61104]
[1778414164315,31.41,80820.76,0.0,0.72873,0.00015,23.61104]
[1778414165133,31.41,80819.8,0.0,0.72859,0.00015,23.61691]
[1778414165314,31.41,80819.8,0.0,0.72859,0.00015,23.61691]
[1778414165414,31.41,80818.64,0.0,0.72842,0.00015,23.62401]
[1778414168910,31.41,80818.62,0.0,0.72842,0.00015,23.62407]
[1778414169065,31.41,80818.42,0.0,0.72839,0.00015,23.62527]
[1778414174170,31.41,80818.46,0.0,0.7284,0.00015,23.62484]
[1778414179209,31.41,80818.42,0.0,0.7284,0.00015,23.62495]
[1778414184244,31.41,80818.44,0.0,0.7284,0.00015,23.62473]
[1778414189279,31.41,80818.26,0.0,0.72838,0.00015,23.62572]
[1778414198342,31.4,80818.52,0.0,0.72845,0.00015,23.62001]
[1778414203377,31.4,80818.44,0.0,0.72844,0.00015,23.62039]
[1778414209432,31.4,80833.7,0.0,0.7307,0.00015,23.52639]
[1778414210439,31.4,80836.59,0.0,0.73112,0.00015,23.50863]
[1778414212285,31.4,80836.63,0.0,0.73112,0.00015,23.50851]
[1778414212315,31.4,80836.63,0.0,0.73112,0.00015,23.50851]
[1778414213279,31.4,80836.7,0.0,0.73113,0.00015,23.50821]
[1778414213314,31.4,80836.7,0.0,0.73113,0.00015,23.50821]
[1778414213462,31.41,80836.85,0.0,0.73115,0.00015,23.50742]
[1778414216130,31.41,80835.4,0.0,0.73093,0.00015,23.51661]
[1778414216308,31.41,80835.4,0.0,0.73093,0.00015,23.51661]
[1778414221519,31.41,80834.21,0.0,0.73074,0.00015,23.52449]
[1778414225154,31.41,80833.26,0.0,0.7306,0.00015,23.5306]
[1778414225313,31.41,80833.26,0.0,0.7306,0.00015,23.5306]
[1778414226160,31.41,80833.17,0.0,0.73058,0.00015,23.53123]
[1778414226314,31.41,80833.17,0.0,0.73058,0.00015,23.53123]
[1778414226554,31.41,80832.82,0.0,0.73053,0.00015,23.53347]
[1778414230412,31.41,80829.41,0.0,0.73002,0.00015,23.55474]
[1778414230563,31.41,80829.41,0.0,0.73002,0.00015,23.55474]
[1778414235617,31.41,80825.69,0.0,0.72946,0.00015,23.5779]
[1778414236605,31.41,80825.69,0.0,0.72946,0.00015,23.5779]
[1778414236815,31.41,80825.69,0.0,0.72946,0.00015,23.5779]
[1778414237377,31.41,80825.33,0.0,0.72941,0.00015,23.58015]
[1778414237564,31.41,80825.33,0.0,0.72941,0.00015,23.58015]
[1778414237631,31.41,80825.06,0.0,0.72937,0.00015,23.58193]
[1778414242666,31.41,80825.5,0.0,0.72942,0.00015,23.57976]
[1778414244024,31.41,80825.5,0.0,0.72942,0.00015,23.57976]
[1778414244067,31.41,80825.5,0.0,0.72942,0.00015,23.57976]
[1778414249715,31.42,80825.52,0.0,0.72941,0.00015,23.58032]
[1778414253395,31.42,80827.98,0.0,0.72979,0.00015,23.56156]
[1778414253563,31.42,80827.98,0.0,0.72979,0.00015,23.56156]
[1778414254551,31.42,80827.71,0.0,0.72975,0.00015,23.56333]
[1778414254564,31.42,80827.71,0.0,0.72975,0.00015,23.56333]
[1778414254750,31.42,80827.82,0.0,0.72976,0.00015,23.56276]
[1778414259785,31.42,80827.97,0.0,0.72977,0.00015,23.56239]
[1778414267843,31.42,80828.34,0.0,0.7298,0.00015,23.56105]
[1778414272878,31.43,80828.35,0.0,0.72979,0.00015,23.56161]
[1778414277913,31.43,80830.63,0.0,0.73011,0.00015,23.54822]
[1778414282957,31.43,80829.54,0.0,0.72993,0.00015,23.55562]
[1778414284316,31.43,80829.54,0.0,0.72993,0.00015,23.55562]
[1778414284562,31.43,80829.54,0.0,0.72993,0.00015,23.55562]
[1778414290008,31.43,80826.76,0.0,0.72951,0.00015,23.5735]
[1778414295041,31.44,80826.57,0.0,0.72947,0.00015,23.57516]
[1778414300076,31.44,80826.66,0.0,0.72947,0.00015,23.57506]
[1778414307129,31.44,80826.62,0.0,0.72945,0.00015,23.57589]
[1778414312164,31.44,80826.68,0.0,0.72947,0.00015,23.57197]
[1778414319214,31.44,80826.52,0.0,0.72944,0.00015,23.57347]
[1778414324435,31.44,80827.29,0.0,0.72955,0.00015,23.56898]
[1778414324562,31.44,80827.29,0.0,0.72955,0.00015,23.56898]
[1778414325816,31.44,80827.26,0.0,0.72954,0.00015,23.56922]
[1778414326064,31.44,80827.26,0.0,0.72954,0.00015,23.56922]
[1778414326109,31.44,80827.26,0.0,0.72954,0.00015,23.56928]
[1778414331298,31.45,80829.57,0.0,0.72987,0.00015,23.55547]
[1778414333105,31.45,80829.57,0.0,0.72987,0.00015,23.55547]
[1778414333315,31.45,80829.68,0.0,0.72989,0.00015,23.55486]
[1778414339355,31.45,80829.66,0.0,0.72987,0.00015,23.55538]
[1778414342241,31.45,80829.66,0.0,0.72987,0.00015,23.5555]
[1778414342312,31.45,80829.66,0.0,0.72987,0.00015,23.5555]
[1778414342376,31.45,80829.67,0.0,0.72987,0.00015,23.55549]
[1778414343863,31.45,80829.67,0.0,0.72987,0.00015,23.55549]
[1778414344062,31.45,80829.67,0.0,0.72987,0.00015,23.55549]
[1778414349623,31.45,80824.49,0.0,0.7291,0.00015,23.58748]
[1778414349811,31.45,80824.49,0.0,0.7291,0.00015,23.58748]
[1778414350577,31.45,80824.49,0.0,0.7291,0.00015,23.5875]
[1778414350814,31.45,80824.49,0.0,0.7291,0.00015,23.5875]
[1778414350911,31.45,80824.48,0.0,0.7291,0.00015,23.58758]
[1778414357481,31.45,80824.08,0.0,0.72904,0.00015,23.59017]
[1778414362518,31.45,80823.97,0.0,0.72902,0.00015,23.59094]
[1778414365040,31.45,80823.86,0.0,0.729,0.00015,23.59163]
[1778414365059,31.45,80823.86,0.0,0.729,0.00015,23.59163]
[1778414371580,31.45,80823.97,0.0,0.72904,0.00015,23.5872]
[1778414377622,31.45,80824.04,0.0,0.72905,0.00015,23.58691]
[1778414382658,31.45,80832.04,0.0,0.73022,0.00015,23.53791]
[1778414383814,31.45,80832.04,0.0,0.73022,0.00015,23.53791]
[1778414385359,31.45,80836.54,0.0,0.73088,0.00015,23.51035]
[1778414385679,31.45,80836.64,0.0,0.7309,0.00015,23.50983]
[1778414386326,31.45,80836.64,0.0,0.7309,0.00015,23.50983]
[1778414391721,31.46,80834.2,0.0,0.73052,0.00015,23.52549]
[1778414393116,31.46,80834.2,0.0,0.73052,0.00015,23.52549]
[1778414393312,31.46,80833.46,0.0,0.73041,0.00015,23.53016]
[1778414394583,31.46,80832.9,0.0,0.73033,0.00015,23.53371]
[1778414394818,31.46,80832.9,0.0,0.73033,0.00015,23.53371]
[1778414394909,31.46,80832.42,0.0,0.73025,0.00015,23.53677]
[1778414396756,31.46,80821.75,0.0,0.72867,0.00015,23.60246]
[1778414397763,31.46,80815.7,0.0,0.72777,0.00015,23.63956]
[1778414398952,31.46,80815.7,0.0,0.72777,0.00015,23.63956]
[1778414399060,31.46,80815.7,0.0,0.72777,0.00015,23.63956]
[1778414404812,31.46,80805.21,0.0,0.72621,0.00015,23.70354]
[1778414405608,31.46,80805.21,0.0,0.72621,0.00015,23.70354]
[1778414405812,31.46,80805.21,0.0,0.72621,0.00015,23.70354]
[1778414407559,31.46,80805.06,0.0,0.72619,0.00015,23.70449]
[1778414407816,31.46,80805.06,0.0,0.72619,0.00015,23.70449]
[1778414407833,31.46,80805.93,0.0,0.72632,0.00015,23.69923]
[1778414410491,31.46,80808.37,0.0,0.72668,0.00015,23.68446]
[1778414410563,31.46,80808.37,0.0,0.72668,0.00015,23.68446]
[1778414415734,31.46,80810.14,0.0,0.72693,0.00015,23.67413]
[1778414415808,31.46,80810.14,0.0,0.72693,0.00015,23.67413]
[1778414415889,31.46,80813.33,0.0,0.7274,0.00015,23.65481]
[1778414418158,31.46,80814.11,0.0,0.72752,0.00015,23.65018]
[1778414418246,31.46,80816.28,0.0,0.72784,0.00015,23.63707]
[1778414418316,31.46,80816.28,0.0,0.72784,0.00015,23.63707]
[1778414420041,31.46,80816.52,0.0,0.72787,0.00015,23.63575]
[1778414420233,31.46,80821.66,0.0,0.72863,0.00015,23.60439]
[1778414422882,31.46,80822.88,0.0,0.7288,0.00015,23.59729]
[1778414422939,31.46,80823.55,0.0,0.7289,0.00015,23.59328]
[1778414425960,31.47,80826.51,0.0,0.72933,0.00015,23.57548]
[1778414426546,31.47,80826.51,0.0,0.72933,0.00015,23.57548]
[1778414426967,31.47,80829.17,0.0,0.72972,0.00015,23.5592]
[1778414427751,31.47,80829.17,0.0,0.72972,0.00015,23.5592]
[1778414427818,31.47,80829.17,0.0,0.72972,0.00015,23.5592]
[1778414427974,31.47,80829.57,0.0,0.72977,0.00015,23.55689]
[1778414433009,31.47,80830.01,0.0,0.72984,0.00015,23.55111]
[1778414438044,31.47,80830.36,0.0,0.72987,0.00015,23.54983]
[1778414440058,31.47,80827.8,0.0,0.72949,0.00015,23.56582]
[1778414445096,31.48,80822.82,0.0,0.72874,0.00015,23.59681]
[1778414447110,31.48,80820.31,0.0,0.72837,0.00015,23.61233]
[1778414452145,31.48,80821.19,0.0,0.72849,0.00015,23.60729]
[1778414458187,31.48,80820.52,0.0,0.72839,0.00015,23.61165]
[1778414464962,31.48,80820.52,0.0,0.72839,0.00015,23.61165]
[1778414469266,31.48,80818.25,0.0,0.72804,0.00015,23.62584]
[1778414475308,31.48,80818.14,0.0,0.72802,0.00015,23.62653]
[1778414477322,31.48,80815.27,0.0,0.7276,0.00015,23.64413]
[1778414482357,31.48,80813.88,0.0,0.72738,0.00015,23.65294]
[1778414487392,31.48,80814.97,0.0,0.72754,0.00015,23.64654]
[1778414492427,31.48,80812.94,0.0,0.72726,0.00015,23.65521]
[1778414506526,31.48,80812.9,0.0,0.72724,0.00015,23.65592]
[1778414514582,31.49,80812.94,0.0,0.72724,0.00015,23.65587]
[1778414520624,31.49,80812.94,0.0,0.72724,0.00015,23.65602]
[1778414529687,31.49,80812.87,0.0,0.72722,0.00015,23.65671]
[1778414534722,31.49,80812.83,0.0,0.72721,0.00015,23.65714]
[1778414541320,31.49,80812.83,0.0,0.72721,0.00015,23.65714]
[1778414548821,31.49,80812.8,0.0,0.72719,0.00015,23.65791]
[1778414552348,31.49,80812.87,0.0,0.7272,0.00015,23.65753]
[1778414552564,31.49,80812.81,0.0,0.72722,0.00015,23.65408]
[1778414552849,31.49,80812.77,0.0,0.72721,0.00015,23.65437]
[1778414557884,31.49,80811.18,0.0,0.72697,0.00015,23.66429]
[1778414558891,31.49,80807.84,0.0,0.72647,0.00015,23.68469]
[1778414561912,31.49,80805.24,0.0,0.72607,0.00015,23.70091]
[1778414565940,31.5,80802.66,0.0,0.72568,0.00015,23.71698]
[1778414568961,31.5,80799.34,0.0,0.72518,0.00015,23.73722]
[1778414570975,31.5,80796.91,0.0,0.72482,0.00015,23.75194]
[1778414576010,31.5,80794.78,0.0,0.7245,0.00015,23.76482]
[1778414581244,31.5,80796.7,0.0,0.72479,0.00015,23.75323]
[1778414582575,31.5,80793.14,0.0,0.72425,0.00015,23.7747]
[1778414582816,31.5,80793.14,0.0,0.72425,0.00015,23.7747]
[1778414583060,31.5,80792.66,0.0,0.72418,0.00015,23.77757]
[1778414585254,31.5,80790.2,0.0,0.72382,0.00015,23.79235]
[1778414585313,31.5,80790.2,0.0,0.72382,0.00015,23.79235]
[1778414592123,31.49,80785.53,0.0,0.72313,0.00015,23.82008]
[1778414595533,31.49,80785.29,0.0,0.72309,0.00015,23.82142]
[1778414595571,31.49,80785.29,0.0,0.72309,0.00015,23.82142]
[1778414595919,31.49,80785.29,0.0,0.72309,0.00015,23.82142]
[1778414596068,31.49,80785.29,0.0,0.72309,0.00015,23.82142]
[1778414596150,31.49,80785.29,0.0,0.7231,0.00015,23.82139]
[1778414601186,31.49,80785.01,0.0,0.72306,0.00015,23.8229]
[1778414605694,31.49,80780.23,0.0,0.72235,0.00015,23.85138]
[1778414605813,31.49,80780.23,0.0,0.72235,0.00015,23.85138]
[1778414606011,31.49,80780.23,0.0,0.72235,0.00015,23.85138]
[1778414606067,31.49,80780.23,0.0,0.72235,0.00015,23.85138]
[1778414606221,31.49,80780.05,0.0,0.72232,0.00015,23.85243]
[1778414612263,31.49,80776.13,0.0,0.72175,0.00015,23.87209]
[1778414617298,31.49,80775.73,0.0,0.72169,0.00015,23.87449]
[1778414624349,31.49,80775.23,0.0,0.72162,0.00015,23.8774]
[1778414625111,31.49,80775.23,0.0,0.72162,0.00015,23.8774]
[1778414625314,31.49,80775.23,0.0,0.72162,0.00015,23.8774]
[1778414625484,31.49,80775.23,0.0,0.72162,0.00015,23.8774]
[1778414625370,31.49,80775.23,0.0,0.72162,0.00015,23.87738]
[1778414625564,31.49,80775.23,0.0,0.72162,0.00015,23.87738]
[1778414632405,31.49,80775.21,0.0,0.72163,0.00015,23.87687]
[1778414639454,31.49,80775.11,0.0,0.72163,0.00015,23.87703]
[1778414642875,31.49,80778.9,0.0,0.7222,0.00015,23.85433]
[1778414643065,31.49,80778.9,0.0,0.7222,0.00015,23.85433]
[1778414643220,31.49,80778.9,0.0,0.7222,0.00015,23.85433]
[1778414643320,31.49,80778.9,0.0,0.7222,0.00015,23.85433]
[1778414643482,31.49,80778.26,0.0,0.7221,0.00015,23.85812]
[1778414648522,31.49,80778.33,0.0,0.72212,0.00015,23.85725]
[1778414657580,31.48,80778.62,0.0,0.72219,0.00015,23.85449]
[1778414662522,31.48,80783.04,0.0,0.72286,0.00015,23.82772]
[1778414662564,31.48,80783.44,0.0,0.72292,0.00015,23.82525]
[1778414663087,31.48,80783.44,0.0,0.72292,0.00015,23.82525]
[1778414663312,31.48,80783.44,0.0,0.72292,0.00015,23.82525]
[1778414663409,31.48,80783.78,0.0,0.72297,0.00015,23.82314]
[1778414665640,31.48,80784.84,0.0,0.72314,0.00015,23.81663]
[1778414665813,31.48,80784.84,0.0,0.72314,0.00015,23.81663]
[1778414670891,31.48,80788.66,0.0,0.72371,0.00015,23.79333]
[1778414671064,31.48,80788.66,0.0,0.72371,0.00015,23.79333]
[1778414671491,31.48,80788.66,0.0,0.72371,0.00015,23.79333]
[1778414671106,31.48,80788.31,0.0,0.72369,0.00015,23.79149]
[1778414671563,31.48,80788.31,0.0,0.72369,0.00015,23.79149]
[1778414678729,31.48,80787.76,0.0,0.72361,0.00015,23.79445]
[1778414681299,31.48,80788.25,0.0,0.72369,0.00015,23.79146]
[1778414681314,31.48,80788.25,0.0,0.72369,0.00015,23.79146]
[1778414681400,31.48,80788.44,0.0,0.72372,0.00015,23.79029]
[1778414682180,31.48,80788.44,0.0,0.72372,0.00015,23.79029]
[1778414682315,31.48,80788.44,0.0,0.72372,0.00015,23.79029]
[1778414687793,31.48,80789.35,0.0,0.72386,0.00015,23.78465]
[1778414693432,31.48,80789.5,0.0,0.72388,0.00015,23.78369]
[1778414693534,31.48,80789.43,0.0,0.72387,0.00015,23.7841]
[1778414693564,31.48,80789.43,0.0,0.72387,0.00015,23.7841]
[1778414694176,31.48,80789.43,0.0,0.72387,0.00015,23.7841]
[1778414694316,31.48,80789.43,0.0,0.72387,0.00015,23.7841]
[1778414694391,31.48,80789.39,0.0,0.72386,0.00015,23.78433]
[1778414699877,31.48,80789.63,0.0,0.7239,0.00015,23.78282]
[1778414704912,31.48,80789.1,0.0,0.72382,0.00015,23.78598]
[1778414706653,31.48,80789.21,0.0,0.72384,0.00015,23.78531]
[1778414706812,31.48,80789.21,0.0,0.72384,0.00015,23.78531]
[1778414707247,31.48,80789.21,0.0,0.72384,0.00015,23.78531]
[1778414707312,31.48,80789.21,0.0,0.72384,0.00015,23.78531]
[1778414707409,31.48,80789.1,0.0,0.72382,0.00015,23.78596]
[1778414712968,31.48,80789.37,0.0,0.72386,0.00015,23.7843]
[1778414719013,31.48,80789.44,0.0,0.72387,0.00015,23.78387]
[1778414724048,31.48,80789.04,0.0,0.72382,0.00015,23.78627]
[1778414731097,31.48,80789.25,0.0,0.72387,0.00015,23.78107]
[1778414737139,31.48,80788.75,0.0,0.7238,0.00015,23.78406]
[1778414740648,31.48,80788.72,0.0,0.72379,0.00015,23.78423]
[1778414740814,31.48,80788.72,0.0,0.72379,0.00015,23.78423]
[1778414741573,31.48,80788.72,0.0,0.72379,0.00015,23.78423]
[1778414741167,31.48,80788.68,0.0,0.72379,0.00015,23.78446]
[1778414741813,31.48,80788.68,0.0,0.72379,0.00015,23.78446]
[1778414744573,31.48,80788.57,0.0,0.72377,0.00015,23.78511]
[1778414744815,31.48,80785.84,0.0,0.72336,0.00015,23.80152]
[1778414751237,31.47,80784.13,0.0,0.72311,0.00015,23.81159]
[1778414752412,31.47,80784.13,0.0,0.72311,0.00015,23.81159]
[1778414752560,31.47,80784.13,0.0,0.72311,0.00015,23.81159]
[1778414752558,31.47,80784.2,0.0,0.72312,0.00015,23.81113]
[1778414753363,31.47,80784.2,0.0,0.72312,0.00015,23.81113]
[1778414753569,31.47,80784.2,0.0,0.72312,0.00015,23.81113]
[1778414753410,31.47,80784.45,0.0,0.72316,0.00015,23.80959]
[1778414759293,31.47,80782.86,0.0,0.72293,0.00015,23.81889]
[1778414765335,31.47,80783.28,0.0,0.723,0.00015,23.81608]
[1778414770370,31.47,80783.36,0.0,0.72302,0.00015,23.81535]
[1778414776412,31.47,80783.12,0.0,0.72299,0.00015,23.81649]
[1778414781447,31.47,80783.05,0.0,0.72298,0.00015,23.81668]
[1778414790490,31.47,80783.23,0.0,0.72301,0.00015,23.81543]
[1778414790562,31.47,80783.23,0.0,0.72301,0.00015,23.81543]
[1778414790650,31.47,80783.26,0.0,0.72302,0.00015,23.81506]
[1778414791802,31.47,80783.3,0.0,0.72305,0.00015,23.81088]
[1778414791811,31.47,80783.3,0.0,0.72305,0.00015,23.81088]
[1778414798567,31.47,80783.3,0.0,0.72306,0.00015,23.81067]
[1778414803602,31.47,80783.23,0.0,0.72305,0.00015,23.81095]
[1778414808638,31.47,80783.42,0.0,0.72308,0.00015,23.80969]
[1778414813270,31.47,80783.42,0.0,0.72308,0.00015,23.80969]
[1778414813309,31.47,80783.42,0.0,0.72308,0.00015,23.80969]
[1778414814751,31.46,80785.8,0.0,0.72344,0.00015,23.79528]
[1778414814812,31.46,80785.8,0.0,0.72344,0.00015,23.79528]
[1778414814911,31.46,80785.8,0.0,0.72344,0.00015,23.79525]
[1778414820722,31.46,80785.76,0.0,0.72344,0.00015,23.79545]
[1778414825757,31.46,80783.35,0.0,0.72308,0.00015,23.80985]
[1778414831161,31.46,80786.2,0.0,0.72351,0.00015,23.79262]
[1778414831309,31.46,80786.2,0.0,0.72351,0.00015,23.79262]
[1778414836834,31.46,80786.45,0.0,0.72355,0.00015,23.79105]
[1778414841869,31.46,80786.02,0.0,0.72348,0.00015,23.79359]
[1778414846904,31.46,80786.39,0.0,0.72354,0.00015,23.79132]
[1778414856533,31.46,80786.76,0.0,0.72359,0.00015,23.78913]
[1778414856559,31.46,80786.76,0.0,0.72359,0.00015,23.78913]
[1778414856635,31.46,80787.24,0.0,0.72369,0.00015,23.78242]
[1778414857998,31.46,80787.07,0.0,0.72366,0.00015,23.78347]
[1778414858065,31.46,80787.07,0.0,0.72366,0.00015,23.78347]
[1778414864025,31.46,80787.04,0.0,0.72365,0.00015,23.78379]
[1778414871074,31.47,80789.57,0.0,0.72403,0.00015,23.76875]
[1778414871998,31.47,80789.57,0.0,0.72403,0.00015,23.76875]
[1778414872060,31.47,80789.57,0.0,0.72403,0.00015,23.76875]
[1778414872099,31.47,80789.57,0.0,0.72403,0.00015,23.76879]
[1778414873422,31.47,80789.57,0.0,0.72403,0.00015,23.76879]
[1778414873568,31.47,80789.57,0.0,0.72403,0.00015,23.76879]
[1778414879130,31.47,80787.0,0.0,0.72364,0.00015,23.78448]
[1778414881874,31.47,80787.0,0.0,0.72364,0.00015,23.78448]
[1778414882063,31.47,80787.0,0.0,0.72364,0.00015,23.78448]
[1778414883203,31.47,80787.91,0.0,0.72377,0.00015,23.77904]
[1778414883310,31.47,80787.91,0.0,0.72377,0.00015,23.77904]
[1778414883389,31.47,80791.3,0.0,0.72428,0.00015,23.75864]
[1778414884971,31.47,80792.97,0.0,0.72453,0.00015,23.74859]
[1778414885068,31.47,80792.97,0.0,0.72453,0.00015,23.74859]
[1778414889715,31.47,80795.5,0.0,0.7249,0.00015,23.73342]
[1778414889808,31.47,80798.45,0.0,0.72534,0.00015,23.71562]
[1778414890307,31.47,80798.45,0.0,0.72534,0.00015,23.71562]
[1778414890568,31.47,80798.45,0.0,0.72534,0.00015,23.71562]
[1778414890604,31.47,80800.68,0.0,0.72567,0.00015,23.7021]
[1778414896297,31.47,80801.43,0.0,0.72578,0.00015,23.69763]
[1778414896321,31.47,80801.43,0.0,0.72578,0.00015,23.69763]
[1778414902291,31.47,80802.44,0.0,0.72593,0.00015,23.69163]
[1778414907326,31.47,80802.42,0.0,0.72592,0.00015,23.69189]
[1778414910097,31.47,80804.96,0.0,0.7263,0.00015,23.67653]
[1778414910307,31.47,80804.96,0.0,0.7263,0.00015,23.67653]
[1778414910347,31.47,80804.55,0.0,0.72624,0.00015,23.67906]
[1778414913198,31.47,80804.62,0.0,0.72627,0.00015,23.6748]
[1778414913312,31.47,80804.62,0.0,0.72627,0.00015,23.6748]
[1778414919411,31.47,80804.45,0.0,0.72624,0.00015,23.6761]
[1778414919791,31.47,80804.45,0.0,0.72624,0.00015,23.6761]
[1778414919816,31.47,80804.45,0.0,0.72624,0.00015,23.6761]
[1778414926461,31.47,80804.55,0.0,0.72625,0.00015,23.67574]
[1778414932807,31.47,80804.52,0.0,0.72624,0.00015,23.6761]
[1778414933510,31.47,80804.59,0.0,0.72625,0.00015,23.67575]
[1778414934588,31.47,80804.59,0.0,0.72625,0.00015,23.67575]
[1778414934816,31.47,80804.59,0.0,0.72625,0.00015,23.67575]
[1778414940560,31.47,80804.52,0.0,0.72623,0.00015,23.67643]
[1778414944500,31.47,80804.66,0.0,0.72625,0.00015,23.67569]
[1778414944565,31.47,80804.66,0.0,0.72625,0.00015,23.67569]
[1778414946685,31.47,80804.66,0.0,0.72625,0.00015,23.67576]
[1778414946810,31.47,80804.66,0.0,0.72625,0.00015,23.67576]
[1778414946786,31.47,80804.66,0.0,0.72625,0.00015,23.6758]
[1778414954659,31.47,80804.48,0.0,0.72621,0.00015,23.6772]
[1778414959694,31.48,80805.81,0.0,0.72641,0.00015,23.66933]
[1778414963954,31.48,80805.77,0.0,0.7264,0.00015,23.66971]
[1778414964068,31.48,80805.77,0.0,0.7264,0.00015,23.66971]
[1778414969764,31.48,80805.74,0.0,0.72639,0.00015,23.67019]
[1778414975806,31.48,80805.7,0.0,0.7264,0.00015,23.66676]
[1778414988899,31.48,80804.35,0.0,0.72619,0.00015,23.67545]
[1778414991482,31.48,80803.76,0.0,0.7261,0.00015,23.67904]
[1778414991565,31.48,80803.76,0.0,0.7261,0.00015,23.67904]
[1778414992973,31.48,80801.83,0.0,0.72581,0.00015,23.69077]
[1778414993064,31.48,80801.83,0.0,0.72581,0.00015,23.69077]
[1778414993075,31.48,80801.1,0.0,0.7257,0.00015,23.69519]
[1778414998970,31.48,80800.3,0.0,0.72558,0.00015,23.70002]
[1778415004014,31.48,80793.07,0.0,0.7245,0.00015,23.74374]
[1778415005023,31.48,80793.07,0.0,0.7245,0.00015,23.74374]
[1778415005073,31.48,80793.07,0.0,0.7245,0.00015,23.74374]
[1778415013072,31.48,80792.97,0.0,0.72449,0.00015,23.7442]
[1778415014449,31.48,80792.97,0.0,0.72449,0.00015,23.7442]
[1778415014558,31.48,80792.97,0.0,0.72449,0.00015,23.7442]
[1778415019125,31.48,80792.94,0.0,0.72449,0.00015,23.74427]
[1778415019309,31.48,80792.94,0.0,0.72449,0.00015,23.74427]
[1778415019410,31.48,80792.9,0.0,0.72448,0.00015,23.74448]
[1778415025156,31.48,80792.97,0.0,0.7245,0.00015,23.74393]
[1778415030211,31.48,80792.49,0.0,0.72443,0.00015,23.74685]
[1778415033447,31.48,80798.5,0.0,0.72535,0.00015,23.70663]
[1778415033564,31.48,80798.5,0.0,0.72535,0.00015,23.70663]
[1778415037730,31.48,80800.83,0.0,0.72569,0.00015,23.69256]
[1778415037813,31.48,80800.83,0.0,0.72569,0.00015,23.69256]
[1778415043286,31.48,80801.87,0.0,0.72584,0.00015,23.68655]
[1778415047329,31.48,80805.65,0.0,0.7264,0.00015,23.66378]
[1778415047564,31.48,80805.65,0.0,0.7264,0.00015,23.66378]
[1778415048574,31.48,80806.51,0.0,0.72652,0.00015,23.65863]
[1778415048813,31.48,80806.51,0.0,0.72652,0.00015,23.65863]
[1778415048912,31.48,80806.51,0.0,0.72652,0.00015,23.65871]
[1778415053593,31.48,80807.34,0.0,0.72664,0.00015,23.65395]
[1778415053817,31.48,80807.34,0.0,0.72664,0.00015,23.65395]
[1778415061412,31.48,80807.62,0.0,0.72667,0.00015,23.65274]
[1778415063671,31.48,80807.23,0.0,0.72661,0.00015,23.65517]
[1778415063813,31.48,80807.23,0.0,0.72661,0.00015,23.65517]
[1778415064779,31.48,80807.26,0.0,0.72661,0.00015,23.65504]
[1778415064814,31.48,80807.26,0.0,0.72661,0.00015,23.65504]
[1778415064876,31.48,80807.15,0.0,0.7266,0.00015,23.65577]
[1778415070475,31.49,80807.51,0.0,0.72664,0.00015,23.65398]
[1778415075510,31.49,80807.73,0.0,0.72666,0.00015,23.65301]
[1778415080545,31.49,80808.98,0.0,0.72684,0.00015,23.64578]
[1778415085580,31.49,80808.83,0.0,0.72681,0.00015,23.64706]
[1778415087594,31.49,80814.94,0.0,0.72771,0.00015,23.61001]
[1778415090463,31.5,80817.68,0.0,0.72804,0.00015,23.59661]
[1778415090565,31.5,80817.68,0.0,0.72804,0.00015,23.59661]
[1778415095650,31.51,80822.47,0.0,0.72876,0.00015,23.56425]
[1778415096893,31.51,80822.47,0.0,0.72876,0.00015,23.56425]
[1778415097067,31.51,80822.51,0.0,0.72876,0.00015,23.56407]
[1778415100088,31.51,80823.12,0.0,0.72884,0.00015,23.56082]
[1778415100315,31.51,80823.12,0.0,0.72884,0.00015,23.56082]
[1778415100416,31.51,80823.12,0.0,0.72884,0.00015,23.561]
[1778415102777,31.51,80823.34,0.0,0.72887,0.00015,23.55983]
[1778415102813,31.51,80823.34,0.0,0.72887,0.00015,23.55983]
[1778415108019,31.51,80828.01,0.0,0.72954,0.00015,23.53205]
[1778415108064,31.51,80827.65,0.0,0.72948,0.00015,23.53446]
[1778415109945,31.51,80827.26,0.0,0.72942,0.00015,23.53705]
[1778415110065,31.52,80827.33,0.0,0.72942,0.00015,23.53683]
[1778415110744,31.52,80827.33,0.0,0.72942,0.00015,23.53683]
[1778415110813,31.52,80827.33,0.0,0.72942,0.00015,23.53683]
[1778415110910,31.52,80829.54,0.0,0.72974,0.00015,23.52349]
[1778415117804,31.52,80830.24,0.0,0.72983,0.00015,23.52012]
[1778415121248,31.52,80828.3,0.0,0.72953,0.00015,23.5323]
[1778415121315,31.52,80828.3,0.0,0.72953,0.00015,23.5323]
[1778415122455,31.52,80827.68,0.0,0.72944,0.00015,23.53618]
[1778415122562,31.52,80827.68,0.0,0.72944,0.00015,23.53618]
[1778415122663,31.52,80827.68,0.0,0.72944,0.00015,23.53629]
[1778415127948,31.52,80827.41,0.0,0.72939,0.00015,23.53833]
[1778415128065,31.52,80827.41,0.0,0.72939,0.00015,23.53833]
[1778415133916,31.53,80828.46,0.0,0.72952,0.00015,23.53272]
[1778415139958,31.53,80828.5,0.0,0.72951,0.00015,23.53321]
[1778415140524,31.53,80828.5,0.0,0.72951,0.00015,23.53321]
[1778415140564,31.53,80828.5,0.0,0.72951,0.00015,23.53321]
[1778415142320,31.53,80828.46,0.0,0.7295,0.00015,23.53371]
[1778415142560,31.53,80828.46,0.0,0.7295,0.00015,23.53371]
[1778415142979,31.53,80828.5,0.0,0.7295,0.00015,23.53359]
[1778415150035,31.53,80828.46,0.0,0.72948,0.00015,23.53471]
[1778415155070,31.54,80827.74,0.0,0.72938,0.00015,23.53594]
[1778415160105,31.54,80828.42,0.0,0.72946,0.00015,23.53241]
[1778415165140,31.54,80830.87,0.0,0.72981,0.00015,23.51807]
[1778415169377,31.54,80831.44,0.0,0.72988,0.00015,23.515]
[1778415169563,31.54,80831.44,0.0,0.72988,0.00015,23.515]
[1778415175210,31.55,80829.98,0.0,0.72965,0.00015,23.52489]
[1778415180322,31.55,80830.47,0.0,0.72971,0.00015,23.52243]
[1778415180569,31.55,80830.47,0.0,0.72971,0.00015,23.52243]
[1778415181544,31.55,80830.71,0.0,0.72974,0.00015,23.5211]
[1778415181565,31.55,80830.71,0.0,0.72974,0.00015,23.5211]
[1778415181645,31.55,80830.71,0.0,0.72974,0.00015,23.52124]
[1778415189308,31.55,80830.67,0.0,0.72971,0.00015,23.52257]
[1778415193511,31.56,80833.52,0.0,0.73012,0.00015,23.50547]
[1778415193563,31.56,80833.52,0.0,0.73012,0.00015,23.50547]
[1778415199378,31.56,80834.86,0.0,0.7303,0.00015,23.49806]
[1778415203251,31.56,80835.44,0.0,0.73037,0.00015,23.49486]
[1778415203315,31.56,80835.44,0.0,0.73037,0.00015,23.49486]
[1778415205741,31.56,80835.65,0.0,0.7304,0.00015,23.49381]
[1778415205809,31.56,80835.65,0.0,0.7304,0.00015,23.49381]
[1778415205834,31.56,80837.69,0.0,0.7307,0.00015,23.4814]
[1778415212469,31.56,80839.0,0.0,0.73089,0.00015,23.47035]
[1778415217183,31.57,80839.18,0.0,0.73091,0.00015,23.46977]
[1778415217314,31.57,80839.18,0.0,0.73091,0.00015,23.46977]
[1778415222541,31.57,80840.5,0.0,0.73108,0.00015,23.46242]
[1778415225279,31.57,80840.43,0.0,0.73107,0.00015,23.46311]
[1778415225315,31.57,80840.43,0.0,0.73107,0.00015,23.46311]
[1778415227027,31.57,80840.4,0.0,0.73106,0.00015,23.46342]
[1778415227063,31.57,80840.4,0.0,0.73106,0.00015,23.46342]
[1778415227055,31.57,80840.4,0.0,0.73106,0.00015,23.46354]
[1778415230014,31.57,80843.41,0.0,0.73149,0.00015,23.44526]
[1778415230070,31.57,80843.41,0.0,0.73149,0.00015,23.44526]
[1778415235632,31.58,80848.62,0.0,0.73224,0.00015,23.41402]
[1778415240333,31.58,80848.35,0.0,0.73219,0.00015,23.4162]
[1778415240565,31.58,80848.35,0.0,0.73219,0.00015,23.4162]
[1778415242616,31.58,80847.18,0.0,0.73201,0.00015,23.42365]
[1778415242813,31.58,80847.18,0.0,0.73201,0.00015,23.42365]
[1778415242836,31.58,80845.19,0.0,0.73172,0.00015,23.43603]
[1778415248723,31.58,80845.49,0.0,0.73175,0.00015,23.43475]
[1778415254254,31.58,80845.42,0.0,0.73173,0.00015,23.43554]
[1778415254313,31.58,80845.42,0.0,0.73173,0.00015,23.43554]
[1778415259800,31.58,80846.0,0.0,0.7318,0.00015,23.43256]
[1778415260390,31.58,80846.0,0.0,0.7318,0.00015,23.43256]
[1778415260465,31.58,80846.0,0.0,0.7318,0.00015,23.43256]
[1778415260559,31.58,80846.0,0.0,0.7318,0.00015,23.43256]
[1778415260659,31.58,80846.0,0.0,0.7318,0.00015,23.43264]
[1778415267856,31.59,80846.0,0.0,0.73179,0.00015,23.43319]
[1778415274907,31.59,80846.07,0.0,0.73181,0.00015,23.42934]
[1778415286989,31.59,80846.14,0.0,0.7318,0.00015,23.42973]
[1778415294046,31.59,80846.18,0.0,0.7318,0.00015,23.42992]
[1778415299080,31.59,80846.07,0.0,0.73177,0.00015,23.4309]
[1778415309150,31.6,80846.07,0.0,0.73176,0.00015,23.43128]
[1778415314185,31.59,80846.18,0.0,0.73178,0.00015,23.43042]
[1778415321412,31.59,80846.21,0.0,0.73179,0.00015,23.43017]
[1778415321560,31.59,80846.21,0.0,0.73179,0.00015,23.43017]
[1778415323843,31.6,80846.21,0.0,0.73178,0.00015,23.43039]
[1778415324068,31.6,80846.21,0.0,0.73178,0.00015,23.43039]
[1778415324162,31.6,80846.21,0.0,0.73178,0.00015,23.43049]
[1778415331304,31.6,80846.39,0.0,0.73182,0.00015,23.42588]
[1778415337346,31.6,80846.46,0.0,0.73183,0.00015,23.42576]
[1778415342381,31.6,80847.72,0.0,0.73201,0.00015,23.41824]
[1778415344035,31.6,80847.72,0.0,0.73201,0.00015,23.41824]
[1778415344060,31.6,80847.72,0.0,0.73201,0.00015,23.41824]
[1778415350439,31.6,80850.2,0.0,0.73236,0.00015,23.40339]
[1778415356481,31.6,80850.09,0.0,0.73233,0.00015,23.40445]
[1778415362524,31.6,80850.02,0.0,0.73232,0.00015,23.40527]
[1778415367560,31.6,80850.24,0.0,0.73234,0.00015,23.40423]
[1778415374609,31.61,80850.16,0.0,0.73232,0.00015,23.40518]
[1778415377630,31.61,80862.17,0.0,0.73407,0.00015,23.33111]
[1778415378813,31.61,80862.17,0.0,0.73407,0.00015,23.33111]
[1778415379065,31.61,80862.17,0.0,0.73407,0.00015,23.33111]
[1778415381776,31.61,80868.45,0.0,0.73498,0.00015,23.29257]
[1778415381811,31.61,80868.45,0.0,0.73498,0.00015,23.29257]
[1778415381847,31.61,80868.82,0.0,0.73502,0.00015,23.29052]
[1778415387620,31.61,80868.43,0.0,0.73495,0.00015,23.2936]
[1778415387811,31.61,80868.43,0.0,0.73495,0.00015,23.2936]
[1778415393744,31.61,80869.95,0.0,0.73519,0.00015,23.28065]
[1778415398693,31.61,80868.68,0.0,0.735,0.00015,23.28866]
[1778415398811,31.61,80868.68,0.0,0.735,0.00015,23.28866]
[1778415401243,31.61,80864.98,0.0,0.73446,0.00015,23.31165]
[1778415401320,31.61,80864.17,0.0,0.73434,0.00015,23.31666]
[1778415401800,31.61,80861.83,0.0,0.734,0.00015,23.33115]
[1778415406847,31.61,80860.62,0.0,0.73383,0.00015,23.33846]
[1778415407060,31.61,80860.62,0.0,0.73383,0.00015,23.33846]
[1778415412877,31.61,80862.69,0.0,0.73414,0.00015,23.32538]
[1778415414018,31.61,80862.69,0.0,0.73414,0.00015,23.32538]
[1778415414059,31.61,80862.69,0.0,0.73414,0.00015,23.32538]
[1778415414159,31.61,80862.05,0.0,0.73404,0.00015,23.32934]
[1778415415568,31.61,80862.05,0.0,0.73404,0.00015,23.32934]
[1778415415811,31.61,80862.05,0.0,0.73404,0.00015,23.32934]
[1778415415909,31.61,80862.05,0.0,0.73405,0.00015,23.32931]
[1778415420933,31.61,80862.55,0.0,0.73412,0.00015,23.32612]
[1778415423061,31.61,80862.8,0.0,0.73416,0.00015,23.32455]
[1778415423310,31.61,80862.8,0.0,0.73416,0.00015,23.32455]
[1778415423326,31.61,80863.05,0.0,0.73419,0.00015,23.32297]
[1778415429996,31.61,80864.71,0.0,0.73444,0.00015,23.31237]
[1778415435033,31.61,80865.78,0.0,0.73461,0.00015,23.30543]
[1778415436759,31.61,80865.67,0.0,0.73459,0.00015,23.30606]
[1778415436816,31.61,80865.67,0.0,0.73459,0.00015,23.30606]
[1778415437095,31.61,80865.67,0.0,0.73459,0.00015,23.30606]
[1778415437308,31.61,80865.67,0.0,0.73459,0.00015,23.30606]
[1778415437343,31.61,80866.5,0.0,0.73472,0.00015,23.30078]
[1778415438054,31.61,80869.71,0.0,0.73518,0.00015,23.28082]
[1778415444096,31.61,80869.45,0.0,0.73515,0.00015,23.28219]
[1778415450138,31.61,80869.38,0.0,0.73515,0.00015,23.28238]
[1778415452305,31.61,80866.2,0.0,0.73471,0.00015,23.29813]
[1778415452815,31.61,80866.2,0.0,0.73471,0.00015,23.29813]
[1778415453160,31.61,80865.26,0.0,0.73457,0.00015,23.30391]
[1778415455563,31.61,80865.14,0.0,0.73456,0.00015,23.30453]
[1778415455811,31.61,80865.14,0.0,0.73456,0.00015,23.30453]
[1778415456180,31.61,80865.42,0.0,0.7346,0.00015,23.30273]
[1778415456368,31.61,80865.42,0.0,0.7346,0.00015,23.30273]
[1778415456558,31.61,80865.42,0.0,0.7346,0.00015,23.30273]
[1778415459740,31.61,80861.25,0.0,0.734,0.00015,23.32843]
[1778415459817,31.61,80861.25,0.0,0.734,0.00015,23.32843]
[1778415465243,31.6,80859.58,0.0,0.73376,0.00015,23.33839]
[1778415470278,31.6,80858.97,0.0,0.73368,0.00015,23.34175]
[1778415473262,31.6,80859.01,0.0,0.73369,0.00015,23.34132]
[1778415473310,31.6,80859.01,0.0,0.73369,0.00015,23.34132]
[1778415473707,31.6,80859.01,0.0,0.73369,0.00015,23.34124]
[1778415473819,31.6,80859.01,0.0,0.73369,0.00015,23.34124]
[1778415474306,31.6,80859.08,0.0,0.7337,0.00015,23.34072]
[1778415479343,31.6,80859.24,0.0,0.73374,0.00015,23.33931]
[1778415480890,31.6,80859.24,0.0,0.73374,0.00015,23.33931]
[1778415481067,31.6,80859.24,0.0,0.73374,0.00015,23.33931]
[1778415486392,31.6,80859.24,0.0,0.73375,0.00015,23.33873]
[1778415492434,31.6,80859.28,0.0,0.73376,0.00015,23.33809]
[1778415496460,31.6,80859.14,0.0,0.73375,0.00015,23.3389]
[1778415496566,31.6,80859.14,0.0,0.73375,0.00015,23.3389]
[1778415496911,31.6,80859.14,0.0,0.73375,0.00015,23.3389]
[1778415497063,31.6,80859.14,0.0,0.73375,0.00015,23.3389]
[1778415497114,31.6,80859.14,0.0,0.73375,0.00015,23.33873]
[1778415502504,31.59,80859.04,0.0,0.73374,0.00015,23.33901]
[1778415507539,31.59,80859.0,0.0,0.73374,0.00015,23.33901]
[1778415514588,31.59,80859.18,0.0,0.7338,0.00015,23.33374]
[1778415523651,31.6,80859.39,0.0,0.73381,0.00015,23.33332]
[1778415528686,31.6,80859.53,0.0,0.73383,0.00015,23.33259]
[1778415538756,31.6,80859.46,0.0,0.73381,0.00015,23.33306]
[1778415539501,31.6,80859.46,0.0,0.73381,0.00015,23.33306]
[1778415539563,31.6,80859.46,0.0,0.73381,0.00015,23.33306]
[1778415545805,31.6,80859.53,0.0,0.7338,0.00015,23.33366]
[1778415550840,31.6,80859.76,0.0,0.73383,0.00015,23.3326]
[1778415555875,31.6,80854.35,0.0,0.73303,0.00015,23.36656]
[1778415557889,31.6,80847.64,0.0,0.73204,0.00015,23.40821]
[1778415559122,31.6,80847.64,0.0,0.73204,0.00015,23.40821]
[1778415559313,31.6,80847.64,0.0,0.73204,0.00015,23.40821]
[1778415559636,31.6,80847.46,0.0,0.73201,0.00015,23.40941]
[1778415559813,31.6,80847.46,0.0,0.73201,0.00015,23.40941]
[1778415559903,31.6,80847.25,0.0,0.73198,0.00015,23.41079]
[1778415564910,31.6,80842.49,0.0,0.73127,0.00015,23.44018]
[1778415565064,31.6,80842.49,0.0,0.73127,0.00015,23.44018]
[1778415570980,31.61,80839.63,0.0,0.73085,0.00015,23.4578]
[1778415573228,31.61,80838.7,0.0,0.73074,0.00015,23.45972]
[1778415573317,31.61,80838.7,0.0,0.73074,0.00015,23.45972]
[1778415573817,31.61,80839.19,0.0,0.73081,0.00015,23.45686]
[1778415574064,31.61,80839.19,0.0,0.73081,0.00015,23.45686]
[1778415574089,31.61,80839.1,0.0,0.73079,0.00015,23.45756]
[1778415580350,31.61,80839.1,0.0,0.73077,0.00015,23.45857]
[1778415580572,31.61,80839.1,0.0,0.73076,0.00015,23.45881]
[1778415586088,31.62,80842.35,0.0,0.7312,0.00015,23.44032]
[1778415587079,31.62,80842.35,0.0,0.7312,0.00015,23.44032]
[1778415587314,31.62,80842.35,0.0,0.7312,0.00015,23.44032]
[1778415587479,31.62,80842.35,0.0,0.7312,0.00015,23.44032]
[1778415587565,31.62,80842.43,0.0,0.73121,0.00015,23.44001]
[1778415588102,31.62,80842.6,0.0,0.73123,0.00015,23.43916]
[1778415593137,31.62,80843.42,0.0,0.73133,0.00015,23.43509]
[1778415598172,31.62,80844.02,0.0,0.7314,0.00015,23.43224]
[1778415604214,31.63,80843.7,0.0,0.73134,0.00015,23.4349]
[1778415607065,31.63,80843.7,0.0,0.73134,0.00015,23.4349]
[1778415607314,31.63,80843.7,0.0,0.73134,0.00015,23.4349]
[1778415613277,31.63,80843.73,0.0,0.73132,0.00015,23.43577]
[1778415618312,31.63,80843.73,0.0,0.7313,0.00015,23.43636]
[1778415623347,31.64,80843.48,0.0,0.73126,0.00015,23.43843]
[1778415628382,31.64,80843.66,0.0,0.73127,0.00015,23.43783]
[1778415634424,31.64,80843.8,0.0,0.7313,0.00015,23.43366]
[1778415639459,31.64,80843.86,0.0,0.7313,0.00015,23.43382]
[1778415643487,31.64,80849.02,0.0,0.73204,0.00015,23.40254]
[1778415644294,31.64,80849.02,0.0,0.73204,0.00015,23.40254]
[1778415644313,31.64,80849.02,0.0,0.73204,0.00015,23.40254]
[1778415644631,31.64,80849.02,0.0,0.73204,0.00015,23.40268]
[1778415644815,31.64,80849.02,0.0,0.73204,0.00015,23.40268]
[1778415644872,31.64,80849.02,0.0,0.73204,0.00015,23.40282]
[1778415650536,31.65,80850.6,0.0,0.73225,0.00015,23.3938]
[1778415652197,31.65,80850.64,0.0,0.73225,0.00015,23.3937]
[1778415652313,31.65,80850.64,0.0,0.73225,0.00015,23.3937]
[1778415655768,31.65,80851.34,0.0,0.73234,0.00015,23.38998]
[1778415655813,31.65,80851.34,0.0,0.73234,0.00015,23.38998]
[1778415661613,31.65,80852.45,0.0,0.73248,0.00015,23.38419]
[1778415666649,31.66,80852.64,0.0,0.7325,0.00015,23.38362]
[1778415668777,31.66,80852.64,0.0,0.7325,0.00015,23.38362]
[1778415668818,31.66,80852.64,0.0,0.7325,0.00015,23.38362]
[1778415669096,31.66,80852.64,0.0,0.7325,0.00015,23.38362]
[1778415669317,31.66,80852.64,0.0,0.7325,0.00015,23.38362]
[1778415669388,31.66,80852.64,0.0,0.73249,0.00015,23.38407]
[1778415673538,31.66,80852.64,0.0,0.73249,0.00015,23.38407]
[1778415673559,31.66,80852.64,0.0,0.73249,0.00015,23.38407]
[1778415681753,31.67,80852.97,0.0,0.73247,0.00015,23.38508]
[1778415684233,31.67,80852.97,0.0,0.73247,0.00015,23.38508]
[1778415684313,31.67,80852.97,0.0,0.73247,0.00015,23.38508]
[1778415684572,31.67,80852.97,0.0,0.73247,0.00015,23.38508]
[1778415684817,31.67,80852.97,0.0,0.73245,0.00015,23.38557]
[1778415684910,31.67,80852.97,0.0,0.73245,0.00015,23.38582]
[1778415691823,31.68,80853.25,0.0,0.73248,0.00015,23.38187]
[1778415696859,31.68,80852.35,0.0,0.73232,0.00015,23.38863]
[1778415701894,31.69,80852.67,0.0,0.73234,0.00015,23.38785]
[1778415707110,31.69,80852.85,0.0,0.73235,0.00015,23.38744]
[1778415707314,31.69,80852.85,0.0,0.73235,0.00015,23.38744]
[1778415711116,31.69,80853.24,0.0,0.73239,0.00015,23.3858]
[1778415711314,31.69,80853.24,0.0,0.73239,0.00015,23.3858]
[1778415716476,31.69,80853.17,0.0,0.73236,0.00015,23.38688]
[1778415716565,31.69,80853.17,0.0,0.73236,0.00015,23.38688]
[1778415716508,31.69,80853.17,0.0,0.73236,0.00015,23.387]
[1778415722034,31.7,80853.13,0.0,0.73234,0.00015,23.38797]
[1778415728077,31.7,80853.17,0.0,0.73233,0.00015,23.38841]
[1778415733112,31.7,80853.27,0.0,0.73232,0.00015,23.38881]
[1778415739154,31.71,80853.34,0.0,0.73229,0.00015,23.38985]
[1778415742889,31.71,80854.49,0.0,0.73245,0.00015,23.38337]
[1778415743066,31.71,80854.49,0.0,0.73245,0.00015,23.38337]
[1778415748218,31.72,80854.28,0.0,0.73237,0.00015,23.38669]
[1778415753254,31.72,80854.03,0.0,0.73234,0.00015,23.38539]
[1778415756593,31.72,80854.07,0.0,0.73234,0.00015,23.38536]
[1778415756813,31.73,80854.03,0.0,0.73232,0.00015,23.38604]
[1778415756945,31.73,80854.03,0.0,0.73232,0.00015,23.38604]
[1778415757068,31.73,80854.03,0.0,0.73232,0.00015,23.38604]
[1778415757164,31.73,80854.03,0.0,0.73232,0.00015,23.38626]
[1778415762317,31.73,80854.17,0.0,0.73231,0.00015,23.38645]
[1778415768359,31.73,80854.34,0.0,0.73231,0.00015,23.38644]
[1778415773394,31.74,80854.31,0.0,0.7323,0.00015,23.38716]
[1778415778429,31.74,80854.42,0.0,0.7323,0.00015,23.38699]
[1778415788499,31.74,80854.45,0.0,0.73228,0.00015,23.38774]
[1778415792815,31.74,80854.49,0.0,0.73229,0.00015,23.38765]
[1778415793065,31.74,80854.49,0.0,0.73229,0.00015,23.38765]
[1778415794541,31.74,80861.09,0.0,0.73324,0.00015,23.34766]
[1778415796555,31.75,80867.68,0.0,0.73419,0.00015,23.3074]
[1778415797145,31.75,80867.68,0.0,0.73419,0.00015,23.3074]
[1778415797317,31.75,80867.68,0.0,0.73419,0.00015,23.3074]
[1778415797328,31.75,80867.68,0.0,0.73419,0.00015,23.3074]
[1778415797564,31.75,80867.68,0.0,0.73419,0.00015,23.3074]
[1778415797594,31.75,80868.48,0.0,0.7343,0.00015,23.3026]
[1778415802600,31.75,80871.34,0.0,0.7347,0.00015,23.28574]
[1778415807635,31.75,80871.56,0.0,0.73471,0.00015,23.28527]
[1778415812670,31.76,80872.1,0.0,0.73479,0.00015,23.27887]
[1778415813553,31.76,80872.1,0.0,0.73479,0.00015,23.27887]
[1778415813569,31.76,80872.1,0.0,0.73479,0.00015,23.27887]
[1778415818712,31.76,80871.86,0.0,0.73473,0.00015,23.28144]
[1778415819020,31.76,80871.86,0.0,0.73473,0.00015,23.28144]
[1778415819059,31.76,80871.86,0.0,0.73473,0.00015,23.28144]
[1778415823027,31.79,80871.97,0.0,0.73457,0.00015,23.28892]
[1778415823064,31.79,80871.97,0.0,0.73457,0.00015,23.28892]
[1778415823128,31.8,80871.97,0.0,0.7345,0.00015,23.29173]
[1778415828604,31.8,80872.83,0.0,0.73461,0.00015,23.28709]
[1778415828817,31.8,80873.24,0.0,0.73467,0.00015,23.28473]
[1778415831415,31.8,80873.78,0.0,0.73474,0.00015,23.28157]
[1778415831562,31.8,80873.78,0.0,0.73474,0.00015,23.28157]
[1778415836838,31.81,80874.7,0.0,0.73484,0.00014,23.27739]
[1778415841873,31.81,80874.99,0.0,0.73486,0.00014,23.27661]
[1778415846908,31.82,80874.89,0.0,0.73483,0.00014,23.27816]
[1778415849062,31.82,80874.96,0.0,0.73483,0.00014,23.27784]
[1778415849173,31.82,80874.96,0.0,0.73483,0.00014,23.27784]
[1778415849314,31.82,80874.96,0.0,0.73483,0.00014,23.27784]
[1778415849394,31.82,80874.89,0.0,0.73482,0.00014,23.27848]
[1778415857985,31.82,80875.93,0.0,0.73493,0.00014,23.2737]
[1778415859395,31.82,80875.93,0.0,0.73493,0.00014,23.2737]
[1778415859611,31.82,80875.93,0.0,0.73493,0.00014,23.2737]
[1778415859702,31.82,80875.86,0.0,0.73492,0.00014,23.27425]
[1778415865035,31.86,80883.64,0.0,0.73582,0.00014,23.23636]
[1778415867059,31.86,80887.78,0.0,0.73641,0.00014,23.21087]
[1778415867152,31.86,80887.78,0.0,0.73641,0.00014,23.21087]
[1778415867313,31.86,80887.78,0.0,0.73641,0.00014,23.21087]
[1778415867387,31.86,80888.96,0.0,0.73658,0.00014,23.20383]
[1778415871305,31.86,80888.91,0.0,0.73655,0.00014,23.20499]
[1778415871564,31.86,80888.91,0.0,0.73655,0.00014,23.20499]
[1778415874617,31.87,80889.77,0.0,0.73668,0.00014,23.19659]
[1778415874719,31.87,80889.27,0.0,0.7366,0.00014,23.19989]
[1778415874813,31.87,80889.27,0.0,0.7366,0.00014,23.19989]
[1778415875105,31.87,80889.98,0.0,0.7367,0.00014,23.19569]
[1778415876538,31.87,80889.98,0.0,0.7367,0.00014,23.19569]
[1778415876565,31.87,80889.98,0.0,0.7367,0.00014,23.19569]
[1778415882154,31.87,80892.57,0.0,0.73704,0.00014,23.18121]
[1778415884806,31.88,80892.82,0.0,0.73706,0.00014,23.18014]
[1778415885019,31.88,80892.82,0.0,0.73706,0.00014,23.18014]
[1778415885065,31.88,80892.82,0.0,0.73706,0.00014,23.18014]
[1778415885175,31.88,80893.01,0.0,0.73709,0.00014,23.17921]
[1778415886182,31.88,80898.49,0.0,0.73787,0.00014,23.14541]
[1778415889716,31.88,80900.69,0.0,0.73818,0.00014,23.13212]
[1778415889813,31.88,80900.98,0.0,0.73821,0.00014,23.13052]
[1778415895731,31.88,80900.3,0.0,0.73809,0.00014,23.1358]
[1778415895811,31.88,80900.3,0.0,0.73809,0.00014,23.13601]
[1778415895900,31.89,80900.3,0.0,0.73808,0.00014,23.13622]
[1778415898457,31.89,80900.37,0.0,0.73809,0.00014,23.13599]
[1778415898565,31.89,80900.37,0.0,0.73809,0.00014,23.13599]
[1778415904312,31.89,80900.71,0.0,0.7381,0.00014,23.13541]
[1778415908342,31.89,80905.58,0.0,0.73878,0.00014,23.10597]
[1778415909349,31.9,80910.65,0.0,0.7395,0.00014,23.07468]
[1778415911738,31.9,80912.03,0.0,0.73969,0.00014,23.06644]
[1778415911812,31.9,80912.03,0.0,0.73969,0.00014,23.06644]
[1778415911790,31.9,80911.83,0.0,0.73965,0.00014,23.06809]
[1778415911937,31.9,80911.83,0.0,0.73965,0.00014,23.06809]
[1778415912060,31.9,80911.83,0.0,0.73965,0.00014,23.06809]
[1778415912370,31.9,80911.82,0.0,0.73964,0.00014,23.06854]
[1778415914384,31.9,80906.14,0.0,0.73881,0.00014,23.10475]
[1778415917049,31.9,80903.09,0.0,0.73837,0.00014,23.12425]
[1778415917065,31.9,80903.09,0.0,0.73837,0.00014,23.12425]
[1778415917274,31.9,80903.09,0.0,0.73837,0.00014,23.12425]
[1778415917310,31.9,80903.09,0.0,0.73837,0.00014,23.12425]
[1778415917405,31.91,80900.12,0.0,0.73793,0.00014,23.14311]
[1778415921433,31.91,80893.5,0.0,0.73695,0.00014,23.18563]
[1778415922915,31.91,80890.55,0.0,0.73651,0.00014,23.20421]
[1778415923061,31.91,80890.55,0.0,0.73651,0.00014,23.20421]
[1778415923100,31.91,80890.55,0.0,0.73651,0.00014,23.20421]
[1778415923313,31.91,80890.55,0.0,0.73651,0.00014,23.20421]
[1778415923447,31.91,80889.94,0.0,0.73642,0.00014,23.20828]
[1778415928482,31.92,80888.71,0.0,0.73621,0.00014,23.21748]
[1778415933517,31.92,80888.99,0.0,0.73624,0.00014,23.21331]
[1778415934968,31.92,80888.99,0.0,0.73624,0.00014,23.21331]
[1778415935060,31.92,80888.99,0.0,0.73624,0.00014,23.21331]
[1778415935093,31.92,80888.99,0.0,0.73624,0.00014,23.21331]
[1778415935312,31.92,80888.99,0.0,0.73624,0.00014,23.21331]
[1778415935531,31.93,80889.2,0.0,0.73626,0.00014,23.21262]
[1778415940566,31.93,80889.12,0.0,0.73622,0.00014,23.21423]
[1778415946608,31.93,80888.7,0.0,0.73613,0.00014,23.218]
[1778415951643,31.94,80888.85,0.0,0.73613,0.00014,23.21814]
[1778415956678,31.94,80885.06,0.0,0.73555,0.00014,23.24299]
[1778415957651,31.94,80885.06,0.0,0.73555,0.00014,23.24299]
[1778415957812,31.94,80885.06,0.0,0.73555,0.00014,23.24299]
[1778415957834,31.94,80885.06,0.0,0.73555,0.00014,23.24299]
[1778415957685,31.95,80883.01,0.0,0.73525,0.00014,23.256]
[1778415958060,31.95,80883.01,0.0,0.73525,0.00014,23.256]
[1778415958692,31.95,80882.76,0.0,0.7352,0.00014,23.25792]
[1778415962720,31.95,80874.74,0.0,0.73401,0.00014,23.30867]
[1778415963745,31.95,80874.74,0.0,0.73401,0.00014,23.30867]
[1778415963813,31.95,80874.74,0.0,0.73401,0.00014,23.30867]
[1778415963846,31.96,80871.29,0.0,0.73345,0.00014,23.3325]
[1778415963899,31.96,80871.29,0.0,0.73345,0.00014,23.3325]
[1778415964063,31.96,80871.29,0.0,0.73345,0.00014,23.3325]
[1778415972790,31.97,80870.51,0.0,0.7333,0.00014,23.3389]
[1778415979839,31.97,80870.97,0.0,0.73334,0.00014,23.33723]
[1778415983321,31.97,80870.97,0.0,0.73334,0.00014,23.33723]
[1778415983486,31.97,80870.97,0.0,0.73334,0.00014,23.33723]
[1778415983562,31.97,80870.97,0.0,0.73334,0.00014,23.33723]
[1778415983867,31.97,80870.22,0.0,0.73322,0.00014,23.34242]
[1778415988902,31.98,80867.33,0.0,0.73278,0.00014,23.36086]
[1778415990989,31.98,80867.33,0.0,0.73278,0.00014,23.36086]
[1778415991060,31.98,80867.33,0.0,0.73278,0.00014,23.36086]
[1778415991121,31.98,80867.33,0.0,0.73278,0.00014,23.36086]
[1778415991319,31.98,80867.33,0.0,0.73278,0.00014,23.36086]
[1778415991328,31.98,80867.33,0.0,0.7328,0.00014,23.35715]
[1778415999905,31.98,80866.77,0.0,0.73271,0.00014,23.36123]
[1778416000059,31.98,80865.49,0.0,0.73251,0.00014,23.36967]
[1778416000397,31.98,80865.49,0.0,0.73251,0.00014,23.36967]
[1778416000566,31.98,80865.49,0.0,0.73251,0.00014,23.36967]
[1778416000665,31.98,80865.37,0.0,0.73248,0.00014,23.37062]
[1778416006024,31.99,80865.26,0.0,0.73244,0.00014,23.37258]
[1778416011059,31.99,80865.02,0.0,0.73239,0.00014,23.3746]
[1778416015902,31.99,80865.09,0.0,0.73239,0.00014,23.37448]
[1778416016066,31.99,80865.09,0.0,0.73239,0.00014,23.37448]
[1778416016167,31.99,80865.09,0.0,0.73239,0.00014,23.37468]
[1778416021096,31.99,80865.12,0.0,0.73239,0.00014,23.37479]
[1778416021308,31.99,80865.12,0.0,0.73239,0.00014,23.37479]
[1778416021409,31.99,80862.64,0.0,0.73202,0.00014,23.39008]
[1778416022136,31.99,80860.32,0.0,0.73168,0.00015,23.40425]
[1778416028178,32.0,80860.9,0.0,0.73176,0.00015,23.40105]
[1778416029356,32.0,80860.9,0.0,0.73176,0.00015,23.40105]
[1778416029671,32.0,80863.83,0.0,0.73219,0.00014,23.38327]
[1778416030813,32.0,80863.83,0.0,0.73219,0.00014,23.38327]
[1778416030901,32.0,80865.7,0.0,0.73246,0.00014,23.37194]
[1778416033491,32.0,80867.49,0.0,0.73271,0.00014,23.36117]
[1778416033591,32.0,80867.6,0.0,0.73273,0.00014,23.36057]
[1778416034220,32.0,80873.85,0.0,0.73361,0.00014,23.32321]
[1778416035227,32.0,80876.59,0.0,0.734,0.00014,23.30657]
[1778416041269,32.01,80878.41,0.0,0.73424,0.00014,23.29686]
[1778416044820,32.01,80878.75,0.0,0.73428,0.00014,23.29513]
[1778416044873,32.01,80878.65,0.0,0.73426,0.00014,23.29592]
[1778416051339,32.01,80878.75,0.0,0.73426,0.00014,23.29314]
[1778416054452,32.02,80878.85,0.0,0.73426,0.00014,23.29312]
[1778416054569,32.02,80878.85,0.0,0.73426,0.00014,23.29312]
[1778416056572,32.02,80878.85,0.0,0.73425,0.00014,23.29342]
[1778416056810,32.02,80878.85,0.0,0.73425,0.00014,23.29342]
[1778416056911,32.02,80878.92,0.0,0.73425,0.00014,23.29358]
[1778416059157,32.02,80881.19,0.0,0.73456,0.00014,23.28025]
[1778416059318,32.02,80881.19,0.0,0.73456,0.00014,23.28025]
[1778416072486,32.03,80882.61,0.0,0.7347,0.00014,23.27468]
[1778416075780,32.03,80882.61,0.0,0.7347,0.00014,23.27468]
[1778416075815,32.03,80882.61,0.0,0.7347,0.00014,23.27468]
[1778416076790,32.04,80882.61,0.0,0.73468,0.00014,23.27529]
[1778416076814,32.04,80882.61,0.0,0.73468,0.00014,23.27529]
[1778416076891,32.04,80882.61,0.0,0.73468,0.00014,23.27549]
[1778416082556,32.05,80888.78,0.0,0.7355,0.00014,23.24061]
[1778416084282,32.06,80889.42,0.0,0.73554,0.00014,23.23892]
[1778416084315,32.06,80889.42,0.0,0.73554,0.00014,23.23892]
[1778416089606,32.07,80891.78,0.0,0.73581,0.00014,23.22779]
[1778416093139,32.07,80892.5,0.0,0.7359,0.00014,23.22382]
[1778416093314,32.07,80892.5,0.0,0.7359,0.00014,23.22382]
[1778416094171,32.07,80893.28,0.0,0.736,0.00014,23.21947]
[1778416094311,32.07,80893.28,0.0,0.736,0.00014,23.21947]
[1778416094641,32.07,80893.31,0.0,0.736,0.00014,23.21951]
[1778416098054,32.07,80892.31,0.0,0.73584,0.00014,23.22631]
[1778416098310,32.07,80892.31,0.0,0.73584,0.00014,23.22631]
[1778416102277,32.08,80891.05,0.0,0.73565,0.00014,23.23447]
[1778416102314,32.08,80891.05,0.0,0.73565,0.00014,23.23447]
[1778416105982,32.09,80889.47,0.0,0.73533,0.00014,23.24842]
[1778416106059,32.09,80889.47,0.0,0.73533,0.00014,23.24842]
[1778416106725,32.09,80889.33,0.0,0.7353,0.00014,23.24964]
[1778416111760,32.1,80889.31,0.0,0.7353,0.00014,23.24671]
[1778416116795,32.1,80889.28,0.0,0.73528,0.00014,23.24785]
[1778416126865,32.11,80889.28,0.0,0.73523,0.00014,23.24981]
[1778416130522,32.11,80890.41,0.0,0.73539,0.00014,23.24329]
[1778416130566,32.11,80890.41,0.0,0.73539,0.00014,23.24329]
[1778416137942,32.11,80889.28,0.0,0.73518,0.00014,23.25203]
[1778416140211,32.12,80888.84,0.0,0.73511,0.00014,23.2551]
[1778416140316,32.12,80888.84,0.0,0.73511,0.00014,23.2551]
[1778416141255,32.12,80888.84,0.0,0.73511,0.00014,23.25529]
[1778416141310,32.12,80888.84,0.0,0.73511,0.00014,23.25529]
[1778416141357,32.12,80888.84,0.0,0.7351,0.00014,23.25547]
[1778416152040,32.12,80889.8,0.0,0.7352,0.00014,23.25143]
[1778416154054,32.13,80895.26,0.0,0.73597,0.00014,23.21836]
[1778416154890,32.13,80895.26,0.0,0.73597,0.00014,23.21836]
[1778416155067,32.13,80895.26,0.0,0.73597,0.00014,23.21836]
[1778416159818,32.13,80895.42,0.0,0.73598,0.00014,23.21806]
[1778416160064,32.13,80895.42,0.0,0.73598,0.00014,23.21806]
[1778416164204,32.13,80896.1,0.0,0.73604,0.00014,23.21549]
[1778416164316,32.13,80896.1,0.0,0.73604,0.00014,23.21549]
[1778416164827,32.13,80896.1,0.0,0.73604,0.00014,23.21549]
[1778416165058,32.13,80896.1,0.0,0.73604,0.00014,23.21549]
[1778416164846,32.13,80895.25,0.0,0.73592,0.00014,23.22093]
[1778416168370,32.14,80895.92,0.0,0.736,0.00014,23.21748]
[1778416168567,32.14,80895.92,0.0,0.736,0.00014,23.21748]
[1778416174194,32.14,80897.68,0.0,0.73624,0.00014,23.20435]
[1778416184268,32.15,80897.68,0.0,0.73619,0.00014,23.20668]
[1778416188112,32.15,80897.57,0.0,0.73615,0.00014,23.20808]
[1778416188313,32.15,80897.57,0.0,0.73615,0.00014,23.20808]
[1778416188970,32.15,80897.57,0.0,0.73615,0.00014,23.20808]
[1778416189060,32.15,80897.57,0.0,0.73615,0.00014,23.20808]
[1778416189071,32.15,80897.67,0.0,0.73616,0.00014,23.20771]
[1778416194337,32.16,80906.21,0.0,0.73735,0.00014,23.1568]
[1778416197018,32.16,80910.89,0.0,0.73801,0.00014,23.12827]
[1778416197066,32.16,80910.89,0.0,0.73801,0.00014,23.12827]
[1778416206431,32.17,80910.93,0.0,0.73796,0.00014,23.13059]
[1778416208765,32.17,80911.0,0.0,0.73796,0.00014,23.13037]
[1778416208817,32.17,80911.0,0.0,0.73796,0.00014,23.13037]
[1778416210677,32.17,80910.68,0.0,0.73791,0.00014,23.13276]
[1778416210809,32.17,80910.68,0.0,0.73791,0.00014,23.13276]
[1778416210910,32.17,80910.72,0.0,0.73791,0.00014,23.13272]
[1778416215422,32.18,80906.78,0.0,0.73733,0.00014,23.15778]
[1778416215568,32.18,80906.78,0.0,0.73733,0.00014,23.15778]
[1778416221536,32.18,80904.56,0.0,0.73698,0.00014,23.17279]
[1778416222275,32.18,80904.56,0.0,0.73698,0.00014,23.17279]
[1778416222313,32.18,80904.56,0.0,0.73698,0.00014,23.17279]
[1778416222763,32.18,80904.56,0.0,0.73698,0.00014,23.17279]
[1778416222813,32.18,80904.56,0.0,0.73698,0.00014,23.17279]
[1778416222863,32.18,80904.56,0.0,0.73698,0.00014,23.17305]
[1778416227569,32.19,80906.51,0.0,0.73723,0.00014,23.1621]
[1778416227821,32.19,80906.51,0.0,0.73723,0.00014,23.1621]
[1778416237650,32.19,80906.37,0.0,0.7372,0.00014,23.16081]
[1778416241697,32.19,80906.47,0.0,0.7372,0.00014,23.16068]
[1778416241813,32.19,80906.47,0.0,0.7372,0.00014,23.16068]
[1778416242738,32.2,80906.47,0.0,0.7372,0.00014,23.16084]
[1778416242810,32.2,80906.47,0.0,0.7372,0.00014,23.16084]
[1778416242839,32.2,80906.51,0.0,0.7372,0.00014,23.16076]
[1778416248728,32.2,80908.04,0.0,0.7374,0.00014,23.15235]
[1778416253144,32.2,80910.29,0.0,0.73771,0.00014,23.13903]
[1778416253315,32.2,80910.68,0.0,0.73776,0.00014,23.13681]
[1778416258798,32.21,80911.1,0.0,0.73779,0.00014,23.13534]
[1778416261146,32.21,80911.17,0.0,0.7378,0.00014,23.13509]
[1778416261316,32.21,80911.24,0.0,0.7378,0.00014,23.13485]
[1778416261960,32.21,80911.24,0.0,0.7378,0.00014,23.13485]
[1778416262063,32.21,80911.24,0.0,0.7378,0.00014,23.13485]
[1778416262161,32.21,80911.24,0.0,0.7378,0.00014,23.13503]
[1778416267861,32.21,80912.07,0.0,0.73789,0.00014,23.13104]
[1778416269975,32.21,80912.28,0.0,0.73792,0.00014,23.12994]
[1778416270062,32.21,80912.28,0.0,0.73792,0.00014,23.12994]
[1778416276924,32.22,80908.92,0.0,0.73741,0.00014,23.15214]
[1778416279698,32.22,80906.94,0.0,0.73712,0.00014,23.16462]
[1778416279814,32.22,80906.94,0.0,0.73712,0.00014,23.16462]
[1778416281054,32.22,80906.68,0.0,0.73708,0.00014,23.16637]
[1778416281155,32.22,80906.9,0.0,0.7371,0.00014,23.16517]
[1778416281309,32.22,80906.9,0.0,0.7371,0.00014,23.16517]
[1778416286994,32.22,80907.07,0.0,0.7371,0.00014,23.16535]
[1778416289010,32.23,80906.46,0.0,0.73701,0.00014,23.16925]
[1778416289073,32.23,80906.46,0.0,0.73701,0.00014,23.16925]
[1778416295050,32.23,80906.46,0.0,0.73701,0.00014,23.16636]
[1778416299852,32.23,80906.87,0.0,0.73705,0.00014,23.16466]
[1778416300063,32.23,80906.87,0.0,0.73705,0.00014,23.16466]
[1778416300784,32.23,80908.2,0.0,0.73724,0.00014,23.15675]
[1778416300815,32.23,80908.2,0.0,0.73724,0.00014,23.15675]
[1778416301092,32.23,80909.28,0.0,0.73738,0.00014,23.15037]
[1778416303928,32.24,80910.01,0.0,0.73748,0.00014,23.14642]
[1778416304067,32.24,80910.01,0.0,0.73748,0.00014,23.14642]
[1778416308388,32.24,80912.04,0.0,0.73774,0.00014,23.13523]
[1778416308572,32.24,80912.04,0.0,0.73774,0.00014,23.13523]
[1778416316602,32.24,80912.63,0.0,0.73781,0.00014,23.13233]
[1778416316815,32.24,80912.63,0.0,0.73781,0.00014,23.13233]
[1778416316975,32.24,80912.63,0.0,0.73781,0.00014,23.13233]
[1778416317062,32.24,80912.63,0.0,0.73781,0.00014,23.13233]
[1778416317206,32.25,80911.63,0.0,0.73764,0.00014,23.1394]
[1778416320322,32.25,80910.84,0.0,0.73752,0.00014,23.14479]
[1778416320563,32.25,80910.84,0.0,0.73752,0.00014,23.14479]
[1778416327276,32.25,80913.15,0.0,0.73782,0.00014,23.13198]
[1778416329488,32.25,80913.15,0.0,0.73782,0.00014,23.13198]
[1778416329564,32.25,80913.15,0.0,0.73782,0.00014,23.13198]
[1778416330830,32.25,80913.15,0.0,0.73781,0.00014,23.13235]
[1778416331060,32.25,80913.15,0.0,0.73781,0.00014,23.13235]
[1778416331161,32.26,80913.15,0.0,0.7378,0.00014,23.13253]
[1778416334619,32.26,80915.74,0.0,0.73816,0.00014,23.11715]
[1778416334816,32.26,80915.74,0.0,0.73816,0.00014,23.11715]
[1778416340367,32.26,80916.17,0.0,0.73819,0.00014,23.11588]
[1778416345402,32.27,80916.31,0.0,0.73819,0.00014,23.11598]
[1778416350437,32.27,80916.94,0.0,0.73826,0.00014,23.11306]
[1778416356479,32.27,80917.25,0.0,0.7383,0.00014,23.10834]
[1778416360491,32.28,80916.58,0.0,0.73819,0.00014,23.11302]
[1778416360569,32.28,80916.58,0.0,0.73819,0.00014,23.11302]
[1778416361694,32.28,80916.98,0.0,0.73825,0.00014,23.11075]
[1778416361818,32.28,80916.98,0.0,0.73825,0.00014,23.11075]
[1778416361917,32.28,80918.57,0.0,0.73847,0.00014,23.10116]
[1778416367556,32.28,80919.26,0.0,0.73854,0.00014,23.09809]
[1778416369584,32.28,80919.26,0.0,0.73854,0.00014,23.09809]
[1778416369813,32.28,80919.26,0.0,0.73854,0.00014,23.09809]
[1778416376619,32.29,80919.33,0.0,0.73851,0.00014,23.09942]
[1778416381654,32.29,80918.84,0.0,0.73842,0.00014,23.10336]
[1778416387696,32.29,80914.55,0.0,0.73779,0.00014,23.1308]
[1778416389322,32.29,80911.99,0.0,0.73742,0.00014,23.14665]
[1778416389566,32.29,80911.99,0.0,0.73742,0.00014,23.14665]
[1778416391077,32.3,80910.3,0.0,0.73718,0.00014,23.15713]
[1778416391152,32.3,80910.3,0.0,0.73718,0.00014,23.15713]
[1778416391170,32.3,80910.02,0.0,0.73714,0.00014,23.15897]
[1778416393738,32.3,80915.33,0.0,0.73788,0.00014,23.12683]
[1778416399780,32.3,80915.06,0.0,0.73781,0.00014,23.1298]
[1778416402330,32.3,80914.97,0.0,0.73779,0.00014,23.13085]
[1778416402570,32.3,80914.97,0.0,0.73779,0.00014,23.13085]
[1778416408843,32.31,80915.37,0.0,0.73781,0.00014,23.13005]
[1778416413878,32.31,80915.42,0.0,0.73782,0.00014,23.12656]
[1778416419920,32.32,80915.77,0.0,0.73785,0.00014,23.12535]
[1778416424955,32.32,80916.99,0.0,0.73801,0.00014,23.11867]
[1778416425895,32.32,80916.99,0.0,0.73801,0.00014,23.11867]
[1778416426072,32.32,80916.99,0.0,0.73801,0.00014,23.11867]
[1778416427395,32.32,80916.56,0.0,0.73794,0.00014,23.12173]
[1778416427562,32.32,80916.56,0.0,0.73794,0.00014,23.12173]
[1778416427976,32.32,80916.53,0.0,0.73793,0.00014,23.12217]
[1778416433013,32.33,80917.02,0.0,0.73797,0.00014,23.12044]
[1778416439055,32.33,80916.62,0.0,0.73789,0.00014,23.12412]
[1778416444090,32.33,80915.28,0.0,0.73768,0.00014,23.1331]
[1778416446982,32.33,80911.68,0.0,0.73716,0.00014,23.15551]
[1778416447074,32.33,80911.68,0.0,0.73716,0.00014,23.15551]
[1778416452146,32.34,80908.38,0.0,0.73666,0.00014,23.17682]
[1778416457181,32.34,80908.96,0.0,0.73673,0.00014,23.17417]
[1778416461209,32.34,80892.4,0.0,0.73435,0.00014,23.27556]
[1778416462216,32.34,80891.16,0.0,0.73417,0.00014,23.28325]
[1778416462991,32.34,80891.16,0.0,0.73417,0.00014,23.28325]
[1778416463061,32.34,80891.16,0.0,0.73417,0.00014,23.28325]
[1778416464747,32.35,80891.05,0.0,0.73415,0.00014,23.28426]
[1778416464815,32.35,80891.05,0.0,0.73415,0.00014,23.28426]
[1778416465237,32.35,80891.07,0.0,0.73415,0.00014,23.28432]
[1778416467251,32.35,80898.01,0.0,0.73513,0.00014,23.24247]
[1778416469125,32.35,80900.87,0.0,0.73554,0.00014,23.22517]
[1778416469313,32.35,80900.87,0.0,0.73554,0.00014,23.22517]
[1778416479335,32.35,80899.74,0.0,0.73537,0.00014,23.22941]
[1778416484372,32.36,80900.07,0.0,0.73541,0.00014,23.22799]
[1778416485790,32.36,80900.13,0.0,0.73541,0.00014,23.22774]
[1778416485812,32.36,80900.13,0.0,0.73541,0.00014,23.22774]
[1778416489470,32.36,80897.54,0.0,0.73503,0.00014,23.2438]
[1778416489559,32.36,80897.54,0.0,0.73503,0.00014,23.2438]
[1778416489571,32.36,80896.92,0.0,0.73494,0.00014,23.24777]
[1778416492351,32.36,80896.37,0.0,0.73486,0.00014,23.25111]
[1778416492563,32.36,80896.26,0.0,0.73485,0.00014,23.25186]
[1778416498602,32.36,80892.71,0.0,0.73433,0.00014,23.27391]
[1778416498815,32.36,80892.71,0.0,0.73433,0.00014,23.27391]
[1778416500464,32.36,80892.44,0.0,0.73429,0.00014,23.2756]
[1778416500563,32.36,80892.44,0.0,0.73429,0.00014,23.2756]
[1778416500665,32.36,80892.37,0.0,0.73427,0.00014,23.27612]
[1778416501489,32.36,80886.46,0.0,0.73343,0.00014,23.31191]
[1778416502927,32.36,80886.46,0.0,0.73343,0.00014,23.31191]
[1778416503026,32.36,80880.2,0.0,0.73253,0.00014,23.34975]
[1778416506007,32.36,80879.79,0.0,0.73246,0.00014,23.35261]
[1778416509896,32.37,80883.69,0.0,0.733,0.00014,23.3299]
[1778416510060,32.37,80883.69,0.0,0.733,0.00014,23.3299]
[1778416513038,32.37,80889.58,0.0,0.73384,0.00014,23.29479]
[1778416513065,32.37,80889.58,0.0,0.73384,0.00014,23.29479]
[1778416513068,32.37,80886.64,0.0,0.73341,0.00014,23.31273]
[1778416518347,32.37,80886.19,0.0,0.73334,0.00014,23.31589]
[1778416518366,32.37,80885.52,0.0,0.73323,0.00014,23.32023]
[1778416518560,32.37,80885.52,0.0,0.73323,0.00014,23.32023]
[1778416518608,32.37,80884.97,0.0,0.73315,0.00014,23.3237]
[1778416525471,32.37,80884.97,0.0,0.73314,0.00014,23.32429]
[1778416525560,32.37,80884.97,0.0,0.73314,0.00014,23.32429]
[1778416525572,32.38,80884.97,0.0,0.73313,0.00014,23.32476]
[1778416530275,32.38,80882.92,0.0,0.73282,0.00014,23.33784]
[1778416530314,32.38,80882.92,0.0,0.73282,0.00014,23.33784]
[1778416530411,32.38,80881.8,0.0,0.73265,0.00014,23.34482]
[1778416536738,32.39,80880.62,0.0,0.73247,0.00014,23.34967]
[1778416538398,32.39,80876.93,0.0,0.73193,0.00014,23.37209]
[1778416538976,32.39,80872.63,0.0,0.73131,0.00014,23.3981]
[1778416539812,32.39,80872.63,0.0,0.73131,0.00014,23.3981]
[1778416539894,32.39,80870.64,0.0,0.73102,0.00014,23.4102]
[1778416545801,32.39,80872.89,0.0,0.73133,0.00014,23.39763]
[1778416549964,32.39,80876.22,0.0,0.73179,0.00014,23.37813]
[1778416550071,32.39,80876.22,0.0,0.73179,0.00014,23.37813]
[1778416550557,32.39,80876.22,0.0,0.73179,0.00014,23.37829]
[1778416550813,32.39,80876.22,0.0,0.73179,0.00014,23.37829]
[1778416550836,32.39,80876.66,0.0,0.73185,0.00014,23.37581]
[1778416557885,32.4,80878.64,0.0,0.7321,0.00014,23.36515]
[1778416562920,32.4,80877.6,0.0,0.73193,0.00014,23.37244]
[1778416564690,32.4,80877.6,0.0,0.73193,0.00014,23.37244]
[1778416564817,32.4,80877.6,0.0,0.73193,0.00014,23.37244]
[1778416569970,32.41,80876.23,0.0,0.7317,0.00014,23.38215]
[1778416571129,32.41,80876.23,0.0,0.7317,0.00014,23.38215]
[1778416571316,32.41,80876.23,0.0,0.7317,0.00014,23.38215]
[1778416576386,32.41,80881.24,0.0,0.73239,0.00014,23.35316]
[1778416576565,32.41,80882.82,0.0,0.73261,0.00014,23.3439]
[1778416576677,32.41,80882.82,0.0,0.73261,0.00014,23.3439]
[1778416576815,32.41,80882.82,0.0,0.73261,0.00014,23.3439]
[1778416577020,32.41,80882.78,0.0,0.7326,0.00014,23.34439]
[1778416579297,32.42,80883.51,0.0,0.7327,0.00014,23.34025]
[1778416579312,32.42,80883.51,0.0,0.7327,0.00014,23.34025]
[1778416584965,32.42,80886.54,0.0,0.73311,0.00014,23.32328]
[1778416585068,32.42,80886.54,0.0,0.73311,0.00014,23.32328]
[1778416585273,32.42,80886.54,0.0,0.73311,0.00014,23.32328]
[1778416585311,32.42,80886.54,0.0,0.73311,0.00014,23.32328]
[1778416585410,32.42,80886.29,0.0,0.73307,0.00014,23.32496]
[1778416586262,32.42,80886.29,0.0,0.73307,0.00014,23.32496]
[1778416586312,32.42,80886.29,0.0,0.73307,0.00014,23.32496]
[1778416587866,32.42,80890.4,0.0,0.73365,0.00014,23.30052]
[1778416588066,32.42,80890.4,0.0,0.73365,0.00014,23.30052]
[1778416592024,32.42,80890.04,0.0,0.7336,0.00014,23.29943]
[1778416592072,32.42,80890.04,0.0,0.7336,0.00014,23.29943]
[1778416592313,32.42,80890.04,0.0,0.7336,0.00014,23.29943]
[1778416592409,32.42,80889.51,0.0,0.73352,0.00014,23.3028]
[1778416598170,32.43,80892.84,0.0,0.73398,0.00014,23.28378]
[1778416598638,32.43,80892.84,0.0,0.73398,0.00014,23.28378]
[1778416598813,32.43,80892.84,0.0,0.73398,0.00014,23.28378]
[1778416604212,32.43,80893.27,0.0,0.73401,0.00014,23.28244]
[1778416609247,32.44,80892.06,0.0,0.73381,0.00014,23.29073]
[1778416610393,32.44,80892.06,0.0,0.73381,0.00014,23.29073]
[1778416610566,32.44,80892.06,0.0,0.73381,0.00014,23.29093]
[1778416610817,32.44,80892.06,0.0,0.73381,0.00014,23.29093]
[1778416611261,32.44,80892.27,0.0,0.73383,0.00014,23.28985]
[1778416617303,32.44,80892.06,0.0,0.73378,0.00014,23.29223]
[1778416620032,32.44,80891.95,0.0,0.73376,0.00014,23.29308]
[1778416620066,32.44,80891.95,0.0,0.73376,0.00014,23.29308]
[1778416624980,32.45,80890.92,0.0,0.73359,0.00014,23.30019]
[1778416625062,32.45,80890.92,0.0,0.73359,0.00014,23.30019]
[1778416628244,32.45,80888.05,0.0,0.73317,0.00014,23.31816]
[1778416628317,32.45,80888.05,0.0,0.73317,0.00014,23.31816]
[1778416628425,32.45,80888.05,0.0,0.73317,0.00014,23.31816]
[1778416628522,32.45,80887.5,0.0,0.73309,0.00014,23.32163]
[1778416628566,32.45,80887.5,0.0,0.73309,0.00014,23.32163]
[1778416634422,32.45,80888.47,0.0,0.7332,0.00014,23.3167]
[1778416637443,32.46,80893.51,0.0,0.73391,0.00014,23.28682]
[1778416637580,32.46,80893.51,0.0,0.73391,0.00014,23.28682]
[1778416637814,32.46,80893.51,0.0,0.73391,0.00014,23.28682]
[1778416643485,32.46,80893.69,0.0,0.73391,0.00014,23.28686]
[1778416648523,32.46,80891.46,0.0,0.73357,0.00014,23.30121]
[1778416650268,32.46,80891.46,0.0,0.73357,0.00014,23.30121]
[1778416650313,32.46,80891.46,0.0,0.73357,0.00014,23.30121]
[1778416650518,32.46,80891.46,0.0,0.73357,0.00014,23.30121]
[1778416650567,32.46,80891.46,0.0,0.73357,0.00014,23.30154]
[1778416651544,32.46,80891.1,0.0,0.73353,0.00014,23.29992]
[1778416657586,32.47,80892.48,0.0,0.73371,0.00014,23.29258]
[1778416660118,32.47,80892.64,0.0,0.73373,0.00014,23.29177]
[1778416660316,32.47,80892.64,0.0,0.73373,0.00014,23.29177]
[1778416666649,32.47,80892.82,0.0,0.73372,0.00014,23.29216]
[1778416669816,32.48,80889.79,0.0,0.73328,0.00014,23.3107]
[1778416669986,32.48,80889.79,0.0,0.73328,0.00014,23.3107]
[1778416670075,32.48,80889.79,0.0,0.73328,0.00014,23.3107]
[1778416670084,32.48,80889.72,0.0,0.73327,0.00014,23.31126]
[1778416675712,32.48,80889.22,0.0,0.73318,0.00014,23.31511]
[1778416680308,32.48,80889.41,0.0,0.7332,0.00014,23.3144]
[1778416680406,32.48,80889.41,0.0,0.7332,0.00014,23.3144]
[1778416680570,32.48,80889.41,0.0,0.7332,0.00014,23.3144]
[1778416680409,32.48,80889.41,0.0,0.73319,0.00014,23.31455]
[1778416685782,32.49,80888.06,0.0,0.73298,0.00014,23.32356]
[1778416688673,32.49,80887.47,0.0,0.73289,0.00014,23.32739]
[1778416688725,32.49,80887.47,0.0,0.73289,0.00014,23.32739]
[1778416688814,32.49,80887.47,0.0,0.73289,0.00014,23.32739]
[1778416688819,32.49,80887.4,0.0,0.73288,0.00014,23.32795]
[1778416695852,32.49,80888.12,0.0,0.73296,0.00014,23.32465]
[1778416700208,32.49,80888.67,0.0,0.73302,0.00014,23.32181]
[1778416700315,32.49,80888.67,0.0,0.73302,0.00014,23.32181]
[1778416700316,32.49,80888.67,0.0,0.73302,0.00014,23.32181]
[1778416700565,32.49,80888.67,0.0,0.73302,0.00014,23.32181]
[1778416700354,32.49,80888.59,0.0,0.73301,0.00014,23.32244]
[1778416705922,32.5,80885.47,0.0,0.73254,0.00014,23.34226]
[1778416706901,32.5,80885.47,0.0,0.73254,0.00014,23.34226]
[1778416707060,32.5,80885.47,0.0,0.73254,0.00014,23.34226]
[1778416707064,32.5,80885.47,0.0,0.73254,0.00014,23.34226]
[1778416707314,32.5,80885.47,0.0,0.73254,0.00014,23.34226]
[1778416707411,32.5,80883.89,0.0,0.73231,0.00014,23.35195]
[1778416712971,32.5,80882.13,0.0,0.73206,0.00014,23.35941]
[1778416713881,32.5,80882.13,0.0,0.73206,0.00014,23.35941]
[1778416714066,32.5,80882.13,0.0,0.73206,0.00014,23.35941]
[1778416717173,32.5,80881.12,0.0,0.73191,0.00014,23.36578]
[1778416717311,32.5,80881.12,0.0,0.73191,0.00014,23.36578]
[1778416717330,32.5,80881.03,0.0,0.73189,0.00014,23.36642]
[1778416717831,32.5,80881.03,0.0,0.73189,0.00014,23.36642]
[1778416718064,32.5,80881.03,0.0,0.73189,0.00014,23.36642]
[1778416724048,32.51,80882.33,0.0,0.73205,0.00014,23.3598]
[1778416726920,32.51,80883.73,0.0,0.73224,0.00014,23.35188]
[1778416727064,32.51,80883.73,0.0,0.73224,0.00014,23.35188]
[1778416727296,32.51,80883.73,0.0,0.73224,0.00014,23.35188]
[1778416727314,32.51,80883.73,0.0,0.73224,0.00014,23.35188]
[1778416727397,32.51,80884.0,0.0,0.73228,0.00014,23.35048]
[1778416733114,32.51,80883.15,0.0,0.73213,0.00014,23.35683]
[1778416738151,32.52,80881.98,0.0,0.73194,0.00014,23.3648]
[1778416743186,32.52,80880.69,0.0,0.73173,0.00014,23.37348]
[1778416743739,32.52,80880.69,0.0,0.73173,0.00014,23.37348]
[1778416743815,32.52,80880.69,0.0,0.73173,0.00014,23.37348]
[1778416744160,32.52,80880.69,0.0,0.73173,0.00014,23.37348]
[1778416744314,32.52,80880.69,0.0,0.73173,0.00014,23.37348]
[1778416744393,32.52,80880.6,0.0,0.73171,0.00014,23.37421]
[1778416750235,32.53,80877.4,0.0,0.73123,0.00014,23.39446]
[1778416752029,32.53,80877.3,0.0,0.73121,0.00014,23.39524]
[1778416752066,32.53,80877.3,0.0,0.73121,0.00014,23.39524]
[1778416752426,32.53,80877.3,0.0,0.73121,0.00014,23.39524]
[1778416752566,32.53,80877.3,0.0,0.73121,0.00014,23.39524]
[1778416752646,32.53,80877.55,0.0,0.73124,0.00014,23.39392]
[1778416756531,32.53,80876.71,0.0,0.73111,0.00014,23.39945]
[1778416756561,32.53,80876.71,0.0,0.73111,0.00014,23.39945]
[1778416760139,32.53,80876.64,0.0,0.73109,0.00014,23.4004]
[1778416760310,32.53,80876.64,0.0,0.73109,0.00014,23.4004]
[1778416760354,32.53,80877.14,0.0,0.73115,0.00014,23.39779]
[1778416766347,32.54,80878.04,0.0,0.73125,0.00014,23.39356]
[1778416770332,32.54,80881.74,0.0,0.73177,0.00014,23.37199]
[1778416770569,32.54,80881.74,0.0,0.73177,0.00014,23.37199]
[1778416776417,32.54,80881.98,0.0,0.73181,0.00014,23.36763]
[1778416784474,32.55,80884.23,0.0,0.7321,0.00014,23.35541]
[1778416786926,32.55,80885.09,0.0,0.73221,0.00014,23.35062]
[1778416787063,32.55,80885.09,0.0,0.73221,0.00014,23.35062]
[1778416787495,32.55,80885.03,0.0,0.7322,0.00014,23.35116]
[1778416787754,32.55,80885.03,0.0,0.7322,0.00014,23.35116]
[1778416787818,32.55,80885.03,0.0,0.7322,0.00014,23.35116]
[1778416788809,32.55,80885.37,0.0,0.73225,0.00014,23.3493]
[1778416789065,32.55,80885.37,0.0,0.73225,0.00014,23.3493]
[1778416789509,32.55,80892.5,0.0,0.73326,0.00014,23.30671]
[1778416790614,32.55,80892.5,0.0,0.73326,0.00014,23.30671]
[1778416790815,32.55,80894.79,0.0,0.73358,0.00014,23.29311]
[1778416794544,32.56,80903.72,0.0,0.73484,0.00014,23.24007]
[1778416795093,32.56,80903.72,0.0,0.73484,0.00014,23.24007]
[1778416795127,32.56,80903.72,0.0,0.73484,0.00014,23.24007]
[1778416795551,32.56,80907.33,0.0,0.73534,0.00014,23.2185]
[1778416797627,32.56,80909.04,0.0,0.73558,0.00014,23.2083]
[1778416797815,32.56,80912.03,0.0,0.736,0.00014,23.19037]
[1778416801277,32.56,80912.19,0.0,0.73601,0.00014,23.1899]
[1778416801314,32.56,80912.19,0.0,0.73601,0.00014,23.1899]
[1778416806628,32.56,80911.3,0.0,0.73588,0.00014,23.19581]
[1778416811663,32.56,80912.34,0.0,0.73602,0.00014,23.18984]
[1778416816698,32.56,80912.81,0.0,0.73607,0.00014,23.18736]
[1778416821914,32.56,80912.81,0.0,0.73607,0.00014,23.18736]
[1778416822067,32.56,80912.81,0.0,0.73607,0.00014,23.18736]
[1778416822157,32.56,80912.81,0.0,0.73606,0.00014,23.18782]
[1778416822960,32.56,80912.81,0.0,0.73606,0.00014,23.18782]
[1778416823067,32.56,80912.81,0.0,0.73606,0.00014,23.18782]
[1778416828782,32.57,80912.51,0.0,0.73601,0.00014,23.19013]
[1778416834824,32.57,80913.0,0.0,0.73609,0.00014,23.18382]
[1778416841873,32.57,80913.0,0.0,0.73608,0.00014,23.18447]
[1778416847915,32.57,80912.94,0.0,0.73606,0.00014,23.1854]
[1778416852950,32.58,80912.73,0.0,0.73601,0.00014,23.18713]
[1778416855991,32.58,80909.96,0.0,0.73562,0.00014,23.20406]
[1778416856067,32.58,80909.96,0.0,0.73562,0.00014,23.20406]
[1778416856092,32.58,80909.48,0.0,0.73555,0.00014,23.20703]
[1778416857038,32.58,80909.48,0.0,0.73555,0.00014,23.20703]
[1778416857065,32.58,80909.48,0.0,0.73555,0.00014,23.20703]
[1778416864027,32.58,80909.08,0.0,0.73547,0.00014,23.21063]
[1778416866792,32.58,80909.07,0.0,0.73546,0.00014,23.21096]
[1778416866813,32.58,80909.07,0.0,0.73546,0.00014,23.21096]
[1778416867239,32.58,80907.36,0.0,0.73521,0.00014,23.22141]
[1778416868362,32.58,80907.36,0.0,0.73521,0.00014,23.22141]
[1778416868563,32.58,80907.36,0.0,0.73521,0.00014,23.22141]
[1778416874097,32.59,80901.58,0.0,0.73437,0.00014,23.25742]
[1778416876297,32.59,80901.58,0.0,0.73437,0.00014,23.25742]
[1778416876311,32.59,80901.58,0.0,0.73437,0.00014,23.25742]
[1778416876515,32.59,80906.59,0.0,0.73507,0.00014,23.22756]
[1778416877714,32.59,80906.59,0.0,0.73507,0.00014,23.22756]
[1778416877815,32.59,80910.47,0.0,0.73562,0.00014,23.20434]
[1778416883160,32.59,80909.94,0.0,0.73551,0.00014,23.20877]
[1778416883879,32.59,80909.94,0.0,0.73551,0.00014,23.20877]
[1778416884065,32.59,80909.94,0.0,0.73551,0.00014,23.20877]
[1778416884167,32.59,80910.13,0.0,0.73554,0.00014,23.20783]
[1778416885029,32.59,80910.13,0.0,0.73554,0.00014,23.20783]
[1778416885073,32.59,80910.13,0.0,0.73554,0.00014,23.20783]
[1778416890209,32.6,80909.15,0.0,0.73537,0.00014,23.21498]
[1778416891634,32.6,80909.15,0.0,0.73537,0.00014,23.21498]
[1778416891660,32.6,80908.69,0.0,0.73533,0.00014,23.2139]
[1778416892714,32.6,80908.69,0.0,0.73533,0.00014,23.2139]
[1778416892796,32.6,80908.62,0.0,0.73531,0.00014,23.21442]
[1778416899272,32.6,80908.26,0.0,0.73525,0.00014,23.21734]
[1778416900418,32.6,80908.26,0.0,0.73525,0.00014,23.21734]
[1778416900560,32.6,80908.26,0.0,0.73525,0.00014,23.21734]
[1778416900791,32.6,80908.24,0.0,0.73524,0.00014,23.21757]
[1778416902254,32.6,80908.22,0.0,0.73524,0.00014,23.2178]
[1778416902313,32.6,80908.22,0.0,0.73524,0.00014,23.2178]
[1778416910349,32.61,80909.5,0.0,0.73539,0.00014,23.21116]
[1778416917367,32.61,80909.5,0.0,0.73539,0.00014,23.21116]
[1778416918068,32.61,80908.84,0.0,0.73528,0.00014,23.21603]
[1778416918405,32.61,80908.87,0.0,0.73528,0.00014,23.21598]
[1778416919167,32.61,80908.87,0.0,0.73528,0.00014,23.21598]
[1778416919311,32.61,80908.87,0.0,0.73528,0.00014,23.21598]
[1778416924447,32.61,80908.87,0.0,0.73526,0.00014,23.21676]
[1778416929141,32.62,80909.5,0.0,0.73534,0.00014,23.2135]
[1778416929314,32.62,80909.5,0.0,0.73534,0.00014,23.2135]
[1778416931077,32.62,80909.47,0.0,0.73533,0.00014,23.21382]
[1778416931308,32.62,80909.47,0.0,0.73533,0.00014,23.21382]
[1778416931409,32.62,80909.47,0.0,0.73533,0.00014,23.21409]
[1778416936532,32.62,80909.75,0.0,0.73535,0.00014,23.21308]
[1778416939011,32.62,80909.8,0.0,0.73535,0.00014,23.21305]
[1778416939064,32.62,80909.8,0.0,0.73535,0.00014,23.21305]
[1778416945595,32.62,80911.39,0.0,0.73555,0.00014,23.20446]
[1778416946697,32.62,80911.39,0.0,0.73555,0.00014,23.20446]
[1778416946813,32.62,80911.39,0.0,0.73555,0.00014,23.20446]
[1778416947864,32.62,80911.18,0.0,0.73552,0.00014,23.20587]
[1778416948063,32.63,80911.57,0.0,0.73557,0.00014,23.20366]
[1778416948160,32.63,80911.57,0.0,0.73557,0.00014,23.20381]
[1778416957679,32.63,80911.18,0.0,0.73551,0.00014,23.20349]
[1778416965735,32.63,80911.04,0.0,0.73547,0.00014,23.20544]
[1778416968882,32.64,80911.46,0.0,0.73552,0.00014,23.20318]
[1778416969063,32.64,80911.46,0.0,0.73552,0.00014,23.20318]
[1778416977820,32.64,80911.49,0.0,0.73549,0.00014,23.20437]
[1778416981877,32.64,80911.49,0.0,0.73549,0.00014,23.20437]
[1778416982066,32.64,80911.49,0.0,0.73549,0.00014,23.20437]
[1778416984347,32.64,80911.49,0.0,0.73548,0.00014,23.20503]
[1778416984563,32.64,80911.49,0.0,0.73548,0.00014,23.20503]
[1778416984664,32.64,80911.49,0.0,0.73547,0.00014,23.2053]
[1778416992925,32.65,80911.73,0.0,0.73548,0.00014,23.2049]
[1778416998651,32.65,80911.73,0.0,0.73548,0.00014,23.2049]
[1778416998810,32.65,80911.73,0.0,0.73548,0.00014,23.2049]
[1778417003125,32.65,80907.79,0.0,0.7349,0.00014,23.22986]
[1778417003310,32.65,80907.79,0.0,0.7349,0.00014,23.22986]
[1778417004295,32.65,80907.06,0.0,0.73479,0.00014,23.23434]
[1778417004315,32.65,80907.06,0.0,0.73479,0.00014,23.23434]
[1778417004396,32.65,80904.99,0.0,0.7345,0.00014,23.24687]
[1778417010879,32.65,80904.7,0.0,0.73445,0.00014,23.24899]
[1778417011064,32.66,80904.55,0.0,0.73442,0.00014,23.24996]
[1778417018216,32.66,80906.98,0.0,0.73478,0.00014,23.2319]
[1778417018316,32.66,80906.98,0.0,0.73478,0.00014,23.2319]
[1778417018317,32.66,80906.98,0.0,0.73478,0.00014,23.23207]
[1778417019777,32.66,80906.98,0.0,0.73478,0.00014,23.23207]
[1778417019813,32.66,80906.98,0.0,0.73478,0.00014,23.23207]
[1778417019880,32.66,80907.01,0.0,0.73478,0.00014,23.23198]
[1778417032198,32.66,80906.63,0.0,0.73469,0.00014,23.23568]
[1778417039247,32.67,80906.75,0.0,0.7347,0.00014,23.23546]
[1778417044282,32.67,80906.86,0.0,0.73471,0.00014,23.23513]
[1778417050325,32.67,80907.57,0.0,0.7348,0.00014,23.23127]
[1778417055658,32.67,80907.57,0.0,0.7348,0.00014,23.23127]
[1778417055810,32.67,80907.57,0.0,0.7348,0.00014,23.23127]
[1778417055909,32.67,80908.22,0.0,0.73488,0.00014,23.2277]
[1778417061402,32.67,80908.51,0.0,0.73491,0.00014,23.22643]
[1778417067560,32.67,80908.36,0.0,0.73489,0.00014,23.2275]
[1778417068065,32.67,80909.0,0.0,0.73497,0.00014,23.224]
[1778417068107,32.67,80909.0,0.0,0.73497,0.00014,23.2241]
[1778417070963,32.67,80909.0,0.0,0.73497,0.00014,23.2241]
[1778417071062,32.67,80909.0,0.0,0.73497,0.00014,23.2241]
[1778417071064,32.67,80909.0,0.0,0.73499,0.00014,23.22042]
[1778417072065,32.67,80909.0,0.0,0.73499,0.00014,23.22042]
[1778417072308,32.67,80909.0,0.0,0.73499,0.00014,23.22042]
[1778417077515,32.68,80908.81,0.0,0.73495,0.00014,23.22217]
[1778417082550,32.68,80908.81,0.0,0.73494,0.00014,23.2227]
[1778417087585,32.68,80912.45,0.0,0.73544,0.00014,23.20137]
[1778417088899,32.68,80912.45,0.0,0.73544,0.00014,23.20137]
[1778417089062,32.68,80912.44,0.0,0.73543,0.00014,23.20156]
[1778417089798,32.68,80912.44,0.0,0.73543,0.00014,23.20156]
[1778417089811,32.68,80912.44,0.0,0.73543,0.00014,23.20156]
[1778417089897,32.68,80912.44,0.0,0.73543,0.00014,23.20169]
[1778417096648,32.68,80912.63,0.0,0.73544,0.00014,23.20146]
[1778417101684,32.69,80912.82,0.0,0.73545,0.00014,23.20095]
[1778417106719,32.69,80912.83,0.0,0.73544,0.00014,23.20152]
[1778417110727,32.69,80914.73,0.0,0.7357,0.00014,23.19035]
[1778417110812,32.69,80914.73,0.0,0.7357,0.00014,23.19035]
[1778417116789,32.69,80914.95,0.0,0.73571,0.00014,23.19009]
[1778417121830,32.7,80915.25,0.0,0.73574,0.00014,23.18881]
[1778417122066,32.7,80915.18,0.0,0.73572,0.00014,23.18936]
[1778417122412,32.7,80915.18,0.0,0.73572,0.00014,23.18936]
[1778417122562,32.7,80915.18,0.0,0.73572,0.00014,23.18936]
[1778417122662,32.7,80915.18,0.0,0.73572,0.00014,23.18949]
[1778417127866,32.7,80916.08,0.0,0.73583,0.00014,23.18471]
[1778417132901,32.7,80916.48,0.0,0.7359,0.00014,23.17889]
[1778417134292,32.7,80916.41,0.0,0.73589,0.00014,23.17936]
[1778417134316,32.7,80916.41,0.0,0.73589,0.00014,23.17936]
[1778417138273,32.7,80919.53,0.0,0.73633,0.00014,23.1607]
[1778417138318,32.7,80919.53,0.0,0.73633,0.00014,23.1607]
[1778417143859,32.7,80919.25,0.0,0.73628,0.00014,23.16269]
[1778417144069,32.7,80919.25,0.0,0.73628,0.00014,23.1628]
[1778417144426,32.7,80919.25,0.0,0.73628,0.00014,23.1628]
[1778417144560,32.7,80919.25,0.0,0.73628,0.00014,23.1628]
[1778417144661,32.7,80919.25,0.0,0.73628,0.00014,23.16286]
[1778417147282,32.7,80919.68,0.0,0.73634,0.00014,23.16039]
[1778417147318,32.7,80919.68,0.0,0.73634,0.00014,23.16039]
[1778417153051,32.71,80920.46,0.0,0.73644,0.00014,23.15603]
[1778417157934,32.71,80920.28,0.0,0.73641,0.00014,23.15729]
[1778417158063,32.71,80920.28,0.0,0.73641,0.00014,23.15729]
[1778417158629,32.71,80920.28,0.0,0.73641,0.00014,23.15741]
[1778417158811,32.71,80920.28,0.0,0.73641,0.00014,23.15741]
[1778417158891,32.71,80920.42,0.0,0.73642,0.00014,23.15662]
[1778417164128,32.71,80925.97,0.0,0.7372,0.00014,23.12341]
[1778417165135,32.71,80932.48,0.0,0.73811,0.00014,23.08401]
[1778417166844,32.71,80932.48,0.0,0.73811,0.00014,23.08401]
[1778417167063,32.71,80932.48,0.0,0.73811,0.00014,23.08401]
[1778417172188,32.71,80934.61,0.0,0.73841,0.00014,23.07119]
[1778417172313,32.71,80934.61,0.0,0.73841,0.00014,23.07119]
[1778417174778,32.71,80934.25,0.0,0.73836,0.00014,23.07341]
[1778417174814,32.71,80934.25,0.0,0.73836,0.00014,23.07341]
[1778417174879,32.71,80934.25,0.0,0.73836,0.00014,23.07343]
[1778417177301,32.71,80934.57,0.0,0.7384,0.00014,23.07152]
[1778417177314,32.71,80934.57,0.0,0.7384,0.00014,23.07152]
[1778417181249,32.71,80929.13,0.0,0.73763,0.00014,23.10482]
[1778417182165,32.71,80929.13,0.0,0.73763,0.00014,23.10482]
[1778417182314,32.71,80929.13,0.0,0.73763,0.00014,23.10482]
[1778417184400,32.71,80927.43,0.0,0.73739,0.00014,23.11517]
[1778417184558,32.71,80927.43,0.0,0.73739,0.00014,23.11517]
[1778417184659,32.71,80927.22,0.0,0.73736,0.00014,23.11655]
[1778417190312,32.71,80928.78,0.0,0.73758,0.00014,23.10706]
[1778417194174,32.71,80929.58,0.0,0.73772,0.00014,23.09815]
[1778417194313,32.71,80929.58,0.0,0.73772,0.00014,23.09815]
[1778417200382,32.71,80929.83,0.0,0.73776,0.00014,23.09638]
[1778417205417,32.71,80930.1,0.0,0.7378,0.00014,23.09453]
[1778417207510,32.71,80929.58,0.0,0.73773,0.00014,23.09763]
[1778417207565,32.71,80929.58,0.0,0.73773,0.00014,23.09763]
[1778417208545,32.71,80929.55,0.0,0.73773,0.00014,23.09777]
[1778417208562,32.71,80929.55,0.0,0.73773,0.00014,23.09777]
[1778417208646,32.71,80928.98,0.0,0.73765,0.00014,23.10117]
[1778417213473,32.71,80921.11,0.0,0.73655,0.00014,23.14848]
[1778417214803,32.71,80921.11,0.0,0.73655,0.00014,23.14848]
[1778417214812,32.71,80921.11,0.0,0.73655,0.00014,23.14848]
[1778417220522,32.71,80916.89,0.0,0.73596,0.00014,23.17353]
[1778417222287,32.71,80916.18,0.0,0.73586,0.00014,23.17777]
[1778417222317,32.71,80916.18,0.0,0.73586,0.00014,23.17777]
[1778417223255,32.71,80915.79,0.0,0.73581,0.00014,23.18009]
[1778417223313,32.71,80915.79,0.0,0.73581,0.00014,23.18009]
[1778417223543,32.71,80915.65,0.0,0.73579,0.00014,23.18092]
[1778417228578,32.71,80912.39,0.0,0.73533,0.00014,23.20046]
[1778417229167,32.71,80912.39,0.0,0.73533,0.00014,23.20046]
[1778417229313,32.71,80912.39,0.0,0.73533,0.00014,23.20046]
[1778417232023,32.71,80907.94,0.0,0.7347,0.00014,23.22712]
[1778417232067,32.71,80907.94,0.0,0.7347,0.00014,23.22712]
[1778417237641,32.7,80910.15,0.0,0.73503,0.00014,23.21328]
[1778417239669,32.7,80913.13,0.0,0.73545,0.00014,23.19533]
[1778417239816,32.7,80913.13,0.0,0.73545,0.00014,23.19533]
[1778417240796,32.7,80918.28,0.0,0.73618,0.00014,23.16431]
[1778417240813,32.7,80918.28,0.0,0.73618,0.00014,23.16431]
[1778417240892,32.7,80918.53,0.0,0.73621,0.00014,23.16282]
[1778417244433,32.7,80920.42,0.0,0.73648,0.00014,23.15149]
[1778417244566,32.7,80920.42,0.0,0.73648,0.00014,23.15149]
[1778417250732,32.7,80921.63,0.0,0.73664,0.00014,23.14438]
[1778417253077,32.7,80920.94,0.0,0.73657,0.00014,23.14461]
[1778417253314,32.7,80920.97,0.0,0.73657,0.00014,23.14445]
[1778417254075,32.7,80920.97,0.0,0.73657,0.00014,23.14445]
[1778417254096,32.7,80921.04,0.0,0.73658,0.00014,23.14406]
[1778417254311,32.7,80921.04,0.0,0.73658,0.00014,23.14406]
[1778417261809,32.7,80920.29,0.0,0.73647,0.00014,23.14881]
[1778417268858,32.71,80920.68,0.0,0.73652,0.00014,23.14666]
[1778417281949,32.71,80920.79,0.0,0.73653,0.00014,23.14642]
[1778417286984,32.71,80920.72,0.0,0.73651,0.00014,23.14702]
[1778417290007,32.71,80913.2,0.0,0.73545,0.00014,23.19238]
[1778417291139,32.71,80913.2,0.0,0.73545,0.00014,23.19238]
[1778417291311,32.71,80910.34,0.0,0.73505,0.00014,23.20956]
[1778417297054,32.71,80908.92,0.0,0.73485,0.00014,23.21796]
[1778417298619,32.71,80907.16,0.0,0.7346,0.00014,23.22849]
[1778417298814,32.71,80907.16,0.0,0.7346,0.00014,23.22849]
[1778417299924,32.71,80906.22,0.0,0.73447,0.00014,23.23409]
[1778417300068,32.71,80906.22,0.0,0.73447,0.00014,23.23409]
[1778417300075,32.71,80905.9,0.0,0.73442,0.00014,23.23597]
[1778417301841,32.71,80905.49,0.0,0.73437,0.00014,23.23839]
[1778417302065,32.71,80905.49,0.0,0.73437,0.00014,23.23839]
[1778417305546,32.71,80909.2,0.0,0.73489,0.00014,23.21601]
[1778417305562,32.71,80909.2,0.0,0.73489,0.00014,23.21601]
[1778417311152,32.71,80910.15,0.0,0.73505,0.00014,23.20628]
[1778417311558,32.71,80910.15,0.0,0.73505,0.00014,23.20628]
[1778417311816,32.71,80910.15,0.0,0.73505,0.00014,23.20628]
[1778417312467,32.71,80910.04,0.0,0.73504,0.00014,23.20693]
[1778417312560,32.71,80910.04,0.0,0.73504,0.00014,23.20693]
[1778417312661,32.71,80910.04,0.0,0.73504,0.00014,23.20694]
[1778417317202,32.71,80909.86,0.0,0.73501,0.00014,23.20802]
[1778417317314,32.71,80909.33,0.0,0.73494,0.00014,23.2112]
[1778417322732,32.71,80908.43,0.0,0.73481,0.00014,23.21661]
[1778417322813,32.71,80908.43,0.0,0.73481,0.00014,23.21661]
[1778417323081,32.71,80908.43,0.0,0.73481,0.00014,23.21661]
[1778417323161,32.71,80908.43,0.0,0.73481,0.00014,23.21661]
[1778417323311,32.71,80908.43,0.0,0.73481,0.00014,23.21661]
[1778417329281,32.71,80908.25,0.0,0.73479,0.00014,23.21764]
[1778417333402,32.71,80911.34,0.0,0.73522,0.00014,23.19908]
[1778417333563,32.71,80911.34,0.0,0.73522,0.00014,23.19908]
[1778417336054,32.71,80911.32,0.0,0.73522,0.00014,23.19922]
[1778417336317,32.71,80915.37,0.0,0.73579,0.00014,23.17489]
[1778417337669,32.71,80917.79,0.0,0.73613,0.00014,23.16036]
[1778417337813,32.71,80917.79,0.0,0.73613,0.00014,23.16036]
[1778417337911,32.71,80919.49,0.0,0.73637,0.00014,23.15017]
[1778417341645,32.71,80918.87,0.0,0.73628,0.00014,23.1541]
[1778417341811,32.71,80918.87,0.0,0.73628,0.00014,23.1541]
[1778417347312,32.71,80919.47,0.0,0.73636,0.00014,23.15084]
[1778417347567,32.71,80919.47,0.0,0.73636,0.00014,23.15084]
[1778417349069,32.71,80920.78,0.0,0.73654,0.00014,23.143]
[1778417349162,32.71,80920.85,0.0,0.73655,0.00014,23.14264]
[1778417349317,32.71,80920.85,0.0,0.73655,0.00014,23.14264]
[1778417349401,32.71,80920.85,0.0,0.73655,0.00014,23.14264]
[1778417349560,32.71,80920.85,0.0,0.73655,0.00014,23.14264]
[1778417355464,32.71,80922.65,0.0,0.73679,0.00014,23.13229]
[1778417360499,32.71,80922.92,0.0,0.73682,0.00014,23.13103]
[1778417365534,32.71,80922.85,0.0,0.7368,0.00014,23.1318]
[1778417369877,32.71,80922.96,0.0,0.73681,0.00014,23.13127]
[1778417370063,32.71,80922.96,0.0,0.73681,0.00014,23.13127]
[1778417371095,32.71,80923.0,0.0,0.73682,0.00014,23.13097]
[1778417371136,32.71,80923.0,0.0,0.73685,0.00014,23.12698]
[1778417371311,32.71,80923.0,0.0,0.73685,0.00014,23.12698]
[1778417376611,32.71,80922.79,0.0,0.73682,0.00014,23.12808]
[1778417379799,32.71,80922.68,0.0,0.73681,0.00014,23.12869]
[1778417379811,32.71,80922.68,0.0,0.73681,0.00014,23.12869]
[1778417384261,32.71,80924.22,0.0,0.73703,0.00014,23.11927]
[1778417384312,32.71,80924.22,0.0,0.73703,0.00014,23.11927]
[1778417385281,32.71,80925.23,0.0,0.73717,0.00014,23.11314]
[1778417385314,32.71,80925.23,0.0,0.73717,0.00014,23.11314]
[1778417385674,32.71,80932.34,0.0,0.73817,0.00014,23.07001]
[1778417390465,32.71,80934.4,0.0,0.73845,0.00014,23.05777]
[1778417390562,32.71,80934.4,0.0,0.73845,0.00014,23.05777]
[1778417392723,32.71,80924.62,0.0,0.73707,0.00014,23.11716]
[1778417396751,32.71,80917.15,0.0,0.73602,0.00014,23.1624]
[1778417398047,32.71,80917.15,0.0,0.73602,0.00014,23.1624]
[1778417398069,32.71,80917.15,0.0,0.73602,0.00014,23.1624]
[1778417398765,32.71,80908.6,0.0,0.73481,0.00014,23.21379]
[1778417400216,32.71,80908.6,0.0,0.73481,0.00014,23.21379]
[1778417400310,32.71,80908.6,0.0,0.73481,0.00014,23.21379]
[1778417400310,32.71,80907.17,0.0,0.73461,0.00014,23.22232]
[1778417405814,32.71,80907.15,0.0,0.73461,0.00014,23.22214]
[1778417408854,32.71,80910.72,0.0,0.73512,0.00014,23.20067]
[1778417409062,32.71,80910.72,0.0,0.73512,0.00014,23.20067]
[1778417415884,32.71,80911.9,0.0,0.73529,0.00014,23.19355]
[1778417420919,32.71,80913.33,0.0,0.73549,0.00014,23.185]
[1778417421633,32.71,80913.33,0.0,0.73549,0.00014,23.185]
[1778417421812,32.71,80913.33,0.0,0.73549,0.00014,23.185]
[1778417423135,32.71,80913.35,0.0,0.73549,0.00014,23.1849]
[1778417423314,32.71,80913.35,0.0,0.73549,0.00014,23.1849]
[1778417423170,32.71,80914.46,0.0,0.73565,0.00014,23.17825]
[1778417428975,32.71,80916.71,0.0,0.73596,0.00014,23.16487]
[1778417432507,32.71,80917.11,0.0,0.73604,0.00014,23.15859]
[1778417432565,32.71,80917.11,0.0,0.73604,0.00014,23.15859]
[1778417438038,32.72,80917.41,0.0,0.73608,0.00014,23.157]
[1778417443073,32.72,80916.51,0.0,0.73595,0.00014,23.1626]
[1778417445073,32.72,80916.82,0.0,0.73599,0.00014,23.16077]
[1778417445311,32.72,80916.82,0.0,0.73599,0.00014,23.16077]
[1778417446819,32.72,80916.92,0.0,0.736,0.00014,23.1602]
[1778417447067,32.72,80916.92,0.0,0.736,0.00014,23.1602]
[1778417447105,32.72,80915.95,0.0,0.73586,0.00014,23.1661]
[1778417454154,32.72,80914.47,0.0,0.73565,0.00014,23.1752]
[1778417461203,32.72,80914.64,0.0,0.73567,0.00014,23.17432]
[1778417462428,32.72,80911.62,0.0,0.73524,0.00014,23.19249]
[1778417462560,32.72,80911.62,0.0,0.73524,0.00014,23.19249]
[1778417468253,32.72,80907.9,0.0,0.73472,0.00014,23.2148]
[1778417473358,32.72,80907.6,0.0,0.73468,0.00014,23.21652]
[1778417473560,32.72,80907.36,0.0,0.73464,0.00014,23.21794]
[1778417475345,32.72,80907.36,0.0,0.73465,0.00014,23.21792]
[1778417475567,32.72,80907.36,0.0,0.73465,0.00014,23.21792]
[1778417476309,32.72,80906.8,0.0,0.73457,0.00014,23.22123]
[1778417482351,32.72,80906.74,0.0,0.73456,0.00014,23.22143]
[1778417488393,32.72,80906.83,0.0,0.73458,0.00014,23.22073]
[1778417495964,32.72,80906.83,0.0,0.73458,0.00014,23.22073]
[1778417496063,32.72,80906.83,0.0,0.73458,0.00014,23.22073]
[1778417501484,32.71,80906.73,0.0,0.7346,0.00014,23.21705]
[1778417506519,32.71,80906.93,0.0,0.73463,0.00014,23.21573]
[1778417513568,32.71,80906.62,0.0,0.73459,0.00014,23.21743]
[1778417520056,32.71,80906.61,0.0,0.73459,0.00014,23.21741]
[1778417520308,32.71,80906.61,0.0,0.73459,0.00014,23.21741]
[1778417523094,32.71,80906.61,0.0,0.73459,0.00014,23.21734]
[1778417523313,32.71,80906.61,0.0,0.73459,0.00014,23.21734]
[1778417523413,32.71,80906.61,0.0,0.73459,0.00014,23.21728]
[1778417536738,32.71,80906.87,0.0,0.73463,0.00014,23.21546]
[1778417537903,32.71,80906.87,0.0,0.73463,0.00014,23.21546]
[1778417538071,32.71,80906.87,0.0,0.73463,0.00014,23.21546]
[1778417538133,32.71,80906.79,0.0,0.73462,0.00014,23.21592]
[1778417544794,32.71,80907.01,0.0,0.73466,0.00014,23.21446]
[1778417548929,32.71,80908.07,0.0,0.73481,0.00014,23.20805]
[1778417549058,32.71,80908.07,0.0,0.73481,0.00014,23.20805]
[1778417549150,32.71,80908.47,0.0,0.73486,0.00014,23.20564]
[1778417551900,32.71,80908.83,0.0,0.73491,0.00014,23.20347]
[1778417552064,32.71,80908.83,0.0,0.73491,0.00014,23.20347]
[1778417552112,32.71,80908.79,0.0,0.73493,0.00014,23.19974]
[1778417558894,32.71,80909.29,0.0,0.735,0.00014,23.19675]
[1778417572995,32.71,80909.13,0.0,0.73498,0.00014,23.19782]
[1778417579036,32.71,80910.26,0.0,0.73514,0.00014,23.19112]
[1778417580066,32.71,80910.26,0.0,0.73514,0.00014,23.19112]
[1778417580164,32.71,80910.26,0.0,0.73514,0.00014,23.19114]
[1778417593134,32.71,80910.19,0.0,0.73513,0.00014,23.19132]
[1778417598032,32.71,80910.26,0.0,0.73514,0.00014,23.19076]
[1778417598065,32.71,80910.26,0.0,0.73514,0.00014,23.19076]
[1778417598170,32.71,80910.91,0.0,0.73524,0.00014,23.18682]
[1778417600224,32.71,80910.74,0.0,0.73521,0.00014,23.18781]
[1778417600313,32.71,80910.74,0.0,0.73521,0.00014,23.18781]
[1778417600393,32.71,80910.84,0.0,0.73523,0.00014,23.18718]
[1778417607233,32.71,80911.52,0.0,0.73532,0.00014,23.18318]
[1778417611283,32.71,80911.45,0.0,0.73531,0.00014,23.18357]
[1778417611309,32.71,80911.45,0.0,0.73531,0.00014,23.18357]
[1778417611327,32.71,80911.65,0.0,0.73537,0.00014,23.17838]
[1778417618310,32.71,80911.5,0.0,0.73535,0.00014,23.17916]
[1778417624352,32.71,80911.66,0.0,0.73538,0.00014,23.17804]
[1778417631401,32.71,80911.61,0.0,0.73538,0.00014,23.17769]
[1778417636436,32.7,80911.64,0.0,0.7354,0.00014,23.17691]
[1778417643486,32.7,80911.58,0.0,0.73541,0.00014,23.17637]
[1778417651543,32.7,80911.51,0.0,0.73543,0.00014,23.17574]
[1778417657071,32.69,80911.55,0.0,0.73544,0.00014,23.17498]
[1778417659819,32.69,80911.55,0.0,0.73545,0.00014,23.17459]
[1778417660079,32.69,80911.55,0.0,0.73545,0.00014,23.17459]
[1778417660107,32.69,80911.55,0.0,0.73546,0.00014,23.17433]
[1778417665641,32.69,80911.34,0.0,0.73545,0.00014,23.17479]
[1778417671683,32.69,80911.23,0.0,0.73547,0.00014,23.17065]
[1778417677725,32.68,80911.27,0.0,0.7355,0.00014,23.16961]
[1778417686788,32.68,80911.42,0.0,0.73554,0.00014,23.16752]
[1778417691823,32.68,80911.23,0.0,0.73553,0.00014,23.16801]
[1778417701894,32.67,80909.27,0.0,0.73528,0.00014,23.17853]
[1778417710956,32.67,80909.27,0.0,0.73531,0.00014,23.1773]
[1778417714458,32.67,80909.27,0.0,0.73531,0.00014,23.1773]
[1778417718059,32.66,80908.58,0.0,0.73523,0.00014,23.18066]
[1778417718160,32.66,80908.33,0.0,0.7352,0.00014,23.18203]
[1778417731101,32.66,80908.39,0.0,0.73527,0.00014,23.176]
[1778417736136,32.66,80907.7,0.0,0.73519,0.00014,23.17954]
[1778417737625,32.66,80907.7,0.0,0.73519,0.00014,23.17954]
[1778417737683,32.66,80907.7,0.0,0.73519,0.00014,23.17954]
[1778417737814,32.66,80907.7,0.0,0.73519,0.00014,23.17954]
[1778417737868,32.65,80907.7,0.0,0.73519,0.00014,23.17929]
[1778417743308,32.65,80906.82,0.0,0.73508,0.00014,23.18407]
[1778417743559,32.65,80906.82,0.0,0.73508,0.00014,23.18407]
[1778417749227,32.65,80905.92,0.0,0.73497,0.00014,23.18858]
[1778417760658,32.65,80905.97,0.0,0.73499,0.00014,23.18776]
[1778417773396,32.64,80905.97,0.0,0.73505,0.00014,23.18528]
[1778417776928,32.64,80905.57,0.0,0.735,0.00014,23.18732]
[1778417776987,32.64,80905.57,0.0,0.735,0.00014,23.18732]
[1778417777066,32.64,80905.57,0.0,0.735,0.00014,23.18732]
[1778417777424,32.64,80905.45,0.0,0.73498,0.00014,23.18792]
[1778417782459,32.63,80905.02,0.0,0.73494,0.00014,23.18987]
[1778417784676,32.63,80905.01,0.0,0.73494,0.00014,23.1898]
[1778417784814,32.63,80905.02,0.0,0.73494,0.00014,23.18961]
[1778417794544,32.63,80905.16,0.0,0.73502,0.00014,23.18351]
[1778417800586,32.62,80905.23,0.0,0.73504,0.00014,23.18232]
[1778417804018,32.62,80909.0,0.0,0.73559,0.00014,23.15925]
[1778417804065,32.62,80909.0,0.0,0.73559,0.00014,23.15925]
[1778417804154,32.62,80909.0,0.0,0.73559,0.00014,23.15925]
[1778417804314,32.62,80909.0,0.0,0.73559,0.00014,23.15925]
[1778417804614,32.62,80909.14,0.0,0.73561,0.00014,23.1583]
[1778417811663,32.62,80909.29,0.0,0.73565,0.00014,23.15663]
[1778417816978,32.62,80909.21,0.0,0.73564,0.00014,23.15678]
[1778417817065,32.62,80909.21,0.0,0.73564,0.00014,23.15678]
[1778417817267,32.62,80909.21,0.0,0.73564,0.00014,23.15678]
[1778417817312,32.62,80909.21,0.0,0.73564,0.00014,23.15678]
[1778417817364,32.62,80909.21,0.0,0.73565,0.00014,23.15645]
[1778417822740,32.62,80909.18,0.0,0.73566,0.00014,23.15607]
[1778417828782,32.61,80908.04,0.0,0.73551,0.00014,23.16223]
[1778417838852,32.61,80907.89,0.0,0.73553,0.00014,23.1616]
[1778417850611,32.61,80908.07,0.0,0.73555,0.00014,23.16037]
[1778417850665,32.6,80907.99,0.0,0.73557,0.00014,23.15948]
[1778417850812,32.6,80907.99,0.0,0.73557,0.00014,23.15948]
[1778417851113,32.6,80907.99,0.0,0.73557,0.00014,23.15948]
[1778417851315,32.6,80907.99,0.0,0.73557,0.00014,23.15948]
[1778417851411,32.6,80907.99,0.0,0.7356,0.00014,23.15538]
[1778417856978,32.6,80907.42,0.0,0.73554,0.00014,23.15801]
[1778417858993,32.6,80901.81,0.0,0.73475,0.00014,23.19154]
[1778417860944,32.6,80897.77,0.0,0.73418,0.00014,23.21567]
[1778417861064,32.6,80897.77,0.0,0.73418,0.00014,23.21567]
[1778417861312,32.6,80897.77,0.0,0.73418,0.00014,23.21567]
[1778417861563,32.6,80897.77,0.0,0.73418,0.00014,23.21567]
[1778417861653,32.6,80898.41,0.0,0.73427,0.00014,23.2117]
[1778417864353,32.6,80898.27,0.0,0.73426,0.00014,23.21231]
[1778417864560,32.6,80898.27,0.0,0.73426,0.00014,23.21231]
[1778417871077,32.59,80898.59,0.0,0.73434,0.00014,23.20893]
[1778417878127,32.59,80898.63,0.0,0.73436,0.00014,23.20768]
[1778417886183,32.58,80898.16,0.0,0.73433,0.00014,23.20897]
[1778417893234,32.57,80898.33,0.0,0.7344,0.00014,23.20615]
[1778417903304,32.56,80898.41,0.0,0.73447,0.00014,23.20308]
[1778417915393,32.55,80898.37,0.0,0.73455,0.00014,23.19628]
[1778417925464,32.54,80898.37,0.0,0.73461,0.00014,23.19392]
[1778417933520,32.54,80897.93,0.0,0.73459,0.00014,23.19472]
[1778417937132,32.53,80898.18,0.0,0.73463,0.00014,23.19275]
[1778417937313,32.53,80898.18,0.0,0.73463,0.00014,23.19275]
[1778417937562,32.53,80898.18,0.0,0.73463,0.00014,23.19275]
[1778417937813,32.53,80898.18,0.0,0.73463,0.00014,23.19275]
[1778417937911,32.53,80898.18,0.0,0.73464,0.00014,23.19229]
[1778417943590,32.53,80897.97,0.0,0.73464,0.00014,23.19219]
[1778417949632,32.52,80898.04,0.0,0.73468,0.00014,23.19046]
[1778417952623,32.52,80894.62,0.0,0.73421,0.00014,23.21063]
[1778417952811,32.52,80894.62,0.0,0.73421,0.00014,23.21063]
[1778417952819,32.52,80894.8,0.0,0.73424,0.00014,23.20932]
[1778417953348,32.52,80894.8,0.0,0.73424,0.00014,23.20932]
[1778417953565,32.52,80894.8,0.0,0.73424,0.00014,23.20932]
[1778417958695,32.52,80893.85,0.0,0.73413,0.00014,23.21361]
[1778417962182,32.51,80893.84,0.0,0.73415,0.00014,23.21297]
[1778417962312,32.51,80893.84,0.0,0.73415,0.00014,23.21297]
[1778417962894,32.51,80893.84,0.0,0.73415,0.00014,23.21297]
[1778417962911,32.51,80893.64,0.0,0.73413,0.00014,23.21394]
[1778417963064,32.51,80893.64,0.0,0.73413,0.00014,23.21394]
[1778417968765,32.51,80896.14,0.0,0.73451,0.00014,23.19746]
[1778417970355,32.51,80897.49,0.0,0.73471,0.00014,23.1891]
[1778417970563,32.51,80897.49,0.0,0.73471,0.00014,23.1891]
[1778417970779,32.5,80897.72,0.0,0.73475,0.00014,23.18749]
[1778417971468,32.5,80897.72,0.0,0.73475,0.00014,23.18749]
[1778417971569,32.5,80897.72,0.0,0.73475,0.00014,23.18749]
[1778417976931,32.5,80898.74,0.0,0.73493,0.00014,23.17666]
[1778417977063,32.5,80898.74,0.0,0.73493,0.00014,23.17666]
[1778417978903,32.5,80898.87,0.0,0.73496,0.00014,23.17573]
[1778417979061,32.5,80899.03,0.0,0.73498,0.00014,23.17473]
[1778417979781,32.5,80899.03,0.0,0.73498,0.00014,23.17473]
[1778417979815,32.5,80899.03,0.0,0.73498,0.00014,23.17473]
[1778417979842,32.5,80899.46,0.0,0.73504,0.00014,23.17203]
[1778417982863,32.5,80905.75,0.0,0.73594,0.00014,23.13366]
[1778417984098,32.5,80906.61,0.0,0.73607,0.00014,23.12835]
[1778417984312,32.5,80906.61,0.0,0.73607,0.00014,23.12835]
[1778417990325,32.5,80907.19,0.0,0.73616,0.00014,23.12442]
[1778417990560,32.5,80907.19,0.0,0.73616,0.00014,23.12442]
[1778417990919,32.5,80907.12,0.0,0.73615,0.00014,23.12474]
[1778417991263,32.5,80907.12,0.0,0.73615,0.00014,23.12474]
[1778417991314,32.5,80907.12,0.0,0.73615,0.00014,23.12474]
[1778417992933,32.5,80912.17,0.0,0.73688,0.00014,23.09388]
[1778417994550,32.5,80915.81,0.0,0.73739,0.00014,23.0716]
[1778417994561,32.5,80915.81,0.0,0.73739,0.00014,23.0716]
[1778417994957,32.5,80915.81,0.0,0.73739,0.00014,23.0716]
[1778417994953,32.5,80920.02,0.0,0.73799,0.00014,23.04583]
[1778417995065,32.5,80920.02,0.0,0.73799,0.00014,23.04583]
[1778417995472,32.5,80920.02,0.0,0.73799,0.00014,23.04583]
[1778417995565,32.5,80920.02,0.0,0.73799,0.00014,23.04583]
[1778417997742,32.5,80924.55,0.0,0.73864,0.00014,23.01803]
[1778417997812,32.5,80924.55,0.0,0.73864,0.00014,23.01803]
[1778418001154,32.5,80921.08,0.0,0.73815,0.00014,23.03914]
[1778418001318,32.5,80921.08,0.0,0.73815,0.00014,23.03914]
[1778418001413,32.49,80917.07,0.0,0.73758,0.00014,23.06353]
[1778418002564,32.49,80917.07,0.0,0.73758,0.00014,23.06353]
[1778418002814,32.49,80917.07,0.0,0.73758,0.00014,23.06353]
[1778418008041,32.49,80914.43,0.0,0.73722,0.00014,23.07906]
[1778418010412,32.49,80914.49,0.0,0.73723,0.00014,23.07862]
[1778418010562,32.49,80914.49,0.0,0.73723,0.00014,23.07862]
[1778418012510,32.49,80914.13,0.0,0.73718,0.00014,23.08065]
[1778418012560,32.49,80914.13,0.0,0.73718,0.00014,23.08065]
[1778418012611,32.49,80906.93,0.0,0.73616,0.00014,23.12432]
[1778418013081,32.49,80906.93,0.0,0.73616,0.00014,23.12432]
[1778418013316,32.49,80906.93,0.0,0.73616,0.00014,23.12432]
[1778418017932,32.49,80903.87,0.0,0.73574,0.00014,23.1423]
[1778418018066,32.49,80903.46,0.0,0.73568,0.00014,23.14465]
[1778418018111,32.49,80903.23,0.0,0.73565,0.00014,23.14599]
[1778418019118,32.49,80897.89,0.0,0.73489,0.00014,23.17833]
[1778418020430,32.49,80897.89,0.0,0.73489,0.00014,23.17833]
[1778418020565,32.49,80897.89,0.0,0.73489,0.00014,23.17833]
[1778418020582,32.49,80892.01,0.0,0.73405,0.00014,23.21382]
[1778418023801,32.49,80892.09,0.0,0.73406,0.00014,23.2133]
[1778418023810,32.49,80892.09,0.0,0.73406,0.00014,23.2133]
[1778418027174,32.49,80897.53,0.0,0.73485,0.00014,23.18002]
[1778418028461,32.49,80897.53,0.0,0.73485,0.00014,23.18002]
[1778418028562,32.49,80897.53,0.0,0.73485,0.00014,23.18002]
[1778418028659,32.49,80900.33,0.0,0.73525,0.00014,23.16292]
[1778418030202,32.49,80901.86,0.0,0.73548,0.00014,23.1535]
[1778418030318,32.49,80901.86,0.0,0.73548,0.00014,23.1535]
[1778418035793,32.49,80902.29,0.0,0.73557,0.00014,23.14666]
[1778418035814,32.49,80902.29,0.0,0.73557,0.00014,23.14666]
[1778418036005,32.48,80903.43,0.0,0.73573,0.00014,23.1397]
[1778418038044,32.48,80904.93,0.0,0.73595,0.00014,23.13051]
[1778418038067,32.48,80904.93,0.0,0.73595,0.00014,23.13051]
[1778418047314,32.48,80905.07,0.0,0.73599,0.00014,23.12875]
[1778418050875,32.48,80904.98,0.0,0.73598,0.00014,23.129]
[1778418050927,32.48,80906.24,0.0,0.73616,0.00014,23.12121]
[1778418051067,32.48,80906.24,0.0,0.73616,0.00014,23.12121]
[1778418051343,32.48,80905.89,0.0,0.73612,0.00014,23.12319]
[1778418053518,32.48,80905.86,0.0,0.73611,0.00014,23.12324]
[1778418053565,32.48,80905.86,0.0,0.73611,0.00014,23.12324]
[1778418056313,32.48,80903.58,0.0,0.7358,0.00014,23.13663]
[1778418056564,32.48,80903.58,0.0,0.7358,0.00014,23.13663]
[1778418058686,32.48,80899.18,0.0,0.73518,0.00014,23.16306]
[1778418058812,32.48,80899.18,0.0,0.73518,0.00014,23.16306]
[1778418061644,32.48,80902.23,0.0,0.73562,0.00014,23.14436]
[1778418061813,32.48,80902.23,0.0,0.73562,0.00014,23.14436]
[1778418062063,32.48,80901.43,0.0,0.73551,0.00014,23.14913]
[1778418062419,32.47,80901.4,0.0,0.7355,0.00014,23.14924]
[1778418065166,32.47,80903.33,0.0,0.73578,0.00014,23.13739]
[1778418065315,32.47,80903.33,0.0,0.73578,0.00014,23.13739]
[1778418070476,32.47,80904.65,0.0,0.73598,0.00014,23.12874]
[1778418080547,32.47,80904.79,0.0,0.73604,0.00014,23.12631]
[1778418085582,32.46,80903.82,0.0,0.73592,0.00014,23.13136]
[1778418090617,32.46,80903.7,0.0,0.73592,0.00014,23.13123]
[1778418095652,32.46,80903.86,0.0,0.73599,0.00014,23.12543]
[1778418100687,32.45,80903.56,0.0,0.73596,0.00014,23.1264]
[1778418105722,32.45,80903.83,0.0,0.73602,0.00014,23.12391]
[1778418110757,32.45,80904.72,0.0,0.73617,0.00014,23.11767]
[1778418114000,32.45,80906.11,0.0,0.73637,0.00014,23.1089]
[1778418114076,32.45,80906.11,0.0,0.73637,0.00014,23.1089]
[1778418115284,32.45,80905.44,0.0,0.73628,0.00014,23.11282]
[1778418115310,32.45,80905.44,0.0,0.73628,0.00014,23.11282]
[1778418115385,32.44,80905.44,0.0,0.73629,0.00014,23.1125]
[1778418122432,32.44,80905.3,0.0,0.73627,0.00014,23.11319]
[1778418122564,32.44,80905.3,0.0,0.73627,0.00014,23.11319]
[1778418128883,32.44,80905.52,0.0,0.73635,0.00014,23.10992]
[1778418130897,32.44,80911.95,0.0,0.73727,0.00014,23.07045]
[1778418131955,32.44,80911.95,0.0,0.73727,0.00014,23.07045]
[1778418132065,32.44,80911.95,0.0,0.73727,0.00014,23.07045]
[1778418135123,32.43,80915.16,0.0,0.73773,0.00014,23.05052]
[1778418135311,32.43,80915.36,0.0,0.73776,0.00014,23.0492]
[1778418137888,32.43,80915.76,0.0,0.73782,0.00014,23.04657]
[1778418138059,32.43,80915.76,0.0,0.73782,0.00014,23.04657]
[1778418138062,32.43,80915.79,0.0,0.73783,0.00014,23.04629]
[1778418143989,32.43,80916.81,0.0,0.73799,0.00014,23.03948]
[1778418145571,32.43,80919.37,0.0,0.73835,0.00014,23.02373]
[1778418145813,32.43,80919.37,0.0,0.73835,0.00014,23.02373]
[1778418150031,32.43,80926.11,0.0,0.73931,0.00014,22.98207]
[1778418150307,32.43,80926.11,0.0,0.73931,0.00014,22.98207]
[1778418150588,32.43,80926.11,0.0,0.73931,0.00014,22.98207]
[1778418152418,32.43,80926.63,0.0,0.73941,0.00014,22.97484]
[1778418152563,32.43,80926.63,0.0,0.73941,0.00014,22.97484]
[1778418152953,32.43,80926.63,0.0,0.73941,0.00014,22.97484]
[1778418153065,32.43,80926.63,0.0,0.73941,0.00014,22.97484]
[1778418153158,32.43,80922.82,0.0,0.73888,0.00014,22.99819]
[1778418154500,32.43,80922.21,0.0,0.73879,0.00014,23.00193]
[1778418154564,32.43,80922.21,0.0,0.73879,0.00014,23.00193]
[1778418160101,32.43,80920.75,0.0,0.73859,0.00014,23.01064]
[1778418162165,32.43,80918.36,0.0,0.73825,0.00014,23.02522]
[1778418162318,32.43,80915.62,0.0,0.73786,0.00014,23.04193]
[1778418163733,32.43,80915.2,0.0,0.7378,0.00014,23.04442]
[1778418163812,32.43,80915.2,0.0,0.7378,0.00014,23.04442]
[1778418164129,32.43,80915.09,0.0,0.73779,0.00014,23.04501]
[1778418167201,32.43,80914.95,0.0,0.73778,0.00014,23.04559]
[1778418167308,32.43,80914.95,0.0,0.73778,0.00014,23.04559]
[1778418173193,32.42,80911.66,0.0,0.73732,0.00014,23.065]
[1778418174766,32.42,80911.66,0.0,0.73732,0.00014,23.065]
[1778418174815,32.42,80911.66,0.0,0.73732,0.00014,23.065]
[1778418177009,32.42,80906.08,0.0,0.73653,0.00014,23.09886]
[1778418177060,32.42,80906.08,0.0,0.73653,0.00014,23.09886]
[1778418177110,32.42,80906.01,0.0,0.73652,0.00014,23.09924]
[1778418182378,32.42,80905.23,0.0,0.73642,0.00014,23.10379]
[1778418182566,32.42,80905.23,0.0,0.73642,0.00014,23.10379]
[1778418188760,32.42,80905.73,0.0,0.73649,0.00014,23.10054]
[1778418188816,32.42,80905.73,0.0,0.73649,0.00014,23.10054]
[1778418190102,32.42,80905.73,0.0,0.73649,0.00014,23.10052]
[1778418190121,32.42,80905.73,0.0,0.73649,0.00014,23.1005]
[1778418190308,32.42,80905.73,0.0,0.73649,0.00014,23.1005]
[1778418195498,32.42,80905.84,0.0,0.73652,0.00014,23.09938]
[1778418200738,32.42,80900.76,0.0,0.73581,0.00014,23.12975]
[1778418200813,32.42,80900.76,0.0,0.73581,0.00014,23.12975]
[1778418206424,32.42,80898.89,0.0,0.73555,0.00014,23.14076]
[1778418208438,32.42,80906.13,0.0,0.73658,0.00014,23.09655]
[1778418209490,32.42,80906.13,0.0,0.73658,0.00014,23.09655]
[1778418209570,32.42,80906.13,0.0,0.73658,0.00014,23.09655]
[1778418211528,32.42,80906.5,0.0,0.73664,0.00014,23.09425]
[1778418211561,32.42,80906.5,0.0,0.73664,0.00014,23.09425]
[1778418211629,32.42,80906.5,0.0,0.73666,0.00014,23.09026]
[1778418219515,32.41,80905.8,0.0,0.73657,0.00014,23.09432]
[1778418224551,32.41,80905.71,0.0,0.73656,0.00014,23.09469]
[1778418229175,32.41,80905.73,0.0,0.73656,0.00014,23.09449]
[1778418229311,32.41,80905.7,0.0,0.73656,0.00014,23.09459]
[1778418234621,32.41,80904.52,0.0,0.7364,0.00014,23.1015]
[1778418239658,32.41,80906.5,0.0,0.73669,0.00014,23.08921]
[1778418242524,32.41,80906.79,0.0,0.73673,0.00014,23.08736]
[1778418242563,32.41,80906.79,0.0,0.73673,0.00014,23.08736]
[1778418244278,32.41,80906.89,0.0,0.73675,0.00014,23.08667]
[1778418244310,32.41,80906.89,0.0,0.73675,0.00014,23.08667]
[1778418244694,32.41,80907.0,0.0,0.73676,0.00014,23.08596]
[1778418248260,32.41,80907.05,0.0,0.73677,0.00014,23.08561]
[1778418248312,32.41,80906.84,0.0,0.73674,0.00014,23.08681]
[1778418253082,32.41,80902.39,0.0,0.73611,0.00014,23.11367]
[1778418253310,32.41,80902.2,0.0,0.73609,0.00014,23.11475]
[1778418253540,32.41,80902.2,0.0,0.73609,0.00014,23.11475]
[1778418253562,32.41,80902.2,0.0,0.73609,0.00014,23.11475]
[1778418253765,32.41,80900.92,0.0,0.7359,0.00014,23.12255]
[1778418259807,32.41,80900.41,0.0,0.73583,0.00014,23.1257]
[1778418265080,32.41,80901.15,0.0,0.73594,0.00014,23.12121]
[1778418265314,32.41,80901.54,0.0,0.73599,0.00014,23.11885]
[1778418274912,32.41,80901.68,0.0,0.73603,0.00014,23.11418]
[1778418281301,32.41,80901.68,0.0,0.73603,0.00014,23.11418]
[1778418281312,32.41,80901.68,0.0,0.73603,0.00014,23.11418]
[1778418283763,32.41,80901.83,0.0,0.73605,0.00014,23.1135]
[1778418283812,32.41,80901.83,0.0,0.73605,0.00014,23.1135]
[1778418283975,32.41,80901.94,0.0,0.73606,0.00014,23.11287]
[1778418288182,32.41,80902.5,0.0,0.73615,0.00014,23.10932]
[1778418288310,32.41,80902.5,0.0,0.73615,0.00014,23.10932]
[1778418294048,32.41,80903.54,0.0,0.7363,0.00014,23.10273]
[1778418299083,32.41,80903.57,0.0,0.7363,0.00014,23.10266]
[1778418304118,32.41,80903.89,0.0,0.73634,0.00014,23.10102]
[1778418304862,32.41,80903.89,0.0,0.73634,0.00014,23.10102]
[1778418305062,32.41,80903.89,0.0,0.73634,0.00014,23.10102]
[1778418306990,32.41,80903.41,0.0,0.73627,0.00014,23.10401]
[1778418307063,32.41,80903.41,0.0,0.73627,0.00014,23.10401]
[1778418307091,32.41,80903.41,0.0,0.73627,0.00014,23.10413]
[1778418312174,32.41,80904.69,0.0,0.73644,0.00014,23.09666]
[1778418313114,32.41,80904.69,0.0,0.73644,0.00014,23.09666]
[1778418313314,32.41,80904.69,0.0,0.73644,0.00014,23.09666]
[1778418324258,32.42,80905.26,0.0,0.73651,0.00014,23.09387]
[1778418333321,32.41,80905.21,0.0,0.73654,0.00014,23.08957]
[1778418334953,32.41,80906.65,0.0,0.73675,0.00014,23.0807]
[1778418335065,32.41,80906.65,0.0,0.73675,0.00014,23.0807]
[1778418337450,32.41,80908.73,0.0,0.73705,0.00014,23.06766]
[1778418337561,32.41,80908.73,0.0,0.73705,0.00014,23.06766]
[1778418338356,32.41,80908.77,0.0,0.73706,0.00014,23.06733]
[1778418345352,32.41,80908.98,0.0,0.7371,0.00014,23.0657]
[1778418345561,32.41,80908.98,0.0,0.7371,0.00014,23.0657]
[1778418352455,32.41,80910.95,0.0,0.7374,0.00014,23.05274]
[1778418357192,32.41,80911.51,0.0,0.73748,0.00014,23.04913]
[1778418357318,32.41,80911.51,0.0,0.73748,0.00014,23.04913]
[1778418359881,32.4,80910.64,0.0,0.73737,0.00014,23.05407]
[1778418360065,32.4,80910.64,0.0,0.73737,0.00014,23.05407]
[1778418360165,32.4,80910.64,0.0,0.73737,0.00014,23.05397]
[1778418366863,32.4,80910.75,0.0,0.7374,0.00014,23.05283]
[1778418367066,32.4,80910.75,0.0,0.7374,0.00014,23.05283]
[1778418372086,32.4,80911.52,0.0,0.73751,0.00014,23.04785]
[1778418372310,32.4,80911.52,0.0,0.73751,0.00014,23.04785]
[1778418372275,32.4,80911.38,0.0,0.7375,0.00014,23.04836]
[1778418372595,32.4,80900.53,0.0,0.73596,0.00014,23.11444]
[1778418373602,32.4,80894.77,0.0,0.73513,0.00014,23.1494]
[1778418374609,32.4,80890.4,0.0,0.73451,0.00014,23.17587]
[1778418376571,32.4,80888.95,0.0,0.7343,0.00014,23.18462]
[1778418376810,32.4,80888.95,0.0,0.7343,0.00014,23.18462]
[1778418376911,32.4,80889.5,0.0,0.73438,0.00014,23.18125]
[1778418378637,32.4,80891.1,0.0,0.73461,0.00014,23.1715]
[1778418381146,32.4,80891.1,0.0,0.73461,0.00014,23.1715]
[1778418381309,32.4,80891.1,0.0,0.73461,0.00014,23.1715]
[1778418381358,32.4,80890.78,0.0,0.73457,0.00014,23.17338]
[1778418382665,32.4,80887.82,0.0,0.73414,0.00014,23.19122]
[1778418384679,32.4,80884.83,0.0,0.73372,0.00014,23.20919]
[1778418386382,32.4,80884.83,0.0,0.73372,0.00014,23.20919]
[1778418386560,32.4,80883.78,0.0,0.73357,0.00014,23.21547]
[1778418386693,32.4,80883.82,0.0,0.73358,0.00014,23.21516]
[1778418392735,32.4,80882.48,0.0,0.73342,0.00014,23.21889]
[1778418398097,32.4,80882.51,0.0,0.73343,0.00014,23.21846]
[1778418400070,32.4,80882.15,0.0,0.73338,0.00014,23.2205]
[1778418400120,32.39,80882.12,0.0,0.73338,0.00014,23.22062]
[1778418405829,32.39,80880.27,0.0,0.73312,0.00014,23.23137]
[1778418407021,32.39,80880.27,0.0,0.73312,0.00014,23.23137]
[1778418407061,32.39,80880.27,0.0,0.73312,0.00014,23.23137]
[1778418407143,32.39,80880.27,0.0,0.73312,0.00014,23.23137]
[1778418407313,32.39,80880.27,0.0,0.73312,0.00014,23.23137]
[1778418407411,32.39,80879.59,0.0,0.73302,0.00014,23.2355]
[1778418414892,32.39,80879.71,0.0,0.73303,0.00014,23.23504]
[1778418419927,32.4,80879.55,0.0,0.73301,0.00014,23.23616]
[1778418423993,32.4,80875.84,0.0,0.73247,0.00014,23.25865]
[1778418424075,32.4,80875.84,0.0,0.73247,0.00014,23.25865]
[1778418429997,32.4,80875.78,0.0,0.73244,0.00014,23.25973]
[1778418431992,32.4,80875.52,0.0,0.7324,0.00014,23.2614]
[1778418432068,32.4,80875.52,0.0,0.7324,0.00014,23.2614]
[1778418432718,32.4,80875.45,0.0,0.73239,0.00014,23.26193]
[1778418432813,32.4,80875.45,0.0,0.73239,0.00014,23.26193]
[1778418433019,32.4,80875.23,0.0,0.73236,0.00014,23.26335]
[1778418436040,32.4,80867.97,0.0,0.73131,0.00014,23.30721]
[1778418439039,32.4,80864.21,0.0,0.73076,0.00014,23.3298]
[1778418439066,32.4,80864.21,0.0,0.73076,0.00014,23.3298]
[1778418444051,32.4,80864.81,0.0,0.73085,0.00014,23.32634]
[1778418444073,32.4,80864.81,0.0,0.73085,0.00014,23.32634]
[1778418448285,32.4,80864.58,0.0,0.73081,0.00014,23.32784]
[1778418448315,32.4,80864.58,0.0,0.73081,0.00014,23.32784]
[1778418448416,32.4,80864.58,0.0,0.73081,0.00014,23.3279]
[1778418449696,32.4,80866.85,0.0,0.73113,0.00014,23.31439]
[1778418449811,32.4,80866.85,0.0,0.73113,0.00014,23.31439]
[1778418453273,32.4,80868.44,0.0,0.73138,0.00014,23.3011]
[1778418453311,32.4,80868.44,0.0,0.73138,0.00014,23.3011]
[1778418459201,32.4,80870.45,0.0,0.73167,0.00014,23.28935]
[1778418465243,32.41,80869.57,0.0,0.73153,0.00014,23.29483]
[1778418469381,32.41,80868.38,0.0,0.73136,0.00014,23.30201]
[1778418469563,32.41,80868.78,0.0,0.73142,0.00014,23.29965]
[1778418470393,32.41,80868.78,0.0,0.73142,0.00014,23.29965]
[1778418470492,32.41,80868.82,0.0,0.73142,0.00014,23.29943]
[1778418470565,32.41,80868.82,0.0,0.73142,0.00014,23.29943]
[1778418476320,32.41,80869.83,0.0,0.73157,0.00014,23.2935]
[1778418478894,32.41,80869.83,0.0,0.73157,0.00014,23.2935]
[1778418479063,32.41,80869.83,0.0,0.73157,0.00014,23.2935]
[1778418482363,32.41,80877.75,0.0,0.7327,0.00014,23.24607]
[1778418483370,32.41,80883.85,0.0,0.73358,0.00014,23.20928]
[1778418485146,32.41,80884.41,0.0,0.73366,0.00014,23.20592]
[1778418485314,32.41,80884.41,0.0,0.73366,0.00014,23.20592]
[1778418485908,32.41,80884.52,0.0,0.73367,0.00014,23.20531]
[1778418486067,32.41,80884.52,0.0,0.73367,0.00014,23.20531]
[1778418486438,32.41,80884.52,0.0,0.73367,0.00014,23.20537]
[1778418492434,32.41,80884.66,0.0,0.73368,0.00014,23.20491]
[1778418500677,32.41,80885.69,0.0,0.73383,0.00014,23.19893]
[1778418500814,32.41,80885.69,0.0,0.73383,0.00014,23.19893]
[1778418506533,32.41,80884.74,0.0,0.73368,0.00014,23.20525]
[1778418509557,32.41,80890.83,0.0,0.73454,0.00014,23.16859]
[1778418510739,32.41,80890.83,0.0,0.73454,0.00014,23.16859]
[1778418510814,32.41,80890.83,0.0,0.73454,0.00014,23.16859]
[1778418511688,32.41,80893.4,0.0,0.73491,0.00014,23.15302]
[1778418511814,32.41,80893.4,0.0,0.73491,0.00014,23.15302]
[1778418511911,32.41,80894.05,0.0,0.73503,0.00014,23.14512]
[1778418513585,32.41,80901.57,0.0,0.7361,0.00014,23.09949]
[1778418515599,32.41,80912.15,0.0,0.73761,0.00014,23.03502]
[1778418518963,32.41,80915.15,0.0,0.73804,0.00014,23.01672]
[1778418519069,32.41,80915.15,0.0,0.73804,0.00014,23.01672]
[1778418524662,32.41,80914.73,0.0,0.73797,0.00014,23.01956]
[1778418529697,32.41,80914.77,0.0,0.73797,0.00014,23.01956]
[1778418538760,32.42,80913.98,0.0,0.73785,0.00014,23.02486]
[1778418543320,32.42,80911.88,0.0,0.73754,0.00014,23.03789]
[1778418543564,32.42,80911.88,0.0,0.73754,0.00014,23.03789]
[1778418544802,32.42,80919.23,0.0,0.73859,0.00014,22.99303]
[1778418545726,32.42,80919.23,0.0,0.73859,0.00014,22.99303]
[1778418545812,32.42,80919.23,0.0,0.73859,0.00014,22.99303]
[1778418546247,32.42,80919.23,0.0,0.73859,0.00014,22.99303]
[1778418546309,32.42,80919.23,0.0,0.73859,0.00014,22.99303]
[1778418546345,32.42,80919.41,0.0,0.73861,0.00014,22.99194]
[1778418549485,32.42,80918.41,0.0,0.73847,0.00014,22.99808]
[1778418549562,32.42,80918.41,0.0,0.73847,0.00014,22.99808]
[1778418554872,32.42,80918.62,0.0,0.7385,0.00014,22.99686]
[1778418557965,32.42,80918.98,0.0,0.73855,0.00014,22.99466]
[1778418558063,32.42,80918.98,0.0,0.73855,0.00014,22.99466]
[1778418558947,32.42,80918.62,0.0,0.7385,0.00014,22.99689]
[1778418559063,32.42,80918.62,0.0,0.7385,0.00014,22.99689]
[1778418559164,32.42,80919.58,0.0,0.73863,0.00014,22.99101]
[1778418560914,32.42,80911.23,0.0,0.73744,0.00014,23.04227]
[1778418562265,32.42,80911.23,0.0,0.73744,0.00014,23.04227]
[1778418562311,32.42,80911.23,0.0,0.73744,0.00014,23.04227]
[1778418567632,32.42,80907.28,0.0,0.73686,0.00014,23.06716]
[1778418567814,32.42,80907.28,0.0,0.73686,0.00014,23.06716]
[1778418572710,32.42,80905.14,0.0,0.73655,0.00014,23.08055]
[1778418572812,32.42,80905.14,0.0,0.73655,0.00014,23.08055]
[1778418573763,32.42,80905.14,0.0,0.73657,0.00014,23.07689]
[1778418573810,32.42,80905.14,0.0,0.73657,0.00014,23.07689]
[1778418574539,32.42,80905.14,0.0,0.73657,0.00014,23.07689]
[1778418574560,32.42,80905.14,0.0,0.73657,0.00014,23.07689]
[1778418574005,32.42,80905.71,0.0,0.73665,0.00014,23.07352]
[1778418579040,32.43,80905.24,0.0,0.73657,0.00014,23.07688]
[1778418584075,32.43,80905.13,0.0,0.73654,0.00014,23.078]
[1778418590117,32.43,80905.0,0.0,0.73651,0.00014,23.07928]
[1778418595152,32.43,80905.21,0.0,0.73654,0.00014,23.078]
[1778418597496,32.43,80905.91,0.0,0.73664,0.00014,23.07371]
[1778418597562,32.43,80905.91,0.0,0.73664,0.00014,23.07371]
[1778418598264,32.43,80905.91,0.0,0.73664,0.00014,23.07369]
[1778418598312,32.43,80905.91,0.0,0.73664,0.00014,23.07369]
[1778418598330,32.43,80905.91,0.0,0.73664,0.00014,23.07367]
[1778418606229,32.43,80905.49,0.0,0.73659,0.00014,23.07605]
[1778418608952,32.43,80905.42,0.0,0.73658,0.00014,23.07642]
[1778418609066,32.43,80905.42,0.0,0.73658,0.00014,23.07642]
[1778418614285,32.43,80905.63,0.0,0.73661,0.00014,23.07513]
[1778418618678,32.43,80906.42,0.0,0.73672,0.00014,23.07057]
[1778418618813,32.43,80906.42,0.0,0.73672,0.00014,23.07057]
[1778418619259,32.43,80906.42,0.0,0.73672,0.00014,23.07057]
[1778418619315,32.43,80906.42,0.0,0.73672,0.00014,23.07057]
[1778418619320,32.43,80906.63,0.0,0.73675,0.00014,23.06935]
[1778418626369,32.43,80905.99,0.0,0.73666,0.00014,23.07319]
[1778418628956,32.43,80906.46,0.0,0.73672,0.00014,23.07027]
[1778418629071,32.43,80906.46,0.0,0.73672,0.00014,23.07027]
[1778418633490,32.43,80909.56,0.0,0.73719,0.00014,23.0473]
[1778418633571,32.43,80909.56,0.0,0.73719,0.00014,23.0473]
[1778418633909,32.43,80911.4,0.0,0.73745,0.00014,23.03607]
[1778418634081,32.43,80911.4,0.0,0.73745,0.00014,23.03607]
[1778418634426,32.43,80910.9,0.0,0.73738,0.00014,23.03913]
[1778418637174,32.43,80911.28,0.0,0.73744,0.00014,23.03674]
[1778418637311,32.43,80911.28,0.0,0.73744,0.00014,23.03674]
[1778418646509,32.43,80908.87,0.0,0.73708,0.00014,23.05209]
[1778418648785,32.43,80909.0,0.0,0.7371,0.00014,23.05135]
[1778418648812,32.43,80909.0,0.0,0.7371,0.00014,23.05135]
[1778418649517,32.43,80909.0,0.0,0.7371,0.00014,23.05135]
[1778418649565,32.43,80909.0,0.0,0.7371,0.00014,23.05135]
[1778418649663,32.43,80909.27,0.0,0.73713,0.00014,23.04982]
[1778418656579,32.43,80910.05,0.0,0.73724,0.00014,23.04546]
[1778418658399,32.43,80910.05,0.0,0.73724,0.00014,23.04546]
[1778418658573,32.43,80910.05,0.0,0.73724,0.00014,23.04546]
[1778418666649,32.43,80909.46,0.0,0.73716,0.00014,23.04881]
[1778418668587,32.43,80910.62,0.0,0.73732,0.00014,23.04171]
[1778418668817,32.43,80910.62,0.0,0.73732,0.00014,23.04168]
[1778418669222,32.43,80910.62,0.0,0.73732,0.00014,23.04168]
[1778418669311,32.43,80910.62,0.0,0.73732,0.00014,23.04168]
[1778418669671,32.43,80910.8,0.0,0.73735,0.00014,23.04056]
[1778418676720,32.43,80911.39,0.0,0.73744,0.00014,23.03677]
[1778418679015,32.43,80911.35,0.0,0.73743,0.00014,23.03701]
[1778418679062,32.43,80911.35,0.0,0.73743,0.00014,23.03701]
[1778418684817,32.43,80912.09,0.0,0.73754,0.00014,23.03236]
[1778418685064,32.43,80912.09,0.0,0.73754,0.00014,23.03236]
[1778418689980,32.43,80911.39,0.0,0.73744,0.00014,23.0365]
[1778418690068,32.43,80911.39,0.0,0.73744,0.00014,23.0365]
[1778418690131,32.43,80911.43,0.0,0.73745,0.00014,23.03623]
[1778418695854,32.43,80910.87,0.0,0.7374,0.00014,23.03551]
[1778418697517,32.43,80910.87,0.0,0.7374,0.00014,23.03551]
[1778418697564,32.43,80910.87,0.0,0.7374,0.00014,23.03551]
[1778418703916,32.43,80911.44,0.0,0.73749,0.00014,23.03182]
[1778418706301,32.43,80910.21,0.0,0.73731,0.00014,23.0393]
[1778418706314,32.43,80910.21,0.0,0.73731,0.00014,23.0393]
[1778418707245,32.43,80909.51,0.0,0.73721,0.00014,23.04353]
[1778418707314,32.43,80909.51,0.0,0.73721,0.00014,23.04353]
[1778418707413,32.43,80908.5,0.0,0.73707,0.00014,23.04973]
[1778418709959,32.43,80903.23,0.0,0.73631,0.00014,23.08188]
[1778418713334,32.43,80902.33,0.0,0.73619,0.00014,23.08735]
[1778418713563,32.43,80902.33,0.0,0.73619,0.00014,23.08735]
[1778418721036,32.43,80900.03,0.0,0.73586,0.00014,23.10105]
[1778418727078,32.43,80899.78,0.0,0.73583,0.00014,23.10239]
[1778418732114,32.43,80898.5,0.0,0.73565,0.00014,23.11026]
[1778418732851,32.43,80898.5,0.0,0.73565,0.00014,23.11026]
[1778418733062,32.43,80898.5,0.0,0.73565,0.00014,23.11026]
[1778418733527,32.43,80898.5,0.0,0.73565,0.00014,23.11026]
[1778418733564,32.43,80898.5,0.0,0.73565,0.00014,23.11026]
[1778418733565,32.43,80898.01,0.0,0.73558,0.00014,23.11325]
[1778418740169,32.43,80897.4,0.0,0.73549,0.00014,23.11705]
[1778418750239,32.43,80897.4,0.0,0.73548,0.00014,23.1173]
[1778418755274,32.43,80897.44,0.0,0.73551,0.00014,23.11329]
[1778418759972,32.43,80898.88,0.0,0.73571,0.00014,23.1047]
[1778418760062,32.43,80898.88,0.0,0.73571,0.00014,23.1047]
[1778418765345,32.43,80898.92,0.0,0.73572,0.00014,23.10447]
[1778418770380,32.43,80902.04,0.0,0.73616,0.00014,23.08551]
[1778418771236,32.43,80902.04,0.0,0.73616,0.00014,23.08551]
[1778418771314,32.43,80902.04,0.0,0.73616,0.00014,23.08551]
[1778418772102,32.43,80905.56,0.0,0.73666,0.00014,23.06411]
[1778418772311,32.43,80905.56,0.0,0.73666,0.00014,23.06411]
[1778418772394,32.43,80906.54,0.0,0.7368,0.00014,23.05818]
[1778418778436,32.43,80905.59,0.0,0.73666,0.00014,23.06417]
[1778418782778,32.43,80905.27,0.0,0.73662,0.00014,23.06618]
[1778418782810,32.43,80905.27,0.0,0.73662,0.00014,23.06618]
[1778418792534,32.43,80906.57,0.0,0.73679,0.00014,23.05852]
[1778418796861,32.43,80906.98,0.0,0.73685,0.00014,23.0562]
[1778418797063,32.43,80906.98,0.0,0.73685,0.00014,23.0562]
[1778418798153,32.43,80906.98,0.0,0.73685,0.00014,23.05625]
[1778418798315,32.43,80906.98,0.0,0.73685,0.00014,23.05625]
[1778418798365,32.43,80906.98,0.0,0.73685,0.00014,23.0563]
[1778418806632,32.43,80906.98,0.0,0.73684,0.00014,23.05659]
[1778418808063,32.43,80906.98,0.0,0.73684,0.00014,23.05659]
[1778418808646,32.43,80908.26,0.0,0.73702,0.00014,23.04874]
[1778418810242,32.43,80910.96,0.0,0.73741,0.00014,23.03225]
[1778418810309,32.43,80910.96,0.0,0.73741,0.00014,23.03225]
[1778418815695,32.43,80912.54,0.0,0.73766,0.00014,23.01871]
[1778418820730,32.43,80911.89,0.0,0.73756,0.00014,23.0228]
[1778418822108,32.43,80911.24,0.0,0.73747,0.00014,23.0268]
[1778418822311,32.43,80911.24,0.0,0.73747,0.00014,23.0268]
[1778418823300,32.43,80910.72,0.0,0.73739,0.00014,23.03]
[1778418823314,32.43,80910.72,0.0,0.73739,0.00014,23.03]
[1778418823751,32.43,80911.18,0.0,0.73746,0.00014,23.02722]
[1778418829793,32.44,80911.33,0.0,0.73748,0.00014,23.02647]
[1778418834828,32.44,80911.04,0.0,0.73743,0.00014,23.02841]
[1778418837594,32.44,80910.87,0.0,0.7374,0.00014,23.02951]
[1778418837820,32.44,80910.87,0.0,0.7374,0.00014,23.02951]
[1778418846893,32.44,80910.9,0.0,0.7374,0.00014,23.02952]
[1778418847060,32.44,80910.9,0.0,0.7374,0.00014,23.02952]
[1778418848270,32.44,80911.18,0.0,0.73744,0.00014,23.02798]
[1778418848311,32.44,80911.18,0.0,0.73744,0.00014,23.02798]
[1778418848346,32.44,80910.72,0.0,0.73737,0.00014,23.03084]
[1778418853961,32.44,80910.8,0.0,0.73738,0.00014,23.03066]
[1778418854906,32.44,80910.8,0.0,0.73738,0.00014,23.03066]
[1778418855062,32.44,80910.8,0.0,0.73738,0.00014,23.03066]
[1778418861010,32.44,80911.06,0.0,0.73741,0.00014,23.02947]
[1778418865120,32.44,80911.06,0.0,0.73741,0.00014,23.02947]
[1778418865310,32.44,80911.06,0.0,0.73741,0.00014,23.02947]
[1778418866045,32.44,80919.49,0.0,0.7386,0.00014,22.978]
[1778418867356,32.44,80919.49,0.0,0.7386,0.00014,22.978]
[1778418867566,32.44,80919.49,0.0,0.7386,0.00014,22.978]
[1778418867629,32.44,80926.16,0.0,0.73955,0.00014,22.93707]
[1778418870872,32.44,80926.46,0.0,0.73959,0.00014,22.93533]
[1778418871061,32.44,80926.46,0.0,0.73959,0.00014,22.93533]
[1778418871377,32.44,80926.46,0.0,0.73959,0.00014,22.93533]
[1778418871563,32.44,80926.46,0.0,0.73959,0.00014,22.93533]
[1778418871633,32.44,80926.49,0.0,0.73962,0.00014,22.9312]
[1778418872311,32.44,80926.49,0.0,0.73962,0.00014,22.9312]
[1778418872558,32.44,80926.49,0.0,0.73962,0.00014,22.9312]
[1778418872659,32.44,80926.13,0.0,0.73957,0.00014,22.93337]
[1778418873828,32.44,80926.13,0.0,0.73957,0.00014,22.93337]
[1778418873836,32.44,80926.13,0.0,0.73957,0.00014,22.93333]
[1778418874072,32.44,80926.13,0.0,0.73957,0.00014,22.93333]
[1778418874103,32.44,80928.1,0.0,0.73985,0.00014,22.92119]
[1778418875357,32.44,80928.1,0.0,0.73985,0.00014,22.92119]
[1778418875559,32.44,80928.1,0.0,0.73985,0.00014,22.92119]
[1778418875653,32.44,80928.1,0.0,0.73985,0.00014,22.92119]
[1778418875812,32.44,80928.1,0.0,0.73985,0.00014,22.92119]
[1778418875913,32.44,80930.46,0.0,0.74018,0.00014,22.90659]
[1778418876899,32.44,80930.46,0.0,0.74018,0.00014,22.90659]
[1778418876116,32.44,80932.92,0.0,0.74053,0.00014,22.89139]
[1778418877061,32.44,80932.92,0.0,0.74053,0.00014,22.89139]
[1778418877123,32.44,80933.06,0.0,0.74055,0.00014,22.89048]
[1778418878291,32.44,80933.06,0.0,0.74055,0.00014,22.89048]
[1778418878313,32.44,80933.06,0.0,0.74055,0.00014,22.89048]
[1778418878321,32.44,80933.2,0.0,0.74058,0.00014,22.88957]
[1778418879857,32.44,80933.2,0.0,0.74058,0.00014,22.88957]
[1778418879902,32.44,80933.27,0.0,0.74059,0.00014,22.8891]
[1778418880064,32.44,80933.27,0.0,0.74059,0.00014,22.8891]
[1778418880144,32.44,80933.24,0.0,0.74058,0.00014,22.88925]
[1778418881332,32.44,80933.24,0.0,0.74058,0.00014,22.88925]
[1778418881557,32.44,80933.24,0.0,0.74058,0.00014,22.88925]
[1778418881855,32.44,80933.24,0.0,0.74058,0.00014,22.88925]
[1778418881658,32.44,80933.31,0.0,0.74059,0.00014,22.88878]
[1778418882827,32.44,80933.31,0.0,0.74059,0.00014,22.88878]
[1778418882928,32.44,80932.65,0.0,0.7405,0.00014,22.89276]
[1778418883062,32.44,80932.65,0.0,0.7405,0.00014,22.89276]
[1778418883165,32.44,80933.5,0.0,0.74062,0.00014,22.88753]
[1778418884361,32.44,80933.5,0.0,0.74062,0.00014,22.88753]
[1778418884558,32.44,80933.5,0.0,0.74062,0.00014,22.88753]
[1778418884659,32.44,80933.57,0.0,0.74063,0.00014,22.88706]
[1778418885875,32.44,80933.57,0.0,0.74063,0.00014,22.88706]
[1778418885917,32.44,80933.28,0.0,0.74059,0.00014,22.88881]
[1778418886065,32.44,80933.28,0.0,0.74059,0.00014,22.88881]
[1778418886186,32.44,80933.34,0.0,0.7406,0.00014,22.88841]
[1778418887296,32.44,80933.34,0.0,0.7406,0.00014,22.88841]
[1778418887309,32.44,80933.34,0.0,0.7406,0.00014,22.88841]
[1778418887397,32.44,80933.73,0.0,0.74066,0.00014,22.88601]
[1778418888838,32.44,80933.73,0.0,0.74066,0.00014,22.88601]
[1778418888839,32.44,80933.84,0.0,0.74067,0.00014,22.88534]
[1778418889070,32.44,80933.84,0.0,0.74067,0.00014,22.88534]
[1778418889207,32.44,80932.8,0.0,0.74053,0.00014,22.89175]
[1778418890328,32.44,80932.8,0.0,0.74053,0.00014,22.89175]
[1778418890562,32.44,80932.8,0.0,0.74053,0.00014,22.89175]
[1778418890663,32.44,80933.01,0.0,0.74056,0.00014,22.89046]
[1778418891894,32.44,80933.01,0.0,0.74056,0.00014,22.89046]
[1778418892064,32.44,80932.03,0.0,0.74042,0.00014,22.8965]
[1778418892228,32.44,80931.76,0.0,0.74038,0.00014,22.89816]
[1778418893371,32.44,80931.76,0.0,0.74038,0.00014,22.89816]
[1778418893558,32.44,80931.76,0.0,0.74038,0.00014,22.89816]
[1778418893659,32.44,80930.76,0.0,0.74024,0.00014,22.90431]
[1778418895328,32.44,80929.12,0.0,0.74001,0.00014,22.91439]
[1778418895399,32.44,80928.32,0.0,0.73989,0.00014,22.91929]
[1778418896063,32.44,80928.32,0.0,0.73989,0.00014,22.91929]
[1778418896305,32.44,80928.32,0.0,0.73989,0.00014,22.91929]
[1778418896406,32.44,80925.95,0.0,0.73956,0.00014,22.93383]
[1778418897391,32.44,80925.95,0.0,0.73956,0.00014,22.93383]
[1778418897882,32.44,80925.95,0.0,0.73956,0.00014,22.93383]
[1778418897927,32.44,80923.25,0.0,0.73917,0.00014,22.95042]
[1778418898271,32.44,80923.25,0.0,0.73917,0.00014,22.95042]
[1778418898306,32.44,80919.79,0.0,0.73868,0.00014,22.97168]
[1778418899351,32.44,80919.79,0.0,0.73868,0.00014,22.97168]
[1778418899452,32.44,80919.41,0.0,0.73863,0.00014,22.97409]
[1778418900059,32.44,80919.41,0.0,0.73863,0.00014,22.97409]
[1778418900094,32.44,80919.41,0.0,0.73863,0.00014,22.97409]
[1778418900284,32.44,80916.77,0.0,0.73825,0.00014,22.99032]
[1778418901314,32.44,80916.77,0.0,0.73825,0.00014,22.99032]
[1778418901384,32.44,80913.86,0.0,0.73784,0.00014,23.00816]
[1778418902772,32.44,80913.86,0.0,0.73784,0.00014,23.00816]
[1778418902808,32.44,80914.08,0.0,0.73787,0.00014,23.00685]
[1778418903064,32.44,80914.08,0.0,0.73787,0.00014,23.00685]
[1778418903832,32.44,80914.08,0.0,0.73787,0.00014,23.00685]
[1778418903909,32.44,80914.15,0.0,0.73787,0.00014,23.00646]
[1778418906061,32.44,80914.41,0.0,0.73791,0.00014,23.00494]
[1778418906892,32.44,80914.41,0.0,0.73791,0.00014,23.00494]
[1778418906935,32.44,80914.45,0.0,0.73791,0.00014,23.00476]
[1778418913378,32.44,80914.09,0.0,0.73786,0.00014,23.00714]
[1778418918413,32.44,80913.6,0.0,0.73779,0.00014,23.01025]
[1778418921434,32.44,80920.84,0.0,0.73882,0.00014,22.96595]
[1778418923448,32.44,80923.14,0.0,0.73914,0.00014,22.95183]
[1778418924455,32.44,80925.65,0.0,0.7395,0.00014,22.9364]
[1778418926469,32.44,80927.76,0.0,0.7398,0.00014,22.92343]
[1778418931504,32.44,80927.98,0.0,0.73985,0.00014,22.91815]
[1778418934525,32.44,80925.5,0.0,0.7395,0.00014,22.93343]
[1778418935532,32.44,80921.1,0.0,0.73887,0.00014,22.96048]
[1778418940567,32.44,80920.82,0.0,0.73883,0.00014,22.96241]
[1778418944595,32.44,80916.4,0.0,0.7382,0.00014,22.98938]
[1778418947616,32.44,80914.07,0.0,0.73788,0.00014,23.00345]
[1778418952651,32.44,80913.88,0.0,0.73786,0.00014,23.00426]
[1778418958693,32.44,80915.53,0.0,0.7381,0.00014,22.99377]
[1778418963728,32.44,80917.17,0.0,0.73834,0.00014,22.98351]
[1778418970777,32.44,80916.41,0.0,0.73824,0.00014,22.98771]
[1778418975812,32.43,80911.81,0.0,0.7376,0.00014,23.01529]
[1778418978833,32.43,80909.42,0.0,0.73727,0.00014,23.02946]
[1778418983868,32.43,80908.69,0.0,0.73718,0.00014,23.03321]
[1778418988903,32.43,80908.83,0.0,0.73721,0.00014,23.03208]
[1778418996959,32.43,80908.94,0.0,0.73725,0.00014,23.02746]
[1778418998490,32.43,80908.94,0.0,0.73725,0.00014,23.02746]
[1778419002066,32.43,80908.78,0.0,0.73723,0.00014,23.02827]
[1778419002086,32.43,80908.78,0.0,0.73723,0.00014,23.02818]
[1778419009044,32.43,80908.7,0.0,0.73722,0.00014,23.0284]
[1778419010062,32.43,80908.7,0.0,0.73722,0.00014,23.0284]
[1778419010333,32.43,80908.4,0.0,0.73718,0.00014,23.03014]
[1778419011058,32.43,80908.15,0.0,0.73715,0.00014,23.03167]
[1778419012841,32.43,80908.15,0.0,0.73715,0.00014,23.03167]
[1778419013067,32.43,80908.15,0.0,0.73715,0.00014,23.03167]
[1778419018127,32.43,80907.13,0.0,0.737,0.00014,23.0378]
[1778419020930,32.43,80907.13,0.0,0.737,0.00014,23.0378]
[1778419021028,32.43,80907.09,0.0,0.737,0.00014,23.0381]
[1778419021205,32.43,80907.09,0.0,0.737,0.00014,23.0381]
[1778419021314,32.43,80907.09,0.0,0.737,0.00014,23.0381]
[1778419025895,32.43,80907.13,0.0,0.737,0.00014,23.03797]
[1778419026011,32.43,80907.13,0.0,0.737,0.00014,23.03797]
[1778419026063,32.43,80907.15,0.0,0.737,0.00014,23.03788]
[1778419026183,32.43,80902.83,0.0,0.73639,0.00014,23.06421]
[1778419028659,32.43,80899.58,0.0,0.73592,0.00014,23.08396]
[1778419028815,32.43,80899.58,0.0,0.73592,0.00014,23.08396]
[1778419034064,32.43,80898.47,0.0,0.73576,0.00014,23.09073]
[1778419034302,32.43,80898.47,0.0,0.73576,0.00014,23.09073]
[1778419034337,32.43,80898.47,0.0,0.73576,0.00014,23.09099]
[1778419038074,32.43,80898.44,0.0,0.73575,0.00014,23.09112]
[1778419038814,32.43,80898.29,0.0,0.73573,0.00014,23.09192]
[1778419038911,32.43,80898.33,0.0,0.73574,0.00014,23.09161]
[1778419039377,32.43,80898.33,0.0,0.73574,0.00014,23.09161]
[1778419039562,32.43,80898.33,0.0,0.73574,0.00014,23.09161]
[1778419045316,32.43,80898.31,0.0,0.73575,0.00014,23.09128]
[1778419050351,32.42,80898.45,0.0,0.73578,0.00014,23.09005]
[1778419056393,32.42,80899.91,0.0,0.73602,0.00014,23.07669]
[1778419058407,32.42,80903.41,0.0,0.73653,0.00014,23.05526]
[1778419060487,32.42,80905.81,0.0,0.73687,0.00014,23.04059]
[1778419060563,32.42,80905.81,0.0,0.73687,0.00014,23.04059]
[1778419066463,32.42,80905.32,0.0,0.7368,0.00014,23.0434]
[1778419071498,32.42,80906.0,0.0,0.7369,0.00014,23.03913]
[1778419077540,32.42,80905.91,0.0,0.73689,0.00014,23.03956]
[1778419082575,32.42,80905.94,0.0,0.7369,0.00014,23.0393]
[1778419083895,32.42,80905.94,0.0,0.7369,0.00014,23.0393]
[1778419083996,32.42,80905.97,0.0,0.7369,0.00014,23.03911]
[1778419084589,32.42,80909.94,0.0,0.73747,0.00014,23.01488]
[1778419087068,32.42,80911.3,0.0,0.73766,0.00014,23.00658]
[1778419087316,32.42,80911.44,0.0,0.73768,0.00014,23.00575]
[1778419096673,32.42,80912.47,0.0,0.73782,0.00014,22.99972]
[1778419102715,32.42,80912.36,0.0,0.73781,0.00014,23.0002]
[1778419103729,32.42,80912.36,0.0,0.73781,0.00014,23.0002]
[1778419103813,32.42,80912.36,0.0,0.73781,0.00014,23.0002]
[1778419105982,32.42,80912.36,0.0,0.73781,0.00014,23.00016]
[1778419106071,32.42,80912.36,0.0,0.73781,0.00014,23.00016]
[1778419108757,32.42,80917.13,0.0,0.73849,0.00014,22.97079]
[1778419114799,32.42,80918.22,0.0,0.73867,0.00014,22.9601]
[1778419117338,32.42,80918.8,0.0,0.73876,0.00014,22.95655]
[1778419117564,32.42,80918.8,0.0,0.73876,0.00014,22.95655]
[1778419122855,32.42,80919.33,0.0,0.73883,0.00014,22.95338]
[1778419127890,32.42,80918.66,0.0,0.73873,0.00014,22.95754]
[1778419130337,32.42,80918.66,0.0,0.73873,0.00014,22.95754]
[1778419130570,32.42,80918.66,0.0,0.73873,0.00014,22.95754]
[1778419135946,32.42,80918.66,0.0,0.73873,0.00014,22.95752]
[1778419137960,32.42,80922.69,0.0,0.73931,0.00014,22.93278]
[1778419139714,32.42,80922.94,0.0,0.73934,0.00014,22.93126]
[1778419139816,32.42,80922.94,0.0,0.73934,0.00014,22.93126]
[1778419145009,32.42,80925.01,0.0,0.73963,0.00014,22.91866]
[1778419147355,32.42,80926.4,0.0,0.73983,0.00014,22.91007]
[1778419147569,32.42,80926.4,0.0,0.73983,0.00014,22.91007]
[1778419153065,32.42,80925.53,0.0,0.73971,0.00014,22.91514]
[1778419155870,32.42,80925.42,0.0,0.7397,0.00014,22.91578]
[1778419156068,32.42,80925.42,0.0,0.7397,0.00014,22.91578]
[1778419162128,32.42,80925.7,0.0,0.73974,0.00014,22.91389]
[1778419169177,32.42,80925.83,0.0,0.73977,0.00014,22.91287]
[1778419171191,32.42,80929.72,0.0,0.74034,0.00014,22.88487]
[1778419172607,32.42,80930.11,0.0,0.7404,0.00014,22.88243]
[1778419172818,32.42,80930.11,0.0,0.7404,0.00014,22.88243]
[1778419176076,32.42,80930.88,0.0,0.74051,0.00014,22.87767]
[1778419176314,32.42,80930.88,0.0,0.74051,0.00014,22.87768]
[1778419183874,32.42,80928.57,0.0,0.74018,0.00014,22.89194]
[1778419184068,32.42,80928.57,0.0,0.74018,0.00014,22.89194]
[1778419190324,32.42,80928.5,0.0,0.74017,0.00014,22.89235]
[1778419193929,32.42,80928.58,0.0,0.74018,0.00014,22.89188]
[1778419194064,32.42,80928.58,0.0,0.74018,0.00014,22.89188]
[1778419199387,32.42,80928.54,0.0,0.74017,0.00014,22.89229]
[1778419203716,32.42,80928.54,0.0,0.74017,0.00014,22.89229]
[1778419203811,32.42,80928.54,0.0,0.74017,0.00014,22.89229]
[1778419211471,32.42,80928.99,0.0,0.74023,0.00014,22.88989]
[1778419216506,32.42,80928.38,0.0,0.74014,0.00014,22.89382]
[1778419221541,32.42,80929.08,0.0,0.74023,0.00014,22.88965]
[1778419225261,32.42,80929.25,0.0,0.74026,0.00014,22.88865]
[1778419225314,32.42,80929.8,0.0,0.74033,0.00014,22.88529]
[1778419230604,32.42,80930.68,0.0,0.74045,0.00014,22.88009]
[1778419235639,32.42,80931.05,0.0,0.74053,0.00014,22.87401]
[1778419240674,32.42,80931.03,0.0,0.74052,0.00014,22.87438]
[1778419245711,32.42,80930.85,0.0,0.74049,0.00014,22.87577]
[1778419248596,32.42,80931.3,0.0,0.74055,0.00014,22.87305]
[1778419248813,32.42,80931.3,0.0,0.74055,0.00014,22.87305]
[1778419252900,32.43,80931.25,0.0,0.74054,0.00014,22.87366]
[1778419253064,32.43,80931.25,0.0,0.74054,0.00014,22.87366]
[1778419258589,32.43,80931.12,0.0,0.74051,0.00014,22.87478]
[1778419258814,32.43,80931.12,0.0,0.74051,0.00014,22.87478]
[1778419264845,32.43,80931.95,0.0,0.74062,0.00014,22.87018]
[1778419266552,32.43,80933.16,0.0,0.74079,0.00014,22.86278]
[1778419266560,32.43,80933.16,0.0,0.74079,0.00014,22.86278]
[1778419267866,32.43,80937.78,0.0,0.74144,0.00014,22.83441]
[1778419272901,32.43,80937.87,0.0,0.74144,0.00014,22.83434]
[1778419274008,32.43,80937.87,0.0,0.74144,0.00014,22.83434]
[1778419274064,32.43,80937.87,0.0,0.74144,0.00014,22.83434]
[1778419278094,32.43,80937.97,0.0,0.74144,0.00014,22.8341]
[1778419278310,32.43,80937.97,0.0,0.74144,0.00014,22.8341]
[1778419284985,32.43,80938.98,0.0,0.74157,0.00014,22.82855]
[1778419288863,32.44,80940.04,0.0,0.74172,0.00014,22.82215]
[1778419289070,32.44,80940.04,0.0,0.74172,0.00014,22.82215]
[1778419294427,32.44,80941.91,0.0,0.742,0.00014,22.80716]
[1778419294564,32.44,80941.91,0.0,0.742,0.00014,22.80716]
[1778419295375,32.44,80941.91,0.0,0.74199,0.00014,22.80725]
[1778419296063,32.44,80941.84,0.0,0.74198,0.00014,22.80778]
[1778419299425,32.44,80943.35,0.0,0.74219,0.00014,22.79871]
[1778419299571,32.44,80943.35,0.0,0.74219,0.00014,22.79871]
[1778419303112,32.44,80947.45,0.0,0.74276,0.00014,22.77358]
[1778419303672,32.44,80947.45,0.0,0.74276,0.00014,22.77358]
[1778419303813,32.44,80947.45,0.0,0.74276,0.00014,22.77358]
[1778419309154,32.44,80951.01,0.0,0.74326,0.00014,22.75143]
[1778419310297,32.44,80951.01,0.0,0.74326,0.00014,22.75143]
[1778419311168,32.44,80955.12,0.0,0.74384,0.00014,22.72593]
[1778419311787,32.44,80955.12,0.0,0.74384,0.00014,22.72593]
[1778419311817,32.44,80955.12,0.0,0.74384,0.00014,22.72593]
[1778419317210,32.44,80957.57,0.0,0.74418,0.00014,22.71101]
[1778419319224,32.44,80969.99,0.0,0.74591,0.00014,22.63365]
[1778419320232,32.44,80973.77,0.0,0.74644,0.00014,22.61003]
[1778419322315,32.44,80973.98,0.0,0.74647,0.00014,22.60867]
[1778419323253,32.44,80974.25,0.0,0.74651,0.00014,22.60692]
[1778419323617,32.44,80974.25,0.0,0.74651,0.00014,22.60692]
[1778419323820,32.44,80974.25,0.0,0.74651,0.00014,22.60692]
[1778419327257,32.44,80974.4,0.0,0.74653,0.00014,22.60591]
[1778419327310,32.44,80974.4,0.0,0.74653,0.00014,22.60591]
[1778419329869,32.44,80974.88,0.0,0.7466,0.00014,22.60287]
[1778419330059,32.44,80974.88,0.0,0.7466,0.00014,22.60287]
[1778419330144,32.44,80974.88,0.0,0.7466,0.00014,22.60281]
[1778419332316,32.44,80962.33,0.0,0.74485,0.00014,22.68132]
[1778419334349,32.44,80960.19,0.0,0.74454,0.00014,22.69467]
[1778419334562,32.44,80959.61,0.0,0.74446,0.00014,22.69838]
[1778419339299,32.44,80954.97,0.0,0.7438,0.00014,22.72757]
[1778419339314,32.44,80954.97,0.0,0.7438,0.00014,22.72757]
[1778419347421,32.44,80955.04,0.0,0.7438,0.00014,22.72755]
[1778419348907,32.44,80955.04,0.0,0.7438,0.00014,22.72755]
[1778419349065,32.44,80955.04,0.0,0.7438,0.00014,22.72755]
[1778419353013,32.44,80954.74,0.0,0.74378,0.00014,22.72564]
[1778419353068,32.44,80954.74,0.0,0.74378,0.00014,22.72564]
[1778419354057,32.45,80954.01,0.0,0.74368,0.00014,22.7303]
[1778419354308,32.45,80954.01,0.0,0.74368,0.00014,22.7303]
[1778419354409,32.45,80953.99,0.0,0.74367,0.00014,22.73055]
[1778419360512,32.45,80955.54,0.0,0.74387,0.00014,22.72171]
[1778419362408,32.45,80955.54,0.0,0.74387,0.00014,22.72171]
[1778419362564,32.45,80957.73,0.0,0.74418,0.00014,22.7082]
[1778419365764,32.45,80964.33,0.0,0.7451,0.00014,22.6672]
[1778419365811,32.45,80964.33,0.0,0.7451,0.00014,22.6672]
[1778419367388,32.45,80965.23,0.0,0.74522,0.00014,22.66167]
[1778419367560,32.45,80968.6,0.0,0.74569,0.00014,22.64072]
[1778419367561,32.45,80968.62,0.0,0.74569,0.00014,22.64071]
[1778419371336,32.45,80965.46,0.0,0.74525,0.00014,22.66071]
[1778419371566,32.45,80965.44,0.0,0.74524,0.00014,22.66094]
[1778419373848,32.45,80964.73,0.0,0.74514,0.00014,22.66559]
[1778419374065,32.45,80964.73,0.0,0.74514,0.00014,22.66559]
[1778419379423,32.45,80962.77,0.0,0.74485,0.00014,22.67832]
[1778419379558,32.45,80961.97,0.0,0.74474,0.00014,22.6834]
[1778419379645,32.45,80961.98,0.0,0.74474,0.00014,22.68344]
[1778419380721,32.45,80961.98,0.0,0.74474,0.00014,22.68344]
[1778419380810,32.45,80961.98,0.0,0.74474,0.00014,22.68344]
[1778419387636,32.46,80961.12,0.0,0.74461,0.00014,22.68907]
[1778419387810,32.46,80961.12,0.0,0.74461,0.00014,22.68907]
[1778419391168,32.46,80960.86,0.0,0.74456,0.00014,22.69117]
[1778419391309,32.46,80960.86,0.0,0.74456,0.00014,22.69117]
[1778419391409,32.46,80960.86,0.0,0.74456,0.00014,22.69117]
[1778419395452,32.46,80963.2,0.0,0.74489,0.00014,22.67662]
[1778419395569,32.46,80966.15,0.0,0.7453,0.00014,22.65823]
[1778419400795,32.46,80966.12,0.0,0.74528,0.00014,22.65923]
[1778419405831,32.46,80963.14,0.0,0.74485,0.00014,22.67854]
[1778419406557,32.46,80963.14,0.0,0.74485,0.00014,22.67854]
[1778419406815,32.46,80963.14,0.0,0.74485,0.00014,22.67854]
[1778419409550,32.46,80958.98,0.0,0.74426,0.00014,22.70485]
[1778419409567,32.46,80958.98,0.0,0.74426,0.00014,22.70485]
[1778419411523,32.46,80965.03,0.0,0.7451,0.00014,22.66739]
[1778419411561,32.46,80965.03,0.0,0.7451,0.00014,22.66739]
[1778419411882,32.47,80966.06,0.0,0.74527,0.00014,22.6571]
[1778419416888,32.47,80967.9,0.0,0.74551,0.00014,22.64627]
[1778419417064,32.47,80967.9,0.0,0.74551,0.00014,22.64627]
[1778419422309,32.47,80968.02,0.0,0.74551,0.00014,22.6464]
[1778419422560,32.47,80968.55,0.0,0.74558,0.00014,22.64319]
[1778419424243,32.47,80969.44,0.0,0.7457,0.00014,22.63774]
[1778419424311,32.47,80969.44,0.0,0.7457,0.00014,22.63774]
[1778419424344,32.47,80969.33,0.0,0.74568,0.00014,22.63854]
[1778419430008,32.47,80968.92,0.0,0.74561,0.00014,22.64176]
[1778419431420,32.47,80968.92,0.0,0.74561,0.00014,22.64176]
[1778419431562,32.47,80969.43,0.0,0.74568,0.00014,22.63869]
[1778419437058,32.48,80965.81,0.0,0.74516,0.00014,22.66201]
[1778419438286,32.48,80965.81,0.0,0.74516,0.00014,22.66201]
[1778419438312,32.48,80965.81,0.0,0.74516,0.00014,22.66201]
[1778419438387,32.48,80965.76,0.0,0.74515,0.00014,22.66248]
[1778419439361,32.48,80965.76,0.0,0.74515,0.00014,22.66248]
[1778419439564,32.48,80965.59,0.0,0.74512,0.00014,22.6637]
[1778419443481,32.48,80965.36,0.0,0.74508,0.00014,22.6656]
[1778419443560,32.48,80964.14,0.0,0.74491,0.00014,22.67336]
[1778419445635,32.48,80968.19,0.0,0.74547,0.00014,22.6484]
[1778419445810,32.48,80968.19,0.0,0.74547,0.00014,22.6484]
[1778419446123,32.48,80967.95,0.0,0.74543,0.00014,22.65007]
[1778419455184,32.48,80968.13,0.0,0.74543,0.00014,22.64981]
[1778419455724,32.48,80968.13,0.0,0.74543,0.00014,22.64981]
[1778419455812,32.48,80968.13,0.0,0.74543,0.00014,22.64981]
[1778419461226,32.49,80968.75,0.0,0.74551,0.00014,22.64649]
[1778419466261,32.49,80968.49,0.0,0.74546,0.00014,22.64858]
[1778419466995,32.49,80968.49,0.0,0.74546,0.00014,22.64858]
[1778419467063,32.49,80968.49,0.0,0.74546,0.00014,22.64858]
[1778419470284,32.49,80961.72,0.0,0.74451,0.00014,22.69115]
[1778419470313,32.49,80961.72,0.0,0.74451,0.00014,22.69115]
[1778419470385,32.49,80961.72,0.0,0.7445,0.00014,22.69127]
[1778419476331,32.49,80962.05,0.0,0.74456,0.00014,22.68592]
[1778419481963,32.49,80961.95,0.0,0.74454,0.00014,22.68697]
[1778419482066,32.49,80961.95,0.0,0.74454,0.00014,22.68697]
[1778419487408,32.5,80960.57,0.0,0.74433,0.00014,22.69619]
[1778419491839,32.5,80959.36,0.0,0.74416,0.00014,22.70397]
[1778419492071,32.5,80959.36,0.0,0.74416,0.00014,22.70397]
[1778419492221,32.5,80959.36,0.0,0.74416,0.00014,22.70397]
[1778419492309,32.5,80959.36,0.0,0.74416,0.00014,22.70397]
[1778419492322,32.5,80959.36,0.0,0.74415,0.00014,22.70402]
[1778419497478,32.5,80959.21,0.0,0.74413,0.00014,22.70519]
[1778419502080,32.5,80957.74,0.0,0.74392,0.00014,22.7145]
[1778419502312,32.5,80957.74,0.0,0.74392,0.00014,22.7145]
[1778419507548,32.5,80956.76,0.0,0.74378,0.00014,22.72058]
[1778419508112,32.5,80956.76,0.0,0.74378,0.00014,22.72058]
[1778419508310,32.5,80956.76,0.0,0.74378,0.00014,22.72058]
[1778419508556,32.5,80952.82,0.0,0.74323,0.00014,22.74504]
[1778419509563,32.5,80952.38,0.0,0.74316,0.00014,22.74778]
[1778419510374,32.5,80952.38,0.0,0.74316,0.00014,22.74778]
[1778419510561,32.5,80952.38,0.0,0.74316,0.00014,22.74778]
[1778419510415,32.5,80952.38,0.0,0.74317,0.00014,22.74777]
[1778419511577,32.5,80953.11,0.0,0.74327,0.00014,22.74323]
[1778419519182,32.5,80952.85,0.0,0.74323,0.00014,22.74477]
[1778419519310,32.5,80952.85,0.0,0.74323,0.00014,22.74477]
[1778419519411,32.5,80952.92,0.0,0.74324,0.00014,22.7443]
[1778419525844,32.5,80952.26,0.0,0.74315,0.00014,22.74836]
[1778419527817,32.5,80952.39,0.0,0.74317,0.00014,22.74748]
[1778419528058,32.5,80952.39,0.0,0.74317,0.00014,22.74748]
[1778419528159,32.5,80952.3,0.0,0.74316,0.00014,22.74794]
[1778419534742,32.5,80955.88,0.0,0.7437,0.00014,22.7214]
[1778419542798,32.5,80955.95,0.0,0.74371,0.00014,22.72101]
[1778419548840,32.5,80955.88,0.0,0.7437,0.00014,22.72132]
[1778419553879,32.5,80955.7,0.0,0.74368,0.00014,22.72222]
[1778419561935,32.49,80956.56,0.0,0.7438,0.00014,22.71662]
[1778419563949,32.49,80958.82,0.0,0.74412,0.00014,22.70253]
[1778419564956,32.49,80963.62,0.0,0.74479,0.00014,22.67266]
[1778419572009,32.5,80962.48,0.0,0.74462,0.00014,22.68035]
[1778419574021,32.5,80965.01,0.0,0.74497,0.00014,22.66478]
[1778419575028,32.5,80968.67,0.0,0.74549,0.00014,22.64196]
[1778419578049,32.5,80970.4,0.0,0.74573,0.00014,22.63124]
[1778419584091,32.5,80970.18,0.0,0.74569,0.00014,22.63281]
[1778419589126,32.5,80971.26,0.0,0.74584,0.00014,22.62624]
[1778419594161,32.5,80971.48,0.0,0.74589,0.00014,22.62104]
[1778419599196,32.5,80972.02,0.0,0.74596,0.00014,22.61786]
[1778419601210,32.5,80973.81,0.0,0.74621,0.00014,22.60677]
[1778419606245,32.5,80973.77,0.0,0.7462,0.00014,22.60728]
[1778419612287,32.5,80973.86,0.0,0.7462,0.00014,22.60702]
[1778419617322,32.5,80974.14,0.0,0.74624,0.00014,22.60552]
[1778419624371,32.5,80979.47,0.0,0.74697,0.00014,22.57246]
[1778419628399,32.5,80981.53,0.0,0.74726,0.00014,22.55946]
[1778419628922,32.5,80981.53,0.0,0.74726,0.00014,22.55946]
[1778419629063,32.5,80981.53,0.0,0.74726,0.00014,22.55946]
[1778419629406,32.5,80983.35,0.0,0.74752,0.00014,22.54804]
[1778419631420,32.5,80987.96,0.0,0.74816,0.00014,22.51908]
[1778419632427,32.5,80991.95,0.0,0.74871,0.00014,22.494]
[1778419633434,32.5,80994.05,0.0,0.749,0.00014,22.48082]
[1778419637747,32.5,80994.05,0.0,0.749,0.00014,22.48105]
[1778419637813,32.5,80994.05,0.0,0.749,0.00014,22.48105]
[1778419637911,32.5,80994.05,0.0,0.749,0.00014,22.48109]
[1778419639476,32.5,80991.29,0.0,0.74861,0.00014,22.49852]
[1778419642069,32.51,80990.31,0.0,0.74848,0.00014,22.50473]
[1778419642498,32.51,80990.88,0.0,0.74856,0.00014,22.50116]
[1778419643979,32.51,80989.92,0.0,0.74842,0.00014,22.50722]
[1778419644065,32.51,80989.92,0.0,0.74842,0.00014,22.50722]
[1778419644512,32.51,80988.66,0.0,0.74825,0.00014,22.51515]
[1778419647533,32.51,80986.7,0.0,0.74797,0.00014,22.52745]
[1778419648540,32.51,80982.47,0.0,0.74739,0.00014,22.55399]
[1778419649547,32.51,80979.05,0.0,0.74691,0.00014,22.57543]
[1778419654582,32.51,80979.33,0.0,0.74697,0.00014,22.56985]
[1778419658255,32.51,80979.32,0.0,0.74697,0.00014,22.57005]
[1778419662640,32.51,80981.38,0.0,0.74725,0.00014,22.55717]
[1778419667675,32.51,80982.89,0.0,0.74747,0.00014,22.54751]
[1778419669689,32.51,80980.15,0.0,0.74709,0.00014,22.56463]
[1778419671703,32.51,80975.44,0.0,0.74643,0.00014,22.59425]
[1778419672710,32.51,80972.28,0.0,0.74598,0.00014,22.61404]
[1778419673717,32.51,80966.54,0.0,0.74518,0.00014,22.64988]
[1778419678752,32.51,80965.56,0.0,0.74504,0.00014,22.65624]
[1778419683787,32.51,80964.76,0.0,0.74492,0.00014,22.66153]
[1778419688822,32.51,80964.76,0.0,0.74491,0.00014,22.66172]
[1778419695871,32.51,80965.62,0.0,0.74503,0.00014,22.65666]
[1778419700232,32.51,80965.62,0.0,0.74503,0.00014,22.65675]
[1778419704061,32.51,80964.56,0.0,0.74487,0.00014,22.66356]
[1778419704162,32.51,80964.42,0.0,0.74485,0.00014,22.66447]
[1778419709564,32.51,80964.35,0.0,0.74484,0.00014,22.66506]
[1778419709664,32.51,80964.35,0.0,0.74484,0.00014,22.6651]
[1778419709815,32.51,80964.35,0.0,0.74484,0.00014,22.6651]
[1778419717019,32.51,80964.27,0.0,0.74485,0.00014,22.6619]
[1778419720028,32.51,80964.03,0.0,0.74481,0.00014,22.66347]
[1778419720059,32.51,80964.03,0.0,0.74481,0.00014,22.66347]
[1778419725075,32.51,80963.14,0.0,0.74469,0.00014,22.66903]
[1778419727105,32.51,80959.93,0.0,0.74424,0.00014,22.68902]
[1778419727311,32.51,80959.93,0.0,0.74424,0.00014,22.68902]
[1778419727878,32.51,80959.63,0.0,0.74419,0.00014,22.6909]
[1778419728064,32.51,80959.63,0.0,0.74419,0.00014,22.6909]
[1778419728082,32.51,80959.63,0.0,0.74419,0.00014,22.69091]
[1778419729897,32.51,80959.77,0.0,0.74421,0.00014,22.69004]
[1778419730069,32.51,80959.77,0.0,0.74421,0.00014,22.69004]
[1778419735145,32.51,80957.69,0.0,0.74392,0.00014,22.70291]
[1778419741051,32.51,80956.96,0.0,0.74382,0.00014,22.70733]
[1778419741065,32.51,80956.96,0.0,0.74382,0.00014,22.70733]
[1778419741533,32.51,80956.96,0.0,0.74382,0.00014,22.70733]
[1778419741563,32.51,80956.96,0.0,0.74382,0.00014,22.70733]
[1778419741620,32.51,80957.15,0.0,0.74385,0.00014,22.70608]
[1778419746685,32.51,80956.66,0.0,0.74379,0.00014,22.70896]
[1778419746813,32.51,80956.66,0.0,0.74379,0.00014,22.70896]
[1778419750638,32.51,80955.93,0.0,0.74369,0.00014,22.7133]
[1778419750814,32.51,80955.93,0.0,0.74369,0.00014,22.7133]
[1778419754166,32.51,80951.97,0.0,0.74314,0.00014,22.73763]
[1778419754314,32.51,80951.97,0.0,0.74314,0.00014,22.73763]
[1778419754831,32.51,80951.97,0.0,0.74314,0.00014,22.73763]
[1778419754398,32.51,80951.26,0.0,0.74304,0.00014,22.74195]
[1778419755062,32.51,80951.26,0.0,0.74304,0.00014,22.74195]
[1778419758308,32.51,80951.22,0.0,0.74304,0.00014,22.74204]
[1778419758566,32.51,80951.22,0.0,0.74304,0.00014,22.74204]
[1778419765356,32.51,80950.9,0.0,0.743,0.00014,22.74335]
[1778419768001,32.51,80949.77,0.0,0.74285,0.00014,22.75028]
[1778419768066,32.51,80949.77,0.0,0.74285,0.00014,22.75028]
[1778419768829,32.51,80949.77,0.0,0.74285,0.00014,22.75028]
[1778419769065,32.51,80946.6,0.0,0.7424,0.00014,22.76974]
[1778419769384,32.51,80946.46,0.0,0.74239,0.00014,22.77051]
[1778419774422,32.5,80947.37,0.0,0.74255,0.00014,22.76041]
[1778419779454,32.5,80952.43,0.0,0.74327,0.00014,22.72869]
[1778419781925,32.5,80952.53,0.0,0.74329,0.00014,22.72798]
[1778419782062,32.5,80952.53,0.0,0.74329,0.00014,22.72798]
[1778419783674,32.5,80952.54,0.0,0.74329,0.00014,22.72787]
[1778419784490,32.5,80975.44,0.0,0.7465,0.00014,22.58505]
[1778419785496,32.5,80981.92,0.0,0.74741,0.00014,22.54445]
[1778419787698,32.5,80981.45,0.0,0.74734,0.00014,22.54744]
[1778419790531,32.5,80976.16,0.0,0.7466,0.00014,22.58072]
[1778419795502,32.5,80972.64,0.0,0.74611,0.00014,22.60272]
[1778419795564,32.5,80972.64,0.0,0.74611,0.00014,22.60272]
[1778419800056,32.5,80970.48,0.0,0.74581,0.00014,22.61596]
[1778419800312,32.5,80970.48,0.0,0.74581,0.00014,22.61596]
[1778419800601,32.5,80970.44,0.0,0.74581,0.00014,22.61619]
[1778419805636,32.5,80968.99,0.0,0.7456,0.00014,22.62522]
[1778419806299,32.5,80968.99,0.0,0.7456,0.00014,22.62522]
[1778419806317,32.5,80968.99,0.0,0.7456,0.00014,22.62522]
[1778419813692,32.5,80969.09,0.0,0.74562,0.00014,22.62468]
[1778419817869,32.5,80968.34,0.0,0.74551,0.00014,22.62941]
[1778419818065,32.5,80968.34,0.0,0.74551,0.00014,22.62943]
[1778419818428,32.5,80968.34,0.0,0.74551,0.00014,22.62943]
[1778419818561,32.5,80968.34,0.0,0.74551,0.00014,22.62943]
[1778419819734,32.5,80968.38,0.0,0.74551,0.00014,22.62919]
[1778419824769,32.5,80961.41,0.0,0.74454,0.00014,22.67265]
[1778419827027,32.5,80959.75,0.0,0.74431,0.00014,22.68291]
[1778419827066,32.5,80959.75,0.0,0.74431,0.00014,22.68291]
[1778419832825,32.5,80959.86,0.0,0.74434,0.00014,22.67831]
[1778419835576,32.5,80959.86,0.0,0.74434,0.00014,22.67831]
[1778419835817,32.5,80959.86,0.0,0.74434,0.00014,22.67831]
[1778419836854,32.5,80949.9,0.0,0.74295,0.00014,22.73986]
[1778419837285,32.5,80949.9,0.0,0.74295,0.00014,22.73986]
[1778419837313,32.5,80949.9,0.0,0.74295,0.00014,22.73986]
[1778419837570,32.5,80949.9,0.0,0.74295,0.00014,22.73986]
[1778419837820,32.5,80949.9,0.0,0.74295,0.00014,22.73986]
[1778419837861,32.5,80950.71,0.0,0.74306,0.00014,22.73491]
[1778419842896,32.5,80949.38,0.0,0.74287,0.00014,22.74341]
[1778419844113,32.5,80949.52,0.0,0.74289,0.00014,22.74258]
[1778419844314,32.5,80949.52,0.0,0.74289,0.00014,22.74258]
[1778419848799,32.5,80945.59,0.0,0.74233,0.00014,22.76696]
[1778419848813,32.5,80945.59,0.0,0.74233,0.00014,22.76696]
[1778419849928,32.5,80945.52,0.0,0.74233,0.00014,22.76723]
[1778419849945,32.5,80945.35,0.0,0.7423,0.00014,22.76828]
[1778419850065,32.5,80945.35,0.0,0.7423,0.00014,22.76828]
[1778419853679,32.5,80944.33,0.0,0.74217,0.00014,22.77432]
[1778419853816,32.5,80944.33,0.0,0.74217,0.00014,22.77432]
[1778419859008,32.5,80943.64,0.0,0.74208,0.00014,22.77788]
[1778419860502,32.5,80943.64,0.0,0.74208,0.00014,22.77788]
[1778419860563,32.5,80943.64,0.0,0.74208,0.00014,22.77788]
[1778419861091,32.5,80943.68,0.0,0.74209,0.00014,22.77754]
[1778419861313,32.5,80943.68,0.0,0.74209,0.00014,22.77754]
[1778419861411,32.5,80943.68,0.0,0.74209,0.00014,22.77745]
[1778419862665,32.5,80943.68,0.0,0.74209,0.00014,22.77745]
[1778419862814,32.5,80943.68,0.0,0.74209,0.00014,22.77745]
[1778419862914,32.5,80948.9,0.0,0.74283,0.00014,22.74505]
[1778419863036,32.5,80955.64,0.0,0.74378,0.00014,22.70319]
[1778419867797,32.5,80955.46,0.0,0.74376,0.00014,22.7042]
[1778419867815,32.5,80955.46,0.0,0.74376,0.00014,22.7042]
[1778419868282,32.5,80955.5,0.0,0.74376,0.00014,22.70392]
[1778419868312,32.5,80955.5,0.0,0.74376,0.00014,22.70392]
[1778419868381,32.5,80955.52,0.0,0.74377,0.00014,22.70376]
[1778419873699,32.5,80959.5,0.0,0.74433,0.00014,22.67869]
[1778419873817,32.5,80959.5,0.0,0.74433,0.00014,22.67869]
[1778419878660,32.49,80954.61,0.0,0.74366,0.00014,22.7086]
[1778419878811,32.49,80954.61,0.0,0.74366,0.00014,22.7086]
[1778419879110,32.49,80952.21,0.0,0.74332,0.00014,22.72337]
[1778419879315,32.49,80952.21,0.0,0.74332,0.00014,22.72337]
[1778419879327,32.49,80951.96,0.0,0.74329,0.00014,22.72486]
[1778419889218,32.49,80951.92,0.0,0.7433,0.00014,22.72425]
[1778419898281,32.49,80952.27,0.0,0.7434,0.00014,22.71683]
[1778419905330,32.48,80952.42,0.0,0.74344,0.00014,22.715]
[1778419909364,32.48,80938.17,0.0,0.74144,0.00014,22.8028]
[1778419910371,32.48,80935.15,0.0,0.74102,0.00014,22.82132]
[1778419912247,32.48,80934.94,0.0,0.74099,0.00014,22.82246]
[1778419912316,32.48,80934.94,0.0,0.74099,0.00014,22.82246]
[1778419917420,32.48,80935.01,0.0,0.74101,0.00014,22.82161]
[1778419919099,32.48,80935.0,0.0,0.74101,0.00014,22.82157]
[1778419919320,32.48,80935.0,0.0,0.74101,0.00014,22.82157]
[1778419924261,32.48,80936.04,0.0,0.74117,0.00014,22.81447]
[1778419924311,32.48,80936.04,0.0,0.74117,0.00014,22.81447]
[1778419924779,32.48,80936.04,0.0,0.74117,0.00014,22.81447]
[1778419924818,32.48,80936.04,0.0,0.74117,0.00014,22.81447]
[1778419924915,32.48,80936.04,0.0,0.74118,0.00014,22.81434]
[1778419929504,32.47,80930.92,0.0,0.74046,0.00014,22.84534]
[1778419930763,32.47,80930.92,0.0,0.74046,0.00014,22.84534]
[1778419930814,32.47,80930.92,0.0,0.74046,0.00014,22.84534]
[1778419935720,32.47,80929.2,0.0,0.74023,0.00014,22.85554]
[1778419935814,32.47,80929.2,0.0,0.74023,0.00014,22.85554]
[1778419941426,32.47,80928.38,0.0,0.74013,0.00014,22.85991]
[1778419941564,32.47,80928.38,0.0,0.74013,0.00014,22.85991]
[1778419941872,32.47,80928.38,0.0,0.74013,0.00014,22.85991]
[1778419942066,32.47,80928.38,0.0,0.74013,0.00014,22.85991]
[1778419941884,32.47,80928.13,0.0,0.7401,0.00014,22.86128]
[1778419947630,32.47,80927.07,0.0,0.73997,0.00014,22.86673]
[1778419953237,32.46,80927.57,0.0,0.74008,0.00014,22.85897]
[1778419953310,32.46,80927.57,0.0,0.74008,0.00014,22.85897]
[1778419957740,32.46,80927.6,0.0,0.7401,0.00014,22.85797]
[1778419957814,32.46,80927.6,0.0,0.7401,0.00014,22.85797]
[1778419959714,32.46,80940.77,0.0,0.74197,0.00014,22.77644]
[1778419960992,32.46,80940.77,0.0,0.74197,0.00014,22.77644]
[1778419961064,32.46,80940.77,0.0,0.74197,0.00014,22.77644]
[1778419961028,32.46,80941.05,0.0,0.74201,0.00014,22.77471]
[1778419966763,32.46,80941.36,0.0,0.74206,0.00014,22.77282]
[1778419972805,32.46,80940.74,0.0,0.74197,0.00014,22.77668]
[1778419977840,32.46,80940.0,0.0,0.74186,0.00014,22.78123]
[1778419980649,32.46,80940.47,0.0,0.74193,0.00014,22.77831]
[1778419980814,32.46,80940.47,0.0,0.74193,0.00014,22.77831]
[1778419988917,32.46,80940.53,0.0,0.74194,0.00014,22.77792]
[1778419993517,32.46,80941.27,0.0,0.74204,0.00014,22.77334]
[1778419993563,32.46,80941.27,0.0,0.74204,0.00014,22.77334]
[1778419994289,32.46,80941.27,0.0,0.74204,0.00014,22.77335]
[1778419994316,32.46,80941.27,0.0,0.74204,0.00014,22.77335]
[1778419994394,32.46,80941.27,0.0,0.74204,0.00014,22.77335]
[1778420002012,32.46,80941.34,0.0,0.74205,0.00014,22.77298]
[1778420007047,32.46,80949.16,0.0,0.74315,0.00014,22.7246]
[1778420008137,32.46,80949.16,0.0,0.74315,0.00014,22.7246]
[1778420008315,32.46,80950.32,0.0,0.74332,0.00014,22.71735]
[1778420014096,32.46,80951.38,0.0,0.7435,0.00014,22.70663]
[1778420016902,32.46,80952.98,0.0,0.74372,0.00014,22.69669]
[1778420017066,32.46,80952.98,0.0,0.74372,0.00014,22.69669]
[1778420017740,32.46,80952.98,0.0,0.74372,0.00014,22.69669]
[1778420017817,32.46,80952.98,0.0,0.74372,0.00014,22.69669]
[1778420020139,32.46,80953.19,0.0,0.74375,0.00014,22.69539]
[1778420024015,32.46,80955.63,0.0,0.7441,0.00014,22.68013]
[1778420024068,32.46,80955.63,0.0,0.7441,0.00014,22.68013]
[1778420024856,32.46,80955.99,0.0,0.74415,0.00014,22.67781]
[1778420025064,32.46,80955.99,0.0,0.74415,0.00014,22.67781]
[1778420026181,32.46,80956.03,0.0,0.74416,0.00014,22.67742]
[1778420031446,32.46,80958.47,0.0,0.7445,0.00014,22.662]
[1778420031563,32.46,80958.47,0.0,0.7445,0.00014,22.662]
[1778420034237,32.46,80968.11,0.0,0.74586,0.00014,22.60173]
[1778420039272,32.46,80968.85,0.0,0.74596,0.00014,22.59726]
[1778420044307,32.46,80968.61,0.0,0.74592,0.00014,22.59893]
[1778420047121,32.46,80969.88,0.0,0.7461,0.00014,22.59101]
[1778420047312,32.46,80969.88,0.0,0.7461,0.00014,22.59109]
[1778420047810,32.46,80969.88,0.0,0.7461,0.00014,22.59109]
[1778420048066,32.46,80969.88,0.0,0.7461,0.00014,22.59109]
[1778420048161,32.46,80969.77,0.0,0.74608,0.00014,22.59181]
[1778420053692,32.46,80970.89,0.0,0.74623,0.00014,22.58496]
[1778420053810,32.46,80970.89,0.0,0.74623,0.00014,22.58496]
[1778420055820,32.46,80972.97,0.0,0.74652,0.00014,22.57202]
[1778420055855,32.46,80973.56,0.0,0.7466,0.00014,22.56838]
[1778420060484,32.46,80974.86,0.0,0.74679,0.00014,22.56007]
[1778420060562,32.46,80974.86,0.0,0.74679,0.00014,22.56007]
[1778420067469,32.46,80974.98,0.0,0.74681,0.00014,22.559]
[1778420068475,32.46,80974.98,0.0,0.74681,0.00014,22.559]
[1778420068563,32.46,80974.98,0.0,0.74681,0.00014,22.559]
[1778420069173,32.46,80974.98,0.0,0.74681,0.00014,22.559]
[1778420069313,32.46,80974.98,0.0,0.74681,0.00014,22.55896]
[1778420069483,32.46,80975.99,0.0,0.74696,0.00014,22.55258]
[1778420073931,32.46,80976.84,0.0,0.7471,0.00014,22.54312]
[1778420074062,32.46,80976.84,0.0,0.7471,0.00014,22.54312]
[1778420077708,32.46,80982.81,0.0,0.74794,0.00014,22.5054]
[1778420077819,32.46,80982.81,0.0,0.74794,0.00014,22.5054]
[1778420077917,32.46,80984.4,0.0,0.74816,0.00014,22.49535]
[1778420081087,32.46,80988.39,0.0,0.74872,0.00014,22.47019]
[1778420081312,32.46,80988.32,0.0,0.74871,0.00014,22.47061]
[1778420086080,32.46,80984.55,0.0,0.74819,0.00014,22.49432]
[1778420086181,32.46,80984.78,0.0,0.74822,0.00014,22.49279]
[1778420086312,32.46,80984.78,0.0,0.74822,0.00014,22.49279]
[1778420090933,32.46,80984.55,0.0,0.74819,0.00014,22.49409]
[1778420091067,32.46,80984.55,0.0,0.74819,0.00014,22.49409]
[1778420098687,32.45,80984.33,0.0,0.74817,0.00014,22.495]
[1778420103722,32.45,80985.09,0.0,0.74828,0.00014,22.48986]
[1778420105153,32.45,80985.09,0.0,0.74828,0.00014,22.48986]
[1778420105312,32.45,80985.39,0.0,0.74833,0.00014,22.48783]
[1778420106322,32.45,80985.5,0.0,0.74834,0.00014,22.48714]
[1778420106574,32.45,80985.5,0.0,0.74834,0.00014,22.48714]
[1778420106671,32.45,80985.5,0.0,0.74834,0.00014,22.48707]
[1778420108465,32.45,80982.53,0.0,0.74793,0.00014,22.50569]
[1778420108559,32.45,80982.53,0.0,0.74793,0.00014,22.50569]
[1778420108757,32.45,80975.53,0.0,0.74696,0.00014,22.54965]
[1778420109764,32.45,80970.97,0.0,0.74632,0.00014,22.57817]
[1778420111778,32.45,80973.2,0.0,0.74664,0.00014,22.564]
[1778420115441,32.45,80973.2,0.0,0.74664,0.00014,22.56373]
[1778420116217,32.45,80973.2,0.0,0.74664,0.00014,22.56373]
[1778420116310,32.45,80973.02,0.0,0.74662,0.00014,22.56478]
[1778420116318,32.45,80973.02,0.0,0.74662,0.00014,22.56469]
[1778420123862,32.45,80972.95,0.0,0.74661,0.00014,22.56521]
[1778420131918,32.45,80972.96,0.0,0.74663,0.00014,22.56126]
[1778420137960,32.45,80973.4,0.0,0.74669,0.00014,22.55864]
[1778420142996,32.45,80975.54,0.0,0.74699,0.00014,22.54534]
[1778420149038,32.45,80975.12,0.0,0.74692,0.00014,22.54821]
[1778420157094,32.45,80974.58,0.0,0.74684,0.00014,22.55188]
[1778420162129,32.45,80974.65,0.0,0.74685,0.00014,22.55162]
[1778420169178,32.45,80974.61,0.0,0.74684,0.00014,22.55213]
[1778420175220,32.46,80980.09,0.0,0.7476,0.00014,22.51794]
[1778420176227,32.45,80983.31,0.0,0.74805,0.00014,22.49758]
[1778420178241,32.45,80984.88,0.0,0.74827,0.00014,22.48766]
[1778420182980,32.45,80984.37,0.0,0.7482,0.00014,22.49087]
[1778420183081,32.45,80984.37,0.0,0.7482,0.00014,22.49086]
[1778420184308,32.45,80984.37,0.0,0.7482,0.00014,22.49086]
[1778420184409,32.45,80984.33,0.0,0.74819,0.00014,22.4911]
[1778420190325,32.45,80984.31,0.0,0.74819,0.00014,22.49118]
[1778420197374,32.45,80984.49,0.0,0.74825,0.00014,22.48542]
[1778420209458,32.45,80984.34,0.0,0.74826,0.00014,22.48518]
[1778420214618,32.45,80982.86,0.0,0.74806,0.00014,22.49407]
[1778420214812,32.45,80982.86,0.0,0.74806,0.00014,22.49407]
[1778420214911,32.45,80982.68,0.0,0.74804,0.00014,22.49509]
[1778420215813,32.45,80982.68,0.0,0.74804,0.00014,22.49509]
[1778420215905,32.45,80982.86,0.0,0.74807,0.00014,22.49384]
[1778420222013,32.44,80983.18,0.0,0.74812,0.00014,22.49129]
[1778420222061,32.44,80983.18,0.0,0.74812,0.00014,22.49129]
[1778420222243,32.44,80981.38,0.0,0.74787,0.00014,22.50251]
[1778420223418,32.44,80980.37,0.0,0.74773,0.00014,22.50874]
[1778420223565,32.44,80980.37,0.0,0.74773,0.00014,22.50874]
[1778420229442,32.44,80983.07,0.0,0.74813,0.00014,22.49107]
[1778420229567,32.44,80983.07,0.0,0.74813,0.00014,22.49107]
[1778420234979,32.44,80982.99,0.0,0.74813,0.00014,22.49105]
[1778420235062,32.44,80982.99,0.0,0.74813,0.00014,22.49105]
[1778420235244,32.44,80982.99,0.0,0.74813,0.00014,22.49094]
[1778420236544,32.44,80982.96,0.0,0.74813,0.00014,22.49103]
[1778420236567,32.44,80982.96,0.0,0.74813,0.00014,22.49103]
[1778420241822,32.44,80984.84,0.0,0.7484,0.00014,22.47873]
[1778420242062,32.44,80984.84,0.0,0.7484,0.00014,22.47873]
[1778420242111,32.44,80984.06,0.0,0.74829,0.00014,22.48355]
[1778420242580,32.44,80984.06,0.0,0.74829,0.00014,22.48355]
[1778420242815,32.44,80984.06,0.0,0.74829,0.00014,22.48355]
[1778420252760,32.43,80984.22,0.0,0.74836,0.00014,22.47746]
[1778420257795,32.43,80984.19,0.0,0.74837,0.00014,22.47719]
[1778420264844,32.43,80982.62,0.0,0.74816,0.00014,22.48644]
[1778420265756,32.43,80982.62,0.0,0.74816,0.00014,22.48644]
[1778420265815,32.43,80982.62,0.0,0.74816,0.00014,22.48644]
[1778420265851,32.43,80982.15,0.0,0.7481,0.00014,22.4893]
[1778420267404,32.43,80982.15,0.0,0.7481,0.00014,22.4893]
[1778420267561,32.43,80982.15,0.0,0.7481,0.00014,22.4893]
[1778420272900,32.43,80981.55,0.0,0.74803,0.00014,22.49235]
[1778420278012,32.43,80981.8,0.0,0.74807,0.00014,22.49046]
[1778420278066,32.43,80981.8,0.0,0.74807,0.00014,22.49046]
[1778420278113,32.43,80981.8,0.0,0.74808,0.00014,22.49026]
[1778420278938,32.43,80981.8,0.0,0.74808,0.00014,22.49026]
[1778420279070,32.43,80981.8,0.0,0.74808,0.00014,22.49026]
[1778420288006,32.42,80981.14,0.0,0.748,0.00014,22.49344]
[1778420291317,32.42,80980.49,0.0,0.74792,0.00014,22.49734]
[1778420291409,32.42,80969.66,0.0,0.7464,0.00014,22.56531]
[1778420291561,32.42,80969.66,0.0,0.7464,0.00014,22.56531]
[1778420292035,32.42,80969.39,0.0,0.74637,0.00014,22.567]
[1778420293168,32.42,80969.39,0.0,0.74637,0.00014,22.567]
[1778420293316,32.42,80969.39,0.0,0.74637,0.00014,22.567]
[1778420296701,32.42,80969.21,0.0,0.74635,0.00014,22.56777]
[1778420296815,32.42,80969.21,0.0,0.74635,0.00014,22.56777]
[1778420301788,32.42,80967.44,0.0,0.7461,0.00014,22.57882]
[1778420301819,32.42,80967.44,0.0,0.7461,0.00014,22.57882]
[1778420302105,32.42,80967.13,0.0,0.74606,0.00014,22.58067]
[1778420303805,32.42,80967.1,0.0,0.74606,0.00014,22.58076]
[1778420304064,32.42,80967.1,0.0,0.74606,0.00014,22.58076]
[1778420310161,32.42,80967.03,0.0,0.74605,0.00014,22.58094]
[1778420310505,32.42,80967.03,0.0,0.74605,0.00014,22.58094]
[1778420310559,32.42,80967.03,0.0,0.74605,0.00014,22.58094]
[1778420310726,32.42,80967.03,0.0,0.74605,0.00014,22.58094]
[1778420310811,32.42,80967.03,0.0,0.74605,0.00014,22.58094]
[1778420311168,32.42,80966.99,0.0,0.74607,0.00014,22.57718]
[1778420319224,32.42,80966.9,0.0,0.74606,0.00014,22.57787]
[1778420322789,32.42,80965.48,0.0,0.74586,0.00014,22.5868]
[1778420322808,32.42,80965.48,0.0,0.74586,0.00014,22.5868]
[1778420323252,32.42,80965.35,0.0,0.74584,0.00014,22.58762]
[1778420325700,32.42,80963.11,0.0,0.74553,0.00014,22.60162]
[1778420325818,32.42,80963.11,0.0,0.74553,0.00014,22.60162]
[1778420335338,32.42,80963.11,0.0,0.74553,0.00014,22.60144]
[1778420340372,32.42,80963.4,0.0,0.74557,0.00014,22.59948]
[1778420342098,32.42,80964.09,0.0,0.74567,0.00014,22.59513]
[1778420342310,32.42,80964.09,0.0,0.74567,0.00014,22.59513]
[1778420342386,32.42,80967.8,0.0,0.74619,0.00014,22.57186]
[1778420344955,32.42,80968.01,0.0,0.74622,0.00014,22.57052]
[1778420345066,32.42,80968.01,0.0,0.74622,0.00014,22.57052]
[1778420353463,32.42,80968.4,0.0,0.74628,0.00014,22.56804]
[1778420353592,32.42,80968.4,0.0,0.74628,0.00014,22.56804]
[1778420355814,32.42,80968.43,0.0,0.74628,0.00014,22.56785]
[1778420356484,32.42,80968.37,0.0,0.74627,0.00014,22.56823]
[1778420356567,32.42,80968.37,0.0,0.74627,0.00014,22.56823]
[1778420356817,32.42,80968.37,0.0,0.74627,0.00014,22.56823]
[1778420358498,32.42,80962.15,0.0,0.7454,0.00014,22.60717]
[1778420360464,32.42,80960.79,0.0,0.74521,0.00014,22.61562]
[1778420360568,32.42,80960.75,0.0,0.74521,0.00014,22.61581]
[1778420363533,32.42,80967.22,0.0,0.74612,0.00014,22.57505]
[1778420364579,32.42,80967.47,0.0,0.74616,0.00014,22.57338]
[1778420364816,32.42,80967.47,0.0,0.74616,0.00014,22.57338]
[1778420373840,32.41,80968.06,0.0,0.74625,0.00014,22.5692]
[1778420374610,32.41,80963.91,0.0,0.7457,0.00014,22.59077]
[1778420376727,32.41,80962.15,0.0,0.74546,0.00014,22.60169]
[1778420376813,32.41,80962.15,0.0,0.74546,0.00014,22.60169]
[1778420377403,32.41,80962.15,0.0,0.74546,0.00014,22.60169]
[1778420377561,32.41,80962.15,0.0,0.74546,0.00014,22.60169]
[1778420377819,32.41,80959.99,0.0,0.74516,0.00014,22.61514]
[1778420377913,32.41,80959.25,0.0,0.74505,0.00014,22.61973]
[1778420383686,32.41,80956.3,0.0,0.74464,0.00014,22.6378]
[1778420383815,32.41,80956.3,0.0,0.74464,0.00014,22.6378]
[1778420389849,32.41,80952.57,0.0,0.74413,0.00014,22.66074]
[1778420390069,32.41,80952.57,0.0,0.74413,0.00014,22.66074]
[1778420391202,32.41,80952.43,0.0,0.74411,0.00014,22.66153]
[1778420391309,32.41,80952.43,0.0,0.74411,0.00014,22.66153]
[1778420391410,32.41,80952.64,0.0,0.74414,0.00014,22.66014]
[1778420399785,32.41,80952.93,0.0,0.7442,0.00014,22.65766]
[1778420403487,32.41,80952.67,0.0,0.74416,0.00014,22.65915]
[1778420403564,32.41,80952.67,0.0,0.74416,0.00014,22.65915]
[1778420409861,32.4,80947.58,0.0,0.74346,0.00014,22.69018]
[1778420415905,32.4,80947.77,0.0,0.7435,0.00014,22.68825]
[1778420421948,32.4,80947.22,0.0,0.74344,0.00014,22.69089]
[1778420426984,32.4,80946.75,0.0,0.74339,0.00014,22.69313]
[1778420432020,32.39,80945.39,0.0,0.74324,0.00014,22.69689]
[1778420435943,32.39,80944.59,0.0,0.74313,0.00014,22.70143]
[1778420436064,32.39,80944.59,0.0,0.74313,0.00014,22.70143]
[1778420437428,32.39,80944.59,0.0,0.74314,0.00014,22.70129]
[1778420437559,32.39,80944.59,0.0,0.74314,0.00014,22.70129]
[1778420437529,32.39,80945.57,0.0,0.74328,0.00014,22.69505]
[1778420443096,32.39,80946.5,0.0,0.74343,0.00014,22.68848]
[1778420449138,32.39,80946.87,0.0,0.74349,0.00014,22.68545]
[1778420453125,32.38,80946.97,0.0,0.74351,0.00014,22.68458]
[1778420453312,32.38,80946.97,0.0,0.74351,0.00014,22.68458]
[1778420459208,32.38,80946.69,0.0,0.7435,0.00014,22.68537]
[1778420465250,32.38,80946.87,0.0,0.74354,0.00014,22.68355]
[1778420469278,32.38,80955.48,0.0,0.74476,0.00014,22.62938]
[1778420470733,32.38,80955.19,0.0,0.74472,0.00014,22.63112]
[1778420470813,32.38,80955.19,0.0,0.74472,0.00014,22.63112]
[1778420472016,32.38,80955.44,0.0,0.74476,0.00014,22.62948]
[1778420472063,32.38,80955.44,0.0,0.74476,0.00014,22.62948]
[1778420472163,32.38,80955.44,0.0,0.74476,0.00014,22.6294]
[1778420479348,32.37,80952.99,0.0,0.74443,0.00014,22.64415]
[1778420482077,32.37,80950.67,0.0,0.7441,0.00014,22.65844]
[1778420482317,32.37,80950.67,0.0,0.7441,0.00014,22.65844]
[1778420485390,32.37,80944.94,0.0,0.7433,0.00014,22.69374]
[1778420486782,32.37,80941.05,0.0,0.74276,0.00014,22.7178]
[1778420486815,32.37,80941.05,0.0,0.74276,0.00014,22.7178]
[1778420487615,32.37,80941.05,0.0,0.74276,0.00014,22.7178]
[1778420487813,32.37,80941.4,0.0,0.74281,0.00014,22.71546]
[1778420488412,32.37,80941.36,0.0,0.74281,0.00014,22.71555]
[1778420493446,32.37,80940.43,0.0,0.74272,0.00014,22.7165]
[1778420493869,32.37,80940.43,0.0,0.74272,0.00014,22.7165]
[1778420494063,32.37,80940.43,0.0,0.74272,0.00014,22.7165]
[1778420497091,32.37,80938.39,0.0,0.74244,0.00014,22.72868]
[1778420497309,32.37,80938.39,0.0,0.74244,0.00014,22.72868]
[1778420499122,32.37,80937.61,0.0,0.74234,0.00014,22.73327]
[1778420499315,32.37,80937.61,0.0,0.74234,0.00014,22.73327]
[1778420500074,32.37,80937.61,0.0,0.74234,0.00014,22.73318]
[1778420500310,32.37,80937.61,0.0,0.74234,0.00014,22.73318]
[1778420500495,32.37,80937.5,0.0,0.74232,0.00014,22.73377]
[1778420504248,32.37,80937.5,0.0,0.74232,0.00014,22.73377]
[1778420504318,32.37,80937.5,0.0,0.74232,0.00014,22.73377]
[1778420508766,32.36,80939.63,0.0,0.74265,0.00014,22.71926]
[1778420508808,32.36,80939.63,0.0,0.74265,0.00014,22.71926]
[1778420510296,32.36,80942.22,0.0,0.74302,0.00014,22.70297]
[1778420510312,32.36,80942.22,0.0,0.74302,0.00014,22.70297]
[1778420510397,32.36,80942.22,0.0,0.74303,0.00014,22.7028]
[1778420513587,32.36,80949.15,0.0,0.74402,0.00014,22.65916]
[1778420514915,32.36,80950.17,0.0,0.74416,0.00014,22.65264]
[1778420515070,32.36,80950.17,0.0,0.74416,0.00014,22.65264]
[1778420520636,32.36,80949.33,0.0,0.74406,0.00014,22.65729]
[1778420525671,32.35,80946.81,0.0,0.74372,0.00014,22.67238]
[1778420526135,32.35,80946.81,0.0,0.74372,0.00014,22.67238]
[1778420526314,32.35,80946.81,0.0,0.74372,0.00014,22.67238]
[1778420527354,32.35,80946.77,0.0,0.74371,0.00014,22.67251]
[1778420527560,32.35,80946.77,0.0,0.74371,0.00014,22.67251]
[1778420527685,32.35,80946.36,0.0,0.74366,0.00014,22.67495]
[1778420531380,32.35,80945.57,0.0,0.74355,0.00014,22.67951]
[1778420531563,32.35,80945.57,0.0,0.74355,0.00014,22.67951]
[1778420540776,32.35,80945.87,0.0,0.74362,0.00014,22.67635]
[1778420545811,32.34,80945.84,0.0,0.74363,0.00014,22.6759]
[1778420553867,32.34,80945.79,0.0,0.74367,0.00014,22.67121]
[1778420559909,32.34,80944.0,0.0,0.74344,0.00014,22.68168]
[1778420563673,32.34,80944.14,0.0,0.74346,0.00014,22.68059]
[1778420563812,32.34,80944.21,0.0,0.74347,0.00014,22.67994]
[1778420565118,32.34,80944.21,0.0,0.74347,0.00014,22.67994]
[1778420565310,32.34,80944.21,0.0,0.74347,0.00014,22.67994]
[1778420565411,32.34,80944.21,0.0,0.74348,0.00014,22.67983]
[1778420579043,32.33,80944.35,0.0,0.74353,0.00014,22.67758]
[1778420584078,32.33,80943.41,0.0,0.7434,0.00014,22.68296]
[1778420584933,32.33,80943.41,0.0,0.7434,0.00014,22.68296]
[1778420585062,32.33,80943.41,0.0,0.7434,0.00014,22.68296]
[1778420591127,32.33,80938.25,0.0,0.74269,0.00014,22.71438]
[1778420593364,32.33,80935.31,0.0,0.74227,0.00014,22.73252]
[1778420593562,32.33,80935.31,0.0,0.74227,0.00014,22.73252]
[1778420594834,32.33,80934.14,0.0,0.74211,0.00014,22.73964]
[1778420595062,32.33,80934.14,0.0,0.74211,0.00014,22.73964]
[1778420595155,32.33,80933.33,0.0,0.742,0.00014,22.74459]
[1778420597766,32.33,80932.92,0.0,0.74194,0.00014,22.74705]
[1778420597814,32.33,80932.92,0.0,0.74194,0.00014,22.74705]
[1778420603211,32.33,80931.41,0.0,0.74173,0.00014,22.75647]
[1778420605534,32.33,80930.12,0.0,0.74154,0.00014,22.76448]
[1778420605562,32.33,80930.12,0.0,0.74154,0.00014,22.76448]
[1778420606713,32.33,80929.63,0.0,0.74147,0.00014,22.76752]
[1778420606815,32.33,80929.63,0.0,0.74147,0.00014,22.76752]
[1778420606815,32.33,80929.63,0.0,0.74148,0.00014,22.7674]
[1778420612274,32.32,80928.28,0.0,0.74132,0.00014,22.77133]
[1778420615014,32.32,80928.28,0.0,0.74132,0.00014,22.77133]
[1778420615065,32.32,80928.28,0.0,0.74132,0.00014,22.77133]
[1778420616063,32.32,80928.28,0.0,0.74133,0.00014,22.77107]
[1778420616311,32.32,80928.28,0.0,0.74133,0.00014,22.77107]
[1778420616412,32.32,80928.1,0.0,0.7413,0.00014,22.7721]
[1778420620474,32.32,80928.0,0.0,0.74129,0.00014,22.77247]
[1778420620566,32.32,80928.0,0.0,0.74129,0.00014,22.77247]
[1778420628388,32.32,80927.89,0.0,0.74129,0.00014,22.77244]
[1778420636445,32.32,80926.85,0.0,0.74115,0.00014,22.77861]
[1778420639260,32.32,80926.56,0.0,0.74111,0.00014,22.7804]
[1778420639313,32.32,80926.56,0.0,0.74111,0.00014,22.7804]
[1778420640402,32.32,80926.63,0.0,0.74112,0.00014,22.77995]
[1778420640567,32.32,80926.63,0.0,0.74112,0.00014,22.77995]
[1778420640668,32.32,80926.63,0.0,0.74112,0.00014,22.77995]
[1778420644033,32.32,80929.13,0.0,0.74148,0.00014,22.76426]
[1778420644064,32.32,80929.13,0.0,0.74148,0.00014,22.76426]
[1778420649295,32.32,80928.73,0.0,0.74143,0.00014,22.76651]
[1778420649314,32.32,80928.73,0.0,0.74143,0.00014,22.76651]
[1778420654699,32.32,80931.86,0.0,0.74187,0.00014,22.74713]
[1778420654820,32.32,80931.86,0.0,0.74187,0.00014,22.74713]
[1778420655284,32.32,80931.69,0.0,0.74185,0.00014,22.74804]
[1778420655312,32.32,80931.69,0.0,0.74185,0.00014,22.74804]
[1778420655582,32.32,80931.62,0.0,0.74184,0.00014,22.74847]
[1778420661623,32.32,80930.34,0.0,0.74167,0.00014,22.75598]
[1778420666658,32.31,80931.95,0.0,0.74191,0.00014,22.74563]
[1778420669113,32.31,80936.61,0.0,0.74257,0.00014,22.71636]
[1778420669313,32.31,80936.61,0.0,0.74257,0.00014,22.71636]
[1778420669610,32.31,80936.61,0.0,0.74257,0.00014,22.71636]
[1778420669819,32.31,80936.61,0.0,0.74257,0.00014,22.71636]
[1778420671693,32.31,80946.26,0.0,0.74397,0.00014,22.65179]
[1778420675468,32.31,80947.05,0.0,0.74409,0.00014,22.64673]
[1778420675569,32.31,80947.05,0.0,0.74409,0.00014,22.64673]
[1778420675721,32.31,80946.69,0.0,0.74404,0.00014,22.64888]
[1778420678658,32.31,80948.31,0.0,0.74427,0.00014,22.63866]
[1778420678811,32.31,80948.31,0.0,0.74427,0.00014,22.63866]
[1778420680756,32.31,80955.48,0.0,0.74529,0.00014,22.5936]
[1778420683045,32.31,80958.18,0.0,0.74567,0.00014,22.57649]
[1778420683066,32.31,80958.18,0.0,0.74567,0.00014,22.57649]
[1778420683143,32.31,80958.18,0.0,0.74567,0.00014,22.57649]
[1778420683308,32.31,80958.18,0.0,0.74567,0.00014,22.57649]
[1778420683777,32.31,80960.65,0.0,0.74602,0.00014,22.5609]
[1778420689819,32.31,80963.45,0.0,0.74641,0.00014,22.54327]
[1778420693663,32.31,80963.49,0.0,0.74642,0.00014,22.54316]
[1778420693820,32.31,80963.49,0.0,0.74642,0.00014,22.54316]
[1778420697879,32.31,80975.03,0.0,0.74804,0.00014,22.47043]
[1778420699815,32.31,80980.01,0.0,0.74874,0.00014,22.43883]
[1778420700064,32.31,80980.43,0.0,0.7488,0.00014,22.43612]
[1778420701655,32.31,80979.3,0.0,0.74864,0.00014,22.44324]
[1778420701817,32.31,80979.3,0.0,0.74864,0.00014,22.44324]
[1778420701908,32.31,80979.62,0.0,0.74868,0.00014,22.44117]
[1778420705942,32.31,80972.99,0.0,0.74776,0.00014,22.48305]
[1778420708101,32.31,80973.42,0.0,0.74782,0.00014,22.48031]
[1778420708315,32.31,80973.42,0.0,0.74782,0.00014,22.48031]
[1778420711129,32.31,80972.95,0.0,0.74775,0.00014,22.48322]
[1778420711309,32.31,80972.95,0.0,0.74775,0.00014,22.48322]
[1778420711411,32.31,80972.94,0.0,0.74775,0.00014,22.48326]
[1778420717015,32.31,80972.41,0.0,0.74768,0.00014,22.48656]
[1778420720144,32.31,80967.83,0.0,0.74703,0.00014,22.51549]
[1778420720317,32.31,80967.83,0.0,0.74703,0.00014,22.51549]
[1778420726079,32.31,80966.16,0.0,0.74679,0.00014,22.52648]
[1778420729627,32.31,80961.56,0.0,0.74614,0.00014,22.55537]
[1778420729818,32.31,80961.56,0.0,0.74614,0.00014,22.55537]
[1778420731592,32.31,80954.78,0.0,0.74519,0.00014,22.59796]
[1778420731819,32.31,80954.78,0.0,0.74519,0.00014,22.59796]
[1778420731881,32.31,80954.71,0.0,0.7452,0.00014,22.59435]
[1778420737156,32.31,80954.08,0.0,0.74512,0.00014,22.59824]
[1778420738536,32.31,80954.08,0.0,0.74512,0.00014,22.59824]
[1778420738562,32.31,80954.08,0.0,0.74512,0.00014,22.59824]
[1778420744205,32.31,80957.94,0.0,0.74566,0.00014,22.57395]
[1778420746625,32.31,80959.1,0.0,0.74583,0.00014,22.56666]
[1778420746811,32.31,80959.1,0.0,0.74583,0.00014,22.56666]
[1778420748376,32.31,80958.61,0.0,0.74576,0.00014,22.56974]
[1778420748564,32.31,80958.61,0.0,0.74576,0.00014,22.56974]
[1778420748663,32.31,80958.61,0.0,0.74576,0.00014,22.56973]
[1778420755282,32.31,80957.95,0.0,0.74567,0.00014,22.57382]
[1778420756776,32.31,80957.95,0.0,0.74567,0.00014,22.57382]
[1778420756810,32.31,80957.95,0.0,0.74567,0.00014,22.57382]
[1778420762331,32.31,80957.95,0.0,0.74567,0.00014,22.57365]
[1778420766274,32.31,80958.76,0.0,0.74578,0.00014,22.56849]
[1778420766311,32.31,80958.76,0.0,0.74578,0.00014,22.56849]
[1778420768482,32.31,80958.76,0.0,0.74579,0.00014,22.56847]
[1778420768566,32.31,80958.76,0.0,0.74579,0.00014,22.56847]
[1778420768583,32.31,80959.04,0.0,0.74583,0.00014,22.56666]
[1778420775422,32.31,80959.33,0.0,0.74587,0.00014,22.56469]
[1778420782471,32.31,80959.05,0.0,0.74583,0.00014,22.56624]
[1778420786734,32.31,80960.19,0.0,0.746,0.00014,22.55898]
[1778420786811,32.31,80960.19,0.0,0.746,0.00014,22.55898]
[1778420789520,32.3,80966.43,0.0,0.74689,0.00014,22.51927]
[1778420790567,32.3,80966.43,0.0,0.74689,0.00014,22.51927]
[1778420790813,32.3,80966.43,0.0,0.74689,0.00014,22.51927]
[1778420790839,32.3,80967.24,0.0,0.747,0.00014,22.51408]
[1778420796113,32.3,80965.99,0.0,0.74686,0.00014,22.51756]
[1778420796312,32.3,80965.99,0.0,0.74686,0.00014,22.51756]
[1778420801604,32.3,80960.3,0.0,0.74607,0.00014,22.55287]
[1778420802424,32.3,80960.3,0.0,0.74607,0.00014,22.55287]
[1778420802560,32.3,80960.3,0.0,0.74607,0.00014,22.55287]
[1778420803521,32.3,80960.95,0.0,0.74616,0.00014,22.54878]
[1778420803564,32.3,80960.95,0.0,0.74616,0.00014,22.54878]
[1778420803619,32.3,80960.95,0.0,0.74616,0.00014,22.54878]
[1778420808656,32.3,80961.84,0.0,0.74629,0.00014,22.54312]
[1778420813692,32.3,80961.95,0.0,0.7463,0.00014,22.54253]
[1778420815950,32.3,80961.95,0.0,0.7463,0.00014,22.54253]
[1778420816062,32.3,80961.24,0.0,0.7462,0.00014,22.54704]
[1778420821747,32.3,80961.15,0.0,0.74619,0.00014,22.54721]
[1778420825655,32.3,80962.01,0.0,0.74632,0.00014,22.54165]
[1778420825811,32.3,80962.01,0.0,0.74632,0.00014,22.54165]
[1778420825912,32.3,80962.94,0.0,0.74645,0.00014,22.53565]
[1778420828529,32.3,80962.9,0.0,0.74645,0.00014,22.53583]
[1778420828564,32.3,80962.9,0.0,0.74645,0.00014,22.53583]
[1778420828626,32.3,80962.9,0.0,0.74645,0.00014,22.53587]
[1778420835584,32.3,80962.97,0.0,0.74646,0.00014,22.53551]
[1778420840880,32.3,80963.95,0.0,0.74659,0.00014,22.52945]
[1778420845915,32.3,80964.64,0.0,0.74668,0.00014,22.5253]
[1778420849005,32.3,80966.24,0.0,0.74691,0.00014,22.51512]
[1778420849064,32.3,80966.24,0.0,0.74691,0.00014,22.51512]
[1778420849054,32.3,80969.67,0.0,0.7474,0.00014,22.49339]
[1778420854978,32.3,80969.3,0.0,0.74737,0.00014,22.4916]
[1778420860016,32.3,80970.37,0.0,0.74752,0.00014,22.48475]
[1778420865051,32.3,80970.49,0.0,0.74754,0.00014,22.48395]
[1778420870086,32.3,80970.69,0.0,0.74757,0.00014,22.48265]
[1778420884184,32.3,80970.58,0.0,0.74756,0.00014,22.4832]
[1778420889219,32.3,80970.45,0.0,0.74755,0.00014,22.4835]
[1778420896269,32.29,80972.65,0.0,0.74788,0.00014,22.46878]
[1778420898283,32.29,80974.23,0.0,0.7481,0.00014,22.45859]
[1778420905332,32.29,80974.16,0.0,0.7481,0.00014,22.45883]
[1778420910367,32.29,80974.16,0.0,0.74809,0.00014,22.45908]
[1778420915402,32.29,80973.56,0.0,0.74803,0.00014,22.45899]
[1778420920437,32.3,80973.56,0.0,0.74802,0.00014,22.45951]
[1778420926479,32.3,80973.82,0.0,0.74804,0.00014,22.45865]
[1778420931515,32.3,80973.92,0.0,0.74804,0.00014,22.45867]
[1778420935543,32.3,80969.51,0.0,0.74741,0.00014,22.48704]
[1778420940578,32.3,80968.07,0.0,0.7472,0.00014,22.49658]
[1778420945613,32.31,80967.21,0.0,0.74707,0.00014,22.50242]
[1778420951655,32.31,80965.42,0.0,0.74681,0.00014,22.51416]
[1778420958704,32.31,80964.43,0.0,0.74666,0.00014,22.52086]
[1778420963739,32.31,80959.06,0.0,0.74589,0.00014,22.55496]
[1778420968774,32.31,80957.43,0.0,0.74566,0.00014,22.56532]
[1778420973809,32.31,80957.06,0.0,0.74563,0.00014,22.56369]
[1778420974816,32.31,80954.58,0.0,0.74528,0.00014,22.57927]
[1778420979851,32.31,80954.14,0.0,0.74522,0.00014,22.58204]
[1778420985893,32.31,80953.94,0.0,0.74519,0.00014,22.58331]
[1778420992942,32.31,80954.76,0.0,0.74531,0.00014,22.57827]
[1778420997977,32.31,80954.8,0.0,0.74531,0.00014,22.57814]
[1778421004019,32.31,80953.84,0.0,0.74517,0.00014,22.58426]
[1778421014089,32.31,80953.84,0.0,0.74517,0.00014,22.58435]
[1778421015096,32.31,80958.01,0.0,0.74576,0.00014,22.55818]
[1778421016103,32.31,80959.73,0.0,0.746,0.00014,22.54736]
[1778421021138,32.31,80960.96,0.0,0.74617,0.00014,22.5397]
[1778421023152,32.31,80962.9,0.0,0.74644,0.00014,22.52754]
[1778421025166,32.31,80965.12,0.0,0.74675,0.00014,22.51366]
[1778421028187,32.31,80967.47,0.0,0.74708,0.00014,22.49901]
[1778421035236,32.31,80966.74,0.0,0.74699,0.00014,22.50005]
[1778421041278,32.32,80967.44,0.0,0.74709,0.00014,22.49599]
[1778421050343,32.32,80968.08,0.0,0.74717,0.00014,22.49242]
[1778421055378,32.32,80967.43,0.0,0.74707,0.00014,22.49672]
[1778421060414,32.32,80967.36,0.0,0.74706,0.00014,22.49734]
[1778421065449,32.32,80966.97,0.0,0.747,0.00014,22.49996]
[1778421070518,32.32,80966.86,0.0,0.74698,0.00014,22.50078]
[1778421072498,32.32,80963.96,0.0,0.74657,0.00014,22.51914]
[1778421078541,32.32,80959.09,0.0,0.74588,0.00014,22.54987]
[1778421088611,32.32,80957.56,0.0,0.74567,0.00014,22.55936]
[1778421102713,32.32,80957.16,0.0,0.74564,0.00014,22.55768]
[1778421112783,32.32,80956.27,0.0,0.74553,0.00014,22.56266]
[1778421118825,32.32,80955.8,0.0,0.74547,0.00014,22.56523]
[1778421121846,32.32,80950.45,0.0,0.74471,0.00014,22.59877]
[1778421122853,32.32,80952.23,0.0,0.74497,0.00014,22.58758]
[1778421127888,32.32,80953.0,0.0,0.74508,0.00014,22.58266]
[1778421132923,32.32,80953.01,0.0,0.74508,0.00014,22.58249]
[1778421144000,32.31,80952.85,0.0,0.74507,0.00014,22.58317]
[1778421145008,32.31,80954.76,0.0,0.74534,0.00014,22.57116]
[1778421146014,32.31,80956.75,0.0,0.74562,0.00014,22.55865]
[1778421152056,32.31,80957.04,0.0,0.74568,0.00014,22.55278]
[1778421158098,32.31,80956.94,0.0,0.74567,0.00014,22.55339]
[1778421167161,32.31,80956.83,0.0,0.74566,0.00014,22.55405]
[1778421169175,32.31,80961.93,0.0,0.74638,0.00014,22.52198]
[1778421174210,32.31,80961.36,0.0,0.74629,0.00014,22.52563]
[1778421179245,32.31,80960.84,0.0,0.74622,0.00014,22.52894]
[1778421181259,32.31,80958.17,0.0,0.74584,0.00014,22.54573]
[1778421189315,32.31,80958.03,0.0,0.74582,0.00014,22.54672]
[1778421195357,32.31,80956.55,0.0,0.74561,0.00014,22.55608]
[1778421200392,32.31,80956.62,0.0,0.74562,0.00014,22.55568]
[1778421209459,32.32,80956.64,0.0,0.74562,0.00014,22.55567]
[1778421214494,32.32,80956.58,0.0,0.74564,0.00014,22.55202]
[1778421220536,32.32,80955.94,0.0,0.74555,0.00014,22.55605]
[1778421226578,32.32,80955.69,0.0,0.74551,0.00014,22.55762]
[1778421233627,32.32,80956.29,0.0,0.7456,0.00014,22.55387]
[1778421238663,32.32,80954.81,0.0,0.74539,0.00014,22.56317]
[1778421243699,32.32,80955.46,0.0,0.74548,0.00014,22.55912]
[1778421248735,32.32,80955.58,0.0,0.74549,0.00014,22.55842]
[1778421255784,32.32,80956.32,0.0,0.7456,0.00014,22.55385]
[1778421258805,32.32,80960.02,0.0,0.74612,0.00014,22.53066]
[1778421259813,32.32,80963.68,0.0,0.74663,0.00014,22.50768]
[1778421260820,32.32,80965.34,0.0,0.74686,0.00014,22.49729]
[1778421265855,32.32,80965.33,0.0,0.74685,0.00014,22.49771]
[1778421270890,32.32,80965.34,0.0,0.74685,0.00014,22.49797]
[1778421276932,32.32,80965.55,0.0,0.7469,0.00014,22.49296]
[1778421281967,32.32,80965.64,0.0,0.7469,0.00014,22.49268]
[1778421285995,32.32,80963.69,0.0,0.74662,0.00014,22.50515]
[1778421289016,32.32,80961.72,0.0,0.74635,0.00014,22.51765]
[1778421291030,32.32,80959.11,0.0,0.74598,0.00014,22.53414]
[1778421293044,32.32,80955.86,0.0,0.74552,0.00014,22.55464]
[1778421298079,32.32,80954.81,0.0,0.74536,0.00014,22.56134]
[1778421303115,32.32,80955.85,0.0,0.74551,0.00014,22.5549]
[1778421308150,32.32,80956.09,0.0,0.74554,0.00014,22.55348]
[1778421309157,32.32,80951.27,0.0,0.74486,0.00014,22.58373]
[1778421314192,32.32,80950.1,0.0,0.7447,0.00014,22.59098]
[1778421319227,32.32,80948.33,0.0,0.74445,0.00014,22.60194]
[1778421324262,32.32,80949.38,0.0,0.7446,0.00014,22.59524]
[1778421333325,32.32,80949.41,0.0,0.74463,0.00014,22.59085]
[1778421339367,32.32,80948.83,0.0,0.74455,0.00014,22.59437]
[1778421350444,32.32,80948.52,0.0,0.74452,0.00014,22.59606]
[1778421355629,32.32,80948.3,0.0,0.74449,0.00014,22.59734]
[1778421361521,32.32,80943.82,0.0,0.74386,0.00014,22.62513]
[1778421365549,32.32,80941.58,0.0,0.74355,0.00014,22.63886]
[1778421368570,32.32,80938.77,0.0,0.74315,0.00014,22.65618]
[1778421373605,32.32,80938.66,0.0,0.74314,0.00014,22.65644]
[1778421378641,32.32,80938.52,0.0,0.74313,0.00014,22.65693]
[1778421383676,32.31,80938.11,0.0,0.74308,0.00014,22.65911]
[1778421388711,32.31,80937.27,0.0,0.74297,0.00014,22.66397]
[1778421391732,32.31,80933.75,0.0,0.7425,0.00014,22.68168]
[1778421392739,32.31,80931.17,0.0,0.74213,0.00014,22.69781]
[1778421397774,32.31,80930.33,0.0,0.74201,0.00014,22.70333]
[1778421407844,32.31,80935.71,0.0,0.74276,0.00014,22.67024]
[1778421414893,32.31,80936.43,0.0,0.74287,0.00014,22.66561]
[1778421425973,32.31,80936.61,0.0,0.7429,0.00014,22.66426]
[1778421439064,32.31,80939.44,0.0,0.74331,0.00014,22.64635]
[1778421444099,32.31,80941.33,0.0,0.74358,0.00014,22.63455]
[1778421450141,32.31,80941.4,0.0,0.74359,0.00014,22.63411]
[1778421455176,32.31,80942.13,0.0,0.74371,0.00014,22.62551]
[1778421465246,32.31,80941.45,0.0,0.74362,0.00014,22.62965]
[1778421471288,32.31,80941.46,0.0,0.74362,0.00014,22.62954]
[1778421478337,32.31,80941.72,0.0,0.74366,0.00014,22.62787]
[1778421485386,32.31,80941.05,0.0,0.74357,0.00014,22.63199]
[1778421490421,32.31,80941.01,0.0,0.74357,0.00014,22.63194]
[1778421495456,32.31,80941.93,0.0,0.7437,0.00014,22.62604]
[1778421500491,32.31,80941.86,0.0,0.74369,0.00014,22.62635]
[1778421505526,32.31,80941.21,0.0,0.74361,0.00014,22.63019]
[1778421510561,32.31,80941.08,0.0,0.74359,0.00014,22.63094]
[1778421515596,32.31,80941.8,0.0,0.74372,0.00014,22.62236]
[1778421521639,32.31,80941.77,0.0,0.74372,0.00014,22.62246]
[1778421533724,32.31,80940.97,0.0,0.74362,0.00014,22.6268]
[1778421539766,32.3,80941.5,0.0,0.7437,0.00014,22.62318]
[1778421545808,32.3,80941.16,0.0,0.74366,0.00014,22.62503]
[1778421549836,32.3,80944.35,0.0,0.74411,0.00014,22.60492]
[1778421550843,32.3,80948.62,0.0,0.74472,0.00014,22.57817]
[1778421552857,32.3,80952.33,0.0,0.74524,0.00014,22.55493]
[1778421557892,32.3,80953.72,0.0,0.74544,0.00014,22.546]
[1778421562927,32.3,80953.43,0.0,0.74541,0.00014,22.54756]
[1778421563934,32.3,80958.17,0.0,0.74608,0.00014,22.51774]
[1778421564941,32.3,80960.55,0.0,0.74641,0.00014,22.50277]
[1778421566955,32.3,80962.96,0.0,0.74675,0.00014,22.48763]
[1778421571990,32.3,80963.89,0.0,0.74691,0.00014,22.47764]
[1778421574004,32.3,80961.89,0.0,0.74663,0.00014,22.49017]
[1778421581053,32.3,80962.16,0.0,0.74668,0.00014,22.48812]
[1778421584074,32.3,80964.39,0.0,0.74699,0.00014,22.47393]
[1778421589109,32.3,80964.01,0.0,0.74694,0.00014,22.47622]
[1778421590116,32.3,80961.63,0.0,0.74661,0.00014,22.4912]
[1778421591123,32.3,80958.94,0.0,0.74623,0.00014,22.50812]
[1778421596158,32.3,80959.5,0.0,0.74631,0.00014,22.50442]
[1778421601193,32.3,80955.62,0.0,0.74577,0.00014,22.52862]
[1778421602200,32.3,80951.12,0.0,0.74513,0.00014,22.55693]
[1778421609249,32.3,80949.82,0.0,0.74495,0.00014,22.56512]
[1778421619319,32.3,80949.82,0.0,0.74494,0.00014,22.56531]
[1778421629390,32.3,80949.82,0.0,0.74494,0.00014,22.5655]
[1778421634425,32.3,80951.08,0.0,0.74514,0.00014,22.5536]
[1778421639460,32.3,80951.29,0.0,0.74517,0.00014,22.55233]
[1778421644495,32.3,80951.25,0.0,0.74516,0.00014,22.55259]
[1778421650537,32.3,80950.35,0.0,0.74504,0.00014,22.55823]
[1778421655572,32.3,80950.53,0.0,0.74506,0.00014,22.55707]
[1778421660607,32.3,80950.85,0.0,0.74511,0.00014,22.55505]
[1778421667656,32.3,80951.33,0.0,0.74518,0.00014,22.55202]
[1778421670677,32.3,80948.3,0.0,0.74475,0.00014,22.57102]
[1778421677727,32.3,80946.96,0.0,0.74456,0.00014,22.57927]
[1778421684776,32.3,80945.67,0.0,0.74438,0.00014,22.58714]
[1778421686790,32.3,80942.8,0.0,0.74398,0.00014,22.60503]
[1778421691825,32.3,80943.85,0.0,0.74416,0.00014,22.59419]
[1778421696860,32.3,80944.6,0.0,0.74427,0.00014,22.5893]
[1778421701895,32.3,80945.66,0.0,0.74442,0.00014,22.58257]
[1778421706930,32.3,80946.25,0.0,0.74451,0.00014,22.5788]
[1778421712972,32.3,80945.13,0.0,0.74435,0.00014,22.58574]
[1778421714986,32.3,80942.66,0.0,0.744,0.00014,22.60114]
[1778421719015,32.29,80940.34,0.0,0.74367,0.00014,22.61549]
[1778421721031,32.29,80943.95,0.0,0.74419,0.00014,22.59283]
[1778421728080,32.29,80945.16,0.0,0.74436,0.00014,22.58518]
[1778421734122,32.29,80945.12,0.0,0.74436,0.00014,22.58538]
[1778421739158,32.29,80945.2,0.0,0.74437,0.00014,22.58484]
[1778421752248,32.29,80945.32,0.0,0.74441,0.00014,22.58001]
[1778421758290,32.29,80945.17,0.0,0.74439,0.00014,22.58096]
[1778421766346,32.29,80945.87,0.0,0.74449,0.00014,22.57649]
[1778421767353,32.29,80948.7,0.0,0.74489,0.00014,22.55869]
[1778421768360,32.29,80951.1,0.0,0.74523,0.00014,22.54355]
[1778421773395,32.29,80951.8,0.0,0.74534,0.00014,22.53883]
[1778421778430,32.29,80951.82,0.0,0.74535,0.00014,22.53843]
[1778421784472,32.29,80953.44,0.0,0.74559,0.00014,22.52796]
[1778421785479,32.29,80955.22,0.0,0.74584,0.00014,22.51674]
[1778421791521,32.29,80966.98,0.0,0.7475,0.00014,22.44252]
[1778421793535,32.29,80967.66,0.0,0.74759,0.00014,22.43819]
[1778421795035,32.29,80967.66,0.0,0.74759,0.00014,22.43819]
[1778421795549,32.29,80968.49,0.0,0.74772,0.00014,22.43271]
[1778421802599,32.29,80968.63,0.0,0.74775,0.00014,22.43102]
[1778421807468,32.29,80968.63,0.0,0.74775,0.00014,22.43102]
[1778421807562,32.29,80968.63,0.0,0.74775,0.00014,22.43102]
[1778421808040,32.28,80968.81,0.0,0.74779,0.00014,22.42916]
[1778421811076,32.28,80968.27,0.0,0.74772,0.00014,22.43244]
[1778421811174,32.28,80968.27,0.0,0.74775,0.00014,22.42833]
[1778421816697,32.28,80970.12,0.0,0.74801,0.00014,22.41663]
[1778421818584,32.28,80970.19,0.0,0.74802,0.00014,22.4162]
[1778421818640,32.28,80970.19,0.0,0.74802,0.00014,22.4162]
[1778421818813,32.28,80970.19,0.0,0.74802,0.00014,22.4162]
[1778421818862,32.28,80970.14,0.0,0.74801,0.00014,22.41653]
[1778421824753,32.28,80961.69,0.0,0.74682,0.00014,22.47002]
[1778421825760,32.28,80955.1,0.0,0.74589,0.00014,22.51149]
[1778421827774,32.28,80950.88,0.0,0.7453,0.00014,22.53783]
[1778421829428,32.28,80946.66,0.0,0.7447,0.00014,22.56422]
[1778421829561,32.28,80946.66,0.0,0.7447,0.00014,22.56422]
[1778421829791,32.28,80946.66,0.0,0.7447,0.00014,22.56422]
[1778421829815,32.28,80946.66,0.0,0.7447,0.00014,22.56422]
[1778421829832,32.28,80943.05,0.0,0.74419,0.00014,22.58671]
[1778421833003,32.28,80942.73,0.0,0.74415,0.00014,22.58843]
[1778421833065,32.28,80942.73,0.0,0.74415,0.00014,22.58843]
[1778421838856,32.28,80941.71,0.0,0.74403,0.00014,22.59381]
[1778421839925,32.28,80941.71,0.0,0.74403,0.00014,22.59381]
[1778421840069,32.28,80941.71,0.0,0.74403,0.00014,22.59381]
[1778421849935,32.27,80941.72,0.0,0.74406,0.00014,22.59228]
[1778421854475,32.27,80941.75,0.0,0.74407,0.00014,22.59172]
[1778421854563,32.27,80941.75,0.0,0.74407,0.00014,22.59172]
[1778421854670,32.27,80941.75,0.0,0.74407,0.00014,22.59172]
[1778421854815,32.27,80941.75,0.0,0.74407,0.00014,22.59172]
[1778421854893,32.27,80941.75,0.0,0.74408,0.00014,22.59147]
[1778421861013,32.27,80941.99,0.0,0.74413,0.00014,22.5891]
[1778421866048,32.26,80943.16,0.0,0.74431,0.00014,22.58117]
[1778421866522,32.26,80943.16,0.0,0.74431,0.00014,22.58117]
[1778421866564,32.26,80943.16,0.0,0.74431,0.00014,22.58117]
[1778421872091,32.26,80946.02,0.0,0.74476,0.00014,22.55853]
[1778421873991,32.26,80947.99,0.0,0.74504,0.00014,22.54606]
[1778421874064,32.26,80947.99,0.0,0.74504,0.00014,22.54606]
[1778421874065,32.26,80947.99,0.0,0.74504,0.00014,22.54606]
[1778421874105,32.26,80950.02,0.0,0.74533,0.00014,22.53321]
[1778421874314,32.26,80950.02,0.0,0.74533,0.00014,22.53321]
[1778421878002,32.26,80945.52,0.0,0.7447,0.00014,22.56123]
[1778421878066,32.26,80945.52,0.0,0.7447,0.00014,22.56123]
[1778421883631,32.26,80944.45,0.0,0.74456,0.00014,22.56742]
[1778421883680,32.26,80944.45,0.0,0.74456,0.00014,22.56742]
[1778421883811,32.26,80944.45,0.0,0.74456,0.00014,22.56742]
[1778421883911,32.26,80941.41,0.0,0.74413,0.00014,22.58636]
[1778421889210,32.26,80940.47,0.0,0.74401,0.00014,22.59144]
[1778421894247,32.25,80940.68,0.0,0.74405,0.00014,22.58954]
[1778421899414,32.25,80936.53,0.0,0.74347,0.00014,22.61531]
[1778421899462,32.25,80936.53,0.0,0.74347,0.00014,22.61531]
[1778421899563,32.25,80936.53,0.0,0.74347,0.00014,22.61531]
[1778421899664,32.25,80936.31,0.0,0.74344,0.00014,22.61661]
[1778421905324,32.25,80935.48,0.0,0.74333,0.00014,22.62139]
[1778421910359,32.25,80935.54,0.0,0.74335,0.00014,22.62056]
[1778421915394,32.25,80935.6,0.0,0.74337,0.00014,22.61951]
[1778421920429,32.25,80935.65,0.0,0.74339,0.00014,22.6188]
[1778421925603,32.24,80935.59,0.0,0.74338,0.00014,22.61885]
[1778421931509,32.24,80935.24,0.0,0.74337,0.00014,22.61635]
[1778421933796,32.24,80935.0,0.0,0.74334,0.00014,22.61775]
[1778421933814,32.24,80935.0,0.0,0.74334,0.00014,22.61775]
[1778421934116,32.24,80935.0,0.0,0.74334,0.00014,22.61775]
[1778421934166,32.24,80934.76,0.0,0.74331,0.00014,22.61904]
[1778421934314,32.24,80934.76,0.0,0.74331,0.00014,22.61904]
[1778421941579,32.24,80934.48,0.0,0.74329,0.00014,22.62]
[1778421952133,32.24,80933.72,0.0,0.74319,0.00014,22.62439]
[1778421952143,32.23,80933.72,0.0,0.74321,0.00014,22.62334]
[1778421952315,32.23,80933.72,0.0,0.74321,0.00014,22.62334]
[1778421952581,32.23,80933.72,0.0,0.74321,0.00014,22.62334]
[1778421952825,32.23,80933.72,0.0,0.74321,0.00014,22.62334]
[1778421954670,32.23,80933.72,0.0,0.74322,0.00014,22.62308]
[1778421960712,32.23,80933.75,0.0,0.74324,0.00014,22.62214]
[1778421970782,32.23,80933.75,0.0,0.74327,0.00014,22.62093]
[1778421980852,32.22,80932.24,0.0,0.74308,0.00014,22.62906]
[1778421982495,32.22,80932.24,0.0,0.74308,0.00014,22.62906]
[1778421982562,32.22,80932.24,0.0,0.74308,0.00014,22.62906]
[1778421982962,32.22,80932.24,0.0,0.74308,0.00014,22.62906]
[1778421983064,32.22,80932.24,0.0,0.74308,0.00014,22.62906]
[1778421983164,32.22,80932.15,0.0,0.74307,0.00014,22.62923]
[1778421985518,32.22,80930.52,0.0,0.74285,0.00014,22.63929]
[1778421985562,32.22,80930.52,0.0,0.74285,0.00014,22.63929]
[1778421990923,32.22,80927.89,0.0,0.74247,0.00014,22.65589]
[1778421993812,32.22,80927.89,0.0,0.74247,0.00014,22.65589]
[1778421994068,32.22,80927.89,0.0,0.74247,0.00014,22.65589]
[1778421994217,32.22,80927.89,0.0,0.74247,0.00014,22.65589]
[1778421994267,32.22,80927.82,0.0,0.74248,0.00014,22.65246]
[1778421994317,32.22,80927.82,0.0,0.74248,0.00014,22.65246]
[1778421998979,32.22,80920.41,0.0,0.74142,0.00014,22.69876]
[1778421999640,32.22,80920.41,0.0,0.74142,0.00014,22.69876]
[1778421999812,32.22,80920.41,0.0,0.74142,0.00014,22.69876]
[1778422000218,32.22,80920.41,0.0,0.74142,0.00014,22.69876]
[1778421999986,32.22,80920.37,0.0,0.74141,0.00014,22.699]
[1778422000312,32.22,80920.37,0.0,0.74141,0.00014,22.699]
[1778422006028,32.22,80917.14,0.0,0.74095,0.00014,22.71893]
[1778422008920,32.22,80916.62,0.0,0.74088,0.00014,22.72213]
[1778422009061,32.22,80916.62,0.0,0.74088,0.00014,22.72213]
[1778422012232,32.22,80918.37,0.0,0.74113,0.00014,22.71111]
[1778422012313,32.22,80921.39,0.0,0.74156,0.00014,22.69228]
[1778422013077,32.22,80924.68,0.0,0.74204,0.00014,22.67177]
[1778422013863,32.22,80924.68,0.0,0.74204,0.00014,22.67177]
[1778422014070,32.22,80924.68,0.0,0.74204,0.00014,22.67177]
[1778422019119,32.22,80925.21,0.0,0.74211,0.00014,22.66857]
[1778422023833,32.22,80925.12,0.0,0.74209,0.00014,22.66925]
[1778422024069,32.22,80925.12,0.0,0.74209,0.00014,22.66925]
[1778422024154,32.22,80925.2,0.0,0.7421,0.00014,22.66878]
[1778422024654,32.22,80925.2,0.0,0.7421,0.00014,22.66878]
[1778422024815,32.22,80925.2,0.0,0.7421,0.00014,22.66878]
[1778422030197,32.22,80925.91,0.0,0.7422,0.00014,22.66461]
[1778422030959,32.22,80925.91,0.0,0.7422,0.00014,22.66461]
[1778422031074,32.22,80925.91,0.0,0.7422,0.00014,22.66461]
[1778422033539,32.22,80926.76,0.0,0.74232,0.00014,22.65935]
[1778422033561,32.22,80926.76,0.0,0.74232,0.00014,22.65935]
[1778422034202,32.22,80926.76,0.0,0.74232,0.00014,22.65935]
[1778422034224,32.22,80926.76,0.0,0.74232,0.00014,22.65935]
[1778422034225,32.22,80928.59,0.0,0.74258,0.00014,22.6479]
[1778422040267,32.22,80929.11,0.0,0.74265,0.00014,22.64479]
[1778422042168,32.22,80928.81,0.0,0.74261,0.00014,22.64665]
[1778422042315,32.22,80928.81,0.0,0.74261,0.00014,22.64665]
[1778422042281,32.22,80927.78,0.0,0.74246,0.00014,22.65306]
[1778422043289,32.22,80927.78,0.0,0.74246,0.00014,22.65306]
[1778422043314,32.22,80927.78,0.0,0.74246,0.00014,22.65306]
[1778422043288,32.22,80925.26,0.0,0.74211,0.00014,22.66875]
[1778422048323,32.22,80925.08,0.0,0.74207,0.00014,22.67013]
[1778422053897,32.22,80924.81,0.0,0.74206,0.00014,22.66774]
[1778422054063,32.22,80924.81,0.0,0.74206,0.00014,22.66774]
[1778422054161,32.22,80921.46,0.0,0.74158,0.00014,22.68866]
[1778422054992,32.22,80921.46,0.0,0.74158,0.00014,22.68866]
[1778422055065,32.22,80921.46,0.0,0.74158,0.00014,22.68866]
[1778422060119,32.22,80920.76,0.0,0.74148,0.00014,22.6931]
[1778422060316,32.22,80920.76,0.0,0.74148,0.00014,22.6931]
[1778422065442,32.22,80917.25,0.0,0.74098,0.00014,22.71501]
[1778422066620,32.22,80917.25,0.0,0.74098,0.00014,22.71501]
[1778422066812,32.22,80917.25,0.0,0.74098,0.00014,22.71501]
[1778422066910,32.22,80917.5,0.0,0.74101,0.00014,22.71345]
[1778422067889,32.22,80917.5,0.0,0.74101,0.00014,22.71345]
[1778422068062,32.22,80917.5,0.0,0.74101,0.00014,22.71345]
[1778422072141,32.22,80916.67,0.0,0.74089,0.00014,22.71857]
[1778422072314,32.22,80916.67,0.0,0.74089,0.00014,22.71857]
[1778422078533,32.23,80914.93,0.0,0.74063,0.00014,22.72997]
[1778422081035,32.23,80914.54,0.0,0.74057,0.00014,22.73245]
[1778422081059,32.23,80914.54,0.0,0.74057,0.00014,22.73245]
[1778422081136,32.23,80914.4,0.0,0.74055,0.00014,22.73339]
[1778422085769,32.23,80911.71,0.0,0.74016,0.00014,22.7504]
[1778422085812,32.23,80911.71,0.0,0.74016,0.00014,22.7504]
[1778422091682,32.23,80911.18,0.0,0.74006,0.00014,22.75458]
[1778422091811,32.23,80911.18,0.0,0.74006,0.00014,22.75458]
[1778422091908,32.23,80912.47,0.0,0.74025,0.00014,22.74674]
[1778422092748,32.23,80912.47,0.0,0.74025,0.00014,22.74674]
[1778422092815,32.23,80912.47,0.0,0.74025,0.00014,22.74674]
[1778422098674,32.23,80912.89,0.0,0.7403,0.00014,22.74451]
[1778422108637,32.23,80912.89,0.0,0.7403,0.00014,22.74451]
[1778422108810,32.23,80912.89,0.0,0.7403,0.00014,22.74451]
[1778422108904,32.23,80912.89,0.0,0.7403,0.00014,22.74441]
[1778422110181,32.23,80912.89,0.0,0.7403,0.00014,22.74441]
[1778422110314,32.23,80912.89,0.0,0.7403,0.00014,22.74441]
[1778422115794,32.23,80911.3,0.0,0.7401,0.00014,22.75006]
[1778422120829,32.23,80911.12,0.0,0.74008,0.00014,22.75105]
[1778422121573,32.23,80911.12,0.0,0.74008,0.00014,22.75105]
[1778422121815,32.23,80911.12,0.0,0.74008,0.00014,22.75105]
[1778422130899,32.23,80911.05,0.0,0.74007,0.00014,22.75135]
[1778422131651,32.23,80911.05,0.0,0.74007,0.00014,22.75135]
[1778422131811,32.23,80911.05,0.0,0.74007,0.00014,22.75135]
[1778422131912,32.23,80911.05,0.0,0.74007,0.00014,22.75135]
[1778422133130,32.23,80911.05,0.0,0.74007,0.00014,22.75135]
[1778422133313,32.23,80911.05,0.0,0.74007,0.00014,22.75135]
[1778422142983,32.23,80910.94,0.0,0.74005,0.00014,22.75213]
[1778422144219,32.23,80910.94,0.0,0.74005,0.00014,22.75213]
[1778422144309,32.23,80910.94,0.0,0.74005,0.00014,22.75213]
[1778422144320,32.23,80913.29,0.0,0.74039,0.00014,22.73761]
[1778422146148,32.23,80915.59,0.0,0.74072,0.00014,22.72334]
[1778422146315,32.23,80915.59,0.0,0.74072,0.00014,22.72334]
[1778422150562,32.23,80916.04,0.0,0.74078,0.00014,22.72069]
[1778422150810,32.23,80916.04,0.0,0.74078,0.00014,22.72069]
[1778422151642,32.23,80916.22,0.0,0.7408,0.00014,22.71959]
[1778422151810,32.23,80916.22,0.0,0.7408,0.00014,22.71959]
[1778422152046,32.23,80916.82,0.0,0.74089,0.00014,22.71589]
[1778422153514,32.23,80918.62,0.0,0.74115,0.00014,22.70473]
[1778422153563,32.23,80918.62,0.0,0.74115,0.00014,22.70473]
[1778422159095,32.23,80918.7,0.0,0.74116,0.00014,22.70438]
[1778422164130,32.23,80918.95,0.0,0.74119,0.00014,22.7029]
[1778422168912,32.23,80921.1,0.0,0.74149,0.00014,22.68984]
[1778422169060,32.23,80921.1,0.0,0.74149,0.00014,22.68984]
[1778422169161,32.23,80921.1,0.0,0.74149,0.00014,22.68994]
[1778422171111,32.23,80921.1,0.0,0.74149,0.00014,22.68994]
[1778422171319,32.23,80921.1,0.0,0.74149,0.00014,22.68994]
[1778422178229,32.24,80921.1,0.0,0.74149,0.00014,22.68677]
[1778422180571,32.24,80922.49,0.0,0.74169,0.00014,22.6783]
[1778422180815,32.24,80922.49,0.0,0.74169,0.00014,22.6783]
[1778422185064,32.24,80924.8,0.0,0.74202,0.00014,22.66393]
[1778422185081,32.24,80924.8,0.0,0.74202,0.00014,22.66393]
[1778422186346,32.24,80924.8,0.0,0.74202,0.00014,22.66393]
[1778422186564,32.24,80924.76,0.0,0.74201,0.00014,22.66423]
[1778422196358,32.24,80924.59,0.0,0.74198,0.00014,22.66553]
[1778422198877,32.24,80924.4,0.0,0.74195,0.00014,22.6668]
[1778422199067,32.24,80924.4,0.0,0.74195,0.00014,22.6668]
[1778422200009,32.24,80924.4,0.0,0.74195,0.00014,22.6668]
[1778422200063,32.24,80924.4,0.0,0.74195,0.00014,22.6668]
[1778422200386,32.24,80925.59,0.0,0.74212,0.00014,22.65945]
[1778422202145,32.24,80928.23,0.0,0.7425,0.00014,22.64299]
[1778422202316,32.24,80928.23,0.0,0.7425,0.00014,22.64299]
[1778422203972,32.24,80932.4,0.0,0.74309,0.00014,22.61708]
[1778422204060,32.24,80932.4,0.0,0.74309,0.00014,22.61708]
[1778422209449,32.24,80933.47,0.0,0.74323,0.00014,22.61081]
[1778422212306,32.24,80934.2,0.0,0.74334,0.00014,22.60637]
[1778422212565,32.24,80934.23,0.0,0.74334,0.00014,22.60625]
[1778422213622,32.24,80934.38,0.0,0.74336,0.00014,22.60538]
[1778422213808,32.24,80934.38,0.0,0.74336,0.00014,22.60538]
[1778422214484,32.24,80935.01,0.0,0.74345,0.00014,22.60151]
[1778422221534,32.24,80935.96,0.0,0.74357,0.00014,22.59605]
[1778422225125,32.24,80936.35,0.0,0.74363,0.00014,22.59368]
[1778422225315,32.24,80936.35,0.0,0.74363,0.00014,22.59368]
[1778422235633,32.25,80936.72,0.0,0.74369,0.00014,22.58816]
[1778422238400,32.25,80937.61,0.0,0.74381,0.00014,22.58265]
[1778422238564,32.25,80937.93,0.0,0.74385,0.00014,22.58078]
[1778422239702,32.25,80938.0,0.0,0.74386,0.00014,22.58034]
[1778422239812,32.25,80938.0,0.0,0.74386,0.00014,22.58034]
[1778422239913,32.25,80938.66,0.0,0.74396,0.00014,22.57628]
[1778422245703,32.25,80940.18,0.0,0.74417,0.00014,22.56677]
[1778422248375,32.25,80944.5,0.0,0.74479,0.00014,22.53965]
[1778422248563,32.25,80947.76,0.0,0.74525,0.00014,22.51916]
[1778422249795,32.25,80948.25,0.0,0.74532,0.00014,22.51611]
[1778422249815,32.25,80948.25,0.0,0.74532,0.00014,22.51611]
[1778422249896,32.25,80948.31,0.0,0.74533,0.00014,22.51575]
[1778422252753,32.25,80954.87,0.0,0.74625,0.00014,22.47456]
[1778422254895,32.25,80958.9,0.0,0.74682,0.00014,22.4492]
[1778422255066,32.25,80958.9,0.0,0.74682,0.00014,22.4492]
[1778422261819,32.25,80961.62,0.0,0.74719,0.00014,22.43285]
[1778422264864,32.25,80962.5,0.0,0.74731,0.00014,22.42751]
[1778422265063,32.25,80962.5,0.0,0.74731,0.00014,22.42751]
[1778422269792,32.25,80965.08,0.0,0.74767,0.00014,22.41144]
[1778422269809,32.25,80965.08,0.0,0.74767,0.00014,22.41144]
[1778422269876,32.25,80965.22,0.0,0.74769,0.00014,22.41059]
[1778422274203,32.25,80966.56,0.0,0.74787,0.00014,22.40226]
[1778422274318,32.25,80966.56,0.0,0.74787,0.00014,22.40226]
[1778422279946,32.26,80970.72,0.0,0.74845,0.00014,22.37646]
[1778422281620,32.26,80970.09,0.0,0.74835,0.00014,22.38056]
[1778422281812,32.26,80970.09,0.0,0.74835,0.00014,22.38056]
[1778422281960,32.26,80969.59,0.0,0.74828,0.00014,22.38382]
[1778422287008,32.26,80967.56,0.0,0.74799,0.00014,22.39704]
[1778422287062,32.26,80967.56,0.0,0.74799,0.00014,22.39704]
[1778422295051,32.26,80965.82,0.0,0.74775,0.00014,22.40473]
[1778422296956,32.26,80963.66,0.0,0.74745,0.00014,22.41847]
[1778422297073,32.26,80963.66,0.0,0.74745,0.00014,22.41847]
[1778422299112,32.26,80964.86,0.0,0.74761,0.00014,22.41103]
[1778422299310,32.26,80964.86,0.0,0.74761,0.00014,22.41103]
[1778422299325,32.26,80965.35,0.0,0.74768,0.00014,22.408]
[1778422305397,32.26,80963.44,0.0,0.7474,0.00014,22.4205]
[1778422305562,32.26,80963.44,0.0,0.7474,0.00014,22.4205]
[1778422314184,32.26,80963.44,0.0,0.74739,0.00014,22.4212]
[1778422315736,32.26,80963.44,0.0,0.74739,0.00014,22.4212]
[1778422315809,32.26,80963.44,0.0,0.74739,0.00014,22.4212]
[1778422318586,32.27,80963.44,0.0,0.74738,0.00014,22.42135]
[1778422318808,32.27,80963.44,0.0,0.74738,0.00014,22.42135]
[1778422319219,32.27,80963.92,0.0,0.74745,0.00014,22.41855]
[1778422324254,32.27,80964.03,0.0,0.74745,0.00014,22.41827]
[1778422326834,32.27,80961.72,0.0,0.74712,0.00014,22.43304]
[1778422327062,32.27,80961.72,0.0,0.74712,0.00014,22.43304]
[1778422332310,32.27,80959.11,0.0,0.74673,0.00014,22.4506]
[1778422337345,32.27,80958.48,0.0,0.74662,0.00014,22.45545]
[1778422339677,32.28,80953.63,0.0,0.74593,0.00014,22.48644]
[1778422339814,32.28,80953.63,0.0,0.74593,0.00014,22.48644]
[1778422342351,32.28,80950.53,0.0,0.74548,0.00014,22.50639]
[1778422342559,32.28,80950.53,0.0,0.74548,0.00014,22.50639]
[1778422342626,32.28,80950.68,0.0,0.74549,0.00014,22.50585]
[1778422348062,32.28,80950.29,0.0,0.74542,0.00014,22.50907]
[1778422348311,32.28,80950.29,0.0,0.74542,0.00014,22.50907]
[1778422354640,32.28,80946.39,0.0,0.74488,0.00014,22.5302]
[1778422354710,32.29,80951.04,0.0,0.74553,0.00014,22.50145]
[1778422354809,32.29,80951.04,0.0,0.74553,0.00014,22.50145]
[1778422355471,32.29,80955.96,0.0,0.74622,0.00014,22.47065]
[1778422356478,32.29,80957.93,0.0,0.7465,0.00014,22.45841]
[1778422358067,32.29,80958.19,0.0,0.74653,0.00014,22.45698]
[1778422358310,32.29,80958.19,0.0,0.74653,0.00014,22.45698]
[1778422358492,32.29,80958.37,0.0,0.74655,0.00014,22.45606]
[1778422361497,32.29,80958.37,0.0,0.74655,0.00014,22.45606]
[1778422361557,32.29,80958.37,0.0,0.74655,0.00014,22.45606]
[1778422361598,32.29,80959.03,0.0,0.74662,0.00014,22.45274]
[1778422366167,32.29,80960.33,0.0,0.7468,0.00014,22.44515]
[1778422366310,32.29,80960.33,0.0,0.7468,0.00014,22.44515]
[1778422368562,32.29,80960.4,0.0,0.7468,0.00014,22.445]
[1778422371817,32.29,80961.02,0.0,0.74688,0.00014,22.44137]
[1778422374604,32.3,80964.46,0.0,0.74736,0.00014,22.41974]
[1778422379639,32.3,80963.39,0.0,0.74721,0.00014,22.42651]
[1778422384674,32.3,80965.17,0.0,0.74746,0.00014,22.41531]
[1778422386587,32.3,80966.35,0.0,0.74763,0.00014,22.40786]
[1778422386660,32.3,80966.35,0.0,0.74763,0.00014,22.40788]
[1778422386811,32.3,80966.35,0.0,0.74763,0.00014,22.40788]
[1778422398772,32.3,80964.2,0.0,0.74731,0.00014,22.42229]
[1778422402801,32.3,80961.3,0.0,0.74689,0.00014,22.44097]
[1778422403808,32.3,80958.68,0.0,0.74652,0.00014,22.45756]
[1778422408843,32.3,80956.26,0.0,0.74617,0.00014,22.47311]
[1778422413878,32.3,80956.11,0.0,0.74617,0.00014,22.47023]
[1778422417906,32.3,80953.51,0.0,0.7458,0.00014,22.48689]
[1778422427977,32.31,80951.86,0.0,0.74555,0.00014,22.49796]
[1778422432006,32.31,80949.1,0.0,0.74515,0.00014,22.51551]
[1778422434020,32.31,80945.93,0.0,0.7447,0.00014,22.53546]
[1778422440062,32.31,80945.57,0.0,0.74464,0.00014,22.5381]
[1778422441069,32.31,80949.26,0.0,0.74516,0.00014,22.51503]
[1778422442076,32.31,80952.21,0.0,0.74558,0.00014,22.49661]
[1778422449125,32.31,80953.27,0.0,0.74571,0.00014,22.49071]
[1778422454160,32.31,80953.27,0.0,0.7457,0.00014,22.49122]
[1778422460202,32.31,80953.28,0.0,0.74569,0.00014,22.49173]
[1778422465237,32.31,80956.2,0.0,0.7461,0.00014,22.47356]
[1778422466244,32.32,80958.82,0.0,0.74647,0.00014,22.4571]
[1778422471281,32.32,80959.51,0.0,0.74658,0.00014,22.44909]
[1778422477323,32.32,80958.99,0.0,0.7465,0.00014,22.4527]
[1778422478330,32.32,80955.87,0.0,0.74606,0.00014,22.47238]
[1778422479337,32.32,80953.42,0.0,0.74571,0.00014,22.48781]
[1778422480344,32.32,80950.03,0.0,0.74523,0.00014,22.50918]
[1778422482358,32.32,80947.47,0.0,0.74487,0.00014,22.52538]
[1778422484372,32.32,80944.28,0.0,0.74441,0.00014,22.54547]
[1778422486386,32.32,80939.76,0.0,0.74377,0.00014,22.57379]
[1778422491422,32.32,80939.31,0.0,0.7437,0.00014,22.57665]
[1778422496457,32.32,80937.12,0.0,0.74338,0.00014,22.59066]
[1778422497641,32.32,80927.13,0.0,0.74196,0.00014,22.65294]
[1778422498471,32.32,80924.79,0.0,0.74163,0.00014,22.6675]
[1778422500485,32.32,80920.7,0.0,0.74104,0.00014,22.69289]
[1778422505520,32.32,80921.54,0.0,0.74116,0.00014,22.68788]
[1778422506527,32.32,80917.11,0.0,0.74052,0.00014,22.71542]
[1778422507534,32.32,80912.79,0.0,0.7399,0.00014,22.74222]
[1778422512569,32.32,80910.85,0.0,0.73962,0.00014,22.75446]
[1778422515368,32.32,80910.55,0.0,0.73957,0.00014,22.75642]
[1778422517062,32.32,80909.87,0.0,0.73947,0.00014,22.76082]
[1778422517604,32.33,80909.35,0.0,0.73939,0.00014,22.76418]
[1778422520910,32.33,80909.46,0.0,0.7394,0.00014,22.76381]
[1778422521068,32.33,80909.46,0.0,0.7394,0.00014,22.76381]
[1778422526673,32.33,80910.35,0.0,0.7395,0.00014,22.75945]
[1778422529078,32.33,80913.52,0.0,0.73995,0.00014,22.74012]
[1778422529317,32.33,80913.52,0.0,0.73995,0.00014,22.74012]
[1778422529968,32.33,80913.45,0.0,0.73994,0.00014,22.74067]
[1778422530062,32.33,80913.45,0.0,0.73994,0.00014,22.74067]
[1778422530701,32.33,80913.41,0.0,0.73993,0.00014,22.74103]
[1778422535736,32.33,80914.29,0.0,0.74007,0.00014,22.73227]
[1778422536744,32.34,80920.04,0.0,0.74089,0.00014,22.69685]
[1778422538941,32.34,80917.75,0.0,0.74055,0.00014,22.71134]
[1778422539070,32.34,80917.75,0.0,0.74055,0.00014,22.71134]
[1778422540683,32.34,80917.71,0.0,0.74054,0.00014,22.71173]
[1778422540812,32.34,80917.71,0.0,0.74054,0.00014,22.71173]
[1778422540784,32.34,80917.71,0.0,0.74054,0.00014,22.71187]
[1778422541483,32.34,80917.71,0.0,0.74054,0.00014,22.71187]
[1778422541565,32.34,80917.71,0.0,0.74054,0.00014,22.71187]
[1778422546102,32.34,80915.45,0.0,0.7402,0.00014,22.72652]
[1778422546310,32.34,80915.45,0.0,0.7402,0.00014,22.72652]
[1778422546818,32.34,80915.45,0.0,0.7402,0.00014,22.72652]
[1778422547062,32.34,80915.35,0.0,0.74018,0.00014,22.72726]
[1778422546919,32.34,80915.35,0.0,0.74018,0.00014,22.72726]
[1778422552855,32.34,80914.79,0.0,0.74009,0.00014,22.73141]
[1778422557274,32.34,80912.29,0.0,0.73972,0.00014,22.74715]
[1778422557315,32.34,80912.29,0.0,0.73972,0.00014,22.74715]
[1778422565946,32.35,80912.06,0.0,0.73967,0.00014,22.74946]
[1778422569009,32.35,80912.06,0.0,0.73967,0.00014,22.74946]
[1778422569067,32.35,80912.06,0.0,0.73967,0.00014,22.74946]
[1778422570146,32.35,80912.15,0.0,0.73968,0.00014,22.74916]
[1778422570314,32.35,80912.15,0.0,0.73968,0.00014,22.74916]
[1778422570413,32.35,80912.24,0.0,0.73969,0.00014,22.74869]
[1778422572595,32.35,80912.19,0.0,0.73968,0.00014,22.74908]
[1778422572808,32.35,80912.19,0.0,0.73968,0.00014,22.74908]
[1778422578030,32.35,80911.57,0.0,0.73958,0.00014,22.75338]
[1778422583065,32.35,80911.71,0.0,0.7396,0.00014,22.75275]
[1778422588102,32.35,80912.31,0.0,0.73968,0.00014,22.74927]
[1778422589929,32.35,80912.27,0.0,0.73967,0.00014,22.74956]
[1778422590065,32.35,80912.27,0.0,0.73967,0.00014,22.74956]
[1778422591886,32.35,80912.28,0.0,0.73967,0.00014,22.74955]
[1778422592063,32.35,80913.95,0.0,0.73993,0.00014,22.73528]
[1778422592311,32.35,80913.95,0.0,0.73993,0.00014,22.73528]
[1778422592392,32.35,80915.32,0.0,0.74013,0.00014,22.72688]
[1778422595317,32.35,80915.88,0.0,0.74021,0.00014,22.72357]
[1778422595569,32.35,80915.88,0.0,0.74021,0.00014,22.72357]
[1778422601193,32.35,80915.48,0.0,0.74014,0.00014,22.72651]
[1778422612428,32.36,80915.45,0.0,0.74013,0.00014,22.72675]
[1778422612563,32.36,80915.45,0.0,0.74013,0.00014,22.72675]
[1778422613557,32.36,80915.71,0.0,0.74016,0.00014,22.72573]
[1778422613812,32.36,80915.71,0.0,0.74016,0.00014,22.72573]
[1778422613913,32.36,80915.96,0.0,0.74019,0.00014,22.72429]
[1778422621334,32.36,80915.96,0.0,0.74018,0.00014,22.72462]
[1778422627467,32.36,80915.88,0.0,0.74017,0.00014,22.72518]
[1778422627562,32.36,80915.88,0.0,0.74017,0.00014,22.72518]
[1778422638453,32.36,80915.96,0.0,0.74017,0.00014,22.72516]
[1778422648523,32.36,80915.96,0.0,0.74016,0.00014,22.72544]
[1778422658593,32.36,80915.96,0.0,0.74018,0.00014,22.72168]
[1778422665642,32.36,80914.89,0.0,0.74003,0.00014,22.72846]
[1778422667656,32.36,80909.09,0.0,0.73919,0.00014,22.76432]
[1778422668808,32.36,80909.09,0.0,0.73919,0.00014,22.76432]
[1778422669073,32.36,80908.89,0.0,0.73916,0.00014,22.76567]
[1778422669858,32.36,80908.89,0.0,0.73916,0.00014,22.76567]
[1778422669911,32.36,80908.89,0.0,0.73916,0.00014,22.7657]
[1778422670078,32.36,80908.89,0.0,0.73916,0.00014,22.7657]
[1778422676719,32.37,80908.8,0.0,0.73914,0.00014,22.76653]
[1778422688803,32.37,80908.66,0.0,0.73911,0.00014,22.76801]
[1778422691970,32.37,80908.59,0.0,0.7391,0.00014,22.76849]
[1778422692067,32.37,80909.68,0.0,0.73925,0.00014,22.7619]
[1778422696768,32.37,80910.23,0.0,0.73933,0.00014,22.7587]
[1778422696817,32.37,80910.23,0.0,0.73933,0.00014,22.7587]
[1778422703908,32.37,80910.67,0.0,0.73937,0.00014,22.75668]
[1778422708943,32.37,80909.46,0.0,0.73919,0.00014,22.76447]
[1778422710353,32.37,80909.46,0.0,0.73919,0.00014,22.76447]
[1778422710566,32.37,80909.46,0.0,0.73919,0.00014,22.76447]
[1778422711674,32.37,80909.56,0.0,0.7392,0.00014,22.76397]
[1778422711819,32.37,80909.56,0.0,0.7392,0.00014,22.76397]
[1778422711965,32.37,80908.99,0.0,0.73915,0.00014,22.76352]
[1778422713516,32.37,80905.27,0.0,0.73861,0.00014,22.78644]
[1778422713563,32.37,80905.27,0.0,0.73861,0.00014,22.78644]
[1778422716401,32.37,80906.09,0.0,0.73872,0.00014,22.78162]
[1778422716564,32.37,80906.09,0.0,0.73872,0.00014,22.78162]
[1778422719793,32.38,80906.2,0.0,0.73873,0.00014,22.78131]
[1778422719811,32.38,80906.2,0.0,0.73873,0.00014,22.78131]
[1778422720021,32.38,80906.34,0.0,0.73875,0.00014,22.78057]
[1778422726063,32.38,80906.09,0.0,0.7387,0.00014,22.78285]
[1778422728672,32.38,80906.26,0.0,0.73872,0.00014,22.78192]
[1778422728815,32.38,80906.26,0.0,0.73872,0.00014,22.78192]
[1778422736133,32.38,80906.95,0.0,0.7388,0.00014,22.77872]
[1778422737856,32.38,80906.95,0.0,0.7388,0.00014,22.77872]
[1778422738066,32.38,80906.96,0.0,0.73879,0.00014,22.7789]
[1778422738722,32.38,80906.96,0.0,0.73879,0.00014,22.7789]
[1778422738816,32.38,80906.96,0.0,0.73879,0.00014,22.7789]
[1778422739154,32.38,80906.95,0.0,0.73879,0.00014,22.77908]
[1778422744189,32.39,80907.0,0.0,0.73878,0.00014,22.77939]
[1778422749224,32.39,80906.34,0.0,0.73867,0.00014,22.78404]
[1778422750845,32.39,80906.34,0.0,0.73867,0.00014,22.78404]
[1778422751069,32.39,80906.34,0.0,0.73867,0.00014,22.78428]
[1778422756949,32.39,80906.9,0.0,0.73874,0.00014,22.78131]
[1778422757065,32.39,80906.9,0.0,0.73874,0.00014,22.78131]
[1778422757401,32.39,80906.93,0.0,0.73874,0.00014,22.78137]
[1778422757562,32.39,80906.93,0.0,0.73874,0.00014,22.78137]
[1778422760301,32.39,80906.41,0.0,0.73865,0.00014,22.78493]
[1778422765337,32.4,80906.14,0.0,0.7386,0.00014,22.78718]
[1778422767466,32.4,80906.14,0.0,0.7386,0.00014,22.78718]
[1778422767563,32.4,80906.14,0.0,0.7386,0.00014,22.78718]
[1778422773784,32.4,80905.0,0.0,0.73843,0.00014,22.79473]
[1778422773826,32.4,80905.0,0.0,0.73843,0.00014,22.79473]
[1778422774237,32.4,80905.43,0.0,0.73851,0.00014,22.78834]
[1778422774315,32.4,80905.43,0.0,0.73851,0.00014,22.78834]
[1778422774402,32.4,80906.17,0.0,0.73861,0.00014,22.78391]
[1778422782458,32.4,80906.39,0.0,0.73862,0.00014,22.78339]
[1778422785479,32.4,80911.95,0.0,0.73942,0.00014,22.74941]
[1778422786289,32.4,80911.95,0.0,0.73942,0.00014,22.74941]
[1778422786311,32.4,80911.95,0.0,0.73942,0.00014,22.74941]
[1778422791521,32.4,80912.75,0.0,0.73953,0.00014,22.74469]
[1778422793024,32.4,80912.75,0.0,0.73953,0.00014,22.74469]
[1778422793065,32.4,80912.75,0.0,0.73953,0.00014,22.74469]
[1778422793606,32.4,80912.75,0.0,0.73953,0.00014,22.74469]
[1778422793813,32.4,80912.75,0.0,0.73953,0.00014,22.74469]
[1778422793911,32.4,80912.57,0.0,0.7395,0.00014,22.74588]
[1778422807633,32.41,80911.9,0.0,0.73939,0.00014,22.75053]
[1778422810075,32.41,80911.79,0.0,0.73937,0.00014,22.75124]
[1778422810314,32.41,80911.79,0.0,0.73937,0.00014,22.75124]
[1778422814682,32.41,80905.89,0.0,0.73852,0.00014,22.78766]
[1778422816021,32.41,80905.89,0.0,0.73852,0.00014,22.78766]
[1778422816069,32.41,80905.89,0.0,0.73852,0.00014,22.78766]
[1778422817005,32.41,80905.06,0.0,0.7384,0.00014,22.79294]
[1778422817064,32.41,80905.06,0.0,0.7384,0.00014,22.79294]
[1778422817106,32.41,80904.88,0.0,0.73837,0.00014,22.79413]
[1778422819951,32.41,80904.77,0.0,0.73836,0.00014,22.79489]
[1778422820063,32.41,80904.77,0.0,0.73836,0.00014,22.79489]
[1778422825759,32.41,80901.9,0.0,0.73793,0.00014,22.81298]
[1778422826893,32.41,80901.9,0.0,0.73793,0.00014,22.81298]
[1778422827063,32.41,80901.9,0.0,0.73793,0.00014,22.81298]
[1778422827425,32.41,80901.4,0.0,0.73786,0.00014,22.81625]
[1778422827563,32.41,80901.4,0.0,0.73786,0.00014,22.81625]
[1778422827773,32.41,80901.36,0.0,0.73785,0.00014,22.8165]
[1778422832808,32.41,80900.33,0.0,0.73771,0.00014,22.81934]
[1778422833250,32.41,80900.33,0.0,0.73771,0.00014,22.81934]
[1778422833316,32.41,80900.33,0.0,0.73771,0.00014,22.81934]
[1778422840864,32.42,80900.0,0.0,0.73765,0.00014,22.82227]
[1778422843578,32.42,80902.39,0.0,0.73799,0.00014,22.80776]
[1778422843815,32.42,80902.39,0.0,0.73799,0.00014,22.80776]
[1778422844372,32.42,80902.39,0.0,0.73798,0.00014,22.80803]
[1778422844565,32.42,80902.39,0.0,0.73798,0.00014,22.80803]
[1778422844666,32.42,80902.39,0.0,0.73798,0.00014,22.80817]
[1778422850934,32.42,80901.52,0.0,0.73783,0.00014,22.81435]
[1778422855327,32.42,80900.22,0.0,0.73763,0.00014,22.82287]
[1778422855564,32.42,80900.22,0.0,0.73763,0.00014,22.82287]
[1778422861004,32.43,80896.94,0.0,0.73714,0.00014,22.84398]
[1778422870068,32.43,80896.83,0.0,0.73709,0.00014,22.846]
[1778422872705,32.43,80896.46,0.0,0.73703,0.00014,22.84867]
[1778422872813,32.43,80896.46,0.0,0.73703,0.00014,22.84867]
[1778422873650,32.43,80895.78,0.0,0.73693,0.00014,22.85294]
[1778422873818,32.43,80895.78,0.0,0.73693,0.00014,22.85294]
[1778422880414,32.43,80895.78,0.0,0.73693,0.00014,22.85294]
[1778422880563,32.43,80895.78,0.0,0.73693,0.00014,22.85294]
[1778422880645,32.44,80895.78,0.0,0.73691,0.00014,22.85376]
[1778422885900,32.44,80895.21,0.0,0.73682,0.00014,22.85777]
[1778422886063,32.44,80895.21,0.0,0.73682,0.00014,22.85777]
[1778422886157,32.44,80895.21,0.0,0.73682,0.00014,22.85786]
[1778422888194,32.44,80887.41,0.0,0.73569,0.00014,22.90551]
[1778422889702,32.44,80884.86,0.0,0.73532,0.00014,22.92106]
[1778422889812,32.44,80884.86,0.0,0.73532,0.00014,22.92106]
[1778422899272,32.44,80886.55,0.0,0.73558,0.00014,22.90726]
[1778422902697,32.44,80885.9,0.0,0.73548,0.00014,22.91132]
[1778422902811,32.44,80885.9,0.0,0.73548,0.00014,22.91132]
[1778422903985,32.44,80885.69,0.0,0.73545,0.00014,22.91265]
[1778422904069,32.44,80885.69,0.0,0.73545,0.00014,22.91265]
[1778422904082,32.44,80885.69,0.0,0.73545,0.00014,22.91271]
[1778422909344,32.44,80885.43,0.0,0.7354,0.00014,22.91466]
[1778422915385,32.45,80885.38,0.0,0.73539,0.00014,22.91536]
[1778422924448,32.45,80885.56,0.0,0.7354,0.00014,22.91492]
[1778422929483,32.45,80885.56,0.0,0.73539,0.00014,22.91531]
[1778422932276,32.45,80886.33,0.0,0.7355,0.00014,22.9108]
[1778422932314,32.45,80886.33,0.0,0.7355,0.00014,22.9108]
[1778422937543,32.45,80889.9,0.0,0.736,0.00014,22.88967]
[1778422938401,32.45,80889.9,0.0,0.736,0.00014,22.88967]
[1778422938531,32.45,80889.9,0.0,0.736,0.00014,22.88967]
[1778422939600,32.45,80891.05,0.0,0.73616,0.00014,22.88279]
[1778422939816,32.45,80891.05,0.0,0.73616,0.00014,22.88279]
[1778422939917,32.45,80891.3,0.0,0.73619,0.00014,22.88138]
[1778422947613,32.46,80892.66,0.0,0.73637,0.00014,22.87402]
[1778422953655,32.46,80894.97,0.0,0.73671,0.00014,22.85661]
[1778422955476,32.46,80894.97,0.0,0.73671,0.00014,22.85661]
[1778422955564,32.46,80894.97,0.0,0.73671,0.00014,22.85661]
[1778422960704,32.46,80892.91,0.0,0.7364,0.00014,22.86996]
[1778422966746,32.46,80892.84,0.0,0.73637,0.00014,22.87094]
[1778422976821,32.47,80892.84,0.0,0.73636,0.00014,22.8718]
[1778422978109,32.47,80892.84,0.0,0.73636,0.00014,22.8718]
[1778422978309,32.47,80892.84,0.0,0.73635,0.00014,22.87198]
[1778422979843,32.47,80892.84,0.0,0.73635,0.00014,22.87198]
[1778422980065,32.47,80892.84,0.0,0.73635,0.00014,22.87198]
[1778422980114,32.47,80892.84,0.0,0.73635,0.00014,22.87207]
[1778422983136,32.47,80892.73,0.0,0.73633,0.00014,22.87292]
[1778422983312,32.47,80893.95,0.0,0.7365,0.00014,22.8657]
[1778422988905,32.47,80895.59,0.0,0.73672,0.00014,22.85626]
[1778422990580,32.47,80899.73,0.0,0.73732,0.00014,22.83115]
[1778422990813,32.47,80899.73,0.0,0.73732,0.00014,22.83115]
[1778422992498,32.47,80902.88,0.0,0.73776,0.00014,22.81221]
[1778422992561,32.47,80902.88,0.0,0.73776,0.00014,22.81221]
[1778422992933,32.47,80902.9,0.0,0.73776,0.00014,22.81223]
[1778422997968,32.48,80903.01,0.0,0.73776,0.00014,22.81223]
[1778422998812,32.48,80903.01,0.0,0.73776,0.00014,22.81223]
[1778422999061,32.48,80903.01,0.0,0.73776,0.00014,22.81223]
[1778423005017,32.48,80905.48,0.0,0.73809,0.00014,22.79819]
[1778423011059,32.48,80907.83,0.0,0.73844,0.00014,22.78022]
[1778423013073,32.48,80912.69,0.0,0.73914,0.00014,22.75046]
[1778423014016,32.48,80912.69,0.0,0.73914,0.00014,22.75046]
[1778423014063,32.48,80912.69,0.0,0.73914,0.00014,22.75046]
[1778423016010,32.48,80914.66,0.0,0.73942,0.00014,22.73837]
[1778423016062,32.48,80914.66,0.0,0.73942,0.00014,22.73837]
[1778423016094,32.48,80915.34,0.0,0.73952,0.00014,22.73418]
[1778423021129,32.48,80913.58,0.0,0.73927,0.00014,22.74491]
[1778423021424,32.48,80913.58,0.0,0.73927,0.00014,22.74491]
[1778423021564,32.48,80913.58,0.0,0.73927,0.00014,22.74491]
[1778423021660,32.48,80913.58,0.0,0.73927,0.00014,22.74488]
[1778423030192,32.48,80913.47,0.0,0.73926,0.00014,22.74544]
[1778423037241,32.48,80913.58,0.0,0.73927,0.00014,22.74467]
[1778423037678,32.48,80913.58,0.0,0.73927,0.00014,22.74467]
[1778423037811,32.48,80913.58,0.0,0.73927,0.00014,22.74467]
[1778423038248,32.48,80913.62,0.0,0.73928,0.00014,22.74441]
[1778423039990,32.48,80913.58,0.0,0.73927,0.00014,22.74463]
[1778423040063,32.48,80913.58,0.0,0.73927,0.00014,22.74463]
[1778423040328,32.48,80913.58,0.0,0.73927,0.00014,22.74461]
[1778423050332,32.48,80913.7,0.0,0.7393,0.00014,22.7437]
[1778423058388,32.48,80913.67,0.0,0.7393,0.00014,22.74374]
[1778423063060,32.48,80914.24,0.0,0.73938,0.00014,22.74017]
[1778423063161,32.48,80914.24,0.0,0.73938,0.00014,22.74015]
[1778423069286,32.48,80914.24,0.0,0.73938,0.00014,22.74015]
[1778423076514,32.48,80914.53,0.0,0.73945,0.00014,22.73413]
[1778423078981,32.48,80914.57,0.0,0.73946,0.00014,22.73387]
[1778423079067,32.48,80914.57,0.0,0.73946,0.00014,22.73387]
[1778423079163,32.48,80914.57,0.0,0.73946,0.00014,22.73387]
[1778423079421,32.48,80914.57,0.0,0.73946,0.00014,22.73387]
[1778423079563,32.48,80914.57,0.0,0.73946,0.00014,22.73387]
[1778423085577,32.48,80915.47,0.0,0.73959,0.00014,22.72832]
[1778423091619,32.48,80915.54,0.0,0.7396,0.00014,22.72786]
[1778423097661,32.48,80915.44,0.0,0.73958,0.00014,22.72839]
[1778423101953,32.48,80915.44,0.0,0.73958,0.00014,22.72832]
[1778423102068,32.48,80915.44,0.0,0.73958,0.00014,22.72832]
[1778423102409,32.48,80915.44,0.0,0.73958,0.00014,22.72832]
[1778423102414,32.48,80915.44,0.0,0.73959,0.00014,22.72828]
[1778423102573,32.48,80915.44,0.0,0.73959,0.00014,22.72828]
[1778423110753,32.48,80915.51,0.0,0.7396,0.00014,22.72766]
[1778423120823,32.47,80915.48,0.0,0.73961,0.00014,22.72743]
[1778423129886,32.47,80915.58,0.0,0.73963,0.00014,22.72638]
[1778423141970,32.47,80915.51,0.0,0.73966,0.00014,22.72229]
[1778423153047,32.47,80915.48,0.0,0.73966,0.00014,22.72211]
[1778423155584,32.47,80915.44,0.0,0.73965,0.00014,22.72232]
[1778423155819,32.47,80915.44,0.0,0.73965,0.00014,22.72232]
[1778423156052,32.47,80915.44,0.0,0.73965,0.00014,22.72232]
[1778423156065,32.47,80915.44,0.0,0.73965,0.00014,22.72232]
[1778423156068,32.47,80915.48,0.0,0.73966,0.00014,22.72201]
[1778423166138,32.47,80913.45,0.0,0.73938,0.00014,22.73411]
[1778423167796,32.47,80912.56,0.0,0.73925,0.00014,22.73953]
[1778423167815,32.47,80912.56,0.0,0.73925,0.00014,22.73953]
[1778423168316,32.47,80912.56,0.0,0.73925,0.00014,22.73953]
[1778423168342,32.47,80912.55,0.0,0.73925,0.00014,22.7395]
[1778423168565,32.47,80912.55,0.0,0.73925,0.00014,22.7395]
[1778423174194,32.47,80912.41,0.0,0.73924,0.00014,22.74011]
[1778423179229,32.47,80911.35,0.0,0.73909,0.00014,22.74633]
[1778423184264,32.46,80910.61,0.0,0.739,0.00014,22.75052]
[1778423187868,32.46,80910.48,0.0,0.73898,0.00014,22.75115]
[1778423188061,32.46,80910.48,0.0,0.73898,0.00014,22.75115]
[1778423188292,32.46,80910.76,0.0,0.73902,0.00014,22.74928]
[1778423188521,32.46,80910.76,0.0,0.73902,0.00014,22.74928]
[1778423188564,32.46,80910.76,0.0,0.73902,0.00014,22.74928]
[1778423194334,32.46,80905.36,0.0,0.73827,0.00014,22.77854]
[1778423195713,32.46,80904.23,0.0,0.73811,0.00014,22.78555]
[1778423195814,32.46,80904.23,0.0,0.73811,0.00014,22.78555]
[1778423196387,32.46,80904.23,0.0,0.73811,0.00014,22.78555]
[1778423196488,32.46,80904.12,0.0,0.73809,0.00014,22.78638]
[1778423196563,32.46,80904.12,0.0,0.73809,0.00014,22.78638]
[1778423204406,32.47,80903.84,0.0,0.73803,0.00014,22.78868]
[1778423206734,32.47,80902.87,0.0,0.73789,0.00014,22.79475]
[1778423206813,32.47,80902.87,0.0,0.73789,0.00014,22.79475]
[1778423207471,32.47,80902.87,0.0,0.73789,0.00014,22.79475]
[1778423207427,32.47,80902.98,0.0,0.73791,0.00014,22.79415]
[1778423207564,32.47,80902.98,0.0,0.73791,0.00014,22.79415]
[1778423213469,32.47,80901.75,0.0,0.73772,0.00014,22.80205]
[1778423214144,32.47,80901.75,0.0,0.73772,0.00014,22.80205]
[1778423214315,32.47,80901.75,0.0,0.73772,0.00014,22.80205]
[1778423214477,32.47,80901.64,0.0,0.7377,0.00014,22.80278]
[1778423214634,32.47,80901.64,0.0,0.7377,0.00014,22.80278]
[1778423214816,32.47,80901.64,0.0,0.7377,0.00014,22.80278]
[1778423224547,32.47,80900.85,0.0,0.73758,0.00014,22.80818]
[1778423230589,32.47,80900.74,0.0,0.73755,0.00014,22.80921]
[1778423232904,32.47,80900.74,0.0,0.73755,0.00014,22.80921]
[1778423233066,32.47,80900.74,0.0,0.73755,0.00014,22.80921]
[1778423233164,32.47,80900.67,0.0,0.73754,0.00014,22.80975]
[1778423233575,32.47,80900.67,0.0,0.73754,0.00014,22.80975]
[1778423233811,32.47,80900.67,0.0,0.73754,0.00014,22.80975]
[1778423240659,32.48,80900.32,0.0,0.73748,0.00014,22.81236]
[1778423252744,32.48,80900.57,0.0,0.73753,0.00014,22.80754]
[1778423259793,32.48,80900.96,0.0,0.73757,0.00014,22.80563]
[1778423269863,32.48,80900.96,0.0,0.73756,0.00014,22.80631]
[1778423272286,32.48,80900.96,0.0,0.73756,0.00014,22.80631]
[1778423272316,32.48,80900.96,0.0,0.73756,0.00014,22.80631]
[1778423272492,32.48,80900.96,0.0,0.73755,0.00014,22.80651]
[1778423273284,32.48,80900.96,0.0,0.73755,0.00014,22.80651]
[1778423273316,32.48,80900.96,0.0,0.73755,0.00014,22.80651]
[1778423286983,32.49,80901.15,0.0,0.73756,0.00014,22.8063]
[1778423295040,32.49,80901.19,0.0,0.73755,0.00014,22.80658]
[1778423304103,32.49,80901.01,0.0,0.73751,0.00014,22.80826]
[1778423309138,32.49,80900.33,0.0,0.73741,0.00014,22.81272]
[1778423314173,32.49,80900.2,0.0,0.73741,0.00014,22.80979]
[1778423320215,32.49,80900.52,0.0,0.73745,0.00014,22.80821]
[1778423327264,32.5,80900.57,0.0,0.73744,0.00014,22.80832]
[1778423333306,32.5,80900.5,0.0,0.73743,0.00014,22.809]
[1778423343376,32.5,80900.53,0.0,0.73742,0.00014,22.80941]
[1778423344333,32.5,80900.53,0.0,0.73742,0.00014,22.80941]
[1778423344560,32.5,80900.53,0.0,0.73742,0.00014,22.80941]
[1778423344659,32.5,80900.53,0.0,0.73742,0.00014,22.80955]
[1778423345458,32.5,80900.53,0.0,0.73742,0.00014,22.80955]
[1778423345563,32.5,80900.53,0.0,0.73742,0.00014,22.80955]
[1778423353457,32.5,80900.81,0.0,0.73744,0.00014,22.8084]
[1778423358483,32.5,80900.66,0.0,0.73741,0.00014,22.80965]
[1778423365532,32.5,80900.67,0.0,0.7374,0.00014,22.81005]
[1778423375602,32.51,80900.67,0.0,0.73741,0.00014,22.80672]
[1778423385672,32.51,80900.67,0.0,0.7374,0.00014,22.80735]
[1778423390707,32.51,80900.36,0.0,0.73735,0.00014,22.80954]
[1778423396749,32.51,80901.19,0.0,0.73746,0.00014,22.80483]
[1778423399392,32.51,80903.47,0.0,0.73779,0.00014,22.791]
[1778423399564,32.51,80903.47,0.0,0.73779,0.00014,22.791]
[1778423399660,32.51,80904.8,0.0,0.73797,0.00014,22.78306]
[1778423400547,32.51,80904.8,0.0,0.73797,0.00014,22.78306]
[1778423400563,32.51,80904.8,0.0,0.73797,0.00014,22.78306]
[1778423402606,32.51,80905.26,0.0,0.73804,0.00014,22.78033]
[1778423402815,32.51,80905.8,0.0,0.73812,0.00014,22.77695]
[1778423408835,32.52,80909.86,0.0,0.73864,0.00014,22.75469]
[1778423415884,32.52,80910.07,0.0,0.73866,0.00014,22.75389]
[1778423418221,32.52,80905.98,0.0,0.73807,0.00014,22.77893]
[1778423418311,32.52,80905.98,0.0,0.73807,0.00014,22.77893]
[1778423418410,32.52,80901.2,0.0,0.73739,0.00014,22.80815]
[1778423419431,32.52,80901.2,0.0,0.73739,0.00014,22.80815]
[1778423419565,32.52,80901.2,0.0,0.73739,0.00014,22.80815]
[1778423422199,32.52,80904.05,0.0,0.73779,0.00014,22.79096]
[1778423422311,32.52,80904.05,0.0,0.73779,0.00014,22.79096]
[1778423427969,32.53,80905.24,0.0,0.73794,0.00014,22.7845]
[1778423433374,32.53,80905.27,0.0,0.73794,0.00014,22.78464]
[1778423433562,32.53,80905.27,0.0,0.73794,0.00014,22.78464]
[1778423433660,32.53,80905.27,0.0,0.73796,0.00014,22.78094]
[1778423434162,32.53,80905.27,0.0,0.73796,0.00014,22.78094]
[1778423434318,32.53,80905.27,0.0,0.73796,0.00014,22.78094]
[1778423443373,32.53,80903.01,0.0,0.73761,0.00014,22.79559]
[1778423443559,32.53,80903.01,0.0,0.73761,0.00014,22.79559]
[1778423443659,32.53,80903.74,0.0,0.73771,0.00014,22.79134]
[1778423445159,32.53,80903.9,0.0,0.73774,0.00014,22.79037]
[1778423445313,32.53,80903.9,0.0,0.73774,0.00014,22.79037]
[1778423451131,32.54,80904.13,0.0,0.73775,0.00014,22.78969]
[1778423456166,32.54,80904.16,0.0,0.73775,0.00014,22.79003]
[1778423461201,32.54,80904.1,0.0,0.73773,0.00014,22.79093]
[1778423466236,32.54,80904.17,0.0,0.73772,0.00014,22.79103]
[1778423472278,32.54,80906.35,0.0,0.73802,0.00014,22.77838]
[1778423473694,32.54,80906.35,0.0,0.73802,0.00014,22.77838]
[1778423473795,32.55,80906.21,0.0,0.738,0.00014,22.77947]
[1778423473810,32.55,80906.21,0.0,0.738,0.00014,22.77947]
[1778423474292,32.55,80906.66,0.0,0.73806,0.00014,22.77673]
[1778423475256,32.55,80906.66,0.0,0.73806,0.00014,22.77673]
[1778423475314,32.55,80906.66,0.0,0.73806,0.00014,22.77673]
[1778423479088,32.55,80907.01,0.0,0.73811,0.00014,22.77473]
[1778423479314,32.55,80907.01,0.0,0.73811,0.00014,22.77473]
[1778423484364,32.55,80907.67,0.0,0.7382,0.00014,22.77092]
[1778423496448,32.55,80907.92,0.0,0.73825,0.00014,22.76569]
[1778423505511,32.55,80908.64,0.0,0.73835,0.00014,22.76155]
[1778423506811,32.55,80908.64,0.0,0.73835,0.00014,22.76155]
[1778423507061,32.55,80909.18,0.0,0.73843,0.00014,22.75829]
[1778423507525,32.55,80909.35,0.0,0.73845,0.00014,22.75728]
[1778423508486,32.55,80909.35,0.0,0.73845,0.00014,22.75728]
[1778423508569,32.55,80909.35,0.0,0.73845,0.00014,22.75728]
[1778423516588,32.55,80909.75,0.0,0.7385,0.00014,22.75516]
[1778423522630,32.55,80909.57,0.0,0.73847,0.00014,22.75646]
[1778423532700,32.55,80911.84,0.0,0.73879,0.00014,22.74283]
[1778423533902,32.55,80911.84,0.0,0.73879,0.00014,22.74283]
[1778423534060,32.55,80911.84,0.0,0.73879,0.00014,22.74283]
[1778423534104,32.55,80911.84,0.0,0.73879,0.00014,22.7429]
[1778423535721,32.55,80917.76,0.0,0.73963,0.00014,22.70673]
[1778423536728,32.55,80922.43,0.0,0.7403,0.00014,22.67805]
[1778423536899,32.55,80922.43,0.0,0.7403,0.00014,22.67805]
[1778423537062,32.55,80922.43,0.0,0.7403,0.00014,22.67805]
[1778423537735,32.55,80925.84,0.0,0.74078,0.00014,22.65714]
[1778423538120,32.55,80925.84,0.0,0.74078,0.00014,22.65714]
[1778423538311,32.55,80925.84,0.0,0.74078,0.00014,22.65714]
[1778423538359,32.55,80925.84,0.0,0.74078,0.00014,22.65714]
[1778423538563,32.55,80925.84,0.0,0.74078,0.00014,22.65714]
[1778423541836,32.55,80928.4,0.0,0.74113,0.00014,22.64191]
[1778423542060,32.55,80928.47,0.0,0.74114,0.00014,22.64162]
[1778423547805,32.56,80928.61,0.0,0.74114,0.00014,22.64162]
[1778423549308,32.56,80928.61,0.0,0.74114,0.00014,22.64162]
[1778423549566,32.56,80928.61,0.0,0.74114,0.00014,22.64162]
[1778423555060,32.56,80928.61,0.0,0.74115,0.00014,22.63829]
[1778423555161,32.56,80928.61,0.0,0.74114,0.00014,22.63858]
[1778423556578,32.56,80928.61,0.0,0.74114,0.00014,22.63858]
[1778423556812,32.56,80928.61,0.0,0.74114,0.00014,22.63858]
[1778423561480,32.56,80933.12,0.0,0.74177,0.00014,22.61155]
[1778423561567,32.56,80933.12,0.0,0.74177,0.00014,22.61155]
[1778423566938,32.57,80933.8,0.0,0.74185,0.00014,22.60792]
[1778423568548,32.57,80933.8,0.0,0.74185,0.00014,22.60792]
[1778423568566,32.57,80933.8,0.0,0.74185,0.00014,22.60792]
[1778423569854,32.57,80933.8,0.0,0.74185,0.00014,22.60798]
[1778423570061,32.57,80933.8,0.0,0.74185,0.00014,22.60798]
[1778423570163,32.57,80935.53,0.0,0.74209,0.00014,22.59746]
[1778423571973,32.57,80943.05,0.0,0.74316,0.00014,22.55119]
[1778423573014,32.57,80943.05,0.0,0.74316,0.00014,22.55119]
[1778423573069,32.57,80943.05,0.0,0.74316,0.00014,22.55119]
[1778423580551,32.57,80944.79,0.0,0.7434,0.00014,22.54056]
[1778423580568,32.57,80944.79,0.0,0.7434,0.00014,22.54056]
[1778423586071,32.57,80945.83,0.0,0.7435,0.00014,22.53598]
[1778423591106,32.58,80946.08,0.0,0.74352,0.00014,22.53522]
[1778423592520,32.58,80946.08,0.0,0.74352,0.00014,22.53522]
[1778423592562,32.58,80946.08,0.0,0.74352,0.00014,22.53522]
[1778423592660,32.58,80946.22,0.0,0.74354,0.00014,22.53451]
[1778423596482,32.58,80947.37,0.0,0.74369,0.00014,22.52787]
[1778423596564,32.58,80947.37,0.0,0.74369,0.00014,22.52787]
[1778423597151,32.58,80955.97,0.0,0.7449,0.00014,22.47485]
[1778423598158,32.58,80967.57,0.0,0.74653,0.00014,22.40272]
[1778423599165,32.58,80968.38,0.0,0.74664,0.00014,22.39786]
[1778423599936,32.58,80968.38,0.0,0.74664,0.00014,22.39786]
[1778423600067,32.58,80968.38,0.0,0.74664,0.00014,22.39786]
[1778423602522,32.58,80967.94,0.0,0.74656,0.00014,22.40101]
[1778423602561,32.58,80967.94,0.0,0.74656,0.00014,22.40101]
[1778423602581,32.58,80967.94,0.0,0.74656,0.00014,22.40121]
[1778423608076,32.59,80968.15,0.0,0.74657,0.00014,22.4007]
[1778423608311,32.59,80968.15,0.0,0.74657,0.00014,22.4007]
[1778423614630,32.59,80967.4,0.0,0.74646,0.00014,22.4027]
[1778423614812,32.59,80967.4,0.0,0.74646,0.00014,22.4027]
[1778423614833,32.59,80967.4,0.0,0.74646,0.00014,22.4027]
[1778423614840,32.59,80966.98,0.0,0.7464,0.00014,22.4057]
[1778423615063,32.59,80966.98,0.0,0.7464,0.00014,22.4057]
[1778423622622,32.59,80968.34,0.0,0.74658,0.00014,22.3974]
[1778423622812,32.59,80968.34,0.0,0.74658,0.00014,22.3974]
[1778423629375,32.6,80969.33,0.0,0.74667,0.00014,22.39381]
[1778423637431,32.61,80965.82,0.0,0.74614,0.00014,22.41729]
[1778423639650,32.61,80962.51,0.0,0.74567,0.00014,22.43808]
[1778423639815,32.61,80962.51,0.0,0.74567,0.00014,22.43808]
[1778423641419,32.61,80960.76,0.0,0.74541,0.00014,22.44949]
[1778423641569,32.61,80960.76,0.0,0.74541,0.00014,22.44949]
[1778423641646,32.61,80958.55,0.0,0.7451,0.00014,22.46322]
[1778423644508,32.61,80958.58,0.0,0.7451,0.00014,22.46346]
[1778423644582,32.61,80958.58,0.0,0.7451,0.00014,22.46346]
[1778423649085,32.62,80957.74,0.0,0.74496,0.00014,22.46977]
[1778423649311,32.62,80957.74,0.0,0.74496,0.00014,22.46977]
[1778423654346,32.62,80955.68,0.0,0.74464,0.00014,22.48364]
[1778423654564,32.62,80955.68,0.0,0.74464,0.00014,22.48364]
[1778423656293,32.62,80953.72,0.0,0.74436,0.00014,22.4962]
[1778423656322,32.62,80953.72,0.0,0.74436,0.00014,22.4962]
[1778423656335,32.62,80953.72,0.0,0.74435,0.00014,22.4964]
[1778423660235,32.62,80953.68,0.0,0.74434,0.00014,22.4969]
[1778423660310,32.62,80953.68,0.0,0.74434,0.00014,22.4969]
[1778423663916,32.63,80952.06,0.0,0.74408,0.00014,22.50845]
[1778423664061,32.63,80951.22,0.0,0.74395,0.00014,22.51424]
[1778423666750,32.63,80950.19,0.0,0.7438,0.00014,22.5209]
[1778423666810,32.63,80950.19,0.0,0.7438,0.00014,22.5209]
[1778423666905,32.63,80950.19,0.0,0.74379,0.00014,22.52146]
[1778423670124,32.63,80950.46,0.0,0.74381,0.00014,22.52039]
[1778423670313,32.63,80950.46,0.0,0.74381,0.00014,22.52039]
[1778423675697,32.64,80951.06,0.0,0.74388,0.00014,22.51453]
[1778423685767,32.65,80950.55,0.0,0.74374,0.00014,22.52074]
[1778423690460,32.66,80950.31,0.0,0.74368,0.00014,22.52339]
[1778423690563,32.66,80950.31,0.0,0.74368,0.00014,22.52339]
[1778423692122,32.66,80949.34,0.0,0.74353,0.00014,22.52995]
[1778423692312,32.66,80949.34,0.0,0.74353,0.00014,22.52995]
[1778423692411,32.66,80949.34,0.0,0.74353,0.00014,22.53023]
[1778423701879,32.67,80949.34,0.0,0.74347,0.00014,22.53266]
[1778423703633,32.67,80949.34,0.0,0.74347,0.00014,22.53266]
[1778423703815,32.67,80949.34,0.0,0.74347,0.00014,22.53266]
[1778423713965,32.68,80949.82,0.0,0.74347,0.00014,22.53306]
[1778423719000,32.68,80949.8,0.0,0.74344,0.00014,22.53443]
[1778423725046,32.7,80954.12,0.0,0.74397,0.00014,22.51139]
[1778423726013,32.7,80954.12,0.0,0.74397,0.00014,22.51139]
[1778423726061,32.7,80954.12,0.0,0.74397,0.00014,22.51139]
[1778423727956,32.7,80954.93,0.0,0.74407,0.00014,22.50666]
[1778423728064,32.7,80954.93,0.0,0.74407,0.00014,22.50666]
[1778423727977,32.7,80954.93,0.0,0.74406,0.00014,22.50722]
[1778423737130,32.71,80957.09,0.0,0.74433,0.00014,22.49252]
[1778423738950,32.71,80957.09,0.0,0.74433,0.00014,22.49252]
[1778423739062,32.71,80957.09,0.0,0.74433,0.00014,22.49252]
[1778423746193,32.72,80958.08,0.0,0.74441,0.00014,22.48937]
[1778423747660,32.72,80958.08,0.0,0.74441,0.00014,22.48937]
[1778423747814,32.72,80958.08,0.0,0.74441,0.00014,22.48937]
[1778423748072,32.72,80958.08,0.0,0.74441,0.00014,22.48937]
[1778423748310,32.72,80958.1,0.0,0.7444,0.00014,22.48958]
[1778423748411,32.72,80958.25,0.0,0.74442,0.00014,22.48899]
[1778423754249,32.73,80954.76,0.0,0.74388,0.00014,22.51255]
[1778423755573,32.73,80954.76,0.0,0.74388,0.00014,22.51255]
[1778423755817,32.73,80954.76,0.0,0.74388,0.00014,22.51255]
[1778423761236,32.73,80953.46,0.0,0.74367,0.00014,22.5221]
[1778423761311,32.73,80953.46,0.0,0.74367,0.00014,22.5221]
[1778423762433,32.74,80951.25,0.0,0.74334,0.00014,22.53635]
[1778423762570,32.74,80951.25,0.0,0.74334,0.00014,22.53635]
[1778423762668,32.74,80950.73,0.0,0.74326,0.00014,22.53989]
[1778423768347,32.74,80950.82,0.0,0.74323,0.00014,22.54126]
[1778423775606,32.74,80950.82,0.0,0.74323,0.00014,22.54126]
[1778423775811,32.74,80950.82,0.0,0.74323,0.00014,22.54126]
[1778423781438,32.76,80950.64,0.0,0.74312,0.00014,22.54639]
[1778423786473,32.76,80950.44,0.0,0.74306,0.00014,22.54912]
[1778423800571,32.78,80949.87,0.0,0.74291,0.00014,22.55259]
[1778423802589,32.78,80949.45,0.0,0.74285,0.00014,22.55543]
[1778423802814,32.78,80949.45,0.0,0.74285,0.00014,22.55543]
[1778423806256,32.78,80946.11,0.0,0.74236,0.00014,22.57687]
[1778423806312,32.78,80946.11,0.0,0.74236,0.00014,22.57687]
[1778423806613,32.78,80945.66,0.0,0.74229,0.00014,22.57985]
[1778423810186,32.79,80944.41,0.0,0.7421,0.00014,22.58817]
[1778423810314,32.79,80944.41,0.0,0.7421,0.00014,22.58817]
[1778423816683,32.79,80940.57,0.0,0.74153,0.00014,22.61291]
[1778423824739,32.8,80940.71,0.0,0.74152,0.00014,22.61328]
[1778423828136,32.8,80940.71,0.0,0.74152,0.00014,22.61328]
[1778423828311,32.8,80940.71,0.0,0.74152,0.00014,22.61328]
[1778423830781,32.8,80930.85,0.0,0.74011,0.00014,22.67419]
[1778423832913,32.8,80931.04,0.0,0.74014,0.00014,22.67315]
[1778423833063,32.8,80931.04,0.0,0.74014,0.00014,22.67315]
[1778423833120,32.8,80931.02,0.0,0.74013,0.00014,22.67359]
[1778423837497,32.8,80929.14,0.0,0.73985,0.00014,22.68551]
[1778423837563,32.8,80929.14,0.0,0.73985,0.00014,22.68551]
[1778423837830,32.8,80929.17,0.0,0.73985,0.00014,22.68547]
[1778423844879,32.81,80931.71,0.0,0.74019,0.00014,22.6711]
[1778423846017,32.81,80931.71,0.0,0.74019,0.00014,22.6711]
[1778423846061,32.81,80931.71,0.0,0.74019,0.00014,22.6711]
[1778423846118,32.81,80932.95,0.0,0.74036,0.00014,22.6639]
[1778423849479,32.81,80933.17,0.0,0.74039,0.00014,22.66256]
[1778423849564,32.81,80933.17,0.0,0.74039,0.00014,22.66256]
[1778423849914,32.81,80933.33,0.0,0.7404,0.00014,22.66211]
[1778423851928,32.81,80931.35,0.0,0.74014,0.00014,22.67048]
[1778423856035,32.81,80929.78,0.0,0.7399,0.00014,22.68052]
[1778423871064,32.82,80931.07,0.0,0.74003,0.00014,22.67525]
[1778423878085,32.82,80932.54,0.0,0.74022,0.00014,22.66695]
[1778423878160,32.83,80932.54,0.0,0.74021,0.00014,22.66761]
[1778423878322,32.83,80932.54,0.0,0.74021,0.00014,22.66761]
[1778423884156,32.83,80931.09,0.0,0.73998,0.00014,22.67741]
[1778423890198,32.83,80931.39,0.0,0.74,0.00014,22.67652]
[1778423895233,32.83,80932.03,0.0,0.74008,0.00014,22.67303]
[1778423901275,32.84,80932.04,0.0,0.74007,0.00014,22.67341]
[1778423914366,32.84,80932.04,0.0,0.74008,0.00014,22.67026]
[1778423921415,32.84,80932.04,0.0,0.74007,0.00014,22.67078]
[1778423926613,32.84,80931.2,0.0,0.73994,0.00014,22.67618]
[1778423932492,32.84,80932.71,0.0,0.74015,0.00014,22.66749]
[1778423934506,32.85,80936.61,0.0,0.74069,0.00014,22.64394]
[1778423935513,32.85,80939.93,0.0,0.74116,0.00014,22.62377]
[1778423936521,32.85,80941.78,0.0,0.74142,0.00014,22.61262]
[1778423937527,32.85,80939.78,0.0,0.74113,0.00014,22.62496]
[1778423942562,32.85,80940.15,0.0,0.74117,0.00014,22.6234]
[1778423947597,32.85,80940.33,0.0,0.74118,0.00014,22.62298]
[1778423952632,32.85,80941.24,0.0,0.7413,0.00014,22.61793]
[1778423959681,32.86,80941.98,0.0,0.74139,0.00014,22.61411]
[1778423964716,32.86,80941.73,0.0,0.74134,0.00014,22.6161]
[1778423970758,32.86,80941.95,0.0,0.74136,0.00014,22.61531]
[1778423978814,32.86,80941.7,0.0,0.74133,0.00014,22.61387]
[1778423984856,32.87,80942.17,0.0,0.74137,0.00014,22.61185]
[1778423994928,32.87,80941.55,0.0,0.74126,0.00014,22.61699]
[1778424004998,32.88,80942.31,0.0,0.74134,0.00014,22.61358]
[1778424015068,32.88,80941.48,0.0,0.74118,0.00014,22.62023]
[1778424023124,32.89,80940.38,0.0,0.74101,0.00014,22.62795]
[1778424032187,32.89,80941.04,0.0,0.7411,0.00014,22.621]
[1778424033194,32.89,80943.84,0.0,0.74149,0.00014,22.60407]
[1778424034201,32.89,80948.56,0.0,0.74215,0.00014,22.5754]
[1778424040243,32.89,80949.3,0.0,0.74224,0.00014,22.5718]
[1778424041669,32.89,80949.32,0.0,0.74224,0.00014,22.57182]
[1778424042258,32.89,80956.32,0.0,0.74321,0.00014,22.52918]
[1778424043265,32.9,80963.95,0.0,0.74428,0.00014,22.4826]
[1778424044272,32.9,80967.09,0.0,0.74471,0.00014,22.46351]
[1778424045723,32.9,80968.11,0.0,0.74485,0.00014,22.45749]
[1778424046285,32.9,80966.4,0.0,0.7446,0.00014,22.46856]
[1778424049306,32.9,80962.62,0.0,0.74405,0.00014,22.49258]
[1778424050313,32.9,80960.58,0.0,0.74376,0.00014,22.50535]
[1778424051823,32.9,80960.75,0.0,0.74378,0.00014,22.50454]
[1778424052327,32.9,80961.21,0.0,0.74384,0.00014,22.50193]
[1778424053334,32.9,80959.28,0.0,0.74357,0.00014,22.51397]
[1778424055348,32.91,80950.46,0.0,0.74232,0.00014,22.56844]
[1778424056355,32.91,80948.3,0.0,0.74201,0.00014,22.5819]
[1778424059548,32.91,80947.5,0.0,0.74188,0.00014,22.58731]
[1778424059566,32.91,80947.5,0.0,0.74188,0.00014,22.58731]
[1778424059649,32.91,80947.5,0.0,0.74188,0.00014,22.58757]
[1778424067432,32.92,80947.75,0.0,0.74187,0.00014,22.5882]
[1778424073474,32.92,80947.14,0.0,0.74176,0.00014,22.59303]
[1778424079351,32.93,80946.97,0.0,0.74171,0.00014,22.59489]
[1778424079421,32.93,80942.01,0.0,0.741,0.00014,22.62559]
[1778424079518,32.93,80937.52,0.0,0.74037,0.00014,22.65284]
[1778424080526,32.93,80930.86,0.0,0.73943,0.00014,22.69342]
[1778424084553,32.93,80928.86,0.0,0.73913,0.00014,22.70624]
[1778424086129,32.93,80928.86,0.0,0.73913,0.00014,22.70624]
[1778424086310,32.93,80928.86,0.0,0.73913,0.00014,22.70624]
[1778424086410,32.93,80925.38,0.0,0.73863,0.00014,22.72757]
[1778424092609,32.94,80926.34,0.0,0.73877,0.00014,22.71865]
[1778424096637,32.94,80929.73,0.0,0.73924,0.00014,22.69879]
[1778424098651,32.94,80932.75,0.0,0.73966,0.00014,22.68087]
[1778424105700,32.94,80933.1,0.0,0.73968,0.00014,22.67996]
[1778424111745,32.95,80932.93,0.0,0.73963,0.00014,22.68198]
[1778424117787,32.95,80932.93,0.0,0.73961,0.00014,22.68297]
[1778424119801,32.95,80927.86,0.0,0.73889,0.00014,22.71393]
[1778424124836,32.95,80930.26,0.0,0.73921,0.00014,22.70019]
[1778424129871,32.96,80928.67,0.0,0.73897,0.00014,22.7105]
[1778424134906,32.96,80926.04,0.0,0.73858,0.00014,22.72701]
[1778424136920,32.96,80928.64,0.0,0.73894,0.00014,22.71155]
[1778424141955,32.96,80929.21,0.0,0.73901,0.00014,22.70873]
[1778424146990,32.97,80928.51,0.0,0.7389,0.00014,22.71355]
[1778424149004,32.97,80922.7,0.0,0.73807,0.00014,22.74876]
[1778424153032,32.97,80920.12,0.0,0.73773,0.00014,22.76052]
[1778424155046,32.97,80916.84,0.0,0.73726,0.00014,22.78052]
[1778424160081,32.97,80917.54,0.0,0.73734,0.00014,22.77707]
[1778424165116,32.97,80915.92,0.0,0.7371,0.00014,22.78717]
[1778424170151,32.97,80915.21,0.0,0.73699,0.00014,22.79181]
[1778424175186,32.98,80915.53,0.0,0.73703,0.00014,22.79032]
[1778424181229,32.98,80915.56,0.0,0.73702,0.00014,22.79072]
[1778424186263,32.98,80917.29,0.0,0.73725,0.00014,22.78077]
[1778424191298,32.98,80918.59,0.0,0.73743,0.00014,22.77341]
[1778424196333,32.98,80918.25,0.0,0.73737,0.00014,22.77593]
[1778424201368,32.98,80918.49,0.0,0.73739,0.00014,22.77496]
[1778424206403,32.99,80919.81,0.0,0.73757,0.00014,22.76762]
[1778424211438,32.99,80917.86,0.0,0.7373,0.00014,22.77611]
[1778424214459,32.99,80914.59,0.0,0.73683,0.00014,22.79608]
[1778424219494,32.99,80912.8,0.0,0.73656,0.00014,22.80731]
[1778424224529,33.0,80913.29,0.0,0.73661,0.00014,22.8052]
[1778424228558,33.0,80909.25,0.0,0.73602,0.00014,22.83016]
[1778424230572,33.0,80903.48,0.0,0.73519,0.00014,22.86496]
[1778424231579,33.0,80900.17,0.0,0.73472,0.00014,22.88482]
[1778424234600,33.0,80897.68,0.0,0.73435,0.00014,22.90006]
[1778424238533,33.0,80896.46,0.0,0.73418,0.00014,22.90744]
[1778424241812,33.01,80895.47,0.0,0.73402,0.00014,22.91397]
[1778424241914,33.01,80895.47,0.0,0.73402,0.00014,22.9141]
[1778424247212,33.01,80895.97,0.0,0.73408,0.00014,22.91168]
[1778424247314,33.01,80895.97,0.0,0.73408,0.00014,22.91168]
[1778424249910,33.01,80895.75,0.0,0.73403,0.00014,22.91341]
[1778424250063,33.01,80895.75,0.0,0.73403,0.00014,22.91341]
[1778424250164,33.01,80895.75,0.0,0.73403,0.00014,22.91356]
[1778424255760,33.01,80894.78,0.0,0.73387,0.00014,22.92019]
[1778424257332,33.01,80894.78,0.0,0.73387,0.00014,22.92019]
[1778424257560,33.01,80894.78,0.0,0.73387,0.00014,22.92019]
[1778424259805,33.02,80883.1,0.0,0.73219,0.00014,22.98978]
[1778424261804,33.02,80879.65,0.0,0.73168,0.00014,23.01097]
[1778424263911,33.02,80880.02,0.0,0.73172,0.00014,23.00921]
[1778424264065,33.02,80880.02,0.0,0.73172,0.00014,23.00921]
[1778424265861,33.03,80881.2,0.0,0.73187,0.00014,23.00311]
[1778424266061,33.03,80881.2,0.0,0.73187,0.00014,23.00311]
[1778424266161,33.03,80881.2,0.0,0.73186,0.00014,23.00353]
[1778424274897,33.04,80880.57,0.0,0.73173,0.00014,23.00597]
[1778424277918,33.04,80886.88,0.0,0.73263,0.00014,22.96922]
[1778424281365,33.04,80888.61,0.0,0.73287,0.00014,22.95929]
[1778424281564,33.04,80888.61,0.0,0.73287,0.00014,22.95929]
[1778424286664,33.04,80890.37,0.0,0.7331,0.00014,22.9498]
[1778424286816,33.04,80890.37,0.0,0.7331,0.00014,22.9498]
[1778424295037,33.05,80889.03,0.0,0.73288,0.00014,22.95878]
[1778424297876,33.05,80889.03,0.0,0.73288,0.00014,22.95878]
[1778424298066,33.05,80889.03,0.0,0.73288,0.00014,22.95878]
[1778424298637,33.05,80889.03,0.0,0.73288,0.00014,22.95878]
[1778424298656,33.05,80888.61,0.0,0.73281,0.00014,22.96159]
[1778424298818,33.05,80888.61,0.0,0.73281,0.00014,22.96159]
[1778424302097,33.05,80888.48,0.0,0.73279,0.00014,22.96252]
[1778424302316,33.05,80888.48,0.0,0.73279,0.00014,22.96252]
[1778424306588,33.05,80889.53,0.0,0.73293,0.00014,22.95664]
[1778424306817,33.05,80889.68,0.0,0.73295,0.00014,22.95584]
[1778424314170,33.05,80888.85,0.0,0.73282,0.00014,22.96141]
[1778424316977,33.05,80888.85,0.0,0.73282,0.00014,22.96141]
[1778424317067,33.05,80888.85,0.0,0.73282,0.00014,22.96141]
[1778424317892,33.06,80888.85,0.0,0.73281,0.00014,22.96165]
[1778424318066,33.06,80888.85,0.0,0.73281,0.00014,22.96165]
[1778424318162,33.06,80888.85,0.0,0.73281,0.00014,22.96172]
[1778424326254,33.06,80893.5,0.0,0.73346,0.00014,22.93488]
[1778424328536,33.06,80895.69,0.0,0.73377,0.00014,22.92203]
[1778424328565,33.06,80895.69,0.0,0.73377,0.00014,22.92203]
[1778424333394,33.06,80896.34,0.0,0.73387,0.00014,22.91477]
[1778424333565,33.06,80896.34,0.0,0.73387,0.00014,22.91477]
[1778424342366,33.07,80896.66,0.0,0.73389,0.00014,22.91432]
[1778424345416,33.07,80896.66,0.0,0.73389,0.00014,22.91432]
[1778424345567,33.07,80896.66,0.0,0.73389,0.00014,22.91432]
[1778424346090,33.07,80896.66,0.0,0.73387,0.00014,22.91497]
[1778424346310,33.07,80896.66,0.0,0.73387,0.00014,22.91497]
[1778424346394,33.07,80897.11,0.0,0.73393,0.00014,22.91231]
[1778424355401,33.07,80897.11,0.0,0.73393,0.00014,22.91231]
[1778424359485,33.08,80892.01,0.0,0.73316,0.00014,22.94459]
[1778424360492,33.08,80886.99,0.0,0.73244,0.00014,22.97434]
[1778424361581,33.08,80886.99,0.0,0.73244,0.00014,22.97434]
[1778424361818,33.08,80886.37,0.0,0.73234,0.00014,22.9785]
[1778424369555,33.09,80885.71,0.0,0.73219,0.00014,22.98503]
[1778424372606,33.09,80885.23,0.0,0.7321,0.00014,22.9886]
[1778424372813,33.1,80884.43,0.0,0.73197,0.00014,22.99403]
[1778424373355,33.1,80884.43,0.0,0.73197,0.00014,22.99403]
[1778424373564,33.1,80884.43,0.0,0.73197,0.00014,22.99403]
[1778424373583,33.1,80884.39,0.0,0.73195,0.00014,22.99462]
[1778424379625,33.11,80882.92,0.0,0.7317,0.00014,23.00535]
[1778424380312,33.11,80882.92,0.0,0.7317,0.00014,23.00535]
[1778424380567,33.11,80882.92,0.0,0.7317,0.00014,23.00535]
[1778424386674,33.11,80882.86,0.0,0.73163,0.00014,23.00805]
[1778424391709,33.12,80882.34,0.0,0.73155,0.00014,23.00873]
[1778424392655,33.12,80882.34,0.0,0.73155,0.00014,23.00873]
[1778424392815,33.12,80882.78,0.0,0.7316,0.00014,23.00648]
[1778424394253,33.12,80882.74,0.0,0.73159,0.00014,23.00704]
[1778424394317,33.12,80882.74,0.0,0.73159,0.00014,23.00704]
[1778424394730,33.13,80882.78,0.0,0.73159,0.00014,23.00713]
[1778424405808,33.14,80881.95,0.0,0.73138,0.00014,23.01556]
[1778424408767,33.14,80881.99,0.0,0.73138,0.00014,23.01597]
[1778424408815,33.14,80881.99,0.0,0.73138,0.00014,23.01597]
[1778424410564,33.14,80881.99,0.0,0.73137,0.00014,23.01629]
[1778424410815,33.14,80881.1,0.0,0.73123,0.00014,23.02181]
[1778424415878,33.15,80870.75,0.0,0.72971,0.00014,23.08405]
[1778424417104,33.15,80870.75,0.0,0.72971,0.00014,23.08405]
[1778424417316,33.15,80870.75,0.0,0.72971,0.00014,23.08405]
[1778424419536,33.15,80867.43,0.0,0.72923,0.00014,23.10389]
[1778424419569,33.15,80867.43,0.0,0.72923,0.00014,23.10389]
[1778424419637,33.16,80865.04,0.0,0.72887,0.00014,23.11824]
[1778424422912,33.16,80863.72,0.0,0.72867,0.00014,23.12642]
[1778424423067,33.16,80863.72,0.0,0.72867,0.00014,23.12642]
[1778424425949,33.16,80855.85,0.0,0.72751,0.00014,23.17313]
[1778424427904,33.16,80854.12,0.0,0.72726,0.00014,23.18337]
[1778424428066,33.16,80854.12,0.0,0.72726,0.00014,23.18337]
[1778424428747,33.16,80854.12,0.0,0.72726,0.00014,23.18337]
[1778424428814,33.16,80854.26,0.0,0.72728,0.00014,23.18279]
[1778424428970,33.17,80854.0,0.0,0.72723,0.00014,23.18452]
[1778424430991,33.17,80843.42,0.0,0.7257,0.00014,23.24587]
[1778424431997,33.17,80834.09,0.0,0.72434,0.00014,23.29972]
[1778424434014,33.17,80833.81,0.0,0.72429,0.00014,23.30205]
[1778424438043,33.18,80827.18,0.0,0.72329,0.00014,23.34124]
[1778424438983,33.18,80827.18,0.0,0.72329,0.00014,23.34124]
[1778424439068,33.18,80827.18,0.0,0.72329,0.00014,23.34124]
[1778424442072,33.18,80819.82,0.0,0.7222,0.00014,23.38428]
[1778424447255,33.19,80823.17,0.0,0.72266,0.00014,23.36635]
[1778424447313,33.19,80823.17,0.0,0.72266,0.00014,23.36635]
[1778424449092,33.19,80826.63,0.0,0.72314,0.00014,23.3473]
[1778424449317,33.19,80826.63,0.0,0.72314,0.00014,23.3473]
[1778424449634,33.19,80826.63,0.0,0.72314,0.00014,23.3473]
[1778424449684,33.19,80826.45,0.0,0.7231,0.00014,23.34895]
[1778424449811,33.19,80826.45,0.0,0.7231,0.00014,23.34895]
[1778424454156,33.2,80836.03,0.0,0.72448,0.00014,23.29166]
[1778424455235,33.2,80836.03,0.0,0.72448,0.00014,23.29166]
[1778424455318,33.2,80836.03,0.0,0.72448,0.00014,23.29166]
[1778424456651,33.2,80836.26,0.0,0.7245,0.00014,23.29072]
[1778424456752,33.2,80833.09,0.0,0.72403,0.00014,23.30953]
[1778424456816,33.2,80833.09,0.0,0.72403,0.00014,23.30953]
[1778424461349,33.21,80831.55,0.0,0.72378,0.00014,23.31933]
[1778424461565,33.21,80831.55,0.0,0.72378,0.00014,23.31933]
[1778424469267,33.22,80830.1,0.0,0.7235,0.00014,23.33049]
[1778424471558,33.22,80829.6,0.0,0.72342,0.00014,23.33365]
[1778424471816,33.22,80829.6,0.0,0.72342,0.00014,23.33365]
[1778424472620,33.22,80829.6,0.0,0.72341,0.00014,23.33395]
[1778424472813,33.22,80829.6,0.0,0.72341,0.00014,23.33395]
[1778424472677,33.22,80829.42,0.0,0.72338,0.00014,23.33529]
[1778424477363,33.23,80826.86,0.0,0.72298,0.00014,23.35113]
[1778424477564,33.23,80826.86,0.0,0.72298,0.00014,23.35113]
[1778424479417,33.23,80821.63,0.0,0.72221,0.00014,23.38142]
[1778424479562,33.23,80821.63,0.0,0.72221,0.00014,23.38142]
[1778424480814,33.23,80820.57,0.0,0.72205,0.00014,23.38771]
[1778424481070,33.23,80819.7,0.0,0.72191,0.00014,23.39292]
[1778424481351,33.24,80818.28,0.0,0.7217,0.00014,23.40123]
[1778424486386,33.24,80817.8,0.0,0.7216,0.00014,23.40532]
[1778424491421,33.25,80816.64,0.0,0.7214,0.00014,23.41324]
[1778424494920,33.25,80812.85,0.0,0.72083,0.00014,23.43536]
[1778424495064,33.25,80812.85,0.0,0.72083,0.00014,23.43536]
[1778424498465,33.25,80809.45,0.0,0.72032,0.00015,23.45521]
[1778424498567,33.25,80809.45,0.0,0.72032,0.00015,23.45521]
[1778424504512,33.26,80808.39,0.0,0.72011,0.00015,23.46333]
[1778424507533,33.27,80814.96,0.0,0.72104,0.00014,23.42736]
[1778424509985,33.27,80817.91,0.0,0.72145,0.00014,23.41142]
[1778424510062,33.27,80817.91,0.0,0.72145,0.00014,23.41142]
[1778424510801,33.27,80817.91,0.0,0.72145,0.00014,23.41142]
[1778424510814,33.27,80817.91,0.0,0.72145,0.00014,23.41142]
[1778424510804,33.27,80817.94,0.0,0.72144,0.00014,23.41189]
[1778424511751,33.27,80817.94,0.0,0.72144,0.00014,23.41189]
[1778424511810,33.27,80817.94,0.0,0.72144,0.00014,23.41189]
[1778424517603,33.28,80821.24,0.0,0.72189,0.00014,23.39127]
[1778424522638,33.29,80821.22,0.0,0.72185,0.00014,23.39295]
[1778424525455,33.29,80824.83,0.0,0.72236,0.00014,23.37314]
[1778424525567,33.29,80824.83,0.0,0.72236,0.00014,23.37314]
[1778424526414,33.29,80825.78,0.0,0.72249,0.00014,23.36806]
[1778424526575,33.29,80825.78,0.0,0.72249,0.00014,23.36806]
[1778424526666,33.29,80825.53,0.0,0.72245,0.00014,23.36978]
[1778424530792,33.3,80830.2,0.0,0.7231,0.00014,23.34426]
[1778424530816,33.3,80830.2,0.0,0.7231,0.00014,23.34426]
[1778424539758,33.31,80831.29,0.0,0.72318,0.00014,23.34131]
[1778424541625,33.31,80831.11,0.0,0.72314,0.00014,23.34266]
[1778424541811,33.31,80831.11,0.0,0.72314,0.00014,23.34266]
[1778424542682,33.31,80830.65,0.0,0.72307,0.00014,23.34558]
[1778424542815,33.31,80830.65,0.0,0.72307,0.00014,23.34558]
[1778424542783,33.32,80830.65,0.0,0.72305,0.00014,23.34619]
[1778424543786,33.32,80829.09,0.0,0.72282,0.00014,23.35533]
[1778424548822,33.32,80828.92,0.0,0.72276,0.00014,23.35774]
[1778424550851,33.33,80828.66,0.0,0.72272,0.00014,23.3595]
[1778424551068,33.33,80828.63,0.0,0.72271,0.00014,23.35995]
[1778424557885,33.34,80826.25,0.0,0.72231,0.00014,23.37541]
[1778424559577,33.34,80826.07,0.0,0.72228,0.00014,23.3767]
[1778424559812,33.34,80826.07,0.0,0.72228,0.00014,23.3767]
[1778424561001,33.34,80825.76,0.0,0.72222,0.00014,23.37898]
[1778424561068,33.34,80825.76,0.0,0.72222,0.00014,23.37898]
[1778424561913,33.34,80825.79,0.0,0.72222,0.00014,23.37908]
[1778424566948,33.35,80825.76,0.0,0.72219,0.00014,23.38055]
[1778424571983,33.35,80825.99,0.0,0.72221,0.00014,23.37658]
[1778424577649,33.36,80826.29,0.0,0.72223,0.00014,23.37593]
[1778424577810,33.36,80826.29,0.0,0.72223,0.00014,23.37593]
[1778424578838,33.36,80827.06,0.0,0.72233,0.00014,23.37211]
[1778424578928,33.36,80827.06,0.0,0.72232,0.00014,23.37238]
[1778424579064,33.36,80827.06,0.0,0.72232,0.00014,23.37238]
[1778424581400,33.36,80823.23,0.0,0.72176,0.00014,23.39421]
[1778424581561,33.36,80823.23,0.0,0.72176,0.00014,23.39421]
[1778424585148,33.36,80823.4,0.0,0.72176,0.00014,23.39414]
[1778424585319,33.36,80823.4,0.0,0.72176,0.00014,23.39414]
[1778424585420,33.37,80823.52,0.0,0.72177,0.00014,23.39377]
[1778424589295,33.37,80823.74,0.0,0.7218,0.00014,23.39277]
[1778424589315,33.37,80823.74,0.0,0.7218,0.00014,23.39277]
[1778424597159,33.38,80822.97,0.0,0.72163,0.00014,23.39965]
[1778424601641,33.38,80825.04,0.0,0.72191,0.00014,23.38869]
[1778424601838,33.38,80825.04,0.0,0.72191,0.00014,23.38869]
[1778424602998,33.38,80826.12,0.0,0.72205,0.00014,23.38307]
[1778424603065,33.38,80826.12,0.0,0.72205,0.00014,23.38307]
[1778424603201,33.38,80826.25,0.0,0.72207,0.00014,23.38257]
[1778424608236,33.39,80826.97,0.0,0.72214,0.00014,23.37968]
[1778424613271,33.39,80836.59,0.0,0.7235,0.00014,23.32655]
[1778424614501,33.39,80836.59,0.0,0.7235,0.00014,23.32655]
[1778424614561,33.39,80836.59,0.0,0.7235,0.00014,23.32655]
[1778424616292,33.4,80831.57,0.0,0.72276,0.00014,23.35577]
[1778424621327,33.4,80830.0,0.0,0.7225,0.00014,23.36583]
[1778424626118,33.41,80830.3,0.0,0.72252,0.00014,23.36509]
[1778424626313,33.41,80830.3,0.0,0.72252,0.00014,23.36509]
[1778424626737,33.41,80830.3,0.0,0.72252,0.00014,23.36509]
[1778424626815,33.41,80830.3,0.0,0.72252,0.00014,23.36509]
[1778424626838,33.41,80830.31,0.0,0.72252,0.00014,23.36527]
[1778424629959,33.41,80830.34,0.0,0.72251,0.00014,23.36556]
[1778424629383,33.41,80837.44,0.0,0.72352,0.00014,23.32573]
[1778424630066,33.41,80837.44,0.0,0.72352,0.00014,23.32573]
[1778424630390,33.41,80844.69,0.0,0.72456,0.00014,23.28495]
[1778424635425,33.48,80847.06,0.0,0.72455,0.00014,23.2829]
[1778424638452,33.48,80855.47,0.0,0.72574,0.00014,23.23583]
[1778424641809,33.48,80854.35,0.0,0.72557,0.00014,23.24237]
[1778424642061,33.48,80857.02,0.0,0.72595,0.00014,23.22739]
[1778424642480,33.48,80861.21,0.0,0.72655,0.00014,23.20353]
[1778424644494,33.48,80873.6,0.0,0.7283,0.00014,23.13296]
[1778424645501,33.48,80878.71,0.0,0.72903,0.00014,23.10382]
[1778424646300,33.48,80878.71,0.0,0.72903,0.00014,23.10382]
[1778424646838,33.48,80878.6,0.0,0.729,0.00014,23.10468]
[1778424647770,33.48,80878.6,0.0,0.729,0.00014,23.10468]
[1778424647942,33.48,80878.6,0.0,0.729,0.00014,23.10468]
[1778424647944,33.49,80878.86,0.0,0.72903,0.00014,23.10347]
[1778424648522,33.49,80886.08,0.0,0.73006,0.00014,23.0619]
[1778424649529,33.49,80888.13,0.0,0.73034,0.00014,23.05026]
[1778424650537,33.49,80890.56,0.0,0.73068,0.00014,23.03642]
[1778424651075,33.49,80890.56,0.0,0.73068,0.00014,23.03642]
[1778424651544,33.49,80896.35,0.0,0.7315,0.00014,23.00313]
[1778424652551,33.49,80902.97,0.0,0.73243,0.00014,22.96472]
[1778424653558,33.49,80909.14,0.0,0.7333,0.00014,22.92886]
[1778424654565,33.49,80916.02,0.0,0.73426,0.00014,22.88869]
[1778424655166,33.49,80916.02,0.0,0.73426,0.00014,22.88869]
[1778424655572,33.49,80915.45,0.0,0.73418,0.00014,22.89206]
[1778424657586,33.49,80912.45,0.0,0.73376,0.00014,22.90967]
[1778424659600,33.49,80904.09,0.0,0.73258,0.00014,22.95842]
[1778424660607,33.49,80902.68,0.0,0.73238,0.00014,22.96663]
[1778424665643,33.49,80902.79,0.0,0.7324,0.00014,22.96599]
[1778424666883,33.49,80902.79,0.0,0.7324,0.00014,22.96599]
[1778424666910,33.49,80897.53,0.0,0.73166,0.00014,22.99651]
[1778424667065,33.49,80897.53,0.0,0.73166,0.00014,22.99651]
[1778424667657,33.49,80897.34,0.0,0.73163,0.00014,22.99757]
[1778424669242,33.49,80896.86,0.0,0.73156,0.00014,23.00031]
[1778424669314,33.49,80896.86,0.0,0.73156,0.00014,23.00031]
[1778424669671,33.49,80897.16,0.0,0.73161,0.00014,22.99853]
[1778424674706,33.49,80896.71,0.0,0.73155,0.00014,23.00094]
[1778424680749,33.49,80895.96,0.0,0.73145,0.00014,23.00519]
[1778424685801,33.49,80895.28,0.0,0.73135,0.00014,23.00903]
[1778424685845,33.49,80899.98,0.0,0.73201,0.00014,22.98176]
[1778424687798,33.49,80903.29,0.0,0.73248,0.00014,22.9625]
[1778424689319,33.49,80903.29,0.0,0.73248,0.00014,22.9625]
[1778424689812,33.49,80903.65,0.0,0.73253,0.00014,22.96039]
[1778424691309,33.49,80903.65,0.0,0.73253,0.00014,22.96039]
[1778424694847,33.49,80910.13,0.0,0.73347,0.00014,22.9185]
[1778424695119,33.49,80910.13,0.0,0.73347,0.00014,22.9185]
[1778424695319,33.49,80910.13,0.0,0.73347,0.00014,22.9185]
[1778424695854,33.49,80910.68,0.0,0.73355,0.00014,22.91524]
[1778424696894,33.49,80910.68,0.0,0.73355,0.00014,22.91524]
[1778424697060,33.49,80910.68,0.0,0.73355,0.00014,22.91524]
[1778424701896,33.48,80926.32,0.0,0.73575,0.00014,22.82343]
[1778424704172,33.48,80926.94,0.0,0.73584,0.00014,22.81971]
[1778424704978,33.48,80928.05,0.0,0.736,0.00014,22.81311]
[1778424705249,33.48,80928.05,0.0,0.736,0.00014,22.81311]
[1778424705738,33.48,80928.05,0.0,0.736,0.00014,22.81311]
[1778424705813,33.48,80928.05,0.0,0.736,0.00014,22.81311]
[1778424705924,33.48,80928.21,0.0,0.73602,0.00014,22.81217]
[1778424709952,33.48,80934.89,0.0,0.73696,0.00014,22.77271]
[1778424712761,33.48,80933.39,0.0,0.73675,0.00014,22.7816]
[1778424712811,33.48,80933.39,0.0,0.73675,0.00014,22.7816]
[1778424712974,33.48,80934.16,0.0,0.73685,0.00014,22.77707]
[1778424715148,33.48,80930.21,0.0,0.7363,0.00014,22.80037]
[1778424715314,33.48,80930.21,0.0,0.7363,0.00014,22.80037]
[1778424721029,33.48,80929.66,0.0,0.73622,0.00014,22.80353]
[1778424723043,33.48,80923.93,0.0,0.73542,0.00014,22.83715]
[1778424723908,33.48,80923.93,0.0,0.73542,0.00014,22.83715]
[1778424724063,33.48,80923.93,0.0,0.73542,0.00014,22.83715]
[1778424724050,33.48,80923.85,0.0,0.73541,0.00014,22.83756]
[1778424725057,33.48,80922.98,0.0,0.73529,0.00014,22.84261]
[1778424725869,33.48,80922.98,0.0,0.73529,0.00014,22.84261]
[1778424726066,33.48,80922.98,0.0,0.73529,0.00014,22.84261]
[1778424731099,33.48,80919.63,0.0,0.73483,0.00014,22.86177]
[1778424732671,33.48,80919.63,0.0,0.73483,0.00014,22.86177]
[1778424732812,33.48,80919.63,0.0,0.73483,0.00014,22.86177]
[1778424735170,33.48,80919.13,0.0,0.73477,0.00014,22.86445]
[1778424735311,33.48,80919.13,0.0,0.73477,0.00014,22.86445]
[1778424735313,33.48,80918.17,0.0,0.73464,0.00014,22.87002]
[1778424743184,33.48,80916.35,0.0,0.7344,0.00014,22.87993]
[1778424748800,33.48,80914.69,0.0,0.73417,0.00014,22.88941]
[1778424748817,33.48,80914.69,0.0,0.73417,0.00014,22.88941]
[1778424754261,33.47,80919.7,0.0,0.73493,0.00014,22.85491]
[1778424755719,33.47,80919.7,0.0,0.73493,0.00014,22.85491]
[1778424755812,33.47,80919.7,0.0,0.73493,0.00014,22.85491]
[1778424755900,33.47,80921.45,0.0,0.73517,0.00014,22.84455]
[1778424757313,33.47,80921.49,0.0,0.73518,0.00014,22.84423]
[1778424757565,33.47,80921.49,0.0,0.73518,0.00014,22.84423]
[1778424763324,33.47,80922.42,0.0,0.73532,0.00014,22.83816]
[1778424764809,33.47,80922.42,0.0,0.73532,0.00014,22.83816]
[1778424765062,33.47,80922.42,0.0,0.73532,0.00014,22.83816]
[1778424764964,33.47,80924.61,0.0,0.73563,0.00014,22.82522]
[1778424765338,33.47,80924.68,0.0,0.73565,0.00014,22.82473]
[1778424766569,33.47,80924.68,0.0,0.73565,0.00014,22.82473]
[1778424766822,33.47,80924.68,0.0,0.73565,0.00014,22.82473]
[1778424768359,33.47,80935.43,0.0,0.73715,0.00014,22.76128]
[1778424770403,33.47,80936.18,0.0,0.73726,0.00014,22.75685]
[1778424770567,33.47,80936.18,0.0,0.73726,0.00014,22.75685]
[1778424775819,33.47,80936.6,0.0,0.73731,0.00014,22.75439]
[1778424776065,33.47,80936.6,0.0,0.73731,0.00014,22.75439]
[1778424775970,33.47,80936.72,0.0,0.73733,0.00014,22.75359]
[1778424776641,33.47,80936.72,0.0,0.73733,0.00014,22.75359]
[1778424776822,33.47,80936.72,0.0,0.73733,0.00014,22.75359]
[1778424776904,33.47,80936.5,0.0,0.7373,0.00014,22.75481]
[1778424782526,33.47,80933.63,0.0,0.73691,0.00014,22.77157]
[1778424782562,33.47,80933.63,0.0,0.73691,0.00014,22.77157]
[1778424782729,33.47,80932.81,0.0,0.73679,0.00014,22.77638]
[1778424784367,33.47,80932.87,0.0,0.7368,0.00014,22.77596]
[1778424784568,33.47,80932.87,0.0,0.7368,0.00014,22.77596]
[1778424794541,33.46,80932.95,0.0,0.73682,0.00014,22.77511]
[1778424797095,33.46,80932.95,0.0,0.73682,0.00014,22.77511]
[1778424797312,33.46,80933.82,0.0,0.73695,0.00014,22.7699]
[1778424797562,33.46,80938.21,0.0,0.73756,0.00014,22.74394]
[1778424799100,33.46,80938.21,0.0,0.73756,0.00014,22.74394]
[1778424799315,33.46,80939.1,0.0,0.73769,0.00014,22.73867]
[1778424799984,33.46,80939.1,0.0,0.73769,0.00014,22.73867]
[1778424800035,33.46,80939.42,0.0,0.73773,0.00014,22.73678]
[1778424800585,33.46,80962.25,0.0,0.7409,0.00014,22.60108]
[1778424801592,33.46,80968.85,0.0,0.74182,0.00014,22.56151]
[1778424803997,33.46,80970.21,0.0,0.74201,0.00014,22.55332]
[1778424804019,33.46,80971.03,0.0,0.74213,0.00014,22.54828]
[1778424808641,33.46,80975.62,0.0,0.74277,0.00014,22.52014]
[1778424811662,33.46,80981.48,0.0,0.74362,0.00014,22.48039]
[1778424813671,33.46,80984.15,0.0,0.74399,0.00014,22.46422]
[1778424813812,33.46,80984.15,0.0,0.74399,0.00014,22.46422]
[1778424813903,33.46,80984.69,0.0,0.74406,0.00014,22.46096]
[1778424817244,33.46,80984.31,0.0,0.74401,0.00014,22.46318]
[1778424817313,33.46,80984.31,0.0,0.74401,0.00014,22.46318]
[1778424818372,33.46,80983.83,0.0,0.74395,0.00014,22.46601]
[1778424818560,33.46,80983.83,0.0,0.74395,0.00014,22.46601]
[1778424818988,33.46,80983.83,0.0,0.74395,0.00014,22.46601]
[1778424819068,33.46,80983.83,0.0,0.74395,0.00014,22.46601]
[1778424819142,33.46,80985.82,0.0,0.74422,0.00014,22.4539]
[1778424821669,33.46,80983.25,0.0,0.74387,0.00014,22.46935]
[1778424821813,33.46,80983.25,0.0,0.74387,0.00014,22.46935]
[1778424825016,33.46,80978.78,0.0,0.74325,0.00014,22.49624]
[1778424825064,33.46,80978.78,0.0,0.74325,0.00014,22.49624]
[1778424825117,33.46,80974.93,0.0,0.74272,0.00014,22.51932]
[1778424828351,33.46,80974.46,0.0,0.74266,0.00014,22.52217]
[1778424828562,33.46,80974.46,0.0,0.74266,0.00014,22.52217]
[1778424833817,33.46,80973.41,0.0,0.74251,0.00014,22.52866]
[1778424836067,33.46,80971.8,0.0,0.74229,0.00014,22.53839]
[1778424836152,33.46,80972.05,0.0,0.74232,0.00014,22.53703]
[1778424836310,33.46,80972.05,0.0,0.74232,0.00014,22.53703]
[1778424836838,33.46,80971.83,0.0,0.74229,0.00014,22.53835]
[1778424837632,33.46,80971.83,0.0,0.74229,0.00014,22.53835]
[1778424837818,33.46,80971.83,0.0,0.74229,0.00014,22.53835]
[1778424842881,33.46,80971.54,0.0,0.74224,0.00014,22.54048]
[1778424847003,33.46,80971.61,0.0,0.74224,0.00014,22.54026]
[1778424847069,33.46,80971.61,0.0,0.74224,0.00014,22.54026]
[1778424848627,33.46,80971.57,0.0,0.74224,0.00014,22.54056]
[1778424848810,33.46,80971.57,0.0,0.74224,0.00014,22.54056]
[1778424848923,33.46,80972.23,0.0,0.74232,0.00014,22.53673]
[1778424854208,33.46,80972.9,0.0,0.74241,0.00014,22.53299]
[1778424854316,33.46,80973.34,0.0,0.74247,0.00014,22.53042]
[1778424857986,33.46,80987.61,0.0,0.74443,0.00014,22.44473]
[1778424858993,33.46,80993.92,0.0,0.74531,0.00014,22.40634]
[1778424860000,33.46,80993.95,0.0,0.74531,0.00014,22.40599]
[1778424862315,33.46,80994.07,0.0,0.74533,0.00014,22.40529]
[1778424862565,33.46,80994.07,0.0,0.74533,0.00014,22.40529]
[1778424863576,33.46,80993.97,0.0,0.74532,0.00014,22.4059]
[1778424863812,33.46,80993.97,0.0,0.74532,0.00014,22.4059]
[1778424864028,33.46,80993.9,0.0,0.74531,0.00014,22.40634]
[1778424865389,33.46,80993.27,0.0,0.74522,0.00014,22.41016]
[1778424865565,33.46,80993.27,0.0,0.74522,0.00014,22.41016]
[1778424868057,33.46,80985.67,0.0,0.74417,0.00014,22.45609]
[1778424870239,33.46,80985.72,0.0,0.74418,0.00014,22.45577]
[1778424870314,33.46,80986.79,0.0,0.74433,0.00014,22.44928]
[1778424872676,33.46,80987.04,0.0,0.74439,0.00014,22.44363]
[1778424872808,33.46,80987.04,0.0,0.74439,0.00014,22.44363]
[1778424872891,33.46,80987.04,0.0,0.74439,0.00014,22.44359]
[1778424875486,33.46,80985.92,0.0,0.74424,0.00014,22.45028]
[1778424875571,33.46,80985.92,0.0,0.74424,0.00014,22.45028]
[1778424882154,33.46,80985.99,0.0,0.74426,0.00014,22.44947]
[1778424887189,33.46,80982.35,0.0,0.74376,0.00014,22.47119]
[1778424889757,33.46,80981.6,0.0,0.74366,0.00014,22.47557]
[1778424889813,33.46,80981.6,0.0,0.74366,0.00014,22.47557]
[1778424890849,33.46,80981.42,0.0,0.74364,0.00014,22.47658]
[1778424891066,33.46,80981.42,0.0,0.74364,0.00014,22.47658]
[1778424891217,33.46,80981.2,0.0,0.74361,0.00014,22.47783]
[1778424896252,33.46,80981.46,0.0,0.74365,0.00014,22.47592]
[1778424898988,33.46,80979.45,0.0,0.74337,0.00014,22.48807]
[1778424899063,33.46,80979.45,0.0,0.74337,0.00014,22.48807]
[1778424901277,33.46,80975.12,0.0,0.74277,0.00014,22.51432]
[1778424901313,33.46,80975.12,0.0,0.74277,0.00014,22.51432]
[1778424907330,33.46,80972.17,0.0,0.74235,0.00014,22.53244]
[1778424912365,33.46,80977.03,0.0,0.74302,0.00014,22.50344]
[1778424915071,33.46,80977.54,0.0,0.74309,0.00014,22.50043]
[1778424915317,33.46,80977.62,0.0,0.7431,0.00014,22.49999]
[1778424916553,33.46,80977.0,0.0,0.74301,0.00014,22.50377]
[1778424916565,33.46,80977.0,0.0,0.74301,0.00014,22.50377]
[1778424916648,33.46,80977.05,0.0,0.74302,0.00014,22.50351]
[1778424921428,33.46,80969.91,0.0,0.74203,0.00014,22.54654]
[1778424922590,33.46,80969.91,0.0,0.74203,0.00014,22.54654]
[1778424922817,33.46,80969.91,0.0,0.74203,0.00014,22.54654]
[1778424924079,33.46,80970.27,0.0,0.74208,0.00014,22.54438]
[1778424924164,33.46,80970.27,0.0,0.74208,0.00014,22.54437]
[1778424924312,33.46,80970.27,0.0,0.74208,0.00014,22.54437]
[1778424927516,33.46,80969.79,0.0,0.74201,0.00014,22.54724]
[1778424927566,33.46,80969.79,0.0,0.74201,0.00014,22.54724]
[1778424930492,33.46,80964.27,0.0,0.74125,0.00014,22.58033]
[1778424932091,33.46,80964.27,0.0,0.74125,0.00014,22.58033]
[1778424932314,33.46,80964.02,0.0,0.74124,0.00014,22.57779]
[1778424934025,33.46,80963.51,0.0,0.74117,0.00014,22.58085]
[1778424934060,33.46,80963.51,0.0,0.74117,0.00014,22.58085]
[1778424934161,33.46,80963.0,0.0,0.7411,0.00014,22.5839]
[1778424937541,33.46,80953.66,0.0,0.7398,0.00014,22.63962]
[1778424938779,33.46,80953.66,0.0,0.7398,0.00014,22.63962]
[1778424938821,33.46,80953.66,0.0,0.7398,0.00014,22.63962]
[1778424944591,33.46,80960.12,0.0,0.7407,0.00014,22.60084]
[1778424945594,33.46,80960.12,0.0,0.7407,0.00014,22.60084]
[1778424945814,33.46,80960.12,0.0,0.7407,0.00014,22.60084]
[1778424947460,33.46,80962.31,0.0,0.74101,0.00014,22.58778]
[1778424947572,33.46,80962.31,0.0,0.74101,0.00014,22.58778]
[1778424947611,33.46,80962.5,0.0,0.74103,0.00014,22.58666]
[1778424952646,33.46,80962.25,0.0,0.741,0.00014,22.58825]
[1778424958688,33.46,80961.36,0.0,0.74088,0.00014,22.59336]
[1778424961625,33.46,80961.01,0.0,0.74083,0.00014,22.59546]
[1778424961817,33.46,80961.01,0.0,0.74083,0.00014,22.59546]
[1778424967751,33.46,80960.17,0.0,0.74071,0.00014,22.60049]
[1778424975807,33.46,80959.92,0.0,0.74068,0.00014,22.60201]
[1778424976814,33.46,80953.16,0.0,0.73974,0.00014,22.64231]
[1778424978446,33.46,80950.23,0.0,0.73933,0.00014,22.6597]
[1778424978565,33.46,80950.23,0.0,0.73933,0.00014,22.6597]
[1778424980233,33.46,80949.95,0.0,0.73929,0.00014,22.66131]
[1778424980315,33.46,80949.95,0.0,0.73929,0.00014,22.66131]
[1778424984596,33.46,80943.31,0.0,0.73837,0.00014,22.7005]
[1778424984814,33.46,80943.31,0.0,0.73837,0.00014,22.7005]
[1778424985974,33.46,80943.31,0.0,0.73838,0.00014,22.70039]
[1778424986062,33.46,80943.31,0.0,0.73838,0.00014,22.70039]
[1778424986075,33.46,80943.31,0.0,0.73838,0.00014,22.70034]
[1778424990912,33.46,80949.18,0.0,0.7392,0.00014,22.66543]
[1778424992781,33.46,80949.83,0.0,0.73931,0.00014,22.65756]
[1778424992811,33.46,80949.83,0.0,0.73931,0.00014,22.65756]
[1778424998316,33.46,80946.39,0.0,0.73884,0.00014,22.67788]
[1778424998559,33.46,80944.33,0.0,0.73855,0.00014,22.69004]
[1778425000502,33.46,80944.08,0.0,0.73852,0.00014,22.69145]
[1778425000560,33.46,80944.08,0.0,0.73852,0.00014,22.69145]
[1778425000982,33.46,80943.93,0.0,0.7385,0.00014,22.69218]
[1778425006022,33.46,80943.21,0.0,0.73841,0.00014,22.69603]
[1778425011057,33.45,80943.21,0.0,0.73842,0.00014,22.69557]
[1778425012286,33.45,80943.21,0.0,0.73842,0.00014,22.69557]
[1778425012311,33.45,80943.21,0.0,0.73842,0.00014,22.69557]
[1778425022134,33.45,80943.3,0.0,0.73846,0.00014,22.69397]
[1778425024148,33.45,80949.69,0.0,0.73935,0.00014,22.65582]
[1778425025030,33.45,80949.69,0.0,0.73935,0.00014,22.65582]
[1778425025071,33.45,80949.69,0.0,0.73935,0.00014,22.65582]
[1778425026768,33.45,80950.57,0.0,0.73948,0.00014,22.65045]
[1778425026815,33.45,80950.57,0.0,0.73948,0.00014,22.65045]
[1778425026914,33.45,80950.57,0.0,0.73948,0.00014,22.6504]
[1778425035225,33.45,80950.07,0.0,0.73941,0.00014,22.65302]
[1778425037555,33.45,80950.07,0.0,0.73942,0.00014,22.65295]
[1778425037819,33.45,80950.07,0.0,0.73942,0.00014,22.65295]
[1778425043296,33.45,80951.31,0.0,0.73959,0.00014,22.64545]
[1778425048331,33.45,80951.38,0.0,0.7396,0.00014,22.64504]
[1778425054215,33.45,80951.38,0.0,0.73963,0.00014,22.64104]
[1778425054310,33.45,80951.38,0.0,0.73963,0.00014,22.64104]
[1778425057279,33.45,80949.33,0.0,0.73934,0.00014,22.6533]
[1778425057311,33.45,80949.33,0.0,0.73934,0.00014,22.6533]
[1778425057401,33.45,80948.93,0.0,0.73928,0.00014,22.65569]
[1778425061429,33.45,80940.71,0.0,0.73814,0.00014,22.70458]
[1778425061744,33.45,80940.71,0.0,0.73814,0.00014,22.70458]
[1778425061811,33.45,80940.71,0.0,0.73814,0.00014,22.70458]
[1778425069934,33.45,80938.18,0.0,0.73779,0.00014,22.71938]
[1778425076889,33.45,80937.93,0.0,0.73776,0.00014,22.72062]
[1778425077073,33.45,80937.93,0.0,0.73776,0.00014,22.72062]
[1778425078872,33.45,80937.93,0.0,0.73776,0.00014,22.72057]
[1778425079061,33.45,80937.93,0.0,0.73776,0.00014,22.72057]
[1778425079062,33.45,80937.93,0.0,0.73776,0.00014,22.72052]
[1778425087611,33.44,80936.77,0.0,0.7376,0.00014,22.72721]
[1778425089503,33.44,80936.48,0.0,0.73756,0.00014,22.72891]
[1778425089562,33.44,80936.48,0.0,0.73756,0.00014,22.72891]
[1778425102716,33.44,80936.36,0.0,0.73755,0.00014,22.72941]
[1778425104172,33.44,80936.36,0.0,0.73755,0.00014,22.72941]
[1778425104311,33.44,80936.36,0.0,0.73755,0.00014,22.72941]
[1778425106758,33.44,80936.03,0.0,0.7375,0.00014,22.73135]
[1778425106811,33.44,80936.03,0.0,0.7375,0.00014,22.73135]
[1778425106909,33.44,80936.07,0.0,0.73751,0.00014,22.7311]
[1778425114706,33.44,80936.07,0.0,0.73753,0.00014,22.72704]
[1778425114816,33.44,80936.07,0.0,0.73753,0.00014,22.72704]
[1778425120844,33.44,80935.93,0.0,0.73752,0.00014,22.72786]
[1778425126887,33.44,80935.82,0.0,0.7375,0.00014,22.72851]
[1778425132928,33.44,80936.35,0.0,0.73757,0.00014,22.72535]
[1778425137987,33.44,80936.26,0.0,0.73756,0.00014,22.72574]
[1778425143022,33.44,80936.26,0.0,0.73757,0.00014,22.72552]
[1778425150071,33.44,80936.2,0.0,0.73757,0.00014,22.72554]
[1778425155211,33.44,80938.28,0.0,0.73786,0.00014,22.71303]
[1778425155314,33.44,80938.28,0.0,0.73786,0.00014,22.71303]
[1778425158831,33.44,80940.78,0.0,0.73822,0.00014,22.69809]
[1778425159066,33.44,80940.78,0.0,0.73822,0.00014,22.69809]
[1778425159165,33.44,80940.78,0.0,0.73822,0.00014,22.69808]
[1778425164178,33.44,80940.73,0.0,0.73821,0.00014,22.69836]
[1778425164312,33.44,80940.73,0.0,0.73821,0.00014,22.69836]
[1778425170332,33.44,80940.35,0.0,0.73816,0.00014,22.70034]
[1778425170384,33.44,80940.06,0.0,0.73812,0.00014,22.702]
[1778425170561,33.44,80940.06,0.0,0.73812,0.00014,22.702]
[1778425172773,33.44,80940.45,0.0,0.73821,0.00014,22.69551]
[1778425172810,33.44,80940.45,0.0,0.73821,0.00014,22.69551]
[1778425173232,33.44,80946.18,0.0,0.73901,0.00014,22.66143]
[1778425176253,33.44,80952.52,0.0,0.73989,0.00014,22.62364]
[1778425176880,33.44,80952.52,0.0,0.73989,0.00014,22.62364]
[1778425177066,33.44,80952.52,0.0,0.73989,0.00014,22.62364]
[1778425177476,33.44,80952.52,0.0,0.73989,0.00014,22.62364]
[1778425177260,33.44,80955.71,0.0,0.74034,0.00014,22.60463]
[1778425177558,33.44,80955.71,0.0,0.74034,0.00014,22.60463]
[1778425178267,33.44,80957.1,0.0,0.74053,0.00014,22.59637]
[1778425179274,33.44,80956.87,0.0,0.74049,0.00014,22.59779]
[1778425180281,33.44,80957.75,0.0,0.74062,0.00014,22.59258]
[1778425182965,33.44,80957.7,0.0,0.74061,0.00014,22.59298]
[1778425183060,33.44,80957.7,0.0,0.74061,0.00014,22.59298]
[1778425183302,33.44,80957.8,0.0,0.74062,0.00014,22.59244]
[1778425183939,33.44,80957.8,0.0,0.74062,0.00014,22.59244]
[1778425184060,33.44,80957.8,0.0,0.74062,0.00014,22.59244]
[1778425184309,33.44,80958.51,0.0,0.74072,0.00014,22.58826]
[1778425189344,33.44,80959.64,0.0,0.74087,0.00014,22.58185]
[1778425190514,33.44,80959.64,0.0,0.74087,0.00014,22.58185]
[1778425195592,33.44,80960.06,0.0,0.74092,0.00014,22.57958]
[1778425195812,33.44,80960.06,0.0,0.74092,0.00014,22.57958]
[1778425196180,33.44,80960.06,0.0,0.74092,0.00014,22.57958]
[1778425196312,33.44,80960.06,0.0,0.74092,0.00014,22.57958]
[1778425196413,33.44,80960.06,0.0,0.74092,0.00014,22.57958]
[1778425197400,33.44,80971.84,0.0,0.74255,0.00014,22.50897]
[1778425198407,33.44,80978.89,0.0,0.74353,0.00014,22.46654]
[1778425199414,33.44,80981.7,0.0,0.74391,0.00014,22.44962]
[1778425202435,33.44,80979.52,0.0,0.74361,0.00014,22.46291]
[1778425207470,33.44,80979.66,0.0,0.74363,0.00014,22.46218]
[1778425212505,33.44,80977.46,0.0,0.74333,0.00014,22.47522]
[1778425215314,33.44,80978.12,0.0,0.74342,0.00014,22.47123]
[1778425216534,33.44,80978.09,0.0,0.74341,0.00014,22.4715]
[1778425221569,33.44,80977.89,0.0,0.74338,0.00014,22.47287]
[1778425226027,33.44,80977.22,0.0,0.74329,0.00014,22.47685]
[1778425226067,33.44,80977.22,0.0,0.74329,0.00014,22.47685]
[1778425226544,33.44,80977.22,0.0,0.74329,0.00014,22.47685]
[1778425226565,33.44,80977.22,0.0,0.74329,0.00014,22.47685]
[1778425226604,33.44,80977.19,0.0,0.74329,0.00014,22.47693]
[1778425231553,33.44,80972.34,0.0,0.74262,0.00014,22.50601]
[1778425231562,33.44,80972.34,0.0,0.74262,0.00014,22.50601]
[1778425240154,33.44,80970.27,0.0,0.74237,0.00014,22.51412]
[1778425240312,33.44,80970.27,0.0,0.74237,0.00014,22.51412]
[1778425240645,33.44,80970.27,0.0,0.74237,0.00014,22.5141]
[1778425240813,33.44,80970.27,0.0,0.74237,0.00014,22.5141]
[1778425240872,33.44,80970.27,0.0,0.74237,0.00014,22.51408]
[1778425245723,33.44,80969.68,0.0,0.74229,0.00014,22.51755]
[1778425245812,33.44,80969.68,0.0,0.74229,0.00014,22.51755]
[1778425253794,33.44,80969.71,0.0,0.74229,0.00014,22.51725]
[1778425260843,33.44,80970.57,0.0,0.74242,0.00014,22.5119]
[1778425262011,33.44,80970.57,0.0,0.74242,0.00014,22.5119]
[1778425262065,33.44,80970.57,0.0,0.74242,0.00014,22.5119]
[1778425262325,33.44,80970.57,0.0,0.74242,0.00014,22.5119]
[1778425262564,33.44,80970.57,0.0,0.74242,0.00014,22.5119]
[1778425262606,33.44,80970.54,0.0,0.74241,0.00014,22.51199]
[1778425270913,33.44,80970.29,0.0,0.74238,0.00014,22.51345]
[1778425271920,33.44,80975.26,0.0,0.74307,0.00014,22.4836]
[1778425273817,33.44,80975.98,0.0,0.74317,0.00014,22.47933]
[1778425274064,33.44,80975.98,0.0,0.74317,0.00014,22.47933]
[1778425274560,33.44,80975.98,0.0,0.74317,0.00014,22.47933]
[1778425274818,33.44,80976.17,0.0,0.74319,0.00014,22.4782]
[1778425277922,33.44,80980.6,0.0,0.7438,0.00014,22.45146]
[1778425278068,33.44,80980.6,0.0,0.7438,0.00014,22.45146]
[1778425281262,33.44,80980.93,0.0,0.74385,0.00014,22.4494]
[1778425281313,33.44,80980.93,0.0,0.74385,0.00014,22.4494]
[1778425281345,33.44,80981.25,0.0,0.7439,0.00014,22.44738]
[1778425288036,33.44,80981.23,0.0,0.74391,0.00014,22.447]
[1778425293071,33.43,80979.69,0.0,0.74373,0.00014,22.45192]
[1778425298006,33.43,80975.37,0.0,0.74313,0.00014,22.47769]
[1778425298062,33.43,80975.37,0.0,0.74313,0.00014,22.47769]
[1778425301925,33.43,80974.06,0.0,0.74296,0.00014,22.48537]
[1778425302075,33.43,80974.06,0.0,0.74296,0.00014,22.48537]
[1778425306746,33.43,80973.48,0.0,0.74288,0.00014,22.48894]
[1778425306816,33.43,80973.48,0.0,0.74288,0.00014,22.48894]
[1778425307025,33.43,80973.48,0.0,0.74288,0.00014,22.48894]
[1778425307067,33.43,80973.48,0.0,0.74288,0.00014,22.48894]
[1778425307171,33.43,80973.55,0.0,0.74288,0.00014,22.48855]
[1778425314220,33.43,80974.07,0.0,0.74295,0.00014,22.48555]
[1778425317468,33.43,80974.07,0.0,0.74295,0.00014,22.48555]
[1778425317566,33.43,80974.07,0.0,0.74295,0.00014,22.48555]
[1778425320221,33.43,80972.34,0.0,0.74271,0.00014,22.49609]
[1778425320312,33.43,80972.34,0.0,0.74271,0.00014,22.49609]
[1778425320322,33.43,80978.58,0.0,0.74357,0.00014,22.45852]
[1778425322133,33.43,80978.88,0.0,0.74362,0.00014,22.45672]
[1778425322298,33.43,80978.88,0.0,0.74362,0.00014,22.45672]
[1778425322316,33.43,80978.88,0.0,0.74362,0.00014,22.45672]
[1778425322395,33.43,80978.89,0.0,0.74362,0.00014,22.45663]
[1778425322926,33.43,80978.89,0.0,0.74362,0.00014,22.45663]
[1778425323561,33.43,81007.37,0.0,0.74754,0.00014,22.28397]
[1778425324298,33.43,81024.29,0.0,0.74985,0.00014,22.18036]
[1778425325305,33.43,81023.87,0.0,0.74979,0.00014,22.18292]
[1778425326869,33.43,81023.69,0.0,0.74977,0.00014,22.18402]
[1778425332354,33.43,81022.9,0.0,0.74967,0.00014,22.18852]
[1778425336382,33.43,81032.07,0.0,0.75092,0.00014,22.13194]
[1778425339403,33.43,81038.94,0.0,0.75185,0.00014,22.08964]
[1778425341417,33.43,81030.23,0.0,0.75067,0.00014,22.14335]
[1778425345204,33.43,81034.42,0.0,0.75124,0.00014,22.11745]
[1778425345311,33.43,81034.42,0.0,0.75124,0.00014,22.11745]
[1778425345799,33.43,81031.56,0.0,0.75085,0.00014,22.135]
[1778425345811,33.43,81031.56,0.0,0.75085,0.00014,22.135]
[1778425346452,33.43,81028.87,0.0,0.75049,0.00014,22.15148]
[1778425346783,33.43,81028.87,0.0,0.75049,0.00014,22.15148]
[1778425347459,33.43,81035.0,0.0,0.75132,0.00014,22.11367]
[1778425350866,33.43,81036.33,0.0,0.75151,0.00014,22.10538]
[1778425352496,33.43,81030.14,0.0,0.75069,0.00014,22.13936]
[1778425356387,33.43,81026.51,0.0,0.7502,0.00014,22.16152]
[1778425356563,33.43,81026.51,0.0,0.7502,0.00014,22.16152]
[1778425361583,33.43,81024.81,0.0,0.74997,0.00014,22.17186]
[1778425361811,33.43,81025.04,0.0,0.75,0.00014,22.17045]
[1778425365587,33.43,81031.74,0.0,0.75092,0.00014,22.12928]
[1778425369178,33.43,81031.83,0.0,0.75093,0.00014,22.12882]
[1778425369283,33.43,81031.83,0.0,0.75093,0.00014,22.12882]
[1778425369311,33.43,81031.83,0.0,0.75093,0.00014,22.12882]
[1778425369615,33.43,81032.14,0.0,0.75097,0.00014,22.12694]
[1778425371629,33.43,81027.08,0.0,0.75028,0.00014,22.15812]
[1778425372820,33.43,81025.03,0.0,0.75,0.00014,22.17074]
[1778425373060,33.43,81025.03,0.0,0.75,0.00014,22.17074]
[1778425375219,33.43,81020.62,0.0,0.7494,0.00014,22.19785]
[1778425375317,33.43,81020.62,0.0,0.7494,0.00014,22.19785]
[1778425375657,33.43,81022.02,0.0,0.74959,0.00014,22.18932]
[1778425378678,33.43,81027.6,0.0,0.75034,0.00014,22.15523]
[1778425381684,33.43,81030.86,0.0,0.75078,0.00014,22.13536]
[1778425381816,33.43,81028.56,0.0,0.75047,0.00014,22.1495]
[1778425387741,33.43,81029.04,0.0,0.75054,0.00014,22.14649]
[1778425389364,33.43,81028.75,0.0,0.7505,0.00014,22.14827]
[1778425389563,33.43,81028.75,0.0,0.7505,0.00014,22.14827]
[1778425389755,33.43,81027.89,0.0,0.75038,0.00014,22.15355]
[1778425395798,33.43,81027.86,0.0,0.75038,0.00014,22.15368]
[1778425397189,33.43,81027.86,0.0,0.75038,0.00014,22.15368]
[1778425397312,33.43,81027.86,0.0,0.75038,0.00014,22.15368]
[1778425398454,33.43,81028.42,0.0,0.75045,0.00014,22.15023]
[1778425398562,33.43,81028.42,0.0,0.75045,0.00014,22.15023]
[1778425398600,33.43,81028.67,0.0,0.75049,0.00014,22.14868]
[1778425403854,33.43,81028.26,0.0,0.75043,0.00014,22.15118]
[1778425406875,33.43,81035.58,0.0,0.75143,0.00014,22.10614]
[1778425409048,33.43,81037.04,0.0,0.75162,0.00014,22.09719]
[1778425412540,33.43,81042.75,0.0,0.7524,0.00014,22.06191]
[1778425412822,33.43,81047.45,0.0,0.75306,0.00014,22.02874]
[1778425414297,33.43,81048.62,0.0,0.75322,0.00014,22.02152]
[1778425414315,33.43,81048.62,0.0,0.75322,0.00014,22.02152]
[1778425414393,33.43,81048.16,0.0,0.75316,0.00014,22.02439]
[1778425420141,33.43,81046.0,0.0,0.75286,0.00014,22.0379]
[1778425420202,33.43,81028.6,0.0,0.7505,0.00014,22.14529]
[1778425420979,33.43,81007.73,0.0,0.74765,0.00014,22.27319]
[1778425421986,33.43,81007.33,0.0,0.74759,0.00014,22.27568]
[1778425424223,33.43,81005.96,0.0,0.7474,0.00014,22.28407]
[1778425430043,33.43,81009.39,0.0,0.74787,0.00014,22.26344]
[1778425435077,33.43,81018.67,0.0,0.74913,0.00014,22.20686]
[1778425436084,33.43,81033.75,0.0,0.75119,0.00014,22.11416]
[1778425437091,33.43,81033.87,0.0,0.7512,0.00014,22.11342]
[1778425440218,33.43,81035.21,0.0,0.75139,0.00014,22.10503]
[1778425440318,33.43,81035.21,0.0,0.75139,0.00014,22.10503]
[1778425440364,33.43,81035.21,0.0,0.75139,0.00014,22.10503]
[1778425440565,33.43,81035.21,0.0,0.75139,0.00014,22.10503]
[1778425440666,33.43,81035.49,0.0,0.75143,0.00014,22.10323]
[1778425442204,33.43,81037.82,0.0,0.75175,0.00014,22.0888]
[1778425442316,33.43,81037.82,0.0,0.75175,0.00014,22.0888]
[1778425444143,33.43,81046.13,0.0,0.75287,0.00014,22.03737]
[1778425445319,33.43,81046.13,0.0,0.75287,0.00014,22.03737]
[1778425445368,33.43,81046.13,0.0,0.75287,0.00014,22.03737]
[1778425445565,33.43,81046.13,0.0,0.75287,0.00014,22.03737]
[1778425445603,33.43,81051.17,0.0,0.75356,0.00014,22.00615]
[1778425450215,33.43,81051.07,0.0,0.75354,0.00014,22.00684]
[1778425450311,33.43,81069.17,0.0,0.75598,0.00013,21.89426]
[1778425451229,33.43,81090.79,0.0,0.75888,0.00013,21.75893]
[1778425452236,33.43,81086.14,0.0,0.75826,0.00013,21.78815]
[1778425454272,33.43,81085.4,0.0,0.75816,0.00013,21.79295]
[1778425454354,33.43,81084.33,0.0,0.75801,0.00013,21.79975]
[1778425455257,33.43,81078.55,0.0,0.75723,0.00013,21.83609]
[1778425460292,33.43,81077.01,0.0,0.75702,0.00013,21.84588]
[1778425462338,33.43,81076.02,0.0,0.75689,0.00013,21.85209]
[1778425462557,33.43,81076.02,0.0,0.75689,0.00013,21.85209]
[1778425465328,33.43,81063.34,0.0,0.75519,0.00013,21.93116]
[1778425467354,33.43,81051.49,0.0,0.75359,0.00014,22.00483]
[1778425469368,33.43,81047.72,0.0,0.75308,0.00014,22.02821]
[1778425470550,33.43,81047.72,0.0,0.75308,0.00014,22.02821]
[1778425470566,33.43,81047.72,0.0,0.75308,0.00014,22.02821]
[1778425470818,33.43,81047.72,0.0,0.75308,0.00014,22.02821]
[1778425470602,33.43,81046.86,0.0,0.75296,0.00014,22.03353]
[1778425471066,33.43,81046.86,0.0,0.75296,0.00014,22.03353]
[1778425474403,33.44,81041.59,0.0,0.75227,0.00014,22.06208]
[1778425476889,33.44,81041.06,0.0,0.7522,0.00014,22.06551]
[1778425477060,33.44,81041.06,0.0,0.7522,0.00014,22.06551]
[1778425479486,33.44,81041.52,0.0,0.75225,0.00014,22.06283]
[1778425479565,33.44,81041.52,0.0,0.75225,0.00014,22.06283]
[1778425479646,33.44,81041.97,0.0,0.75231,0.00014,22.06013]
[1778425482459,33.44,81046.75,0.0,0.75296,0.00014,22.03086]
[1778425483466,33.44,81051.53,0.0,0.7536,0.00014,22.00133]
[1778425486432,33.44,81052.54,0.0,0.75374,0.00014,21.99508]
[1778425486562,33.44,81052.54,0.0,0.75374,0.00014,21.99508]
[1778425492529,33.44,81047.01,0.0,0.75298,0.00014,22.02971]
[1778425493779,33.44,81047.01,0.0,0.75298,0.00014,22.02971]
[1778425493812,33.44,81047.01,0.0,0.75298,0.00014,22.02971]
[1778425493786,33.44,81043.99,0.0,0.75257,0.00014,22.04841]
[1778425494105,33.44,81043.99,0.0,0.75257,0.00014,22.04841]
[1778425494316,33.44,81043.99,0.0,0.75257,0.00014,22.04841]
[1778425494543,33.44,81043.92,0.0,0.75256,0.00014,22.04896]
[1778425496657,33.44,81043.54,0.0,0.75251,0.00014,22.05143]
[1778425496815,33.44,81043.54,0.0,0.75251,0.00014,22.05143]
[1778425502601,33.44,81054.77,0.0,0.75402,0.00014,21.9823]
[1778425503301,33.44,81054.77,0.0,0.75402,0.00014,21.9823]
[1778425503312,33.44,81054.77,0.0,0.75402,0.00014,21.9823]
[1778425503608,33.44,81055.94,0.0,0.75417,0.00013,21.97502]
[1778425504106,33.44,81055.94,0.0,0.75417,0.00013,21.97502]
[1778425504311,33.44,81055.94,0.0,0.75417,0.00013,21.97502]
[1778425505703,33.44,81056.28,0.0,0.75422,0.00013,21.9729]
[1778425505816,33.44,81056.28,0.0,0.75422,0.00013,21.9729]
[1778425510658,33.44,81051.46,0.0,0.75357,0.00014,22.00277]
[1778425512778,33.44,81048.89,0.0,0.75322,0.00014,22.01872]
[1778425512815,33.44,81048.89,0.0,0.75322,0.00014,22.01872]
[1778425512879,33.44,81049.4,0.0,0.75329,0.00014,22.01573]
[1778425513280,33.44,81049.4,0.0,0.75329,0.00014,22.01573]
[1778425513314,33.44,81049.4,0.0,0.75329,0.00014,22.01573]
[1778425515126,33.44,81049.51,0.0,0.7533,0.00014,22.0151]
[1778425515693,33.44,81044.36,0.0,0.7526,0.00014,22.047]
[1778425516732,33.44,81044.36,0.0,0.7526,0.00014,22.047]
[1778425516811,33.44,81044.36,0.0,0.7526,0.00014,22.047]
[1778425516836,33.44,81042.27,0.0,0.75232,0.00014,22.05992]
[1778425521175,33.44,81039.77,0.0,0.75198,0.00014,22.07536]
[1778425521314,33.44,81039.77,0.0,0.75198,0.00014,22.07536]
[1778425522742,33.44,81044.8,0.0,0.75266,0.00014,22.04428]
[1778425523244,33.44,81044.8,0.0,0.75266,0.00014,22.04428]
[1778425523311,33.44,81044.8,0.0,0.75266,0.00014,22.04428]
[1778425523749,33.44,81047.93,0.0,0.75309,0.00014,22.02491]
[1778425525106,33.44,81046.82,0.0,0.75294,0.00014,22.03178]
[1778425525317,33.44,81046.82,0.0,0.75294,0.00014,22.03178]
[1778425527303,33.44,81046.64,0.0,0.75291,0.00014,22.03295]
[1778425527792,33.44,81052.88,0.0,0.75375,0.00014,21.99433]
[1778425528798,33.44,81058.76,0.0,0.75455,0.00013,21.95786]
[1778425530812,33.44,81059.36,0.0,0.75463,0.00013,21.95428]
[1778425531314,33.44,81059.36,0.0,0.75463,0.00013,21.95428]
[1778425531819,33.44,81055.62,0.0,0.75415,0.00013,21.97351]
[1778425533833,33.44,81047.44,0.0,0.75304,0.00014,22.02435]
[1778425538868,33.44,81050.54,0.0,0.75345,0.00014,22.0053]
[1778425539566,33.44,81050.54,0.0,0.75345,0.00014,22.0053]
[1778425539814,33.44,81050.54,0.0,0.75345,0.00014,22.0053]
[1778425542443,33.44,81051.34,0.0,0.75356,0.00014,22.00046]
[1778425542561,33.44,81051.34,0.0,0.75356,0.00014,22.00046]
[1778425542898,33.44,81052.07,0.0,0.75366,0.00014,21.99598]
[1778425547933,33.45,81057.22,0.0,0.75435,0.00013,21.9643]
[1778425548977,33.45,81057.22,0.0,0.75435,0.00013,21.9643]
[1778425549063,33.45,81057.22,0.0,0.75435,0.00013,21.9643]
[1778425553733,33.45,81061.52,0.0,0.75492,0.00013,21.93778]
[1778425553813,33.45,81061.52,0.0,0.75492,0.00013,21.93778]
[1778425553885,33.45,81059.94,0.0,0.75471,0.00013,21.94761]
[1778425554235,33.45,81059.94,0.0,0.75471,0.00013,21.94761]
[1778425554310,33.45,81059.94,0.0,0.75471,0.00013,21.94761]
[1778425560022,33.45,81057.77,0.0,0.7544,0.00013,21.96169]
[1778425561313,33.45,81057.77,0.0,0.7544,0.00013,21.96169]
[1778425561562,33.45,81057.77,0.0,0.7544,0.00013,21.96169]
[1778425561802,33.45,81057.77,0.0,0.7544,0.00013,21.96169]
[1778425561812,33.45,81057.77,0.0,0.7544,0.00013,21.96169]
[1778425561904,33.45,81058.04,0.0,0.75444,0.00013,21.9601]
[1778425565583,33.45,81060.0,0.0,0.7547,0.00013,21.94819]
[1778425565811,33.45,81060.0,0.0,0.7547,0.00013,21.94819]
[1778425565920,33.45,81060.0,0.0,0.7547,0.00013,21.94819]
[1778425565862,33.45,81062.51,0.0,0.75504,0.00013,21.93258]
[1778425566060,33.45,81062.51,0.0,0.75504,0.00013,21.93258]
[1778425566064,33.45,81068.37,0.0,0.75582,0.00013,21.89612]
[1778425571157,33.45,81065.42,0.0,0.75542,0.00013,21.91467]
[1778425571313,33.45,81065.42,0.0,0.75542,0.00013,21.91467]
[1778425571619,33.45,81065.42,0.0,0.75542,0.00013,21.91467]
[1778425571813,33.45,81065.42,0.0,0.75542,0.00013,21.91467]
[1778425571909,33.45,81063.32,0.0,0.75514,0.00013,21.92778]
[1778425577143,33.45,81060.02,0.0,0.75469,0.00013,21.94848]
[1778425578382,33.45,81060.02,0.0,0.75469,0.00013,21.94848]
[1778425578563,33.45,81060.02,0.0,0.75469,0.00013,21.94848]
[1778425578640,33.45,81060.02,0.0,0.75469,0.00013,21.9485]
[1778425580167,33.45,81059.99,0.0,0.75469,0.00013,21.94871]
[1778425580311,33.45,81059.99,0.0,0.75469,0.00013,21.94871]
[1778425586206,33.45,81055.76,0.0,0.75411,0.00013,21.97504]
[1778425591241,33.45,81055.25,0.0,0.75407,0.00013,21.97405]
[1778425596276,33.45,81053.51,0.0,0.75384,0.00014,21.98479]
[1778425597025,33.45,81053.51,0.0,0.75384,0.00014,21.98479]
[1778425597064,33.45,81053.51,0.0,0.75384,0.00014,21.98479]
[1778425597787,33.45,81053.51,0.0,0.75384,0.00014,21.98479]
[1778425597813,33.45,81053.51,0.0,0.75384,0.00014,21.98479]
[1778425597924,33.45,81052.21,0.0,0.75366,0.00014,21.99283]
[1778425603325,33.45,81050.08,0.0,0.75337,0.00014,22.00621]
[1778425604615,33.45,81050.08,0.0,0.75337,0.00014,22.00621]
[1778425604810,33.45,81050.08,0.0,0.75337,0.00014,22.00621]
[1778425604816,33.45,81050.08,0.0,0.75337,0.00014,22.00621]
[1778425604911,33.45,81050.51,0.0,0.75343,0.00014,22.0036]
[1778425605061,33.45,81050.51,0.0,0.75343,0.00014,22.0036]
[1778425610375,33.45,81049.83,0.0,0.75333,0.00014,22.00812]
[1778425615410,33.45,81049.25,0.0,0.75325,0.00014,22.01191]
[1778425619312,33.45,81049.32,0.0,0.75326,0.00014,22.01158]
[1778425619825,33.45,81049.32,0.0,0.75326,0.00014,22.01158]
[1778425619909,33.45,81046.38,0.0,0.75286,0.00014,22.02985]
[1778425620061,33.45,81046.38,0.0,0.75286,0.00014,22.02985]
[1778425621314,33.45,81047.4,0.0,0.75299,0.00014,22.02367]
[1778425621452,33.45,81047.61,0.0,0.75302,0.00014,22.0225]
[1778425625692,33.46,81051.22,0.0,0.7535,0.00014,22.00045]
[1778425625810,33.46,81051.22,0.0,0.7535,0.00014,22.00045]
[1778425632529,33.46,81057.54,0.0,0.75434,0.00013,21.96205]
[1778425635209,33.46,81053.91,0.0,0.75384,0.00014,21.98477]
[1778425635310,33.46,81053.91,0.0,0.75384,0.00014,21.98477]
[1778425639716,33.46,81049.03,0.0,0.75317,0.00014,22.01548]
[1778425639817,33.46,81049.03,0.0,0.75317,0.00014,22.01548]
[1778425639918,33.46,81049.07,0.0,0.75318,0.00014,22.01534]
[1778425645078,33.46,81046.61,0.0,0.75283,0.00014,22.03129]
[1778425645314,33.46,81046.61,0.0,0.75283,0.00014,22.03129]
[1778425649325,33.47,81041.07,0.0,0.75207,0.00014,22.06588]
[1778425649559,33.47,81041.07,0.0,0.75207,0.00014,22.06588]
[1778425649650,33.47,81041.03,0.0,0.75206,0.00014,22.06622]
[1778425651664,33.47,81039.2,0.0,0.75184,0.00014,22.07359]
[1778425652671,33.47,81038.71,0.0,0.75177,0.00014,22.07669]
[1778425656682,33.47,81038.73,0.0,0.75176,0.00014,22.07682]
[1778425656811,33.47,81038.73,0.0,0.75176,0.00014,22.07682]
[1778425656908,33.47,81038.7,0.0,0.75176,0.00014,22.07709]
[1778425662361,33.47,81038.8,0.0,0.75176,0.00014,22.07694]
[1778425662522,33.47,81038.8,0.0,0.75176,0.00014,22.07694]
[1778425662558,33.47,81038.8,0.0,0.75176,0.00014,22.07694]
[1778425662623,33.47,81038.8,0.0,0.75176,0.00014,22.07704]
[1778425667776,33.47,81038.99,0.0,0.75178,0.00014,22.07638]
[1778425668783,33.47,81037.17,0.0,0.75153,0.00014,22.0877]
[1778425669790,33.47,81035.27,0.0,0.75127,0.00014,22.09948]
[1778425674826,33.47,81033.93,0.0,0.75108,0.00014,22.10812]
[1778425675833,33.47,81021.36,0.0,0.74936,0.00014,22.1853]
[1778425676840,33.47,81020.64,0.0,0.74926,0.00014,22.1899]
[1778425678854,33.48,81018.72,0.0,0.74899,0.00014,22.20203]
[1778425684896,33.48,81018.77,0.0,0.74898,0.00014,22.20275]
[1778425685903,33.48,81021.27,0.0,0.74931,0.00014,22.18757]
[1778425689931,33.48,81018.49,0.0,0.74893,0.00014,22.20487]
[1778425691465,33.48,81018.36,0.0,0.74891,0.00014,22.20573]
[1778425691945,33.48,81012.59,0.0,0.74812,0.00014,22.241]
[1778425692781,33.48,81012.59,0.0,0.74812,0.00014,22.241]
[1778425692952,33.48,81005.87,0.0,0.7472,0.00014,22.28207]
[1778425694966,33.48,81003.93,0.0,0.74693,0.00014,22.29405]
[1778425697955,33.48,81002.54,0.0,0.74674,0.00014,22.3026]
[1778425698062,33.48,81002.54,0.0,0.74674,0.00014,22.3026]
[1778425701934,33.48,80998.05,0.0,0.74611,0.00014,22.33005]
[1778425702059,33.48,80998.05,0.0,0.74611,0.00014,22.33005]
[1778425702015,33.48,80998.01,0.0,0.74611,0.00014,22.3303]
[1778425703107,33.48,80998.01,0.0,0.74611,0.00014,22.33039]
[1778425703309,33.48,80998.01,0.0,0.74611,0.00014,22.33039]
[1778425707050,33.48,80991.3,0.0,0.74518,0.00014,22.37134]
[1778425710071,33.49,80986.17,0.0,0.74447,0.00014,22.40243]
[1778425711230,33.49,80984.76,0.0,0.7443,0.00014,22.40687]
[1778425711317,33.49,80984.76,0.0,0.7443,0.00014,22.40687]
[1778425713112,33.49,80984.47,0.0,0.74426,0.00014,22.40861]
[1778425713314,33.49,80984.47,0.0,0.74426,0.00014,22.40861]
[1778425713477,33.49,80984.47,0.0,0.74426,0.00014,22.40861]
[1778425713560,33.49,80984.47,0.0,0.74426,0.00014,22.40861]
[1778425713578,33.49,80984.47,0.0,0.74426,0.00014,22.40861]
[1778425719146,33.48,80963.69,0.0,0.74139,0.00014,22.5333]
[1778425720144,33.49,80947.67,0.0,0.73916,0.00014,22.62897]
[1778425721151,33.49,80944.3,0.0,0.73868,0.00014,22.64915]
[1778425725189,33.49,80943.4,0.0,0.73856,0.00014,22.65449]
[1778425727201,33.49,80950.29,0.0,0.73952,0.00014,22.6136]
[1778425729245,33.49,80950.47,0.0,0.73954,0.00014,22.61256]
[1778425737271,33.49,80958.04,0.0,0.74059,0.00014,22.56753]
[1778425738524,33.49,80958.04,0.0,0.74059,0.00014,22.56753]
[1778425738565,33.49,80958.04,0.0,0.74059,0.00014,22.56753]
[1778425742892,33.49,80964.39,0.0,0.74147,0.00014,22.52971]
[1778425743070,33.49,80964.39,0.0,0.74147,0.00014,22.52971]
[1778425744653,33.49,80964.53,0.0,0.74149,0.00014,22.52896]
[1778425744816,33.49,80964.53,0.0,0.74149,0.00014,22.52896]
[1778425746190,33.49,80964.53,0.0,0.74149,0.00014,22.52892]
[1778425746310,33.49,80964.53,0.0,0.74149,0.00014,22.52892]
[1778425746410,33.49,80964.53,0.0,0.74149,0.00014,22.52885]
[1778425749908,33.49,80964.92,0.0,0.74155,0.00014,22.5264]
[1778425750068,33.49,80964.92,0.0,0.74155,0.00014,22.5264]
[1778425756404,33.49,80967.48,0.0,0.74191,0.00014,22.51069]
[1778425760433,33.48,80954.93,0.0,0.74017,0.00014,22.58557]
[1778425761440,33.48,80953.79,0.0,0.74002,0.00014,22.59234]
[1778425762397,33.48,80953.79,0.0,0.74002,0.00014,22.59234]
[1778425762568,33.48,80953.79,0.0,0.74002,0.00014,22.59234]
[1778425764461,33.48,80947.07,0.0,0.73908,0.00014,22.63217]
[1778425765304,33.48,80947.07,0.0,0.73908,0.00014,22.63217]
[1778425765315,33.48,80947.07,0.0,0.73908,0.00014,22.63217]
[1778425768489,33.48,80937.46,0.0,0.73775,0.00014,22.6887]
[1778425770136,33.48,80937.46,0.0,0.73775,0.00014,22.6887]
[1778425770314,33.48,80934.99,0.0,0.73741,0.00014,22.70317]
[1778425772692,33.48,80936.5,0.0,0.73765,0.00014,22.68995]
[1778425772811,33.48,80936.5,0.0,0.73765,0.00014,22.68995]
[1778425773168,33.48,80936.5,0.0,0.73765,0.00014,22.68995]
[1778425772911,33.48,80937.29,0.0,0.73776,0.00014,22.68519]
[1778425773308,33.48,80937.29,0.0,0.73776,0.00014,22.68519]
[1778425775538,33.48,80945.43,0.0,0.7389,0.00014,22.63678]
[1778425777508,33.48,80944.66,0.0,0.7388,0.00014,22.64137]
[1778425778251,33.48,80943.84,0.0,0.73868,0.00014,22.64624]
[1778425779380,33.48,80943.35,0.0,0.73861,0.00014,22.64915]
[1778425779558,33.48,80943.35,0.0,0.73861,0.00014,22.64915]
[1778425779566,33.48,80943.57,0.0,0.73864,0.00014,22.64784]
[1778425784601,33.48,80946.51,0.0,0.73906,0.00014,22.63028]
[1778425787663,33.48,80948.19,0.0,0.73929,0.00014,22.62015]
[1778425787816,33.48,80948.19,0.0,0.73929,0.00014,22.62015]
[1778425795679,33.48,80948.25,0.0,0.73932,0.00014,22.61913]
[1778425799293,33.48,80945.11,0.0,0.73889,0.00014,22.63751]
[1778425799321,33.48,80945.11,0.0,0.73889,0.00014,22.63751]
[1778425800624,33.48,80945.07,0.0,0.73888,0.00014,22.63765]
[1778425800813,33.48,80945.07,0.0,0.73888,0.00014,22.63765]
[1778425800914,33.48,80945.07,0.0,0.73888,0.00014,22.63755]
[1778425806761,33.47,80939.57,0.0,0.73813,0.00014,22.66961]
[1778425809026,33.47,80939.07,0.0,0.73806,0.00014,22.67243]
[1778425809061,33.47,80939.07,0.0,0.73806,0.00014,22.67243]
[1778425815824,33.47,80934.5,0.0,0.73745,0.00014,22.69845]
[1778425816736,33.47,80934.5,0.0,0.73745,0.00014,22.69845]
[1778425816814,33.47,80934.5,0.0,0.73745,0.00014,22.69845]
[1778425819187,33.47,80932.43,0.0,0.73716,0.00014,22.7105]
[1778425819309,33.47,80932.2,0.0,0.73713,0.00014,22.71175]
[1778425819852,33.47,80931.66,0.0,0.73706,0.00014,22.71484]
[1778425824887,33.47,80931.73,0.0,0.73708,0.00014,22.714]
[1778425829922,33.46,80941.84,0.0,0.7385,0.00014,22.6537]
[1778425831258,33.46,80946.51,0.0,0.73915,0.00014,22.62588]
[1778425831314,33.46,80946.51,0.0,0.73915,0.00014,22.62588]
[1778425833930,33.46,80947.25,0.0,0.73929,0.00014,22.61732]
[1778425834066,33.46,80947.25,0.0,0.73929,0.00014,22.61732]
[1778425835964,33.46,80954.1,0.0,0.74025,0.00014,22.57617]
[1778425838276,33.46,80957.21,0.0,0.74068,0.00014,22.55752]
[1778425838314,33.46,80957.21,0.0,0.74068,0.00014,22.55752]
[1778425839169,33.46,80957.21,0.0,0.74068,0.00014,22.55752]
[1778425839313,33.46,80956.82,0.0,0.74063,0.00014,22.55982]
[1778425839384,33.46,80956.82,0.0,0.74063,0.00014,22.55978]
[1778425847045,33.46,80960.16,0.0,0.7411,0.00014,22.53962]
[1778425850562,33.46,80963.7,0.0,0.74159,0.00014,22.51831]
[1778425850814,33.46,80963.7,0.0,0.74159,0.00014,22.51831]
[1778425857115,33.46,80963.69,0.0,0.7416,0.00014,22.51819]
[1778425863159,33.46,80963.63,0.0,0.74159,0.00014,22.51848]
[1778425864637,33.46,80963.63,0.0,0.74159,0.00014,22.51848]
[1778425864817,33.46,80963.63,0.0,0.74159,0.00014,22.51848]
[1778425866595,33.46,80963.61,0.0,0.74159,0.00014,22.51859]
[1778425866810,33.46,80963.61,0.0,0.74159,0.00014,22.51859]
[1778425866875,33.46,80963.61,0.0,0.74159,0.00014,22.5186]
[1778425872222,33.46,80963.63,0.0,0.74159,0.00014,22.5185]
[1778425872998,33.46,80963.63,0.0,0.74159,0.00014,22.5185]
[1778425873059,33.46,80963.63,0.0,0.74159,0.00014,22.5185]
[1778425876250,33.46,80958.19,0.0,0.74083,0.00014,22.55107]
[1778425878446,33.46,80958.23,0.0,0.74084,0.00014,22.55082]
[1778425878560,33.46,80958.23,0.0,0.74084,0.00014,22.55082]
[1778425878796,33.46,80958.23,0.0,0.74084,0.00014,22.55082]
[1778425878818,33.46,80958.23,0.0,0.74084,0.00014,22.55082]
[1778425879271,33.46,80958.09,0.0,0.74082,0.00014,22.55163]
[1778425881285,33.46,80964.51,0.0,0.74171,0.00014,22.5132]
[1778425883514,33.46,80966.84,0.0,0.74203,0.00014,22.49924]
[1778425883563,33.46,80966.84,0.0,0.74203,0.00014,22.49924]
[1778425886493,33.46,80972.2,0.0,0.74278,0.00014,22.46715]
[1778425886564,33.46,80972.2,0.0,0.74278,0.00014,22.46715]
[1778425890098,33.46,80973.71,0.0,0.74299,0.00014,22.45805]
[1778425890319,33.46,80973.96,0.0,0.74302,0.00014,22.45649]
[1778425890543,33.46,80973.96,0.0,0.74302,0.00014,22.45649]
[1778425890564,33.46,80973.96,0.0,0.74302,0.00014,22.45649]
[1778425890644,33.46,80973.86,0.0,0.74301,0.00014,22.45703]
[1778425895383,33.46,80981.63,0.0,0.74411,0.00014,22.40592]
[1778425896541,33.46,80981.63,0.0,0.74411,0.00014,22.40592]
[1778425896565,33.46,80981.63,0.0,0.74411,0.00014,22.40592]
[1778425902432,33.46,80983.55,0.0,0.74438,0.00014,22.3943]
[1778425903769,33.46,80983.55,0.0,0.74438,0.00014,22.3943]
[1778425903816,33.46,80983.55,0.0,0.74438,0.00014,22.3943]
[1778425905728,33.46,80983.62,0.0,0.74439,0.00014,22.39388]
[1778425905810,33.46,80983.62,0.0,0.74439,0.00014,22.39388]
[1778425905829,33.46,80983.5,0.0,0.74437,0.00014,22.39461]
[1778425909792,33.46,80983.72,0.0,0.7444,0.00014,22.39328]
[1778425909814,33.46,80983.72,0.0,0.7444,0.00014,22.39328]
[1778425913865,33.46,80985.23,0.0,0.74461,0.00014,22.38408]
[1778425914064,33.46,80985.23,0.0,0.74461,0.00014,22.38408]
[1778425917996,33.46,80986.06,0.0,0.74474,0.00014,22.37871]
[1778425918076,33.46,80986.06,0.0,0.74474,0.00014,22.37871]
[1778425918573,33.46,80986.38,0.0,0.74478,0.00014,22.3767]
[1778425918812,33.46,80986.38,0.0,0.74478,0.00014,22.3767]
[1778425918854,33.46,80985.99,0.0,0.74473,0.00014,22.37898]
[1778425926016,33.45,80986.03,0.0,0.74474,0.00014,22.37851]
[1778425932646,33.45,80986.03,0.0,0.74474,0.00014,22.37863]
[1778425937681,33.46,80985.48,0.0,0.74466,0.00014,22.38204]
[1778425941709,33.46,80979.24,0.0,0.7438,0.00014,22.41975]
[1778425942710,33.46,80979.24,0.0,0.7438,0.00014,22.41975]
[1778425942818,33.46,80979.24,0.0,0.7438,0.00014,22.41975]
[1778425949765,33.45,80980.02,0.0,0.74391,0.00014,22.41488]
[1778425952227,33.45,80982.97,0.0,0.74432,0.00014,22.39706]
[1778425952318,33.45,80982.97,0.0,0.74432,0.00014,22.39706]
[1778425953823,33.45,80984.81,0.0,0.7446,0.00014,22.38188]
[1778425954062,33.45,80984.81,0.0,0.7446,0.00014,22.38188]
[1778425954161,33.45,80984.93,0.0,0.74461,0.00014,22.38115]
[1778425959835,33.45,80985.22,0.0,0.74465,0.00014,22.37939]
[1778425964870,33.45,80985.5,0.0,0.74469,0.00014,22.37768]
[1778425966836,33.45,80985.47,0.0,0.74469,0.00014,22.37786]
[1778425967069,33.45,80985.47,0.0,0.74469,0.00014,22.37786]
[1778425972926,33.45,80983.4,0.0,0.7444,0.00014,22.39028]
[1778425975809,33.45,80985.85,0.0,0.74474,0.00014,22.37544]
[1778425976063,33.45,80985.85,0.0,0.74474,0.00014,22.37544]
[1778425976162,33.45,80985.89,0.0,0.74475,0.00014,22.3752]
[1778425981989,33.45,80991.42,0.0,0.74551,0.00014,22.34165]
[1778425983095,33.45,80991.42,0.0,0.74551,0.00014,22.34165]
[1778425983312,33.45,80991.42,0.0,0.74551,0.00014,22.34165]
[1778425992060,33.45,80993.71,0.0,0.74584,0.00014,22.32737]
[1778425993696,33.45,80994.15,0.0,0.7459,0.00014,22.32468]
[1778425993813,33.45,80994.15,0.0,0.7459,0.00014,22.32468]
[1778425995107,33.45,80994.15,0.0,0.7459,0.00014,22.32466]
[1778425995318,33.45,80994.15,0.0,0.7459,0.00014,22.32466]
[1778425995321,33.45,80994.15,0.0,0.7459,0.00014,22.32465]
[1778425997095,33.45,80999.55,0.0,0.74664,0.00014,22.29184]
[1778425998102,33.45,81004.94,0.0,0.74738,0.00014,22.25902]
[1778425998698,33.45,81004.94,0.0,0.74738,0.00014,22.25902]
[1778425998814,33.45,81004.94,0.0,0.74738,0.00014,22.25902]
[1778426004144,33.45,81007.51,0.0,0.74774,0.00014,22.24313]
[1778426004836,33.45,81007.51,0.0,0.74774,0.00014,22.24313]
[1778426005063,33.45,81007.51,0.0,0.74774,0.00014,22.24313]
[1778426005151,33.45,81008.15,0.0,0.74783,0.00014,22.2392]
[1778426009164,33.45,81010.57,0.0,0.74816,0.00014,22.22437]
[1778426009310,33.45,81010.57,0.0,0.74816,0.00014,22.22437]
[1778426015221,33.45,81011.73,0.0,0.74835,0.00014,22.21305]
[1778426016503,33.45,81011.82,0.0,0.74836,0.00014,22.21249]
[1778426016561,33.45,81011.82,0.0,0.74836,0.00014,22.21249]
[1778426017729,33.45,81011.85,0.0,0.74836,0.00014,22.21229]
[1778426017813,33.45,81011.85,0.0,0.74836,0.00014,22.21229]
[1778426017912,33.45,81011.85,0.0,0.74836,0.00014,22.21228]
[1778426023277,33.45,81011.82,0.0,0.74836,0.00014,22.2124]
[1778426025932,33.45,81010.97,0.0,0.74825,0.00014,22.21758]
[1778426026070,33.45,81010.97,0.0,0.74825,0.00014,22.21758]
[1778426027582,33.45,81010.93,0.0,0.74824,0.00014,22.21778]
[1778426027815,33.45,81010.93,0.0,0.74824,0.00014,22.21778]
[1778426027834,33.45,81010.93,0.0,0.74824,0.00014,22.21777]
[1778426032577,33.45,81010.77,0.0,0.74822,0.00014,22.21868]
[1778426032813,33.45,81010.77,0.0,0.74822,0.00014,22.21868]
[1778426038383,33.45,81012.83,0.0,0.7485,0.00014,22.20601]
[1778426040504,33.45,81016.26,0.0,0.74897,0.00014,22.18503]
[1778426040564,33.45,81016.26,0.0,0.74897,0.00014,22.18503]
[1778426042146,33.45,81020.64,0.0,0.74957,0.00014,22.15814]
[1778426042314,33.45,81020.64,0.0,0.74957,0.00014,22.15814]
[1778426042411,33.45,81021.0,0.0,0.74962,0.00014,22.15587]
[1778426047446,33.45,81018.34,0.0,0.74927,0.00014,22.17192]
[1778426049255,33.45,81020.7,0.0,0.74959,0.00014,22.15748]
[1778426049315,33.45,81020.7,0.0,0.74959,0.00014,22.15748]
[1778426054495,33.45,81022.58,0.0,0.74985,0.00014,22.14569]
[1778426055549,33.45,81022.58,0.0,0.74985,0.00014,22.14569]
[1778426055565,33.45,81022.58,0.0,0.74985,0.00014,22.14569]
[1778426055650,33.45,81022.58,0.0,0.74985,0.00014,22.14565]
[1778426058371,33.45,81022.58,0.0,0.74985,0.00014,22.14565]
[1778426058565,33.45,81022.58,0.0,0.74985,0.00014,22.14553]
[1778426064981,33.45,81030.41,0.0,0.75092,0.00014,22.09729]
[1778426065065,33.45,81030.41,0.0,0.75092,0.00014,22.09729]
[1778426065163,33.45,81030.45,0.0,0.75093,0.00014,22.09703]
[1778426069750,33.45,81030.98,0.0,0.751,0.00014,22.09372]
[1778426069766,33.45,81030.98,0.0,0.751,0.00014,22.09372]
[1778426075537,33.45,81032.07,0.0,0.75118,0.00014,22.08293]
[1778426075561,33.45,81032.07,0.0,0.75118,0.00014,22.08293]
[1778426077207,33.45,81032.47,0.0,0.75123,0.00014,22.0805]
[1778426077318,33.45,81032.47,0.0,0.75123,0.00014,22.0805]
[1778426077359,33.45,81033.0,0.0,0.7513,0.00014,22.07727]
[1778426083701,33.44,81035.09,0.0,0.75159,0.00014,22.06402]
[1778426085201,33.44,81035.09,0.0,0.75159,0.00014,22.06402]
[1778426085310,33.44,81035.09,0.0,0.75159,0.00014,22.06402]
[1778426086749,33.44,81041.58,0.0,0.75248,0.00014,22.02388]
[1778426092793,33.44,81042.01,0.0,0.75254,0.00014,22.02121]
[1778426097827,33.44,81040.31,0.0,0.75231,0.00014,22.03171]
[1778426099046,33.44,81040.31,0.0,0.75231,0.00014,22.03171]
[1778426099070,33.44,81040.31,0.0,0.75231,0.00014,22.03171]
[1778426099171,33.44,81038.86,0.0,0.75211,0.00014,22.04064]
[1778426099841,33.44,81035.96,0.0,0.75172,0.00014,22.0585]
[1778426100848,33.44,81036.86,0.0,0.75184,0.00014,22.0529]
[1778426101865,33.44,81036.86,0.0,0.75184,0.00014,22.0529]
[1778426102079,33.44,81036.86,0.0,0.75184,0.00014,22.0529]
[1778426102176,33.44,81037.62,0.0,0.75194,0.00014,22.04817]
[1778426104529,33.44,81037.55,0.0,0.75193,0.00014,22.04867]
[1778426104536,33.44,81037.42,0.0,0.75191,0.00014,22.04961]
[1778426104558,33.44,81037.42,0.0,0.75191,0.00014,22.04961]
[1778426104876,33.44,81038.01,0.0,0.75199,0.00014,22.04597]
[1778426108441,33.44,81037.92,0.0,0.75198,0.00014,22.04661]
[1778426107897,33.44,81031.31,0.0,0.75108,0.00014,22.08731]
[1778426109706,33.44,81029.76,0.0,0.75087,0.00014,22.09678]
[1778426109814,33.44,81029.76,0.0,0.75087,0.00014,22.09678]
[1778426109911,33.44,81029.58,0.0,0.75085,0.00014,22.09781]
[1778426114947,33.44,81028.49,0.0,0.75071,0.00014,22.10414]
[1778426117968,33.44,81021.89,0.0,0.74981,0.00014,22.14456]
[1778426119982,33.44,81012.93,0.0,0.74859,0.00014,22.19943]
[1778426120989,33.44,81007.72,0.0,0.74787,0.00014,22.23123]
[1778426123003,33.44,81013.07,0.0,0.74861,0.00014,22.19847]
[1778426124011,33.44,81018.19,0.0,0.74931,0.00014,22.16713]
[1778426124638,33.44,81018.19,0.0,0.74931,0.00014,22.16713]
[1778426125018,33.44,81021.28,0.0,0.74973,0.00014,22.14823]
[1778426126069,33.44,81021.28,0.0,0.74973,0.00014,22.14823]
[1778426126170,33.44,81022.03,0.0,0.74983,0.00014,22.14368]
[1778426132067,33.44,81021.17,0.0,0.74974,0.00014,22.145]
[1778426133241,33.44,81021.17,0.0,0.74974,0.00014,22.145]
[1778426133248,33.44,81021.17,0.0,0.74974,0.00014,22.145]
[1778426133314,33.44,81021.17,0.0,0.74974,0.00014,22.145]
[1778426133411,33.44,81021.12,0.0,0.74973,0.00014,22.14526]
[1778426139116,33.44,81019.18,0.0,0.74947,0.00014,22.15679]
[1778426144151,33.44,81020.35,0.0,0.74964,0.00014,22.14924]
[1778426146736,33.44,81021.44,0.0,0.74979,0.00014,22.14241]
[1778426146815,33.44,81021.44,0.0,0.74979,0.00014,22.14241]
[1778426146875,33.44,81021.44,0.0,0.74979,0.00014,22.14241]
[1778426147066,33.44,81021.44,0.0,0.74979,0.00014,22.14241]
[1778426147172,33.44,81021.62,0.0,0.74982,0.00014,22.14124]
[1778426152209,33.44,81021.59,0.0,0.74982,0.00014,22.14108]
[1778426156690,33.44,81020.09,0.0,0.74962,0.00014,22.15005]
[1778426156813,33.44,81020.09,0.0,0.74962,0.00014,22.15005]
[1778426156886,33.44,81020.09,0.0,0.74962,0.00014,22.15005]
[1778426157066,33.44,81020.09,0.0,0.74962,0.00014,22.15005]
[1778426157244,33.44,81019.88,0.0,0.7496,0.00014,22.15116]
[1778426162279,33.44,81017.98,0.0,0.74935,0.00014,22.16233]
[1778426166571,33.43,81019.13,0.0,0.74951,0.00014,22.15506]
[1778426166590,33.43,81019.13,0.0,0.74951,0.00014,22.15485]
[1778426166794,33.43,81019.13,0.0,0.74951,0.00014,22.15485]
[1778426166811,33.43,81019.13,0.0,0.74951,0.00014,22.15485]
[1778426173357,33.43,81019.28,0.0,0.74955,0.00014,22.1532]
[1778426175963,33.43,81018.51,0.0,0.74945,0.00014,22.15782]
[1778426176069,33.43,81018.51,0.0,0.74945,0.00014,22.15782]
[1778426176289,33.43,81018.51,0.0,0.74945,0.00014,22.15782]
[1778426176312,33.43,81018.51,0.0,0.74945,0.00014,22.15782]
[1778426176388,33.43,81018.51,0.0,0.74945,0.00014,22.15759]
[1778426179614,33.43,81018.51,0.0,0.74945,0.00014,22.15759]
[1778426179819,33.43,81017.35,0.0,0.7493,0.00014,22.16435]
[1778426181416,33.43,81009.14,0.0,0.74818,0.00014,22.21434]
[1778426182508,33.43,81009.14,0.0,0.74818,0.00014,22.21434]
[1778426182562,33.43,81009.14,0.0,0.74818,0.00014,22.21434]
[1778426182551,33.43,81008.11,0.0,0.74804,0.00014,22.2205]
[1778426182908,33.43,81008.11,0.0,0.74804,0.00014,22.2205]
[1778426183064,33.43,81008.11,0.0,0.74804,0.00014,22.2205]
[1778426183430,33.43,81009.13,0.0,0.74819,0.00014,22.2142]
[1778426188465,33.43,81008.87,0.0,0.74816,0.00014,22.21539]
[1778426194507,33.42,81009.08,0.0,0.74823,0.00014,22.20945]
[1778426199542,33.42,81005.72,0.0,0.74778,0.00014,22.22936]
[1778426200996,33.42,81005.7,0.0,0.74778,0.00014,22.22941]
[1778426201069,33.42,81005.7,0.0,0.74778,0.00014,22.22941]
[1778426201443,33.42,81005.7,0.0,0.74778,0.00014,22.22941]
[1778426201563,33.42,81005.7,0.0,0.74778,0.00014,22.22941]
[1778426201596,33.42,81005.7,0.0,0.74778,0.00014,22.22933]
[1778426204764,33.42,81004.9,0.0,0.74767,0.00014,22.23407]
[1778426204812,33.42,81004.9,0.0,0.74767,0.00014,22.23407]
[1778426207671,33.42,81000.3,0.0,0.74704,0.00014,22.26188]
[1778426207813,33.42,81000.3,0.0,0.74704,0.00014,22.26188]
[1778426208063,33.42,81000.3,0.0,0.74704,0.00014,22.26188]
[1778426208317,33.42,81000.3,0.0,0.74704,0.00014,22.26188]
[1778426208605,33.42,81000.34,0.0,0.74705,0.00014,22.26163]
[1778426213640,33.42,81000.41,0.0,0.74706,0.00014,22.26119]
[1778426215343,33.42,80999.0,0.0,0.74687,0.00014,22.26976]
[1778426215565,33.42,80999.0,0.0,0.74687,0.00014,22.26976]
[1778426216036,33.42,80999.0,0.0,0.74687,0.00014,22.26976]
[1778426216067,33.42,80999.0,0.0,0.74687,0.00014,22.26976]
[1778426216135,33.42,80999.11,0.0,0.74688,0.00014,22.26908]
[1778426219028,33.42,80999.0,0.0,0.74687,0.00014,22.26951]
[1778426219062,33.42,80999.0,0.0,0.74687,0.00014,22.26951]
[1778426223940,33.42,81003.6,0.0,0.74751,0.00014,22.24109]
[1778426224066,33.42,81003.6,0.0,0.74751,0.00014,22.24109]
[1778426224163,33.42,81006.26,0.0,0.74788,0.00014,22.22468]
[1778426225618,33.42,81006.26,0.0,0.74788,0.00014,22.22468]
[1778426225816,33.42,81007.25,0.0,0.74802,0.00014,22.21856]
[1778426229911,33.42,81008.11,0.0,0.74814,0.00014,22.21303]
[1778426230068,33.42,81008.11,0.0,0.74814,0.00014,22.21303]
[1778426230144,33.42,81012.64,0.0,0.74876,0.00014,22.18527]
[1778426230987,33.42,81012.64,0.0,0.74876,0.00014,22.18527]
[1778426231068,33.42,81012.64,0.0,0.74876,0.00014,22.18527]
[1778426236803,33.41,81015.33,0.0,0.74914,0.00014,22.16865]
[1778426239663,33.41,81015.79,0.0,0.7492,0.00014,22.16582]
[1778426239811,33.41,81015.68,0.0,0.74918,0.00014,22.16649]
[1778426239910,33.41,81015.61,0.0,0.74917,0.00014,22.16691]
[1778426240814,33.41,81015.61,0.0,0.74917,0.00014,22.16691]
[1778426245824,33.41,81017.0,0.0,0.74937,0.00014,22.15833]
[1778426246065,33.41,81017.0,0.0,0.74937,0.00014,22.15833]
[1778426246525,33.41,81017.0,0.0,0.74937,0.00014,22.15833]
[1778426246566,33.41,81017.0,0.0,0.74937,0.00014,22.15833]
[1778426246666,33.41,81017.0,0.0,0.74937,0.00014,22.15833]
[1778426253930,33.41,81017.15,0.0,0.74943,0.00014,22.1526]
[1778426255729,33.41,81016.26,0.0,0.74931,0.00014,22.15796]
[1778426255813,33.41,81016.26,0.0,0.74931,0.00014,22.15796]
[1778426255947,33.41,81013.95,0.0,0.74899,0.00014,22.17202]
[1778426257037,33.41,81013.95,0.0,0.74899,0.00014,22.17202]
[1778426257065,33.41,81013.95,0.0,0.74899,0.00014,22.17202]
[1778426265010,33.41,81015.06,0.0,0.74917,0.00014,22.16433]
[1778426271052,33.41,81014.53,0.0,0.74911,0.00014,22.167]
[1778426274302,33.41,81014.47,0.0,0.7491,0.00014,22.16717]
[1778426274319,33.41,81014.47,0.0,0.7491,0.00014,22.16717]
[1778426274403,33.41,81012.0,0.0,0.74877,0.00014,22.1822]
[1778426276047,33.4,81009.1,0.0,0.74837,0.00014,22.19983]
[1778426276072,33.4,81009.1,0.0,0.74837,0.00014,22.19983]
[1778426279793,33.4,81007.55,0.0,0.74816,0.00014,22.20902]
[1778426279814,33.4,81007.55,0.0,0.74816,0.00014,22.20902]
[1778426280464,33.4,81007.55,0.0,0.74816,0.00014,22.20902]
[1778426280560,33.4,81007.55,0.0,0.74816,0.00014,22.20902]
[1778426280565,33.4,81007.48,0.0,0.74816,0.00014,22.20939]
[1778426286547,33.4,81008.14,0.0,0.74825,0.00014,22.20508]
[1778426286567,33.4,81008.14,0.0,0.74825,0.00014,22.20508]
[1778426292199,33.4,81008.82,0.0,0.74835,0.00014,22.2006]
[1778426292953,33.4,81008.82,0.0,0.74835,0.00014,22.2006]
[1778426293062,33.4,81008.82,0.0,0.74835,0.00014,22.2006]
[1778426293206,33.4,81008.96,0.0,0.74837,0.00014,22.19971]
[1778426294444,33.4,81008.96,0.0,0.74837,0.00014,22.19971]
[1778426294562,33.4,81008.96,0.0,0.74837,0.00014,22.19971]
[1778426300256,33.4,81009.71,0.0,0.74848,0.00014,22.19494]
[1778426301324,33.4,81009.71,0.0,0.74848,0.00014,22.19494]
[1778426301563,33.4,81009.71,0.0,0.74848,0.00014,22.19494]
[1778426301664,33.4,81009.94,0.0,0.74851,0.00014,22.19351]
[1778426303227,33.4,81013.15,0.0,0.74895,0.00014,22.17385]
[1778426303312,33.4,81013.15,0.0,0.74895,0.00014,22.17385]
[1778426304417,33.4,81012.36,0.0,0.74884,0.00014,22.1787]
[1778426304567,33.4,81012.36,0.0,0.74884,0.00014,22.1787]
[1778426309571,33.4,81012.54,0.0,0.74887,0.00014,22.17762]
[1778426309672,33.4,81013.45,0.0,0.74899,0.00014,22.17207]
[1778426309814,33.4,81013.45,0.0,0.74899,0.00014,22.17207]
[1778426310326,33.4,81015.42,0.0,0.74926,0.00014,22.16001]
[1778426312086,33.4,81017.32,0.0,0.74955,0.00014,22.1443]
[1778426312312,33.4,81017.32,0.0,0.74955,0.00014,22.1443]
[1778426317375,33.4,81017.25,0.0,0.74954,0.00014,22.1444]
[1778426326438,33.4,81016.92,0.0,0.74951,0.00014,22.14584]
[1778426332480,33.4,81016.85,0.0,0.74951,0.00014,22.14579]
[1778426342551,33.39,81014.75,0.0,0.74924,0.00014,22.15777]
[1778426343337,33.39,81014.75,0.0,0.74924,0.00014,22.15777]
[1778426343560,33.39,81014.75,0.0,0.74924,0.00014,22.15777]
[1778426343647,33.39,81014.47,0.0,0.74921,0.00014,22.15938]
[1778426345893,33.39,81010.76,0.0,0.7487,0.00014,22.18189]
[1778426346064,33.39,81010.76,0.0,0.7487,0.00014,22.18189]
[1778426346527,33.39,81010.76,0.0,0.7487,0.00014,22.18189]
[1778426346564,33.39,81010.76,0.0,0.7487,0.00014,22.18189]
[1778426346579,33.39,81006.05,0.0,0.74806,0.00014,22.21058]
[1778426351614,33.39,81003.44,0.0,0.74771,0.00014,22.2261]
[1778426352230,33.39,81003.44,0.0,0.74771,0.00014,22.2261]
[1778426352314,33.39,81003.44,0.0,0.74771,0.00014,22.2261]
[1778426353628,33.39,81007.89,0.0,0.74833,0.00014,22.19874]
[1778426355139,33.39,81009.51,0.0,0.74855,0.00014,22.18875]
[1778426355308,33.39,81009.51,0.0,0.74855,0.00014,22.18875]
[1778426355646,33.39,81009.88,0.0,0.7486,0.00014,22.18644]
[1778426357605,33.39,81010.53,0.0,0.74869,0.00014,22.18243]
[1778426357818,33.39,81012.76,0.0,0.749,0.00014,22.16873]
[1778426363495,33.39,81012.06,0.0,0.7489,0.00014,22.17298]
[1778426363559,33.39,81012.06,0.0,0.7489,0.00014,22.17298]
[1778426363698,33.39,81011.06,0.0,0.74877,0.00014,22.1791]
[1778426366045,33.39,81008.39,0.0,0.7484,0.00014,22.19543]
[1778426366066,33.39,81008.39,0.0,0.7484,0.00014,22.19543]
[1778426368744,33.39,81007.07,0.0,0.74822,0.00014,22.20347]
[1778426368816,33.39,81008.04,0.0,0.74835,0.00014,22.1975]
[1778426374195,33.39,81004.94,0.0,0.74796,0.00014,22.2122]
[1778426374313,33.39,81004.94,0.0,0.74796,0.00014,22.2122]
[1778426378060,33.39,81004.19,0.0,0.74786,0.00014,22.21657]
[1778426378803,33.39,81004.55,0.0,0.74791,0.00014,22.21432]
[1778426379863,33.39,81004.55,0.0,0.74791,0.00014,22.21432]
[1778426380065,33.39,81004.55,0.0,0.74791,0.00014,22.21432]
[1778426382066,33.39,81004.55,0.0,0.74791,0.00014,22.21428]
[1778426382167,33.39,81004.65,0.0,0.74793,0.00014,22.21354]
[1778426383464,33.39,81004.65,0.0,0.74793,0.00014,22.21354]
[1778426383561,33.39,81004.65,0.0,0.74793,0.00014,22.21354]
[1778426389151,33.39,81007.0,0.0,0.74825,0.00014,22.19898]
[1778426389313,33.39,81007.0,0.0,0.74825,0.00014,22.19898]
[1778426394245,33.38,81004.25,0.0,0.74788,0.00014,22.21567]
[1778426394314,33.38,81004.25,0.0,0.74788,0.00014,22.21567]
[1778426397722,33.38,81003.25,0.0,0.74774,0.00014,22.22166]
[1778426397822,33.38,81003.25,0.0,0.74774,0.00014,22.22166]
[1778426398576,33.38,81002.33,0.0,0.74762,0.00014,22.22723]
[1778426398808,33.38,81002.33,0.0,0.74762,0.00014,22.22723]
[1778426398662,33.38,81002.15,0.0,0.74759,0.00014,22.22829]
[1778426403979,33.38,81000.88,0.0,0.74743,0.00014,22.23575]
[1778426407474,33.38,81000.54,0.0,0.74738,0.00014,22.23778]
[1778426407565,33.38,81000.54,0.0,0.74738,0.00014,22.23778]
[1778426411617,33.38,81000.11,0.0,0.74733,0.00014,22.24019]
[1778426411813,33.38,81000.11,0.0,0.74733,0.00014,22.24019]
[1778426417294,33.38,80997.6,0.0,0.74699,0.00014,22.25521]
[1778426417314,33.38,80997.6,0.0,0.74699,0.00014,22.25521]
[1778426418962,33.38,80997.45,0.0,0.74697,0.00014,22.256]
[1778426419059,33.38,80997.45,0.0,0.74697,0.00014,22.256]
[1778426419063,33.38,80997.45,0.0,0.74697,0.00014,22.25593]
[1778426424122,33.38,80997.38,0.0,0.74697,0.00014,22.25604]
[1778426431172,33.38,80997.56,0.0,0.747,0.00014,22.25468]
[1778426431316,33.38,80997.56,0.0,0.747,0.00014,22.25468]
[1778426434645,33.38,80997.73,0.0,0.74705,0.00014,22.24923]
[1778426434812,33.38,80997.73,0.0,0.74705,0.00014,22.24923]
[1778426441242,33.38,80998.33,0.0,0.74715,0.00014,22.24505]
[1778426446826,33.37,80997.41,0.0,0.74703,0.00014,22.25045]
[1778426447063,33.37,80997.44,0.0,0.74703,0.00014,22.25011]
[1778426447845,33.37,80997.44,0.0,0.74703,0.00014,22.25011]
[1778426448060,33.37,80997.44,0.0,0.74704,0.00014,22.25003]
[1778426448294,33.37,80997.48,0.0,0.74704,0.00014,22.24971]
[1778426453329,33.37,80997.48,0.0,0.74705,0.00014,22.24932]
[1778426458364,33.37,80997.41,0.0,0.74705,0.00014,22.24932]
[1778426463399,33.37,80993.98,0.0,0.74659,0.00014,22.26977]
[1778426464418,33.37,80993.98,0.0,0.74659,0.00014,22.26977]
[1778426464562,33.37,80993.98,0.0,0.74659,0.00014,22.26977]
[1778426470448,33.37,80993.82,0.0,0.74658,0.00014,22.27004]
[1778426472168,33.37,80993.65,0.0,0.74656,0.00014,22.27098]
[1778426472314,33.37,80993.65,0.0,0.74656,0.00014,22.27098]
[1778426473171,33.37,80993.4,0.0,0.74653,0.00014,22.27241]
[1778426473312,33.37,80993.4,0.0,0.74653,0.00014,22.27241]
[1778426473360,33.37,80993.4,0.0,0.74653,0.00014,22.27231]
[1778426478504,33.36,80993.9,0.0,0.74661,0.00014,22.26878]
[1778426486560,33.36,80994.87,0.0,0.74676,0.00014,22.26223]
[1778426488655,33.36,80994.94,0.0,0.74677,0.00014,22.26173]
[1778426488820,33.36,80994.94,0.0,0.74677,0.00014,22.26173]
[1778426494616,33.36,80994.9,0.0,0.74681,0.00014,22.25687]
[1778426498103,33.36,80998.49,0.0,0.74731,0.00014,22.23461]
[1778426498312,33.36,80998.49,0.0,0.74731,0.00014,22.23461]
[1778426499344,33.36,80998.49,0.0,0.74731,0.00014,22.23457]
[1778426499561,33.36,80998.49,0.0,0.74731,0.00014,22.23457]
[1778426499651,33.36,80998.42,0.0,0.74731,0.00014,22.23495]
[1778426504686,33.36,80999.82,0.0,0.74751,0.00014,22.22607]
[1778426506992,33.35,80998.75,0.0,0.74736,0.00014,22.23241]
[1778426507067,33.35,80998.75,0.0,0.74736,0.00014,22.23241]
[1778426514756,33.35,80998.18,0.0,0.7473,0.00014,22.23507]
[1778426517128,33.35,80999.89,0.0,0.74754,0.00014,22.22441]
[1778426517313,33.35,80999.89,0.0,0.74754,0.00014,22.22441]
[1778426518602,33.35,80999.72,0.0,0.74752,0.00014,22.22535]
[1778426518809,33.35,80999.72,0.0,0.74752,0.00014,22.22535]
[1778426518898,33.35,80999.79,0.0,0.74753,0.00014,22.22482]
[1778426524826,33.35,81002.32,0.0,0.74789,0.00014,22.20872]
[1778426526369,33.35,81001.89,0.0,0.74784,0.00014,22.21125]
[1778426526572,33.35,81001.89,0.0,0.74784,0.00014,22.21125]
[1778426532882,33.34,81001.89,0.0,0.74785,0.00014,22.21057]
[1778426536428,33.34,81000.92,0.0,0.74772,0.00014,22.2162]
[1778426536565,33.34,81000.92,0.0,0.74772,0.00014,22.2162]
[1778426538147,33.34,81000.99,0.0,0.74774,0.00014,22.21555]
[1778426538312,33.34,81000.99,0.0,0.74774,0.00014,22.21555]
[1778426538924,33.34,81000.96,0.0,0.74774,0.00014,22.21567]
[1778426543987,33.34,80997.02,0.0,0.7472,0.00014,22.23948]
[1778426544074,33.34,80995.38,0.0,0.74697,0.00014,22.24943]
[1778426550008,33.34,80995.37,0.0,0.74699,0.00014,22.24894]
[1778426555038,33.34,80997.33,0.0,0.74729,0.00014,22.23254]
[1778426560073,33.34,80997.72,0.0,0.74735,0.00014,22.22965]
[1778426562228,33.34,80997.72,0.0,0.74735,0.00014,22.22965]
[1778426562313,33.34,80997.72,0.0,0.74735,0.00014,22.22965]
[1778426564648,33.34,80997.72,0.0,0.74736,0.00014,22.22946]
[1778426564810,33.34,80997.72,0.0,0.74736,0.00014,22.22946]
[1778426564889,33.34,80997.72,0.0,0.74736,0.00014,22.22928]
[1778426574171,33.33,80997.85,0.0,0.7474,0.00014,22.22766]
[1778426580213,33.33,80993.74,0.0,0.74684,0.00014,22.25228]
[1778426581870,33.33,80993.74,0.0,0.74684,0.00014,22.25228]
[1778426582062,33.33,80991.87,0.0,0.74659,0.00014,22.26359]
[1778426594311,33.33,80991.69,0.0,0.74657,0.00014,22.26401]
[1778426596120,33.33,80991.69,0.0,0.74657,0.00014,22.26401]
[1778426596313,33.33,80991.69,0.0,0.74657,0.00014,22.26401]
[1778426597987,33.33,80991.69,0.0,0.74658,0.00014,22.26388]
[1778426598065,33.33,80991.69,0.0,0.74658,0.00014,22.26388]
[1778426598339,33.33,80991.38,0.0,0.74654,0.00014,22.26564]
[1778426606395,33.33,80991.15,0.0,0.74652,0.00014,22.26645]
[1778426615458,33.32,80991.04,0.0,0.74655,0.00014,22.26201]
[1778426620493,33.32,80992.07,0.0,0.74671,0.00014,22.25512]
[1778426625529,33.32,80994.53,0.0,0.74706,0.00014,22.23956]
[1778426626232,33.32,80994.53,0.0,0.74706,0.00014,22.23956]
[1778426626310,33.32,80994.53,0.0,0.74706,0.00014,22.23956]
[1778426633585,33.32,80995.15,0.0,0.74716,0.00014,22.2352]
[1778426638365,33.31,80994.38,0.0,0.74705,0.00014,22.23972]
[1778426638563,33.31,80994.38,0.0,0.74705,0.00014,22.23972]
[1778426640859,33.31,80992.77,0.0,0.74683,0.00014,22.24951]
[1778426641067,33.31,80992.77,0.0,0.74683,0.00014,22.24951]
[1778426640912,33.31,80992.34,0.0,0.74677,0.00014,22.2521]
[1778426644018,33.31,80989.36,0.0,0.74636,0.00014,22.27022]
[1778426644061,33.31,80989.36,0.0,0.74636,0.00014,22.27022]
[1778426653731,33.31,80986.95,0.0,0.74603,0.00014,22.28509]
[1778426658538,33.32,80987.01,0.0,0.74603,0.00014,22.28491]
[1778426658560,33.32,80987.01,0.0,0.74603,0.00014,22.28491]
[1778426660810,33.32,80986.96,0.0,0.74603,0.00014,22.28513]
[1778426661061,33.32,80986.96,0.0,0.74603,0.00014,22.28513]
[1778426660911,33.32,80987.03,0.0,0.74604,0.00014,22.28466]
[1778426665607,33.31,80986.74,0.0,0.746,0.00014,22.28628]
[1778426665812,33.31,80986.74,0.0,0.746,0.00014,22.28628]
[1778426670850,33.32,80985.04,0.0,0.74576,0.00014,22.29706]
[1778426677899,33.32,80985.3,0.0,0.74581,0.00014,22.29188]
[1778426683640,33.32,80985.31,0.0,0.7458,0.00014,22.2921]
[1778426683813,33.32,80985.31,0.0,0.7458,0.00014,22.2921]
[1778426683941,33.32,80983.88,0.0,0.7456,0.00014,22.30094]
[1778426685870,33.32,80983.89,0.0,0.7456,0.00014,22.30094]
[1778426686063,33.32,80983.89,0.0,0.7456,0.00014,22.30094]
[1778426685955,33.32,80983.71,0.0,0.74558,0.00014,22.30209]
[1778426688124,33.32,80983.71,0.0,0.74557,0.00014,22.30214]
[1778426687969,33.32,80976.34,0.0,0.74455,0.00014,22.34697]
[1778426688308,33.32,80976.34,0.0,0.74455,0.00014,22.34697]
[1778426688976,33.32,80969.44,0.0,0.74359,0.00014,22.38881]
[1778426694011,33.32,80967.06,0.0,0.74326,0.00014,22.40337]
[1778426699048,33.32,80965.76,0.0,0.74307,0.00014,22.41151]
[1778426699808,33.32,80965.76,0.0,0.74307,0.00014,22.41151]
[1778426700055,33.32,80965.22,0.0,0.74299,0.00014,22.41488]
[1778426700542,33.32,80965.22,0.0,0.74299,0.00014,22.41488]
[1778426700558,33.32,80965.22,0.0,0.74299,0.00014,22.41488]
[1778426701062,33.32,80964.72,0.0,0.74292,0.00014,22.41801]
[1778426706098,33.32,80963.33,0.0,0.74272,0.00014,22.42679]
[1778426711133,33.32,80963.81,0.0,0.74279,0.00014,22.42385]
[1778426716168,33.32,80962.4,0.0,0.74259,0.00014,22.43234]
[1778426722317,33.32,80962.21,0.0,0.74256,0.00014,22.43348]
[1778426722564,33.32,80962.21,0.0,0.74256,0.00014,22.43348]
[1778426722942,33.32,80962.21,0.0,0.74256,0.00014,22.43348]
[1778426723066,33.32,80962.21,0.0,0.74256,0.00014,22.43348]
[1778426723167,33.32,80962.21,0.0,0.74256,0.00014,22.43349]
[1778426728253,33.32,80962.36,0.0,0.74258,0.00014,22.43262]
[1778426733288,33.32,80965.15,0.0,0.743,0.00014,22.41178]
[1778426734313,33.32,80965.15,0.0,0.743,0.00014,22.41178]
[1778426734565,33.32,80965.15,0.0,0.743,0.00014,22.41178]
[1778426742351,33.33,80965.09,0.0,0.74298,0.00014,22.41254]
[1778426748394,33.33,80971.14,0.0,0.74382,0.00014,22.37616]
[1778426751537,33.33,80974.37,0.0,0.74426,0.00014,22.35668]
[1778426751566,33.33,80974.37,0.0,0.74426,0.00014,22.35668]
[1778426752237,33.33,80974.37,0.0,0.74426,0.00014,22.35676]
[1778426752314,33.33,80974.37,0.0,0.74426,0.00014,22.35676]
[1778426752338,33.33,80974.37,0.0,0.74426,0.00014,22.35684]
[1778426757456,33.33,80974.47,0.0,0.74427,0.00014,22.3565]
[1778426762493,33.33,80974.57,0.0,0.74428,0.00014,22.3562]
[1778426765615,33.33,80975.54,0.0,0.74441,0.00014,22.35039]
[1778426765815,33.33,80975.54,0.0,0.74441,0.00014,22.35039]
[1778426767260,33.33,80975.61,0.0,0.74442,0.00014,22.35008]
[1778426767310,33.33,80975.61,0.0,0.74442,0.00014,22.35008]
[1778426767528,33.33,80976.4,0.0,0.74453,0.00014,22.34531]
[1778426771656,33.33,80978.53,0.0,0.74482,0.00014,22.33248]
[1778426771819,33.33,80978.53,0.0,0.74482,0.00014,22.33248]
[1778426777948,33.33,80984.38,0.0,0.74563,0.00014,22.29698]
[1778426778066,33.33,80984.38,0.0,0.74563,0.00014,22.29698]
[1778426778594,33.33,80984.38,0.0,0.74563,0.00014,22.29701]
[1778426778813,33.33,80984.38,0.0,0.74563,0.00014,22.29701]
[1778426778914,33.33,80984.28,0.0,0.74561,0.00014,22.29764]
[1778426784597,33.33,80984.15,0.0,0.74559,0.00014,22.29854]
[1778426784815,33.33,80984.15,0.0,0.74559,0.00014,22.29854]
[1778426790691,33.33,80984.19,0.0,0.7456,0.00014,22.29812]
[1778426793712,33.33,80978.07,0.0,0.74478,0.00014,22.33102]
[1778426795774,33.33,80976.22,0.0,0.74453,0.00014,22.34214]
[1778426795813,33.33,80976.22,0.0,0.74453,0.00014,22.34214]
[1778426796376,33.33,80975.33,0.0,0.74441,0.00014,22.34742]
[1778426796564,33.33,80975.33,0.0,0.74441,0.00014,22.34742]
[1778426796733,33.33,80975.35,0.0,0.74442,0.00014,22.34718]
[1778426802776,33.33,80975.02,0.0,0.74437,0.00014,22.34907]
[1778426805821,33.33,80973.97,0.0,0.74423,0.00014,22.3554]
[1778426806066,33.33,80973.97,0.0,0.74423,0.00014,22.3554]
[1778426811838,33.33,80973.56,0.0,0.74417,0.00014,22.35769]
[1778426814462,33.33,80973.76,0.0,0.7442,0.00014,22.35643]
[1778426814564,33.33,80973.76,0.0,0.7442,0.00014,22.35643]
[1778426815102,33.33,80973.76,0.0,0.7442,0.00014,22.35643]
[1778426815197,33.33,80973.76,0.0,0.7442,0.00014,22.35641]
[1778426815314,33.33,80973.76,0.0,0.7442,0.00014,22.35641]
[1778426822919,33.33,80974.07,0.0,0.74425,0.00014,22.35437]
[1778426827955,33.33,80974.55,0.0,0.74432,0.00014,22.35142]
[1778426835022,33.33,80974.28,0.0,0.74428,0.00014,22.35301]
[1778426836621,33.33,80974.06,0.0,0.74425,0.00014,22.35434]
[1778426836817,33.33,80974.06,0.0,0.74425,0.00014,22.35434]
[1778426842600,33.33,80973.81,0.0,0.74422,0.00014,22.35583]
[1778426842808,33.33,80973.81,0.0,0.74422,0.00014,22.35583]
[1778426845797,33.33,80973.71,0.0,0.7442,0.00014,22.35641]
[1778426845813,33.33,80973.71,0.0,0.7442,0.00014,22.35641]
[1778426845898,33.33,80973.71,0.0,0.7442,0.00014,22.3564]
[1778426851135,33.33,80973.52,0.0,0.7442,0.00014,22.35344]
[1778426862212,33.33,80973.6,0.0,0.74422,0.00014,22.35294]
[1778426864151,33.33,80973.56,0.0,0.74421,0.00014,22.35318]
[1778426864314,33.33,80973.56,0.0,0.74421,0.00014,22.35318]
[1778426872282,33.33,80973.81,0.0,0.74424,0.00014,22.35169]
[1778426876310,33.33,80979.09,0.0,0.74498,0.00014,22.31969]
[1778426878558,33.33,80982.86,0.0,0.7455,0.00014,22.29683]
[1778426878815,33.33,80982.86,0.0,0.7455,0.00014,22.29683]
[1778426879133,33.33,80982.86,0.0,0.7455,0.00014,22.29683]
[1778426879314,33.33,80982.86,0.0,0.7455,0.00014,22.29683]
[1778426879166,33.33,80982.86,0.0,0.7455,0.00014,22.29689]
[1778426882537,33.33,80978.3,0.0,0.74486,0.00014,22.32489]
[1778426882563,33.33,80978.3,0.0,0.74486,0.00014,22.32489]
[1778426892422,33.33,80976.15,0.0,0.74453,0.00014,22.33919]
[1778426895848,33.33,80975.48,0.0,0.74443,0.00014,22.34347]
[1778426896064,33.33,80975.48,0.0,0.74443,0.00014,22.34347]
[1778426896456,33.33,80975.48,0.0,0.74443,0.00014,22.34358]
[1778426896565,33.33,80975.48,0.0,0.74443,0.00014,22.34358]
[1778426896660,33.33,80975.27,0.0,0.7444,0.00014,22.34495]
[1778426902493,33.34,80973.37,0.0,0.74412,0.00014,22.35703]
[1778426907528,33.34,80973.3,0.0,0.7441,0.00014,22.35792]
[1778426912790,33.34,80970.08,0.0,0.74367,0.00014,22.3737]
[1778426912813,33.34,80970.08,0.0,0.74367,0.00014,22.3737]
[1778426918606,33.34,80969.17,0.0,0.74354,0.00014,22.37966]
[1778426923642,33.34,80968.27,0.0,0.74341,0.00014,22.38536]
[1778426929684,33.34,80968.17,0.0,0.74339,0.00014,22.38622]
[1778426934657,33.34,80968.23,0.0,0.74339,0.00014,22.386]
[1778426934816,33.34,80968.23,0.0,0.74339,0.00014,22.386]
[1778426935271,33.34,80968.23,0.0,0.74339,0.00014,22.386]
[1778426935316,33.34,80968.23,0.0,0.74339,0.00014,22.386]
[1778426935372,33.34,80968.08,0.0,0.74337,0.00014,22.38694]
[1778426941776,33.34,80968.19,0.0,0.74339,0.00014,22.38613]
[1778426944066,33.34,80972.77,0.0,0.74403,0.00014,22.35846]
[1778426944316,33.34,80972.77,0.0,0.74403,0.00014,22.35846]
[1778426949785,33.34,80975.18,0.0,0.74435,0.00014,22.3443]
[1778426949817,33.34,80975.18,0.0,0.74435,0.00014,22.3443]
[1778426952204,33.34,80975.36,0.0,0.74437,0.00014,22.34336]
[1778426952316,33.34,80975.36,0.0,0.74437,0.00014,22.34336]
[1778426952405,33.34,80975.36,0.0,0.74437,0.00014,22.34336]
[1778426952564,33.34,80975.36,0.0,0.74437,0.00014,22.34344]
[1778426952847,33.34,80976.89,0.0,0.74458,0.00014,22.33418]
[1778426957882,33.35,80978.81,0.0,0.74485,0.00014,22.32267]
[1778426959314,33.35,80978.81,0.0,0.74485,0.00014,22.32267]
[1778426959566,33.35,80978.59,0.0,0.74481,0.00014,22.32402]
[1778426964936,33.35,80975.22,0.0,0.74435,0.00014,22.34449]
[1778426965676,33.35,80975.22,0.0,0.74435,0.00014,22.34449]
[1778426965817,33.35,80975.22,0.0,0.74435,0.00014,22.34449]
[1778426966189,33.35,80975.22,0.0,0.74435,0.00014,22.34449]
[1778426966313,33.35,80975.22,0.0,0.74435,0.00014,22.34449]
[1778426966413,33.35,80975.22,0.0,0.74435,0.00014,22.34448]
[1778426969444,33.35,80972.76,0.0,0.74401,0.00014,22.35936]
[1778426969564,33.35,80972.76,0.0,0.74401,0.00014,22.35936]
[1778426977018,33.34,80972.37,0.0,0.74398,0.00014,22.35741]
[1778426982053,33.34,80972.3,0.0,0.74398,0.00014,22.35764]
[1778426983751,33.34,80973.01,0.0,0.74408,0.00014,22.3533]
[1778426983815,33.34,80973.01,0.0,0.74408,0.00014,22.3533]
[1778426984478,33.34,80974.13,0.0,0.74423,0.00014,22.34649]
[1778426984563,33.34,80974.13,0.0,0.74423,0.00014,22.34649]
[1778426985074,33.34,80974.56,0.0,0.74429,0.00014,22.34385]
[1778426990109,33.34,80972.7,0.0,0.74404,0.00014,22.35499]
[1778426995144,33.34,80971.18,0.0,0.74383,0.00014,22.36403]
[1778426995472,33.34,80971.18,0.0,0.74383,0.00014,22.36403]
[1778426995564,33.34,80971.18,0.0,0.74383,0.00014,22.36403]
[1778426996387,33.34,80971.18,0.0,0.74383,0.00014,22.36403]
[1778426996563,33.34,80968.14,0.0,0.74341,0.00014,22.38238]
[1778426998218,33.34,80963.92,0.0,0.74282,0.00014,22.4079]
[1778426998320,33.34,80963.92,0.0,0.74282,0.00014,22.4079]
[1778426998404,33.34,80957.51,0.0,0.74193,0.00014,22.44651]
[1778426999669,33.34,80956.0,0.0,0.74172,0.00014,22.45557]
[1778426999817,33.34,80956.0,0.0,0.74172,0.00014,22.45557]
[1778427000956,33.34,80955.03,0.0,0.74158,0.00014,22.46136]
[1778427001070,33.34,80955.03,0.0,0.74158,0.00014,22.46136]
[1778427001188,33.34,80955.05,0.0,0.74159,0.00014,22.4612]
[1778427006224,33.34,80952.92,0.0,0.74128,0.00014,22.47423]
[1778427008532,33.34,80953.08,0.0,0.7413,0.00014,22.47329]
[1778427008563,33.34,80953.08,0.0,0.7413,0.00014,22.47329]
[1778427014280,33.34,80952.79,0.0,0.74127,0.00014,22.47484]
[1778427015944,33.34,80951.59,0.0,0.7411,0.00014,22.48201]
[1778427016072,33.34,80951.59,0.0,0.7411,0.00014,22.48201]
[1778427018299,33.34,80951.39,0.0,0.74107,0.00014,22.4832]
[1778427018316,33.34,80951.39,0.0,0.74107,0.00014,22.4832]
[1778427018401,33.34,80950.42,0.0,0.74094,0.00014,22.48904]
[1778427024350,33.34,80953.19,0.0,0.74132,0.00014,22.47252]
[1778427027130,33.34,80954.77,0.0,0.74154,0.00014,22.46295]
[1778427027314,33.34,80954.77,0.0,0.74154,0.00014,22.46295]
[1778427030392,33.34,80960.67,0.0,0.74237,0.00014,22.42736]
[1778427031589,33.34,80961.98,0.0,0.74258,0.00014,22.41538]
[1778427031817,33.34,80961.98,0.0,0.74258,0.00014,22.41538]
[1778427032108,33.34,80961.98,0.0,0.74258,0.00014,22.41538]
[1778427032318,33.34,80961.98,0.0,0.74258,0.00014,22.41538]
[1778427032406,33.34,80961.89,0.0,0.74257,0.00014,22.41594]
[1778427037441,33.34,80962.25,0.0,0.74261,0.00014,22.41389]
[1778427041346,33.34,80958.83,0.0,0.74213,0.00014,22.43457]
[1778427041563,33.34,80958.26,0.0,0.74205,0.00014,22.43803]
[1778427045498,33.34,80965.95,0.0,0.74312,0.00014,22.39175]
[1778427046505,33.34,80974.56,0.0,0.74432,0.00014,22.33961]
[1778427047859,33.34,80974.56,0.0,0.74432,0.00014,22.33961]
[1778427048067,33.34,80974.56,0.0,0.74432,0.00014,22.33961]
[1778427048168,33.34,80976.48,0.0,0.74459,0.00014,22.32797]
[1778427048660,33.34,80976.48,0.0,0.74459,0.00014,22.32797]
[1778427048813,33.34,80976.48,0.0,0.74459,0.00014,22.32797]
[1778427048867,33.34,80976.29,0.0,0.74456,0.00014,22.32913]
[1778427054561,33.34,80975.76,0.0,0.74449,0.00014,22.3324]
[1778427055824,33.34,80975.76,0.0,0.74449,0.00014,22.3324]
[1778427056065,33.34,80975.76,0.0,0.74449,0.00014,22.3324]
[1778427061915,33.34,80973.8,0.0,0.74422,0.00014,22.34429]
[1778427062066,33.34,80973.8,0.0,0.74422,0.00014,22.34429]
[1778427062566,33.34,80970.59,0.0,0.74377,0.00014,22.36374]
[1778427062813,33.34,80970.59,0.0,0.74377,0.00014,22.36374]
[1778427062896,33.34,80968.35,0.0,0.74346,0.00014,22.3773]
[1778427064632,33.34,80962.72,0.0,0.74267,0.00014,22.41136]
[1778427069669,33.34,80962.41,0.0,0.74263,0.00014,22.41333]
[1778427071415,33.34,80962.41,0.0,0.74263,0.00014,22.41333]
[1778427071562,33.34,80962.46,0.0,0.74263,0.00014,22.41304]
[1778427078730,33.34,80963.3,0.0,0.74276,0.00014,22.40771]
[1778427083765,33.34,80962.75,0.0,0.74268,0.00014,22.41083]
[1778427089405,33.34,80961.87,0.0,0.74257,0.00014,22.41596]
[1778427089571,33.34,80959.85,0.0,0.74228,0.00014,22.42809]
[1778427090552,33.34,80960.05,0.0,0.74231,0.00014,22.42682]
[1778427090565,33.34,80960.05,0.0,0.74231,0.00014,22.42682]
[1778427090816,33.34,80959.8,0.0,0.74228,0.00014,22.42827]
[1778427095851,33.34,80964.84,0.0,0.74301,0.00014,22.39363]
[1778427096949,33.34,80964.84,0.0,0.74301,0.00014,22.39363]
[1778427097061,33.34,80964.84,0.0,0.74301,0.00014,22.39363]
[1778427097125,33.34,80969.95,0.0,0.74373,0.00014,22.36269]
[1778427103907,33.34,80970.27,0.0,0.74377,0.00014,22.36063]
[1778427107724,33.34,80973.42,0.0,0.74421,0.00014,22.34151]
[1778427107811,33.34,80973.42,0.0,0.74421,0.00014,22.34151]
[1778427109067,33.34,80975.54,0.0,0.74451,0.00014,22.32867]
[1778427109315,33.34,80975.54,0.0,0.74451,0.00014,22.32867]
[1778427109332,33.34,80976.47,0.0,0.74463,0.00014,22.32302]
[1778427114117,33.34,80978.81,0.0,0.74496,0.00014,22.30885]
[1778427114311,33.34,80978.81,0.0,0.74496,0.00014,22.30885]
[1778427122035,33.34,80981.15,0.0,0.74528,0.00014,22.29482]
[1778427124049,33.34,80975.64,0.0,0.74451,0.00014,22.32827]
[1778427125807,33.34,80976.75,0.0,0.74467,0.00014,22.32152]
[1778427126063,33.34,80976.75,0.0,0.74467,0.00014,22.32152]
[1778427127304,33.34,80977.32,0.0,0.74475,0.00014,22.31805]
[1778427127564,33.34,80977.32,0.0,0.74475,0.00014,22.31805]
[1778427127347,33.34,80977.29,0.0,0.74474,0.00014,22.31824]
[1778427132585,33.34,80979.43,0.0,0.74504,0.00014,22.30529]
[1778427132812,33.34,80977.43,0.0,0.74476,0.00014,22.31746]
[1778427138148,33.34,80977.01,0.0,0.7447,0.00014,22.32]
[1778427140168,33.34,80977.15,0.0,0.74472,0.00014,22.31915]
[1778427140323,33.34,80977.15,0.0,0.74472,0.00014,22.31915]
[1778427141829,33.34,80977.98,0.0,0.74484,0.00014,22.31411]
[1778427142066,33.34,80977.98,0.0,0.74484,0.00014,22.31411]
[1778427142175,33.34,80975.7,0.0,0.74452,0.00014,22.32794]
[1778427148217,33.34,80977.41,0.0,0.74476,0.00014,22.31748]
[1778427150871,33.34,80979.44,0.0,0.74504,0.00014,22.30516]
[1778427151064,33.34,80979.44,0.0,0.74504,0.00014,22.30516]
[1778427156273,33.34,80982.4,0.0,0.74549,0.00014,22.28281]
[1778427158969,33.34,80982.2,0.0,0.74546,0.00014,22.28405]
[1778427159064,33.34,80982.2,0.0,0.74546,0.00014,22.28405]
[1778427161070,33.34,80977.83,0.0,0.74485,0.00014,22.31062]
[1778427161316,33.34,80977.83,0.0,0.74485,0.00014,22.31062]
[1778427161413,33.34,80975.71,0.0,0.74456,0.00014,22.32346]
[1778427163379,33.34,80974.31,0.0,0.74436,0.00014,22.33191]
[1778427163561,33.34,80974.31,0.0,0.74436,0.00014,22.33191]
[1778427163594,33.34,80972.73,0.0,0.74415,0.00014,22.34144]
[1778427164329,33.34,80965.37,0.0,0.74312,0.00014,22.38599]
[1778427165336,33.34,80963.72,0.0,0.74289,0.00014,22.39595]
[1778427168780,33.34,80963.23,0.0,0.74282,0.00014,22.39888]
[1778427168809,33.34,80963.23,0.0,0.74282,0.00014,22.39888]
[1778427169364,33.34,80967.25,0.0,0.74338,0.00014,22.37461]
[1778427170371,33.34,80970.02,0.0,0.74377,0.00014,22.35788]
[1778427172033,33.34,80970.2,0.0,0.74379,0.00014,22.35683]
[1778427174399,33.34,80972.71,0.0,0.74414,0.00014,22.34169]
[1778427179435,33.34,80973.18,0.0,0.74421,0.00014,22.33871]
[1778427181577,33.34,80972.53,0.0,0.74412,0.00014,22.34261]
[1778427182060,33.34,80971.89,0.0,0.74403,0.00014,22.34645]
[1778427182456,33.34,80972.75,0.0,0.74415,0.00014,22.3412]
[1778427184089,33.34,80972.53,0.0,0.74412,0.00014,22.34249]
[1778427184316,33.34,80972.53,0.0,0.74412,0.00014,22.34249]
[1778427184413,33.34,80972.53,0.0,0.74412,0.00014,22.34245]
[1778427190512,33.34,80972.56,0.0,0.74413,0.00014,22.34201]
[1778427196062,33.34,80972.56,0.0,0.74414,0.00014,22.34183]
[1778427196554,33.34,80972.42,0.0,0.74412,0.00014,22.34259]
[1778427201591,33.34,80970.82,0.0,0.7439,0.00014,22.35203]
[1778427204612,33.33,80982.46,0.0,0.74552,0.00014,22.28123]
[1778427206006,33.33,80981.85,0.0,0.74544,0.00014,22.28488]
[1778427206653,33.33,80981.85,0.0,0.74544,0.00014,22.28488]
[1778427206626,33.33,80981.75,0.0,0.74542,0.00014,22.28549]
[1778427207596,33.33,80981.75,0.0,0.74542,0.00014,22.28549]
[1778427212670,33.33,80983.51,0.0,0.74569,0.00014,22.27072]
[1778427213688,33.33,80983.51,0.0,0.74569,0.00014,22.27072]
[1778427213814,33.33,80983.51,0.0,0.74569,0.00014,22.27072]
[1778427218046,33.33,80984.08,0.0,0.74577,0.00014,22.26735]
[1778427218062,33.33,80984.08,0.0,0.74577,0.00014,22.26735]
[1778427218147,33.33,80984.08,0.0,0.74577,0.00014,22.26738]
[1778427219823,33.34,80984.01,0.0,0.74576,0.00014,22.26783]
[1778427220063,33.34,80984.01,0.0,0.74576,0.00014,22.26783]
[1778427225761,33.34,80986.79,0.0,0.74614,0.00014,22.25113]
[1778427227354,33.34,80986.79,0.0,0.74614,0.00014,22.25113]
[1778427227565,33.34,80986.79,0.0,0.74614,0.00014,22.25113]
[1778427227663,33.34,80987.27,0.0,0.7462,0.00014,22.24826]
[1778427228035,33.34,80987.27,0.0,0.7462,0.00014,22.24826]
[1778427228067,33.34,80987.27,0.0,0.7462,0.00014,22.24826]
[1778427230796,33.34,80981.76,0.0,0.74544,0.00014,22.282]
[1778427232810,33.34,80975.47,0.0,0.74456,0.00014,22.32026]
[1778427233885,33.34,80975.47,0.0,0.74456,0.00014,22.32026]
[1778427234063,33.34,80975.47,0.0,0.74456,0.00014,22.32026]
[1778427234093,33.34,80972.74,0.0,0.74418,0.00014,22.33688]
[1778427235209,33.34,80972.74,0.0,0.74418,0.00014,22.33688]
[1778427235313,33.34,80972.74,0.0,0.74418,0.00014,22.33688]
[1778427237945,33.34,80968.17,0.0,0.74354,0.00014,22.36463]
[1778427238062,33.34,80968.17,0.0,0.74354,0.00014,22.36463]
[1778427243895,33.34,80970.93,0.0,0.74393,0.00014,22.34774]
[1778427245371,33.34,80970.93,0.0,0.74393,0.00014,22.34774]
[1778427245567,33.34,80970.93,0.0,0.74393,0.00014,22.34774]
[1778427245645,33.34,80971.59,0.0,0.74402,0.00014,22.34372]
[1778427246206,33.34,80971.59,0.0,0.74402,0.00014,22.34372]
[1778427246311,33.34,80971.59,0.0,0.74402,0.00014,22.34372]
[1778427252958,33.34,80971.62,0.0,0.74403,0.00014,22.34337]
[1778427256483,33.34,80975.89,0.0,0.74463,0.00014,22.31742]
[1778427256563,33.34,80975.89,0.0,0.74463,0.00014,22.31742]
[1778427256584,33.34,80975.32,0.0,0.74455,0.00014,22.32085]
[1778427257565,33.34,80975.32,0.0,0.74455,0.00014,22.32085]
[1778427257815,33.34,80975.71,0.0,0.7446,0.00014,22.31846]
[1778427263029,33.34,80976.85,0.0,0.74477,0.00014,22.31139]
[1778427267211,33.34,80976.71,0.0,0.74475,0.00014,22.31219]
[1778427267313,33.34,80976.71,0.0,0.74475,0.00014,22.31219]
[1778427267416,33.34,80975.54,0.0,0.74458,0.00014,22.31928]
[1778427268402,33.34,80975.54,0.0,0.74458,0.00014,22.31928]
[1778427268569,33.34,80975.54,0.0,0.74458,0.00014,22.31928]
[1778427270592,33.33,80973.76,0.0,0.74434,0.00014,22.33002]
[1778427270812,33.33,80973.47,0.0,0.7443,0.00014,22.33175]
[1778427275703,33.33,80972.87,0.0,0.74425,0.00014,22.33116]
[1778427275731,33.33,80973.3,0.0,0.74431,0.00014,22.32851]
[1778427275811,33.33,80973.3,0.0,0.74431,0.00014,22.32851]
[1778427276120,33.33,80972.17,0.0,0.74415,0.00014,22.33533]
[1778427276742,33.33,80972.17,0.0,0.74415,0.00014,22.33533]
[1778427276816,33.33,80972.17,0.0,0.74415,0.00014,22.33533]
[1778427282162,33.33,80972.1,0.0,0.74414,0.00014,22.33551]
[1778427284176,33.33,80976.65,0.0,0.74478,0.00014,22.30782]
[1778427284875,33.33,80976.65,0.0,0.74478,0.00014,22.30782]
[1778427285059,33.33,80976.65,0.0,0.74478,0.00014,22.30782]
[1778427285183,33.33,80981.39,0.0,0.74544,0.00014,22.27901]
[1778427286221,33.33,80981.39,0.0,0.74544,0.00014,22.27901]
[1778427286317,33.33,80981.39,0.0,0.74544,0.00014,22.27901]
[1778427290972,33.33,80986.28,0.0,0.74611,0.00014,22.24935]
[1778427291062,33.33,80986.28,0.0,0.74611,0.00014,22.24935]
[1778427292694,33.33,80986.63,0.0,0.74616,0.00014,22.24725]
[1778427292811,33.33,80986.45,0.0,0.74613,0.00014,22.24839]
[1778427293239,33.33,80986.21,0.0,0.7461,0.00014,22.2499]
[1778427298407,33.33,80985.03,0.0,0.74593,0.00014,22.25723]
[1778427298562,33.33,80985.03,0.0,0.74593,0.00014,22.25723]
[1778427304316,33.33,80985.86,0.0,0.74604,0.00014,22.25246]
[1778427309351,33.34,80985.82,0.0,0.74603,0.00014,22.25294]
[1778427314386,33.34,80986.58,0.0,0.74613,0.00014,22.24854]
[1778427319421,33.34,80985.99,0.0,0.74604,0.00014,22.25239]
[1778427324456,33.34,80986.62,0.0,0.74613,0.00014,22.24879]
[1778427333519,33.34,80987.93,0.0,0.74633,0.00014,22.23671]
[1778427335845,33.34,80987.86,0.0,0.74633,0.00014,22.23708]
[1778427336060,33.34,80987.86,0.0,0.74633,0.00014,22.23708]
[1778427336161,33.34,80987.86,0.0,0.74633,0.00014,22.23705]
[1778427337887,33.34,80992.03,0.0,0.7469,0.00014,22.2116]
[1778427338064,33.34,80992.03,0.0,0.7469,0.00014,22.2116]
[1778427344596,33.34,80994.39,0.0,0.74723,0.00014,22.19728]
[1778427345852,33.34,80994.39,0.0,0.74723,0.00014,22.19728]
[1778427346061,33.34,80994.39,0.0,0.74723,0.00014,22.19728]
[1778427346610,33.34,80994.5,0.0,0.74724,0.00014,22.1966]
[1778427347411,33.34,80994.5,0.0,0.74724,0.00014,22.1966]
[1778427347562,33.34,80994.5,0.0,0.74724,0.00014,22.1966]
[1778427352652,33.34,80994.64,0.0,0.74726,0.00014,22.19576]
[1778427354316,33.34,80995.0,0.0,0.74731,0.00014,22.19354]
[1778427354562,33.34,80995.0,0.0,0.74731,0.00014,22.19354]
[1778427354666,33.34,80995.51,0.0,0.74738,0.00014,22.19041]
[1778427355673,33.34,81000.39,0.0,0.74806,0.00014,22.16047]
[1778427357530,33.34,81001.88,0.0,0.74827,0.00014,22.15123]
[1778427357565,33.34,81001.88,0.0,0.74827,0.00014,22.15123]
[1778427361715,33.34,81007.53,0.0,0.74905,0.00014,22.11618]
[1778427362958,33.34,81008.09,0.0,0.74913,0.00014,22.11265]
[1778427363061,33.34,81008.09,0.0,0.74913,0.00014,22.11265]
[1778427363729,33.34,81011.79,0.0,0.74964,0.00014,22.08986]
[1778427365301,33.34,81011.87,0.0,0.74965,0.00014,22.08932]
[1778427365315,33.34,81011.87,0.0,0.74965,0.00014,22.08932]
[1778427369771,33.34,81016.42,0.0,0.75028,0.00014,22.0612]
[1778427370615,33.34,81016.42,0.0,0.75028,0.00014,22.0612]
[1778427370809,33.34,81016.42,0.0,0.75028,0.00014,22.0612]
[1778427370778,33.33,81016.89,0.0,0.75034,0.00014,22.05825]
[1778427371785,33.33,81016.68,0.0,0.75032,0.00014,22.05946]
[1778427372325,33.33,81016.68,0.0,0.75032,0.00014,22.05946]
[1778427372563,33.33,81016.68,0.0,0.75032,0.00014,22.05946]
[1778427377827,33.33,81018.04,0.0,0.75051,0.00014,22.05059]
[1778427379841,33.33,81023.22,0.0,0.75123,0.00014,22.01841]
[1778427379873,33.33,81023.22,0.0,0.75123,0.00014,22.01841]
[1778427380059,33.33,81023.22,0.0,0.75123,0.00014,22.01841]
[1778427380201,33.33,81023.22,0.0,0.75123,0.00014,22.0183]
[1778427383347,33.33,81026.16,0.0,0.75163,0.00014,22.00007]
[1778427383564,33.33,81026.16,0.0,0.75163,0.00014,22.00007]
[1778427383660,33.33,81030.02,0.0,0.75216,0.00014,21.97611]
[1778427385866,33.33,81030.36,0.0,0.75221,0.00014,21.974]
[1778427386347,33.33,81037.08,0.0,0.75313,0.00014,21.93231]
[1778427387913,33.33,81064.05,0.0,0.75679,0.00014,21.764]
[1778427388922,33.33,81069.32,0.0,0.7575,0.00013,21.73089]
[1778427389887,33.33,81069.32,0.0,0.7575,0.00013,21.73089]
[1778427389929,33.33,81073.27,0.0,0.75803,0.00013,21.70614]
[1778427390961,33.33,81079.35,0.0,0.75885,0.00013,21.66782]
[1778427391948,33.33,81085.35,0.0,0.75968,0.00013,21.62585]
[1778427393963,33.33,81079.16,0.0,0.75885,0.00013,21.66505]
[1778427395818,33.33,81079.16,0.0,0.75885,0.00013,21.66505]
[1778427395912,33.33,81083.0,0.0,0.75936,0.00013,21.64082]
[1778427398997,33.33,81076.99,0.0,0.75855,0.00013,21.6788]
[1778427400205,33.33,81076.99,0.0,0.75855,0.00013,21.6788]
[1778427400253,33.33,81075.4,0.0,0.75834,0.00013,21.68872]
[1778427402020,33.33,81067.47,0.0,0.75728,0.00014,21.73835]
[1778427403027,33.33,81071.85,0.0,0.75787,0.00013,21.71064]
[1778427404265,33.33,81071.85,0.0,0.75787,0.00013,21.71064]
[1778427404280,33.33,81074.61,0.0,0.75825,0.00013,21.69313]
[1778427410076,33.33,81075.22,0.0,0.75832,0.00013,21.6895]
[1778427412086,33.33,81076.22,0.0,0.75846,0.00013,21.6832]
[1778427412314,33.33,81076.22,0.0,0.75846,0.00013,21.6832]
[1778427414578,33.33,81075.77,0.0,0.7584,0.00013,21.68605]
[1778427414812,33.33,81075.77,0.0,0.7584,0.00013,21.68605]
[1778427420605,33.33,81074.66,0.0,0.75825,0.00013,21.693]
[1778427420643,33.33,81071.38,0.0,0.75781,0.00013,21.71373]
[1778427421159,33.33,81063.13,0.0,0.75669,0.00014,21.7656]
[1778427423173,33.33,81060.06,0.0,0.75627,0.00014,21.78487]
[1778427424672,33.33,81060.06,0.0,0.75627,0.00014,21.78487]
[1778427424687,33.33,81059.98,0.0,0.75626,0.00014,21.78538]
[1778427426194,33.33,81049.9,0.0,0.75489,0.00014,21.84848]
[1778427428212,33.33,81039.42,0.0,0.75347,0.00014,21.91368]
[1778427430295,33.33,81039.45,0.0,0.75347,0.00014,21.91357]
[1778427430314,33.33,81039.45,0.0,0.75347,0.00014,21.91357]
[1778427430698,33.33,81039.45,0.0,0.75347,0.00014,21.91357]
[1778427430821,33.33,81039.45,0.0,0.75347,0.00014,21.91357]
[1778427431233,33.33,81044.8,0.0,0.7542,0.00014,21.88019]
[1778427434535,33.33,81047.59,0.0,0.75459,0.00014,21.86261]
[1778427435261,33.33,81042.9,0.0,0.75395,0.00014,21.89166]
[1778427436331,33.33,81042.9,0.0,0.75395,0.00014,21.89166]
[1778427436562,33.33,81042.9,0.0,0.75395,0.00014,21.89166]
[1778427438282,33.33,81048.85,0.0,0.75477,0.00014,21.85422]
[1778427439289,33.33,81045.17,0.0,0.75427,0.00014,21.87708]
[1778427440052,33.33,81045.17,0.0,0.75427,0.00014,21.87708]
[1778427440067,33.33,81045.17,0.0,0.75427,0.00014,21.87708]
[1778427441813,33.33,81044.33,0.0,0.75416,0.00014,21.88221]
[1778427442064,33.33,81045.13,0.0,0.75427,0.00014,21.87701]
[1778427447345,33.33,81049.11,0.0,0.75482,0.00014,21.85164]
[1778427448352,33.33,81054.35,0.0,0.75554,0.00014,21.81884]
[1778427449631,33.33,81054.35,0.0,0.75554,0.00014,21.81884]
[1778427449814,33.33,81054.35,0.0,0.75554,0.00014,21.81884]
[1778427452222,33.33,81055.95,0.0,0.75578,0.00014,21.8046]
[1778427452315,33.33,81055.95,0.0,0.75578,0.00014,21.8046]
[1778427456408,33.32,81061.44,0.0,0.75653,0.00014,21.76991]
[1778427457415,33.32,81065.89,0.0,0.75714,0.00014,21.74186]
[1778427458152,33.32,81065.89,0.0,0.75714,0.00014,21.74186]
[1778427458312,33.32,81065.89,0.0,0.75714,0.00014,21.74186]
[1778427462777,33.32,81064.47,0.0,0.75695,0.00014,21.75055]
[1778427462815,33.32,81064.47,0.0,0.75695,0.00014,21.75055]
[1778427466258,33.32,81065.82,0.0,0.75714,0.00014,21.74174]
[1778427466313,33.32,81065.82,0.0,0.75714,0.00014,21.74174]
[1778427471513,33.32,81068.58,0.0,0.75752,0.00014,21.72427]
[1778427475955,33.32,81068.58,0.0,0.75752,0.00014,21.72427]
[1778427476062,33.32,81070.04,0.0,0.75772,0.00013,21.71497]
[1778427481583,33.32,81065.98,0.0,0.75717,0.00014,21.74028]
[1778427483090,33.32,81069.13,0.0,0.7576,0.00013,21.72044]
[1778427483316,33.32,81069.13,0.0,0.7576,0.00013,21.72044]
[1778427488634,33.32,81067.4,0.0,0.75737,0.00014,21.73113]
[1778427492270,33.32,81066.87,0.0,0.7573,0.00014,21.73435]
[1778427492313,33.32,81066.87,0.0,0.7573,0.00014,21.73435]
[1778427495683,33.32,81072.37,0.0,0.75804,0.00013,21.69964]
[1778427498679,33.32,81075.47,0.0,0.75846,0.00013,21.68001]
[1778427499153,33.32,81074.33,0.0,0.75831,0.00013,21.68712]
[1778427500128,33.32,81073.75,0.0,0.75823,0.00013,21.69071]
[1778427500311,33.32,81073.75,0.0,0.75823,0.00013,21.69071]
[1778427501574,33.32,81075.89,0.0,0.75852,0.00013,21.67715]
[1778427501809,33.32,81075.89,0.0,0.75852,0.00013,21.67715]
[1778427503739,33.32,81085.15,0.0,0.75977,0.00013,21.61853]
[1778427505067,33.32,81086.36,0.0,0.75994,0.00013,21.61085]
[1778427505758,33.32,81091.87,0.0,0.76068,0.00013,21.57598]
[1778427508334,33.32,81089.58,0.0,0.76037,0.00013,21.59056]
[1778427508563,33.32,81089.58,0.0,0.76037,0.00013,21.59056]
[1778427513814,33.32,81089.51,0.0,0.76038,0.00013,21.58708]
[1778427519034,33.32,81089.12,0.0,0.76033,0.00013,21.58968]
[1778427519063,33.32,81089.12,0.0,0.76033,0.00013,21.58968]
[1778427519898,33.32,81082.19,0.0,0.75939,0.00013,21.6336]
[1778427522433,33.32,81081.96,0.0,0.75936,0.00013,21.63519]
[1778427522575,33.32,81081.96,0.0,0.75936,0.00013,21.63519]
[1778427523064,33.32,81081.96,0.0,0.75936,0.00013,21.63519]
[1778427523070,33.32,81081.96,0.0,0.75936,0.00013,21.63519]
[1778427523313,33.32,81079.98,0.0,0.75909,0.00013,21.64769]
[1778427523884,33.32,81076.49,0.0,0.75862,0.00013,21.66977]
[1778427526130,33.32,81073.4,0.0,0.7582,0.00013,21.68933]
[1778427526188,33.32,81073.4,0.0,0.7582,0.00013,21.68933]
[1778427530136,33.32,81079.35,0.0,0.759,0.00013,21.65188]
[1778427530312,33.32,81079.35,0.0,0.759,0.00013,21.65188]
[1778427532502,33.32,81081.92,0.0,0.75935,0.00013,21.6357]
[1778427532562,33.32,81081.92,0.0,0.75935,0.00013,21.6357]
[1778427533029,33.32,81081.92,0.0,0.75935,0.00013,21.6357]
[1778427533071,33.32,81081.92,0.0,0.75935,0.00013,21.6357]
[1778427533083,33.32,81082.0,0.0,0.75936,0.00013,21.63514]
[1778427535968,33.32,81087.44,0.0,0.76009,0.00013,21.60065]
[1778427538410,33.32,81088.11,0.0,0.76018,0.00013,21.59638]
[1778427538563,33.32,81088.11,0.0,0.76018,0.00013,21.59638]
[1778427540035,33.32,81089.4,0.0,0.76036,0.00013,21.58821]
[1778427540060,33.32,81089.4,0.0,0.76036,0.00013,21.58821]
[1778427541003,33.32,81090.46,0.0,0.7605,0.00013,21.58151]
[1778427544024,33.32,81097.21,0.0,0.7614,0.00013,21.53879]
[1778427545192,33.32,81097.42,0.0,0.76143,0.00013,21.53752]
[1778427545311,33.32,81097.42,0.0,0.76143,0.00013,21.53752]
[1778427551076,33.32,81098.16,0.0,0.76152,0.00013,21.5331]
[1778427553778,33.32,81098.32,0.0,0.76154,0.00013,21.53206]
[1778427553815,33.32,81098.32,0.0,0.76154,0.00013,21.53206]
[1778427556112,33.32,81090.25,0.0,0.76046,0.00013,21.58334]
[1778427559273,33.32,81089.82,0.0,0.7604,0.00013,21.58612]
[1778427559309,33.32,81089.82,0.0,0.7604,0.00013,21.58612]
[1778427559372,33.32,81090.08,0.0,0.76044,0.00013,21.5845]
[1778427564289,33.32,81090.91,0.0,0.76055,0.00013,21.57936]
[1778427564313,33.32,81090.91,0.0,0.76055,0.00013,21.57936]
[1778427568196,33.32,81096.81,0.0,0.76133,0.00013,21.54214]
[1778427570476,33.32,81096.86,0.0,0.76134,0.00013,21.54189]
[1778427570561,33.32,81096.86,0.0,0.76134,0.00013,21.54189]
[1778427570576,33.32,81096.56,0.0,0.7613,0.00013,21.54385]
[1778427576252,33.32,81096.42,0.0,0.7613,0.00013,21.54084]
[1778427578438,33.32,81097.1,0.0,0.76139,0.00013,21.53655]
[1778427578569,33.32,81097.1,0.0,0.76139,0.00013,21.53655]
[1778427584308,33.32,81098.8,0.0,0.76161,0.00013,21.52611]
[1778427589343,33.33,81099.15,0.0,0.76165,0.00013,21.52419]
[1778427593156,33.33,81096.12,0.0,0.76124,0.00013,21.54361]
[1778427593313,33.33,81096.12,0.0,0.76124,0.00013,21.54361]
[1778427595225,33.33,81096.09,0.0,0.76124,0.00013,21.5439]
[1778427595312,33.33,81096.09,0.0,0.76124,0.00013,21.5439]
[1778427595385,33.33,81096.12,0.0,0.76124,0.00013,21.54377]
[1778427600034,33.33,81095.73,0.0,0.76118,0.00013,21.54643]
[1778427600074,33.33,81095.73,0.0,0.76118,0.00013,21.54643]
[1778427600135,33.33,81087.78,0.0,0.76012,0.00013,21.59686]
[1778427605403,33.33,81091.85,0.0,0.76066,0.00013,21.57121]
[1778427605564,33.33,81091.85,0.0,0.76066,0.00013,21.57121]
[1778427605640,33.33,81091.84,0.0,0.76066,0.00013,21.57133]
[1778427608491,33.33,81091.81,0.0,0.76065,0.00013,21.57162]
[1778427608563,33.33,81091.81,0.0,0.76065,0.00013,21.57162]
[1778427614518,33.33,81092.17,0.0,0.76069,0.00013,21.56975]
[1778427619553,33.33,81094.01,0.0,0.76093,0.00013,21.5584]
[1778427621965,33.33,81094.58,0.0,0.76101,0.00013,21.55486]
[1778427622061,33.33,81094.58,0.0,0.76101,0.00013,21.55486]
[1778427624755,33.33,81099.43,0.0,0.76165,0.00013,21.52436]
[1778427624813,33.33,81099.43,0.0,0.76165,0.00013,21.52436]
[1778427624856,33.33,81100.21,0.0,0.76175,0.00013,21.51951]
[1778427629381,33.33,81098.45,0.0,0.76151,0.00013,21.53111]
[1778427629560,33.33,81098.45,0.0,0.76151,0.00013,21.53111]
[1778427634663,33.34,81100.21,0.0,0.76176,0.00013,21.51636]
[1778427637196,33.34,81100.2,0.0,0.76176,0.00013,21.51653]
[1778427637313,33.34,81100.95,0.0,0.76185,0.00013,21.51187]
[1778427639991,33.34,81101.85,0.0,0.76197,0.00013,21.50638]
[1778427640062,33.34,81101.85,0.0,0.76197,0.00013,21.50638]
[1778427640092,33.34,81102.06,0.0,0.76199,0.00013,21.50529]
[1778427648246,33.34,81101.85,0.0,0.76196,0.00013,21.50675]
[1778427648766,33.34,81133.33,0.0,0.76613,0.00013,21.3064]
[1778427649776,33.34,81161.26,0.0,0.76981,0.00013,21.12646]
[1778427650782,33.34,81171.44,0.0,0.77115,0.00013,21.06044]
[1778427652181,33.34,81171.44,0.0,0.77115,0.00013,21.06044]
[1778427651789,33.34,81161.64,0.0,0.76986,0.00013,21.12404]
[1778427652800,33.34,81156.15,0.0,0.76914,0.00013,21.15971]
[1778427653806,33.34,81149.22,0.0,0.76822,0.00013,21.20457]
[1778427654813,33.34,81155.98,0.0,0.76911,0.00013,21.16109]
[1778427659848,33.34,81148.93,0.0,0.76817,0.00013,21.20732]
[1778427662869,33.34,81157.28,0.0,0.76926,0.00013,21.15386]
[1778427664452,33.34,81158.64,0.0,0.76943,0.00013,21.14528]
[1778427664559,33.34,81158.64,0.0,0.76943,0.00013,21.14528]
[1778427666897,33.35,81146.19,0.0,0.76778,0.00013,21.22619]
[1778427667554,33.35,81146.19,0.0,0.76778,0.00013,21.22619]
[1778427667811,33.35,81146.19,0.0,0.76778,0.00013,21.22619]
[1778427669918,33.35,81143.28,0.0,0.76739,0.00013,21.2453]
[1778427671497,33.35,81143.24,0.0,0.76739,0.00013,21.24564]
[1778427671561,33.35,81143.24,0.0,0.76739,0.00013,21.24564]
[1778427671598,33.35,81143.24,0.0,0.76738,0.00013,21.24573]
[1778427673736,33.35,81143.56,0.0,0.76743,0.00013,21.24376]
[1778427673808,33.35,81143.56,0.0,0.76743,0.00013,21.24376]
[1778427678630,33.35,81142.77,0.0,0.76731,0.00013,21.24919]
[1778427678809,33.35,81142.77,0.0,0.76731,0.00013,21.24919]
[1778427678981,33.35,81143.02,0.0,0.76735,0.00013,21.24765]
[1778427679471,33.35,81143.02,0.0,0.76735,0.00013,21.24765]
[1778427679560,33.35,81143.02,0.0,0.76735,0.00013,21.24765]
[1778427682002,33.35,81136.1,0.0,0.76643,0.00013,21.29225]
[1778427685023,33.35,81130.08,0.0,0.76563,0.00013,21.33124]
[1778427686210,33.35,81130.08,0.0,0.76563,0.00013,21.33124]
[1778427686031,33.35,81123.18,0.0,0.76471,0.00013,21.37559]
[1778427686308,33.35,81123.18,0.0,0.76471,0.00013,21.37559]
[1778427689051,33.35,81129.34,0.0,0.76552,0.00013,21.33632]
[1778427689348,33.35,81129.34,0.0,0.76552,0.00013,21.33632]
[1778427689562,33.35,81129.34,0.0,0.76552,0.00013,21.33632]
[1778427690058,33.35,81137.76,0.0,0.76663,0.00013,21.28236]
[1778427691065,33.35,81143.22,0.0,0.76738,0.00013,21.24317]
[1778427693079,33.35,81143.57,0.0,0.76742,0.00013,21.24102]
[1778427694086,33.35,81137.73,0.0,0.76665,0.00013,21.27874]
[1778427695093,33.35,81134.8,0.0,0.76626,0.00013,21.29768]
[1778427697107,33.36,81137.28,0.0,0.76658,0.00013,21.28204]
[1778427698105,33.36,81137.28,0.0,0.76658,0.00013,21.28204]
[1778427698114,33.36,81137.17,0.0,0.76657,0.00013,21.28283]
[1778427698312,33.36,81137.17,0.0,0.76657,0.00013,21.28283]
[1778427702147,33.36,81127.06,0.0,0.76522,0.00013,21.34786]
[1778427703153,33.36,81121.63,0.0,0.7645,0.00013,21.38277]
[1778427704160,33.36,81124.24,0.0,0.76484,0.00013,21.3663]
[1778427705881,33.36,81124.67,0.0,0.7649,0.00013,21.36355]
[1778427706174,33.36,81124.77,0.0,0.76491,0.00013,21.36309]
[1778427709001,33.36,81124.49,0.0,0.76487,0.00013,21.36507]
[1778427709207,33.36,81088.92,0.0,0.76013,0.00013,21.59109]
[1778427710210,33.36,81057.0,0.0,0.75582,0.00014,21.79187]
[1778427711217,33.36,81058.35,0.0,0.756,0.00014,21.78345]
[1778427713036,33.36,81060.61,0.0,0.75631,0.00014,21.76939]
[1778427718268,33.36,81073.03,0.0,0.75798,0.00013,21.69143]
[1778427719443,33.36,81073.68,0.0,0.75807,0.00013,21.68731]
[1778427722043,33.36,81078.14,0.0,0.75867,0.00013,21.65923]
[1778427722059,33.36,81078.14,0.0,0.75867,0.00013,21.65923]
[1778427723303,33.36,81070.36,0.0,0.75762,0.00013,21.7083]
[1778427724471,33.36,81070.36,0.0,0.75762,0.00013,21.7083]
[1778427726692,33.36,81066.91,0.0,0.75715,0.00014,21.7301]
[1778427726992,33.36,81066.91,0.0,0.75715,0.00014,21.7301]
[1778427730352,33.36,81058.43,0.0,0.75601,0.00014,21.78305]
[1778427732366,33.36,81069.11,0.0,0.75746,0.00013,21.71597]
[1778427734380,33.36,81072.39,0.0,0.7579,0.00013,21.69516]
[1778427735693,33.36,81072.39,0.0,0.7579,0.00013,21.69516]
[1778427735810,33.36,81072.39,0.0,0.7579,0.00013,21.69516]
[1778427736674,33.36,81072.51,0.0,0.75792,0.00013,21.69431]
[1778427736813,33.36,81072.51,0.0,0.75792,0.00013,21.69431]
[1778427736914,33.36,81072.47,0.0,0.75792,0.00013,21.69447]
[1778427742437,33.36,81073.4,0.0,0.75806,0.00013,21.68807]
[1778427745458,33.36,81067.88,0.0,0.75732,0.00014,21.72248]
[1778427749490,33.35,81066.88,0.0,0.75719,0.00014,21.72838]
[1778427749567,33.35,81066.88,0.0,0.75719,0.00014,21.72838]
[1778427754828,33.35,81068.57,0.0,0.75746,0.00013,21.71309]
[1778427755069,33.35,81068.57,0.0,0.75746,0.00013,21.71309]
[1778427758038,33.35,81067.27,0.0,0.75729,0.00014,21.72095]
[1778427758064,33.35,81067.27,0.0,0.75729,0.00014,21.72095]
[1778427758552,33.35,81066.26,0.0,0.75715,0.00014,21.72718]
[1778427758560,33.35,81066.26,0.0,0.75715,0.00014,21.72718]
[1778427758564,33.35,81066.03,0.0,0.75712,0.00014,21.72852]
[1778427763600,33.35,81062.16,0.0,0.75661,0.00014,21.75222]
[1778427766296,33.35,81064.11,0.0,0.75688,0.00014,21.73986]
[1778427766311,33.35,81064.11,0.0,0.75688,0.00014,21.73986]
[1778427766779,33.35,81066.47,0.0,0.7572,0.00014,21.72495]
[1778427766811,33.35,81066.47,0.0,0.7572,0.00014,21.72495]
[1778427772663,33.35,81074.06,0.0,0.75823,0.00013,21.67678]
[1778427775688,33.35,81086.62,0.0,0.75993,0.00013,21.59744]
[1778427777562,33.35,81086.78,0.0,0.75995,0.00013,21.59646]
[1778427777813,33.35,81086.78,0.0,0.75995,0.00013,21.59646]
[1778427779204,33.35,81086.75,0.0,0.75994,0.00013,21.59667]
[1778427779309,33.35,81086.75,0.0,0.75994,0.00013,21.59667]
[1778427779243,33.35,81086.75,0.0,0.75994,0.00013,21.59671]
[1778427785087,33.35,81088.74,0.0,0.76021,0.00013,21.5842]
[1778427785312,33.35,81088.74,0.0,0.76021,0.00013,21.5842]
[1778427790305,33.35,81093.01,0.0,0.76078,0.00013,21.55724]
[1778427790567,33.35,81093.23,0.0,0.76081,0.00013,21.55589]
[1778427790676,33.35,81093.23,0.0,0.76081,0.00013,21.55589]
[1778427790811,33.35,81093.23,0.0,0.76081,0.00013,21.55589]
[1778427790905,33.35,81093.83,0.0,0.76089,0.00013,21.55212]
[1778427796835,33.35,81094.09,0.0,0.76092,0.00013,21.55081]
[1778427801870,33.35,81090.42,0.0,0.76042,0.00013,21.57441]
[1778427802993,33.35,81090.42,0.0,0.76042,0.00013,21.57441]
[1778427803064,33.35,81090.42,0.0,0.76042,0.00013,21.57441]
[1778427808920,33.35,81084.57,0.0,0.75963,0.00013,21.61157]
[1778427809571,33.35,81084.57,0.0,0.75963,0.00013,21.61157]
[1778427809814,33.35,81084.57,0.0,0.75963,0.00013,21.61157]
[1778427810721,33.35,81084.14,0.0,0.75957,0.00013,21.61426]
[1778427810812,33.35,81084.14,0.0,0.75957,0.00013,21.61426]
[1778427810933,33.35,81083.89,0.0,0.75954,0.00013,21.61582]
[1778427813954,33.35,81077.72,0.0,0.75874,0.00013,21.65051]
[1778427816158,33.35,81077.1,0.0,0.75865,0.00013,21.65436]
[1778427816315,33.35,81077.1,0.0,0.75865,0.00013,21.65436]
[1778427822010,33.35,81076.5,0.0,0.75857,0.00013,21.65805]
[1778427823536,33.35,81073.18,0.0,0.75813,0.00013,21.67897]
[1778427823566,33.35,81073.18,0.0,0.75813,0.00013,21.67897]
[1778427825958,33.35,81071.91,0.0,0.75795,0.00013,21.68708]
[1778427826062,33.35,81071.91,0.0,0.75795,0.00013,21.68708]
[1778427826096,33.35,81071.91,0.0,0.75795,0.00013,21.68708]
[1778427826310,33.35,81071.91,0.0,0.75795,0.00013,21.68708]
[1778427826161,33.35,81072.39,0.0,0.75802,0.00013,21.68411]
[1778427832011,33.35,81072.6,0.0,0.75804,0.00013,21.68309]
[1778427832061,33.35,81072.6,0.0,0.75804,0.00013,21.68309]
[1778427838122,33.35,81074.21,0.0,0.75825,0.00013,21.67334]
[1778427840698,33.35,81073.6,0.0,0.75816,0.00013,21.67729]
[1778427840814,33.35,81073.6,0.0,0.75816,0.00013,21.67729]
[1778427841500,33.35,81073.28,0.0,0.75812,0.00013,21.67935]
[1778427841562,33.35,81073.28,0.0,0.75812,0.00013,21.67935]
[1778427842150,33.35,81073.35,0.0,0.75813,0.00013,21.67896]
[1778427844165,33.35,81080.84,0.0,0.75913,0.00013,21.6319]
[1778427846299,33.35,81083.34,0.0,0.75947,0.00013,21.61608]
[1778427846313,33.35,81083.34,0.0,0.75947,0.00013,21.61608]
[1778427850209,33.35,81091.42,0.0,0.76055,0.00013,21.56506]
[1778427851216,33.35,81097.52,0.0,0.76137,0.00013,21.52645]
[1778427854240,33.35,81102.86,0.0,0.76208,0.00013,21.49267]
[1778427854998,33.35,81102.86,0.0,0.76208,0.00013,21.49267]
[1778427855076,33.35,81102.86,0.0,0.76208,0.00013,21.49267]
[1778427855739,33.35,81103.84,0.0,0.76221,0.00013,21.48643]
[1778427855817,33.35,81103.84,0.0,0.76221,0.00013,21.48643]
[1778427855907,33.35,81103.84,0.0,0.76221,0.00013,21.48643]
[1778427859553,33.35,81105.32,0.0,0.76241,0.00013,21.47706]
[1778427859562,33.35,81105.32,0.0,0.76241,0.00013,21.47706]
[1778427864375,33.35,81107.5,0.0,0.7627,0.00013,21.46328]
[1778427864564,33.35,81107.82,0.0,0.76274,0.00013,21.4613]
[1778427865115,33.35,81107.82,0.0,0.76274,0.00013,21.4613]
[1778427865311,33.35,81107.82,0.0,0.76274,0.00013,21.4613]
[1778427865317,33.35,81107.78,0.0,0.76274,0.00013,21.46158]
[1778427871359,33.35,81107.19,0.0,0.76268,0.00013,21.46127]
[1778427874431,33.35,81107.03,0.0,0.76266,0.00013,21.4623]
[1778427874563,33.35,81107.0,0.0,0.76266,0.00013,21.4625]
[1778427882440,33.35,81107.56,0.0,0.76273,0.00013,21.45907]
[1778427884512,33.35,81107.18,0.0,0.76268,0.00013,21.46159]
[1778427884561,33.35,81107.18,0.0,0.76268,0.00013,21.46159]
[1778427885226,33.35,81107.18,0.0,0.76268,0.00013,21.46159]
[1778427885317,33.35,81107.18,0.0,0.76268,0.00013,21.46159]
[1778427885409,33.35,81107.18,0.0,0.76268,0.00013,21.46163]
[1778427887170,33.35,81107.55,0.0,0.76272,0.00013,21.45928]
[1778427887314,33.35,81107.55,0.0,0.76272,0.00013,21.45928]
[1778427889489,33.36,81113.97,0.0,0.76358,0.00013,21.41853]
[1778427890963,33.36,81113.97,0.0,0.76358,0.00013,21.41853]
[1778427891061,33.36,81113.97,0.0,0.76358,0.00013,21.41853]
[1778427891503,33.36,81120.98,0.0,0.76451,0.00013,21.37394]
[1778427894187,33.36,81121.62,0.0,0.76459,0.00013,21.36984]
[1778427894315,33.36,81121.62,0.0,0.76459,0.00013,21.36984]
[1778427895287,33.36,81121.84,0.0,0.76462,0.00013,21.36842]
[1778427895311,33.36,81121.84,0.0,0.76462,0.00013,21.36842]
[1778427895410,33.36,81121.33,0.0,0.76455,0.00013,21.37167]
[1778427898552,33.36,81129.99,0.0,0.7657,0.00013,21.3164]
[1778427899978,33.36,81129.99,0.0,0.7657,0.00013,21.3164]
[1778427900066,33.36,81129.99,0.0,0.7657,0.00013,21.3164]
[1778427904536,33.36,81134.72,0.0,0.76632,0.00013,21.28629]
[1778427904564,33.36,81134.72,0.0,0.76632,0.00013,21.28629]
[1778427905112,33.36,81134.72,0.0,0.76632,0.00013,21.28629]
[1778427905311,33.36,81134.72,0.0,0.76632,0.00013,21.28629]
[1778427905312,33.36,81134.72,0.0,0.76632,0.00013,21.28635]
[1778427906608,33.36,81141.62,0.0,0.76723,0.00013,21.242]
[1778427909184,33.36,81145.42,0.0,0.76773,0.00013,21.21756]
[1778427909313,33.36,81145.42,0.0,0.76773,0.00013,21.21756]
[1778427915327,33.36,81143.01,0.0,0.76741,0.00013,21.23342]
[1778427915383,33.36,81143.01,0.0,0.76741,0.00013,21.23342]
[1778427915409,33.36,81142.98,0.0,0.7674,0.00013,21.23375]
[1778427915569,33.36,81142.98,0.0,0.7674,0.00013,21.23375]
[1778427920706,33.36,81143.05,0.0,0.7674,0.00013,21.23372]
[1778427925744,33.36,81139.88,0.0,0.76698,0.00013,21.25458]
[1778427927755,33.36,81125.09,0.0,0.76501,0.00013,21.34957]
[1778427929454,33.36,81125.09,0.0,0.76501,0.00013,21.34957]
[1778427929490,33.36,81123.94,0.0,0.76486,0.00013,21.35703]
[1778427929560,33.36,81123.94,0.0,0.76486,0.00013,21.35703]
[1778427929887,33.36,81123.94,0.0,0.76486,0.00013,21.35703]
[1778427930071,33.36,81123.94,0.0,0.76486,0.00013,21.35703]
[1778427930153,33.36,81123.84,0.0,0.76485,0.00013,21.35767]
[1778427933797,33.36,81131.4,0.0,0.76587,0.00013,21.30536]
[1778427934804,33.36,81141.35,0.0,0.76719,0.00013,21.24151]
[1778427936155,33.36,81141.35,0.0,0.76719,0.00013,21.24151]
[1778427936315,33.36,81141.35,0.0,0.76719,0.00013,21.24151]
[1778427940846,33.36,81149.59,0.0,0.76826,0.00013,21.18889]
[1778427942860,33.36,81155.03,0.0,0.76897,0.00013,21.15406]
[1778427945359,33.36,81159.51,0.0,0.76956,0.00013,21.12517]
[1778427945568,33.36,81159.71,0.0,0.76959,0.00013,21.12393]
[1778427945703,33.36,81159.71,0.0,0.76959,0.00013,21.12393]
[1778427945817,33.36,81159.71,0.0,0.76959,0.00013,21.12393]
[1778427945881,33.36,81159.49,0.0,0.76956,0.00013,21.12541]
[1778427950916,33.37,81156.21,0.0,0.76912,0.00013,21.14685]
[1778427952697,33.37,81158.33,0.0,0.7694,0.00013,21.13319]
[1778427952817,33.37,81158.33,0.0,0.7694,0.00013,21.13319]
[1778427954944,33.37,81164.07,0.0,0.77015,0.00013,21.09628]
[1778427958976,33.37,81173.58,0.0,0.77139,0.00013,21.03493]
[1778427962140,33.37,81177.06,0.0,0.77184,0.00013,21.01241]
[1778427962331,33.37,81177.06,0.0,0.77184,0.00013,21.01241]
[1778427962515,33.37,81177.06,0.0,0.77184,0.00013,21.01241]
[1778427966513,33.37,81178.76,0.0,0.77206,0.00013,21.0016]
[1778427970059,33.37,81172.92,0.0,0.77129,0.00013,21.03982]
[1778427972873,33.37,81174.64,0.0,0.77151,0.00013,21.02894]
[1778427973062,33.37,81174.64,0.0,0.77151,0.00013,21.02894]
[1778427973080,33.37,81182.49,0.0,0.77253,0.00013,20.97801]
[1778427974022,33.37,81182.49,0.0,0.77253,0.00013,20.97801]
[1778427974071,33.37,81182.49,0.0,0.77253,0.00013,20.97801]
[1778427974087,33.37,81181.81,0.0,0.77244,0.00013,20.98252]
[1778427976829,33.37,81183.3,0.0,0.77263,0.00013,20.97301]
[1778427980914,33.37,81182.6,0.0,0.77253,0.00013,20.97793]
[1778427986177,33.37,81180.17,0.0,0.77221,0.00013,20.99418]
[1778427988593,33.37,81180.89,0.0,0.7723,0.00013,20.98965]
[1778427988809,33.37,81180.89,0.0,0.7723,0.00013,20.98965]
[1778427990216,33.37,81187.0,0.0,0.77309,0.00013,20.95009]
[1778427992225,33.37,81196.83,0.0,0.77439,0.00013,20.88194]
[1778427994098,33.37,81200.58,0.0,0.77487,0.00013,20.85753]
[1778427995135,33.37,81203.43,0.0,0.77524,0.00013,20.83901]
[1778427997281,33.37,81213.99,0.0,0.7766,0.00013,20.77002]
[1778427998284,33.37,81226.08,0.0,0.77815,0.00013,20.69078]
[1778427999291,33.38,81222.35,0.0,0.77767,0.00013,20.7155]
[1778428003910,33.38,81218.49,0.0,0.77716,0.00013,20.74128]
[1778428004121,33.38,81218.49,0.0,0.77716,0.00013,20.74128]
[1778428004332,33.38,81243.58,0.0,0.78037,0.00013,20.57631]
[1778428005333,33.38,81295.93,0.0,0.78698,0.00013,20.22858]
[1778428006341,33.38,81296.03,0.0,0.78699,0.00013,20.22823]
[1778428007347,33.38,81290.15,0.0,0.78624,0.00013,20.26795]
[1778428008150,33.38,81290.15,0.0,0.78624,0.00013,20.26795]
[1778428008354,33.38,81305.22,0.0,0.78813,0.00012,20.16735]
[1778428009361,33.38,81301.69,0.0,0.78768,0.00012,20.19121]
[1778428014396,33.38,81298.66,0.0,0.78729,0.00012,20.21234]
[1778428015403,33.38,81305.71,0.0,0.78816,0.00012,20.16533]
[1778428016410,33.38,81313.17,0.0,0.78909,0.00012,20.11551]
[1778428021446,33.39,81321.49,0.0,0.7901,0.00012,20.06076]
[1778428022452,33.39,81327.92,0.0,0.7909,0.00012,20.01773]
[1778428022825,33.39,81327.92,0.0,0.7909,0.00012,20.01773]
[1778428023459,33.39,81339.32,0.0,0.7923,0.00012,19.94121]
[1778428024466,33.39,81343.89,0.0,0.79283,0.00012,19.91207]
[1778428026903,33.4,81345.86,0.0,0.793,0.00012,19.90306]
[1778428027492,33.41,81339.15,0.0,0.79214,0.00012,19.95034]
[1778428028500,33.41,81332.8,0.0,0.79135,0.00012,19.99325]
[1778428030522,33.41,81330.46,0.0,0.79106,0.00012,20.00923]
[1778428031527,33.41,81338.95,0.0,0.7921,0.00012,19.95258]
[1778428032534,33.41,81334.05,0.0,0.79149,0.00012,19.98585]
[1778428033541,33.41,81326.79,0.0,0.79059,0.00012,20.0349]
[1778428034593,33.41,81326.79,0.0,0.79059,0.00012,20.0349]
[1778428034548,33.41,81319.76,0.0,0.78971,0.00012,20.08236]
[1778428035555,33.41,81312.45,0.0,0.7888,0.00012,20.13162]
[1778428037569,33.42,81302.87,0.0,0.78759,0.00012,20.19641]
[1778428039583,33.42,81294.94,0.0,0.78659,0.00013,20.24988]
[1778428040590,33.42,81283.84,0.0,0.78519,0.00013,20.32418]
[1778428041597,33.42,81284.37,0.0,0.78526,0.00013,20.32087]
[1778428044138,33.42,81280.54,0.0,0.78477,0.00013,20.3468]
[1778428044309,33.42,81280.54,0.0,0.78477,0.00013,20.3468]
[1778428045625,33.42,81270.74,0.0,0.78352,0.00013,20.41235]
[1778428046632,33.42,81264.3,0.0,0.78271,0.00013,20.45528]
[1778428048651,33.43,81250.77,0.0,0.78096,0.00013,20.54654]
[1778428050550,33.43,81249.45,0.0,0.78079,0.00013,20.55548]
[1778428050830,33.43,81232.24,0.0,0.77859,0.00013,20.66898]
[1778428051687,33.43,81209.71,0.0,0.77572,0.00013,20.81269]
[1778428052699,33.43,81206.97,0.0,0.77536,0.00013,20.83073]
[1778428054677,33.43,81208.62,0.0,0.77557,0.00013,20.8201]
[1778428054725,33.43,81215.9,0.0,0.77651,0.00013,20.77261]
[1778428055732,33.43,81228.05,0.0,0.77807,0.00013,20.6931]
[1778428056739,33.43,81232.72,0.0,0.77866,0.00013,20.66247]
[1778428061774,33.43,81230.46,0.0,0.77837,0.00013,20.6776]
[1778428063788,33.43,81239.76,0.0,0.77955,0.00013,20.61658]
[1778428066113,33.43,81243.98,0.0,0.78009,0.00013,20.58876]
[1778428066312,33.43,81243.98,0.0,0.78009,0.00013,20.58876]
[1778428066413,33.43,81246.6,0.0,0.78042,0.00013,20.57158]
[1778428067097,33.43,81246.6,0.0,0.78042,0.00013,20.57158]
[1778428067316,33.43,81246.6,0.0,0.78042,0.00013,20.57158]
[1778428067353,33.43,81250.51,0.0,0.78092,0.00013,20.54587]
[1778428067820,33.43,81244.37,0.0,0.78014,0.00013,20.58635]
[1778428069578,33.43,81244.37,0.0,0.78014,0.00013,20.58635]
[1778428068827,33.43,81236.74,0.0,0.77916,0.00013,20.6368]
[1778428070069,33.43,81263.08,0.0,0.7825,0.00013,20.46337]
[1778428070842,33.43,81288.38,0.0,0.78569,0.00013,20.29552]
[1778428071849,33.43,81291.17,0.0,0.78604,0.00013,20.27697]
[1778428073616,33.43,81291.17,0.0,0.78604,0.00013,20.27697]
[1778428073645,33.44,81289.39,0.0,0.78581,0.00013,20.28932]
[1778428076887,33.44,81279.9,0.0,0.7846,0.00013,20.35313]
[1778428077891,33.44,81291.79,0.0,0.78609,0.00013,20.27428]
[1778428081071,33.44,81288.31,0.0,0.78565,0.00013,20.29786]
[1778428081310,33.44,81288.31,0.0,0.78565,0.00013,20.29786]
[1778428081921,33.44,81294.78,0.0,0.78645,0.00013,20.25525]
[1778428082928,33.44,81300.22,0.0,0.78712,0.00012,20.21918]
[1778428084670,33.44,81300.22,0.0,0.78712,0.00012,20.21918]
[1778428084816,33.44,81299.13,0.0,0.78698,0.00012,20.22673]
[1778428084942,33.44,81298.77,0.0,0.78693,0.00012,20.22944]
[1778428086956,33.44,81291.17,0.0,0.78597,0.00013,20.28061]
[1778428087809,33.44,81291.17,0.0,0.78597,0.00013,20.28061]
[1778428088067,33.44,81291.17,0.0,0.78597,0.00013,20.28061]
[1778428093480,33.45,81284.75,0.0,0.78515,0.00013,20.3245]
[1778428093559,33.45,81284.75,0.0,0.78515,0.00013,20.3245]
[1778428094001,33.45,81282.4,0.0,0.78484,0.00013,20.34051]
[1778428094070,33.45,81282.4,0.0,0.78484,0.00013,20.34051]
[1778428094102,33.45,81279.23,0.0,0.78444,0.00013,20.36174]
[1778428096022,33.45,81273.59,0.0,0.78372,0.00013,20.39957]
[1778428097661,33.45,81273.59,0.0,0.78372,0.00013,20.39957]
[1778428097815,33.45,81271.88,0.0,0.7835,0.00013,20.41116]
[1778428102183,33.45,81275.9,0.0,0.78399,0.00013,20.38553]
[1778428102308,33.45,81275.9,0.0,0.78399,0.00013,20.38553]
[1778428102402,33.45,81280.51,0.0,0.78457,0.00013,20.35507]
[1778428102775,33.45,81280.51,0.0,0.78457,0.00013,20.35507]
[1778428102817,33.45,81280.51,0.0,0.78457,0.00013,20.35507]
[1778428103071,33.45,81285.1,0.0,0.78514,0.00013,20.32476]
[1778428105085,33.45,81278.0,0.0,0.78424,0.00013,20.37228]
[1778428106815,33.46,81278.17,0.0,0.78426,0.00013,20.37131]
[1778428107068,33.46,81278.17,0.0,0.78426,0.00013,20.37131]
[1778428110244,33.46,81278.77,0.0,0.78433,0.00013,20.36782]
[1778428110311,33.46,81278.77,0.0,0.78433,0.00013,20.36782]
[1778428110350,33.46,81277.46,0.0,0.78416,0.00013,20.37667]
[1778428112082,33.46,81278.05,0.0,0.78426,0.00013,20.36872]
[1778428112314,33.46,81278.05,0.0,0.78426,0.00013,20.36872]
[1778428115720,33.46,81284.13,0.0,0.78501,0.00013,20.32892]
[1778428115811,33.46,81282.51,0.0,0.78481,0.00013,20.33991]
[1778428116491,33.46,81282.51,0.0,0.78481,0.00013,20.33991]
[1778428116566,33.46,81282.51,0.0,0.78481,0.00013,20.33991]
[1778428116643,33.46,81282.98,0.0,0.78486,0.00013,20.33701]
[1778428119338,33.46,81282.85,0.0,0.78483,0.00013,20.33844]
[1778428119559,33.46,81282.85,0.0,0.78483,0.00013,20.33844]
[1778428119660,33.46,81293.22,0.0,0.78613,0.00013,20.26973]
[1778428121197,33.46,81294.45,0.0,0.78627,0.00013,20.26212]
[1778428126632,33.47,81295.61,0.0,0.7864,0.00012,20.25552]
[1778428126810,33.47,81298.09,0.0,0.7867,0.00012,20.23928]
[1778428128298,33.47,81298.11,0.0,0.7867,0.00012,20.23945]
[1778428128312,33.47,81298.11,0.0,0.7867,0.00012,20.23945]
[1778428128366,33.47,81297.85,0.0,0.78666,0.00012,20.24147]
[1778428130685,33.47,81298.07,0.0,0.78668,0.00012,20.2403]
[1778428130810,33.47,81297.31,0.0,0.78658,0.00012,20.24565]
[1778428131267,33.47,81296.48,0.0,0.78648,0.00012,20.25145]
[1778428133281,33.47,81295.45,0.0,0.78634,0.00012,20.25884]
[1778428134288,33.47,81294.16,0.0,0.78617,0.00013,20.26771]
[1778428138159,33.48,81293.96,0.0,0.78614,0.00013,20.26957]
[1778428138314,33.48,81293.96,0.0,0.78614,0.00013,20.26957]
[1778428138316,33.48,81292.95,0.0,0.786,0.00013,20.27681]
[1778428139643,33.48,81291.91,0.0,0.78587,0.00013,20.28398]
[1778428140330,33.48,81289.98,0.0,0.78562,0.00013,20.29705]
[1778428141565,33.48,81289.98,0.0,0.78562,0.00013,20.29705]
[1778428141595,33.48,81288.39,0.0,0.78542,0.00013,20.30784]
[1778428142344,33.48,81295.47,0.0,0.7863,0.00012,20.26099]
[1778428143351,33.48,81305.01,0.0,0.78748,0.00012,20.19771]
[1778428144228,33.48,81305.01,0.0,0.78748,0.00012,20.19771]
[1778428144311,33.48,81305.01,0.0,0.78748,0.00012,20.19771]
[1778428144358,33.48,81309.7,0.0,0.78806,0.00012,20.16676]
[1778428145994,33.48,81310.54,0.0,0.78816,0.00012,20.16152]
[1778428146063,33.48,81310.54,0.0,0.78816,0.00012,20.16152]
[1778428146373,33.48,81317.03,0.0,0.78896,0.00012,20.11846]
[1778428147562,33.48,81317.03,0.0,0.78896,0.00012,20.11846]
[1778428147667,33.48,81317.03,0.0,0.78896,0.00012,20.11846]
[1778428147768,33.48,81318.47,0.0,0.78913,0.00012,20.10911]
[1778428147813,33.48,81318.47,0.0,0.78913,0.00012,20.10911]
[1778428150401,33.49,81311.82,0.0,0.78829,0.00012,20.15441]
[1778428151408,33.49,81306.8,0.0,0.78766,0.00012,20.18814]
[1778428153300,33.49,81306.26,0.0,0.78759,0.00012,20.19194]
[1778428153314,33.49,81306.26,0.0,0.78759,0.00012,20.19194]
[1778428153422,33.49,81305.58,0.0,0.78751,0.00012,20.19667]
[1778428154528,33.49,81305.58,0.0,0.78751,0.00012,20.19667]
[1778428154581,33.49,81305.58,0.0,0.78751,0.00012,20.19667]
[1778428155436,33.49,81316.82,0.0,0.7889,0.00012,20.12203]
[1778428156443,33.49,81320.25,0.0,0.78932,0.00012,20.09938]
[1778428157034,33.49,81320.25,0.0,0.78932,0.00012,20.09938]
[1778428157070,33.49,81320.25,0.0,0.78932,0.00012,20.09938]
[1778428161095,33.49,81320.01,0.0,0.78926,0.00012,20.10225]
[1778428161309,33.49,81320.01,0.0,0.78926,0.00012,20.10225]
[1778428161478,33.49,81319.4,0.0,0.78918,0.00012,20.10665]
[1778428164768,33.5,81320.67,0.0,0.78933,0.00012,20.0988]
[1778428164817,33.5,81321.19,0.0,0.78939,0.00012,20.09565]
[1778428170638,33.5,81320.3,0.0,0.78925,0.00012,20.10329]
[1778428170811,33.5,81320.05,0.0,0.78921,0.00012,20.10531]
[1778428173042,33.5,81320.53,0.0,0.78929,0.00012,20.09821]
[1778428173564,33.5,81347.62,0.0,0.79262,0.00012,19.91725]
[1778428174571,33.51,81355.46,0.0,0.79351,0.00012,19.86832]
[1778428176585,33.52,81353.61,0.0,0.79328,0.00012,19.8812]
[1778428176628,33.52,81353.61,0.0,0.79328,0.00012,19.8812]
[1778428176650,33.52,81353.61,0.0,0.79328,0.00012,19.8812]
[1778428176653,33.52,81353.61,0.0,0.79328,0.00012,19.8812]
[1778428177110,33.52,81352.64,0.0,0.79315,0.00012,19.88813]
[1778428177592,33.52,81352.84,0.0,0.79317,0.00012,19.8872]
[1778428182567,33.52,81354.46,0.0,0.79334,0.00012,19.87799]
[1778428182810,33.52,81354.32,0.0,0.79332,0.00012,19.87934]
[1778428185669,33.55,81350.6,0.0,0.79269,0.00012,19.9139]
[1778428185734,33.56,81353.54,0.0,0.79297,0.00012,19.89857]
[1778428185814,33.56,81353.54,0.0,0.79297,0.00012,19.89857]
[1778428186801,33.56,81353.54,0.0,0.79297,0.00012,19.89857]
[1778428186655,33.57,81353.9,0.0,0.79295,0.00012,19.89988]
[1778428189629,33.59,81353.25,0.0,0.79272,0.00012,19.91318]
[1778428189811,33.59,81353.25,0.0,0.79272,0.00012,19.91318]
[1778428194286,33.64,81349.41,0.0,0.7919,0.00012,19.95868]
[1778428194312,33.64,81349.41,0.0,0.7919,0.00012,19.95868]
[1778428194711,33.65,81348.77,0.0,0.79176,0.00012,19.96654]
[1778428195291,33.65,81348.77,0.0,0.79176,0.00012,19.96654]
[1778428195313,33.65,81348.77,0.0,0.79176,0.00012,19.96654]
[1778428197732,33.68,81340.62,0.0,0.79059,0.00012,20.03056]
[1778428198097,33.68,81340.62,0.0,0.79059,0.00012,20.03056]
[1778428198313,33.68,81340.62,0.0,0.79059,0.00012,20.03056]
[1778428198739,33.69,81337.72,0.0,0.79018,0.00012,20.05237]
[1778428198906,33.69,81337.72,0.0,0.79018,0.00012,20.05237]
[1778428199065,33.69,81337.72,0.0,0.79018,0.00012,20.05237]
[1778428202503,33.69,81333.71,0.0,0.78968,0.00012,20.07974]
[1778428202562,33.69,81333.71,0.0,0.78968,0.00012,20.07974]
[1778428202768,33.69,81340.31,0.0,0.79049,0.00012,20.03604]
[1778428204782,33.69,81348.08,0.0,0.79143,0.00012,19.9848]
[1778428205576,33.69,81348.08,0.0,0.79143,0.00012,19.9848]
[1778428205812,33.69,81348.08,0.0,0.79143,0.00012,19.9848]
[1778428206612,33.7,81349.11,0.0,0.7915,0.00012,19.98116]
[1778428206814,33.7,81349.11,0.0,0.7915,0.00012,19.98116]
[1778428207803,33.72,81343.7,0.0,0.79072,0.00012,20.0235]
[1778428210754,33.72,81343.87,0.0,0.79074,0.00012,20.0229]
[1778428210811,33.72,81343.87,0.0,0.79074,0.00012,20.0229]
[1778428210825,33.72,81350.03,0.0,0.79148,0.00012,19.98215]
[1778428212398,33.73,81350.64,0.0,0.7915,0.00012,19.98122]
[1778428212563,33.73,81350.64,0.0,0.7915,0.00012,19.98122]
[1778428215663,33.74,81349.86,0.0,0.79135,0.00012,19.98982]
[1778428215808,33.74,81349.86,0.0,0.79135,0.00012,19.98982]
[1778428217739,33.74,81349.59,0.0,0.7913,0.00012,19.99222]
[1778428217809,33.74,81349.59,0.0,0.7913,0.00012,19.99222]
[1778428217840,33.74,81349.8,0.0,0.79132,0.00012,19.99142]
[1778428220262,33.74,81350.83,0.0,0.79144,0.00012,19.98485]
[1778428220313,33.74,81350.83,0.0,0.79144,0.00012,19.98485]
[1778428221703,33.75,81352.1,0.0,0.79153,0.00012,19.97984]
[1778428221810,33.75,81352.1,0.0,0.79153,0.00012,19.97984]
[1778428227179,33.76,81352.06,0.0,0.79146,0.00012,19.98411]
[1778428227310,33.76,81352.06,0.0,0.79146,0.00012,19.98411]
[1778428227409,33.76,81351.07,0.0,0.79132,0.00012,19.99154]
[1778428228953,33.76,81347.17,0.0,0.79084,0.00012,20.01773]
[1778428230200,33.76,81347.17,0.0,0.79084,0.00012,20.01773]
[1778428230317,33.76,81347.17,0.0,0.79084,0.00012,20.01773]
[1778428230688,33.76,81347.17,0.0,0.79084,0.00012,20.01773]
[1778428230814,33.76,81347.17,0.0,0.79084,0.00012,20.01773]
[1778428230853,33.76,81346.64,0.0,0.79077,0.00012,20.02172]
[1778428231030,33.76,81346.64,0.0,0.79077,0.00012,20.02172]
[1778428231066,33.76,81346.64,0.0,0.79077,0.00012,20.02172]
[1778428236645,33.77,81350.26,0.0,0.79122,0.00012,19.9944]
[1778428236819,33.77,81350.26,0.0,0.79122,0.00012,19.9944]
[1778428237480,33.77,81349.29,0.0,0.7911,0.00012,20.00136]
[1778428237558,33.77,81349.29,0.0,0.7911,0.00012,20.00136]
[1778428237685,33.77,81351.51,0.0,0.79136,0.00012,19.98685]
[1778428244630,33.77,81351.86,0.0,0.79139,0.00012,19.98556]
[1778428244810,33.77,81351.86,0.0,0.79139,0.00012,19.98556]
[1778428244667,33.77,81351.93,0.0,0.79138,0.00012,19.98569]
[1778428245068,33.77,81352.47,0.0,0.79145,0.00012,19.9821]
[1778428247472,33.77,81350.64,0.0,0.79122,0.00012,19.99443]
[1778428247573,33.77,81350.64,0.0,0.79122,0.00012,19.99443]
[1778428249651,33.77,81348.7,0.0,0.79098,0.00012,20.00777]
[1778428249812,33.77,81348.7,0.0,0.79098,0.00012,20.00777]
[1778428254799,33.78,81347.78,0.0,0.79085,0.00012,20.01466]
[1778428254811,33.78,81347.78,0.0,0.79085,0.00012,20.01466]
[1778428261063,33.8,81348.03,0.0,0.79072,0.00012,20.02228]
[1778428261180,33.81,81351.95,0.0,0.79115,0.00012,19.99879]
[1778428263233,33.81,81352.24,0.0,0.79114,0.00012,19.99942]
[1778428263314,33.81,81352.24,0.0,0.79114,0.00012,19.99942]
[1778428265826,33.82,81353.22,0.0,0.79121,0.00012,19.99567]
[1778428266058,33.82,81352.58,0.0,0.79113,0.00012,20.00018]
[1778428270019,33.82,81350.04,0.0,0.7908,0.00012,20.01798]
[1778428270068,33.82,81350.04,0.0,0.7908,0.00012,20.01798]
[1778428271032,33.83,81350.08,0.0,0.7908,0.00012,20.01793]
[1778428271060,33.83,81350.08,0.0,0.7908,0.00012,20.01793]
[1778428271250,33.83,81350.25,0.0,0.79082,0.00012,20.01702]
[1778428272983,33.83,81348.18,0.0,0.79057,0.00012,20.03097]
[1778428273067,33.83,81348.18,0.0,0.79057,0.00012,20.03097]
[1778428275278,33.83,81356.8,0.0,0.79161,0.00012,19.97422]
[1778428277060,33.83,81357.94,0.0,0.79175,0.00012,19.96679]
[1778428277313,33.83,81357.94,0.0,0.79175,0.00012,19.96679]
[1778428277952,33.83,81358.65,0.0,0.79183,0.00012,19.96223]
[1778428278063,33.83,81358.65,0.0,0.79183,0.00012,19.96223]
[1778428278299,33.83,81358.3,0.0,0.79178,0.00012,19.96472]
[1778428283334,33.85,81359.06,0.0,0.79176,0.00012,19.96619]
[1778428287270,33.86,81361.94,0.0,0.79205,0.00012,19.95062]
[1778428287315,33.86,81361.94,0.0,0.79205,0.00012,19.95062]
[1778428288369,33.86,81369.14,0.0,0.79291,0.00012,19.90361]
[1778428289381,33.86,81375.58,0.0,0.79367,0.00012,19.86175]
[1778428291392,33.87,81382.11,0.0,0.79443,0.00012,19.81712]
[1778428293406,33.87,81372.37,0.0,0.79322,0.00012,19.8841]
[1778428297434,33.88,81382.14,0.0,0.79439,0.00012,19.81951]
[1778428299027,33.88,81382.51,0.0,0.79443,0.00012,19.81723]
[1778428299066,33.88,81382.51,0.0,0.79443,0.00012,19.81723]
[1778428300645,33.88,81382.51,0.0,0.79443,0.00012,19.81723]
[1778428300813,33.88,81382.51,0.0,0.79443,0.00012,19.81723]
[1778428300867,33.88,81382.22,0.0,0.79439,0.00012,19.81953]
[1778428302143,33.88,81382.13,0.0,0.79438,0.00012,19.82031]
[1778428302312,33.88,81382.13,0.0,0.79438,0.00012,19.82031]
[1778428306578,33.88,81381.93,0.0,0.79434,0.00012,19.82233]
[1778428306817,33.88,81381.93,0.0,0.79434,0.00012,19.82233]
[1778428308628,33.88,81382.97,0.0,0.79446,0.00012,19.81574]
[1778428308810,33.88,81382.97,0.0,0.79446,0.00012,19.81574]
[1778428308880,33.88,81382.5,0.0,0.7944,0.00012,19.81904]
[1778428309792,33.88,81382.5,0.0,0.7944,0.00012,19.81904]
[1778428309811,33.88,81382.5,0.0,0.7944,0.00012,19.81904]
[1778428314036,33.88,81378.54,0.0,0.79391,0.00012,19.84619]
[1778428314061,33.88,81378.54,0.0,0.79391,0.00012,19.84619]
[1778428315894,33.88,81376.87,0.0,0.79371,0.00012,19.85743]
[1778428315910,33.88,81376.94,0.0,0.79371,0.00012,19.85707]
[1778428316058,33.88,81376.94,0.0,0.79371,0.00012,19.85707]
[1778428318831,33.88,81376.22,0.0,0.79362,0.00012,19.8621]
[1778428318910,33.88,81370.27,0.0,0.7929,0.00012,19.90176]
[1778428319063,33.88,81370.27,0.0,0.7929,0.00012,19.90176]
[1778428319589,33.88,81365.23,0.0,0.79229,0.00012,19.93528]
[1778428320596,33.88,81356.41,0.0,0.79122,0.00012,19.99377]
[1778428321603,33.89,81348.33,0.0,0.79022,0.00012,20.04781]
[1778428324626,33.89,81360.37,0.0,0.79168,0.00012,19.96851]
[1778428326640,33.89,81362.91,0.0,0.79198,0.00012,19.95198]
[1778428326980,33.89,81362.91,0.0,0.79198,0.00012,19.95198]
[1778428327066,33.89,81362.91,0.0,0.79198,0.00012,19.95198]
[1778428328409,33.89,81362.88,0.0,0.79198,0.00012,19.95235]
[1778428328562,33.89,81362.88,0.0,0.79198,0.00012,19.95235]
[1778428328654,33.89,81362.9,0.0,0.79198,0.00012,19.95238]
[1778428329483,33.89,81362.9,0.0,0.79198,0.00012,19.95238]
[1778428329558,33.89,81362.9,0.0,0.79198,0.00012,19.95238]
[1778428331992,33.89,81359.11,0.0,0.7915,0.00012,19.97836]
[1778428332069,33.89,81359.11,0.0,0.7915,0.00012,19.97836]
[1778428338726,33.9,81357.57,0.0,0.79128,0.00012,19.99035]
[1778428341732,33.9,81360.33,0.0,0.79161,0.00012,19.97256]
[1778428341813,33.9,81360.33,0.0,0.79161,0.00012,19.97256]
[1778428342144,33.9,81362.83,0.0,0.79191,0.00012,19.95625]
[1778428342312,33.9,81362.83,0.0,0.79191,0.00012,19.95625]
[1778428343884,33.9,81363.92,0.0,0.79203,0.00012,19.94931]
[1778428344062,33.9,81363.99,0.0,0.79204,0.00012,19.94915]
[1778428344768,33.9,81366.24,0.0,0.79231,0.00012,19.93452]
[1778428346782,33.9,81373.51,0.0,0.79318,0.00012,19.88668]
[1778428347819,33.9,81373.51,0.0,0.79318,0.00012,19.88668]
[1778428348063,33.9,81374.68,0.0,0.79332,0.00012,19.87898]
[1778428353831,33.9,81376.02,0.0,0.7935,0.00012,19.8663]
[1778428355565,33.9,81375.73,0.0,0.79347,0.00012,19.86832]
[1778428355811,33.9,81375.73,0.0,0.79347,0.00012,19.86832]
[1778428357256,33.9,81375.98,0.0,0.79349,0.00012,19.86675]
[1778428357312,33.9,81375.98,0.0,0.79349,0.00012,19.86675]
[1778428357550,33.9,81375.98,0.0,0.79349,0.00012,19.86675]
[1778428357565,33.9,81375.98,0.0,0.79349,0.00012,19.86675]
[1778428357859,33.9,81375.23,0.0,0.7934,0.00012,19.87192]
[1778428359913,33.9,81377.04,0.0,0.79362,0.00012,19.85997]
[1778428360065,33.9,81377.49,0.0,0.79367,0.00012,19.85708]
[1778428365915,33.91,81382.18,0.0,0.79422,0.00012,19.82667]
[1778428367929,33.91,81389.33,0.0,0.79508,0.00012,19.77935]
[1778428369943,33.91,81394.72,0.0,0.79572,0.00012,19.74387]
[1778428371193,33.91,81397.91,0.0,0.7961,0.00012,19.72284]
[1778428371963,33.91,81423.09,0.0,0.7991,0.00012,19.55459]
[1778428372970,33.91,81425.41,0.0,0.79936,0.00012,19.54011]
[1778428374985,33.92,81420.03,0.0,0.79868,0.00012,19.57862]
[1778428375115,33.92,81420.03,0.0,0.79868,0.00012,19.57862]
[1778428381031,33.94,81418.48,0.0,0.79836,0.00012,19.59699]
[1778428383193,33.94,81417.37,0.0,0.7982,0.00012,19.60577]
[1778428383312,33.94,81417.37,0.0,0.7982,0.00012,19.60577]
[1778428386067,33.95,81405.13,0.0,0.79667,0.00012,19.69149]
[1778428388081,33.95,81392.19,0.0,0.79511,0.00012,19.77822]
[1778428390095,33.96,81379.43,0.0,0.79357,0.00012,19.86341]
[1778428392109,33.96,81368.23,0.0,0.79221,0.00012,19.93785]
[1778428394480,33.96,81367.22,0.0,0.79209,0.00012,19.94456]
[1778428394564,33.96,81367.22,0.0,0.79209,0.00012,19.94456]
[1778428396235,33.96,81367.02,0.0,0.79206,0.00012,19.9459]
[1778428396311,33.96,81367.02,0.0,0.79206,0.00012,19.9459]
[1778428396412,33.96,81366.52,0.0,0.792,0.00012,19.94936]
[1778428401312,33.96,81367.36,0.0,0.7921,0.00012,19.94386]
[1778428401560,33.96,81367.36,0.0,0.7921,0.00012,19.94386]
[1778428407214,33.96,81366.46,0.0,0.79199,0.00012,19.94979]
[1778428410304,33.96,81365.75,0.0,0.79191,0.00012,19.95447]
[1778428410560,33.96,81365.75,0.0,0.79191,0.00012,19.95447]
[1778428412250,33.96,81357.05,0.0,0.79088,0.00012,20.00767]
[1778428414113,33.96,81355.81,0.0,0.79073,0.00012,20.0158]
[1778428414312,33.96,81355.81,0.0,0.79073,0.00012,20.0158]
[1778428414412,33.96,81355.01,0.0,0.79063,0.00012,20.02091]
[1778428418292,33.95,81342.07,0.0,0.78906,0.00012,20.10601]
[1778428420307,33.96,81339.6,0.0,0.78875,0.00012,20.12249]
[1778428421313,33.96,81345.64,0.0,0.78949,0.00012,20.08274]
[1778428423479,33.96,81347.26,0.0,0.78969,0.00012,20.07211]
[1778428423564,33.96,81347.26,0.0,0.78969,0.00012,20.07211]
[1778428429369,33.96,81350.84,0.0,0.79011,0.00012,20.04953]
[1778428430413,33.96,81350.84,0.0,0.79011,0.00012,20.04953]
[1778428430562,33.96,81350.84,0.0,0.79011,0.00012,20.04953]
[1778428431787,33.96,81350.93,0.0,0.79012,0.00012,20.04908]
[1778428431809,33.96,81350.93,0.0,0.79012,0.00012,20.04908]
[1778428431910,33.96,81351.29,0.0,0.79016,0.00012,20.04685]
[1778428437425,33.96,81350.47,0.0,0.79004,0.00012,20.05309]
[1778428442466,33.96,81343.79,0.0,0.78922,0.00012,20.09775]
[1778428443446,33.96,81343.79,0.0,0.78922,0.00012,20.09775]
[1778428443563,33.96,81343.79,0.0,0.78922,0.00012,20.09775]
[1778428449923,33.96,81342.74,0.0,0.78908,0.00012,20.1051]
[1778428450063,33.96,81342.74,0.0,0.78908,0.00012,20.1051]
[1778428450015,33.96,81336.11,0.0,0.78827,0.00012,20.14885]
[1778428452970,33.96,81334.67,0.0,0.78809,0.00012,20.15843]
[1778428453070,33.96,81334.67,0.0,0.78809,0.00012,20.15843]
[1778428453071,33.96,81335.03,0.0,0.78813,0.00012,20.15611]
[1778428456558,33.97,81326.31,0.0,0.78705,0.00012,20.21373]
[1778428458572,33.97,81333.02,0.0,0.78788,0.00012,20.16974]
[1778428459878,33.97,81333.02,0.0,0.78788,0.00012,20.16974]
[1778428460068,33.97,81333.02,0.0,0.78788,0.00012,20.16974]
[1778428462600,33.97,81318.27,0.0,0.78606,0.00012,20.26695]
[1778428463607,33.97,81312.03,0.0,0.78528,0.00012,20.30788]
[1778428467503,33.97,81311.87,0.0,0.78526,0.00012,20.30904]
[1778428467561,33.97,81311.87,0.0,0.78526,0.00012,20.30904]
[1778428467635,33.97,81308.83,0.0,0.78489,0.00012,20.32895]
[1778428470178,33.97,81308.72,0.0,0.78487,0.00012,20.32968]
[1778428470314,33.97,81308.72,0.0,0.78487,0.00012,20.32968]
[1778428477084,33.97,81308.7,0.0,0.78489,0.00012,20.32584]
[1778428477311,33.97,81308.04,0.0,0.78481,0.00012,20.33031]
[1778428478349,33.97,81305.52,0.0,0.78449,0.00012,20.34693]
[1778428478567,33.97,81305.52,0.0,0.78449,0.00012,20.34693]
[1778428478715,33.97,81309.75,0.0,0.78501,0.00012,20.31942]
[1778428479722,33.97,81316.49,0.0,0.78585,0.00012,20.27535]
[1778428480439,33.97,81316.49,0.0,0.78585,0.00012,20.27535]
[1778428480562,33.97,81316.49,0.0,0.78585,0.00012,20.27535]
[1778428484757,33.97,81327.18,0.0,0.78716,0.00012,20.20532]
[1778428486647,33.97,81328.57,0.0,0.78733,0.00012,20.19623]
[1778428486817,33.97,81328.57,0.0,0.78733,0.00012,20.19623]
[1778428491339,33.97,81334.09,0.0,0.788,0.00012,20.16035]
[1778428491557,33.97,81334.09,0.0,0.788,0.00012,20.16035]
[1778428491806,33.97,81333.18,0.0,0.78789,0.00012,20.16642]
[1778428496151,33.97,81333.45,0.0,0.78792,0.00012,20.165]
[1778428496312,33.97,81333.45,0.0,0.78792,0.00012,20.165]
[1778428501404,33.97,81329.97,0.0,0.78748,0.00012,20.1883]
[1778428501561,33.97,81329.97,0.0,0.78748,0.00012,20.1883]
[1778428502356,33.97,81331.08,0.0,0.78762,0.00012,20.18107]
[1778428502566,33.97,81331.08,0.0,0.78762,0.00012,20.18107]
[1778428502883,33.97,81331.63,0.0,0.78768,0.00012,20.17754]
[1778428504897,33.97,81341.07,0.0,0.78884,0.00012,20.11566]
[1778428506177,33.97,81341.48,0.0,0.78888,0.00012,20.11312]
[1778428506318,33.97,81341.48,0.0,0.78888,0.00012,20.11312]
[1778428510939,33.98,81347.57,0.0,0.78961,0.00012,20.07386]
[1778428511317,33.98,81347.57,0.0,0.78961,0.00012,20.07386]
[1778428511563,33.98,81347.57,0.0,0.78961,0.00012,20.07386]
[1778428514108,33.98,81351.32,0.0,0.79006,0.00012,20.04957]
[1778428514313,33.98,81351.43,0.0,0.79007,0.00012,20.04908]
[1778428514967,33.98,81353.24,0.0,0.79029,0.00012,20.03731]
[1778428520005,33.98,81355.17,0.0,0.79051,0.00012,20.02533]
[1778428520461,33.98,81355.17,0.0,0.79051,0.00012,20.02533]
[1778428520564,33.98,81355.17,0.0,0.79051,0.00012,20.02533]
[1778428521009,33.98,81360.41,0.0,0.79115,0.00012,19.99077]
[1778428529065,33.98,81363.73,0.0,0.79154,0.00012,19.96958]
[1778428530464,33.98,81363.73,0.0,0.79154,0.00012,19.96958]
[1778428530565,33.98,81363.73,0.0,0.79154,0.00012,19.96958]
[1778428534897,33.98,81366.89,0.0,0.79194,0.00012,19.94477]
[1778428535059,33.98,81366.89,0.0,0.79194,0.00012,19.94477]
[1778428535107,33.98,81364.61,0.0,0.79167,0.00012,19.95997]
[1778428536078,33.98,81364.61,0.0,0.79167,0.00012,19.95997]
[1778428536310,33.98,81367.32,0.0,0.79199,0.00012,19.94215]
[1778428541480,33.99,81361.2,0.0,0.79124,0.00012,19.98307]
[1778428541560,33.99,81361.2,0.0,0.79124,0.00012,19.98307]
[1778428542435,33.99,81361.27,0.0,0.79125,0.00012,19.98269]
[1778428542563,33.99,81361.27,0.0,0.79125,0.00012,19.98269]
[1778428542660,33.99,81361.27,0.0,0.79125,0.00012,19.98277]
[1778428552329,33.99,81361.54,0.0,0.79127,0.00012,19.98135]
[1778428552558,33.99,81361.54,0.0,0.79127,0.00012,19.98135]
[1778428552597,33.99,81361.31,0.0,0.79123,0.00012,19.98347]
[1778428559276,33.99,81361.62,0.0,0.79126,0.00012,19.98208]
[1778428562297,33.99,81363.45,0.0,0.79148,0.00012,19.97033]
[1778428563981,33.99,81364.73,0.0,0.79163,0.00012,19.96214]
[1778428565067,33.99,81364.73,0.0,0.79163,0.00012,19.96214]
[1778428565086,33.99,81366.26,0.0,0.79181,0.00012,19.95218]
[1778428566511,33.99,81366.58,0.0,0.79185,0.00012,19.95007]
[1778428566563,33.99,81366.58,0.0,0.79185,0.00012,19.95007]
[1778428566612,33.99,81366.42,0.0,0.79182,0.00012,19.95143]
[1778428571360,34.0,81371.89,0.0,0.79248,0.00012,19.91587]
[1778428573623,34.0,81372.16,0.0,0.7925,0.00012,19.91428]
[1778428573813,34.0,81372.16,0.0,0.7925,0.00012,19.91428]
[1778428575388,34.0,81379.79,0.0,0.79342,0.00012,19.86433]
[1778428578073,34.0,81382.64,0.0,0.79376,0.00012,19.84556]
[1778428578310,34.0,81383.06,0.0,0.7938,0.00012,19.84315]
[1778428583448,34.0,81387.1,0.0,0.79427,0.00012,19.81731]
[1778428587395,34.0,81387.12,0.0,0.79427,0.00012,19.8176]
[1778428587562,34.0,81387.12,0.0,0.79427,0.00012,19.8176]
[1778428587662,34.0,81387.16,0.0,0.79426,0.00012,19.818]
[1778428593518,34.01,81386.84,0.0,0.79423,0.00012,19.81697]
[1778428597136,34.01,81386.84,0.0,0.79423,0.00012,19.81697]
[1778428597186,34.01,81386.84,0.0,0.79423,0.00012,19.81697]
[1778428597163,34.01,81386.88,0.0,0.79422,0.00012,19.81756]
[1778428597310,34.01,81386.88,0.0,0.79422,0.00012,19.81756]
[1778428599301,34.01,81386.36,0.0,0.79415,0.00012,19.82142]
[1778428599310,34.01,81386.36,0.0,0.79415,0.00012,19.82142]
[1778428601574,34.01,81377.24,0.0,0.79304,0.00012,19.88237]
[1778428603792,34.01,81374.63,0.0,0.79273,0.00012,19.89977]
[1778428603816,34.01,81374.63,0.0,0.79273,0.00012,19.89977]
[1778428603842,34.01,81374.63,0.0,0.79273,0.00012,19.89977]
[1778428604061,34.01,81374.63,0.0,0.79273,0.00012,19.89977]
[1778428604159,34.01,81375.78,0.0,0.79286,0.00012,19.89226]
[1778428606252,34.01,81375.04,0.0,0.79277,0.00012,19.89726]
[1778428606312,34.01,81374.49,0.0,0.7927,0.00012,19.9011]
[1778428607616,34.01,81381.99,0.0,0.7936,0.00012,19.85174]
[1778428610154,34.01,81382.4,0.0,0.79365,0.00012,19.84918]
[1778428610231,34.01,81382.4,0.0,0.79365,0.00012,19.84918]
[1778428610164,34.01,81382.55,0.0,0.79366,0.00012,19.84834]
[1778428610312,34.01,81382.55,0.0,0.79366,0.00012,19.84834]
[1778428612637,34.02,81382.65,0.0,0.79367,0.00012,19.84797]
[1778428612813,34.02,81382.65,0.0,0.79367,0.00012,19.84797]
[1778428617687,34.02,81389.91,0.0,0.79453,0.00012,19.80079]
[1778428618324,34.02,81389.91,0.0,0.79453,0.00012,19.80079]
[1778428618387,34.02,81389.91,0.0,0.79453,0.00012,19.80079]
[1778428618561,34.02,81389.91,0.0,0.79453,0.00012,19.80079]
[1778428618694,34.02,81388.79,0.0,0.79439,0.00012,19.80841]
[1778428624737,34.02,81388.33,0.0,0.79431,0.00012,19.81257]
[1778428626750,34.02,81395.51,0.0,0.79517,0.00012,19.76534]
[1778428629465,34.02,81396.77,0.0,0.79531,0.00012,19.75749]
[1778428629564,34.02,81396.77,0.0,0.79531,0.00012,19.75749]
[1778428629688,34.02,81396.77,0.0,0.79531,0.00012,19.75749]
[1778428629814,34.02,81396.77,0.0,0.79531,0.00012,19.75749]
[1778428629912,34.02,81396.88,0.0,0.79532,0.00012,19.75702]
[1778428635813,34.03,81403.24,0.0,0.79607,0.00012,19.71558]
[1778428637723,34.03,81402.69,0.0,0.796,0.00012,19.71941]
[1778428637818,34.03,81402.69,0.0,0.796,0.00012,19.71941]
[1778428637904,34.03,81402.69,0.0,0.796,0.00012,19.71941]
[1778428638061,34.03,81402.69,0.0,0.796,0.00012,19.71941]
[1778428638159,34.03,81402.22,0.0,0.79594,0.00012,19.72271]
[1778428642270,34.03,81401.34,0.0,0.79583,0.00012,19.72905]
[1778428642312,34.03,81401.5,0.0,0.79584,0.00012,19.72815]
[1778428650464,34.03,81400.77,0.0,0.79573,0.00012,19.73424]
[1778428650570,34.03,81400.77,0.0,0.79573,0.00012,19.73424]
[1778428650757,34.03,81400.77,0.0,0.79573,0.00012,19.73424]
[1778428650816,34.03,81400.77,0.0,0.79573,0.00012,19.73424]
[1778428650918,34.03,81401.28,0.0,0.79579,0.00012,19.73099]
[1778428652657,34.03,81399.42,0.0,0.7956,0.00012,19.73923]
[1778428652811,34.03,81399.42,0.0,0.7956,0.00012,19.73923]
[1778428656345,34.03,81396.4,0.0,0.79523,0.00012,19.75972]
[1778428656540,34.03,81396.4,0.0,0.79523,0.00012,19.75972]
[1778428656564,34.03,81396.4,0.0,0.79523,0.00012,19.75972]
[1778428656960,34.03,81396.22,0.0,0.7952,0.00012,19.76101]
[1778428660988,34.04,81391.11,0.0,0.79458,0.00012,19.79562]
[1778428661773,34.04,81391.11,0.0,0.79458,0.00012,19.79562]
[1778428661816,34.04,81391.11,0.0,0.79458,0.00012,19.79562]
[1778428663384,34.04,81390.08,0.0,0.79445,0.00012,19.80281]
[1778428663560,34.04,81390.08,0.0,0.79445,0.00012,19.80281]
[1778428664009,34.04,81389.76,0.0,0.79441,0.00012,19.80511]
[1778428666023,34.04,81384.66,0.0,0.79379,0.00012,19.83923]
[1778428667699,34.04,81384.69,0.0,0.79379,0.00012,19.83916]
[1778428667815,34.04,81384.69,0.0,0.79379,0.00012,19.83916]
[1778428672889,34.04,81389.04,0.0,0.7943,0.00012,19.81104]
[1778428673062,34.04,81389.04,0.0,0.7943,0.00012,19.81104]
[1778428676515,34.04,81390.83,0.0,0.7945,0.00012,19.79998]
[1778428676566,34.04,81390.83,0.0,0.7945,0.00012,19.79998]
[1778428677100,34.04,81390.92,0.0,0.79451,0.00012,19.79958]
[1778428682135,34.05,81398.6,0.0,0.79541,0.00012,19.74964]
[1778428682637,34.05,81398.6,0.0,0.79541,0.00012,19.74964]
[1778428682816,34.05,81398.6,0.0,0.79541,0.00012,19.74964]
[1778428683315,34.05,81398.6,0.0,0.79541,0.00012,19.74964]
[1778428683142,34.05,81399.4,0.0,0.7955,0.00012,19.74455]
[1778428683564,34.05,81399.4,0.0,0.7955,0.00012,19.74455]
[1778428687955,34.05,81393.79,0.0,0.79482,0.00012,19.78239]
[1778428688061,34.05,81393.79,0.0,0.79482,0.00012,19.78239]
[1778428689550,34.05,81392.27,0.0,0.79463,0.00012,19.793]
[1778428689566,34.05,81392.27,0.0,0.79463,0.00012,19.793]
[1778428690198,34.05,81392.27,0.0,0.79463,0.00012,19.793]
[1778428690310,34.05,81392.27,0.0,0.79463,0.00012,19.793]
[1778428690232,34.05,81391.26,0.0,0.7945,0.00012,19.79992]
[1778428691198,34.05,81396.55,0.0,0.79514,0.00012,19.765]
[1778428692205,34.05,81401.25,0.0,0.79569,0.00012,19.73401]
[1778428693701,34.05,81402.58,0.0,0.79585,0.00012,19.72542]
[1778428693813,34.05,81402.58,0.0,0.79585,0.00012,19.72542]
[1778428694304,34.05,81402.58,0.0,0.79585,0.00012,19.72542]
[1778428694322,34.05,81404.27,0.0,0.79605,0.00012,19.71445]
[1778428694567,34.05,81404.27,0.0,0.79605,0.00012,19.71445]
[1778428696878,34.05,81406.27,0.0,0.79628,0.00012,19.70171]
[1778428697066,34.05,81406.27,0.0,0.79628,0.00012,19.70171]
[1778428701947,34.06,81406.8,0.0,0.79631,0.00012,19.69967]
[1778428702061,34.06,81406.8,0.0,0.79631,0.00012,19.69967]
[1778428702275,34.06,81406.84,0.0,0.79631,0.00012,19.69969]
[1778428708317,34.06,81407.58,0.0,0.79637,0.00012,19.69655]
[1778428713352,34.07,81406.85,0.0,0.79629,0.00012,19.69859]
[1778428713897,34.07,81406.85,0.0,0.79629,0.00012,19.69859]
[1778428714065,34.07,81406.85,0.0,0.79629,0.00012,19.69859]
[1778428719394,34.07,81403.99,0.0,0.79592,0.00012,19.71929]
[1778428719845,34.07,81403.99,0.0,0.79592,0.00012,19.71929]
[1778428720062,34.07,81403.99,0.0,0.79592,0.00012,19.71929]
[1778428720696,34.07,81403.99,0.0,0.79591,0.00012,19.71956]
[1778428720813,34.07,81403.99,0.0,0.79591,0.00012,19.71956]
[1778428720845,34.07,81405.37,0.0,0.79607,0.00012,19.71068]
[1778428726444,34.08,81406.21,0.0,0.79615,0.00012,19.70657]
[1778428731479,34.08,81407.51,0.0,0.79628,0.00012,19.69941]
[1778428733167,34.08,81407.51,0.0,0.79628,0.00012,19.69941]
[1778428733313,34.08,81407.51,0.0,0.79628,0.00012,19.69941]
[1778428738528,34.09,81407.46,0.0,0.79623,0.00012,19.70189]
[1778428744340,34.09,81410.6,0.0,0.79659,0.00012,19.68227]
[1778428743563,34.09,81416.43,0.0,0.79728,0.00012,19.64377]
[1778428744561,34.09,81416.43,0.0,0.79728,0.00012,19.64377]
[1778428744570,34.09,81414.65,0.0,0.79706,0.00012,19.65584]
[1778428745845,34.09,81414.65,0.0,0.79706,0.00012,19.65584]
[1778428746069,34.09,81414.65,0.0,0.79706,0.00012,19.65584]
[1778428751442,34.09,81410.17,0.0,0.79651,0.00012,19.68682]
[1778428751556,34.09,81410.17,0.0,0.79651,0.00012,19.68682]
[1778428751811,34.09,81410.17,0.0,0.79651,0.00012,19.68682]
[1778428751894,34.1,81408.62,0.0,0.79632,0.00012,19.69746]
[1778428753078,34.1,81408.62,0.0,0.79632,0.00012,19.69746]
[1778428753314,34.1,81408.62,0.0,0.79632,0.00012,19.69746]
[1778428759678,34.1,81412.03,0.0,0.7967,0.00012,19.67599]
[1778428762295,34.1,81411.99,0.0,0.79669,0.00012,19.67643]
[1778428762309,34.1,81411.99,0.0,0.79669,0.00012,19.67643]
[1778428762396,34.1,81411.44,0.0,0.79662,0.00012,19.68041]
[1778428763718,34.1,81411.02,0.0,0.79657,0.00012,19.6832]
[1778428763816,34.1,81411.02,0.0,0.79657,0.00012,19.6832]
[1778428772773,34.1,81410.39,0.0,0.7965,0.00012,19.68475]
[1778428776780,34.1,81409.87,0.0,0.79643,0.00012,19.68864]
[1778428776812,34.1,81409.87,0.0,0.79643,0.00012,19.68864]
[1778428776881,34.11,81410.25,0.0,0.79647,0.00012,19.68625]
[1778428778409,34.11,81410.25,0.0,0.79647,0.00012,19.68625]
[1778428778569,34.11,81410.29,0.0,0.79647,0.00012,19.68621]
[1778428783850,34.11,81408.7,0.0,0.79625,0.00012,19.69847]
[1778428786837,34.11,81407.85,0.0,0.79614,0.00012,19.70466]
[1778428787064,34.11,81407.85,0.0,0.79614,0.00012,19.70466]
[1778428787160,34.11,81409.46,0.0,0.79633,0.00012,19.69425]
[1778428788305,34.11,81409.46,0.0,0.79633,0.00012,19.69425]
[1778428788567,34.11,81409.46,0.0,0.79633,0.00012,19.69453]
[1778428792900,34.12,81407.79,0.0,0.79611,0.00012,19.70671]
[1778428793063,34.12,81407.79,0.0,0.79611,0.00012,19.70671]
[1778428793158,34.12,81404.32,0.0,0.79569,0.00012,19.72996]
[1778428794413,34.12,81404.32,0.0,0.79569,0.00012,19.72996]
[1778428794560,34.12,81403.07,0.0,0.79554,0.00012,19.73848]
[1778428799962,34.12,81405.42,0.0,0.79579,0.00012,19.72435]
[1778428800949,34.12,81405.42,0.0,0.79579,0.00012,19.72435]
[1778428801090,34.12,81405.42,0.0,0.79579,0.00012,19.72435]
[1778428801173,34.12,81408.45,0.0,0.79615,0.00012,19.70453]
[1778428801976,34.12,81428.59,0.0,0.79854,0.00012,19.571]
[1778428802983,34.12,81431.05,0.0,0.79882,0.00012,19.55494]
[1778428805095,34.12,81429.41,0.0,0.79863,0.00012,19.56601]
[1778428805125,34.12,81429.48,0.0,0.79863,0.00012,19.56569]
[1778428810032,34.13,81433.46,0.0,0.79909,0.00012,19.53993]
[1778428811076,34.13,81433.46,0.0,0.79909,0.00012,19.53993]
[1778428813493,34.13,81433.09,0.0,0.79899,0.00012,19.54589]
[1778428813499,34.14,81428.04,0.0,0.79839,0.00012,19.57964]
[1778428814026,34.14,81428.04,0.0,0.79839,0.00012,19.57964]
[1778428814064,34.14,81428.04,0.0,0.79839,0.00012,19.57964]
[1778428814185,34.14,81427.3,0.0,0.7983,0.00012,19.58467]
[1778428816075,34.14,81422.75,0.0,0.79775,0.00012,19.61513]
[1778428817074,34.14,81422.75,0.0,0.79775,0.00012,19.61513]
[1778428817313,34.14,81422.75,0.0,0.79775,0.00012,19.61513]
[1778428819153,34.14,81420.26,0.0,0.79746,0.00012,19.63179]
[1778428819314,34.14,81420.26,0.0,0.79746,0.00012,19.63179]
[1778428819412,34.14,81414.7,0.0,0.79679,0.00012,19.66882]
[1778428820103,34.14,81410.83,0.0,0.79633,0.00012,19.69465]
[1778428821906,34.14,81411.0,0.0,0.79635,0.00012,19.69367]
[1778428822065,34.14,81411.0,0.0,0.79635,0.00012,19.69367]
[1778428823970,34.14,81412.36,0.0,0.7965,0.00012,19.68496]
[1778428824061,34.14,81412.36,0.0,0.7965,0.00012,19.68496]
[1778428827311,34.14,81412.31,0.0,0.79649,0.00012,19.68562]
[1778428827338,34.14,81425.64,0.0,0.79807,0.00012,19.59734]
[1778428827567,34.14,81425.64,0.0,0.79807,0.00012,19.59734]
[1778428828159,34.14,81426.67,0.0,0.79819,0.00012,19.59063]
[1778428829166,34.14,81418.02,0.0,0.79716,0.00012,19.6482]
[1778428831079,34.14,81415.2,0.0,0.79683,0.00012,19.66698]
[1778428831312,34.14,81415.2,0.0,0.79683,0.00012,19.66698]
[1778428831411,34.14,81410.61,0.0,0.79631,0.00012,19.69327]
[1778428831670,34.14,81410.61,0.0,0.79631,0.00012,19.69327]
[1778428831815,34.14,81410.61,0.0,0.79631,0.00012,19.69327]
[1778428833790,34.14,81409.53,0.0,0.79617,0.00012,19.70076]
[1778428834201,34.14,81416.05,0.0,0.79695,0.00012,19.6577]
[1778428834866,34.14,81416.05,0.0,0.79695,0.00012,19.6577]
[1778428835208,34.14,81422.31,0.0,0.79769,0.00012,19.61621]
[1778428837222,34.14,81417.22,0.0,0.79708,0.00012,19.6502]
[1778428838890,34.14,81416.63,0.0,0.79701,0.00012,19.65419]
[1778428844271,34.14,81412.21,0.0,0.79647,0.00012,19.68411]
[1778428846932,34.15,81410.88,0.0,0.79631,0.00012,19.6933]
[1778428847062,34.15,81410.88,0.0,0.79631,0.00012,19.6933]
[1778428852327,34.15,81409.87,0.0,0.79616,0.00012,19.70133]
[1778428854341,34.15,81416.07,0.0,0.7969,0.00012,19.6606]
[1778428855343,34.15,81416.07,0.0,0.7969,0.00012,19.6606]
[1778428855352,34.15,81420.69,0.0,0.79744,0.00012,19.63019]
[1778428856356,34.15,81424.4,0.0,0.79788,0.00012,19.60575]
[1778428859322,34.15,81426.39,0.0,0.79811,0.00012,19.59283]
[1778428862132,34.15,81424.71,0.0,0.7979,0.00012,19.60443]
[1778428862406,34.15,81433.82,0.0,0.79898,0.00012,19.54403]
[1778428863413,34.15,81433.82,0.0,0.79898,0.00012,19.54403]
[1778428863413,34.15,81440.48,0.0,0.79976,0.00012,19.49982]
[1778428863567,34.15,81440.48,0.0,0.79976,0.00012,19.49982]
[1778428863743,34.15,81440.48,0.0,0.79976,0.00012,19.49982]
[1778428863807,34.15,81440.48,0.0,0.79976,0.00012,19.49982]
[1778428864087,34.15,81440.48,0.0,0.79976,0.00012,19.49982]
[1778428864420,34.16,81441.9,0.0,0.7999,0.00012,19.49194]
[1778428866203,34.16,81443.03,0.0,0.80001,0.00012,19.48606]
[1778428870462,34.17,81449.1,0.0,0.80066,0.00012,19.44938]
[1778428875499,34.19,81453.62,0.0,0.80106,0.00012,19.42665]
[1778428876124,34.19,81453.62,0.0,0.80106,0.00012,19.42665]
[1778428876312,34.19,81453.62,0.0,0.80106,0.00012,19.42665]
[1778428879934,34.19,81453.55,0.0,0.80104,0.00012,19.42772]
[1778428880061,34.19,81453.55,0.0,0.80104,0.00012,19.42772]
[1778428880534,34.19,81453.69,0.0,0.80106,0.00012,19.42694]
[1778428884562,34.19,81447.54,0.0,0.80032,0.00012,19.46865]
[1778428886275,34.19,81449.01,0.0,0.80049,0.00012,19.45905]
[1778428886314,34.19,81449.01,0.0,0.80049,0.00012,19.45905]
[1778428891383,34.2,81451.11,0.0,0.80073,0.00012,19.44591]
[1778428896404,34.2,81449.61,0.0,0.80056,0.00012,19.45267]
[1778428896564,34.2,81449.61,0.0,0.80056,0.00012,19.45267]
[1778428898922,34.2,81449.52,0.0,0.80054,0.00012,19.45386]
[1778428899059,34.2,81449.52,0.0,0.80054,0.00012,19.45386]
[1778428899160,34.2,81447.41,0.0,0.80029,0.00012,19.46827]
[1778428899667,34.2,81441.26,0.0,0.79956,0.00012,19.50916]
[1778428901756,34.2,81437.94,0.0,0.79917,0.00012,19.53133]
[1778428901814,34.2,81437.94,0.0,0.79917,0.00012,19.53133]
[1778428907723,34.2,81436.27,0.0,0.79896,0.00012,19.54293]
[1778428908730,34.2,81441.34,0.0,0.79956,0.00012,19.50932]
[1778428911564,34.2,81444.21,0.0,0.7999,0.00012,19.49027]
[1778428911815,34.2,81442.05,0.0,0.79964,0.00012,19.5047]
[1778428913236,34.2,81442.38,0.0,0.79968,0.00012,19.50267]
[1778428913308,34.2,81442.38,0.0,0.79968,0.00012,19.50267]
[1778428913409,34.2,81442.36,0.0,0.79967,0.00012,19.50287]
[1778428918800,34.21,81442.96,0.0,0.79974,0.00012,19.49923]
[1778428924302,34.21,81447.43,0.0,0.80026,0.00012,19.46979]
[1778428924314,34.21,81447.43,0.0,0.80026,0.00012,19.46979]
[1778428929877,34.21,81447.82,0.0,0.80029,0.00012,19.46789]
[1778428933230,34.21,81450.76,0.0,0.80064,0.00012,19.44843]
[1778428933313,34.21,81450.76,0.0,0.80064,0.00012,19.44843]
[1778428934433,34.21,81451.26,0.0,0.8007,0.00012,19.44513]
[1778428934564,34.21,81451.26,0.0,0.8007,0.00012,19.44513]
[1778428934534,34.21,81450.54,0.0,0.80061,0.00012,19.44995]
[1778428939947,34.21,81450.41,0.0,0.80059,0.00012,19.451]
[1778428942431,34.21,81449.17,0.0,0.80045,0.00012,19.45928]
[1778428942563,34.21,81449.17,0.0,0.80045,0.00012,19.45928]
[1778428946998,34.21,81440.73,0.0,0.79945,0.00012,19.51572]
[1778428948034,34.21,81440.73,0.0,0.79945,0.00012,19.51572]
[1778428948061,34.21,81440.73,0.0,0.79945,0.00012,19.51572]
[1778428949482,34.21,81437.82,0.0,0.7991,0.00012,19.53514]
[1778428949560,34.21,81437.82,0.0,0.7991,0.00012,19.53514]
[1778428949485,34.21,81434.56,0.0,0.79872,0.00012,19.55684]
[1778428953966,34.21,81436.73,0.0,0.799,0.00012,19.53842]
[1778428954063,34.21,81436.73,0.0,0.799,0.00012,19.53842]
[1778428959082,34.21,81439.69,0.0,0.79934,0.00012,19.51928]
[1778428959311,34.21,81439.69,0.0,0.79934,0.00012,19.51928]
[1778428959409,34.21,81440.58,0.0,0.79944,0.00012,19.51348]
[1778428964894,34.21,81437.84,0.0,0.79911,0.00012,19.53225]
[1778428965066,34.21,81437.84,0.0,0.79911,0.00012,19.53225]
[1778428967141,34.21,81423.11,0.0,0.79736,0.00012,19.63021]
[1778428968148,34.21,81414.35,0.0,0.79632,0.00012,19.68816]
[1778428970415,34.21,81409.44,0.0,0.79574,0.00012,19.72063]
[1778428970560,34.21,81409.44,0.0,0.79574,0.00012,19.72063]
[1778428972176,34.21,81397.07,0.0,0.79426,0.00012,19.80229]
[1778428974190,34.22,81390.38,0.0,0.79346,0.00012,19.8465]
[1778428976313,34.22,81389.81,0.0,0.79339,0.00012,19.85028]
[1778428976560,34.22,81389.81,0.0,0.79339,0.00012,19.85028]
[1778428978218,34.22,81396.52,0.0,0.79419,0.00012,19.80615]
[1778428980742,34.22,81392.54,0.0,0.79371,0.00012,19.83238]
[1778428980815,34.22,81392.54,0.0,0.79371,0.00012,19.83238]
[1778428984260,34.21,81401.19,0.0,0.79475,0.00012,19.7751]
[1778428985013,34.21,81401.19,0.0,0.79475,0.00012,19.7751]
[1778428985066,34.21,81401.19,0.0,0.79475,0.00012,19.7751]
[1778428986998,34.21,81402.76,0.0,0.79494,0.00012,19.76469]
[1778428987059,34.21,81402.76,0.0,0.79494,0.00012,19.76469]
[1778428987281,34.21,81402.8,0.0,0.79495,0.00012,19.76442]
[1778428991311,34.21,81398.74,0.0,0.79446,0.00012,19.79116]
[1778428991561,34.21,81398.74,0.0,0.79446,0.00012,19.79116]
[1778428992316,34.21,81404.2,0.0,0.79512,0.00012,19.75507]
[1778428997299,34.21,81408.81,0.0,0.79567,0.00012,19.72467]
[1778428997315,34.21,81408.81,0.0,0.79567,0.00012,19.72467]
[1778428997351,34.21,81408.6,0.0,0.79564,0.00012,19.7261]
[1778429002387,34.22,81409.43,0.0,0.79574,0.00012,19.72083]
[1778429007422,34.22,81409.18,0.0,0.7957,0.00012,19.72271]
[1778429007826,34.22,81409.18,0.0,0.7957,0.00012,19.72271]
[1778429008066,34.22,81409.18,0.0,0.7957,0.00012,19.72271]
[1778429013464,34.22,81405.32,0.0,0.79527,0.00012,19.74421]
[1778429015411,34.22,81405.5,0.0,0.79529,0.00012,19.74308]
[1778429015564,34.22,81405.5,0.0,0.79529,0.00012,19.74308]
[1778429016970,34.22,81402.59,0.0,0.79494,0.00012,19.7624]
[1778429017067,34.22,81402.59,0.0,0.79494,0.00012,19.7624]
[1778429017492,34.22,81402.88,0.0,0.79497,0.00012,19.76059]
[1778429019506,34.22,81397.21,0.0,0.79429,0.00012,19.79815]
[1778429021636,34.22,81396.71,0.0,0.79423,0.00012,19.8015]
[1778429021812,34.22,81396.68,0.0,0.79422,0.00012,19.80174]
[1778429025933,34.22,81398.85,0.0,0.79448,0.00012,19.78753]
[1778429026059,34.22,81398.85,0.0,0.79448,0.00012,19.78753]
[1778429029709,34.22,81399.97,0.0,0.79461,0.00012,19.7803]
[1778429029809,34.22,81399.47,0.0,0.79455,0.00012,19.78364]
[1778429031624,34.22,81399.47,0.0,0.79455,0.00012,19.78364]
[1778429031590,34.22,81400.47,0.0,0.79467,0.00012,19.77714]
[1778429031812,34.22,81400.47,0.0,0.79467,0.00012,19.77714]
[1778429037632,34.22,81401.79,0.0,0.79483,0.00012,19.76854]
[1778429040054,34.22,81401.78,0.0,0.79482,0.00012,19.76862]
[1778429040315,34.22,81401.78,0.0,0.79482,0.00012,19.76862]
[1778429040653,34.22,81401.82,0.0,0.79483,0.00012,19.76838]
[1778429042667,34.22,81400.26,0.0,0.79464,0.00012,19.77872]
[1778429044104,34.22,81399.83,0.0,0.79459,0.00012,19.78158]
[1778429044316,34.22,81399.83,0.0,0.79459,0.00012,19.78158]
[1778429044682,34.22,81400.08,0.0,0.79462,0.00012,19.77995]
[1778429045688,34.22,81399.52,0.0,0.79455,0.00012,19.78367]
[1778429046695,34.22,81397.69,0.0,0.79433,0.00012,19.79575]
[1778429051730,34.22,81396.51,0.0,0.79419,0.00012,19.80351]
[1778429052312,34.22,81396.51,0.0,0.79419,0.00012,19.80351]
[1778429052737,34.22,81395.48,0.0,0.79407,0.00012,19.81028]
[1778429057772,34.22,81394.1,0.0,0.79391,0.00012,19.81917]
[1778429063222,34.22,81397.58,0.0,0.79433,0.00012,19.79608]
[1778429063310,34.22,81397.58,0.0,0.79433,0.00012,19.79608]
[1778429063624,34.22,81397.58,0.0,0.79433,0.00012,19.79608]
[1778429063664,34.22,81397.54,0.0,0.79432,0.00012,19.79629]
[1778429063816,34.22,81397.54,0.0,0.79432,0.00012,19.79629]
[1778429068855,34.22,81394.74,0.0,0.79399,0.00012,19.81453]
[1778429070988,34.22,81394.6,0.0,0.79398,0.00012,19.81539]
[1778429071061,34.22,81394.6,0.0,0.79398,0.00012,19.81539]
[1778429076911,34.22,81386.37,0.0,0.79303,0.00012,19.86491]
[1778429079596,34.22,81384.83,0.0,0.79284,0.00012,19.87497]
[1778429079815,34.22,81382.74,0.0,0.79259,0.00012,19.88848]
[1778429080472,34.22,81382.74,0.0,0.79259,0.00012,19.88848]
[1778429080559,34.22,81382.74,0.0,0.79259,0.00012,19.88848]
[1778429080660,34.22,81382.0,0.0,0.79251,0.00012,19.8932]
[1778429081950,34.22,81375.18,0.0,0.79169,0.00012,19.93785]
[1778429085407,34.21,81381.06,0.0,0.7924,0.00012,19.89895]
[1778429087450,34.21,81379.49,0.0,0.79221,0.00012,19.90927]
[1778429087562,34.21,81379.49,0.0,0.79221,0.00012,19.90927]
[1778429091034,34.21,81378.04,0.0,0.79204,0.00012,19.91851]
[1778429091076,34.21,81378.04,0.0,0.79204,0.00012,19.91851]
[1778429095541,34.21,81383.71,0.0,0.79274,0.00012,19.88059]
[1778429095560,34.21,81383.71,0.0,0.79274,0.00012,19.88059]
[1778429097052,34.21,81393.22,0.0,0.79389,0.00012,19.81748]
[1778429098060,34.21,81398.34,0.0,0.7945,0.00012,19.78357]
[1778429100074,34.21,81406.39,0.0,0.79547,0.00012,19.73031]
[1778429101655,34.21,81406.39,0.0,0.79547,0.00012,19.73031]
[1778429101814,34.21,81407.22,0.0,0.79557,0.00012,19.72486]
[1778429102486,34.21,81407.22,0.0,0.79557,0.00012,19.72486]
[1778429102562,34.21,81407.22,0.0,0.79557,0.00012,19.72486]
[1778429102573,34.21,81407.84,0.0,0.79564,0.00012,19.72081]
[1778429105389,34.21,81407.27,0.0,0.79557,0.00012,19.72468]
[1778429105560,34.21,81407.27,0.0,0.79557,0.00012,19.72468]
[1778429110145,34.21,81402.27,0.0,0.79497,0.00012,19.758]
[1778429112433,34.21,81402.38,0.0,0.79498,0.00012,19.7573]
[1778429112559,34.21,81402.38,0.0,0.79498,0.00012,19.7573]
[1778429113387,34.21,81402.31,0.0,0.79497,0.00012,19.7578]
[1778429113566,34.21,81402.31,0.0,0.79497,0.00012,19.7578]
[1778429113665,34.21,81401.31,0.0,0.79485,0.00012,19.76444]
[1778429116187,34.21,81393.62,0.0,0.79393,0.00012,19.81527]
[1778429118010,34.21,81393.38,0.0,0.7939,0.00012,19.8169]
[1778429122074,34.21,81390.24,0.0,0.79352,0.00012,19.83763]
[1778429127301,34.21,81385.9,0.0,0.793,0.00012,19.86635]
[1778429127565,34.21,81385.9,0.0,0.793,0.00012,19.86635]
[1778429128644,34.21,81384.14,0.0,0.79279,0.00012,19.87793]
[1778429128811,34.21,81384.14,0.0,0.79279,0.00012,19.87793]
[1778429130243,34.21,81387.39,0.0,0.79318,0.00012,19.85651]
[1778429130309,34.21,81387.39,0.0,0.79318,0.00012,19.85651]
[1778429130409,34.21,81387.53,0.0,0.7932,0.00012,19.85549]
[1778429132473,34.21,81384.62,0.0,0.79288,0.00012,19.87028]
[1778429132565,34.21,81384.62,0.0,0.79288,0.00012,19.87028]
[1778429135379,34.21,81383.44,0.0,0.79274,0.00012,19.87767]
[1778429135565,34.21,81383.44,0.0,0.79274,0.00012,19.87767]
[1778429140358,34.21,81373.74,0.0,0.79159,0.00012,19.94056]
[1778429141364,34.21,81367.92,0.0,0.79089,0.00012,19.97861]
[1778429145264,34.21,81365.55,0.0,0.79061,0.00012,19.99356]
[1778429145310,34.21,81365.55,0.0,0.79061,0.00012,19.99356]
[1778429146000,34.21,81365.24,0.0,0.79058,0.00012,19.99538]
[1778429146063,34.21,81365.24,0.0,0.79058,0.00012,19.99538]
[1778429146154,34.21,81365.24,0.0,0.79058,0.00012,19.99516]
[1778429150427,34.2,81359.88,0.0,0.78995,0.00012,20.0294]
[1778429152441,34.2,81353.83,0.0,0.78922,0.00012,20.06843]
[1778429153278,34.2,81353.83,0.0,0.78922,0.00012,20.06843]
[1778429153315,34.2,81353.83,0.0,0.78922,0.00012,20.06843]
[1778429154859,34.2,81354.44,0.0,0.78931,0.00012,20.06381]
[1778429155063,34.2,81354.44,0.0,0.78931,0.00012,20.06381]
[1778429156469,34.2,81365.21,0.0,0.79063,0.00012,19.99268]
[1778429158272,34.2,81366.04,0.0,0.79073,0.00012,19.98701]
[1778429158314,34.2,81366.04,0.0,0.79073,0.00012,19.98701]
[1778429158627,34.2,81366.04,0.0,0.79073,0.00012,19.98701]
[1778429158809,34.2,81366.04,0.0,0.79073,0.00012,19.98701]
[1778429158728,34.2,81366.04,0.0,0.79073,0.00012,19.9868]
[1778429164525,34.19,81365.34,0.0,0.79067,0.00012,19.99016]
[1778429169560,34.19,81370.7,0.0,0.79133,0.00012,19.95414]
[1778429170495,34.19,81370.7,0.0,0.79133,0.00012,19.95414]
[1778429170571,34.19,81370.7,0.0,0.79133,0.00012,19.95414]
[1778429173588,34.19,81376.49,0.0,0.79204,0.00012,19.91569]
[1778429175218,34.19,81376.85,0.0,0.79209,0.00012,19.91326]
[1778429175312,34.19,81376.85,0.0,0.79209,0.00012,19.91326]
[1778429180022,34.19,81377.13,0.0,0.79212,0.00012,19.91122]
[1778429180064,34.19,81377.13,0.0,0.79212,0.00012,19.91122]
[1778429180637,34.19,81377.28,0.0,0.79214,0.00012,19.91014]
[1778429185126,34.19,81375.83,0.0,0.79197,0.00012,19.91948]
[1778429185313,34.19,81375.83,0.0,0.79197,0.00012,19.91948]
[1778429187837,34.19,81381.07,0.0,0.79261,0.00012,19.88483]
[1778429188065,34.19,81383.49,0.0,0.7929,0.00012,19.8688]
[1778429191047,34.19,81383.24,0.0,0.79287,0.00012,19.87021]
[1778429191060,34.19,81383.24,0.0,0.79287,0.00012,19.87021]
[1778429193728,34.19,81381.47,0.0,0.79269,0.00012,19.87735]
[1778429196749,34.19,81388.49,0.0,0.79354,0.00012,19.83083]
[1778429198763,34.19,81393.86,0.0,0.79419,0.00012,19.7953]
[1778429200547,34.19,81394.17,0.0,0.79423,0.00012,19.79323]
[1778429200565,34.19,81394.17,0.0,0.79423,0.00012,19.79323]
[1778429205812,34.18,81400.01,0.0,0.79493,0.00012,19.75451]
[1778429207813,34.18,81401.0,0.0,0.79505,0.00012,19.74785]
[1778429208066,34.18,81400.82,0.0,0.79503,0.00012,19.74892]
[1778429208404,34.18,81400.82,0.0,0.79503,0.00012,19.74892]
[1778429208559,34.18,81400.82,0.0,0.79503,0.00012,19.74892]
[1778429208833,34.18,81405.23,0.0,0.79556,0.00012,19.71967]
[1778429211378,34.18,81406.57,0.0,0.79572,0.00012,19.71068]
[1778429211563,34.18,81406.57,0.0,0.79572,0.00012,19.71068]
[1778429216889,34.18,81406.33,0.0,0.7957,0.00012,19.71195]
[1778429217110,34.18,81406.33,0.0,0.7957,0.00012,19.71195]
[1778429217314,34.18,81406.33,0.0,0.7957,0.00012,19.71195]
[1778429220077,34.18,81403.32,0.0,0.79534,0.00012,19.73177]
[1778429220309,34.18,81403.32,0.0,0.79534,0.00012,19.73177]
[1778429220312,34.18,81403.32,0.0,0.79534,0.00012,19.73177]
[1778429220567,34.18,81403.32,0.0,0.79534,0.00012,19.73177]
[1778429220587,34.18,81402.48,0.0,0.79524,0.00012,19.73721]
[1778429225157,34.18,81402.05,0.0,0.79519,0.00012,19.73987]
[1778429225313,34.18,81402.05,0.0,0.79519,0.00012,19.73987]
[1778429228029,34.18,81400.44,0.0,0.795,0.00012,19.75031]
[1778429228069,34.18,81400.44,0.0,0.795,0.00012,19.75031]
[1778429229222,34.18,81398.64,0.0,0.79479,0.00012,19.76213]
[1778429229316,34.18,81398.64,0.0,0.79479,0.00012,19.76213]
[1778429229326,34.18,81398.03,0.0,0.79472,0.00012,19.76597]
[1778429230777,34.18,81398.03,0.0,0.79472,0.00012,19.76597]
[1778429230812,34.18,81398.03,0.0,0.79472,0.00012,19.76597]
[1778429233001,34.18,81391.0,0.0,0.79388,0.00012,19.81197]
[1778429235577,34.18,81388.48,0.0,0.79358,0.00012,19.82843]
[1778429235810,34.18,81388.48,0.0,0.79358,0.00012,19.82843]
[1778429236034,34.18,81386.02,0.0,0.7933,0.00012,19.84424]
[1778429236062,34.18,81386.02,0.0,0.7933,0.00012,19.84424]
[1778429236083,34.18,81385.38,0.0,0.79322,0.00012,19.84846]
[1778429242064,34.17,81385.76,0.0,0.79329,0.00012,19.8447]
[1778429247099,34.17,81385.9,0.0,0.79332,0.00012,19.84276]
[1778429252134,34.17,81385.67,0.0,0.79334,0.00012,19.83896]
[1778429257169,34.17,81384.6,0.0,0.79323,0.00012,19.84493]
[1778429258018,34.17,81384.6,0.0,0.79323,0.00012,19.84493]
[1778429258059,34.17,81384.6,0.0,0.79323,0.00012,19.84493]
[1778429263211,34.16,81383.73,0.0,0.79315,0.00012,19.84929]
[1778429264083,34.16,81383.73,0.0,0.79315,0.00012,19.84929]
[1778429264132,34.16,81383.73,0.0,0.79315,0.00012,19.84929]
[1778429264313,34.16,81383.73,0.0,0.79315,0.00012,19.84929]
[1778429264410,34.16,81383.73,0.0,0.79316,0.00012,19.84882]
[1778429270225,34.16,81385.1,0.0,0.79335,0.00012,19.83856]
[1778429270322,34.16,81385.1,0.0,0.79335,0.00012,19.83856]
[1778429270449,34.16,81385.1,0.0,0.79335,0.00012,19.83856]
[1778429270568,34.16,81385.1,0.0,0.79335,0.00012,19.83856]
[1778429270659,34.16,81385.1,0.0,0.79335,0.00012,19.83831]
[1778429273282,34.16,81391.92,0.0,0.79418,0.00012,19.79258]
[1778429274616,34.16,81391.92,0.0,0.79418,0.00012,19.79258]
[1778429274814,34.16,81391.92,0.0,0.79418,0.00012,19.79258]
[1778429276303,34.15,81397.08,0.0,0.79481,0.00012,19.75794]
[1778429278173,34.15,81401.06,0.0,0.79529,0.00012,19.73148]
[1778429278312,34.15,81401.06,0.0,0.79529,0.00012,19.73148]
[1778429285244,34.15,81395.4,0.0,0.79463,0.00012,19.76787]
[1778429285317,34.15,81395.4,0.0,0.79463,0.00012,19.76787]
[1778429285397,34.15,81395.4,0.0,0.79463,0.00012,19.76787]
[1778429285564,34.15,81395.4,0.0,0.79463,0.00012,19.76787]
[1778429285660,34.15,81395.29,0.0,0.79462,0.00012,19.76846]
[1778429288387,34.15,81389.8,0.0,0.79397,0.00012,19.80431]
[1778429290215,34.15,81388.41,0.0,0.7938,0.00012,19.81332]
[1778429290314,34.15,81388.41,0.0,0.7938,0.00012,19.81332]
[1778429295436,34.15,81387.32,0.0,0.79369,0.00012,19.81936]
[1778429297656,34.15,81387.29,0.0,0.79369,0.00012,19.81935]
[1778429297813,34.15,81387.29,0.0,0.79369,0.00012,19.81935]
[1778429297861,34.15,81387.29,0.0,0.79369,0.00012,19.81935]
[1778429297960,34.14,81387.36,0.0,0.79371,0.00012,19.81868]
[1778429298062,34.14,81387.36,0.0,0.79371,0.00012,19.81868]
[1778429303493,34.14,81387.25,0.0,0.79371,0.00012,19.81815]
[1778429309535,34.14,81388.66,0.0,0.79391,0.00012,19.80752]
[1778429314043,34.14,81389.33,0.0,0.79403,0.00012,19.79799]
[1778429314062,34.14,81389.33,0.0,0.79403,0.00012,19.79799]
[1778429323565,34.13,81387.29,0.0,0.79382,0.00012,19.80948]
[1778429323812,34.13,81387.29,0.0,0.79382,0.00012,19.80948]
[1778429323950,34.13,81387.29,0.0,0.79382,0.00012,19.80948]
[1778429324076,34.13,81385.99,0.0,0.79367,0.00012,19.81783]
[1778429324640,34.13,81388.88,0.0,0.79402,0.00012,19.7985]
[1778429329675,34.13,81389.58,0.0,0.79412,0.00012,19.7928]
[1778429334502,34.12,81394.07,0.0,0.79468,0.00012,19.76228]
[1778429334562,34.12,81394.07,0.0,0.79468,0.00012,19.76228]
[1778429336725,34.12,81399.38,0.0,0.79532,0.00012,19.72667]
[1778429341760,34.12,81404.51,0.0,0.79595,0.00012,19.69206]
[1778429342139,34.12,81404.51,0.0,0.79595,0.00012,19.69206]
[1778429342313,34.12,81404.51,0.0,0.79595,0.00012,19.69206]
[1778429342638,34.12,81404.51,0.0,0.79595,0.00012,19.69206]
[1778429342815,34.12,81404.51,0.0,0.79595,0.00012,19.69206]
[1778429342898,34.12,81407.47,0.0,0.7963,0.00012,19.67229]
[1778429349816,34.12,81409.73,0.0,0.79658,0.00012,19.65662]
[1778429355028,34.12,81414.09,0.0,0.79711,0.00012,19.62744]
[1778429355063,34.12,81414.48,0.0,0.79715,0.00012,19.62483]
[1778429355408,34.12,81414.48,0.0,0.79715,0.00012,19.62483]
[1778429355564,34.12,81414.48,0.0,0.79715,0.00012,19.62483]
[1778429355858,34.12,81413.77,0.0,0.79707,0.00012,19.62952]
[1778429360893,34.12,81414.02,0.0,0.7971,0.00012,19.62772]
[1778429365928,34.12,81414.23,0.0,0.79713,0.00012,19.62621]
[1778429367942,34.12,81419.75,0.0,0.79779,0.00012,19.58947]
[1778429370041,34.12,81422.83,0.0,0.79815,0.00012,19.56899]
[1778429370069,34.12,81422.83,0.0,0.79815,0.00012,19.56899]
[1778429371970,34.12,81430.61,0.0,0.7991,0.00012,19.513]
[1778429372977,34.12,81437.83,0.0,0.79996,0.00012,19.46486]
[1778429375223,34.12,81437.2,0.0,0.79989,0.00012,19.46897]
[1778429375312,34.12,81437.2,0.0,0.79989,0.00012,19.46897]
[1778429375457,34.12,81437.2,0.0,0.79989,0.00012,19.46897]
[1778429375570,34.12,81437.2,0.0,0.79989,0.00012,19.46897]
[1778429375999,34.12,81437.48,0.0,0.79992,0.00012,19.46704]
[1778429381034,34.12,81438.05,0.0,0.79999,0.00012,19.46297]
[1778429387076,34.12,81438.77,0.0,0.80008,0.00012,19.45794]
[1778429394125,34.12,81445.1,0.0,0.80083,0.00012,19.41548]
[1778429395132,34.12,81449.86,0.0,0.80139,0.00012,19.38368]
[1778429397985,34.12,81449.95,0.0,0.8014,0.00012,19.3831]
[1778429398066,34.12,81449.95,0.0,0.8014,0.00012,19.3831]
[1778429400065,34.12,81450.76,0.0,0.8015,0.00012,19.37773]
[1778429400167,34.12,81450.66,0.0,0.80148,0.00012,19.37845]
[1778429405202,34.12,81451.74,0.0,0.80161,0.00012,19.3714]
[1778429406979,34.12,81451.74,0.0,0.80161,0.00012,19.3714]
[1778429407064,34.12,81451.74,0.0,0.80161,0.00012,19.3714]
[1778429407080,34.12,81451.91,0.0,0.80163,0.00012,19.37036]
[1778429408137,34.12,81451.89,0.0,0.80162,0.00012,19.37049]
[1778429408312,34.12,81451.89,0.0,0.80162,0.00012,19.37049]
[1778429414268,34.12,81452.86,0.0,0.80173,0.00012,19.36421]
[1778429415842,34.12,81452.86,0.0,0.80173,0.00012,19.36421]
[1778429416067,34.12,81452.86,0.0,0.80173,0.00012,19.36421]
[1778429416553,34.12,81453.57,0.0,0.80182,0.00012,19.35953]
[1778429416810,34.12,81453.57,0.0,0.80182,0.00012,19.35953]
[1778429417038,34.12,81453.64,0.0,0.80182,0.00012,19.35912]
[1778429422324,34.12,81453.79,0.0,0.80184,0.00012,19.35841]
[1778429428366,34.12,81453.96,0.0,0.80185,0.00012,19.35757]
[1778429433401,34.12,81453.67,0.0,0.80184,0.00012,19.35547]
[1778429435981,34.12,81455.44,0.0,0.80205,0.00012,19.34368]
[1778429436069,34.12,81455.44,0.0,0.80205,0.00012,19.34368]
[1778429436516,34.12,81456.62,0.0,0.80219,0.00012,19.33583]
[1778429436559,34.12,81456.62,0.0,0.80219,0.00012,19.33583]
[1778429436688,34.12,81456.84,0.0,0.80221,0.00012,19.33439]
[1778429442466,34.12,81459.52,0.0,0.80252,0.00012,19.31678]
[1778429446068,34.12,81458.1,0.0,0.80235,0.00012,19.32639]
[1778429446184,34.12,81458.14,0.0,0.80236,0.00012,19.32618]
[1778429446312,34.12,81458.14,0.0,0.80236,0.00012,19.32618]
[1778429447499,34.12,81458.1,0.0,0.80235,0.00012,19.32656]
[1778429452534,34.12,81458.68,0.0,0.80241,0.00012,19.32304]
[1778429460590,34.12,81459.37,0.0,0.80248,0.00012,19.31909]
[1778429463355,34.12,81459.76,0.0,0.80252,0.00012,19.3167]
[1778429463536,34.12,81459.76,0.0,0.80252,0.00012,19.3167]
[1778429463563,34.12,81459.76,0.0,0.80252,0.00012,19.3167]
[1778429463637,34.12,81459.76,0.0,0.80252,0.00012,19.31681]
[1778429467642,34.13,81465.68,0.0,0.80321,0.00012,19.27766]
[1778429468651,34.13,81470.42,0.0,0.80373,0.00012,19.24759]
[1778429469348,34.13,81470.42,0.0,0.80373,0.00012,19.24759]
[1778429469564,34.13,81470.42,0.0,0.80373,0.00012,19.24759]
[1778429469702,34.13,81470.42,0.0,0.80373,0.00012,19.24759]
[1778429469812,34.13,81470.42,0.0,0.80373,0.00012,19.24759]
[1778429469863,34.13,81471.44,0.0,0.80382,0.00012,19.24279]
[1778429475697,34.15,81477.08,0.0,0.80436,0.00012,19.21155]
[1778429477386,34.15,81479.09,0.0,0.80457,0.00012,19.1995]
[1778429477559,34.15,81479.09,0.0,0.80457,0.00012,19.1995]
[1778429477912,34.15,81479.09,0.0,0.80457,0.00012,19.1995]
[1778429478067,34.15,81479.09,0.0,0.80457,0.00012,19.1995]
[1778429478127,34.16,81479.59,0.0,0.8046,0.00012,19.19773]
[1778429483754,34.17,81479.99,0.0,0.80458,0.00012,19.19927]
[1778429488789,34.17,81483.25,0.0,0.80495,0.00012,19.17798]
[1778429491159,34.17,81483.5,0.0,0.80497,0.00012,19.17656]
[1778429491310,34.17,81483.5,0.0,0.80497,0.00012,19.17656]
[1778429496845,34.17,81486.13,0.0,0.80531,0.00012,19.15487]
[1778429499537,34.17,81486.21,0.0,0.80531,0.00012,19.15444]
[1778429499566,34.17,81486.21,0.0,0.80531,0.00012,19.15444]
[1778429500041,34.17,81486.21,0.0,0.80531,0.00012,19.15444]
[1778429500070,34.17,81486.21,0.0,0.80531,0.00012,19.15444]
[1778429500142,34.17,81486.32,0.0,0.80532,0.00012,19.15376]
[1778429505909,34.17,81486.55,0.0,0.80534,0.00012,19.15297]
[1778429510943,34.18,81486.75,0.0,0.80535,0.00012,19.15222]
[1778429515979,34.18,81486.78,0.0,0.80535,0.00012,19.15256]
[1778429521019,34.18,81484.18,0.0,0.80504,0.00012,19.17016]
[1778429521363,34.18,81484.18,0.0,0.80504,0.00012,19.17016]
[1778429521564,34.18,81484.18,0.0,0.80504,0.00012,19.17016]
[1778429521844,34.18,81484.18,0.0,0.80504,0.00012,19.17016]
[1778429522075,34.18,81484.18,0.0,0.80504,0.00012,19.17016]
[1778429522174,34.18,81483.67,0.0,0.80498,0.00012,19.17358]
[1778429528068,34.18,81483.68,0.0,0.80499,0.00012,19.17343]
[1778429533105,34.18,81484.02,0.0,0.80503,0.00012,19.17105]
[1778429533463,34.18,81484.02,0.0,0.80503,0.00012,19.17105]
[1778429533561,34.18,81484.02,0.0,0.80503,0.00012,19.17105]
[1778429542088,34.18,81483.34,0.0,0.80495,0.00012,19.17556]
[1778429542310,34.18,81479.76,0.0,0.80454,0.00012,19.19935]
[1778429542617,34.18,81479.76,0.0,0.80454,0.00012,19.19935]
[1778429542810,34.18,81479.76,0.0,0.80454,0.00012,19.19935]
[1778429543176,34.18,81479.88,0.0,0.80455,0.00012,19.19857]
[1778429547359,34.18,81477.97,0.0,0.80433,0.00012,19.21146]
[1778429547570,34.18,81477.97,0.0,0.80433,0.00012,19.21146]
[1778429547657,34.18,81477.97,0.0,0.80433,0.00012,19.21149]
[1778429553246,34.18,81478.11,0.0,0.80437,0.00012,19.20628]
[1778429557274,34.18,81479.08,0.0,0.80449,0.00012,19.19952]
[1778429558895,34.18,81481.63,0.0,0.80479,0.00012,19.18235]
[1778429559258,34.18,81481.63,0.0,0.80479,0.00012,19.18235]
[1778429559313,34.18,81481.63,0.0,0.80479,0.00012,19.18235]
[1778429559439,34.18,81481.66,0.0,0.80479,0.00012,19.18215]
[1778429562064,34.18,81481.59,0.0,0.80478,0.00012,19.18258]
[1778429562164,34.18,81481.52,0.0,0.80477,0.00012,19.18298]
[1778429566338,34.18,81472.82,0.0,0.80377,0.00012,19.24101]
[1778429567505,34.18,81472.82,0.0,0.80377,0.00012,19.24101]
[1778429567559,34.18,81472.82,0.0,0.80377,0.00012,19.24101]
[1778429567606,34.17,81466.84,0.0,0.80307,0.00012,19.28092]
[1778429570921,34.17,81465.38,0.0,0.8029,0.00012,19.29059]
[1778429571072,34.17,81465.38,0.0,0.8029,0.00012,19.29059]
[1778429576408,34.17,81462.68,0.0,0.8026,0.00012,19.30793]
[1778429581443,34.17,81462.4,0.0,0.80257,0.00012,19.30954]
[1778429584326,34.17,81459.23,0.0,0.8022,0.00012,19.33058]
[1778429584560,34.17,81459.23,0.0,0.8022,0.00012,19.33058]
[1778429584660,34.17,81458.94,0.0,0.80217,0.00012,19.33233]
[1778429587152,34.17,81459.0,0.0,0.80218,0.00012,19.33193]
[1778429587310,34.17,81458.15,0.0,0.80208,0.00012,19.33741]
[1778429589499,34.17,81454.38,0.0,0.80164,0.00012,19.36268]
[1778429595018,34.17,81454.38,0.0,0.80163,0.00012,19.36278]
[1778429595060,34.17,81454.38,0.0,0.80163,0.00012,19.36278]
[1778429595169,34.17,81454.7,0.0,0.80167,0.00012,19.36068]
[1778429597909,34.17,81454.68,0.0,0.80167,0.00012,19.36083]
[1778429598064,34.17,81454.68,0.0,0.80167,0.00012,19.36083]
[1778429603598,34.17,81453.97,0.0,0.80158,0.00012,19.36567]
[1778429606619,34.17,81454.1,0.0,0.8016,0.00012,19.36479]
[1778429606808,34.17,81454.1,0.0,0.8016,0.00012,19.36479]
[1778429606936,34.17,81453.08,0.0,0.80148,0.00012,19.37159]
[1778429610291,34.17,81452.41,0.0,0.8014,0.00012,19.3761]
[1778429610326,34.17,81452.48,0.0,0.80141,0.00012,19.37565]
[1778429612274,34.17,81450.65,0.0,0.80119,0.00012,19.38788]
[1778429612314,34.17,81447.5,0.0,0.80085,0.00012,19.4046]
[1778429616221,34.17,81443.97,0.0,0.80044,0.00012,19.42806]
[1778429616312,34.17,81443.97,0.0,0.80044,0.00012,19.42806]
[1778429622068,34.17,81441.2,0.0,0.80012,0.00012,19.44627]
[1778429622163,34.17,81440.19,0.0,0.8,0.00012,19.45294]
[1778429624745,34.17,81433.81,0.0,0.79925,0.00012,19.49517]
[1778429627300,34.17,81432.37,0.0,0.79908,0.00012,19.50463]
[1778429627313,34.17,81432.37,0.0,0.79908,0.00012,19.50463]
[1778429630787,34.17,81439.6,0.0,0.79994,0.00012,19.45597]
[1778429632799,34.17,81439.12,0.0,0.79989,0.00012,19.45909]
[1778429632814,34.17,81439.12,0.0,0.79989,0.00012,19.45909]
[1778429633983,34.17,81437.97,0.0,0.79975,0.00012,19.46674]
[1778429634061,34.17,81437.97,0.0,0.79975,0.00012,19.46674]
[1778429634084,34.17,81437.26,0.0,0.79967,0.00012,19.47145]
[1778429636251,34.17,81436.56,0.0,0.79959,0.00012,19.47608]
[1778429636315,34.17,81436.56,0.0,0.79959,0.00012,19.47608]
[1778429641864,34.17,81436.45,0.0,0.79958,0.00012,19.4763]
[1778429642715,34.17,81436.45,0.0,0.79958,0.00012,19.4763]
[1778429642809,34.17,81436.45,0.0,0.79958,0.00012,19.4763]
[1778429643165,34.17,81436.45,0.0,0.79958,0.00012,19.4763]
[1778429643310,34.17,81436.45,0.0,0.79958,0.00012,19.4763]
[1778429643266,34.17,81436.41,0.0,0.79958,0.00012,19.47647]
[1778429647505,34.17,81440.19,0.0,0.80003,0.00012,19.45095]
[1778429647566,34.17,81440.19,0.0,0.80003,0.00012,19.45095]
[1778429651862,34.17,81440.27,0.0,0.80005,0.00012,19.45014]
[1778429652066,34.17,81440.27,0.0,0.80005,0.00012,19.45014]
[1778429654961,34.16,81447.17,0.0,0.80086,0.00012,19.40392]
[1778429657601,34.16,81447.58,0.0,0.80091,0.00012,19.40116]
[1778429657811,34.16,81447.58,0.0,0.80091,0.00012,19.40116]
[1778429658218,34.16,81447.58,0.0,0.80091,0.00012,19.40116]
[1778429658311,34.16,81447.58,0.0,0.80091,0.00012,19.40116]
[1778429658316,34.16,81447.16,0.0,0.80086,0.00012,19.40395]
[1778429661122,34.16,81445.51,0.0,0.80067,0.00012,19.41497]
[1778429661316,34.16,81445.51,0.0,0.80067,0.00012,19.41497]
[1778429664711,34.16,81442.07,0.0,0.80026,0.00012,19.43795]
[1778429664810,34.16,81442.07,0.0,0.80026,0.00012,19.43795]
[1778429671073,34.17,81441.25,0.0,0.80019,0.00012,19.4392]
[1778429671516,34.17,81441.25,0.0,0.80019,0.00012,19.4392]
[1778429671569,34.17,81441.25,0.0,0.80019,0.00012,19.4392]
[1778429672475,34.17,81441.29,0.0,0.8002,0.00012,19.43895]
[1778429672565,34.17,81441.29,0.0,0.8002,0.00012,19.43895]
[1778429673087,34.17,81441.22,0.0,0.80019,0.00012,19.43944]
[1778429674453,34.17,81438.9,0.0,0.79992,0.00012,19.45491]
[1778429674562,34.17,81438.9,0.0,0.79992,0.00012,19.45491]
[1778429680136,34.17,81435.22,0.0,0.79948,0.00012,19.47946]
[1778429681515,34.17,81433.83,0.0,0.79932,0.00012,19.48869]
[1778429681566,34.17,81433.83,0.0,0.79932,0.00012,19.48869]
[1778429682186,34.17,81433.83,0.0,0.79932,0.00012,19.48869]
[1778429682309,34.17,81433.83,0.0,0.79932,0.00012,19.48869]
[1778429682287,34.17,81433.83,0.0,0.79932,0.00012,19.48866]
[1778429688192,34.16,81434.13,0.0,0.79935,0.00012,19.48653]
[1778429692343,34.16,81436.23,0.0,0.7996,0.00012,19.47251]
[1778429692564,34.16,81436.23,0.0,0.7996,0.00012,19.47251]
[1778429695241,34.16,81446.22,0.0,0.80078,0.00012,19.40597]
[1778429697255,34.17,81452.64,0.0,0.80153,0.00012,19.36334]
[1778429698021,34.17,81452.64,0.0,0.80153,0.00012,19.36334]
[1778429698064,34.17,81452.64,0.0,0.80153,0.00012,19.36334]
[1778429698890,34.17,81455.8,0.0,0.8019,0.00012,19.3423]
[1778429699062,34.17,81455.8,0.0,0.8019,0.00012,19.3423]
[1778429699269,34.17,81458.68,0.0,0.80224,0.00012,19.32303]
[1778429700276,34.17,81464.75,0.0,0.80295,0.00012,19.28245]
[1778429702290,34.17,81473.17,0.0,0.80393,0.00012,19.22623]
[1778429703901,34.17,81472.85,0.0,0.80389,0.00012,19.22847]
[1778429704068,34.17,81472.85,0.0,0.80389,0.00012,19.22847]
[1778429709340,34.17,81472.17,0.0,0.80381,0.00012,19.23353]
[1778429713367,34.17,81462.13,0.0,0.80263,0.00012,19.30095]
[1778429715381,34.17,81456.31,0.0,0.80194,0.00012,19.33991]
[1778429716211,34.17,81456.31,0.0,0.80194,0.00012,19.33991]
[1778429716312,34.17,81456.31,0.0,0.80194,0.00012,19.33991]
[1778429717922,34.17,81454.9,0.0,0.80178,0.00012,19.34946]
[1778429718062,34.17,81454.9,0.0,0.80178,0.00012,19.34946]
[1778429718402,34.17,81454.45,0.0,0.80172,0.00012,19.35251]
[1778429724445,34.17,81451.93,0.0,0.80142,0.00012,19.36956]
[1778429726774,34.17,81448.61,0.0,0.80103,0.00012,19.39172]
[1778429726815,34.17,81448.61,0.0,0.80103,0.00012,19.39172]
[1778429732500,34.17,81446.42,0.0,0.80081,0.00012,19.40188]
[1778429734724,34.17,81446.35,0.0,0.8008,0.00012,19.40232]
[1778429734817,34.17,81446.35,0.0,0.8008,0.00012,19.40232]
[1778429735302,34.17,81446.35,0.0,0.8008,0.00012,19.40232]
[1778429735314,34.17,81446.35,0.0,0.8008,0.00012,19.40232]
[1778429735403,34.17,81446.39,0.0,0.80081,0.00012,19.40199]
[1778429738542,34.17,81440.91,0.0,0.80016,0.00012,19.4384]
[1778429741171,34.17,81437.63,0.0,0.79978,0.00012,19.46023]
[1778429741320,34.17,81437.63,0.0,0.79978,0.00012,19.46023]
[1778429742570,34.17,81428.27,0.0,0.79867,0.00012,19.52221]
[1778429744733,34.17,81424.93,0.0,0.79828,0.00012,19.54445]
[1778429744814,34.17,81424.93,0.0,0.79828,0.00012,19.54445]
[1778429747064,34.17,81423.88,0.0,0.79815,0.00012,19.5515]
[1778429747308,34.17,81423.88,0.0,0.79815,0.00012,19.5515]
[1778429747361,34.17,81424.02,0.0,0.79817,0.00012,19.55061]
[1778429752640,34.17,81420.11,0.0,0.79772,0.00012,19.57581]
[1778429758682,34.16,81419.47,0.0,0.79766,0.00012,19.57911]
[1778429761708,34.16,81419.22,0.0,0.79763,0.00012,19.58046]
[1778429761811,34.16,81419.22,0.0,0.79763,0.00012,19.58046]
[1778429765173,34.16,81415.82,0.0,0.79723,0.00012,19.60263]
[1778429765316,34.16,81415.82,0.0,0.79723,0.00012,19.60263]
[1778429767660,34.16,81412.62,0.0,0.79685,0.00012,19.62398]
[1778429767818,34.16,81412.62,0.0,0.79685,0.00012,19.62398]
[1778429768659,34.16,81412.72,0.0,0.79686,0.00012,19.62335]
[1778429768811,34.16,81412.72,0.0,0.79686,0.00012,19.62335]
[1778429768912,34.16,81412.69,0.0,0.79686,0.00012,19.62357]
[1778429773045,34.16,81412.89,0.0,0.79688,0.00012,19.62231]
[1778429773064,34.16,81412.89,0.0,0.79688,0.00012,19.62231]
[1778429776988,34.16,81410.17,0.0,0.79655,0.00012,19.64046]
[1778429777062,34.16,81410.17,0.0,0.79655,0.00012,19.64046]
[1778429777815,34.16,81399.39,0.0,0.79526,0.00012,19.71192]
[1778429778822,34.16,81392.36,0.0,0.79442,0.00012,19.75839]
[1778429779829,34.16,81398.92,0.0,0.79521,0.00012,19.71499]
[1778429781498,34.16,81403.14,0.0,0.79571,0.00012,19.68708]
[1778429781567,34.16,81403.14,0.0,0.79571,0.00012,19.68708]
[1778429784962,34.16,81403.18,0.0,0.79572,0.00012,19.68676]
[1778429785062,34.16,81403.18,0.0,0.79572,0.00012,19.68676]
[1778429785591,34.16,81404.03,0.0,0.79582,0.00012,19.6811]
[1778429785808,34.16,81404.03,0.0,0.79582,0.00012,19.6811]
[1778429785909,34.16,81404.03,0.0,0.79582,0.00012,19.68106]
[1778429791913,34.16,81403.78,0.0,0.79583,0.00012,19.67821]
[1778429796948,34.16,81403.2,0.0,0.79576,0.00012,19.68185]
[1778429800028,34.16,81402.58,0.0,0.79569,0.00012,19.68585]
[1778429800068,34.16,81402.58,0.0,0.79569,0.00012,19.68585]
[1778429806011,34.16,81404.37,0.0,0.79591,0.00012,19.67373]
[1778429811046,34.16,81403.4,0.0,0.79579,0.00012,19.68001]
[1778429815059,34.16,81398.97,0.0,0.79527,0.00012,19.7092]
[1778429815312,34.16,81398.97,0.0,0.79527,0.00012,19.7092]
[1778429816043,34.16,81398.97,0.0,0.79527,0.00012,19.70913]
[1778429816066,34.16,81398.97,0.0,0.79527,0.00012,19.70913]
[1778429816081,34.16,81398.39,0.0,0.7952,0.00012,19.7129]
[1778429821116,34.16,81396.73,0.0,0.795,0.00012,19.72358]
[1778429822518,34.16,81396.73,0.0,0.795,0.00012,19.72358]
[1778429822577,34.16,81396.68,0.0,0.795,0.00012,19.72384]
[1778429829584,34.16,81401.01,0.0,0.79552,0.00012,19.69495]
[1778429829814,34.16,81401.01,0.0,0.79552,0.00012,19.69495]
[1778429830915,34.16,81400.42,0.0,0.79545,0.00012,19.69889]
[1778429831062,34.16,81400.42,0.0,0.79545,0.00012,19.69889]
[1778429831186,34.16,81399.54,0.0,0.79535,0.00012,19.70467]
[1778429834869,34.16,81394.88,0.0,0.79479,0.00012,19.73534]
[1778429835067,34.16,81394.88,0.0,0.79479,0.00012,19.73534]
[1778429840449,34.16,81390.03,0.0,0.79421,0.00012,19.76706]
[1778429840563,34.16,81390.24,0.0,0.79424,0.00012,19.76563]
[1778429840745,34.16,81390.24,0.0,0.79424,0.00012,19.76563]
[1778429840810,34.16,81390.24,0.0,0.79424,0.00012,19.76563]
[1778429841256,34.16,81390.18,0.0,0.79423,0.00012,19.76598]
[1778429846291,34.16,81389.52,0.0,0.79416,0.00012,19.7701]
[1778429848761,34.16,81388.93,0.0,0.79409,0.00012,19.77389]
[1778429848809,34.16,81388.93,0.0,0.79409,0.00012,19.77389]
[1778429850319,34.16,81382.09,0.0,0.79327,0.00012,19.8189]
[1778429851326,34.16,81375.01,0.0,0.79245,0.00012,19.86126]
[1778429852996,34.16,81373.32,0.0,0.79224,0.00012,19.87246]
[1778429853072,34.16,81373.32,0.0,0.79224,0.00012,19.87246]
[1778429853340,34.16,81373.08,0.0,0.79221,0.00012,19.87411]
[1778429856179,34.16,81368.9,0.0,0.7917,0.00012,19.90171]
[1778429856313,34.16,81368.9,0.0,0.7917,0.00012,19.90171]
[1778429859382,34.16,81362.96,0.0,0.79098,0.00012,19.94078]
[1778429861396,34.16,81355.93,0.0,0.79013,0.00012,19.98683]
[1778429861931,34.16,81355.93,0.0,0.79013,0.00012,19.98683]
[1778429862070,34.16,81355.93,0.0,0.79013,0.00012,19.98683]
[1778429864107,34.15,81353.11,0.0,0.78979,0.00012,20.00512]
[1778429864308,34.15,81353.11,0.0,0.78979,0.00012,20.00512]
[1778429864417,34.15,81350.76,0.0,0.78951,0.00012,20.02049]
[1778429865424,34.15,81345.85,0.0,0.78891,0.00012,20.05266]
[1778429868795,34.15,81343.61,0.0,0.78864,0.00012,20.06717]
[1778429868815,34.15,81343.61,0.0,0.78864,0.00012,20.06717]
[1778429874487,34.15,81342.06,0.0,0.78845,0.00012,20.07688]
[1778429875348,34.15,81342.06,0.0,0.78845,0.00012,20.07688]
[1778429875564,34.15,81342.06,0.0,0.78845,0.00012,20.07688]
[1778429878645,34.15,81340.91,0.0,0.78832,0.00012,20.08405]
[1778429878816,34.15,81340.91,0.0,0.78832,0.00012,20.08405]
[1778429878917,34.15,81340.91,0.0,0.78832,0.00012,20.08395]
[1778429884182,34.15,81339.91,0.0,0.78821,0.00012,20.09008]
[1778429884313,34.15,81339.91,0.0,0.78821,0.00012,20.09008]
[1778429886571,34.15,81347.18,0.0,0.7891,0.00012,20.0421]
[1778429890233,34.15,81344.1,0.0,0.78873,0.00012,20.062]
[1778429890312,34.15,81344.1,0.0,0.78873,0.00012,20.062]
[1778429893092,34.15,81339.49,0.0,0.78818,0.00012,20.09166]
[1778429893308,34.15,81339.49,0.0,0.78818,0.00012,20.09166]
[1778429893397,34.15,81339.37,0.0,0.78817,0.00012,20.09219]
[1778429894774,34.15,81337.5,0.0,0.78794,0.00012,20.10441]
[1778429894812,34.15,81337.5,0.0,0.78794,0.00012,20.10441]
[1778429900675,34.14,81334.66,0.0,0.78761,0.00012,20.12184]
[1778429904075,34.14,81333.93,0.0,0.78753,0.00012,20.12627]
[1778429904311,34.14,81333.93,0.0,0.78753,0.00012,20.12627]
[1778429907197,34.14,81335.74,0.0,0.78776,0.00012,20.11391]
[1778429907309,34.14,81335.74,0.0,0.78776,0.00012,20.11391]
[1778429907409,34.14,81336.82,0.0,0.7879,0.00012,20.10654]
[1778429914465,34.14,81337.87,0.0,0.78807,0.00012,20.09486]
[1778429914568,34.14,81337.87,0.0,0.78807,0.00012,20.09486]
[1778429919987,34.14,81337.58,0.0,0.78805,0.00012,20.09587]
[1778429920061,34.14,81337.58,0.0,0.78805,0.00012,20.09587]
[1778429922618,34.14,81332.64,0.0,0.78744,0.00012,20.12793]
[1778429922812,34.14,81332.35,0.0,0.78741,0.00012,20.12968]
[1778429922832,34.14,81332.13,0.0,0.78739,0.00012,20.13096]
[1778429926934,34.13,81331.34,0.0,0.7873,0.00012,20.13563]
[1778429927063,34.13,81331.34,0.0,0.7873,0.00012,20.13563]
[1778429931953,34.13,81330.46,0.0,0.7872,0.00012,20.14066]
[1778429932073,34.13,81330.46,0.0,0.7872,0.00012,20.14066]
[1778429932135,34.13,81337.0,0.0,0.78802,0.00012,20.09736]
[1778429935392,34.13,81339.54,0.0,0.78833,0.00012,20.0806]
[1778429935575,34.13,81339.54,0.0,0.78833,0.00012,20.0806]
[1778429935400,34.13,81339.73,0.0,0.78836,0.00012,20.07914]
[1778429940958,34.13,81340.22,0.0,0.78843,0.00012,20.07529]
[1778429941965,34.13,81345.04,0.0,0.78902,0.00012,20.04343]
[1778429943062,34.13,81345.04,0.0,0.78902,0.00012,20.04343]
[1778429943312,34.13,81345.04,0.0,0.78902,0.00012,20.04343]
[1778429943413,34.13,81352.02,0.0,0.78988,0.00012,19.99734]
[1778429947577,34.12,81351.92,0.0,0.78988,0.00012,19.99731]
[1778429947626,34.12,81350.54,0.0,0.78971,0.00012,20.00619]
[1778429947809,34.12,81350.54,0.0,0.78971,0.00012,20.00619]
[1778429948102,34.12,81350.54,0.0,0.78971,0.00012,20.00619]
[1778429948313,34.12,81350.54,0.0,0.78971,0.00012,20.00619]
[1778429953042,34.12,81361.01,0.0,0.79101,0.00012,19.93619]
[1778429953850,34.12,81361.01,0.0,0.79101,0.00012,19.93619]
[1778429954062,34.12,81361.01,0.0,0.79101,0.00012,19.93619]
[1778429954064,34.12,81367.98,0.0,0.79186,0.00012,19.8901]
[1778429956899,34.12,81369.09,0.0,0.792,0.00012,19.88251]
[1778429957063,34.12,81369.09,0.0,0.792,0.00012,19.88251]
[1778429957070,34.12,81372.14,0.0,0.79237,0.00012,19.86228]
[1778429961444,34.12,81371.37,0.0,0.79228,0.00012,19.86705]
[1778429961563,34.12,81371.37,0.0,0.79228,0.00012,19.86705]
[1778429967140,34.11,81369.01,0.0,0.79202,0.00012,19.88136]
[1778429968086,34.11,81369.01,0.0,0.79202,0.00012,19.88136]
[1778429968318,34.11,81369.01,0.0,0.79202,0.00012,19.88136]
[1778429968410,34.11,81369.37,0.0,0.79206,0.00012,19.87881]
[1778429969475,34.11,81369.37,0.0,0.79206,0.00012,19.87881]
[1778429969558,34.11,81369.37,0.0,0.79206,0.00012,19.87881]
[1778429969577,34.11,81369.08,0.0,0.79203,0.00012,19.88056]
[1778429973182,34.11,81371.61,0.0,0.79238,0.00012,19.85896]
[1778429977210,34.11,81369.55,0.0,0.79214,0.00012,19.87181]
[1778429978217,34.11,81365.82,0.0,0.79169,0.00012,19.89624]
[1778429979319,34.11,81365.82,0.0,0.79169,0.00012,19.89624]
[1778429979393,34.11,81363.11,0.0,0.79137,0.00012,19.91391]
[1778429979882,34.11,81363.11,0.0,0.79137,0.00012,19.91391]
[1778429980061,34.11,81363.11,0.0,0.79137,0.00012,19.91391]
[1778429980624,34.11,81363.11,0.0,0.79137,0.00012,19.91391]
[1778429980662,34.11,81361.04,0.0,0.79112,0.00012,19.92734]
[1778429980812,34.11,81361.04,0.0,0.79112,0.00012,19.92734]
[1778429985111,34.11,81354.48,0.0,0.79034,0.00012,19.96929]
[1778429985312,34.11,81354.48,0.0,0.79034,0.00012,19.96929]
[1778429993329,34.1,81351.25,0.0,0.79,0.00012,19.9879]
[1778429998639,34.09,81351.13,0.0,0.79001,0.00012,19.98739]
[1778429998655,34.09,81350.94,0.0,0.78999,0.00012,19.98831]
[1778429998723,34.09,81350.94,0.0,0.78999,0.00012,19.98831]
[1778429998731,34.09,81350.94,0.0,0.78999,0.00012,19.98831]
[1778429998811,34.09,81350.94,0.0,0.78999,0.00012,19.98831]
[1778430003401,34.09,81356.25,0.0,0.79066,0.00012,19.95176]
[1778430004852,34.09,81352.59,0.0,0.79022,0.00012,19.97555]
[1778430004985,34.09,81352.59,0.0,0.79022,0.00012,19.97555]
[1778430005067,34.09,81352.59,0.0,0.79022,0.00012,19.97555]
[1778430005415,34.09,81351.92,0.0,0.79015,0.00012,19.97965]
[1778430010450,34.08,81358.05,0.0,0.79092,0.00012,19.9378]
[1778430011457,34.08,81364.69,0.0,0.79173,0.00012,19.89385]
[1778430013836,34.08,81368.42,0.0,0.79219,0.00012,19.86896]
[1778430014065,34.08,81368.42,0.0,0.79219,0.00012,19.86896]
[1778430014170,34.08,81368.42,0.0,0.79219,0.00012,19.86896]
[1778430014311,34.08,81368.42,0.0,0.79219,0.00012,19.86896]
[1778430014478,34.08,81368.24,0.0,0.79217,0.00012,19.87002]
[1778430018590,34.08,81368.39,0.0,0.79219,0.00012,19.86864]
[1778430018810,34.08,81368.62,0.0,0.79222,0.00012,19.86699]
[1778430024549,34.08,81369.47,0.0,0.79234,0.00012,19.86062]
[1778430030591,34.08,81371.22,0.0,0.79257,0.00012,19.84824]
[1778430031206,34.08,81371.22,0.0,0.79257,0.00012,19.84824]
[1778430031310,34.08,81371.22,0.0,0.79257,0.00012,19.84824]
[1778430031598,34.08,81373.72,0.0,0.7929,0.00012,19.82732]
[1778430031900,34.08,81373.72,0.0,0.7929,0.00012,19.82732]
[1778430032069,34.08,81373.72,0.0,0.7929,0.00012,19.82732]
[1778430038647,34.07,81377.83,0.0,0.79341,0.00012,19.79939]
[1778430039601,34.07,81377.83,0.0,0.79341,0.00012,19.79939]
[1778430039654,34.07,81378.6,0.0,0.79351,0.00012,19.79416]
[1778430039819,34.07,81378.6,0.0,0.79351,0.00012,19.79416]
[1778430039894,34.07,81378.6,0.0,0.79351,0.00012,19.79416]
[1778430040069,34.07,81378.6,0.0,0.79351,0.00012,19.79416]
[1778430040661,34.07,81373.79,0.0,0.79293,0.00012,19.82581]
[1778430042854,34.07,81369.2,0.0,0.79238,0.00012,19.85576]
[1778430043066,34.07,81369.2,0.0,0.79238,0.00012,19.85576]
[1778430043173,34.07,81369.2,0.0,0.79238,0.00012,19.85576]
[1778430043313,34.07,81369.2,0.0,0.79238,0.00012,19.85576]
[1778430043682,34.07,81368.38,0.0,0.79228,0.00012,19.86096]
[1778430047710,34.07,81363.57,0.0,0.79172,0.00012,19.89186]
[1778430050409,34.07,81362.82,0.0,0.79163,0.00012,19.8964]
[1778430050562,34.07,81362.82,0.0,0.79163,0.00012,19.8964]
[1778430055766,34.06,81362.14,0.0,0.79157,0.00012,19.89958]
[1778430060801,34.06,81361.99,0.0,0.79157,0.00012,19.89942]
[1778430067618,34.06,81362.42,0.0,0.79164,0.00012,19.89611]
[1778430067813,34.06,81362.13,0.0,0.79162,0.00012,19.89684]
[1778430071891,34.06,81361.31,0.0,0.79153,0.00012,19.90175]
[1778430072064,34.06,81361.31,0.0,0.79153,0.00012,19.90175]
[1778430072094,34.05,81361.13,0.0,0.79152,0.00012,19.90244]
[1778430073406,34.05,81361.13,0.0,0.79152,0.00012,19.90244]
[1778430073562,34.05,81361.13,0.0,0.79152,0.00012,19.90244]
[1778430077920,34.05,81356.16,0.0,0.79094,0.00012,19.93368]
[1778430079789,34.05,81355.7,0.0,0.79089,0.00012,19.93641]
[1778430079815,34.05,81355.7,0.0,0.79089,0.00012,19.93641]
[1778430080089,34.05,81355.7,0.0,0.79089,0.00012,19.93641]
[1778430080315,34.05,81355.7,0.0,0.79089,0.00012,19.93641]
[1778430080343,34.05,81355.52,0.0,0.79088,0.00012,19.93702]
[1778430081948,34.05,81349.06,0.0,0.7901,0.00012,19.97928]
[1778430084381,34.05,81345.62,0.0,0.78968,0.00012,20.00163]
[1778430084565,34.05,81345.62,0.0,0.78968,0.00012,20.00163]
[1778430090007,34.04,81339.53,0.0,0.78898,0.00012,20.03923]
[1778430092875,34.04,81339.49,0.0,0.78901,0.00012,20.03472]
[1778430093061,34.04,81339.49,0.0,0.78901,0.00012,20.03472]
[1778430093162,34.04,81336.48,0.0,0.78865,0.00012,20.05419]
[1778430094234,34.04,81336.48,0.0,0.78865,0.00012,20.05419]
[1778430094313,34.04,81336.48,0.0,0.78865,0.00012,20.05419]
[1778430097055,34.04,81328.91,0.0,0.78773,0.00012,20.10328]
[1778430098437,34.04,81328.91,0.0,0.78773,0.00012,20.10328]
[1778430098563,34.04,81328.91,0.0,0.78773,0.00012,20.10328]
[1778430098620,34.04,81328.91,0.0,0.78773,0.00012,20.10328]
[1778430098664,34.03,81328.62,0.0,0.7877,0.00012,20.10471]
[1778430098811,34.03,81328.62,0.0,0.7877,0.00012,20.10471]
[1778430104104,34.03,81332.91,0.0,0.78825,0.00012,20.07538]
[1778430106244,34.03,81333.3,0.0,0.7883,0.00012,20.07259]
[1778430106312,34.03,81333.3,0.0,0.7883,0.00012,20.07259]
[1778430106769,34.03,81333.3,0.0,0.7883,0.00012,20.07259]
[1778430106412,34.03,81333.3,0.0,0.78831,0.00012,20.07218]
[1778430106815,34.03,81333.3,0.0,0.78831,0.00012,20.07218]
[1778430111153,34.03,81325.21,0.0,0.78734,0.00012,20.12414]
[1778430113488,34.03,81324.38,0.0,0.78724,0.00012,20.12931]
[1778430113568,34.03,81324.38,0.0,0.78724,0.00012,20.12931]
[1778430113636,34.02,81324.18,0.0,0.78722,0.00012,20.13034]
[1778430113897,34.02,81324.18,0.0,0.78722,0.00012,20.13034]
[1778430114068,34.02,81324.18,0.0,0.78722,0.00012,20.13034]
[1778430119043,34.02,81320.41,0.0,0.78678,0.00012,20.15359]
[1778430119069,34.02,81320.41,0.0,0.78678,0.00012,20.15359]
[1778430120547,34.02,81320.87,0.0,0.78684,0.00012,20.15028]
[1778430120562,34.02,81320.87,0.0,0.78684,0.00012,20.15028]
[1778430120648,34.02,81322.31,0.0,0.78703,0.00012,20.14056]
[1778430121370,34.02,81322.31,0.0,0.78703,0.00012,20.14056]
[1778430121569,34.02,81322.31,0.0,0.78703,0.00012,20.14056]
[1778430124245,34.02,81331.15,0.0,0.78813,0.00012,20.08152]
[1778430125381,34.02,81331.15,0.0,0.78813,0.00012,20.08152]
[1778430125567,34.02,81331.15,0.0,0.78813,0.00012,20.08152]
[1778430125662,34.02,81331.82,0.0,0.78822,0.00012,20.07692]
[1778430126127,34.02,81331.82,0.0,0.78822,0.00012,20.07692]
[1778430126315,34.02,81331.82,0.0,0.78822,0.00012,20.07692]
[1778430132301,34.01,81330.96,0.0,0.78814,0.00012,20.08087]
[1778430133308,34.01,81336.83,0.0,0.78887,0.00012,20.04194]
[1778430134990,34.01,81338.25,0.0,0.78905,0.00012,20.03229]
[1778430135067,34.01,81338.25,0.0,0.78905,0.00012,20.03229]
[1778430135322,34.01,81338.63,0.0,0.7891,0.00012,20.02949]
[1778430135971,34.01,81338.63,0.0,0.7891,0.00012,20.02949]
[1778430136070,34.01,81338.63,0.0,0.7891,0.00012,20.02949]
[1778430140357,34.0,81332.73,0.0,0.78841,0.00012,20.06681]
[1778430142143,34.0,81332.16,0.0,0.78834,0.00012,20.07022]
[1778430142314,34.0,81332.16,0.0,0.78834,0.00012,20.07022]
[1778430142371,34.0,81332.2,0.0,0.78835,0.00012,20.06962]
[1778430142943,34.0,81332.2,0.0,0.78835,0.00012,20.06962]
[1778430143066,34.0,81332.2,0.0,0.78835,0.00012,20.06962]
[1778430145511,34.0,81330.68,0.0,0.78818,0.00012,20.07893]
[1778430145565,34.0,81330.68,0.0,0.78818,0.00012,20.07893]
[1778430150898,34.0,81330.5,0.0,0.78819,0.00012,20.07812]
[1778430151069,34.0,81330.5,0.0,0.78819,0.00012,20.07812]
[1778430151415,34.0,81330.5,0.0,0.78819,0.00012,20.07812]
[1778430151563,34.0,81330.5,0.0,0.78819,0.00012,20.07812]
[1778430151567,33.99,81330.68,0.0,0.78825,0.00012,20.07237]
[1778430157447,33.99,81326.88,0.0,0.78781,0.00012,20.09579]
[1778430157563,33.99,81326.88,0.0,0.78781,0.00012,20.09579]
[1778430157661,33.99,81330.02,0.0,0.7882,0.00012,20.07482]
[1778430158625,33.99,81330.02,0.0,0.7882,0.00012,20.07482]
[1778430158815,33.99,81330.02,0.0,0.7882,0.00012,20.07482]
[1778430164526,33.98,81331.36,0.0,0.78841,0.00012,20.06382]
[1778430165924,33.98,81331.93,0.0,0.78848,0.00012,20.05976]
[1778430166077,33.98,81331.93,0.0,0.78848,0.00012,20.05976]
[1778430166568,33.98,81331.93,0.0,0.78848,0.00012,20.05976]
[1778430166810,33.98,81331.93,0.0,0.78848,0.00012,20.05976]
[1778430166669,33.98,81331.53,0.0,0.78844,0.00012,20.06209]
[1778430166910,33.98,81331.53,0.0,0.78844,0.00012,20.06209]
[1778430173590,33.98,81331.07,0.0,0.78842,0.00012,20.06295]
[1778430176611,33.97,81325.84,0.0,0.78779,0.00012,20.09635]
[1778430176898,33.97,81325.84,0.0,0.78779,0.00012,20.09635]
[1778430177065,33.97,81325.84,0.0,0.78779,0.00012,20.09635]
[1778430180104,33.97,81328.36,0.0,0.78812,0.00012,20.07872]
[1778430180315,33.97,81328.36,0.0,0.78812,0.00012,20.07872]
[1778430182512,33.97,81329.11,0.0,0.78823,0.00012,20.07312]
[1778430182560,33.97,81329.11,0.0,0.78823,0.00012,20.07312]
[1778430182655,33.97,81330.67,0.0,0.78843,0.00012,20.06254]
[1778430182978,33.97,81330.67,0.0,0.78843,0.00012,20.06254]
[1778430183067,33.97,81330.67,0.0,0.78843,0.00012,20.06254]
[1778430186681,33.96,81324.81,0.0,0.78773,0.00012,20.09979]
[1778430187066,33.96,81324.81,0.0,0.78773,0.00012,20.09979]
[1778430187320,33.96,81324.81,0.0,0.78773,0.00012,20.09979]
[1778430188797,33.96,81324.56,0.0,0.7877,0.00012,20.10107]
[1778430188809,33.96,81324.56,0.0,0.7877,0.00012,20.10107]
[1778430189703,33.96,81318.6,0.0,0.78698,0.00012,20.13949]
[1778430190894,33.96,81318.07,0.0,0.78692,0.00012,20.14257]
[1778430191068,33.96,81318.07,0.0,0.78692,0.00012,20.14257]
[1778430195066,33.96,81318.26,0.0,0.78697,0.00012,20.13987]
[1778430195313,33.96,81318.26,0.0,0.78697,0.00012,20.13987]
[1778430195681,33.96,81318.26,0.0,0.78697,0.00012,20.13987]
[1778430195812,33.96,81318.26,0.0,0.78697,0.00012,20.13987]
[1778430195745,33.95,81318.13,0.0,0.78696,0.00012,20.14034]
[1778430198766,33.95,81313.86,0.0,0.78646,0.00012,20.16719]
[1778430198967,33.95,81313.86,0.0,0.78646,0.00012,20.16719]
[1778430199066,33.95,81313.86,0.0,0.78646,0.00012,20.16719]
[1778430203128,33.95,81314.68,0.0,0.78657,0.00012,20.16129]
[1778430203312,33.95,81314.68,0.0,0.78657,0.00012,20.16129]
[1778430203804,33.95,81316.44,0.0,0.78679,0.00012,20.14962]
[1778430204812,33.95,81316.44,0.0,0.78679,0.00012,20.14962]
[1778430205064,33.95,81316.74,0.0,0.78683,0.00012,20.14754]
[1778430210853,33.95,81316.49,0.0,0.78682,0.00012,20.14791]
[1778430212704,33.94,81314.65,0.0,0.78663,0.00012,20.15538]
[1778430212816,33.94,81314.65,0.0,0.78663,0.00012,20.15538]
[1778430212867,33.94,81314.15,0.0,0.78657,0.00012,20.15828]
[1778430214891,33.94,81312.0,0.0,0.78631,0.00012,20.17213]
[1778430215064,33.94,81312.45,0.0,0.78637,0.00012,20.16891]
[1778430217331,33.94,81312.45,0.0,0.78637,0.00012,20.16891]
[1778430217560,33.94,81312.45,0.0,0.78637,0.00012,20.16891]
[1778430217902,33.94,81311.98,0.0,0.78633,0.00012,20.17134]
[1778430219438,33.94,81311.91,0.0,0.78632,0.00012,20.17168]
[1778430219565,33.94,81311.91,0.0,0.78632,0.00012,20.17168]
[1778430222961,33.94,81312.34,0.0,0.78638,0.00012,20.16848]
[1778430223058,33.94,81312.34,0.0,0.78638,0.00012,20.16848]
[1778430225801,33.94,81311.54,0.0,0.78628,0.00012,20.1735]
[1778430225814,33.94,81311.54,0.0,0.78628,0.00012,20.1735]
[1778430225902,33.94,81311.61,0.0,0.7863,0.00012,20.17254]
[1778430227274,33.94,81311.72,0.0,0.78632,0.00012,20.17182]
[1778430227314,33.94,81311.72,0.0,0.78632,0.00012,20.17182]
[1778430228865,33.94,81311.66,0.0,0.78631,0.00012,20.17186]
[1778430228908,33.94,81305.22,0.0,0.78552,0.00012,20.21392]
[1778430229066,33.94,81305.22,0.0,0.78552,0.00012,20.21392]
[1778430229118,33.94,81298.47,0.0,0.78468,0.00012,20.25812]
[1778430232975,33.93,81297.61,0.0,0.78458,0.00012,20.26311]
[1778430233067,33.93,81297.61,0.0,0.78458,0.00012,20.26311]
[1778430238065,33.93,81298.54,0.0,0.78472,0.00012,20.25604]
[1778430238314,33.93,81298.54,0.0,0.78472,0.00012,20.25604]
[1778430244085,33.93,81298.22,0.0,0.7847,0.00012,20.2568]
[1778430249584,33.93,81297.27,0.0,0.7846,0.00012,20.26228]
[1778430249817,33.93,81297.27,0.0,0.7846,0.00012,20.26228]
[1778430250073,33.92,81297.38,0.0,0.78462,0.00012,20.2612]
[1778430250128,33.92,81297.27,0.0,0.78461,0.00012,20.26192]
[1778430255488,33.92,81294.98,0.0,0.78433,0.00012,20.27619]
[1778430255566,33.92,81294.98,0.0,0.78433,0.00012,20.27619]
[1778430258667,33.92,81295.23,0.0,0.78437,0.00012,20.274]
[1778430258813,33.92,81295.23,0.0,0.78437,0.00012,20.274]
[1778430261707,33.92,81296.5,0.0,0.78454,0.00012,20.26511]
[1778430261808,33.92,81296.5,0.0,0.78454,0.00012,20.26511]
[1778430261909,33.92,81296.5,0.0,0.78455,0.00012,20.26475]
[1778430267836,33.92,81292.29,0.0,0.78404,0.00012,20.29159]
[1778430268072,33.91,81291.11,0.0,0.7839,0.00012,20.29892]
[1778430273289,33.91,81291.66,0.0,0.78402,0.00012,20.28996]
[1778430275191,33.91,81291.41,0.0,0.78399,0.00012,20.29138]
[1778430275317,33.91,81291.41,0.0,0.78399,0.00012,20.29138]
[1778430276725,33.91,81292.13,0.0,0.78409,0.00012,20.28628]
[1778430276810,33.91,81292.13,0.0,0.78409,0.00012,20.28628]
[1778430276826,33.91,81291.7,0.0,0.78404,0.00012,20.28891]
[1778430282670,33.91,81288.7,0.0,0.78368,0.00012,20.30761]
[1778430282813,33.91,81288.7,0.0,0.78368,0.00012,20.30761]
[1778430289401,33.9,81284.21,0.0,0.78315,0.00013,20.33528]
[1778430296450,33.9,81282.98,0.0,0.78302,0.00013,20.34196]
[1778430299591,33.9,81278.44,0.0,0.78246,0.00013,20.37119]
[1778430299812,33.9,81278.44,0.0,0.78246,0.00013,20.37119]
[1778430303693,33.89,81274.66,0.0,0.782,0.00013,20.39495]
[1778430303811,33.89,81274.66,0.0,0.782,0.00013,20.39495]
[1778430307445,33.89,81269.74,0.0,0.7814,0.00013,20.42627]
[1778430307559,33.89,81269.74,0.0,0.7814,0.00013,20.42627]
[1778430307660,33.89,81269.83,0.0,0.78141,0.00013,20.42552]
[1778430313014,33.89,81270.44,0.0,0.7815,0.00013,20.42078]
[1778430313060,33.89,81270.26,0.0,0.78149,0.00013,20.42144]
[1778430318604,33.89,81267.14,0.0,0.78111,0.00013,20.44074]
[1778430319607,33.89,81267.14,0.0,0.78111,0.00013,20.44074]
[1778430319811,33.89,81267.14,0.0,0.78111,0.00013,20.44074]
[1778430321861,33.89,81266.1,0.0,0.78098,0.00013,20.44744]
[1778430321909,33.89,81265.02,0.0,0.78085,0.00013,20.45441]
[1778430322062,33.89,81265.02,0.0,0.78085,0.00013,20.45441]
[1778430323639,33.88,81254.81,0.0,0.77956,0.00013,20.5206]
[1778430325517,33.88,81254.31,0.0,0.7795,0.00013,20.5237]
[1778430325561,33.88,81254.31,0.0,0.7795,0.00013,20.5237]
[1778430331695,33.88,81251.71,0.0,0.77923,0.00013,20.53519]
[1778430332173,33.88,81251.71,0.0,0.77923,0.00013,20.53519]
[1778430332310,33.88,81251.71,0.0,0.77923,0.00013,20.53519]
[1778430332704,33.88,81253.57,0.0,0.77946,0.00013,20.52296]
[1778430334042,33.88,81254.42,0.0,0.77957,0.00013,20.5173]
[1778430334062,33.88,81254.42,0.0,0.77957,0.00013,20.5173]
[1778430339751,33.88,81253.08,0.0,0.77942,0.00013,20.52514]
[1778430340618,33.88,81253.08,0.0,0.77942,0.00013,20.52514]
[1778430340812,33.88,81253.08,0.0,0.77942,0.00013,20.52514]
[1778430341765,33.88,81246.9,0.0,0.77864,0.00013,20.56494]
[1778430343762,33.88,81246.66,0.0,0.77862,0.00013,20.56632]
[1778430343811,33.88,81246.66,0.0,0.77862,0.00013,20.56632]
[1778430343912,33.88,81245.34,0.0,0.77845,0.00013,20.57469]
[1778430349821,33.87,81244.94,0.0,0.77842,0.00013,20.57615]
[1778430352463,33.87,81248.59,0.0,0.77889,0.00013,20.55216]
[1778430352562,33.87,81248.59,0.0,0.77889,0.00013,20.55216]
[1778430358884,33.87,81248.59,0.0,0.77891,0.00013,20.55108]
[1778430361975,33.87,81248.67,0.0,0.77893,0.00013,20.55026]
[1778430362067,33.87,81249.27,0.0,0.77901,0.00013,20.54621]
[1778430365934,33.87,81257.42,0.0,0.78005,0.00013,20.49283]
[1778430366602,33.87,81257.42,0.0,0.78005,0.00013,20.49283]
[1778430366809,33.87,81257.42,0.0,0.78005,0.00013,20.49283]
[1778430366941,33.87,81257.91,0.0,0.78011,0.00013,20.48955]
[1778430369664,33.87,81257.48,0.0,0.78006,0.00013,20.49214]
[1778430369811,33.87,81257.48,0.0,0.78006,0.00013,20.49214]
[1778430374466,33.86,81255.48,0.0,0.77982,0.00013,20.50446]
[1778430374561,33.86,81255.48,0.0,0.77982,0.00013,20.50446]
[1778430375052,33.86,81256.48,0.0,0.77995,0.00013,20.49782]
[1778430376200,33.86,81255.27,0.0,0.7798,0.00013,20.50555]
[1778430376309,33.86,81255.27,0.0,0.7798,0.00013,20.50555]
[1778430381447,33.86,81262.38,0.0,0.78071,0.00013,20.45863]
[1778430381559,33.86,81262.38,0.0,0.78071,0.00013,20.45863]
[1778430382103,33.86,81264.09,0.0,0.78093,0.00013,20.44725]
[1778430383217,33.86,81264.09,0.0,0.78093,0.00013,20.44725]
[1778430383313,33.86,81264.09,0.0,0.78093,0.00013,20.44725]
[1778430391166,33.85,81266.07,0.0,0.78125,0.00013,20.42805]
[1778430392503,33.85,81266.07,0.0,0.78125,0.00013,20.42805]
[1778430392558,33.85,81266.07,0.0,0.78125,0.00013,20.42805]
[1778430397006,33.85,81267.69,0.0,0.78147,0.00013,20.41663]
[1778430397061,33.85,81267.69,0.0,0.78147,0.00013,20.41663]
[1778430397107,33.85,81267.4,0.0,0.78144,0.00013,20.4181]
[1778430402243,33.85,81267.27,0.0,0.78144,0.00013,20.41789]
[1778430405624,33.85,81266.73,0.0,0.78138,0.00013,20.42098]
[1778430405808,33.85,81266.73,0.0,0.78138,0.00013,20.42098]
[1778430405910,33.84,81266.31,0.0,0.78134,0.00013,20.4232]
[1778430407278,33.84,81262.36,0.0,0.78084,0.00013,20.44871]
[1778430409990,33.84,81261.57,0.0,0.78075,0.00013,20.4536]
[1778430410067,33.84,81261.57,0.0,0.78075,0.00013,20.4536]
[1778430410091,33.84,81261.97,0.0,0.78081,0.00013,20.45047]
[1778430411306,33.84,81260.33,0.0,0.78061,0.00013,20.46088]
[1778430412313,33.84,81258.8,0.0,0.78042,0.00013,20.47057]
[1778430414469,33.84,81268.35,0.0,0.78164,0.00013,20.40748]
[1778430416067,33.84,81268.35,0.0,0.78164,0.00013,20.40748]
[1778430416068,33.84,81269.64,0.0,0.78181,0.00013,20.39885]
[1778430417357,33.84,81281.84,0.0,0.78334,0.00013,20.31883]
[1778430419371,33.83,81281.55,0.0,0.78332,0.00013,20.32015]
[1778430421385,33.83,81287.67,0.0,0.78409,0.00013,20.27957]
[1778430422256,33.83,81287.67,0.0,0.78409,0.00013,20.27957]
[1778430422314,33.83,81287.67,0.0,0.78409,0.00013,20.27957]
[1778430422987,33.83,81287.67,0.0,0.78409,0.00013,20.27957]
[1778430423059,33.83,81287.67,0.0,0.78409,0.00013,20.27957]
[1778430423074,33.83,81287.99,0.0,0.78414,0.00013,20.27706]
[1778430428434,33.83,81288.79,0.0,0.78425,0.00012,20.27119]
[1778430432903,33.83,81289.81,0.0,0.78438,0.00012,20.26416]
[1778430433059,33.83,81289.81,0.0,0.78438,0.00012,20.26416]
[1778430436980,33.83,81289.59,0.0,0.78437,0.00012,20.26467]
[1778430437065,33.83,81289.59,0.0,0.78437,0.00012,20.26467]
[1778430442532,33.82,81289.39,0.0,0.78437,0.00012,20.26488]
[1778430447567,33.82,81289.78,0.0,0.78443,0.00012,20.26161]
[1778430453609,33.82,81289.81,0.0,0.78448,0.00012,20.2563]
[1778430458644,33.82,81290.42,0.0,0.78457,0.00012,20.25158]
[1778430464686,33.81,81290.35,0.0,0.78458,0.00012,20.25118]
[1778430472744,33.81,81290.15,0.0,0.78457,0.00012,20.25135]
[1778430474758,33.81,81299.15,0.0,0.7857,0.00012,20.19194]
[1778430475973,33.81,81299.15,0.0,0.7857,0.00012,20.19194]
[1778430476064,33.81,81299.15,0.0,0.7857,0.00012,20.19194]
[1778430476629,33.81,81300.53,0.0,0.78587,0.00012,20.18279]
[1778430476812,33.81,81300.53,0.0,0.78587,0.00012,20.18279]
[1778430477120,33.81,81300.53,0.0,0.78587,0.00012,20.18279]
[1778430477183,33.81,81301.78,0.0,0.78603,0.00012,20.17451]
[1778430477308,33.81,81301.78,0.0,0.78603,0.00012,20.17451]
[1778430480293,33.81,81303.39,0.0,0.78623,0.00012,20.1638]
[1778430480312,33.81,81303.39,0.0,0.78623,0.00012,20.1638]
[1778430485837,33.81,81304.73,0.0,0.7864,0.00012,20.15484]
[1778430490848,33.81,81306.52,0.0,0.78662,0.00012,20.143]
[1778430491066,33.81,81306.52,0.0,0.78662,0.00012,20.143]
[1778430491364,33.81,81306.45,0.0,0.78662,0.00012,20.14346]
[1778430491570,33.81,81306.45,0.0,0.78662,0.00012,20.14346]
[1778430491671,33.81,81306.45,0.0,0.78662,0.00012,20.14344]
[1778430496914,33.81,81309.55,0.0,0.787,0.00012,20.12294]
[1778430498913,33.81,81310.01,0.0,0.78706,0.00012,20.11991]
[1778430499064,33.81,81310.01,0.0,0.78706,0.00012,20.11991]
[1778430502956,33.81,81315.11,0.0,0.78769,0.00012,20.08633]
[1778430506984,33.81,81309.51,0.0,0.78699,0.00012,20.12347]
[1778430507334,33.81,81309.51,0.0,0.78699,0.00012,20.12347]
[1778430507558,33.81,81309.51,0.0,0.78699,0.00012,20.12347]
[1778430507991,33.81,81303.78,0.0,0.78628,0.00012,20.16126]
[1778430508783,33.81,81303.78,0.0,0.78628,0.00012,20.16126]
[1778430508816,33.81,81303.78,0.0,0.78628,0.00012,20.16126]
[1778430509562,33.81,81304.08,0.0,0.78632,0.00012,20.15926]
[1778430509814,33.81,81304.08,0.0,0.78632,0.00012,20.15926]
[1778430510008,33.81,81303.98,0.0,0.78631,0.00012,20.15989]
[1778430511013,33.81,81295.1,0.0,0.78523,0.00012,20.21406]
[1778430512020,33.81,81282.5,0.0,0.78365,0.00013,20.29681]
[1778430513027,33.81,81282.89,0.0,0.7837,0.00013,20.2942]
[1778430517099,33.81,81279.7,0.0,0.78331,0.00013,20.31491]
[1778430517316,33.81,81278.84,0.0,0.7832,0.00013,20.32046]
[1778430523098,33.81,81270.89,0.0,0.78221,0.00013,20.37192]
[1778430524303,33.81,81269.18,0.0,0.782,0.00013,20.38307]
[1778430524318,33.81,81269.18,0.0,0.782,0.00013,20.38307]
[1778430524992,33.81,81269.18,0.0,0.782,0.00013,20.38307]
[1778430525064,33.81,81269.18,0.0,0.782,0.00013,20.38307]
[1778430525111,33.81,81267.14,0.0,0.78174,0.00013,20.39636]
[1778430526324,33.81,81266.6,0.0,0.78167,0.00013,20.39983]
[1778430526560,33.81,81266.6,0.0,0.78167,0.00013,20.39983]
[1778430528132,33.81,81260.63,0.0,0.78092,0.00013,20.43868]
[1778430532179,33.81,81265.34,0.0,0.78152,0.00013,20.40763]
[1778430532318,33.81,81265.41,0.0,0.78153,0.00013,20.40709]
[1778430533226,33.81,81265.41,0.0,0.78153,0.00013,20.40709]
[1778430533309,33.81,81265.38,0.0,0.78153,0.00013,20.4072]
[1778430534174,33.81,81265.35,0.0,0.78153,0.00013,20.4073]
[1778430536604,33.8,81264.8,0.0,0.78146,0.00013,20.4107]
[1778430536811,33.8,81264.8,0.0,0.78146,0.00013,20.4107]
[1778430542230,33.8,81266.36,0.0,0.78167,0.00013,20.39989]
[1778430542680,33.8,81266.36,0.0,0.78167,0.00013,20.39989]
[1778430542810,33.8,81266.36,0.0,0.78167,0.00013,20.39989]
[1778430542913,33.8,81266.36,0.0,0.78167,0.00013,20.39989]
[1778430543065,33.8,81266.36,0.0,0.78167,0.00013,20.39989]
[1778430543240,33.8,81267.84,0.0,0.78186,0.00013,20.39014]
[1778430548274,33.8,81265.98,0.0,0.78163,0.00013,20.40192]
[1778430548495,33.8,81265.98,0.0,0.78163,0.00013,20.40192]
[1778430548567,33.8,81265.98,0.0,0.78163,0.00013,20.40192]
[1778430555260,33.8,81263.38,0.0,0.78131,0.00013,20.41847]
[1778430555313,33.8,81263.24,0.0,0.7813,0.00013,20.41929]
[1778430556023,33.8,81263.24,0.0,0.7813,0.00013,20.41929]
[1778430556061,33.8,81263.24,0.0,0.7813,0.00013,20.41929]
[1778430556124,33.8,81261.94,0.0,0.78114,0.00013,20.42758]
[1778430561365,33.8,81261.68,0.0,0.78111,0.00013,20.42876]
[1778430564420,33.8,81262.35,0.0,0.7812,0.00013,20.42419]
[1778430564564,33.8,81262.35,0.0,0.7812,0.00013,20.42419]
[1778430567085,33.8,81262.16,0.0,0.78118,0.00013,20.42525]
[1778430567314,33.8,81262.16,0.0,0.78118,0.00013,20.42525]
[1778430569274,33.8,81263.02,0.0,0.78129,0.00013,20.41944]
[1778430569312,33.8,81263.02,0.0,0.78129,0.00013,20.41944]
[1778430569372,33.8,81264.26,0.0,0.78145,0.00013,20.41118]
[1778430573662,33.8,81265.82,0.0,0.78168,0.00013,20.39647]
[1778430573813,33.8,81265.82,0.0,0.78168,0.00013,20.39647]
[1778430579492,33.79,81265.83,0.0,0.78169,0.00013,20.39606]
[1778430581432,33.79,81264.52,0.0,0.78153,0.00013,20.40456]
[1778430581568,33.79,81264.52,0.0,0.78153,0.00013,20.40456]
[1778430582098,33.79,81264.52,0.0,0.78153,0.00013,20.40456]
[1778430582313,33.79,81264.52,0.0,0.78153,0.00013,20.40456]
[1778430582199,33.79,81264.77,0.0,0.78156,0.00013,20.40279]
[1778430586716,33.79,81264.23,0.0,0.7815,0.00013,20.40612]
[1778430586816,33.79,81264.23,0.0,0.7815,0.00013,20.40612]
[1778430589574,33.79,81261.65,0.0,0.78117,0.00013,20.42276]
[1778430589815,33.79,81261.65,0.0,0.78117,0.00013,20.42276]
[1778430592583,33.79,81250.65,0.0,0.77979,0.00013,20.49411]
[1778430595170,33.79,81246.92,0.0,0.77932,0.00013,20.51829]
[1778430595316,33.79,81246.92,0.0,0.77932,0.00013,20.51829]
[1778430595271,33.79,81246.56,0.0,0.77928,0.00013,20.52026]
[1778430595718,33.79,81246.56,0.0,0.77928,0.00013,20.52026]
[1778430595816,33.79,81246.56,0.0,0.77928,0.00013,20.52026]
[1778430595878,33.79,81246.2,0.0,0.77924,0.00013,20.52241]
[1778430600641,33.79,81253.27,0.0,0.78015,0.00013,20.47564]
[1778430603175,33.79,81254.74,0.0,0.78034,0.00013,20.46589]
[1778430603313,33.79,81254.74,0.0,0.78034,0.00013,20.46589]
[1778430606338,33.79,81255.91,0.0,0.78049,0.00013,20.45789]
[1778430606562,33.79,81256.43,0.0,0.78056,0.00013,20.45429]
[1778430611716,33.78,81259.73,0.0,0.78099,0.00013,20.43216]
[1778430612972,33.78,81259.73,0.0,0.78099,0.00013,20.43216]
[1778430613070,33.78,81259.73,0.0,0.78099,0.00013,20.43216]
[1778430613526,33.78,81259.77,0.0,0.781,0.00013,20.43182]
[1778430613561,33.78,81259.77,0.0,0.781,0.00013,20.43182]
[1778430613730,33.78,81259.4,0.0,0.78095,0.00013,20.43416]
[1778430618765,33.78,81259.23,0.0,0.78094,0.00013,20.43487]
[1778430623800,33.78,81259.23,0.0,0.78094,0.00013,20.43446]
[1778430628835,33.78,81259.3,0.0,0.78096,0.00013,20.43358]
[1778430630561,33.78,81260.92,0.0,0.78117,0.00013,20.42292]
[1778430630812,33.78,81260.92,0.0,0.78117,0.00013,20.42292]
[1778430636010,33.78,81260.58,0.0,0.78116,0.00013,20.42053]
[1778430636067,33.78,81260.58,0.0,0.78116,0.00013,20.42053]
[1778430642010,33.78,81259.73,0.0,0.78106,0.00013,20.42562]
[1778430642065,33.78,81259.73,0.0,0.78106,0.00013,20.42562]
[1778430642471,33.78,81259.73,0.0,0.78106,0.00013,20.42554]
[1778430642562,33.78,81259.73,0.0,0.78106,0.00013,20.42554]
[1778430643940,33.78,81259.6,0.0,0.78105,0.00013,20.42622]
[1778430648975,33.78,81259.71,0.0,0.78107,0.00013,20.42508]
[1778430653980,33.77,81260.18,0.0,0.78114,0.00013,20.42176]
[1778430654067,33.77,81260.18,0.0,0.78114,0.00013,20.42176]
[1778430660052,33.77,81262.57,0.0,0.78145,0.00013,20.40553]
[1778430660521,33.77,81262.57,0.0,0.78145,0.00013,20.40553]
[1778430660562,33.77,81262.57,0.0,0.78145,0.00013,20.40553]
[1778430663250,33.77,81261.14,0.0,0.78127,0.00013,20.41474]
[1778430663313,33.77,81261.14,0.0,0.78127,0.00013,20.41474]
[1778430663297,33.77,81261.92,0.0,0.78137,0.00013,20.40957]
[1778430669115,33.77,81253.54,0.0,0.78032,0.00013,20.46384]
[1778430670684,33.77,81249.0,0.0,0.77975,0.00013,20.4933]
[1778430670812,33.77,81249.0,0.0,0.77975,0.00013,20.4933]
[1778430679185,33.77,81249.15,0.0,0.77979,0.00013,20.49089]
[1778430684220,33.76,81246.84,0.0,0.77951,0.00013,20.50519]
[1778430687248,33.76,81244.98,0.0,0.77928,0.00013,20.51698]
[1778430687315,33.76,81244.98,0.0,0.77928,0.00013,20.51698]
[1778430687546,33.76,81244.95,0.0,0.77928,0.00013,20.51701]
[1778430687563,33.76,81244.95,0.0,0.77928,0.00013,20.51701]
[1778430689255,33.76,81240.77,0.0,0.77876,0.00013,20.54387]
[1778430690566,33.76,81240.54,0.0,0.77873,0.00013,20.54516]
[1778430690811,33.76,81240.54,0.0,0.77873,0.00013,20.54516]
[1778430694290,33.76,81248.26,0.0,0.77976,0.00013,20.48988]
[1778430696798,33.76,81248.51,0.0,0.77979,0.00013,20.48798]
[1778430696816,33.76,81248.51,0.0,0.77979,0.00013,20.48798]
[1778430697138,33.76,81248.51,0.0,0.77979,0.00013,20.48798]
[1778430697312,33.76,81248.51,0.0,0.77979,0.00013,20.48798]
[1778430697415,33.76,81246.5,0.0,0.77954,0.00013,20.50095]
[1778430701339,33.76,81240.34,0.0,0.77877,0.00013,20.54042]
[1778430702951,33.76,81240.46,0.0,0.77879,0.00013,20.53945]
[1778430703063,33.76,81240.46,0.0,0.77879,0.00013,20.53945]
[1778430708388,33.75,81238.88,0.0,0.77861,0.00013,20.54862]
[1778430713423,33.75,81237.03,0.0,0.77839,0.00013,20.55972]
[1778430716838,33.75,81239.84,0.0,0.77876,0.00013,20.54091]
[1778430717060,33.75,81239.84,0.0,0.77876,0.00013,20.54091]
[1778430717479,33.75,81239.84,0.0,0.77876,0.00013,20.54074]
[1778430717565,33.75,81239.84,0.0,0.77876,0.00013,20.54074]
[1778430720473,33.75,81238.64,0.0,0.77862,0.00013,20.54806]
[1778430724012,33.75,81237.57,0.0,0.77849,0.00013,20.55468]
[1778430724063,33.75,81237.57,0.0,0.77849,0.00013,20.55468]
[1778430729535,33.74,81237.39,0.0,0.77849,0.00013,20.55466]
[1778430731484,33.74,81237.66,0.0,0.77852,0.00013,20.55274]
[1778430731570,33.74,81237.66,0.0,0.77852,0.00013,20.55274]
[1778430732085,33.74,81237.66,0.0,0.77852,0.00013,20.55274]
[1778430732313,33.74,81237.66,0.0,0.77852,0.00013,20.55274]
[1778430732352,33.74,81237.78,0.0,0.77855,0.00013,20.55163]
[1778430740612,33.74,81239.15,0.0,0.77874,0.00013,20.54144]
[1778430743013,33.74,81239.15,0.0,0.77874,0.00013,20.54144]
[1778430743064,33.74,81239.15,0.0,0.77874,0.00013,20.54144]
[1778430748668,33.73,81240.8,0.0,0.77898,0.00013,20.52951]
[1778430752194,33.73,81239.75,0.0,0.77885,0.00013,20.53607]
[1778430752313,33.73,81239.75,0.0,0.77885,0.00013,20.53607]
[1778430753048,33.73,81239.75,0.0,0.77888,0.00013,20.53155]
[1778430753066,33.73,81239.75,0.0,0.77888,0.00013,20.53155]
[1778430753149,33.73,81239.75,0.0,0.77889,0.00013,20.53141]
[1778430758738,33.73,81238.98,0.0,0.7788,0.00013,20.53568]
[1778430763773,33.73,81227.67,0.0,0.77737,0.00013,20.60847]
[1778430764895,33.73,81224.0,0.0,0.77691,0.00013,20.63209]
[1778430765901,33.73,81224.0,0.0,0.77691,0.00013,20.63209]
[1778430766065,33.73,81224.0,0.0,0.77691,0.00013,20.63209]
[1778430769975,33.73,81219.28,0.0,0.7763,0.00013,20.66262]
[1778430770064,33.73,81219.28,0.0,0.7763,0.00013,20.66262]
[1778430770076,33.73,81219.52,0.0,0.77634,0.00013,20.66098]
[1778430772144,33.73,81218.93,0.0,0.77626,0.00013,20.66481]
[1778430772311,33.73,81218.93,0.0,0.77626,0.00013,20.66481]
[1778430774850,33.73,81213.7,0.0,0.77559,0.00013,20.69849]
[1778430776652,33.72,81209.43,0.0,0.77504,0.00013,20.72603]
[1778430776821,33.72,81209.43,0.0,0.77504,0.00013,20.72603]
[1778430777871,33.72,81197.13,0.0,0.77346,0.00013,20.80531]
[1778430778878,33.72,81186.28,0.0,0.77206,0.00013,20.8749]
[1778430779885,33.72,81189.66,0.0,0.7725,0.00013,20.85303]
[1778430782906,33.72,81197.0,0.0,0.77346,0.00013,20.80516]
[1778430784463,33.72,81197.0,0.0,0.77346,0.00013,20.80516]
[1778430784561,33.72,81197.87,0.0,0.77358,0.00013,20.79935]
[1778430785904,33.72,81196.87,0.0,0.77345,0.00013,20.80572]
[1778430786064,33.72,81196.87,0.0,0.77345,0.00013,20.80572]
[1778430786111,33.72,81196.1,0.0,0.77336,0.00013,20.81047]
[1778430788948,33.72,81191.14,0.0,0.77273,0.00013,20.84183]
[1778430790426,33.72,81191.14,0.0,0.77273,0.00013,20.84183]
[1778430790561,33.72,81187.27,0.0,0.77223,0.00013,20.86661]
[1778430795998,33.72,81193.68,0.0,0.77307,0.00013,20.82464]
[1778430799413,33.71,81192.88,0.0,0.77298,0.00013,20.82929]
[1778430799563,33.71,81190.81,0.0,0.77271,0.00013,20.84236]
[1778430801448,33.71,81189.64,0.0,0.77257,0.00013,20.84961]
[1778430801549,33.71,81188.89,0.0,0.77248,0.00013,20.85415]
[1778430801564,33.71,81188.89,0.0,0.77248,0.00013,20.85415]
[1778430804465,33.71,81189.07,0.0,0.77251,0.00013,20.85243]
[1778430804559,33.71,81189.07,0.0,0.77251,0.00013,20.85243]
[1778430810101,33.71,81194.52,0.0,0.77324,0.00013,20.81598]
[1778430815570,33.7,81193.59,0.0,0.77316,0.00013,20.81699]
[1778430815810,33.7,81192.57,0.0,0.77304,0.00013,20.82344]
[1778430817321,33.7,81190.14,0.0,0.77272,0.00013,20.83898]
[1778430817566,33.7,81190.14,0.0,0.77272,0.00013,20.83898]
[1778430817421,33.7,81189.41,0.0,0.77263,0.00013,20.84355]
[1778430820172,33.7,81194.37,0.0,0.77328,0.00013,20.81121]
[1778430820849,33.7,81194.37,0.0,0.77328,0.00013,20.81121]
[1778430821067,33.7,81194.37,0.0,0.77328,0.00013,20.81121]
[1778430826214,33.7,81193.57,0.0,0.77319,0.00013,20.81568]
[1778430827474,33.7,81193.57,0.0,0.77319,0.00013,20.81568]
[1778430827564,33.7,81193.57,0.0,0.77319,0.00013,20.81568]
[1778430827575,33.7,81192.88,0.0,0.77311,0.00013,20.81988]
[1778430828388,33.7,81192.88,0.0,0.77311,0.00013,20.81988]
[1778430828561,33.7,81192.88,0.0,0.77311,0.00013,20.81988]
[1778430834271,33.69,81191.82,0.0,0.77299,0.00013,20.82538]
[1778430839306,33.69,81191.46,0.0,0.77297,0.00013,20.82648]
[1778430840791,33.69,81191.75,0.0,0.77301,0.00013,20.82438]
[1778430840810,33.69,81191.75,0.0,0.77301,0.00013,20.82438]
[1778430841320,33.69,81193.77,0.0,0.77328,0.00013,20.81113]
[1778430842147,33.69,81193.77,0.0,0.77328,0.00013,20.81113]
[1778430842312,33.69,81193.77,0.0,0.77328,0.00013,20.81113]
[1778430842327,33.69,81194.74,0.0,0.77341,0.00013,20.80468]
[1778430843334,33.69,81195.51,0.0,0.77351,0.00013,20.79964]
[1778430844341,33.69,81193.85,0.0,0.7733,0.00013,20.81027]
[1778430846355,33.69,81195.29,0.0,0.77349,0.00013,20.80083]
[1778430847362,33.69,81195.98,0.0,0.77358,0.00013,20.79631]
[1778430847659,33.69,81195.98,0.0,0.77358,0.00013,20.79631]
[1778430849376,33.69,81200.7,0.0,0.77419,0.00013,20.76561]
[1778430850559,33.69,81200.7,0.0,0.77419,0.00013,20.76561]
[1778430850816,33.69,81200.47,0.0,0.77416,0.00013,20.76696]
[1778430851390,33.69,81200.11,0.0,0.77412,0.00013,20.76914]
[1778430852559,33.69,81200.11,0.0,0.77412,0.00013,20.76914]
[1778430852563,33.69,81201.41,0.0,0.77429,0.00013,20.7606]
[1778430853559,33.69,81201.41,0.0,0.77429,0.00013,20.7606]
[1778430861460,33.68,81200.67,0.0,0.77422,0.00013,20.7642]
[1778430865346,33.68,81201.65,0.0,0.77435,0.00013,20.75748]
[1778430865561,33.68,81201.65,0.0,0.77435,0.00013,20.75748]
[1778430865603,33.68,81201.65,0.0,0.77435,0.00013,20.75736]
[1778430871531,33.68,81203.35,0.0,0.77461,0.00013,20.74146]
[1778430876565,33.68,81203.85,0.0,0.77469,0.00013,20.73779]
[1778430879586,33.68,81213.44,0.0,0.77593,0.00013,20.67535]
[1778430880593,33.68,81215.08,0.0,0.77614,0.00013,20.66463]
[1778430882607,33.68,81216.63,0.0,0.77635,0.00013,20.6543]
[1778430883614,33.68,81217.72,0.0,0.77649,0.00013,20.64711]
[1778430884621,33.68,81219.84,0.0,0.77676,0.00013,20.63323]
[1778430885628,33.67,81221.74,0.0,0.77701,0.00013,20.6208]
[1778430890665,33.67,81222.74,0.0,0.77714,0.00013,20.61395]
[1778430893686,33.67,81224.98,0.0,0.77743,0.00013,20.5992]
[1778430897714,33.67,81223.13,0.0,0.7772,0.00013,20.61109]
[1778430898721,33.67,81221.09,0.0,0.77694,0.00013,20.62431]
[1778430901742,33.67,81222.45,0.0,0.77711,0.00013,20.61533]
[1778430902755,33.67,81217.93,0.0,0.77653,0.00013,20.64472]
[1778430903761,33.67,81216.33,0.0,0.77633,0.00013,20.65515]
[1778430904768,33.67,81214.84,0.0,0.77614,0.00013,20.66486]
[1778430907789,33.67,81213.71,0.0,0.77599,0.00013,20.67227]
[1778430908796,33.67,81211.51,0.0,0.77571,0.00013,20.68656]
[1778430911821,33.67,81209.85,0.0,0.77549,0.00013,20.69734]
[1778430912829,33.67,81208.75,0.0,0.77535,0.00013,20.70452]
[1778430916863,33.67,81207.47,0.0,0.77518,0.00013,20.71292]
[1778430921903,33.67,81207.36,0.0,0.77517,0.00013,20.71372]
[1778430924920,33.67,81202.86,0.0,0.77458,0.00013,20.74288]
[1778430925927,33.67,81199.05,0.0,0.77409,0.00013,20.7676]
[1778430930962,33.68,81199.43,0.0,0.77413,0.00013,20.76547]
[1778430933983,33.68,81195.83,0.0,0.77369,0.00013,20.78502]
[1778430939018,33.68,81196.61,0.0,0.77377,0.00013,20.7808]
[1778430944053,33.68,81198.0,0.0,0.77394,0.00013,20.77242]
[1778430945060,33.68,81206.17,0.0,0.775,0.00013,20.71959]
[1778430946067,33.68,81209.53,0.0,0.77543,0.00013,20.69789]
[1778430947074,33.68,81212.76,0.0,0.77584,0.00013,20.67704]
[1778430948081,33.68,81215.46,0.0,0.77619,0.00013,20.65963]
[1778430949088,33.68,81214.5,0.0,0.77606,0.00013,20.66598]
[1778430950095,33.68,81216.16,0.0,0.77627,0.00013,20.65533]
[1778430951102,33.68,81218.24,0.0,0.77654,0.00013,20.64178]
[1778430952109,33.68,81223.13,0.0,0.77717,0.00013,20.60999]
[1778430953116,33.68,81224.6,0.0,0.77736,0.00013,20.60044]
[1778430957144,33.68,81230.25,0.0,0.77808,0.00013,20.56365]
[1778430958151,33.68,81233.54,0.0,0.7785,0.00013,20.54222]
[1778430959158,33.68,81234.35,0.0,0.7786,0.00013,20.53698]
[1778430964193,33.68,81234.15,0.0,0.77857,0.00013,20.53847]
[1778430965200,33.68,81237.02,0.0,0.77894,0.00013,20.5198]
[1778430966207,33.68,81240.95,0.0,0.77944,0.00013,20.49421]
[1778430967215,33.68,81243.97,0.0,0.77982,0.00013,20.47457]
[1778430968221,33.68,81246.3,0.0,0.78012,0.00013,20.45928]
[1778430969228,33.68,81250.74,0.0,0.78068,0.00013,20.43019]
[1778430975270,33.68,81253.14,0.0,0.78099,0.00013,20.41444]
[1778430979298,33.68,81246.0,0.0,0.78008,0.00013,20.4611]
[1778430980305,33.68,81241.64,0.0,0.77953,0.00013,20.48965]
[1778430981312,33.68,81238.45,0.0,0.77912,0.00013,20.51051]
[1778430983326,33.68,81236.92,0.0,0.77892,0.00013,20.52052]
[1778430986347,33.68,81235.8,0.0,0.77878,0.00013,20.52785]
[1778430990375,33.68,81234.94,0.0,0.77867,0.00013,20.53347]
[1778430991382,33.68,81233.18,0.0,0.77848,0.00013,20.54071]
[1778430992389,33.68,81232.32,0.0,0.77837,0.00013,20.54631]
[1778430994403,33.68,81229.43,0.0,0.778,0.00013,20.56512]
[1778430995410,33.68,81227.86,0.0,0.7778,0.00013,20.57531]
[1778430996417,33.68,81225.42,0.0,0.77748,0.00013,20.59115]
[1778431001452,33.68,81225.28,0.0,0.77747,0.00013,20.59183]
[1778431002459,33.68,81224.26,0.0,0.77734,0.00013,20.59843]
[1778431003466,33.68,81222.56,0.0,0.77712,0.00013,20.60943]
[1778431004473,33.68,81221.26,0.0,0.77696,0.00013,20.61783]
[1778431008501,33.68,81219.89,0.0,0.77679,0.00013,20.62646]
[1778431012529,33.68,81222.98,0.0,0.77718,0.00013,20.60657]
[1778431014543,33.68,81224.01,0.0,0.77731,0.00013,20.60001]
[1778431016557,33.68,81224.82,0.0,0.77741,0.00013,20.5949]
[1778431018571,33.68,81225.82,0.0,0.77754,0.00013,20.58855]
[1778431023606,33.68,81226.01,0.0,0.77755,0.00013,20.58772]
[1778431027634,33.68,81226.98,0.0,0.77767,0.00013,20.58174]
[1778431029648,33.69,81226.16,0.0,0.77756,0.00013,20.58724]
[1778431033676,33.69,81222.27,0.0,0.77706,0.00013,20.61288]
[1778431040725,33.69,81222.4,0.0,0.77706,0.00013,20.6127]
[1778431041732,33.69,81224.73,0.0,0.77736,0.00013,20.59765]
[1778431044753,33.69,81225.79,0.0,0.77749,0.00013,20.59109]
[1778431046767,33.69,81224.81,0.0,0.77736,0.00013,20.59768]
[1778431051803,33.69,81225.32,0.0,0.77744,0.00013,20.59065]
[1778431058852,33.69,81225.32,0.0,0.77743,0.00013,20.5913]
[1778431064895,33.69,81234.48,0.0,0.77859,0.00013,20.5321]
[1778431066909,33.7,81235.25,0.0,0.77869,0.00013,20.52733]
[1778431069930,33.7,81237.26,0.0,0.77894,0.00013,20.5146]
[1778431074965,33.7,81237.21,0.0,0.77892,0.00013,20.51564]
[1778431075972,33.7,81239.08,0.0,0.77915,0.00013,20.50359]
[1778431078995,33.7,81239.76,0.0,0.77923,0.00013,20.49963]
[1778431085038,33.7,81239.18,0.0,0.77914,0.00013,20.50437]
[1778431086047,33.7,81240.15,0.0,0.77926,0.00013,20.49821]
[1778431088059,33.7,81237.35,0.0,0.7789,0.00013,20.51678]
[1778431091080,33.71,81237.79,0.0,0.77894,0.00013,20.51434]
[1778431097122,33.71,81237.87,0.0,0.77894,0.00013,20.51463]
[1778431100143,33.71,81238.75,0.0,0.77904,0.00013,20.50929]
[1778431101150,33.71,81238.33,0.0,0.77899,0.00013,20.51215]
[1778431106185,33.71,81238.8,0.0,0.77903,0.00013,20.50975]
[1778431107192,33.71,81244.0,0.0,0.77969,0.00013,20.47597]
[1778431108199,33.71,81246.03,0.0,0.77995,0.00013,20.46275]
[1778431109207,33.71,81246.15,0.0,0.77997,0.00013,20.46202]
[1778431110213,33.71,81246.28,0.0,0.77998,0.00013,20.46117]
[1778431111220,33.71,81246.35,0.0,0.78002,0.00013,20.45657]
[1778431112227,33.71,81246.82,0.0,0.78008,0.00013,20.4535]
[1778431118269,33.71,81248.35,0.0,0.78027,0.00013,20.44389]
[1778431119276,33.71,81246.06,0.0,0.77997,0.00013,20.4589]
[1778431120283,33.71,81247.26,0.0,0.78013,0.00013,20.45109]
[1778431125318,33.71,81249.93,0.0,0.78046,0.00013,20.43387]
[1778431130353,33.71,81251.11,0.0,0.78062,0.00013,20.42584]
[1778431135389,33.71,81250.86,0.0,0.78059,0.00013,20.4272]
[1778431140423,33.71,81251.21,0.0,0.78064,0.00013,20.42463]
[1778431146465,33.71,81251.91,0.0,0.78073,0.00013,20.41975]
[1778431151501,33.71,81255.58,0.0,0.7812,0.00013,20.39547]
[1778431156536,33.71,81255.87,0.0,0.78124,0.00013,20.39347]
[1778431157693,33.71,81255.87,0.0,0.78124,0.00013,20.39347]
[1778431157809,33.71,81255.87,0.0,0.78124,0.00013,20.39347]
[1778431157910,33.71,81256.18,0.0,0.78128,0.00013,20.39142]
[1778431160564,33.71,81265.16,0.0,0.78242,0.00013,20.3325]
[1778431161571,33.71,81270.62,0.0,0.78311,0.00013,20.2967]
[1778431162375,33.71,81270.62,0.0,0.78311,0.00013,20.2967]
[1778431162563,33.71,81270.62,0.0,0.78311,0.00013,20.2967]
[1778431162578,33.71,81275.88,0.0,0.78377,0.00013,20.26212]
[1778431167617,33.71,81280.26,0.0,0.78432,0.00013,20.23319]
[1778431168623,33.71,81282.46,0.0,0.7846,0.00013,20.21871]
[1778431169318,33.71,81282.46,0.0,0.7846,0.00013,20.21871]
[1778431169630,33.71,81282.75,0.0,0.78464,0.00013,20.2167]
[1778431173313,33.71,81282.59,0.0,0.78465,0.00013,20.21331]
[1778431177308,33.71,81283.27,0.0,0.78474,0.00013,20.20841]
[1778431180872,33.71,81284.29,0.0,0.78487,0.00013,20.20147]
[1778431180905,33.71,81284.76,0.0,0.78493,0.00013,20.19832]
[1778431181064,33.71,81284.76,0.0,0.78493,0.00013,20.19832]
[1778431181716,33.71,81286.81,0.0,0.78519,0.00013,20.18481]
[1778431182706,33.71,81286.81,0.0,0.78519,0.00013,20.18481]
[1778431182813,33.71,81286.81,0.0,0.78519,0.00013,20.18481]
[1778431189772,33.71,81286.11,0.0,0.7851,0.00013,20.18947]
[1778431192398,33.71,81289.58,0.0,0.78554,0.00013,20.16649]
[1778431192559,33.71,81289.58,0.0,0.78554,0.00013,20.16649]
[1778431192794,33.71,81289.94,0.0,0.78559,0.00013,20.16409]
[1778431193783,33.71,81289.94,0.0,0.78559,0.00013,20.16409]
[1778431193818,33.71,81289.94,0.0,0.78559,0.00013,20.16409]
[1778431196821,33.71,81282.25,0.0,0.78462,0.00013,20.21477]
[1778431197803,33.71,81282.25,0.0,0.78462,0.00013,20.21477]
[1778431197814,33.71,81282.25,0.0,0.78462,0.00013,20.21477]
[1778431202863,33.71,81282.17,0.0,0.78461,0.00013,20.21535]
[1778431208905,33.71,81282.83,0.0,0.78469,0.00013,20.21111]
[1778431213940,33.71,81284.24,0.0,0.78487,0.00013,20.20198]
[1778431214456,33.71,81284.24,0.0,0.78487,0.00013,20.20198]
[1778431214564,33.71,81284.24,0.0,0.78487,0.00013,20.20198]
[1778431214947,33.71,81285.1,0.0,0.78497,0.00013,20.19635]
[1778431216036,33.71,81284.73,0.0,0.78493,0.00013,20.19885]
[1778431216067,33.71,81284.73,0.0,0.78493,0.00013,20.19885]
[1778431219982,33.71,81289.46,0.0,0.78551,0.00013,20.16791]
[1778431220706,33.71,81289.46,0.0,0.78551,0.00013,20.16791]
[1778431220811,33.71,81289.46,0.0,0.78551,0.00013,20.16791]
[1778431220854,33.71,81289.46,0.0,0.78551,0.00013,20.168]
[1778431221847,33.71,81289.46,0.0,0.78551,0.00013,20.168]
[1778431222067,33.71,81290.7,0.0,0.78566,0.00013,20.15992]
[1778431224012,33.71,81296.45,0.0,0.78638,0.00012,20.12215]
[1778431226182,33.71,81298.86,0.0,0.78668,0.00012,20.10627]
[1778431226311,33.71,81298.86,0.0,0.78668,0.00012,20.10627]
[1778431226412,33.71,81299.11,0.0,0.78671,0.00012,20.10476]
[1778431227724,33.71,81299.11,0.0,0.78671,0.00012,20.10476]
[1778431227815,33.71,81299.11,0.0,0.78671,0.00012,20.10476]
[1778431230102,33.71,81302.81,0.0,0.78717,0.00012,20.08041]
[1778431230312,33.71,81302.81,0.0,0.78717,0.00012,20.08041]
[1778431234487,33.71,81298.69,0.0,0.78668,0.00012,20.10369]
[1778431234562,33.71,81298.69,0.0,0.78668,0.00012,20.10369]
[1778431234661,33.71,81298.97,0.0,0.78671,0.00012,20.10197]
[1778431236476,33.71,81299.62,0.0,0.78679,0.00012,20.09767]
[1778431236566,33.71,81299.62,0.0,0.78679,0.00012,20.09767]
[1778431239116,33.71,81295.18,0.0,0.78623,0.00012,20.12729]
[1778431240364,33.71,81295.18,0.0,0.78623,0.00012,20.12729]
[1778431240568,33.71,81295.18,0.0,0.78623,0.00012,20.12729]
[1778431240640,33.71,81289.67,0.0,0.78554,0.00013,20.1638]
[1778431241940,33.71,81289.67,0.0,0.78554,0.00013,20.1638]
[1778431242065,33.71,81289.1,0.0,0.78547,0.00013,20.16756]
[1778431246120,33.71,81287.16,0.0,0.78522,0.00013,20.18077]
[1778431246154,33.71,81287.16,0.0,0.78522,0.00013,20.18077]
[1778431246250,33.71,81284.59,0.0,0.78489,0.00013,20.1978]
[1778431247173,33.71,81277.13,0.0,0.78396,0.00013,20.24701]
[1778431248468,33.71,81277.13,0.0,0.78396,0.00013,20.24701]
[1778431248565,33.71,81277.13,0.0,0.78396,0.00013,20.24701]
[1778431251162,33.71,81275.66,0.0,0.78377,0.00013,20.25675]
[1778431251312,33.71,81275.66,0.0,0.78377,0.00013,20.25675]
[1778431252208,33.71,81280.16,0.0,0.78434,0.00013,20.22713]
[1778431253574,33.71,81280.16,0.0,0.78434,0.00013,20.22713]
[1778431253816,33.71,81280.16,0.0,0.78434,0.00013,20.22713]
[1778431253910,33.72,81288.59,0.0,0.78539,0.00013,20.17173]
[1778431255405,33.72,81288.98,0.0,0.78544,0.00013,20.16916]
[1778431255567,33.72,81288.98,0.0,0.78544,0.00013,20.16916]
[1778431259258,33.72,81296.25,0.0,0.78634,0.00012,20.12165]
[1778431260788,33.72,81296.25,0.0,0.78634,0.00012,20.12165]
[1778431260810,33.72,81296.25,0.0,0.78634,0.00012,20.12165]
[1778431260872,33.72,81304.23,0.0,0.78733,0.00012,20.06901]
[1778431262986,33.72,81306.71,0.0,0.78764,0.00012,20.05259]
[1778431263070,33.72,81306.57,0.0,0.78762,0.00012,20.05366]
[1778431266504,33.72,81303.27,0.0,0.78721,0.00012,20.07567]
[1778431266560,33.72,81303.27,0.0,0.78721,0.00012,20.07567]
[1778431266600,33.72,81298.68,0.0,0.78663,0.00012,20.10614]
[1778431267313,33.72,81294.63,0.0,0.78613,0.00012,20.1329]
[1778431268320,33.72,81290.61,0.0,0.78562,0.00013,20.15953]
[1778431269593,33.72,81290.61,0.0,0.78562,0.00013,20.15953]
[1778431269813,33.72,81290.61,0.0,0.78562,0.00013,20.15953]
[1778431272330,33.72,81287.4,0.0,0.78522,0.00013,20.18101]
[1778431272562,33.72,81287.4,0.0,0.78522,0.00013,20.18101]
[1778431276249,33.72,81286.65,0.0,0.78512,0.00013,20.18625]
[1778431276310,33.72,81286.65,0.0,0.78512,0.00013,20.18625]
[1778431276377,33.72,81286.72,0.0,0.78512,0.00013,20.18593]
[1778431279851,33.72,81284.4,0.0,0.78483,0.00013,20.20151]
[1778431280060,33.72,81284.4,0.0,0.78483,0.00013,20.20151]
[1778431279857,33.72,81278.66,0.0,0.7841,0.00013,20.2395]
[1778431280405,33.72,81276.56,0.0,0.78383,0.00013,20.25348]
[1778431281175,33.72,81276.56,0.0,0.78383,0.00013,20.25348]
[1778431281314,33.72,81276.56,0.0,0.78383,0.00013,20.25348]
[1778431286447,33.72,81276.29,0.0,0.78378,0.00013,20.25613]
[1778431288972,33.72,81276.74,0.0,0.78384,0.00013,20.25332]
[1778431289064,33.72,81276.74,0.0,0.78384,0.00013,20.25332]
[1778431291911,33.73,81277.64,0.0,0.78394,0.00013,20.24786]
[1778431292058,33.73,81277.64,0.0,0.78394,0.00013,20.24786]
[1778431292009,33.73,81277.97,0.0,0.78401,0.00013,20.2416]
[1778431292489,33.73,81277.99,0.0,0.78401,0.00013,20.24163]
[1778431293496,33.73,81281.74,0.0,0.78448,0.00013,20.21711]
[1778431295321,33.73,81283.19,0.0,0.78466,0.00013,20.20776]
[1778431295565,33.73,81283.19,0.0,0.78466,0.00013,20.20776]
[1778431301552,33.73,81281.3,0.0,0.7844,0.00013,20.22149]
[1778431302559,33.73,81277.74,0.0,0.78395,0.00013,20.24508]
[1778431303841,33.73,81277.74,0.0,0.78395,0.00013,20.24508]
[1778431304061,33.73,81277.74,0.0,0.78395,0.00013,20.24508]
[1778431311699,33.73,81277.53,0.0,0.78391,0.00013,20.24714]
[1778431313316,33.74,81278.15,0.0,0.78397,0.00013,20.24373]
[1778431313636,33.74,81278.11,0.0,0.78396,0.00013,20.24414]
[1778431314643,33.74,81286.74,0.0,0.78505,0.00013,20.1874]
[1778431315583,33.74,81286.74,0.0,0.78505,0.00013,20.1874]
[1778431315688,33.74,81286.74,0.0,0.78505,0.00013,20.1874]
[1778431316153,33.74,81289.57,0.0,0.7854,0.00013,20.16882]
[1778431316312,33.74,81289.57,0.0,0.7854,0.00013,20.16882]
[1778431321872,33.74,81285.42,0.0,0.78487,0.00013,20.19656]
[1778431322065,33.74,81285.42,0.0,0.78487,0.00013,20.19656]
[1778431323615,33.74,81284.66,0.0,0.78478,0.00013,20.20163]
[1778431323809,33.74,81284.66,0.0,0.78478,0.00013,20.20163]
[1778431323910,33.74,81285.27,0.0,0.78485,0.00013,20.19764]
[1778431328020,33.74,81284.93,0.0,0.78481,0.00013,20.19997]
[1778431328077,33.74,81284.93,0.0,0.78481,0.00013,20.19997]
[1778431330855,33.74,81284.93,0.0,0.78481,0.00013,20.20005]
[1778431331063,33.74,81284.93,0.0,0.78481,0.00013,20.20005]
[1778431334635,33.74,81284.72,0.0,0.78478,0.00013,20.20151]
[1778431334811,33.74,81284.72,0.0,0.78478,0.00013,20.20151]
[1778431334912,33.74,81284.72,0.0,0.78478,0.00013,20.20153]
[1778431340825,33.74,81286.56,0.0,0.78501,0.00013,20.18954]
[1778431343627,33.74,81289.83,0.0,0.78542,0.00013,20.16805]
[1778431343817,33.74,81289.83,0.0,0.78542,0.00013,20.16805]
[1778431348882,33.74,81287.98,0.0,0.78518,0.00013,20.18042]
[1778431353916,33.74,81287.07,0.0,0.78509,0.00013,20.18227]
[1778431358951,33.74,81284.44,0.0,0.78476,0.00013,20.19962]
[1778431359755,33.74,81284.44,0.0,0.78476,0.00013,20.19962]
[1778431359816,33.74,81284.44,0.0,0.78476,0.00013,20.19962]
[1778431360386,33.74,81284.44,0.0,0.78476,0.00013,20.19961]
[1778431360560,33.74,81284.44,0.0,0.78476,0.00013,20.19961]
[1778431360965,33.74,81284.46,0.0,0.78477,0.00013,20.19947]
[1778431363536,33.74,81284.45,0.0,0.78477,0.00013,20.19953]
[1778431363563,33.74,81284.45,0.0,0.78477,0.00013,20.19953]
[1778431366651,33.74,81282.13,0.0,0.78447,0.00013,20.21502]
[1778431366813,33.74,81282.13,0.0,0.78447,0.00013,20.21502]
[1778431368950,33.74,81281.88,0.0,0.78444,0.00013,20.21681]
[1778431369069,33.74,81281.88,0.0,0.78444,0.00013,20.21681]
[1778431369124,33.74,81281.88,0.0,0.78444,0.00013,20.21681]
[1778431369309,33.74,81280.05,0.0,0.7842,0.00013,20.22913]
[1778431370028,33.74,81280.47,0.0,0.78425,0.00013,20.22649]
[1778431373239,33.74,81280.37,0.0,0.78424,0.00013,20.22728]
[1778431373312,33.74,81280.37,0.0,0.78424,0.00013,20.22728]
[1778431381106,33.75,81281.04,0.0,0.7843,0.00013,20.22417]
[1778431382226,33.75,81282.38,0.0,0.78446,0.00013,20.21549]
[1778431382315,33.75,81282.38,0.0,0.78446,0.00013,20.21549]
[1778431383596,33.75,81283.15,0.0,0.78456,0.00013,20.21057]
[1778431383811,33.75,81283.15,0.0,0.78456,0.00013,20.21057]
[1778431384656,33.75,81283.43,0.0,0.78459,0.00013,20.20888]
[1778431384810,33.75,81283.43,0.0,0.78459,0.00013,20.20888]
[1778431385134,33.75,81283.87,0.0,0.78464,0.00013,20.20614]
[1778431390169,33.75,81284.33,0.0,0.78468,0.00013,20.20387]
[1778431395204,33.75,81283.97,0.0,0.78463,0.00013,20.20701]
[1778431396869,33.75,81283.97,0.0,0.78463,0.00013,20.20701]
[1778431397068,33.75,81283.97,0.0,0.78463,0.00013,20.20701]
[1778431403260,33.76,81284.2,0.0,0.78463,0.00013,20.20671]
[1778431405402,33.76,81284.2,0.0,0.78463,0.00013,20.20671]
[1778431405563,33.76,81284.2,0.0,0.78463,0.00013,20.20671]
[1778431406593,33.76,81284.2,0.0,0.78462,0.00013,20.20716]
[1778431406808,33.76,81284.2,0.0,0.78462,0.00013,20.20716]
[1778431406909,33.76,81284.2,0.0,0.78462,0.00013,20.20731]
[1778431412323,33.76,81284.46,0.0,0.78467,0.00013,20.2021]
[1778431415627,33.76,81287.07,0.0,0.785,0.00013,20.18496]
[1778431415815,33.76,81287.07,0.0,0.785,0.00013,20.18496]
[1778431418595,33.76,81286.59,0.0,0.78493,0.00013,20.18821]
[1778431423903,33.76,81286.74,0.0,0.78495,0.00013,20.1873]
[1778431429443,33.76,81287.56,0.0,0.78505,0.00013,20.18214]
[1778431436492,33.76,81285.82,0.0,0.78483,0.00013,20.19373]
[1778431441824,33.76,81284.2,0.0,0.78463,0.00013,20.20441]
[1778431442072,33.76,81284.2,0.0,0.78463,0.00013,20.20441]
[1778431444548,33.76,81270.56,0.0,0.78291,0.00013,20.29412]
[1778431445555,33.76,81267.12,0.0,0.78247,0.00013,20.31692]
[1778431446616,33.76,81267.12,0.0,0.78247,0.00013,20.31692]
[1778431446818,33.76,81267.12,0.0,0.78247,0.00013,20.31692]
[1778431450106,33.76,81275.77,0.0,0.78355,0.00013,20.26046]
[1778431450313,33.76,81276.5,0.0,0.78365,0.00013,20.25573]
[1778431451235,33.76,81276.5,0.0,0.78365,0.00013,20.25573]
[1778431451316,33.76,81276.5,0.0,0.78365,0.00013,20.25573]
[1778431451597,33.76,81276.36,0.0,0.78363,0.00013,20.25678]
[1778431454662,33.76,81276.25,0.0,0.78361,0.00013,20.25762]
[1778431454814,33.76,81276.25,0.0,0.78361,0.00013,20.25762]
[1778431460660,33.76,81276.06,0.0,0.78358,0.00013,20.25924]
[1778431461668,33.76,81265.98,0.0,0.78231,0.00013,20.32538]
[1778431462674,33.76,81260.55,0.0,0.78162,0.00013,20.36089]
[1778431465695,33.76,81255.21,0.0,0.78095,0.00013,20.39577]
[1778431466702,33.77,81243.84,0.0,0.7795,0.00013,20.47008]
[1778431467709,33.77,81241.34,0.0,0.77918,0.00013,20.48643]
[1778431468720,33.77,81241.34,0.0,0.77918,0.00013,20.48643]
[1778431468814,33.77,81241.34,0.0,0.77918,0.00013,20.48643]
[1778431470488,33.77,81241.1,0.0,0.77915,0.00013,20.48807]
[1778431470563,33.77,81241.1,0.0,0.77915,0.00013,20.48807]
[1778431470730,33.77,81240.97,0.0,0.77913,0.00013,20.48897]
[1778431475765,33.77,81239.39,0.0,0.77896,0.00013,20.49524]
[1778431477211,33.77,81239.39,0.0,0.77896,0.00013,20.49524]
[1778431477321,33.77,81239.35,0.0,0.77895,0.00013,20.49555]
[1778431480803,33.77,81229.31,0.0,0.77766,0.00013,20.56097]
[1778431482157,33.77,81229.31,0.0,0.77766,0.00013,20.56097]
[1778431482314,33.77,81229.66,0.0,0.77771,0.00013,20.55869]
[1778431483996,33.77,81230.32,0.0,0.77779,0.00013,20.55439]
[1778431484062,33.77,81230.32,0.0,0.77779,0.00013,20.55439]
[1778431484153,33.77,81229.3,0.0,0.77766,0.00013,20.56101]
[1778431489866,33.77,81231.9,0.0,0.778,0.00013,20.54408]
[1778431491336,33.77,81231.98,0.0,0.77801,0.00013,20.54359]
[1778431491561,33.77,81231.98,0.0,0.77801,0.00013,20.54359]
[1778431496915,33.77,81237.08,0.0,0.77865,0.00013,20.51067]
[1778431497893,33.77,81237.08,0.0,0.77865,0.00013,20.51067]
[1778431498063,33.77,81237.08,0.0,0.77865,0.00013,20.51067]
[1778431499761,33.77,81238.22,0.0,0.7788,0.00013,20.50341]
[1778431499812,33.77,81238.22,0.0,0.7788,0.00013,20.50341]
[1778431499936,33.77,81237.78,0.0,0.77874,0.00013,20.50635]
[1778431504972,33.77,81237.6,0.0,0.77871,0.00013,20.50789]
[1778431510011,33.77,81227.84,0.0,0.77746,0.00013,20.57156]
[1778431511055,33.77,81227.84,0.0,0.77746,0.00013,20.57156]
[1778431511313,33.77,81227.45,0.0,0.77741,0.00013,20.57408]
[1778431516049,33.77,81217.99,0.0,0.77619,0.00013,20.63539]
[1778431517497,33.77,81217.3,0.0,0.7761,0.00013,20.63992]
[1778431517571,33.77,81217.3,0.0,0.7761,0.00013,20.63992]
[1778431519334,33.77,81216.5,0.0,0.776,0.00013,20.64521]
[1778431519575,33.77,81216.5,0.0,0.776,0.00013,20.64521]
[1778431520077,33.77,81217.66,0.0,0.77615,0.00013,20.63776]
[1778431525112,33.77,81218.43,0.0,0.77624,0.00013,20.63311]
[1778431526087,33.77,81218.43,0.0,0.77624,0.00013,20.63311]
[1778431526313,33.77,81218.43,0.0,0.77624,0.00013,20.63311]
[1778431532158,33.77,81222.29,0.0,0.77676,0.00013,20.60428]
[1778431532312,33.77,81222.29,0.0,0.77676,0.00013,20.60428]
[1778431532162,33.77,81227.79,0.0,0.77746,0.00013,20.56867]
[1778431535170,33.77,81227.21,0.0,0.77738,0.00013,20.57258]
[1778431535189,33.77,81227.21,0.0,0.77738,0.00013,20.57258]
[1778431535271,33.77,81227.21,0.0,0.77738,0.00013,20.57265]
[1778431541225,33.78,81229.71,0.0,0.77769,0.00013,20.55691]
[1778431546260,33.78,81230.46,0.0,0.77778,0.00013,20.5526]
[1778431547336,33.78,81230.46,0.0,0.77778,0.00013,20.5526]
[1778431547582,33.78,81230.46,0.0,0.77778,0.00013,20.5526]
[1778431554160,33.78,81229.41,0.0,0.77763,0.00013,20.56016]
[1778431558747,33.78,81229.49,0.0,0.77762,0.00013,20.56045]
[1778431558814,33.78,81229.49,0.0,0.77762,0.00013,20.56045]
[1778431559787,33.78,81229.49,0.0,0.77762,0.00013,20.56059]
[1778431559812,33.78,81229.49,0.0,0.77762,0.00013,20.56059]
[1778431559887,33.78,81229.37,0.0,0.7776,0.00013,20.56151]
[1778431565393,33.78,81231.57,0.0,0.77787,0.00013,20.54778]
[1778431568200,33.78,81231.57,0.0,0.77787,0.00013,20.54778]
[1778431568314,33.78,81231.57,0.0,0.77787,0.00013,20.54778]
[1778431573449,33.79,81233.39,0.0,0.77809,0.00013,20.53693]
[1778431577950,33.79,81235.67,0.0,0.77837,0.00013,20.52249]
[1778431578064,33.79,81235.67,0.0,0.77837,0.00013,20.52249]
[1778431580844,33.79,81236.64,0.0,0.77849,0.00013,20.51662]
[1778431581064,33.79,81236.64,0.0,0.77849,0.00013,20.51662]
[1778431581163,33.79,81236.13,0.0,0.77842,0.00013,20.52022]
[1778431587211,33.79,81236.9,0.0,0.7785,0.00013,20.5158]
[1778431587336,33.79,81236.9,0.0,0.7785,0.00013,20.5158]
[1778431587553,33.79,81244.05,0.0,0.77941,0.00013,20.46954]
[1778431588555,33.79,81251.34,0.0,0.78034,0.00013,20.42197]
[1778431590569,33.79,81252.66,0.0,0.7805,0.00013,20.41355]
[1778431591393,33.79,81252.66,0.0,0.7805,0.00013,20.41355]
[1778431596611,33.79,81251.42,0.0,0.78036,0.00013,20.41796]
[1778431601905,33.8,81253.0,0.0,0.78056,0.00013,20.40802]
[1778431602063,33.8,81253.0,0.0,0.78056,0.00013,20.40802]
[1778431602163,33.8,81253.34,0.0,0.7806,0.00013,20.40599]
[1778431603561,33.8,81252.2,0.0,0.78045,0.00013,20.41342]
[1778431603812,33.8,81252.2,0.0,0.78045,0.00013,20.41342]
[1778431608014,33.8,81249.62,0.0,0.78012,0.00013,20.43033]
[1778431608695,33.8,81255.51,0.0,0.78087,0.00013,20.39199]
[1778431609702,33.8,81261.53,0.0,0.78163,0.00013,20.35268]
[1778431610709,33.8,81261.52,0.0,0.78163,0.00013,20.35288]
[1778431612037,33.8,81261.52,0.0,0.78163,0.00013,20.35288]
[1778431617758,33.8,81264.09,0.0,0.78195,0.00013,20.33607]
[1778431619453,33.8,81266.6,0.0,0.78227,0.00013,20.31966]
[1778431619566,33.8,81266.6,0.0,0.78227,0.00013,20.31966]
[1778431620779,33.8,81272.37,0.0,0.78299,0.00013,20.28191]
[1778431621787,33.8,81279.98,0.0,0.78395,0.00013,20.23193]
[1778431624275,33.8,81282.14,0.0,0.78422,0.00013,20.21772]
[1778431624309,33.8,81282.14,0.0,0.78422,0.00013,20.21772]
[1778431625848,33.8,81286.14,0.0,0.78473,0.00013,20.19144]
[1778431629902,33.8,81289.38,0.0,0.78513,0.00013,20.1703]
[1778431635907,33.8,81290.13,0.0,0.78522,0.00013,20.16577]
[1778431639638,33.8,81289.79,0.0,0.78517,0.00013,20.1682]
[1778431639809,33.8,81289.79,0.0,0.78517,0.00013,20.1682]
[1778431642256,33.8,81288.8,0.0,0.78504,0.00013,20.17484]
[1778431642314,33.8,81288.8,0.0,0.78504,0.00013,20.17484]
[1778431642413,33.8,81288.75,0.0,0.78504,0.00013,20.17523]
[1778431643448,33.8,81288.75,0.0,0.78504,0.00013,20.17523]
[1778431647505,33.8,81291.61,0.0,0.78539,0.00013,20.15671]
[1778431653030,33.8,81289.46,0.0,0.78514,0.00013,20.1672]
[1778431658065,33.8,81289.52,0.0,0.78514,0.00013,20.16721]
[1778431662005,33.8,81289.92,0.0,0.78518,0.00013,20.16483]
[1778431662064,33.8,81289.92,0.0,0.78518,0.00013,20.16483]
[1778431664515,33.8,81289.68,0.0,0.78515,0.00013,20.16668]
[1778431664568,33.8,81289.68,0.0,0.78515,0.00013,20.16668]
[1778431665114,33.8,81289.98,0.0,0.78518,0.00013,20.1648]
[1778431670149,33.81,81289.32,0.0,0.78509,0.00013,20.16959]
[1778431671289,33.81,81289.32,0.0,0.78509,0.00013,20.16959]
[1778431671310,33.81,81289.32,0.0,0.78509,0.00013,20.16959]
[1778431671390,33.81,81279.13,0.0,0.78381,0.00013,20.2366]
[1778431673170,33.81,81277.81,0.0,0.78364,0.00013,20.24553]
[1778431674941,33.81,81278.13,0.0,0.78368,0.00013,20.24356]
[1778431675059,33.81,81278.13,0.0,0.78368,0.00013,20.24356]
[1778431675184,33.81,81279.37,0.0,0.78383,0.00013,20.23556]
[1778431676191,33.81,81281.2,0.0,0.78406,0.00013,20.22356]
[1778431676744,33.81,81281.2,0.0,0.78406,0.00013,20.22356]
[1778431676811,33.81,81281.2,0.0,0.78406,0.00013,20.22356]
[1778431677285,33.81,81281.36,0.0,0.78408,0.00013,20.22253]
[1778431682233,33.81,81279.53,0.0,0.78385,0.00013,20.23465]
[1778431687268,33.81,81279.6,0.0,0.78386,0.00013,20.23429]
[1778431691296,33.81,81278.17,0.0,0.78368,0.00013,20.24377]
[1778431693565,33.81,81277.56,0.0,0.7836,0.00013,20.24781]
[1778431694317,33.81,81277.53,0.0,0.78359,0.00013,20.24802]
[1778431695902,33.81,81278.19,0.0,0.78368,0.00013,20.24372]
[1778431696062,33.81,81278.19,0.0,0.78368,0.00013,20.24372]
[1778431696331,33.81,81278.4,0.0,0.7837,0.00013,20.24238]
[1778431698126,33.81,81278.47,0.0,0.78371,0.00013,20.24195]
[1778431698316,33.81,81278.47,0.0,0.78371,0.00013,20.24195]
[1778431701366,33.81,81284.18,0.0,0.78442,0.00013,20.2047]
[1778431702575,33.81,81284.02,0.0,0.7844,0.00013,20.20584]
[1778431702764,33.81,81284.02,0.0,0.7844,0.00013,20.20584]
[1778431702813,33.81,81284.02,0.0,0.7844,0.00013,20.20584]
[1778431702834,33.81,81284.02,0.0,0.7844,0.00013,20.20593]
[1778431708416,33.81,81283.99,0.0,0.78439,0.00013,20.20656]
[1778431713451,33.81,81283.34,0.0,0.78433,0.00013,20.207]
[1778431713679,33.81,81283.34,0.0,0.78433,0.00013,20.207]
[1778431713814,33.81,81283.34,0.0,0.78433,0.00013,20.207]
[1778431714055,33.81,81283.34,0.0,0.78433,0.00013,20.207]
[1778431714311,33.81,81283.34,0.0,0.78433,0.00013,20.207]
[1778431714411,33.81,81283.34,0.0,0.78433,0.00013,20.20708]
[1778431719493,33.81,81280.34,0.0,0.78394,0.00013,20.22719]
[1778431723007,33.81,81280.58,0.0,0.78397,0.00013,20.22578]
[1778431723063,33.81,81280.58,0.0,0.78397,0.00013,20.22578]
[1778431728557,33.82,81274.29,0.0,0.78317,0.00013,20.26756]
[1778431730052,33.82,81274.29,0.0,0.78317,0.00013,20.26756]
[1778431730063,33.82,81274.29,0.0,0.78317,0.00013,20.26756]
[1778431730186,33.82,81274.29,0.0,0.78317,0.00013,20.26756]
[1778431730313,33.82,81274.29,0.0,0.78317,0.00013,20.26756]
[1778431730411,33.82,81274.24,0.0,0.78316,0.00013,20.26817]
[1778431737107,33.82,81273.89,0.0,0.78311,0.00013,20.27087]
[1778431737310,33.82,81273.89,0.0,0.78311,0.00013,20.27087]
[1778431742655,33.82,81274.9,0.0,0.78321,0.00013,20.26536]
[1778431744657,33.82,81276.09,0.0,0.78336,0.00013,20.25769]
[1778431744719,33.82,81276.09,0.0,0.78336,0.00013,20.25769]
[1778431744812,33.82,81276.09,0.0,0.78336,0.00013,20.25769]
[1778431744904,33.82,81276.5,0.0,0.78341,0.00013,20.25526]
[1778431750712,33.82,81275.67,0.0,0.78329,0.00013,20.26133]
[1778431753579,33.82,81276.28,0.0,0.78336,0.00013,20.25757]
[1778431753631,33.82,81276.28,0.0,0.78336,0.00013,20.25757]
[1778431753812,33.82,81276.28,0.0,0.78336,0.00013,20.25757]
[1778431753911,33.82,81276.28,0.0,0.78336,0.00013,20.2578]
[1778431759775,33.83,81276.08,0.0,0.78332,0.00013,20.25969]
[1778431764556,33.83,81276.92,0.0,0.78342,0.00013,20.25454]
[1778431764610,33.83,81276.92,0.0,0.78342,0.00013,20.25454]
[1778431764819,33.83,81276.92,0.0,0.78342,0.00013,20.25454]
[1778431764920,33.83,81276.88,0.0,0.78341,0.00013,20.25518]
[1778431766824,33.83,81282.43,0.0,0.7841,0.00013,20.21894]
[1778431769349,33.83,81285.04,0.0,0.78443,0.00013,20.20187]
[1778431770852,33.83,81290.67,0.0,0.78513,0.00013,20.16514]
[1778431772273,33.83,81290.67,0.0,0.78513,0.00013,20.16514]
[1778431772316,33.83,81292.82,0.0,0.78543,0.00012,20.14694]
[1778431773811,33.83,81293.03,0.0,0.78545,0.00012,20.14568]
[1778431778908,33.83,81293.18,0.0,0.78546,0.00012,20.14543]
[1778431783943,33.83,81293.53,0.0,0.78549,0.00012,20.14366]
[1778431788978,33.84,81296.27,0.0,0.78582,0.00012,20.12614]
[1778431789985,33.84,81301.13,0.0,0.78643,0.00012,20.09427]
[1778431791322,33.84,81301.13,0.0,0.78643,0.00012,20.09427]
[1778431791383,33.84,81301.13,0.0,0.78643,0.00012,20.09427]
[1778431791566,33.84,81301.13,0.0,0.78643,0.00012,20.09427]
[1778431791413,33.84,81307.06,0.0,0.78716,0.00012,20.05535]
[1778431796148,33.84,81307.34,0.0,0.78719,0.00012,20.0539]
[1778431796314,33.84,81307.34,0.0,0.78719,0.00012,20.0539]
[1778431801441,33.84,81307.4,0.0,0.78717,0.00012,20.05481]
[1778431801561,33.84,81307.4,0.0,0.78717,0.00012,20.05481]
[1778431801542,33.84,81307.97,0.0,0.78724,0.00012,20.05112]
[1778431805347,33.84,81309.28,0.0,0.7874,0.00012,20.04266]
[1778431805572,33.84,81309.28,0.0,0.7874,0.00012,20.04266]
[1778431809694,33.84,81312.34,0.0,0.78778,0.00012,20.02279]
[1778431809815,33.84,81312.34,0.0,0.78778,0.00012,20.02279]
[1778431813194,33.84,81312.94,0.0,0.78785,0.00012,20.01908]
[1778431813313,33.84,81312.94,0.0,0.78785,0.00012,20.01908]
[1778431813374,33.84,81314.8,0.0,0.78808,0.00012,20.0069]
[1778431815172,33.84,81324.07,0.0,0.78922,0.00012,19.94561]
[1778431816173,33.84,81339.71,0.0,0.79115,0.00012,19.84202]
[1778431817186,33.84,81339.32,0.0,0.7911,0.00012,19.84475]
[1778431822104,33.84,81337.94,0.0,0.79093,0.00012,19.85415]
[1778431822314,33.84,81337.94,0.0,0.79093,0.00012,19.85415]
[1778431825377,33.85,81339.02,0.0,0.79105,0.00012,19.84756]
[1778431825562,33.85,81339.02,0.0,0.79105,0.00012,19.84756]
[1778431831292,33.85,81345.04,0.0,0.79181,0.00012,19.804]
[1778431833892,33.85,81345.4,0.0,0.79185,0.00012,19.80168]
[1778431834064,33.85,81345.4,0.0,0.79185,0.00012,19.80168]
[1778431834199,33.85,81345.4,0.0,0.79185,0.00012,19.80168]
[1778431834322,33.85,81345.4,0.0,0.79185,0.00012,19.80168]
[1778431834350,33.85,81345.32,0.0,0.79184,0.00012,19.80225]
[1778431836736,33.85,81344.84,0.0,0.79178,0.00012,19.8055]
[1778431836813,33.85,81344.84,0.0,0.79178,0.00012,19.8055]
[1778431842373,33.85,81344.93,0.0,0.79178,0.00012,19.80552]
[1778431844817,33.85,81344.97,0.0,0.79178,0.00012,19.80527]
[1778431845069,33.85,81344.97,0.0,0.79178,0.00012,19.80527]
[1778431845154,33.85,81344.97,0.0,0.79178,0.00012,19.80527]
[1778431845315,33.85,81344.97,0.0,0.79178,0.00012,19.80527]
[1778431845398,33.85,81344.7,0.0,0.79175,0.00012,19.8071]
[1778431846405,33.85,81335.63,0.0,0.79063,0.00012,19.8674]
[1778431847412,33.85,81330.01,0.0,0.78994,0.00012,19.90469]
[1778431848250,33.85,81330.01,0.0,0.78994,0.00012,19.90469]
[1778431848320,33.85,81330.01,0.0,0.78994,0.00012,19.90469]
[1778431853454,33.85,81321.79,0.0,0.78892,0.00012,19.95911]
[1778431854465,33.85,81312.6,0.0,0.78779,0.00012,20.01976]
[1778431856479,33.85,81310.29,0.0,0.7875,0.00012,20.03479]
[1778431857449,33.85,81310.29,0.0,0.7875,0.00012,20.03479]
[1778431857565,33.85,81310.29,0.0,0.7875,0.00012,20.03479]
[1778431857651,33.85,81310.02,0.0,0.78747,0.00012,20.03646]
[1778431857968,33.85,81310.02,0.0,0.78747,0.00012,20.03646]
[1778431858064,33.85,81310.02,0.0,0.78747,0.00012,20.03646]
[1778431862521,33.85,81320.83,0.0,0.78882,0.00012,19.96471]
[1778431864535,33.85,81323.79,0.0,0.78919,0.00012,19.94507]
[1778431865670,33.85,81323.19,0.0,0.78911,0.00012,19.94901]
[1778431865811,33.85,81323.19,0.0,0.78911,0.00012,19.94901]
[1778431866252,33.85,81323.19,0.0,0.78911,0.00012,19.94901]
[1778431866326,33.85,81323.19,0.0,0.78911,0.00012,19.94901]
[1778431866549,33.85,81319.48,0.0,0.78865,0.00012,19.9735]
[1778431868049,33.85,81315.18,0.0,0.78812,0.00012,20.00186]
[1778431868067,33.85,81315.18,0.0,0.78812,0.00012,20.00186]
[1778431873154,33.85,81317.1,0.0,0.78837,0.00012,19.98877]
[1778431873311,33.85,81317.1,0.0,0.78837,0.00012,19.98877]
[1778431873598,33.85,81318.71,0.0,0.78857,0.00012,19.97807]
[1778431874548,33.85,81318.71,0.0,0.78857,0.00012,19.97807]
[1778431874567,33.85,81318.71,0.0,0.78857,0.00012,19.97807]
[1778431878016,33.85,81323.71,0.0,0.78919,0.00012,19.94481]
[1778431878066,33.85,81323.71,0.0,0.78919,0.00012,19.94481]
[1778431879791,33.85,81323.29,0.0,0.78914,0.00012,19.94752]
[1778431879809,33.85,81323.29,0.0,0.78914,0.00012,19.94752]
[1778431880650,33.85,81323.38,0.0,0.78915,0.00012,19.94688]
[1778431883440,33.85,81323.8,0.0,0.7892,0.00012,19.94404]
[1778431883565,33.85,81323.8,0.0,0.7892,0.00012,19.94404]
[1778431886636,33.85,81324.42,0.0,0.78928,0.00012,19.93988]
[1778431886811,33.85,81323.63,0.0,0.78918,0.00012,19.94507]
[1778431887250,33.85,81323.63,0.0,0.78918,0.00012,19.94507]
[1778431887318,33.85,81323.63,0.0,0.78918,0.00012,19.94507]
[1778431887407,33.85,81322.7,0.0,0.78907,0.00012,19.95115]
[1778431892734,33.84,81322.3,0.0,0.78905,0.00012,19.9493]
[1778431897769,33.84,81321.43,0.0,0.78895,0.00012,19.95485]
[1778431899854,33.84,81318.66,0.0,0.78861,0.00012,19.97312]
[1778431900064,33.84,81318.66,0.0,0.78861,0.00012,19.97312]
[1778431900165,33.84,81317.98,0.0,0.78853,0.00012,19.97747]
[1778431900790,33.84,81311.97,0.0,0.78778,0.00012,20.01715]
[1778431901795,33.84,81311.97,0.0,0.78778,0.00012,20.01715]
[1778431901815,33.84,81311.97,0.0,0.78778,0.00012,20.01715]
[1778431901884,33.84,81311.97,0.0,0.78778,0.00012,20.01715]
[1778431902070,33.84,81311.97,0.0,0.78778,0.00012,20.01715]
[1778431908189,33.84,81304.91,0.0,0.78691,0.00012,20.06355]
[1778431908315,33.84,81304.91,0.0,0.78691,0.00012,20.06355]
[1778431911945,33.84,81300.69,0.0,0.78638,0.00012,20.09132]
[1778431912065,33.84,81300.69,0.0,0.78638,0.00012,20.09132]
[1778431912166,33.84,81298.15,0.0,0.78606,0.00012,20.10812]
[1778431913978,33.84,81295.48,0.0,0.78573,0.00012,20.12568]
[1778431914066,33.84,81295.48,0.0,0.78573,0.00012,20.12568]
[1778431919924,33.84,81295.15,0.0,0.78569,0.00012,20.12786]
[1778431922945,33.84,81301.34,0.0,0.78646,0.00012,20.08694]
[1778431923786,33.84,81301.34,0.0,0.78646,0.00012,20.08694]
[1778431923813,33.84,81301.34,0.0,0.78646,0.00012,20.08694]
[1778431923952,33.84,81302.39,0.0,0.7866,0.00012,20.07998]
[1778431925106,33.84,81302.39,0.0,0.7866,0.00012,20.07998]
[1778431925318,33.84,81302.39,0.0,0.7866,0.00012,20.07998]
[1778431928988,33.84,81307.5,0.0,0.78723,0.00012,20.04628]
[1778431930235,33.84,81307.5,0.0,0.78723,0.00012,20.04628]
[1778431930309,33.84,81307.5,0.0,0.78723,0.00012,20.04628]
[1778431930336,33.84,81305.47,0.0,0.78698,0.00012,20.0597]
[1778431931996,33.84,81306.65,0.0,0.78713,0.00012,20.05193]
[1778431932065,33.84,81306.65,0.0,0.78713,0.00012,20.05193]
[1778431934870,33.84,81306.35,0.0,0.78709,0.00012,20.05399]
[1778431935052,33.84,81307.24,0.0,0.7872,0.00012,20.04816]
[1778431938066,33.84,81311.75,0.0,0.78775,0.00012,20.01861]
[1778431938887,33.84,81311.75,0.0,0.78775,0.00012,20.01861]
[1778431939075,33.84,81312.12,0.0,0.7878,0.00012,20.01624]
[1778431944110,33.84,81313.41,0.0,0.78795,0.00012,20.00806]
[1778431944903,33.84,81313.41,0.0,0.78795,0.00012,20.00806]
[1778431945124,33.84,81318.64,0.0,0.7886,0.00012,19.97353]
[1778431946129,33.84,81324.79,0.0,0.78936,0.00012,19.93296]
[1778431948950,33.85,81322.74,0.0,0.78911,0.00012,19.94658]
[1778431950157,33.85,81321.93,0.0,0.789,0.00012,19.95198]
[1778431953012,33.85,81320.39,0.0,0.78884,0.00012,19.9581]
[1778431953183,33.85,81323.09,0.0,0.78917,0.00012,19.94025]
[1778431957034,33.85,81323.22,0.0,0.78918,0.00012,19.93987]
[1778431957209,33.85,81323.81,0.0,0.78925,0.00012,19.93609]
[1778431963251,33.85,81324.11,0.0,0.78928,0.00012,19.93435]
[1778431970300,33.85,81324.5,0.0,0.78933,0.00012,19.93174]
[1778431971809,33.85,81324.35,0.0,0.78932,0.00012,19.93273]
[1778431972066,33.85,81324.35,0.0,0.78932,0.00012,19.93273]
[1778431972319,33.85,81324.35,0.0,0.78932,0.00012,19.93273]
[1778431972563,33.85,81324.35,0.0,0.78932,0.00012,19.93273]
[1778431972661,33.85,81324.32,0.0,0.78931,0.00012,19.93292]
[1778431979363,33.85,81324.02,0.0,0.78928,0.00012,19.93487]
[1778431980136,33.85,81324.02,0.0,0.78928,0.00012,19.93487]
[1778431980313,33.85,81324.02,0.0,0.78928,0.00012,19.93487]
[1778431980371,33.85,81322.84,0.0,0.78913,0.00012,19.94264]
[1778431981947,33.85,81319.7,0.0,0.78874,0.00012,19.96335]
[1778431982067,33.85,81319.7,0.0,0.78874,0.00012,19.96335]
[1778431984398,33.85,81324.51,0.0,0.78934,0.00012,19.93158]
[1778431985716,33.85,81324.51,0.0,0.78934,0.00012,19.93158]
[1778431985816,33.85,81325.24,0.0,0.78943,0.00012,19.92673]
[1778431986357,33.85,81325.24,0.0,0.78943,0.00012,19.92673]
[1778431986561,33.85,81325.24,0.0,0.78943,0.00012,19.92673]
[1778431986642,33.85,81327.64,0.0,0.78972,0.00012,19.91084]
[1778431987554,33.85,81327.64,0.0,0.78972,0.00012,19.91084]
[1778431987813,33.85,81328.79,0.0,0.78987,0.00012,19.90324]
[1778431990746,33.85,81329.46,0.0,0.78995,0.00012,19.89884]
[1778431990817,33.85,81330.16,0.0,0.79003,0.00012,19.89422]
[1778431997490,33.85,81329.84,0.0,0.79,0.00012,19.89585]
[1778432001354,33.85,81330.71,0.0,0.79011,0.00012,19.88998]
[1778432001561,33.85,81330.71,0.0,0.79011,0.00012,19.88998]
[1778432001660,33.85,81331.85,0.0,0.79025,0.00012,19.8824]
[1778432003004,33.85,81334.67,0.0,0.7906,0.00012,19.8637]
[1778432003066,33.85,81334.67,0.0,0.7906,0.00012,19.8637]
[1778432006039,33.85,81336.83,0.0,0.79087,0.00012,19.84941]
[1778432006060,33.85,81336.83,0.0,0.79087,0.00012,19.84941]
[1778432009422,33.85,81337.6,0.0,0.79096,0.00012,19.84438]
[1778432009565,33.85,81337.6,0.0,0.79096,0.00012,19.84438]
[1778432009574,33.85,81337.56,0.0,0.79095,0.00012,19.84467]
[1778432010965,33.85,81337.51,0.0,0.79095,0.00012,19.84503]
[1778432011065,33.85,81337.51,0.0,0.79095,0.00012,19.84503]
[1778432014039,33.85,81338.42,0.0,0.79109,0.00012,19.83477]
[1778432014069,33.85,81338.42,0.0,0.79109,0.00012,19.83477]
[1778432019644,33.85,81339.52,0.0,0.79122,0.00012,19.82756]
[1778432019986,33.85,81339.52,0.0,0.79122,0.00012,19.82756]
[1778432020069,33.85,81339.52,0.0,0.79122,0.00012,19.82756]
[1778432020651,33.85,81339.34,0.0,0.7912,0.00012,19.82875]
[1778432025198,33.85,81337.1,0.0,0.79092,0.00012,19.84359]
[1778432025312,33.85,81337.1,0.0,0.79092,0.00012,19.84359]
[1778432031729,33.85,81335.2,0.0,0.7907,0.00012,19.85583]
[1778432035835,33.85,81335.0,0.0,0.79068,0.00012,19.85695]
[1778432036058,33.85,81334.93,0.0,0.79067,0.00012,19.85734]
[1778432036622,33.85,81334.93,0.0,0.79067,0.00012,19.85734]
[1778432036815,33.85,81334.93,0.0,0.79067,0.00012,19.85734]
[1778432036763,33.84,81334.96,0.0,0.79067,0.00012,19.85706]
[1778432041798,33.84,81334.82,0.0,0.79066,0.00012,19.85757]
[1778432046014,33.84,81334.62,0.0,0.79065,0.00012,19.85853]
[1778432046075,33.84,81334.62,0.0,0.79065,0.00012,19.85853]
[1778432051063,33.84,81334.45,0.0,0.79063,0.00012,19.85916]
[1778432051161,33.84,81334.45,0.0,0.79064,0.00012,19.85906]
[1778432056903,33.84,81334.23,0.0,0.79062,0.00012,19.86001]
[1778432059572,33.84,81335.37,0.0,0.79076,0.00012,19.85222]
[1778432059814,33.84,81335.37,0.0,0.79076,0.00012,19.85222]
[1778432066976,33.84,81334.56,0.0,0.79068,0.00012,19.85674]
[1778432072594,33.84,81334.08,0.0,0.79066,0.00012,19.85517]
[1778432072815,33.84,81334.08,0.0,0.79066,0.00012,19.85517]
[1778432074608,33.83,81333.94,0.0,0.79064,0.00012,19.85585]
[1778432074812,33.83,81333.94,0.0,0.79064,0.00012,19.85585]
[1778432074913,33.83,81334.02,0.0,0.79066,0.00012,19.85508]
[1778432080068,33.83,81334.19,0.0,0.79069,0.00012,19.85335]
[1778432088124,33.83,81334.1,0.0,0.7907,0.00012,19.85298]
[1778432093159,33.83,81334.19,0.0,0.79072,0.00012,19.85178]
[1778432099201,33.83,81334.39,0.0,0.79076,0.00012,19.84972]
[1778432104236,33.82,81335.12,0.0,0.79086,0.00012,19.84428]
[1778432106129,33.82,81339.15,0.0,0.79136,0.00012,19.81729]
[1778432106315,33.82,81339.15,0.0,0.79136,0.00012,19.81729]
[1778432109947,33.82,81343.18,0.0,0.79186,0.00012,19.79027]
[1778432110066,33.82,81344.96,0.0,0.79208,0.00012,19.77838]
[1778432110278,33.82,81346.27,0.0,0.79224,0.00012,19.76963]
[1778432111967,33.82,81346.27,0.0,0.79224,0.00012,19.76963]
[1778432112060,33.82,81346.41,0.0,0.79225,0.00012,19.76867]
[1778432117327,33.82,81346.26,0.0,0.79224,0.00012,19.76953]
[1778432123369,33.82,81346.9,0.0,0.79232,0.00012,19.76516]
[1778432127996,33.82,81348.5,0.0,0.79252,0.00012,19.75444]
[1778432128062,33.82,81348.5,0.0,0.79252,0.00012,19.75444]
[1778432130797,33.82,81348.21,0.0,0.79248,0.00012,19.75633]
[1778432130809,33.82,81348.21,0.0,0.79248,0.00012,19.75633]
[1778432130898,33.82,81348.5,0.0,0.79252,0.00012,19.75437]
[1778432134446,33.82,81342.61,0.0,0.79183,0.00012,19.78916]
[1778432135225,33.82,81342.61,0.0,0.79183,0.00012,19.78916]
[1778432135311,33.82,81342.61,0.0,0.79183,0.00012,19.78916]
[1778432140489,33.82,81340.64,0.0,0.79159,0.00012,19.80177]
[1778432141496,33.82,81333.96,0.0,0.79077,0.00012,19.84604]
[1778432142377,33.82,81333.96,0.0,0.79077,0.00012,19.84604]
[1778432142562,33.82,81333.96,0.0,0.79077,0.00012,19.84604]
[1778432144330,33.82,81332.3,0.0,0.79057,0.00012,19.85704]
[1778432144559,33.82,81332.3,0.0,0.79057,0.00012,19.85704]
[1778432144659,33.82,81332.3,0.0,0.79057,0.00012,19.857]
[1778432150559,33.82,81332.59,0.0,0.79061,0.00012,19.85484]
[1778432156601,33.82,81332.54,0.0,0.79062,0.00012,19.85436]
[1778432164657,33.82,81329.66,0.0,0.79026,0.00012,19.87335]
[1778432166671,33.82,81322.1,0.0,0.78933,0.00012,19.92347]
[1778432167485,33.82,81322.1,0.0,0.78933,0.00012,19.92347]
[1778432167563,33.82,81322.1,0.0,0.78933,0.00012,19.92347]
[1778432172713,33.82,81325.28,0.0,0.78971,0.00012,19.90297]
[1778432175737,33.82,81331.02,0.0,0.79042,0.00012,19.86518]
[1778432176722,33.82,81331.02,0.0,0.79042,0.00012,19.86518]
[1778432176812,33.82,81331.02,0.0,0.79042,0.00012,19.86518]
[1778432179886,33.82,81334.55,0.0,0.79085,0.00012,19.84171]
[1778432179896,33.82,81334.66,0.0,0.79087,0.00012,19.84102]
[1778432180060,33.82,81334.66,0.0,0.79087,0.00012,19.84102]
[1778432183931,33.82,81332.04,0.0,0.79054,0.00012,19.85838]
[1778432184064,33.82,81331.83,0.0,0.79052,0.00012,19.85966]
[1778432189836,33.82,81331.06,0.0,0.79044,0.00012,19.86402]
[1778432192516,33.82,81330.1,0.0,0.79035,0.00012,19.86586]
[1778432192561,33.82,81330.1,0.0,0.79035,0.00012,19.86586]
[1778432195310,33.82,81329.87,0.0,0.79033,0.00012,19.867]
[1778432195564,33.82,81329.87,0.0,0.79033,0.00012,19.867]
[1778432195877,33.81,81330.27,0.0,0.79038,0.00012,19.86422]
[1778432202926,33.81,81330.18,0.0,0.79039,0.00012,19.86407]
[1778432207492,33.81,81327.61,0.0,0.79008,0.00012,19.88074]
[1778432207565,33.81,81327.61,0.0,0.79008,0.00012,19.88074]
[1778432211520,33.81,81325.95,0.0,0.78987,0.00012,19.89167]
[1778432211561,33.81,81325.95,0.0,0.78987,0.00012,19.89167]
[1778432211990,33.81,81326.32,0.0,0.78992,0.00012,19.88919]
[1778432214035,33.81,81326.59,0.0,0.78995,0.00012,19.88738]
[1778432214062,33.81,81326.59,0.0,0.78995,0.00012,19.88738]
[1778432220046,33.81,81323.61,0.0,0.78959,0.00012,19.90698]
[1778432222851,33.81,81325.3,0.0,0.7898,0.00012,19.89573]
[1778432223066,33.81,81325.3,0.0,0.7898,0.00012,19.89573]
[1778432226181,33.81,81328.34,0.0,0.79017,0.00012,19.87555]
[1778432226312,33.81,81328.34,0.0,0.79017,0.00012,19.87555]
[1778432226337,33.81,81328.34,0.0,0.79017,0.00012,19.87556]
[1778432233139,33.81,81327.84,0.0,0.79011,0.00012,19.87893]
[1778432234336,33.81,81327.84,0.0,0.79011,0.00012,19.87893]
[1778432234560,33.81,81327.84,0.0,0.79011,0.00012,19.87893]
[1778432239393,33.81,81327.81,0.0,0.79011,0.00012,19.87914]
[1778432239559,33.81,81327.81,0.0,0.79011,0.00012,19.87914]
[1778432243123,33.81,81322.95,0.0,0.78951,0.00012,19.9113]
[1778432243310,33.81,81322.95,0.0,0.78951,0.00012,19.9113]
[1778432243396,33.81,81322.24,0.0,0.78942,0.00012,19.91595]
[1778432246385,33.81,81321.93,0.0,0.78938,0.00012,19.91797]
[1778432246561,33.81,81321.93,0.0,0.78938,0.00012,19.91797]
[1778432246585,33.81,81321.93,0.0,0.78938,0.00012,19.91791]
[1778432251265,33.81,81322.35,0.0,0.78947,0.00012,19.91074]
[1778432257478,33.81,81322.35,0.0,0.78947,0.00012,19.91067]
[1778432257575,33.81,81322.85,0.0,0.78953,0.00012,19.90731]
[1778432260981,33.81,81322.75,0.0,0.78952,0.00012,19.90796]
[1778432261065,33.81,81322.75,0.0,0.78952,0.00012,19.90796]
[1778432261082,33.81,81322.79,0.0,0.78952,0.00012,19.90767]
[1778432266370,33.81,81322.65,0.0,0.78951,0.00012,19.90856]
[1778432270399,33.81,81322.09,0.0,0.78944,0.00012,19.91223]
[1778432275433,33.81,81321.84,0.0,0.78941,0.00012,19.91383]
[1778432277447,33.81,81320.16,0.0,0.7892,0.00012,19.92494]
[1778432283489,33.81,81320.75,0.0,0.78927,0.00012,19.92092]
[1778432286510,33.81,81319.18,0.0,0.78908,0.00012,19.93136]
[1778432287517,33.81,81318.18,0.0,0.78895,0.00012,19.9381]
[1778432291545,33.81,81314.55,0.0,0.78849,0.00012,19.96258]
[1778432292552,33.81,81313.44,0.0,0.78836,0.00012,19.97]
[1778432297587,33.81,81312.97,0.0,0.7883,0.00012,19.97317]
[1778432302622,33.81,81313.44,0.0,0.78836,0.00012,19.96966]
[1778432310680,33.81,81321.23,0.0,0.78934,0.00012,19.91741]
[1778432311687,33.81,81327.06,0.0,0.79009,0.00012,19.87447]
[1778432312694,33.81,81328.59,0.0,0.79028,0.00012,19.86434]
[1778432315715,33.81,81329.31,0.0,0.79037,0.00012,19.85966]
[1778432316722,33.81,81329.15,0.0,0.79035,0.00012,19.86076]
[1778432321783,33.81,81329.13,0.0,0.79034,0.00012,19.86093]
[1778432321849,33.81,81328.14,0.0,0.79022,0.00012,19.86762]
[1778432322764,33.81,81334.7,0.0,0.79103,0.00012,19.82411]
[1778432325814,33.81,81337.39,0.0,0.79136,0.00012,19.80641]
[1778432325964,33.81,81337.39,0.0,0.79136,0.00012,19.80641]
[1778432326109,33.81,81337.39,0.0,0.79136,0.00012,19.80641]
[1778432326175,33.81,81337.36,0.0,0.79135,0.00012,19.8067]
[1778432336862,33.81,81337.17,0.0,0.79131,0.00012,19.80884]
[1778432343911,33.81,81337.29,0.0,0.79132,0.00012,19.80814]
[1778432345813,33.81,81337.29,0.0,0.79133,0.00012,19.80812]
[1778432346061,33.81,81337.29,0.0,0.79133,0.00012,19.80812]
[1778432346161,33.81,81337.36,0.0,0.79133,0.00012,19.80763]
[1778432349622,33.81,81336.91,0.0,0.79128,0.00012,19.81055]
[1778432349812,33.81,81336.91,0.0,0.79128,0.00012,19.81055]
[1778432349953,33.81,81336.76,0.0,0.79126,0.00012,19.81151]
[1778432355995,33.81,81337.24,0.0,0.79132,0.00012,19.80821]
[1778432361030,33.81,81337.13,0.0,0.79131,0.00012,19.80913]
[1778432362190,33.81,81337.13,0.0,0.79131,0.00012,19.80913]
[1778432364051,33.81,81344.58,0.0,0.79222,0.00012,19.75946]
[1778432366234,33.81,81344.76,0.0,0.79225,0.00012,19.75827]
[1778432371028,33.81,81345.23,0.0,0.7923,0.00012,19.75557]
[1778432371063,33.81,81345.23,0.0,0.7923,0.00012,19.75557]
[1778432375128,33.81,81353.66,0.0,0.79336,0.00012,19.69534]
[1778432380156,33.81,81356.67,0.0,0.79372,0.00012,19.67551]
[1778432380322,33.81,81357.66,0.0,0.79384,0.00012,19.66895]
[1778432380857,33.81,81357.66,0.0,0.79384,0.00012,19.66895]
[1778432381066,33.81,81357.66,0.0,0.79384,0.00012,19.66895]
[1778432381170,33.81,81357.3,0.0,0.7938,0.00012,19.67134]
[1778432387212,33.81,81356.88,0.0,0.79375,0.00012,19.67409]
[1778432392247,33.81,81357.26,0.0,0.79379,0.00012,19.67153]
[1778432395849,33.81,81358.05,0.0,0.79389,0.00012,19.66622]
[1778432396095,33.81,81358.05,0.0,0.79389,0.00012,19.66622]
[1778432400599,33.81,81357.1,0.0,0.79377,0.00012,19.67254]
[1778432400813,33.81,81357.1,0.0,0.79377,0.00012,19.67254]
[1778432406346,33.82,81357.32,0.0,0.79378,0.00012,19.67202]
[1778432411380,33.82,81357.5,0.0,0.79379,0.00012,19.67167]
[1778432416415,33.82,81357.36,0.0,0.79376,0.00012,19.67353]
[1778432421450,33.82,81357.77,0.0,0.79379,0.00012,19.67179]
[1778432427492,33.83,81359.52,0.0,0.79398,0.00012,19.66125]
[1778432432527,33.83,81360.5,0.0,0.79412,0.00012,19.65121]
[1778432434215,33.83,81360.5,0.0,0.79412,0.00012,19.65121]
[1778432434311,33.83,81360.5,0.0,0.79412,0.00012,19.65121]
[1778432435660,33.83,81360.47,0.0,0.79411,0.00012,19.65171]
[1778432435811,33.83,81360.47,0.0,0.79411,0.00012,19.65171]
[1778432435912,33.83,81360.54,0.0,0.79411,0.00012,19.65155]
[1778432441590,33.83,81360.4,0.0,0.79408,0.00012,19.65344]
[1778432446703,33.83,81364.66,0.0,0.7946,0.00012,19.62524]
[1778432446816,33.83,81364.66,0.0,0.7946,0.00012,19.62524]
[1778432451114,33.83,81367.8,0.0,0.79498,0.00012,19.60442]
[1778432451312,33.83,81367.8,0.0,0.79498,0.00012,19.60442]
[1778432456699,33.84,81369.1,0.0,0.79512,0.00012,19.59637]
[1778432457483,33.84,81369.1,0.0,0.79512,0.00012,19.59637]
[1778432457566,33.84,81369.1,0.0,0.79512,0.00012,19.59637]
[1778432458227,33.84,81369.1,0.0,0.79512,0.00012,19.59637]
[1778432458311,33.84,81369.1,0.0,0.79512,0.00012,19.59637]
[1778432458281,33.84,81369.06,0.0,0.79512,0.00012,19.59674]
[1778432461734,33.84,81363.06,0.0,0.79438,0.00012,19.63728]
[1778432462741,33.84,81358.07,0.0,0.79376,0.00012,19.67077]
[1778432464790,33.84,81356.36,0.0,0.79355,0.00012,19.68233]
[1778432464815,33.84,81356.36,0.0,0.79355,0.00012,19.68233]
[1778432470798,33.84,81358.76,0.0,0.79383,0.00012,19.66741]
[1778432477180,33.84,81357.48,0.0,0.79366,0.00012,19.67632]
[1778432477321,33.84,81357.48,0.0,0.79366,0.00012,19.67632]
[1778432478036,33.84,81357.48,0.0,0.79366,0.00012,19.67669]
[1778432478064,33.84,81357.48,0.0,0.79366,0.00012,19.67669]
[1778432478137,33.84,81356.98,0.0,0.79359,0.00012,19.68016]
[1778432481434,33.84,81355.44,0.0,0.7934,0.00012,19.69065]
[1778432481562,33.84,81355.44,0.0,0.7934,0.00012,19.69065]
[1778432483893,33.84,81349.03,0.0,0.79261,0.00012,19.73368]
[1778432484950,33.84,81349.03,0.0,0.79261,0.00012,19.73368]
[1778432485067,33.84,81349.03,0.0,0.79261,0.00012,19.73368]
[1778432488732,33.85,81345.83,0.0,0.7922,0.00012,19.75565]
[1778432488816,33.85,81345.83,0.0,0.7922,0.00012,19.75565]
[1778432488920,33.85,81345.83,0.0,0.7922,0.00012,19.75565]
[1778432489060,33.85,81345.83,0.0,0.7922,0.00012,19.75565]
[1778432489160,33.85,81346.0,0.0,0.79222,0.00012,19.75467]
[1778432495977,33.85,81346.33,0.0,0.79229,0.00012,19.74845]
[1778432499126,33.85,81346.68,0.0,0.79233,0.00012,19.74615]
[1778432502521,33.85,81352.11,0.0,0.79299,0.00012,19.71023]
[1778432508061,33.85,81351.57,0.0,0.79292,0.00012,19.71419]
[1778432512809,33.85,81350.73,0.0,0.79282,0.00012,19.71993]
[1778432513065,33.85,81350.73,0.0,0.79282,0.00012,19.71993]
[1778432513234,33.85,81350.73,0.0,0.79282,0.00012,19.71993]
[1778432513311,33.85,81350.73,0.0,0.79282,0.00012,19.71993]
[1778432513278,33.85,81350.73,0.0,0.79281,0.00012,19.72001]
[1778432520145,33.85,81350.3,0.0,0.79276,0.00012,19.72313]
[1778432526187,33.85,81350.63,0.0,0.79279,0.00012,19.72114]
[1778432529343,33.85,81350.5,0.0,0.79278,0.00012,19.72206]
[1778432529564,33.85,81350.47,0.0,0.79277,0.00012,19.72229]
[1778432534001,33.85,81345.77,0.0,0.79219,0.00012,19.75361]
[1778432534063,33.85,81345.77,0.0,0.79219,0.00012,19.75361]
[1778432534238,33.85,81345.77,0.0,0.79219,0.00012,19.75361]
[1778432534318,33.85,81345.77,0.0,0.79219,0.00012,19.75361]
[1778432534339,33.85,81345.7,0.0,0.79219,0.00012,19.75407]
[1778432540301,33.85,81342.88,0.0,0.79183,0.00012,19.77326]
[1778432540318,33.85,81342.88,0.0,0.79183,0.00012,19.77326]
[1778432543838,33.85,81343.47,0.0,0.7919,0.00012,19.76977]
[1778432544060,33.85,81343.47,0.0,0.7919,0.00012,19.76977]
[1778432549348,33.86,81343.06,0.0,0.79183,0.00012,19.77319]
[1778432554383,33.86,81342.61,0.0,0.7918,0.00012,19.77249]
[1778432560850,33.86,81342.5,0.0,0.79178,0.00012,19.7737]
[1778432561054,33.86,81342.5,0.0,0.79178,0.00012,19.7737]
[1778432561068,33.86,81342.5,0.0,0.79178,0.00012,19.7737]
[1778432561310,33.86,81342.5,0.0,0.79178,0.00012,19.7737]
[1778432561410,33.86,81342.5,0.0,0.79177,0.00012,19.77407]
[1778432568481,33.86,81342.5,0.0,0.79176,0.00012,19.77451]
[1778432573516,33.86,81342.74,0.0,0.79179,0.00012,19.77305]
[1778432578551,33.86,81342.96,0.0,0.79182,0.00012,19.7716]
[1778432586609,33.86,81343.02,0.0,0.79182,0.00012,19.77137]
[1778432591644,33.86,81342.84,0.0,0.79179,0.00012,19.77325]
[1778432596493,33.86,81342.46,0.0,0.79173,0.00012,19.77617]
[1778432596565,33.86,81342.46,0.0,0.79173,0.00012,19.77617]
[1778432601714,33.87,81342.39,0.0,0.79171,0.00012,19.77743]
[1778432609804,33.87,81349.8,0.0,0.7926,0.00012,19.72928]
[1778432612026,33.87,81352.72,0.0,0.79295,0.00012,19.70993]
[1778432612066,33.87,81352.72,0.0,0.79295,0.00012,19.70993]
[1778432613336,33.87,81354.59,0.0,0.79321,0.00012,19.69329]
[1778432613564,33.87,81358.95,0.0,0.79374,0.00012,19.66437]
[1778432613879,33.87,81358.95,0.0,0.79374,0.00012,19.66437]
[1778432614067,33.87,81358.95,0.0,0.79374,0.00012,19.66437]
[1778432614166,33.87,81359.84,0.0,0.79385,0.00012,19.65858]
[1778432616377,33.87,81358.92,0.0,0.79373,0.00012,19.66485]
[1778432616563,33.87,81360.26,0.0,0.7939,0.00012,19.65605]
[1778432619370,33.87,81360.12,0.0,0.79387,0.00012,19.65726]
[1778432619566,33.87,81360.92,0.0,0.79397,0.00012,19.65206]
[1778432623428,33.87,81360.27,0.0,0.79388,0.00012,19.65679]
[1778432623561,33.87,81361.61,0.0,0.79404,0.00012,19.64798]
[1778432623881,33.87,81361.61,0.0,0.79404,0.00012,19.64798]
[1778432624060,33.87,81361.61,0.0,0.79404,0.00012,19.64798]
[1778432624160,33.87,81361.65,0.0,0.79405,0.00012,19.64784]
[1778432629611,33.88,81357.88,0.0,0.79358,0.00012,19.67349]
[1778432629811,33.88,81357.88,0.0,0.79358,0.00012,19.67349]
[1778432632449,33.88,81357.41,0.0,0.79352,0.00012,19.67678]
[1778432632564,33.88,81357.2,0.0,0.79349,0.00012,19.67825]
[1778432638000,33.88,81357.15,0.0,0.79348,0.00012,19.67898]
[1778432644042,33.88,81358.19,0.0,0.7936,0.00012,19.67243]
[1778432646763,33.88,81358.45,0.0,0.79363,0.00012,19.67083]
[1778432646814,33.88,81358.45,0.0,0.79363,0.00012,19.67083]
[1778432647138,33.88,81358.45,0.0,0.79363,0.00012,19.67083]
[1778432647313,33.88,81358.45,0.0,0.79363,0.00012,19.67083]
[1778432647400,33.88,81358.45,0.0,0.79363,0.00012,19.6709]
[1778432651398,33.88,81359.45,0.0,0.79374,0.00012,19.66443]
[1778432651562,33.88,81360.21,0.0,0.79384,0.00012,19.65944]
[1778432657326,33.88,81360.03,0.0,0.79381,0.00012,19.661]
[1778432657566,33.88,81359.99,0.0,0.7938,0.00012,19.66133]
[1778432663176,33.88,81359.74,0.0,0.79376,0.00012,19.66347]
[1778432665195,33.88,81359.5,0.0,0.79373,0.00012,19.66515]
[1778432665314,33.88,81359.5,0.0,0.79373,0.00012,19.66515]
[1778432665446,33.88,81359.5,0.0,0.79373,0.00012,19.66515]
[1778432665570,33.88,81359.53,0.0,0.79373,0.00012,19.66504]
[1778432666198,33.88,81360.04,0.0,0.79379,0.00012,19.66172]
[1778432671234,33.88,81360.42,0.0,0.79386,0.00012,19.65531]
[1778432675769,33.88,81362.07,0.0,0.79406,0.00012,19.64466]
[1778432675814,33.88,81362.07,0.0,0.79406,0.00012,19.64466]
[1778432678286,33.88,81370.7,0.0,0.79511,0.00012,19.58702]
[1778432679292,33.88,81378.27,0.0,0.79603,0.00012,19.5365]
[1778432679613,33.88,81378.27,0.0,0.79603,0.00012,19.5365]
[1778432683320,33.89,81375.86,0.0,0.79573,0.00012,19.55296]
[1778432683700,33.89,81375.86,0.0,0.79573,0.00012,19.55296]
[1778432689362,33.89,81377.17,0.0,0.79589,0.00012,19.5444]
[1778432694397,33.89,81378.62,0.0,0.79606,0.00012,19.53511]
[1778432698066,33.89,81377.59,0.0,0.79593,0.00012,19.54223]
[1778432698317,33.89,81377.59,0.0,0.79593,0.00012,19.54223]
[1778432698946,33.89,81377.8,0.0,0.79595,0.00012,19.54091]
[1778432699067,33.89,81377.8,0.0,0.79595,0.00012,19.54091]
[1778432699432,33.89,81378.29,0.0,0.79601,0.00012,19.53772]
[1778432704467,33.89,81377.94,0.0,0.79596,0.00012,19.54049]
[1778432708661,33.89,81381.29,0.0,0.79636,0.00012,19.51849]
[1778432708814,33.89,81381.29,0.0,0.79636,0.00012,19.51849]
[1778432713736,33.89,81385.1,0.0,0.79681,0.00012,19.49358]
[1778432713812,33.89,81385.1,0.0,0.79681,0.00012,19.49358]
[1778432713912,33.89,81385.1,0.0,0.79681,0.00012,19.49358]
[1778432714081,33.89,81385.1,0.0,0.79681,0.00012,19.49358]
[1778432714537,33.89,81385.12,0.0,0.79681,0.00012,19.4936]
[1778432720579,33.89,81385.95,0.0,0.79689,0.00012,19.48903]
[1778432723450,33.9,81386.28,0.0,0.79693,0.00012,19.48719]
[1778432723561,33.9,81386.28,0.0,0.79693,0.00012,19.48719]
[1778432728635,33.9,81385.68,0.0,0.79683,0.00012,19.49239]
[1778432731375,33.9,81386.23,0.0,0.7969,0.00012,19.48891]
[1778432731564,33.9,81386.23,0.0,0.7969,0.00012,19.48891]
[1778432731573,33.9,81386.23,0.0,0.7969,0.00012,19.48891]
[1778432731596,33.9,81385.77,0.0,0.79686,0.00012,19.48811]
[1778432731820,33.9,81385.77,0.0,0.79686,0.00012,19.48811]
[1778432733060,33.9,81386.08,0.0,0.7969,0.00012,19.48604]
[1778432733678,33.9,81401.31,0.0,0.79873,0.00012,19.38455]
[1778432734680,33.9,81414.4,0.0,0.8003,0.00012,19.29683]
[1778432735687,33.9,81417.29,0.0,0.80064,0.00012,19.27756]
[1778432737093,33.9,81417.29,0.0,0.80064,0.00012,19.27756]
[1778432739715,33.9,81407.5,0.0,0.79946,0.00012,19.34377]
[1778432744752,33.9,81407.34,0.0,0.79943,0.00012,19.34534]
[1778432748972,33.91,81407.64,0.0,0.79946,0.00012,19.3436]
[1778432749067,33.91,81407.64,0.0,0.79946,0.00012,19.3436]
[1778432749344,33.91,81407.64,0.0,0.79946,0.00012,19.3436]
[1778432749564,33.91,81407.64,0.0,0.79946,0.00012,19.3436]
[1778432749388,33.91,81407.49,0.0,0.79944,0.00012,19.34474]
[1778432754826,33.91,81410.61,0.0,0.79981,0.00012,19.3242]
[1778432758274,33.91,81410.48,0.0,0.79979,0.00012,19.32528]
[1778432758317,33.91,81410.48,0.0,0.79979,0.00012,19.32528]
[1778432762879,33.91,81404.11,0.0,0.79902,0.00012,19.36861]
[1778432763886,33.91,81389.44,0.0,0.79724,0.00012,19.46723]
[1778432764892,33.91,81374.51,0.0,0.79543,0.00012,19.56726]
[1778432765906,33.91,81362.75,0.0,0.79399,0.00012,19.64589]
[1778432766910,33.91,81358.81,0.0,0.79351,0.00012,19.67228]
[1778432767917,33.91,81359.34,0.0,0.79357,0.00012,19.66904]
[1778432771474,33.91,81357.11,0.0,0.79329,0.00012,19.68411]
[1778432771561,33.91,81357.11,0.0,0.79329,0.00012,19.68411]
[1778432775199,33.92,81351.59,0.0,0.7926,0.00012,19.72171]
[1778432775315,33.92,81351.59,0.0,0.7926,0.00012,19.72171]
[1778432775411,33.92,81351.2,0.0,0.79255,0.00012,19.7245]
[1778432781009,33.92,81347.03,0.0,0.79202,0.00012,19.75325]
[1778432782016,33.92,81337.28,0.0,0.79082,0.00012,19.81796]
[1778432783023,33.92,81330.48,0.0,0.78998,0.00012,19.86299]
[1778432787052,33.92,81335.37,0.0,0.79058,0.00012,19.83071]
[1778432788461,33.92,81335.37,0.0,0.79058,0.00012,19.83071]
[1778432788561,33.92,81335.37,0.0,0.79058,0.00012,19.83071]
[1778432794138,33.92,81334.38,0.0,0.79049,0.00012,19.83325]
[1778432796038,33.92,81331.16,0.0,0.79009,0.00012,19.85458]
[1778432796070,33.92,81331.16,0.0,0.79009,0.00012,19.85458]
[1778432796934,33.92,81330.58,0.0,0.79002,0.00012,19.85843]
[1778432797069,33.92,81330.58,0.0,0.79002,0.00012,19.85843]
[1778432797159,33.92,81330.69,0.0,0.79003,0.00012,19.85772]
[1778432802194,33.92,81330.65,0.0,0.79002,0.00012,19.85808]
[1778432804208,33.92,81320.26,0.0,0.78874,0.00012,19.92683]
[1778432805101,33.92,81320.26,0.0,0.78874,0.00012,19.92683]
[1778432805135,33.92,81320.26,0.0,0.78874,0.00012,19.92683]
[1778432807229,33.92,81312.16,0.0,0.78773,0.00012,19.98055]
[1778432809243,33.92,81303.15,0.0,0.7866,0.00012,20.04013]
[1778432811257,33.92,81295.55,0.0,0.78565,0.00012,20.09019]
[1778432812959,33.92,81291.66,0.0,0.78516,0.00012,20.11579]
[1778432813068,33.92,81291.66,0.0,0.78516,0.00012,20.11579]
[1778432814643,33.92,81290.59,0.0,0.78503,0.00013,20.12286]
[1778432814814,33.92,81290.19,0.0,0.78498,0.00013,20.12555]
[1778432815286,33.92,81290.05,0.0,0.78496,0.00013,20.12653]
[1778432819790,33.93,81293.92,0.0,0.78544,0.00012,20.10143]
[1778432819815,33.93,81293.92,0.0,0.78544,0.00012,20.10143]
[1778432823342,33.93,81301.32,0.0,0.78635,0.00012,20.05323]
[1778432827485,33.93,81297.84,0.0,0.78591,0.00012,20.07635]
[1778432827564,33.93,81297.84,0.0,0.78591,0.00012,20.07635]
[1778432828723,33.93,81295.87,0.0,0.78567,0.00012,20.08936]
[1778432828814,33.93,81295.87,0.0,0.78567,0.00012,20.08936]
[1778432829384,33.93,81295.36,0.0,0.7856,0.00012,20.09275]
[1778432831398,33.93,81289.22,0.0,0.78483,0.00013,20.13302]
[1778432834825,33.93,81289.67,0.0,0.78489,0.00013,20.13011]
[1778432835066,33.93,81289.67,0.0,0.78489,0.00013,20.13011]
[1778432840461,33.93,81287.6,0.0,0.78462,0.00013,20.14405]
[1778432842558,33.93,81287.57,0.0,0.78462,0.00013,20.14431]
[1778432842691,33.93,81287.57,0.0,0.78462,0.00013,20.14431]
[1778432842812,33.93,81287.67,0.0,0.78463,0.00013,20.14372]
[1778432843482,33.93,81287.7,0.0,0.78463,0.00013,20.14359]
[1778432848517,33.93,81288.37,0.0,0.78471,0.00013,20.13959]
[1778432850211,33.93,81288.41,0.0,0.78471,0.00013,20.13941]
[1778432850313,33.93,81288.41,0.0,0.78471,0.00013,20.13941]
[1778432851354,33.93,81288.58,0.0,0.78473,0.00013,20.13838]
[1778432851563,33.93,81288.58,0.0,0.78473,0.00013,20.13838]
[1778432851662,33.93,81288.54,0.0,0.78476,0.00013,20.13447]
[1778432857580,33.93,81291.09,0.0,0.78506,0.00013,20.11837]
[1778432857907,33.93,81291.09,0.0,0.78506,0.00013,20.11837]
[1778432858071,33.93,81291.09,0.0,0.78506,0.00013,20.11837]
[1778432863623,33.94,81291.49,0.0,0.7851,0.00012,20.11653]
[1778432865276,33.94,81293.22,0.0,0.78531,0.00012,20.10534]
[1778432865316,33.94,81293.22,0.0,0.78531,0.00012,20.10534]
[1778432865637,33.94,81294.08,0.0,0.78542,0.00012,20.09985]
[1778432867026,33.94,81294.27,0.0,0.78544,0.00012,20.09876]
[1778432867064,33.94,81294.27,0.0,0.78544,0.00012,20.09876]
[1778432872687,33.94,81292.13,0.0,0.78516,0.00012,20.11346]
[1778432873612,33.94,81292.13,0.0,0.78516,0.00012,20.11346]
[1778432873812,33.94,81289.16,0.0,0.78479,0.00013,20.13298]
[1778432875447,33.94,81288.05,0.0,0.78465,0.00013,20.14029]
[1778432875564,33.94,81288.05,0.0,0.78465,0.00013,20.14029]
[1778432875661,33.94,81288.05,0.0,0.78464,0.00013,20.14034]
[1778432880743,33.94,81286.68,0.0,0.78446,0.00013,20.15005]
[1778432880858,33.94,81286.68,0.0,0.78446,0.00013,20.15005]
[1778432881063,33.94,81286.68,0.0,0.78446,0.00013,20.15005]
[1778432882757,33.94,81280.33,0.0,0.78366,0.00013,20.19189]
[1778432883764,33.94,81273.16,0.0,0.78275,0.00013,20.2388]
[1778432884697,33.94,81273.16,0.0,0.78275,0.00013,20.2388]
[1778432884811,33.94,81273.16,0.0,0.78275,0.00013,20.239]
[1778432888139,33.94,81269.57,0.0,0.78229,0.00013,20.26274]
[1778432888312,33.94,81269.57,0.0,0.78229,0.00013,20.26274]
[1778432888409,33.94,81270.28,0.0,0.78238,0.00013,20.25843]
[1778432891952,33.95,81269.7,0.0,0.7823,0.00013,20.26252]
[1778432892061,33.95,81269.7,0.0,0.7823,0.00013,20.26252]
[1778432892162,33.95,81259.02,0.0,0.78095,0.00013,20.33218]
[1778432892827,33.95,81254.67,0.0,0.7804,0.00013,20.36043]
[1778432894841,33.95,81250.17,0.0,0.77982,0.00013,20.38964]
[1778432895848,33.95,81247.72,0.0,0.77951,0.00013,20.4055]
[1778432896855,33.95,81246.13,0.0,0.77931,0.00013,20.41581]
[1778432898614,33.95,81246.13,0.0,0.77931,0.00013,20.41581]
[1778432898664,33.95,81246.31,0.0,0.77934,0.00013,20.41465]
[1778432898812,33.95,81246.31,0.0,0.77934,0.00013,20.41465]
[1778432904849,33.95,81246.7,0.0,0.77938,0.00013,20.41226]
[1778432905302,33.95,81251.73,0.0,0.78002,0.00013,20.37973]
[1778432906280,33.95,81253.98,0.0,0.7803,0.00013,20.3651]
[1778432907067,33.95,81253.98,0.0,0.7803,0.00013,20.3651]
[1778432907138,33.95,81253.74,0.0,0.78027,0.00013,20.36664]
[1778432912967,33.95,81253.52,0.0,0.78028,0.00013,20.36371]
[1778432918002,33.95,81252.9,0.0,0.7802,0.00013,20.36762]
[1778432918880,33.95,81252.9,0.0,0.7802,0.00013,20.36762]
[1778432919069,33.95,81252.9,0.0,0.7802,0.00013,20.36762]
[1778432919161,33.95,81252.49,0.0,0.78015,0.00013,20.37021]
[1778432919980,33.95,81252.49,0.0,0.78015,0.00013,20.37021]
[1778432920062,33.95,81252.49,0.0,0.78015,0.00013,20.37021]
[1778432925052,33.95,81257.79,0.0,0.78082,0.00013,20.33566]
[1778432926313,33.95,81257.79,0.0,0.78082,0.00013,20.33566]
[1778432926558,33.95,81257.79,0.0,0.78082,0.00013,20.33566]
[1778432926658,33.95,81258.02,0.0,0.78085,0.00013,20.33417]
[1778432927545,33.95,81258.02,0.0,0.78085,0.00013,20.33417]
[1778432927562,33.95,81258.02,0.0,0.78085,0.00013,20.33417]
[1778432929910,33.95,81258.35,0.0,0.78089,0.00013,20.33206]
[1778432930063,33.95,81258.35,0.0,0.78089,0.00013,20.33206]
[1778432933772,33.95,81257.99,0.0,0.78085,0.00013,20.33443]
[1778432933813,33.95,81257.99,0.0,0.78085,0.00013,20.33443]
[1778432933792,33.95,81258.87,0.0,0.78096,0.00013,20.32873]
[1778432934646,33.95,81258.87,0.0,0.78096,0.00013,20.32873]
[1778432934812,33.95,81258.87,0.0,0.78096,0.00013,20.32873]
[1778432934662,33.95,81258.87,0.0,0.78096,0.00013,20.32875]
[1778432939123,33.95,81259.88,0.0,0.78109,0.00013,20.32226]
[1778432939318,33.95,81259.88,0.0,0.78109,0.00013,20.32226]
[1778432941054,33.95,81259.5,0.0,0.78104,0.00013,20.32478]
[1778432941318,33.95,81259.5,0.0,0.78104,0.00013,20.32478]
[1778432941413,33.95,81259.88,0.0,0.78108,0.00013,20.32234]
[1778432943436,33.95,81260.3,0.0,0.78114,0.00013,20.31963]
[1778432943558,33.95,81260.3,0.0,0.78114,0.00013,20.31963]
[1778432945193,33.95,81265.3,0.0,0.78177,0.00013,20.28721]
[1778432947875,33.95,81267.92,0.0,0.78209,0.00013,20.27031]
[1778432948065,33.95,81267.92,0.0,0.78209,0.00013,20.27031]
[1778432948853,33.95,81266.44,0.0,0.78191,0.00013,20.28004]
[1778432949061,33.95,81266.44,0.0,0.78191,0.00013,20.28004]
[1778432949221,33.95,81265.74,0.0,0.78182,0.00013,20.28467]
[1778432953183,33.95,81261.87,0.0,0.78132,0.00013,20.31002]
[1778432953314,33.95,81261.87,0.0,0.78132,0.00013,20.31002]
[1778432959291,33.95,81261.66,0.0,0.78129,0.00013,20.31165]
[1778432964326,33.95,81257.48,0.0,0.78076,0.00013,20.33894]
[1778432965775,33.95,81257.48,0.0,0.78076,0.00013,20.33894]
[1778432965810,33.95,81257.48,0.0,0.78076,0.00013,20.33894]
[1778432965817,33.95,81255.99,0.0,0.78057,0.00013,20.34861]
[1778432967153,33.95,81255.66,0.0,0.78053,0.00013,20.35074]
[1778432967313,33.95,81255.66,0.0,0.78053,0.00013,20.35074]
[1778432972382,33.95,81252.54,0.0,0.78017,0.00013,20.3667]
[1778432972882,33.95,81252.54,0.0,0.78017,0.00013,20.3667]
[1778432973060,33.95,81252.54,0.0,0.78017,0.00013,20.3667]
[1778432973389,33.95,81250.52,0.0,0.77991,0.00013,20.37978]
[1778432974612,33.95,81250.52,0.0,0.77991,0.00013,20.37978]
[1778432974815,33.95,81250.52,0.0,0.77991,0.00013,20.37978]
[1778432984467,33.95,81249.59,0.0,0.7798,0.00013,20.38537]
[1778432989630,33.95,81249.66,0.0,0.77981,0.00013,20.38481]
[1778432989812,33.95,81249.66,0.0,0.77981,0.00013,20.38481]
[1778432989790,33.95,81250.21,0.0,0.77988,0.00013,20.38119]
[1778432990509,33.95,81249.63,0.0,0.77981,0.00013,20.38492]
[1778432991654,33.95,81249.63,0.0,0.77981,0.00013,20.38492]
[1778432991816,33.95,81249.63,0.0,0.77981,0.00013,20.38492]
[1778432994537,33.95,81243.48,0.0,0.77903,0.00013,20.42465]
[1778432995466,33.95,81243.48,0.0,0.77903,0.00013,20.42465]
[1778432995563,33.95,81243.48,0.0,0.77903,0.00013,20.42465]
[1778432995627,33.95,81239.54,0.0,0.77853,0.00013,20.45007]
[1778432997448,33.95,81238.77,0.0,0.77843,0.00013,20.45509]
[1778432997569,33.95,81238.77,0.0,0.77843,0.00013,20.45509]
[1778433001518,33.95,81239.09,0.0,0.77847,0.00013,20.45313]
[1778433001563,33.95,81239.09,0.0,0.77847,0.00013,20.45313]
[1778433005614,33.95,81239.19,0.0,0.77848,0.00013,20.45259]
[1778433011656,33.95,81237.06,0.0,0.77822,0.00013,20.46603]
[1778433012663,33.95,81227.18,0.0,0.77696,0.00013,20.52979]
[1778433013670,33.95,81221.83,0.0,0.77627,0.00013,20.56429]
[1778433016112,33.95,81221.13,0.0,0.77618,0.00013,20.5688]
[1778433016314,33.95,81221.13,0.0,0.77618,0.00013,20.5688]
[1778433021728,33.95,81221.53,0.0,0.77623,0.00013,20.56618]
[1778433023215,33.95,81222.33,0.0,0.77634,0.00013,20.56102]
[1778433023309,33.95,81222.33,0.0,0.77634,0.00013,20.56102]
[1778433023742,33.95,81222.82,0.0,0.7764,0.00013,20.55786]
[1778433024467,33.95,81222.82,0.0,0.7764,0.00013,20.55786]
[1778433024568,33.95,81222.82,0.0,0.7764,0.00013,20.55786]
[1778433029367,33.95,81222.35,0.0,0.77634,0.00013,20.56088]
[1778433029564,33.95,81222.35,0.0,0.77634,0.00013,20.56088]
[1778433034823,33.95,81222.65,0.0,0.77641,0.00013,20.55474]
[1778433038851,33.95,81216.57,0.0,0.77562,0.00013,20.59395]
[1778433040129,33.95,81215.74,0.0,0.77552,0.00013,20.59931]
[1778433040313,33.95,81215.74,0.0,0.77552,0.00013,20.59931]
[1778433040865,33.95,81215.36,0.0,0.77547,0.00013,20.60171]
[1778433042394,33.95,81215.4,0.0,0.77548,0.00013,20.60141]
[1778433042562,33.95,81215.4,0.0,0.77548,0.00013,20.60141]
[1778433044893,33.95,81221.73,0.0,0.77629,0.00013,20.56069]
[1778433045900,33.95,81229.93,0.0,0.77734,0.00013,20.50784]
[1778433046068,33.95,81229.93,0.0,0.77734,0.00013,20.50784]
[1778433046311,33.95,81229.93,0.0,0.77734,0.00013,20.50784]
[1778433046907,33.95,81230.37,0.0,0.77739,0.00013,20.50507]
[1778433048529,33.95,81230.41,0.0,0.77739,0.00013,20.50487]
[1778433048562,33.95,81230.41,0.0,0.77739,0.00013,20.50487]
[1778433054574,33.95,81230.53,0.0,0.7774,0.00013,20.5044]
[1778433054810,33.95,81230.53,0.0,0.7774,0.00013,20.5044]
[1778433054909,33.95,81229.86,0.0,0.77732,0.00013,20.50883]
[1778433057127,33.95,81230.15,0.0,0.77735,0.00013,20.50701]
[1778433057314,33.95,81230.15,0.0,0.77735,0.00013,20.50701]
[1778433060808,33.95,81229.1,0.0,0.77722,0.00013,20.51394]
[1778433061069,33.95,81230.03,0.0,0.77733,0.00013,20.50805]
[1778433069192,33.95,81230.86,0.0,0.77743,0.00013,20.50315]
[1778433069312,33.95,81230.86,0.0,0.77743,0.00013,20.50315]
[1778433069483,33.95,81230.56,0.0,0.77739,0.00013,20.50522]
[1778433071668,33.95,81230.39,0.0,0.77737,0.00013,20.50632]
[1778433071816,33.95,81230.39,0.0,0.77737,0.00013,20.50632]
[1778433078127,33.95,81230.41,0.0,0.77736,0.00013,20.50673]
[1778433079692,33.95,81230.41,0.0,0.77736,0.00013,20.50673]
[1778433079809,33.95,81230.41,0.0,0.77736,0.00013,20.50673]
[1778433079909,33.95,81230.41,0.0,0.77736,0.00013,20.50687]
[1778433079999,33.95,81230.41,0.0,0.77736,0.00013,20.50687]
[1778433080060,33.95,81230.41,0.0,0.77736,0.00013,20.50687]
[1778433083467,33.95,81230.81,0.0,0.77741,0.00013,20.50436]
[1778433085583,33.95,81232.38,0.0,0.7776,0.00013,20.49445]
[1778433085777,33.95,81232.38,0.0,0.7776,0.00013,20.49445]
[1778433087845,33.95,81235.25,0.0,0.77797,0.00013,20.4761]
[1778433088065,33.95,81237.05,0.0,0.77819,0.00013,20.46466]
[1778433092225,33.96,81232.65,0.0,0.77765,0.00013,20.48926]
[1778433094855,33.96,81229.77,0.0,0.77728,0.00013,20.50795]
[1778433095067,33.96,81229.84,0.0,0.77729,0.00013,20.50762]
[1778433100281,33.96,81229.73,0.0,0.77727,0.00013,20.50862]
[1778433102297,33.96,81233.68,0.0,0.77777,0.00013,20.48325]
[1778433104346,33.96,81233.44,0.0,0.77774,0.00013,20.48488]
[1778433105374,33.96,81233.44,0.0,0.77774,0.00013,20.48495]
[1778433106424,33.96,81231.76,0.0,0.77752,0.00013,20.49586]
[1778433106564,33.96,81231.76,0.0,0.77752,0.00013,20.49586]
[1778433107088,33.96,81230.2,0.0,0.77732,0.00013,20.50598]
[1778433111149,33.96,81235.66,0.0,0.77801,0.00013,20.47103]
[1778433116398,33.96,81232.3,0.0,0.77758,0.00013,20.49315]
[1778433119075,33.96,81232.38,0.0,0.77758,0.00013,20.49278]
[1778433119166,33.96,81232.38,0.0,0.77758,0.00013,20.49278]
[1778433123184,33.96,81235.03,0.0,0.77791,0.00013,20.47598]
[1778433126669,33.96,81234.96,0.0,0.7779,0.00013,20.4767]
[1778433130710,33.96,81239.56,0.0,0.77848,0.00013,20.44739]
[1778433132263,33.96,81240.06,0.0,0.77854,0.00013,20.44439]
[1778433136290,33.96,81243.44,0.0,0.77897,0.00013,20.42249]
[1778433138557,33.96,81247.99,0.0,0.77955,0.00013,20.39271]
[1778433142316,33.96,81250.94,0.0,0.77993,0.00013,20.37345]
[1778433142583,33.96,81250.91,0.0,0.77993,0.00013,20.3735]
[1778433146815,33.96,81251.03,0.0,0.77995,0.00013,20.37251]
[1778433147618,33.96,81253.53,0.0,0.78027,0.00013,20.35617]
[1778433150860,33.96,81254.57,0.0,0.7804,0.00013,20.34934]
[1778433152619,33.96,81255.19,0.0,0.78051,0.00013,20.341]
[1778433156688,33.96,81255.15,0.0,0.7805,0.00013,20.3416]
[1778433162049,33.96,81255.95,0.0,0.7806,0.00013,20.33631]
[1778433164756,33.96,81263.25,0.0,0.78152,0.00013,20.28893]
[1778433166091,33.96,81264.08,0.0,0.78163,0.00013,20.28358]
[1778433168472,33.96,81264.05,0.0,0.78162,0.00013,20.28388]
[1778433169795,33.96,81273.3,0.0,0.78278,0.00013,20.22379]
[1778433170804,33.96,81280.61,0.0,0.7837,0.00013,20.17611]
[1778433172512,33.96,81283.08,0.0,0.78401,0.00013,20.16002]
[1778433175838,33.96,81279.41,0.0,0.78355,0.00013,20.18423]
[1778433180570,33.96,81278.15,0.0,0.78339,0.00013,20.19256]
[1778433180873,33.96,81278.14,0.0,0.78338,0.00013,20.19266]
[1778433184564,33.96,81278.96,0.0,0.78349,0.00013,20.18741]
[1778433184810,33.96,81278.96,0.0,0.78349,0.00013,20.18741]
[1778433184901,33.96,81279.27,0.0,0.78352,0.00013,20.18543]
[1778433187688,33.96,81280.05,0.0,0.78362,0.00013,20.18043]
[1778433187816,33.96,81280.05,0.0,0.78362,0.00013,20.18043]
[1778433192957,33.97,81283.8,0.0,0.78409,0.00013,20.15608]
[1778433194442,33.97,81283.7,0.0,0.78408,0.00013,20.1567]
[1778433194568,33.97,81283.7,0.0,0.78408,0.00013,20.1567]
[1778433197339,33.96,81284.99,0.0,0.78424,0.00013,20.14819]
[1778433197561,33.96,81284.99,0.0,0.78424,0.00013,20.14819]
[1778433197862,33.96,81284.99,0.0,0.78424,0.00013,20.14819]
[1778433201887,33.97,81293.78,0.0,0.78534,0.00012,20.0908]
[1778433206738,33.97,81293.83,0.0,0.78534,0.00012,20.09071]
[1778433210721,33.97,81300.4,0.0,0.78615,0.00012,20.04794]
[1778433215318,33.97,81303.85,0.0,0.7866,0.00012,20.02149]
[1778433216130,33.97,81318.4,0.0,0.78841,0.00012,19.926]
[1778433217137,33.97,81323.27,0.0,0.78901,0.00012,19.89399]
[1778433219340,33.97,81323.23,0.0,0.789,0.00012,19.8944]
[1778433220830,33.97,81323.16,0.0,0.78899,0.00012,19.89502]
[1778433222173,33.97,81329.12,0.0,0.78972,0.00012,19.85621]
[1778433224870,33.97,81330.2,0.0,0.78985,0.00012,19.84928]
[1778433228263,33.97,81320.42,0.0,0.78862,0.00012,19.9146]
[1778433230025,33.97,81320.42,0.0,0.78862,0.00012,19.9146]
[1778433230064,33.97,81320.42,0.0,0.78862,0.00012,19.9146]
[1778433230124,33.97,81315.06,0.0,0.78795,0.00012,19.95021]
[1778433233292,33.98,81309.73,0.0,0.78729,0.00012,19.98566]
[1778433234755,33.98,81309.73,0.0,0.78729,0.00012,19.98566]
[1778433234815,33.98,81309.73,0.0,0.78729,0.00012,19.98566]
[1778433238841,33.98,81313.51,0.0,0.78775,0.00012,19.96128]
[1778433242707,33.98,81313.23,0.0,0.7877,0.00012,19.96361]
[1778433244369,33.98,81319.01,0.0,0.78841,0.00012,19.92594]
[1778433246751,33.98,81319.59,0.0,0.78848,0.00012,19.92227]
[1778433248452,33.98,81319.97,0.0,0.78852,0.00012,19.92008]
[1778433252520,33.98,81324.53,0.0,0.78908,0.00012,19.89058]
[1778433253923,33.98,81324.65,0.0,0.78909,0.00012,19.89001]
[1778433257962,33.98,81327.94,0.0,0.78949,0.00012,19.86842]
[1778433259373,33.98,81324.19,0.0,0.78903,0.00012,19.89339]
[1778433263388,33.98,81327.74,0.0,0.78945,0.00012,19.87056]
[1778433265551,33.99,81327.39,0.0,0.78941,0.00012,19.8731]
[1778433267547,33.99,81333.59,0.0,0.79017,0.00012,19.83235]
[1778433269605,33.99,81333.71,0.0,0.79018,0.00012,19.8316]
[1778433271572,33.99,81334.38,0.0,0.79026,0.00012,19.82751]
[1778433275635,33.99,81337.88,0.0,0.79072,0.00012,19.80021]
[1778433278887,33.99,81338.16,0.0,0.79075,0.00012,19.79833]
[1778433278954,33.99,81332.73,0.0,0.79008,0.00012,19.83415]
[1778433281661,33.99,81338.21,0.0,0.79076,0.00012,19.79805]
[1778433282921,33.99,81338.21,0.0,0.79076,0.00012,19.79805]
[1778433285689,33.99,81331.53,0.0,0.78993,0.00012,19.84241]
[1778433287403,33.99,81330.49,0.0,0.7898,0.00012,19.84936]
[1778433291468,33.99,81331.38,0.0,0.7899,0.00012,19.84386]
[1778433295346,33.99,81331.41,0.0,0.7899,0.00012,19.84415]
[1778433299419,33.99,81334.62,0.0,0.79029,0.00012,19.82321]
[1778433303383,33.99,81334.78,0.0,0.7903,0.00012,19.82261]
[1778433307418,33.99,81333.54,0.0,0.79014,0.00012,19.83122]
[1778433309288,33.99,81333.32,0.0,0.79011,0.00012,19.83299]
[1778433313366,34.0,81336.86,0.0,0.79053,0.00012,19.81035]
[1778433314541,34.0,81337.12,0.0,0.79056,0.00012,19.80882]
[1778433318579,34.0,81341.84,0.0,0.79113,0.00012,19.77803]
[1778433323152,34.0,81342.14,0.0,0.79117,0.00012,19.77613]
[1778433327186,34.0,81341.42,0.0,0.79108,0.00012,19.78094]
[1778433328999,34.0,81350.77,0.0,0.79222,0.00012,19.71923]
[1778433330021,34.0,81350.77,0.0,0.79222,0.00012,19.71923]
[1778433331014,34.0,81361.12,0.0,0.79351,0.00012,19.64649]
[1778433334045,34.0,81362.74,0.0,0.79371,0.00012,19.63592]
[1778433337058,34.0,81372.57,0.0,0.7949,0.00012,19.57091]
[1778433338065,34.0,81361.34,0.0,0.79353,0.00012,19.64557]
[1778433339072,34.0,81353.36,0.0,0.79255,0.00012,19.69863]
[1778433339408,34.0,81353.36,0.0,0.79255,0.00012,19.69863]
[1778433339561,34.0,81353.36,0.0,0.79255,0.00012,19.69863]
[1778433340812,34.0,81352.99,0.0,0.79251,0.00012,19.70121]
[1778433341061,34.0,81352.99,0.0,0.79251,0.00012,19.70121]
[1778433341086,34.0,81352.94,0.0,0.7925,0.00012,19.70167]
[1778433344107,34.0,81361.36,0.0,0.79352,0.00012,19.64629]
[1778433347224,34.0,81364.98,0.0,0.79396,0.00012,19.62253]
[1778433347316,34.0,81364.27,0.0,0.79387,0.00012,19.62732]
[1778433349143,34.0,81357.75,0.0,0.79307,0.00012,19.6707]
[1778433350149,34.0,81350.27,0.0,0.79215,0.00012,19.72039]
[1778433351661,34.0,81349.0,0.0,0.792,0.00012,19.72891]
[1778433351814,34.0,81349.0,0.0,0.792,0.00012,19.72891]
[1778433353239,34.0,81349.34,0.0,0.79204,0.00012,19.72677]
[1778433353312,34.01,81347.92,0.0,0.79186,0.00012,19.73626]
[1778433354177,34.01,81346.25,0.0,0.79165,0.00012,19.7474]
[1778433356191,34.01,81339.19,0.0,0.79078,0.00012,19.79414]
[1778433358929,34.01,81340.49,0.0,0.79094,0.00012,19.78561]
[1778433359064,34.01,81340.49,0.0,0.79094,0.00012,19.78561]
[1778433364249,34.01,81336.45,0.0,0.79044,0.00012,19.81252]
[1778433365489,34.01,81336.24,0.0,0.79042,0.00012,19.81392]
[1778433365567,34.01,81336.24,0.0,0.79042,0.00012,19.81392]
[1778433367368,34.01,81337.85,0.0,0.79061,0.00012,19.80335]
[1778433367557,34.01,81337.85,0.0,0.79061,0.00012,19.80335]
[1778433368277,34.01,81337.91,0.0,0.79062,0.00012,19.80299]
[1778433373312,34.01,81336.98,0.0,0.7905,0.00012,19.80923]
[1778433378347,34.01,81339.15,0.0,0.79077,0.00012,19.795]
[1778433381094,34.01,81339.15,0.0,0.79077,0.00012,19.795]
[1778433381314,34.01,81339.43,0.0,0.7908,0.00012,19.79319]
[1778433387410,34.01,81336.34,0.0,0.79042,0.00012,19.81364]
[1778433389424,34.01,81329.21,0.0,0.78954,0.00012,19.86059]
[1778433391114,34.01,81329.21,0.0,0.78954,0.00012,19.86059]
[1778433391314,34.01,81329.21,0.0,0.78954,0.00012,19.86059]
[1778433392445,34.01,81322.32,0.0,0.78873,0.00012,19.90143]
[1778433393452,34.01,81313.24,0.0,0.7876,0.00012,19.96126]
[1778433395467,34.01,81308.55,0.0,0.78702,0.00012,19.99221]
[1778433397683,34.01,81307.32,0.0,0.78686,0.00012,20.00035]
[1778433397818,34.01,81307.32,0.0,0.78686,0.00012,20.00035]
[1778433400519,34.01,81308.25,0.0,0.78697,0.00012,19.99443]
[1778433400559,34.01,81308.25,0.0,0.78697,0.00012,19.99443]
[1778433400580,34.01,81306.93,0.0,0.78681,0.00012,20.00315]
[1778433403593,34.01,81305.64,0.0,0.78665,0.00012,20.01173]
[1778433403814,34.01,81305.64,0.0,0.78665,0.00012,20.01173]
[1778433405537,34.01,81297.91,0.0,0.78568,0.00012,20.0625]
[1778433407561,34.01,81297.07,0.0,0.78557,0.00012,20.06802]
[1778433407813,34.01,81297.07,0.0,0.78557,0.00012,20.06802]
[1778433410640,34.01,81297.68,0.0,0.78565,0.00012,20.06402]
[1778433410811,34.01,81297.68,0.0,0.78565,0.00012,20.06402]
[1778433410877,34.01,81297.68,0.0,0.78565,0.00012,20.06403]
[1778433413598,34.01,81291.89,0.0,0.78493,0.00012,20.10192]
[1778433415705,34.01,81291.5,0.0,0.78488,0.00012,20.10449]
[1778433415813,34.01,81291.5,0.0,0.78488,0.00012,20.10449]
[1778433421654,34.01,81291.89,0.0,0.78493,0.00012,20.10192]
[1778433422894,34.01,81291.89,0.0,0.78493,0.00012,20.10192]
[1778433423066,34.01,81291.89,0.0,0.78493,0.00012,20.10192]
[1778433424850,34.01,81292.6,0.0,0.78502,0.00012,20.0973]
[1778433425062,34.01,81292.6,0.0,0.78502,0.00012,20.0973]
[1778433425163,34.01,81292.81,0.0,0.78504,0.00012,20.09597]
[1778433428962,34.01,81291.29,0.0,0.78485,0.00012,20.10599]
[1778433429069,34.01,81291.29,0.0,0.78485,0.00012,20.10599]
[1778433435752,34.01,81292.09,0.0,0.78495,0.00012,20.10095]
[1778433437684,34.01,81292.1,0.0,0.78495,0.00012,20.10092]
[1778433437820,34.01,81292.1,0.0,0.78495,0.00012,20.10092]
[1778433440193,34.01,81292.03,0.0,0.78494,0.00012,20.10147]
[1778433440311,34.01,81292.03,0.0,0.78494,0.00012,20.10147]
[1778433440337,34.01,81286.61,0.0,0.78426,0.00013,20.13689]
[1778433443429,34.01,81282.88,0.0,0.78379,0.00013,20.16133]
[1778433443564,34.01,81282.88,0.0,0.78379,0.00013,20.16133]
[1778433448844,34.01,81281.81,0.0,0.78364,0.00013,20.16898]
[1778433452276,34.01,81282.39,0.0,0.78371,0.00013,20.16536]
[1778433452312,34.01,81282.39,0.0,0.78371,0.00013,20.16536]
[1778433454455,34.01,81284.13,0.0,0.78396,0.00013,20.14975]
[1778433454561,34.01,81284.13,0.0,0.78396,0.00013,20.14975]
[1778433454886,34.01,81288.62,0.0,0.78452,0.00013,20.12046]
[1778433457907,34.01,81294.04,0.0,0.7852,0.00012,20.08522]
[1778433458472,34.01,81294.04,0.0,0.7852,0.00012,20.08522]
[1778433458560,34.01,81294.04,0.0,0.7852,0.00012,20.08522]
[1778433464956,34.02,81293.97,0.0,0.78518,0.00012,20.08609]
[1778433468492,34.02,81294.29,0.0,0.78522,0.00012,20.08412]
[1778433468563,34.02,81294.29,0.0,0.78522,0.00012,20.08412]
[1778433471405,34.02,81294.64,0.0,0.78526,0.00012,20.08197]
[1778433471559,34.02,81294.64,0.0,0.78526,0.00012,20.08197]
[1778433472008,34.02,81294.79,0.0,0.78528,0.00012,20.08104]
[1778433477041,34.02,81295.91,0.0,0.78541,0.00012,20.07396]
[1778433481968,34.02,81299.55,0.0,0.78586,0.00012,20.0503]
[1778433482064,34.02,81299.55,0.0,0.78586,0.00012,20.0503]
[1778433487113,34.02,81304.61,0.0,0.78648,0.00012,20.01766]
[1778433488291,34.02,81304.61,0.0,0.78648,0.00012,20.01766]
[1778433488314,34.02,81304.61,0.0,0.78648,0.00012,20.01766]
[1778433491239,34.02,81304.21,0.0,0.78643,0.00012,20.02047]
[1778433491308,34.02,81304.21,0.0,0.78643,0.00012,20.02047]
[1778433491340,34.02,81304.7,0.0,0.78649,0.00012,20.01737]
[1778433497183,34.02,81305.85,0.0,0.78662,0.00012,20.01035]
[1778433498782,34.02,81305.55,0.0,0.78658,0.00012,20.01242]
[1778433498811,34.02,81305.55,0.0,0.78658,0.00012,20.01242]
[1778433504232,34.02,81304.56,0.0,0.78645,0.00012,20.01953]
[1778433505364,34.02,81304.56,0.0,0.78645,0.00012,20.01953]
[1778433505559,34.02,81304.56,0.0,0.78645,0.00012,20.01953]
[1778433506246,34.02,81304.65,0.0,0.78646,0.00012,20.01916]
[1778433511281,34.03,81305.12,0.0,0.78653,0.00012,20.01241]
[1778433515765,34.03,81309.63,0.0,0.78708,0.00012,19.98339]
[1778433515814,34.03,81309.63,0.0,0.78708,0.00012,19.98339]
[1778433518067,34.03,81315.88,0.0,0.78785,0.00012,19.94274]
[1778433518330,34.03,81322.66,0.0,0.78869,0.00012,19.89829]
[1778433520889,34.03,81323.07,0.0,0.78874,0.00012,19.89567]
[1778433521059,34.03,81323.07,0.0,0.78874,0.00012,19.89567]
[1778433521351,34.03,81323.8,0.0,0.78883,0.00012,19.89091]
[1778433522358,34.03,81329.72,0.0,0.78956,0.00012,19.852]
[1778433524372,34.03,81338.1,0.0,0.79059,0.00012,19.79696]
[1778433524969,34.03,81338.1,0.0,0.79059,0.00012,19.79696]
[1778433525062,34.03,81338.1,0.0,0.79059,0.00012,19.79696]
[1778433529407,34.03,81346.83,0.0,0.79165,0.00012,19.74005]
[1778433531542,34.03,81349.43,0.0,0.79196,0.00012,19.72327]
[1778433531561,34.03,81349.43,0.0,0.79196,0.00012,19.72327]
[1778433534632,34.03,81350.23,0.0,0.79205,0.00012,19.71856]
[1778433534817,34.03,81350.23,0.0,0.79205,0.00012,19.71856]
[1778433534909,34.03,81350.23,0.0,0.79204,0.00012,19.71875]
[1778433538589,34.03,81347.02,0.0,0.79164,0.00012,19.74031]
[1778433538811,34.03,81347.02,0.0,0.79164,0.00012,19.74031]
[1778433542876,34.04,81343.21,0.0,0.79116,0.00012,19.76605]
[1778433543061,34.04,81343.21,0.0,0.79116,0.00012,19.76605]
[1778433543080,34.04,81342.91,0.0,0.79112,0.00012,19.76825]
[1778433544151,34.04,81342.91,0.0,0.79112,0.00012,19.76825]
[1778433544311,34.04,81342.91,0.0,0.79112,0.00012,19.76825]
[1778433544526,34.04,81349.38,0.0,0.79191,0.00012,19.72565]
[1778433549561,34.04,81353.98,0.0,0.79246,0.00012,19.69616]
[1778433557617,34.04,81353.9,0.0,0.79243,0.00012,19.69767]
[1778433559068,34.04,81353.9,0.0,0.79243,0.00012,19.69767]
[1778433559309,34.04,81353.9,0.0,0.79243,0.00012,19.69767]
[1778433559411,34.04,81348.89,0.0,0.79182,0.00012,19.73099]
[1778433562507,34.04,81348.06,0.0,0.79171,0.00012,19.73674]
[1778433562561,34.04,81348.06,0.0,0.79171,0.00012,19.73674]
[1778433562656,34.04,81348.11,0.0,0.79171,0.00012,19.73654]
[1778433564457,34.04,81348.11,0.0,0.79171,0.00012,19.73654]
[1778433564565,34.04,81348.14,0.0,0.79172,0.00012,19.73647]
[1778433564670,34.04,81341.43,0.0,0.79089,0.00012,19.78087]
[1778433566684,34.05,81334.87,0.0,0.79008,0.00012,19.82431]
[1778433568883,34.05,81335.19,0.0,0.79012,0.00012,19.82227]
[1778433569063,34.05,81335.19,0.0,0.79012,0.00012,19.82227]
[1778433569609,34.05,81335.47,0.0,0.79015,0.00012,19.82048]
[1778433569811,34.05,81335.47,0.0,0.79015,0.00012,19.82048]
[1778433569820,34.05,81335.12,0.0,0.79011,0.00012,19.82281]
[1778433575176,34.05,81333.76,0.0,0.78997,0.00012,19.82757]
[1778433584810,34.05,81341.41,0.0,0.79091,0.00012,19.77744]
[1778433588214,34.05,81342.17,0.0,0.791,0.00012,19.77254]
[1778433588312,34.05,81342.17,0.0,0.791,0.00012,19.77254]
[1778433588315,34.05,81342.83,0.0,0.79108,0.00012,19.76833]
[1778433593881,34.05,81342.8,0.0,0.79106,0.00012,19.769]
[1778433599923,34.05,81343.58,0.0,0.79115,0.00012,19.76433]
[1778433603951,34.05,81348.5,0.0,0.79175,0.00012,19.73211]
[1778433608986,34.05,81348.77,0.0,0.79178,0.00012,19.73066]
[1778433614022,34.05,81348.81,0.0,0.79177,0.00012,19.73075]
[1778433619057,34.05,81351.67,0.0,0.79212,0.00012,19.71221]
[1778433624093,34.05,81351.69,0.0,0.79211,0.00012,19.71241]
[1778433629128,34.06,81351.07,0.0,0.79203,0.00012,19.71681]
[1778433636177,34.06,81352.67,0.0,0.79225,0.00012,19.70235]
[1778433641212,34.06,81359.9,0.0,0.79313,0.00012,19.65467]
[1778433646247,34.06,81361.54,0.0,0.79334,0.00012,19.64364]
[1778433648261,34.06,81356.49,0.0,0.79272,0.00012,19.67693]
[1778433653296,34.06,81356.45,0.0,0.79272,0.00012,19.67713]
[1778433658507,34.06,81356.7,0.0,0.79275,0.00012,19.67543]
[1778433664377,34.06,81356.71,0.0,0.79275,0.00012,19.67518]
[1778433670419,34.05,81360.84,0.0,0.79326,0.00012,19.64761]
[1778433673446,34.05,81365.73,0.0,0.79386,0.00012,19.61529]
[1778433677275,34.05,81367.18,0.0,0.79403,0.00012,19.60572]
[1778433677309,34.05,81367.18,0.0,0.79403,0.00012,19.60572]
[1778433677469,34.05,81370.32,0.0,0.79441,0.00012,19.58487]
[1778433678476,34.05,81371.54,0.0,0.79456,0.00012,19.57677]
[1778433682505,34.05,81373.11,0.0,0.79475,0.00012,19.56635]
[1778433683512,34.05,81375.73,0.0,0.79507,0.00012,19.54899]
[1778433685526,34.05,81377.54,0.0,0.79529,0.00012,19.53705]
[1778433686533,34.05,81379.08,0.0,0.79548,0.00012,19.52675]
[1778433689330,34.05,81378.87,0.0,0.79545,0.00012,19.52809]
[1778433689560,34.05,81378.87,0.0,0.79545,0.00012,19.52809]
[1778433689554,34.05,81378.67,0.0,0.79543,0.00012,19.52948]
[1778433690059,34.05,81378.67,0.0,0.79543,0.00012,19.52948]
[1778433690160,34.05,81378.67,0.0,0.79543,0.00012,19.52943]
[1778433695505,34.06,81381.34,0.0,0.79578,0.00012,19.50768]
[1778433695566,34.06,81381.34,0.0,0.79578,0.00012,19.50768]
[1778433695596,34.06,81381.77,0.0,0.79583,0.00012,19.50492]
[1778433698617,34.06,81388.12,0.0,0.79659,0.00012,19.46304]
[1778433701638,34.06,81393.81,0.0,0.79727,0.00012,19.42569]
[1778433703689,34.06,81394.01,0.0,0.79729,0.00012,19.42456]
[1778433703762,34.06,81394.01,0.0,0.79729,0.00012,19.42456]
[1778433703815,34.06,81394.01,0.0,0.79729,0.00012,19.42456]
[1778433703850,34.06,81394.32,0.0,0.79732,0.00012,19.42269]
[1778433707680,34.06,81399.52,0.0,0.79793,0.00012,19.38876]
[1778433708687,34.06,81406.28,0.0,0.79874,0.00012,19.34377]
[1778433712948,34.06,81409.83,0.0,0.79916,0.00012,19.32053]
[1778433713004,34.06,81409.83,0.0,0.79916,0.00012,19.32053]
[1778433713063,34.06,81409.83,0.0,0.79916,0.00012,19.32053]
[1778433713154,34.06,81409.64,0.0,0.79914,0.00012,19.32178]
[1778433718757,34.06,81409.67,0.0,0.79914,0.00012,19.32143]
[1778433719810,34.06,81409.67,0.0,0.79914,0.00012,19.32143]
[1778433720075,34.06,81409.67,0.0,0.79914,0.00012,19.32143]
[1778433720456,34.06,81409.67,0.0,0.79914,0.00012,19.32143]
[1778433720568,34.06,81409.67,0.0,0.79914,0.00012,19.32143]
[1778433720557,34.06,81409.55,0.0,0.79913,0.00012,19.32227]
[1778433725806,34.06,81407.59,0.0,0.7989,0.00012,19.33505]
[1778433726813,34.06,81397.07,0.0,0.79764,0.00012,19.40508]
[1778433727820,34.06,81391.61,0.0,0.79698,0.00012,19.44148]
[1778433728827,34.06,81389.06,0.0,0.79667,0.00012,19.45842]
[1778433730169,34.06,81389.06,0.0,0.79667,0.00012,19.45842]
[1778433730294,34.06,81389.06,0.0,0.79667,0.00012,19.45842]
[1778433730318,34.06,81389.06,0.0,0.79667,0.00012,19.45842]
[1778433730419,34.06,81387.86,0.0,0.79653,0.00012,19.46636]
[1778433732857,34.06,81377.49,0.0,0.79528,0.00012,19.53517]
[1778433735880,34.06,81373.94,0.0,0.79484,0.00012,19.55877]
[1778433738901,34.06,81382.47,0.0,0.79588,0.00012,19.50212]
[1778433739829,34.06,81382.47,0.0,0.79588,0.00012,19.50212]
[1778433740065,34.06,81382.47,0.0,0.79588,0.00012,19.50212]
[1778433740321,34.06,81382.47,0.0,0.79588,0.00012,19.50212]
[1778433740562,34.06,81382.47,0.0,0.79588,0.00012,19.50212]
[1778433740595,34.06,81383.01,0.0,0.79594,0.00012,19.49862]
[1778433745956,34.06,81384.07,0.0,0.79607,0.00012,19.49175]
[1778433747966,34.06,81390.41,0.0,0.79683,0.00012,19.44955]
[1778433750564,34.06,81393.11,0.0,0.79716,0.00012,19.4316]
[1778433750657,34.06,81395.71,0.0,0.79747,0.00012,19.41439]
[1778433750821,34.06,81395.71,0.0,0.79747,0.00012,19.41439]
[1778433750920,34.06,81395.71,0.0,0.79747,0.00012,19.41439]
[1778433751062,34.06,81395.71,0.0,0.79747,0.00012,19.41439]
[1778433757029,34.06,81398.04,0.0,0.79779,0.00012,19.39427]
[1778433761059,34.06,81388.99,0.0,0.79669,0.00012,19.45457]
[1778433763711,34.06,81388.12,0.0,0.79659,0.00012,19.46044]
[1778433763822,34.06,81388.12,0.0,0.79659,0.00012,19.46044]
[1778433764011,34.06,81388.12,0.0,0.79659,0.00012,19.46044]
[1778433764062,34.06,81388.12,0.0,0.79659,0.00012,19.46044]
[1778433764078,34.06,81388.2,0.0,0.7966,0.00012,19.45996]
[1778433768835,34.06,81384.7,0.0,0.79617,0.00012,19.48338]
[1778433769001,34.06,81384.7,0.0,0.79617,0.00012,19.48338]
[1778433769066,34.06,81384.7,0.0,0.79617,0.00012,19.48338]
[1778433769102,34.06,81384.7,0.0,0.79617,0.00012,19.4834]
[1778433774203,34.06,81387.89,0.0,0.79655,0.00012,19.46231]
[1778433774312,34.06,81387.89,0.0,0.79655,0.00012,19.46231]
[1778433780190,34.06,81392.54,0.0,0.79711,0.00012,19.43167]
[1778433781113,34.06,81392.54,0.0,0.79711,0.00012,19.43167]
[1778433781321,34.06,81392.54,0.0,0.79711,0.00012,19.43167]
[1778433781401,34.06,81392.54,0.0,0.79711,0.00012,19.43167]
[1778433781562,34.06,81392.54,0.0,0.79711,0.00012,19.43167]
[1778433781661,34.06,81392.96,0.0,0.79716,0.00012,19.42894]
[1778433786232,34.06,81397.51,0.0,0.7977,0.00012,19.39898]
[1778433787868,34.06,81398.53,0.0,0.79782,0.00012,19.39226]
[1778433788064,34.06,81398.53,0.0,0.79782,0.00012,19.39226]
[1778433788265,34.06,81398.53,0.0,0.79782,0.00012,19.39226]
[1778433788313,34.06,81398.53,0.0,0.79782,0.00012,19.39226]
[1778433788358,34.06,81399.73,0.0,0.79797,0.00012,19.38435]
[1778433791802,34.06,81399.5,0.0,0.79793,0.00012,19.38617]
[1778433792274,34.06,81401.35,0.0,0.79816,0.00012,19.37385]
[1778433793281,34.06,81409.25,0.0,0.7991,0.00012,19.32109]
[1778433795765,34.06,81411.44,0.0,0.79937,0.00012,19.30644]
[1778433796303,34.06,81411.69,0.0,0.7994,0.00012,19.30477]
[1778433798316,34.06,81403.61,0.0,0.79843,0.00012,19.35865]
[1778433799323,34.06,81398.61,0.0,0.79783,0.00012,19.39198]
[1778433802010,34.06,81398.3,0.0,0.79779,0.00012,19.39414]
[1778433802063,34.06,81398.3,0.0,0.79779,0.00012,19.39414]
[1778433807379,34.06,81405.94,0.0,0.7987,0.00012,19.34342]
[1778433808134,34.06,81405.94,0.0,0.7987,0.00012,19.34342]
[1778433808311,34.06,81405.94,0.0,0.7987,0.00012,19.34342]
[1778433808386,34.06,81409.05,0.0,0.79908,0.00012,19.32263]
[1778433809095,34.06,81409.05,0.0,0.79908,0.00012,19.32263]
[1778433809311,34.06,81409.05,0.0,0.79908,0.00012,19.32263]
[1778433812322,34.06,81409.53,0.0,0.79917,0.00012,19.31505]
[1778433812559,34.06,81409.53,0.0,0.79917,0.00012,19.31505]
[1778433813421,34.06,81403.7,0.0,0.79847,0.00012,19.35389]
[1778433813909,34.06,81403.7,0.0,0.79847,0.00012,19.35389]
[1778433814067,34.06,81403.7,0.0,0.79847,0.00012,19.35389]
[1778433814689,34.06,81403.7,0.0,0.79847,0.00012,19.35389]
[1778433814428,34.06,81402.17,0.0,0.79828,0.00012,19.36402]
[1778433814810,34.06,81402.17,0.0,0.79828,0.00012,19.36402]
[1778433819463,34.06,81396.39,0.0,0.7976,0.00012,19.4022]
[1778433821157,34.06,81396.23,0.0,0.79758,0.00012,19.40329]
[1778433821312,34.06,81396.23,0.0,0.79758,0.00012,19.40329]
[1778433821481,34.06,81394.83,0.0,0.79741,0.00012,19.41263]
[1778433823144,34.06,81392.5,0.0,0.79713,0.00012,19.42815]
[1778433823313,34.06,81392.5,0.0,0.79713,0.00012,19.42815]
[1778433823861,34.06,81393.45,0.0,0.79724,0.00012,19.42183]
[1778433824067,34.06,81393.45,0.0,0.79724,0.00012,19.42183]
[1778433828528,34.06,81400.09,0.0,0.79804,0.00012,19.37769]
[1778433829002,34.06,81400.09,0.0,0.79804,0.00012,19.37769]
[1778433829064,34.06,81400.09,0.0,0.79804,0.00012,19.37769]
[1778433829535,34.06,81403.87,0.0,0.79849,0.00012,19.35256]
[1778433830542,34.06,81409.04,0.0,0.79911,0.00012,19.31809]
[1778433831784,34.06,81412.17,0.0,0.79949,0.00012,19.29714]
[1778433832556,34.06,81412.02,0.0,0.79947,0.00012,19.29814]
[1778433835854,34.06,81408.37,0.0,0.79903,0.00012,19.32245]
[1778433836584,34.06,81408.22,0.0,0.79901,0.00012,19.32342]
[1778433839605,34.06,81399.92,0.0,0.79802,0.00012,19.37874]
[1778433840164,34.06,81399.92,0.0,0.79802,0.00012,19.37874]
[1778433840316,34.06,81399.92,0.0,0.79802,0.00012,19.37874]
[1778433844286,34.06,81396.28,0.0,0.79758,0.00012,19.40316]
[1778433844316,34.06,81396.28,0.0,0.79758,0.00012,19.40316]
[1778433848761,34.06,81394.94,0.0,0.79741,0.00012,19.41223]
[1778433848813,34.06,81394.37,0.0,0.79735,0.00012,19.41606]
[1778433849773,34.06,81394.37,0.0,0.79735,0.00012,19.41606]
[1778433849675,34.06,81394.62,0.0,0.79737,0.00012,19.41444]
[1778433849818,34.06,81394.62,0.0,0.79737,0.00012,19.41444]
[1778433856724,34.07,81396.82,0.0,0.79763,0.00012,19.40021]
[1778433858618,34.07,81396.27,0.0,0.79756,0.00012,19.40394]
[1778433858739,34.07,81396.43,0.0,0.79758,0.00012,19.40295]
[1778433858811,34.07,81396.43,0.0,0.79758,0.00012,19.40295]
[1778433859714,34.07,81396.43,0.0,0.79758,0.00012,19.40295]
[1778433859746,34.07,81396.81,0.0,0.79763,0.00012,19.40049]
[1778433859814,34.07,81396.81,0.0,0.79763,0.00012,19.40049]
[1778433865788,34.07,81395.5,0.0,0.79748,0.00012,19.40887]
[1778433867449,34.07,81392.24,0.0,0.79708,0.00012,19.43047]
[1778433867566,34.07,81392.24,0.0,0.79708,0.00012,19.43047]
[1778433867805,34.06,81391.06,0.0,0.79694,0.00012,19.4382]
[1778433868623,34.06,81391.06,0.0,0.79694,0.00012,19.4382]
[1778433868815,34.06,81391.06,0.0,0.79695,0.00012,19.43808]
[1778433875731,34.06,81389.95,0.0,0.79685,0.00012,19.44097]
[1778433875814,34.06,81389.95,0.0,0.79685,0.00012,19.44097]
[1778433879919,34.06,81389.9,0.0,0.79684,0.00012,19.44139]
[1778433879969,34.06,81390.43,0.0,0.7969,0.00012,19.43789]
[1778433883949,34.06,81391.89,0.0,0.79708,0.00012,19.4283]
[1778433883981,34.06,81391.6,0.0,0.79704,0.00012,19.43027]
[1778433889959,34.07,81389.67,0.0,0.7968,0.00012,19.44341]
[1778433891653,34.07,81389.67,0.0,0.7968,0.00012,19.44341]
[1778433891816,34.07,81389.67,0.0,0.7968,0.00012,19.44341]
[1778433897546,34.07,81388.97,0.0,0.79671,0.00012,19.4483]
[1778433897559,34.07,81388.97,0.0,0.79671,0.00012,19.4483]
[1778433897647,34.07,81388.97,0.0,0.79671,0.00012,19.44839]
[1778433901294,34.07,81387.28,0.0,0.79651,0.00012,19.45972]
[1778433901316,34.07,81387.28,0.0,0.79651,0.00012,19.45972]
[1778433907079,34.07,81386.51,0.0,0.79641,0.00012,19.46506]
[1778433909301,34.07,81385.91,0.0,0.79634,0.00012,19.46907]
[1778433909311,34.07,81385.91,0.0,0.79634,0.00012,19.46907]
[1778433909475,34.07,81385.88,0.0,0.79633,0.00012,19.46936]
[1778433910608,34.07,81385.88,0.0,0.79633,0.00012,19.46936]
[1778433910820,34.07,81385.88,0.0,0.79633,0.00012,19.46936]
[1778433916623,34.07,81387.08,0.0,0.79647,0.00012,19.46156]
[1778433916813,34.07,81387.08,0.0,0.79647,0.00012,19.46156]
[1778433922184,34.07,81387.62,0.0,0.79653,0.00012,19.45845]
[1778433924267,34.07,81386.09,0.0,0.79634,0.00012,19.46867]
[1778433924316,34.07,81386.09,0.0,0.79634,0.00012,19.46867]
[1778433924366,34.07,81386.03,0.0,0.79634,0.00012,19.46918]
[1778433925628,34.07,81386.03,0.0,0.79634,0.00012,19.46918]
[1778433925816,34.07,81386.03,0.0,0.79634,0.00012,19.46918]
[1778433929847,34.07,81388.9,0.0,0.79668,0.00012,19.45033]
[1778433930061,34.07,81389.06,0.0,0.7967,0.00012,19.44933]
[1778433931690,34.07,81389.16,0.0,0.79671,0.00012,19.44874]
[1778433931810,34.07,81389.16,0.0,0.79671,0.00012,19.44874]
[1778433931857,34.07,81388.58,0.0,0.79667,0.00012,19.44835]
[1778433933903,34.07,81387.61,0.0,0.79655,0.00012,19.45494]
[1778433934066,34.07,81387.61,0.0,0.79655,0.00012,19.45494]
[1778433939947,34.07,81387.65,0.0,0.79655,0.00012,19.45497]
[1778433941823,34.07,81388.07,0.0,0.79659,0.00012,19.4523]
[1778433942076,34.07,81387.42,0.0,0.79651,0.00012,19.45668]
[1778433942324,34.07,81387.3,0.0,0.7965,0.00012,19.45754]
[1778433942904,34.07,81387.3,0.0,0.7965,0.00012,19.45754]
[1778433943066,34.07,81387.3,0.0,0.7965,0.00012,19.45754]
[1778433946352,34.07,81383.05,0.0,0.79598,0.00012,19.48599]
[1778433948065,34.07,81380.2,0.0,0.79564,0.00012,19.50493]
[1778433948310,34.07,81380.2,0.0,0.79564,0.00012,19.50493]
[1778433948388,34.07,81380.2,0.0,0.79564,0.00012,19.50493]
[1778433948560,34.07,81380.2,0.0,0.79564,0.00012,19.50493]
[1778433948661,34.07,81380.16,0.0,0.79563,0.00012,19.5052]
[1778433953401,34.07,81375.5,0.0,0.79507,0.00012,19.53604]
[1778433955033,34.07,81375.11,0.0,0.79502,0.00012,19.53858]
[1778433955064,34.07,81375.11,0.0,0.79502,0.00012,19.53858]
[1778433962073,34.07,81374.3,0.0,0.79493,0.00012,19.54361]
[1778433962311,34.07,81374.3,0.0,0.79493,0.00012,19.54361]
[1778433967499,34.07,81376.24,0.0,0.79517,0.00012,19.53023]
[1778433972534,34.07,81376.17,0.0,0.79517,0.00012,19.5304]
[1778433974600,34.07,81377.82,0.0,0.79537,0.00012,19.51939]
[1778433974811,34.07,81377.82,0.0,0.79537,0.00012,19.51939]
[1778433974887,34.07,81379.65,0.0,0.79559,0.00012,19.5072]
[1778433976704,34.07,81379.97,0.0,0.79563,0.00012,19.50504]
[1778433976813,34.07,81379.97,0.0,0.79563,0.00012,19.50504]
[1778433979980,34.07,81380.42,0.0,0.79569,0.00012,19.50191]
[1778433980063,34.07,81380.42,0.0,0.79569,0.00012,19.50191]
[1778433986632,34.07,81380.22,0.0,0.79567,0.00012,19.50296]
[1778433988125,34.07,81381.0,0.0,0.79577,0.00012,19.49774]
[1778433988313,34.07,81381.0,0.0,0.79577,0.00012,19.49774]
[1778433988646,34.07,81379.95,0.0,0.79564,0.00012,19.50467]
[1778433990317,34.07,81378.92,0.0,0.79552,0.00012,19.51145]
[1778433990566,34.07,81378.92,0.0,0.79552,0.00012,19.51145]
[1778433993615,34.07,81377.79,0.0,0.79538,0.00012,19.5189]
[1778433993811,34.07,81377.79,0.0,0.79538,0.00012,19.5189]
[1778433994351,34.07,81376.37,0.0,0.79524,0.00012,19.52383]
[1778433994564,34.07,81376.37,0.0,0.79524,0.00012,19.52383]
[1778433994688,34.07,81373.38,0.0,0.79488,0.00012,19.5436]
[1778433996122,34.07,81372.68,0.0,0.7948,0.00012,19.54816]
[1778433996319,34.07,81372.68,0.0,0.7948,0.00012,19.54816]
[1778433998785,34.07,81370.17,0.0,0.7945,0.00012,19.56461]
[1778433998813,34.07,81370.17,0.0,0.7945,0.00012,19.56461]
[1778434003361,34.07,81369.03,0.0,0.79437,0.00012,19.57159]
[1778434003565,34.07,81369.03,0.0,0.79437,0.00012,19.57159]
[1778434007781,34.06,81375.15,0.0,0.79512,0.00012,19.53042]
[1778434008788,34.06,81381.27,0.0,0.79586,0.00012,19.48973]
[1778434010409,34.06,81382.55,0.0,0.79602,0.00012,19.48121]
[1778434010575,34.06,81382.55,0.0,0.79602,0.00012,19.48121]
[1778434011710,34.06,81382.55,0.0,0.79602,0.00012,19.48119]
[1778434017625,34.06,81383.66,0.0,0.79615,0.00012,19.47372]
[1778434017817,34.06,81383.66,0.0,0.79615,0.00012,19.47372]
[1778434022892,34.06,81389.58,0.0,0.79687,0.00012,19.43422]
[1778434024668,34.06,81392.05,0.0,0.79717,0.00012,19.41781]
[1778434024823,34.06,81392.05,0.0,0.79717,0.00012,19.41781]
[1778434026920,34.06,81387.81,0.0,0.79666,0.00012,19.44613]
[1778434029943,34.06,81377.94,0.0,0.79546,0.00012,19.51173]
[1778434031945,34.06,81378.79,0.0,0.79557,0.00012,19.50604]
[1778434032066,34.06,81378.86,0.0,0.79558,0.00012,19.50553]
[1778434038040,34.06,81376.79,0.0,0.79533,0.00012,19.51902]
[1778434038067,34.06,81376.79,0.0,0.79533,0.00012,19.51902]
[1778434047060,34.06,81374.28,0.0,0.79504,0.00012,19.53485]
[1778434048530,34.06,81374.28,0.0,0.79504,0.00012,19.53485]
[1778434048566,34.06,81374.28,0.0,0.79504,0.00012,19.53485]
[1778434054109,34.06,81374.55,0.0,0.79511,0.00012,19.52804]
[1778434056123,34.06,81367.59,0.0,0.79427,0.00012,19.57412]
[1778434057659,34.06,81367.59,0.0,0.79427,0.00012,19.57412]
[1778434057814,34.06,81367.59,0.0,0.79427,0.00012,19.57412]
[1778434057903,34.06,81364.36,0.0,0.79388,0.00012,19.59542]
[1778434061939,34.06,81364.99,0.0,0.79396,0.00012,19.59113]
[1778434062062,34.06,81365.31,0.0,0.794,0.00012,19.58895]
[1778434062166,34.06,81365.52,0.0,0.79402,0.00012,19.58751]
[1778434067201,34.06,81365.4,0.0,0.79401,0.00012,19.58802]
[1778434071359,34.06,81365.15,0.0,0.79399,0.00012,19.58948]
[1778434071580,34.06,81365.15,0.0,0.79399,0.00012,19.58948]
[1778434075523,34.06,81363.68,0.0,0.79381,0.00012,19.59896]
[1778434075562,34.06,81363.68,0.0,0.79381,0.00012,19.59896]
[1778434079234,34.05,81364.45,0.0,0.79391,0.00012,19.59362]
[1778434079315,34.05,81364.45,0.0,0.79391,0.00012,19.59362]
[1778434085519,34.05,81363.99,0.0,0.79386,0.00012,19.59634]
[1778434086066,34.05,81364.38,0.0,0.79391,0.00012,19.59366]
[1778434086334,34.05,81364.7,0.0,0.79395,0.00012,19.59154]
[1778434087075,34.05,81364.7,0.0,0.79395,0.00012,19.59154]
[1778434087311,34.05,81364.7,0.0,0.79395,0.00012,19.59154]
[1778434092376,34.05,81365.19,0.0,0.79401,0.00012,19.58805]
[1778434093859,34.05,81365.19,0.0,0.79401,0.00012,19.58805]
[1778434093910,34.05,81365.04,0.0,0.794,0.00012,19.58897]
[1778434094064,34.05,81365.04,0.0,0.794,0.00012,19.58897]
[1778434095471,34.05,81364.14,0.0,0.79389,0.00012,19.5949]
[1778434095568,34.05,81364.14,0.0,0.79389,0.00012,19.5949]
[1778434102446,34.05,81364.76,0.0,0.79397,0.00012,19.59053]
[1778434106989,34.05,81363.4,0.0,0.7938,0.00012,19.59946]
[1778434107062,34.05,81363.37,0.0,0.7938,0.00012,19.59963]
[1778434110067,34.05,81359.95,0.0,0.79338,0.00012,19.62218]
[1778434110310,34.05,81359.95,0.0,0.79338,0.00012,19.62218]
[1778434110531,34.05,81356.92,0.0,0.79302,0.00012,19.64216]
[1778434115407,34.05,81358.26,0.0,0.79322,0.00012,19.62866]
[1778434115560,34.05,81358.26,0.0,0.79322,0.00012,19.62866]
[1778434120107,34.05,81358.57,0.0,0.79326,0.00012,19.62626]
[1778434120317,34.05,81358.57,0.0,0.79326,0.00012,19.62626]
[1778434120404,34.05,81358.57,0.0,0.79326,0.00012,19.62626]
[1778434120564,34.05,81358.57,0.0,0.79326,0.00012,19.62626]
[1778434120664,34.05,81358.57,0.0,0.79326,0.00012,19.62619]
[1778434127650,34.05,81358.96,0.0,0.79332,0.00012,19.62314]
[1778434134699,34.05,81362.08,0.0,0.79371,0.00012,19.60201]
[1778434135662,34.05,81362.08,0.0,0.79371,0.00012,19.60201]
[1778434135810,34.05,81362.08,0.0,0.79371,0.00012,19.60201]
[1778434141191,34.05,81363.41,0.0,0.79387,0.00012,19.59302]
[1778434141225,34.05,81363.41,0.0,0.79387,0.00012,19.59302]
[1778434141927,34.05,81363.41,0.0,0.79387,0.00012,19.59302]
[1778434142061,34.05,81363.41,0.0,0.79387,0.00012,19.59302]
[1778434142029,34.05,81364.26,0.0,0.79398,0.00012,19.58735]
[1778434147791,34.05,81365.16,0.0,0.79409,0.00012,19.58124]
[1778434152828,34.04,81366.77,0.0,0.79429,0.00012,19.57041]
[1778434153836,34.04,81366.77,0.0,0.79429,0.00012,19.57041]
[1778434155811,34.04,81369.59,0.0,0.79463,0.00012,19.5517]
[1778434156488,34.04,81369.58,0.0,0.79463,0.00012,19.55178]
[1778434156490,34.04,81369.58,0.0,0.79463,0.00012,19.55178]
[1778434156856,34.04,81371.86,0.0,0.7949,0.00012,19.53667]
[1778434160535,34.05,81374.96,0.0,0.79528,0.00012,19.51623]
[1778434166926,34.05,81374.94,0.0,0.79527,0.00012,19.51676]
[1778434170246,34.05,81374.46,0.0,0.79521,0.00012,19.52011]
[1778434170312,34.05,81374.46,0.0,0.79521,0.00012,19.52011]
[1778434170955,34.05,81374.59,0.0,0.79522,0.00012,19.5193]
[1778434172362,34.05,81375.13,0.0,0.79532,0.00012,19.51146]
[1778434172564,34.05,81375.13,0.0,0.79532,0.00012,19.51146]
[1778434178003,34.05,81374.86,0.0,0.79528,0.00012,19.51349]
[1778434180426,34.05,81374.99,0.0,0.7953,0.00012,19.51268]
[1778434180560,34.05,81374.99,0.0,0.7953,0.00012,19.51268]
[1778434181024,34.05,81375.15,0.0,0.79531,0.00012,19.51174]
[1778434183116,34.05,81375.15,0.0,0.79531,0.00012,19.51174]
[1778434183312,34.05,81376.0,0.0,0.79541,0.00012,19.50621]
[1778434186491,34.05,81376.1,0.0,0.79542,0.00012,19.50572]
[1778434186560,34.05,81376.1,0.0,0.79542,0.00012,19.50572]
[1778434187280,34.05,81379.11,0.0,0.79579,0.00012,19.48567]
[1778434187313,34.05,81379.11,0.0,0.79579,0.00012,19.48567]
[1778434188073,34.05,81378.44,0.0,0.79571,0.00012,19.49009]
[1778434193108,34.05,81378.38,0.0,0.7957,0.00012,19.49028]
[1778434195781,34.05,81377.22,0.0,0.79557,0.00012,19.4979]
[1778434195812,34.05,81377.22,0.0,0.79557,0.00012,19.4979]
[1778434200807,34.05,81374.97,0.0,0.79529,0.00012,19.51285]
[1778434201063,34.05,81374.97,0.0,0.79529,0.00012,19.51285]
[1778434201641,34.05,81374.68,0.0,0.79526,0.00012,19.51464]
[1778434201811,34.05,81374.68,0.0,0.79526,0.00012,19.51464]
[1778434201911,34.05,81374.54,0.0,0.79524,0.00012,19.51562]
[1778434205452,34.05,81374.82,0.0,0.79527,0.00012,19.51387]
[1778434205566,34.05,81374.82,0.0,0.79527,0.00012,19.51387]
[1778434206199,34.05,81379.95,0.0,0.79589,0.00012,19.47992]
[1778434211234,34.05,81381.05,0.0,0.79602,0.00012,19.47277]
[1778434212349,34.05,81381.05,0.0,0.79602,0.00012,19.47277]
[1778434212561,34.05,81381.05,0.0,0.79602,0.00012,19.47277]
[1778434212581,34.05,81377.83,0.0,0.79563,0.00012,19.49435]
[1778434213248,34.05,81373.72,0.0,0.79513,0.00012,19.52164]
[1778434215816,34.05,81373.55,0.0,0.79511,0.00012,19.52281]
[1778434216061,34.05,81373.55,0.0,0.79511,0.00012,19.52281]
[1778434216109,34.05,81373.65,0.0,0.79512,0.00012,19.52223]
[1778434218283,34.05,81375.1,0.0,0.7953,0.00012,19.51269]
[1778434225334,34.05,81374.54,0.0,0.79522,0.00012,19.51672]
[1778434230371,34.05,81372.91,0.0,0.79502,0.00012,19.52772]
[1778434234931,34.05,81359.41,0.0,0.79341,0.00012,19.61299]
[1778434235456,34.05,81352.75,0.0,0.79259,0.00012,19.65704]
[1778434236413,34.05,81352.34,0.0,0.79254,0.00012,19.65982]
[1778434237653,34.05,81352.34,0.0,0.79254,0.00012,19.65982]
[1778434237681,34.05,81352.38,0.0,0.79255,0.00012,19.65956]
[1778434239808,34.05,81352.38,0.0,0.79255,0.00012,19.65956]
[1778434242405,34.05,81352.41,0.0,0.79255,0.00012,19.65937]
[1778434242558,34.05,81352.41,0.0,0.79255,0.00012,19.65937]
[1778434242659,34.05,81352.34,0.0,0.79254,0.00012,19.65983]
[1778434243808,34.05,81352.34,0.0,0.79254,0.00012,19.65983]
[1778434250925,34.05,81353.6,0.0,0.7927,0.00012,19.65149]
[1778434251063,34.05,81353.6,0.0,0.7927,0.00012,19.65149]
[1778434257560,34.05,81352.74,0.0,0.79259,0.00012,19.65719]
[1778434261384,34.05,81354.0,0.0,0.79274,0.00012,19.64885]
[1778434261563,34.05,81354.0,0.0,0.79274,0.00012,19.64885]
[1778434261703,34.05,81354.0,0.0,0.79274,0.00012,19.64885]
[1778434261813,34.05,81354.0,0.0,0.79274,0.00012,19.64885]
[1778434261913,34.05,81354.48,0.0,0.7928,0.00012,19.64568]
[1778434267630,34.05,81359.42,0.0,0.79341,0.00012,19.61296]
[1778434269307,34.05,81359.05,0.0,0.79336,0.00012,19.6153]
[1778434269561,34.05,81359.05,0.0,0.79336,0.00012,19.6153]
[1778434273396,34.05,81359.57,0.0,0.79344,0.00012,19.61141]
[1778434273562,34.05,81359.57,0.0,0.79344,0.00012,19.61141]
[1778434276032,34.05,81359.25,0.0,0.7934,0.00012,19.6133]
[1778434276063,34.05,81359.25,0.0,0.7934,0.00012,19.6133]
[1778434277611,34.05,81362.19,0.0,0.79376,0.00012,19.59361]
[1778434277815,34.05,81362.19,0.0,0.79376,0.00012,19.59361]
[1778434277916,34.05,81363.37,0.0,0.79391,0.00012,19.58569]
[1778434280134,34.05,81363.89,0.0,0.79397,0.00012,19.58216]
[1778434280313,34.05,81364.19,0.0,0.79401,0.00012,19.58009]
[1778434283073,34.05,81364.2,0.0,0.79402,0.00012,19.57985]
[1778434283742,34.05,81375.54,0.0,0.7954,0.00012,19.50455]
[1778434284749,34.05,81388.49,0.0,0.79697,0.00012,19.41806]
[1778434285756,34.05,81393.37,0.0,0.79756,0.00012,19.38543]
[1778434287078,34.05,81393.37,0.0,0.79756,0.00012,19.38543]
[1778434292805,34.04,81389.21,0.0,0.7971,0.00012,19.40798]
[1778434298255,34.04,81393.25,0.0,0.79759,0.00012,19.38103]
[1778434298317,34.04,81393.29,0.0,0.7976,0.00012,19.38076]
[1778434299123,34.04,81393.29,0.0,0.7976,0.00012,19.38076]
[1778434299163,34.04,81392.41,0.0,0.79749,0.00012,19.38662]
[1778434299311,34.04,81392.41,0.0,0.79749,0.00012,19.38662]
[1778434304893,34.04,81393.85,0.0,0.79767,0.00012,19.37695]
[1778434308146,34.04,81392.92,0.0,0.79755,0.00012,19.38315]
[1778434308315,34.04,81393.93,0.0,0.79767,0.00012,19.37642]
[1778434311191,34.04,81394.05,0.0,0.79769,0.00012,19.37539]
[1778434311311,34.04,81396.14,0.0,0.79795,0.00012,19.3613]
[1778434316977,34.04,81397.8,0.0,0.79816,0.00012,19.34939]
[1778434318156,34.04,81397.8,0.0,0.79816,0.00012,19.34939]
[1778434318314,34.04,81397.35,0.0,0.79811,0.00012,19.35225]
[1778434318482,34.04,81397.35,0.0,0.79811,0.00012,19.35225]
[1778434318566,34.04,81397.35,0.0,0.79811,0.00012,19.35225]
[1778434318991,34.04,81397.18,0.0,0.79809,0.00012,19.35325]
[1778434322701,34.04,81395.89,0.0,0.79794,0.00012,19.36157]
[1778434322814,34.04,81395.89,0.0,0.79794,0.00012,19.36157]
[1778434326688,34.04,81391.66,0.0,0.79743,0.00012,19.38973]
[1778434326814,34.04,81391.66,0.0,0.79743,0.00012,19.38973]
[1778434328545,34.04,81390.44,0.0,0.79729,0.00012,19.39778]
[1778434328813,34.04,81390.44,0.0,0.79729,0.00012,19.39778]
[1778434329061,34.04,81383.27,0.0,0.79642,0.00012,19.44545]
[1778434330942,34.04,81379.34,0.0,0.79595,0.00012,19.47164]
[1778434331069,34.04,81379.34,0.0,0.79595,0.00012,19.47164]
[1778434331291,34.04,81379.15,0.0,0.79592,0.00012,19.47293]
[1778434331314,34.04,81379.15,0.0,0.79592,0.00012,19.47293]
[1778434332084,34.04,81379.49,0.0,0.79596,0.00012,19.47069]
[1778434336112,34.04,81372.8,0.0,0.79515,0.00012,19.51523]
[1778434338269,34.04,81372.05,0.0,0.79506,0.00012,19.5202]
[1778434338318,34.04,81372.14,0.0,0.79507,0.00012,19.51959]
[1778434341147,34.04,81364.03,0.0,0.79408,0.00012,19.57333]
[1778434341821,34.04,81364.03,0.0,0.79408,0.00012,19.57333]
[1778434342062,34.04,81364.03,0.0,0.79408,0.00012,19.57333]
[1778434347190,34.04,81366.1,0.0,0.79434,0.00012,19.55925]
[1778434349261,34.04,81365.89,0.0,0.79432,0.00012,19.56059]
[1778434349317,34.04,81365.7,0.0,0.7943,0.00012,19.5618]
[1778434350017,34.04,81365.7,0.0,0.7943,0.00012,19.5618]
[1778434350062,34.04,81365.7,0.0,0.7943,0.00012,19.5618]
[1778434350211,34.04,81365.64,0.0,0.79429,0.00012,19.56215]
[1778434355246,34.04,81362.37,0.0,0.79392,0.00012,19.57938]
[1778434358058,34.04,81359.23,0.0,0.79354,0.00012,19.60007]
[1778434358315,34.04,81359.23,0.0,0.79354,0.00012,19.60007]
[1778434362152,34.04,81358.59,0.0,0.79347,0.00012,19.60403]
[1778434362313,34.04,81358.59,0.0,0.79347,0.00012,19.60403]
[1778434366374,34.04,81359.63,0.0,0.7936,0.00012,19.59678]
[1778434366474,34.04,81359.63,0.0,0.7936,0.00012,19.59678]
[1778434366564,34.04,81359.63,0.0,0.7936,0.00012,19.59678]
[1778434367330,34.03,81359.34,0.0,0.79357,0.00012,19.59864]
[1778434372365,34.03,81359.32,0.0,0.79357,0.00012,19.59841]
[1778434378407,34.03,81349.9,0.0,0.79243,0.00012,19.66032]
[1778434379414,34.03,81344.14,0.0,0.79172,0.00012,19.69839]
[1778434381822,34.03,81341.53,0.0,0.7914,0.00012,19.71573]
[1778434382073,34.03,81341.53,0.0,0.7914,0.00012,19.71573]
[1778434383315,34.03,81341.05,0.0,0.79134,0.00012,19.71907]
[1778434383507,34.03,81342.28,0.0,0.79149,0.00012,19.71105]
[1778434383563,34.03,81342.28,0.0,0.79149,0.00012,19.71105]
[1778434383608,34.03,81342.16,0.0,0.79147,0.00012,19.71184]
[1778434387603,34.03,81339.3,0.0,0.79112,0.00012,19.73096]
[1778434387814,34.03,81339.3,0.0,0.79112,0.00012,19.73096]
[1778434394350,34.03,81339.23,0.0,0.7911,0.00012,19.7316]
[1778434394563,34.03,81338.99,0.0,0.79108,0.00012,19.73316]
[1778434394631,34.03,81338.99,0.0,0.79108,0.00012,19.73316]
[1778434394812,34.03,81338.99,0.0,0.79108,0.00012,19.73316]
[1778434394876,34.03,81339.11,0.0,0.79109,0.00012,19.73234]
[1778434399555,34.03,81329.11,0.0,0.78986,0.00012,19.79814]
[1778434401493,34.03,81326.51,0.0,0.78954,0.00012,19.81526]
[1778434401561,34.03,81326.51,0.0,0.78954,0.00012,19.81526]
[1778434407056,34.03,81326.73,0.0,0.78957,0.00012,19.81374]
[1778434407312,34.03,81326.73,0.0,0.78957,0.00012,19.81374]
[1778434412647,34.03,81324.61,0.0,0.78934,0.00012,19.82332]
[1778434417681,34.03,81323.74,0.0,0.78923,0.00012,19.829]
[1778434419682,34.03,81324.36,0.0,0.78931,0.00012,19.82491]
[1778434419815,34.03,81324.36,0.0,0.78931,0.00012,19.82491]
[1778434420920,34.03,81324.29,0.0,0.7893,0.00012,19.82535]
[1778434421067,34.03,81324.29,0.0,0.7893,0.00012,19.82535]
[1778434421233,34.03,81324.29,0.0,0.7893,0.00012,19.82535]
[1778434421309,34.03,81324.29,0.0,0.7893,0.00012,19.82535]
[1778434421334,34.03,81333.01,0.0,0.79038,0.00012,19.76794]
[1778434423723,34.03,81336.42,0.0,0.79079,0.00012,19.74561]
[1778434425528,34.03,81336.48,0.0,0.7908,0.00012,19.74525]
[1778434425561,34.03,81336.48,0.0,0.7908,0.00012,19.74525]
[1778434429687,34.04,81337.67,0.0,0.79094,0.00012,19.73788]
[1778434429819,34.04,81337.67,0.0,0.79094,0.00012,19.73788]
[1778434432224,34.04,81337.89,0.0,0.79096,0.00012,19.73652]
[1778434432314,34.04,81337.89,0.0,0.79096,0.00012,19.73652]
[1778434432634,34.04,81340.66,0.0,0.7913,0.00012,19.71844]
[1778434432807,34.04,81340.66,0.0,0.7913,0.00012,19.71844]
[1778434432849,34.04,81342.29,0.0,0.7915,0.00012,19.70781]
[1778434438416,34.04,81345.06,0.0,0.79183,0.00012,19.68985]
[1778434438562,34.04,81345.06,0.0,0.79183,0.00012,19.68985]
[1778434443249,34.04,81345.2,0.0,0.79185,0.00012,19.68904]
[1778434443312,34.04,81345.2,0.0,0.79185,0.00012,19.68904]
[1778434445269,34.04,81346.08,0.0,0.79195,0.00012,19.68327]
[1778434445314,34.04,81346.08,0.0,0.79195,0.00012,19.68327]
[1778434445270,34.04,81346.09,0.0,0.79195,0.00012,19.68337]
[1778434450915,34.04,81345.3,0.0,0.79185,0.00012,19.68915]
[1778434452751,34.04,81345.92,0.0,0.79192,0.00012,19.68508]
[1778434452812,34.04,81345.92,0.0,0.79192,0.00012,19.68508]
[1778434457961,34.04,81345.6,0.0,0.79187,0.00012,19.68787]
[1778434458968,34.04,81336.53,0.0,0.79075,0.00012,19.74786]
[1778434461194,34.04,81332.93,0.0,0.79031,0.00012,19.77166]
[1778434461314,34.04,81332.93,0.0,0.79031,0.00012,19.77166]
[1778434461657,34.04,81332.68,0.0,0.79028,0.00012,19.77336]
[1778434461812,34.04,81332.68,0.0,0.79028,0.00012,19.77336]
[1778434461989,34.04,81332.42,0.0,0.79024,0.00012,19.77512]
[1778434467029,34.04,81331.88,0.0,0.79017,0.00012,19.77892]
[1778434470856,34.04,81330.66,0.0,0.79002,0.00012,19.78708]
[1778434471065,34.04,81330.66,0.0,0.79002,0.00012,19.78708]
[1778434472056,34.04,81331.61,0.0,0.79017,0.00012,19.77657]
[1778434472313,34.04,81331.61,0.0,0.79017,0.00012,19.77657]
[1778434477848,34.04,81330.58,0.0,0.79003,0.00012,19.78363]
[1778434478061,34.04,81330.58,0.0,0.79003,0.00012,19.78363]
[1778434478105,34.04,81330.23,0.0,0.78999,0.00012,19.78598]
[1778434479472,34.05,81329.77,0.0,0.78993,0.00012,19.78904]
[1778434479564,34.05,81329.77,0.0,0.78993,0.00012,19.78904]
[1778434485154,34.05,81326.36,0.0,0.78951,0.00012,19.81163]
[1778434486151,34.05,81326.36,0.0,0.78951,0.00012,19.81163]
[1778434486311,34.05,81326.36,0.0,0.78951,0.00012,19.81163]
[1778434486449,34.05,81326.35,0.0,0.78951,0.00012,19.81172]
[1778434486565,34.05,81326.35,0.0,0.78951,0.00012,19.81172]
[1778434487168,34.05,81326.46,0.0,0.78952,0.00012,19.81102]
[1778434492203,34.05,81324.53,0.0,0.78928,0.00012,19.82381]
[1778434495221,34.05,81324.14,0.0,0.78923,0.00012,19.82638]
[1778434495311,34.05,81324.14,0.0,0.78923,0.00012,19.82638]
[1778434497238,34.05,81318.35,0.0,0.78852,0.00012,19.86447]
[1778434502273,34.05,81317.79,0.0,0.78845,0.00012,19.86795]
[1778434507308,34.04,81317.69,0.0,0.78844,0.00012,19.8684]
[1778434508315,34.04,81312.36,0.0,0.78778,0.00012,19.90333]
[1778434509322,34.04,81307.55,0.0,0.78718,0.00012,19.93486]
[1778434510451,34.04,81307.55,0.0,0.78718,0.00012,19.93486]
[1778434512459,34.05,81305.14,0.0,0.78688,0.00012,19.95077]
[1778434513306,34.05,81303.71,0.0,0.7867,0.00012,19.96029]
[1778434513350,34.05,81303.67,0.0,0.78669,0.00012,19.9607]
[1778434513564,34.05,81303.67,0.0,0.78669,0.00012,19.9607]
[1778434519392,34.05,81302.68,0.0,0.78655,0.00012,19.96805]
[1778434525434,34.05,81301.9,0.0,0.78644,0.00012,19.97401]
[1778434530471,34.05,81301.72,0.0,0.78642,0.00012,19.97527]
[1778434533065,34.05,81300.7,0.0,0.78632,0.00012,19.97769]
[1778434533311,34.05,81300.7,0.0,0.78632,0.00012,19.97769]
[1778434538528,34.05,81311.7,0.0,0.78768,0.00012,19.90581]
[1778434540432,34.05,81311.7,0.0,0.78768,0.00012,19.90581]
[1778434540572,34.05,81312.48,0.0,0.78778,0.00012,19.90065]
[1778434541317,34.05,81312.48,0.0,0.78778,0.00012,19.90065]
[1778434541418,34.05,81311.1,0.0,0.78761,0.00012,19.90962]
[1778434541560,34.05,81311.1,0.0,0.78761,0.00012,19.90962]
[1778434547590,34.05,81311.11,0.0,0.78762,0.00012,19.90928]
[1778434553632,34.05,81311.0,0.0,0.78761,0.00012,19.90979]
[1778434555818,34.05,81311.74,0.0,0.7877,0.00012,19.90491]
[1778434556063,34.05,81311.74,0.0,0.7877,0.00012,19.90491]
[1778434561689,34.05,81312.09,0.0,0.78775,0.00012,19.90249]
[1778434563678,34.05,81312.34,0.0,0.78778,0.00012,19.90084]
[1778434563813,34.05,81312.34,0.0,0.78778,0.00012,19.90084]
[1778434564586,34.05,81312.74,0.0,0.78783,0.00012,19.89815]
[1778434564812,34.05,81312.74,0.0,0.78783,0.00012,19.89815]
[1778434564857,34.05,81313.1,0.0,0.78787,0.00012,19.89578]
[1778434571399,34.05,81311.97,0.0,0.78774,0.00012,19.90305]
[1778434571561,34.05,81308.39,0.0,0.78729,0.00012,19.92653]
[1778434578808,34.05,81306.78,0.0,0.78708,0.00012,19.93757]
[1778434581830,34.05,81296.39,0.0,0.78579,0.00012,20.0057]
[1778434583344,34.05,81296.39,0.0,0.78579,0.00012,20.0057]
[1778434583559,34.05,81293.45,0.0,0.78542,0.00012,20.0249]
[1778434585117,34.05,81293.34,0.0,0.7854,0.00012,20.02562]
[1778434585316,34.05,81293.34,0.0,0.7854,0.00012,20.02562]
[1778434585411,34.05,81293.19,0.0,0.78539,0.00012,20.02647]
[1778434590893,34.05,81287.5,0.0,0.78468,0.00013,20.06324]
[1778434592983,34.05,81287.55,0.0,0.78472,0.00013,20.05844]
[1778434593066,34.05,81287.55,0.0,0.78472,0.00013,20.05844]
[1778434595928,34.05,81294.23,0.0,0.78556,0.00012,20.01485]
[1778434599024,34.05,81295.33,0.0,0.78569,0.00012,20.00774]
[1778434599059,34.05,81295.33,0.0,0.78569,0.00012,20.00774]
[1778434599536,34.05,81295.33,0.0,0.78569,0.00012,20.00774]
[1778434599561,34.05,81294.67,0.0,0.78561,0.00012,20.0122]
[1778434599956,34.05,81294.31,0.0,0.78556,0.00012,20.01462]
[1778434604991,34.05,81294.15,0.0,0.78554,0.00012,20.01598]
[1778434611037,34.05,81293.83,0.0,0.78549,0.00012,20.01853]
[1778434618086,34.05,81293.75,0.0,0.78547,0.00012,20.01939]
[1778434623121,34.05,81303.66,0.0,0.7867,0.00012,19.95481]
[1778434623875,34.05,81303.66,0.0,0.7867,0.00012,19.95481]
[1778434624060,34.05,81303.66,0.0,0.7867,0.00012,19.95481]
[1778434630170,34.06,81305.49,0.0,0.78692,0.00012,19.94372]
[1778434632421,34.06,81305.52,0.0,0.78692,0.00012,19.94366]
[1778434632469,34.06,81305.52,0.0,0.78692,0.00012,19.94366]
[1778434632567,34.06,81305.52,0.0,0.78692,0.00012,19.94366]
[1778434632522,34.06,81305.46,0.0,0.78691,0.00012,19.94419]
[1778434637620,34.06,81305.02,0.0,0.78684,0.00012,19.94776]
[1778434637694,34.06,81305.02,0.0,0.78684,0.00012,19.94776]
[1778434637813,34.06,81305.02,0.0,0.78684,0.00012,19.94776]
[1778434638226,34.06,81305.36,0.0,0.78688,0.00012,19.94562]
[1778434643261,34.06,81306.44,0.0,0.78701,0.00012,19.93902]
[1778434644040,34.06,81306.44,0.0,0.78701,0.00012,19.93902]
[1778434644060,34.06,81306.44,0.0,0.78701,0.00012,19.93902]
[1778434646058,34.06,81306.19,0.0,0.78697,0.00012,19.94087]
[1778434646321,34.06,81306.19,0.0,0.78697,0.00012,19.94087]
[1778434646344,34.06,81306.37,0.0,0.78699,0.00012,19.93979]
[1778434653331,34.06,81305.72,0.0,0.78693,0.00012,19.94055]
[1778434654052,34.06,81305.72,0.0,0.78693,0.00012,19.94055]
[1778434654060,34.06,81305.72,0.0,0.78693,0.00012,19.94055]
[1778434659184,34.06,81304.77,0.0,0.7868,0.00012,19.94726]
[1778434659315,34.06,81304.77,0.0,0.7868,0.00012,19.94726]
[1778434659364,34.06,81304.77,0.0,0.7868,0.00012,19.94726]
[1778434659564,34.06,81304.77,0.0,0.7868,0.00012,19.94726]
[1778434659373,34.06,81299.87,0.0,0.78619,0.00012,19.97939]
[1778434662917,34.06,81295.87,0.0,0.78569,0.00012,20.00562]
[1778434663066,34.06,81295.87,0.0,0.78569,0.00012,20.00562]
[1778434663414,34.06,81295.87,0.0,0.78569,0.00012,20.00562]
[1778434663568,34.06,81295.87,0.0,0.78569,0.00012,20.00562]
[1778434663516,34.07,81294.31,0.0,0.78549,0.00012,20.01593]
[1778434664408,34.07,81293.32,0.0,0.78536,0.00012,20.02251]
[1778434667429,34.07,81294.78,0.0,0.78554,0.00012,20.01331]
[1778434670046,34.07,81294.61,0.0,0.78551,0.00012,20.01466]
[1778434670065,34.07,81294.61,0.0,0.78551,0.00012,20.01466]
[1778434670450,34.07,81296.57,0.0,0.78576,0.00012,20.00198]
[1778434671457,34.07,81297.75,0.0,0.7859,0.00012,19.9944]
[1778434674559,34.07,81297.56,0.0,0.78587,0.00012,19.99591]
[1778434675485,34.07,81299.8,0.0,0.78615,0.00012,19.98143]
[1778434681527,34.07,81300.43,0.0,0.78622,0.00012,19.97796]
[1778434686562,34.07,81300.42,0.0,0.78621,0.00012,19.97813]
[1778434689763,34.07,81300.1,0.0,0.78617,0.00012,19.98027]
[1778434690571,34.07,81300.1,0.0,0.78617,0.00012,19.98027]
[1778434691597,34.07,81300.22,0.0,0.78619,0.00012,19.97951]
[1778434692209,34.07,81300.22,0.0,0.78619,0.00012,19.97951]
[1778434692313,34.07,81300.22,0.0,0.78619,0.00012,19.97951]
[1778434692414,34.07,81300.22,0.0,0.78619,0.00012,19.97952]
[1778434697639,34.07,81300.67,0.0,0.78624,0.00012,19.97664]
[1778434702675,34.07,81303.82,0.0,0.78663,0.00012,19.95607]
[1778434703681,34.07,81307.25,0.0,0.78706,0.00012,19.93356]
[1778434704688,34.07,81308.03,0.0,0.78716,0.00012,19.92835]
[1778434712745,34.07,81309.03,0.0,0.78733,0.00012,19.91672]
[1778434713841,34.07,81309.03,0.0,0.78733,0.00012,19.91672]
[1778434714759,34.07,81307.9,0.0,0.78719,0.00012,19.92397]
[1778434715766,34.07,81306.39,0.0,0.787,0.00012,19.93378]
[1778434716741,34.07,81306.39,0.0,0.787,0.00012,19.93378]
[1778434716812,34.07,81306.39,0.0,0.787,0.00012,19.93378]
[1778434717259,34.07,81304.61,0.0,0.78678,0.00012,19.94539]
[1778434717780,34.07,81300.79,0.0,0.78631,0.00012,19.97037]
[1778434718787,34.07,81298.66,0.0,0.78604,0.00012,19.9843]
[1778434719794,34.07,81296.89,0.0,0.78582,0.00012,19.99599]
[1778434721003,34.07,81296.89,0.0,0.78582,0.00012,19.99599]
[1778434721065,34.07,81296.89,0.0,0.78582,0.00012,19.99599]
[1778434721164,34.07,81297.23,0.0,0.78586,0.00012,19.99399]
[1778434722815,34.07,81296.3,0.0,0.78574,0.00012,20.00016]
[1778434727832,34.07,81295.78,0.0,0.78567,0.00012,20.00387]
[1778434730569,34.07,81294.2,0.0,0.78547,0.00012,20.01448]
[1778434730667,34.07,81293.33,0.0,0.78535,0.00012,20.02033]
[1778434735906,34.07,81292.2,0.0,0.78521,0.00012,20.0281]
[1778434740941,34.07,81291.75,0.0,0.78514,0.00012,20.03128]
[1778434742126,34.07,81291.75,0.0,0.78514,0.00012,20.03128]
[1778434742315,34.07,81291.75,0.0,0.78514,0.00012,20.03128]
[1778434742412,34.07,81291.75,0.0,0.78514,0.00012,20.0313]
[1778434743258,34.07,81291.75,0.0,0.78514,0.00012,20.0313]
[1778434743310,34.07,81291.75,0.0,0.78514,0.00012,20.0313]
[1778434745647,34.07,81291.02,0.0,0.78505,0.00013,20.03614]
[1778434745810,34.07,81292.51,0.0,0.78524,0.00012,20.02656]
[1778434752019,34.08,81291.62,0.0,0.78512,0.00012,20.03282]
[1778434756877,34.08,81290.97,0.0,0.78503,0.00013,20.03735]
[1778434757068,34.08,81290.97,0.0,0.78503,0.00013,20.03735]
[1778434757161,34.08,81291.33,0.0,0.78507,0.00013,20.03514]
[1778434758194,34.08,81291.33,0.0,0.78507,0.00013,20.03514]
[1778434758314,34.08,81291.33,0.0,0.78507,0.00013,20.03514]
[1778434764103,34.08,81291.7,0.0,0.78511,0.00012,20.0329]
[1778434766605,34.08,81291.77,0.0,0.78512,0.00012,20.03252]
[1778434766822,34.08,81291.77,0.0,0.78512,0.00012,20.0326]
[1778434770002,34.08,81290.12,0.0,0.78491,0.00013,20.0436]
[1778434770073,34.08,81290.12,0.0,0.78491,0.00013,20.0436]
[1778434770145,34.08,81290.19,0.0,0.78492,0.00013,20.04321]
[1778434775180,34.08,81291.31,0.0,0.78508,0.00013,20.03199]
[1778434777497,34.08,81291.41,0.0,0.78509,0.00012,20.03142]
[1778434777564,34.08,81291.41,0.0,0.78509,0.00012,20.03142]
[1778434783236,34.08,81290.46,0.0,0.78497,0.00013,20.03793]
[1778434784761,34.08,81291.68,0.0,0.78512,0.00012,20.02993]
[1778434784811,34.08,81291.68,0.0,0.78512,0.00012,20.02993]
[1778434785708,34.08,81291.68,0.0,0.78512,0.00012,20.02993]
[1778434785250,34.08,81290.99,0.0,0.78503,0.00013,20.03439]
[1778434785815,34.08,81290.99,0.0,0.78503,0.00013,20.03439]
[1778434791824,34.08,81290.92,0.0,0.78503,0.00013,20.0348]
[1778434792062,34.08,81290.92,0.0,0.78503,0.00013,20.0348]
[1778434795492,34.08,81289.0,0.0,0.78478,0.00013,20.0476]
[1778434795565,34.08,81289.0,0.0,0.78478,0.00013,20.0476]
[1778434795696,34.08,81287.63,0.0,0.78461,0.00013,20.0566]
[1778434797483,34.08,81287.84,0.0,0.78463,0.00013,20.05529]
[1778434797563,34.08,81287.84,0.0,0.78463,0.00013,20.05529]
[1778434799617,34.08,81284.3,0.0,0.78419,0.00013,20.07846]
[1778434799718,34.08,81282.97,0.0,0.78402,0.00013,20.08715]
[1778434799815,34.08,81282.97,0.0,0.78402,0.00013,20.08715]
[1778434800747,34.08,81282.97,0.0,0.78402,0.00013,20.08715]
[1778434800355,34.08,81283.07,0.0,0.78403,0.00013,20.08652]
[1778434800829,34.08,81283.07,0.0,0.78403,0.00013,20.08652]
[1778434802841,34.08,81283.82,0.0,0.78413,0.00013,20.08169]
[1778434803066,34.08,81283.82,0.0,0.78413,0.00013,20.08169]
[1778434810425,34.08,81283.03,0.0,0.78402,0.00013,20.08698]
[1778434812439,34.08,81288.81,0.0,0.78475,0.00013,20.04939]
[1778434813028,34.08,81288.81,0.0,0.78475,0.00013,20.04939]
[1778434813067,34.08,81288.81,0.0,0.78475,0.00013,20.04939]
[1778434813446,34.08,81289.58,0.0,0.78484,0.00013,20.04443]
[1778434815018,34.08,81290.03,0.0,0.7849,0.00013,20.04156]
[1778434815063,34.08,81290.03,0.0,0.7849,0.00013,20.04156]
[1778434815703,34.08,81290.03,0.0,0.7849,0.00013,20.04156]
[1778434815815,34.08,81292.23,0.0,0.78517,0.00012,20.02728]
[1778434820386,34.08,81293.82,0.0,0.78537,0.00012,20.01716]
[1778434820562,34.08,81293.82,0.0,0.78537,0.00012,20.01716]
[1778434820593,34.08,81295.36,0.0,0.78555,0.00012,20.00727]
[1778434822501,34.08,81295.47,0.0,0.78557,0.00012,20.00664]
[1778434822568,34.08,81295.47,0.0,0.78557,0.00012,20.00664]
[1778434829289,34.09,81295.68,0.0,0.78559,0.00012,20.00566]
[1778434829312,34.09,81295.68,0.0,0.78559,0.00012,20.00566]
[1778434833457,34.09,81296.17,0.0,0.78564,0.00012,20.0027]
[1778434833560,34.09,81296.17,0.0,0.78564,0.00012,20.0027]
[1778434833661,34.09,81297.14,0.0,0.78579,0.00012,19.99212]
[1778434835511,34.09,81297.94,0.0,0.78589,0.00012,19.98696]
[1778434835562,34.09,81297.94,0.0,0.78589,0.00012,19.98696]
[1778434838174,34.09,81300.44,0.0,0.7862,0.00012,19.97086]
[1778434838315,34.09,81300.44,0.0,0.7862,0.00012,19.97086]
[1778434847684,34.09,81300.64,0.0,0.78621,0.00012,19.97007]
[1778434848948,34.09,81300.64,0.0,0.78621,0.00012,19.97007]
[1778434849062,34.09,81300.64,0.0,0.78621,0.00012,19.97007]
[1778434849698,34.09,81300.57,0.0,0.78621,0.00012,19.97046]
[1778434851148,34.09,81300.56,0.0,0.78621,0.00012,19.9705]
[1778434851316,34.09,81300.56,0.0,0.78621,0.00012,19.9705]
[1778434853726,34.09,81294.32,0.0,0.78543,0.00012,20.01114]
[1778434855272,34.09,81293.85,0.0,0.78537,0.00012,20.01413]
[1778434855313,34.09,81293.85,0.0,0.78537,0.00012,20.01413]
[1778434860775,34.09,81293.97,0.0,0.78539,0.00012,20.01293]
[1778434861053,34.09,81293.97,0.0,0.78539,0.00012,20.01293]
[1778434861063,34.09,81293.97,0.0,0.78539,0.00012,20.01293]
[1778434861782,34.09,81293.27,0.0,0.78531,0.00012,20.01743]
[1778434863332,34.09,81293.27,0.0,0.78531,0.00012,20.01743]
[1778434863565,34.09,81293.27,0.0,0.78531,0.00012,20.01743]
[1778434869840,34.09,81294.22,0.0,0.78544,0.00012,20.01075]
[1778434874875,34.08,81294.38,0.0,0.78546,0.00012,20.00938]
[1778434881625,34.08,81294.84,0.0,0.78552,0.00012,20.00617]
[1778434881812,34.08,81294.84,0.0,0.78552,0.00012,20.00617]
[1778434881786,34.08,81294.84,0.0,0.78553,0.00012,20.00589]
[1778434881925,34.08,81294.7,0.0,0.78551,0.00012,20.0068]
[1778434883735,34.08,81294.7,0.0,0.78551,0.00012,20.0068]
[1778434883812,34.08,81294.7,0.0,0.78551,0.00012,20.0068]
[1778434888974,34.08,81294.99,0.0,0.78556,0.00012,20.00439]
[1778434891578,34.08,81294.9,0.0,0.78555,0.00012,20.0049]
[1778434891813,34.08,81294.9,0.0,0.78555,0.00012,20.0049]
[1778434891679,34.08,81296.8,0.0,0.78582,0.00012,19.988]
[1778434891995,34.08,81304.34,0.0,0.78676,0.00012,19.93873]
[1778434894052,34.08,81303.8,0.0,0.78669,0.00012,19.94211]
[1778434894067,34.08,81303.8,0.0,0.78669,0.00012,19.94211]
[1778434901823,34.08,81303.13,0.0,0.78662,0.00012,19.94574]
[1778434902060,34.08,81303.02,0.0,0.78662,0.00012,19.94598]
[1778434902065,34.08,81303.09,0.0,0.78663,0.00012,19.94536]
[1778434905371,34.08,81303.18,0.0,0.78665,0.00012,19.94445]
[1778434905567,34.08,81303.18,0.0,0.78665,0.00012,19.94445]
[1778434906516,34.07,81304.48,0.0,0.78681,0.00012,19.93562]
[1778434906562,34.07,81304.48,0.0,0.78681,0.00012,19.93562]
[1778434908107,34.07,81309.29,0.0,0.78742,0.00012,19.90384]
[1778434914149,34.07,81309.36,0.0,0.78744,0.00012,19.90267]
[1778434919188,34.07,81310.27,0.0,0.78756,0.00012,19.89612]
[1778434920570,34.07,81310.27,0.0,0.78756,0.00012,19.89612]
[1778434920811,34.07,81310.27,0.0,0.78756,0.00012,19.89612]
[1778434920813,34.07,81309.88,0.0,0.78752,0.00012,19.89845]
[1778434923095,34.07,81310.58,0.0,0.78761,0.00012,19.89375]
[1778434923312,34.07,81310.58,0.0,0.78761,0.00012,19.89375]
[1778434932280,34.07,81312.36,0.0,0.78785,0.00012,19.88072]
[1778434935381,34.06,81312.49,0.0,0.78787,0.00012,19.87963]
[1778434935567,34.06,81312.49,0.0,0.78787,0.00012,19.87963]
[1778434941343,34.06,81312.16,0.0,0.78785,0.00012,19.88097]
[1778434949399,34.06,81313.91,0.0,0.78808,0.00012,19.86855]
[1778434952634,34.06,81313.91,0.0,0.78808,0.00012,19.86855]
[1778434952815,34.06,81313.91,0.0,0.78808,0.00012,19.86855]
[1778434953308,34.06,81313.91,0.0,0.78812,0.00012,19.86394]
[1778434953562,34.06,81313.91,0.0,0.78812,0.00012,19.86394]
[1778434953663,34.06,81313.96,0.0,0.78813,0.00012,19.86351]
[1778434959469,34.06,81315.8,0.0,0.78837,0.00012,19.85084]
[1778434960053,34.06,81315.8,0.0,0.78837,0.00012,19.85084]
[1778434960073,34.06,81315.8,0.0,0.78837,0.00012,19.85084]
[1778434963497,34.06,81322.86,0.0,0.78925,0.00012,19.80415]
[1778434964647,34.06,81322.86,0.0,0.78925,0.00012,19.80415]
[1778434964816,34.06,81322.86,0.0,0.78925,0.00012,19.80415]
[1778434970546,34.06,81327.2,0.0,0.78979,0.00012,19.77546]
[1778434970931,34.06,81327.2,0.0,0.78979,0.00012,19.77546]
[1778434971067,34.06,81327.2,0.0,0.78979,0.00012,19.77546]
[1778434971860,34.06,81327.2,0.0,0.78979,0.00012,19.77546]
[1778434971911,34.06,81327.2,0.0,0.78979,0.00012,19.77546]
[1778434972063,34.06,81327.2,0.0,0.78979,0.00012,19.77546]
[1778434977595,34.06,81327.94,0.0,0.78988,0.00012,19.77061]
[1778434982632,34.06,81328.55,0.0,0.78995,0.00012,19.76665]
[1778434987667,34.06,81330.88,0.0,0.79024,0.00012,19.75132]
[1778434988883,34.06,81330.88,0.0,0.79024,0.00012,19.75132]
[1778434989069,34.06,81330.02,0.0,0.79013,0.00012,19.75703]
[1778434992954,34.06,81329.5,0.0,0.79006,0.00012,19.76055]
[1778434993063,34.06,81329.5,0.0,0.79006,0.00012,19.76055]
[1778434996938,34.06,81331.89,0.0,0.79036,0.00012,19.74479]
[1778434997062,34.06,81331.88,0.0,0.79036,0.00012,19.74487]
[1778434997737,34.06,81332.24,0.0,0.7904,0.00012,19.7425]
[1778435002772,34.06,81331.87,0.0,0.79036,0.00012,19.74502]
[1778435008814,34.06,81332.01,0.0,0.79037,0.00012,19.74421]
[1778435013849,34.06,81332.31,0.0,0.79044,0.00012,19.73806]
[1778435016618,34.06,81333.35,0.0,0.79056,0.00012,19.73128]
[1778435016817,34.06,81333.35,0.0,0.79056,0.00012,19.73128]
[1778435021987,34.06,81335.8,0.0,0.79086,0.00012,19.71542]
[1778435022060,34.06,81335.8,0.0,0.79086,0.00012,19.71542]
[1778435027947,34.06,81339.46,0.0,0.7913,0.00012,19.69171]
[1778435031292,34.06,81337.82,0.0,0.7911,0.00012,19.70266]
[1778435031313,34.06,81337.82,0.0,0.7911,0.00012,19.70266]
[1778435034174,34.06,81335.53,0.0,0.79081,0.00012,19.71795]
[1778435034309,34.06,81335.53,0.0,0.79081,0.00012,19.71795]
[1778435034996,34.06,81335.43,0.0,0.7908,0.00012,19.71875]
[1778435036914,34.06,81335.43,0.0,0.7908,0.00012,19.71875]
[1778435037066,34.06,81335.39,0.0,0.79079,0.00012,19.71931]
[1778435041651,34.06,81336.08,0.0,0.79087,0.00012,19.71498]
[1778435041815,34.06,81336.08,0.0,0.79087,0.00012,19.71498]
[1778435042764,34.06,81335.75,0.0,0.79083,0.00012,19.71724]
[1778435042813,34.06,81335.75,0.0,0.79083,0.00012,19.71724]
[1778435042865,34.06,81335.91,0.0,0.79085,0.00012,19.71623]
[1778435048087,34.06,81335.06,0.0,0.79074,0.00012,19.72202]
[1778435053122,34.06,81335.31,0.0,0.79076,0.00012,19.72056]
[1778435059166,34.06,81335.67,0.0,0.7908,0.00012,19.71843]
[1778435064201,34.06,81337.49,0.0,0.79102,0.00012,19.70665]
[1778435066003,34.06,81337.49,0.0,0.79102,0.00012,19.70665]
[1778435066066,34.06,81337.49,0.0,0.79102,0.00012,19.70665]
[1778435071250,34.07,81338.47,0.0,0.79117,0.00012,19.6963]
[1778435078299,34.07,81338.66,0.0,0.79118,0.00012,19.69557]
[1778435083335,34.07,81338.66,0.0,0.79117,0.00012,19.69595]
[1778435087364,34.07,81347.72,0.0,0.79228,0.00012,19.63649]
[1778435088369,34.07,81353.78,0.0,0.79302,0.00012,19.59638]
[1778435089376,34.07,81360.33,0.0,0.79382,0.00012,19.55305]
[1778435091821,34.07,81362.69,0.0,0.79411,0.00012,19.53748]
[1778435092064,34.07,81362.69,0.0,0.79411,0.00012,19.53748]
[1778435094537,34.07,81365.12,0.0,0.7944,0.00012,19.52173]
[1778435094568,34.07,81365.12,0.0,0.7944,0.00012,19.52173]
[1778435095360,34.07,81364.78,0.0,0.79436,0.00012,19.52426]
[1778435095564,34.07,81364.78,0.0,0.79436,0.00012,19.52426]
[1778435095666,34.07,81367.24,0.0,0.79465,0.00012,19.5081]
[1778435098610,34.07,81370.69,0.0,0.79507,0.00012,19.48546]
[1778435098817,34.07,81370.69,0.0,0.79507,0.00012,19.48546]
[1778435104488,34.07,81374.07,0.0,0.79546,0.00012,19.464]
[1778435110526,34.08,81372.16,0.0,0.79521,0.00012,19.47754]
[1778435114123,34.08,81369.61,0.0,0.7949,0.00012,19.49476]
[1778435114314,34.08,81369.61,0.0,0.7949,0.00012,19.49476]
[1778435115914,34.08,81370.41,0.0,0.79499,0.00012,19.48956]
[1778435116063,34.08,81370.41,0.0,0.79499,0.00012,19.48956]
[1778435116015,34.08,81369.67,0.0,0.7949,0.00012,19.49456]
[1778435121603,34.08,81370.32,0.0,0.79497,0.00012,19.49078]
[1778435122492,34.08,81370.32,0.0,0.79497,0.00012,19.49078]
[1778435122566,34.08,81370.32,0.0,0.79497,0.00012,19.49078]
[1778435128652,34.08,81370.91,0.0,0.79503,0.00012,19.48743]
[1778435133302,34.08,81369.06,0.0,0.79483,0.00012,19.49566]
[1778435133313,34.08,81369.06,0.0,0.79483,0.00012,19.49566]
[1778435134695,34.08,81374.65,0.0,0.79551,0.00012,19.45873]
[1778435137105,34.08,81374.34,0.0,0.79547,0.00012,19.46089]
[1778435137107,34.08,81368.16,0.0,0.79472,0.00012,19.50197]
[1778435137556,34.08,81368.16,0.0,0.79472,0.00012,19.50197]
[1778435137777,34.08,81368.16,0.0,0.79472,0.00012,19.50197]
[1778435137808,34.08,81367.16,0.0,0.7946,0.00012,19.50865]
[1778435139730,34.08,81352.72,0.0,0.79283,0.00012,19.60426]
[1778435141744,34.08,81346.94,0.0,0.79212,0.00012,19.64255]
[1778435144256,34.08,81347.84,0.0,0.79223,0.00012,19.63667]
[1778435144311,34.08,81347.84,0.0,0.79223,0.00012,19.63667]
[1778435144606,34.08,81347.84,0.0,0.79223,0.00012,19.63667]
[1778435144813,34.08,81347.84,0.0,0.79223,0.00012,19.63667]
[1778435144914,34.08,81348.1,0.0,0.79226,0.00012,19.63499]
[1778435151814,34.08,81347.38,0.0,0.79218,0.00012,19.63924]
[1778435156655,34.08,81346.72,0.0,0.79211,0.00012,19.6432]
[1778435156813,34.08,81346.72,0.0,0.79211,0.00012,19.6432]
[1778435162475,34.08,81341.97,0.0,0.79153,0.00012,19.6741]
[1778435162562,34.08,81341.97,0.0,0.79153,0.00012,19.6741]
[1778435164260,34.08,81341.24,0.0,0.79145,0.00012,19.67885]
[1778435164312,34.08,81341.24,0.0,0.79145,0.00012,19.67885]
[1778435164906,34.08,81339.8,0.0,0.79127,0.00012,19.6883]
[1778435169941,34.08,81338.26,0.0,0.79108,0.00012,19.69838]
[1778435174976,34.08,81334.96,0.0,0.79068,0.00012,19.72011]
[1778435176050,34.08,81334.96,0.0,0.79068,0.00012,19.72011]
[1778435176063,34.08,81334.96,0.0,0.79068,0.00012,19.72011]
[1778435184039,34.08,81335.04,0.0,0.79069,0.00012,19.71942]
[1778435185840,34.08,81335.04,0.0,0.79069,0.00012,19.71942]
[1778435186071,34.08,81335.04,0.0,0.79069,0.00012,19.71942]
[1778435188349,34.08,81335.14,0.0,0.7907,0.00012,19.71873]
[1778435188562,34.08,81335.14,0.0,0.7907,0.00012,19.71873]
[1778435189074,34.08,81335.25,0.0,0.79072,0.00012,19.718]
[1778435201158,34.08,81336.46,0.0,0.79089,0.00012,19.70588]
[1778435202896,34.08,81336.63,0.0,0.79091,0.00012,19.70477]
[1778435203065,34.08,81336.63,0.0,0.79091,0.00012,19.70477]
[1778435208207,34.08,81336.36,0.0,0.79088,0.00012,19.70665]
[1778435211036,34.08,81335.36,0.0,0.79075,0.00012,19.71325]
[1778435211063,34.08,81335.36,0.0,0.79075,0.00012,19.71325]
[1778435213597,34.08,81336.52,0.0,0.7909,0.00012,19.70566]
[1778435213812,34.08,81336.52,0.0,0.7909,0.00012,19.70566]
[1778435213855,34.08,81336.54,0.0,0.7909,0.00012,19.70557]
[1778435221312,34.08,81341.71,0.0,0.79153,0.00012,19.6716]
[1778435222934,34.08,81341.71,0.0,0.79153,0.00012,19.6716]
[1778435223112,34.08,81356.24,0.0,0.79331,0.00012,19.57553]
[1778435225255,34.08,81356.98,0.0,0.7934,0.00012,19.57067]
[1778435231375,34.08,81357.18,0.0,0.79343,0.00012,19.56903]
[1778435233190,34.08,81357.18,0.0,0.79343,0.00012,19.56903]
[1778435233312,34.08,81357.05,0.0,0.79342,0.00012,19.56985]
[1778435235403,34.08,81363.47,0.0,0.7942,0.00012,19.52722]
[1778435237105,34.08,81363.47,0.0,0.7942,0.00012,19.52722]
[1778435237316,34.08,81367.59,0.0,0.79471,0.00012,19.49988]
[1778435242344,34.08,81372.32,0.0,0.79528,0.00012,19.46872]
[1778435242559,34.08,81372.32,0.0,0.79528,0.00012,19.46872]
[1778435242640,34.08,81372.79,0.0,0.79533,0.00012,19.46575]
[1778435246951,34.08,81372.81,0.0,0.79533,0.00012,19.46577]
[1778435247060,34.08,81372.81,0.0,0.79533,0.00012,19.46577]
[1778435252650,34.08,81377.59,0.0,0.79593,0.00012,19.4302]
[1778435252810,34.08,81377.59,0.0,0.79593,0.00012,19.4302]
[1778435252864,34.08,81386.3,0.0,0.79699,0.00012,19.37212]
[1778435255991,34.08,81387.09,0.0,0.79709,0.00012,19.36682]
[1778435256068,34.08,81387.09,0.0,0.79709,0.00012,19.36682]
[1778435256088,34.08,81387.31,0.0,0.79712,0.00012,19.36526]
[1778435258558,34.08,81387.16,0.0,0.7971,0.00012,19.36615]
[1778435258710,34.08,81387.16,0.0,0.7971,0.00012,19.36615]
[1778435262613,34.08,81392.21,0.0,0.79772,0.00012,19.33207]
[1778435262813,34.08,81392.21,0.0,0.79772,0.00012,19.33207]
[1778435263886,34.08,81394.29,0.0,0.79797,0.00012,19.31815]
[1778435264059,34.08,81394.29,0.0,0.79797,0.00012,19.31815]
[1778435264160,34.08,81394.34,0.0,0.79798,0.00012,19.31776]
[1778435269642,34.08,81395.87,0.0,0.79817,0.00012,19.30727]
[1778435274678,34.08,81395.91,0.0,0.79818,0.00012,19.30676]
[1778435280720,34.08,81401.68,0.0,0.79888,0.00012,19.26799]
[1778435282317,34.08,81403.42,0.0,0.79909,0.00012,19.25638]
[1778435282562,34.08,81403.42,0.0,0.79909,0.00012,19.25638]
[1778435287773,34.08,81409.33,0.0,0.79979,0.00012,19.21695]
[1778435287816,34.08,81409.33,0.0,0.79979,0.00012,19.21695]
[1778435290606,34.08,81415.46,0.0,0.80053,0.00012,19.17605]
[1778435290810,34.08,81415.46,0.0,0.80053,0.00012,19.17605]
[1778435290908,34.08,81415.22,0.0,0.8005,0.00012,19.17768]
[1778435295676,34.08,81414.51,0.0,0.80041,0.00012,19.18253]
[1778435295809,34.08,81414.51,0.0,0.80041,0.00012,19.18253]
[1778435300864,34.08,81415.03,0.0,0.80047,0.00012,19.17912]
[1778435302110,34.08,81415.03,0.0,0.80047,0.00012,19.17912]
[1778435302161,34.08,81417.37,0.0,0.80075,0.00012,19.16345]
[1778435302311,34.08,81417.37,0.0,0.80075,0.00012,19.16345]
[1778435305899,34.08,81412.85,0.0,0.80021,0.00012,19.19384]
[1778435306906,34.08,81412.23,0.0,0.80013,0.00012,19.19807]
[1778435308920,34.08,81412.4,0.0,0.80015,0.00012,19.19709]
[1778435309927,34.08,81411.84,0.0,0.80008,0.00012,19.20091]
[1778435311942,34.08,81413.18,0.0,0.80027,0.00012,19.18777]
[1778435312948,34.08,81413.67,0.0,0.80033,0.00012,19.18458]
[1778435317983,34.08,81414.65,0.0,0.80044,0.00012,19.17845]
[1778435319311,34.08,81415.05,0.0,0.80048,0.00012,19.17585]
[1778435325032,34.08,81414.59,0.0,0.80043,0.00012,19.17917]
[1778435328134,34.08,81414.59,0.0,0.80043,0.00012,19.17917]
[1778435328254,34.08,81414.59,0.0,0.80043,0.00012,19.17917]
[1778435328317,34.08,81414.51,0.0,0.80041,0.00012,19.17981]
[1778435329060,34.08,81415.2,0.0,0.8005,0.00012,19.17522]
[1778435332594,34.08,81415.27,0.0,0.8005,0.00012,19.17484]
[1778435332810,34.08,81415.27,0.0,0.8005,0.00012,19.17484]
[1778435344165,34.08,81415.48,0.0,0.80052,0.00012,19.1737]
[1778435348401,34.08,81414.16,0.0,0.80037,0.00012,19.18219]
[1778435348490,34.08,81414.16,0.0,0.80037,0.00012,19.18219]
[1778435348560,34.08,81414.16,0.0,0.80037,0.00012,19.18219]
[1778435349200,34.08,81413.53,0.0,0.8003,0.00012,19.1864]
[1778435349847,34.08,81413.53,0.0,0.8003,0.00012,19.1864]
[1778435350059,34.08,81413.53,0.0,0.8003,0.00012,19.1864]
[1778435352221,34.08,81406.67,0.0,0.79947,0.00012,19.23218]
[1778435355117,34.08,81403.5,0.0,0.7991,0.00012,19.25322]
[1778435355169,34.08,81403.5,0.0,0.7991,0.00012,19.25322]
[1778435355311,34.08,81403.5,0.0,0.7991,0.00012,19.25322]
[1778435355242,34.08,81402.71,0.0,0.799,0.00012,19.25844]
[1778435356268,34.08,81402.71,0.0,0.799,0.00012,19.25844]
[1778435356314,34.08,81402.71,0.0,0.799,0.00012,19.25844]
[1778435362291,34.08,81401.12,0.0,0.79882,0.00012,19.26869]
[1778435366579,34.08,81397.66,0.0,0.7984,0.00012,19.29152]
[1778435366816,34.08,81397.66,0.0,0.7984,0.00012,19.29152]
[1778435367326,34.08,81397.91,0.0,0.79844,0.00012,19.28979]
[1778435369440,34.08,81400.55,0.0,0.79876,0.00012,19.27209]
[1778435369563,34.08,81400.55,0.0,0.79876,0.00012,19.27209]
[1778435375382,34.08,81399.0,0.0,0.7986,0.00012,19.27795]
[1778435376859,34.08,81399.0,0.0,0.7986,0.00012,19.27795]
[1778435376936,34.08,81399.0,0.0,0.7986,0.00012,19.27795]
[1778435377064,34.08,81399.0,0.0,0.7986,0.00012,19.27795]
[1778435377164,34.08,81399.0,0.0,0.7986,0.00012,19.27791]
[1778435382431,34.08,81395.81,0.0,0.79822,0.00012,19.2991]
[1778435387466,34.08,81390.87,0.0,0.79763,0.00012,19.33188]
[1778435388473,34.08,81385.16,0.0,0.79694,0.00012,19.36981]
[1778435389480,34.08,81380.01,0.0,0.79631,0.00012,19.40401]
[1778435391932,34.08,81379.9,0.0,0.7963,0.00012,19.40474]
[1778435392035,34.08,81379.9,0.0,0.7963,0.00012,19.40474]
[1778435392062,34.08,81379.9,0.0,0.7963,0.00012,19.40474]
[1778435392136,34.08,81378.38,0.0,0.79611,0.00012,19.41496]
[1778435396531,34.08,81368.66,0.0,0.79493,0.00012,19.47962]
[1778435397538,34.08,81362.13,0.0,0.79413,0.00012,19.52295]
[1778435401566,34.08,81357.42,0.0,0.79356,0.00012,19.55412]
[1778435404045,34.08,81355.19,0.0,0.79329,0.00012,19.56884]
[1778435404066,34.08,81355.19,0.0,0.79329,0.00012,19.56884]
[1778435404144,34.08,81355.19,0.0,0.79329,0.00012,19.56884]
[1778435404312,34.08,81355.19,0.0,0.79329,0.00012,19.56884]
[1778435404413,34.08,81355.76,0.0,0.79336,0.00012,19.56497]
[1778435409622,34.08,81355.96,0.0,0.79339,0.00012,19.56348]
[1778435410962,34.08,81355.96,0.0,0.79339,0.00012,19.56348]
[1778435411065,34.08,81355.96,0.0,0.79339,0.00012,19.56348]
[1778435411111,34.08,81355.96,0.0,0.79339,0.00012,19.56348]
[1778435411315,34.08,81355.96,0.0,0.79339,0.00012,19.56348]
[1778435411412,34.08,81355.82,0.0,0.79337,0.00012,19.56433]
[1778435420700,34.08,81355.66,0.0,0.79336,0.00012,19.56504]
[1778435425523,34.08,81359.52,0.0,0.79383,0.00012,19.53937]
[1778435425564,34.08,81359.52,0.0,0.79383,0.00012,19.53937]
[1778435425688,34.08,81359.52,0.0,0.79383,0.00012,19.53937]
[1778435425816,34.08,81359.52,0.0,0.79383,0.00012,19.53937]
[1778435425916,34.08,81358.8,0.0,0.79374,0.00012,19.54411]
[1778435431777,34.08,81358.68,0.0,0.79376,0.00012,19.54055]
[1778435436812,34.08,81359.18,0.0,0.79382,0.00012,19.53721]
[1778435437618,34.08,81359.18,0.0,0.79382,0.00012,19.53721]
[1778435437814,34.08,81359.18,0.0,0.79382,0.00012,19.53721]
[1778435437828,34.08,81359.18,0.0,0.79382,0.00012,19.53721]
[1778435438065,34.08,81359.18,0.0,0.79382,0.00012,19.53721]
[1778435438148,34.08,81359.18,0.0,0.79382,0.00012,19.53721]
[1778435440129,34.08,81359.22,0.0,0.79383,0.00012,19.53695]
[1778435440310,34.08,81359.22,0.0,0.79383,0.00012,19.53695]
[1778435442970,34.08,81355.41,0.0,0.79336,0.00012,19.56211]
[1778435443293,34.08,81355.41,0.0,0.79336,0.00012,19.56211]
[1778435443394,34.08,81360.35,0.0,0.79397,0.00012,19.52938]
[1778435446884,34.08,81370.55,0.0,0.79521,0.00012,19.46186]
[1778435448898,34.08,81375.05,0.0,0.79575,0.00012,19.43221]
[1778435450159,34.08,81375.05,0.0,0.79575,0.00012,19.43221]
[1778435450186,34.08,81375.92,0.0,0.79585,0.00012,19.42656]
[1778435450970,34.08,81375.92,0.0,0.79585,0.00012,19.42656]
[1778435451113,34.08,81375.82,0.0,0.79584,0.00012,19.42735]
[1778435451919,34.08,81387.19,0.0,0.79722,0.00012,19.35167]
[1778435452926,34.08,81384.88,0.0,0.79694,0.00012,19.36693]
[1778435455025,34.08,81384.1,0.0,0.79685,0.00012,19.372]
[1778435455496,34.08,81384.1,0.0,0.79685,0.00012,19.372]
[1778435455062,34.08,81384.1,0.0,0.79685,0.00012,19.37188]
[1778435455947,34.08,81387.2,0.0,0.79723,0.00012,19.35115]
[1778435459190,34.07,81389.97,0.0,0.79757,0.00012,19.33255]
[1778435459286,34.07,81390.33,0.0,0.79761,0.00012,19.33008]
[1778435459720,34.07,81390.33,0.0,0.79761,0.00012,19.33008]
[1778435459982,34.07,81398.04,0.0,0.79854,0.00012,19.27865]
[1778435461005,34.07,81403.3,0.0,0.79917,0.00012,19.24357]
[1778435463019,34.07,81411.98,0.0,0.80021,0.00012,19.18573]
[1778435463597,34.07,81411.98,0.0,0.80021,0.00012,19.18573]
[1778435464026,34.07,81411.6,0.0,0.80017,0.00012,19.18837]
[1778435465033,34.08,81416.52,0.0,0.80075,0.00012,19.15559]
[1778435468203,34.08,81420.48,0.0,0.80122,0.00012,19.12947]
[1778435471807,34.08,81417.47,0.0,0.80086,0.00012,19.14985]
[1778435472087,34.08,81417.32,0.0,0.80084,0.00012,19.15085]
[1778435473091,34.08,81426.79,0.0,0.80197,0.00012,19.08754]
[1778435475105,34.08,81432.04,0.0,0.80259,0.00012,19.0524]
[1778435475853,34.08,81432.04,0.0,0.80259,0.00012,19.0524]
[1778435476112,34.08,81433.94,0.0,0.80281,0.00012,19.03971]
[1778435481147,34.08,81435.85,0.0,0.80303,0.00012,19.0273]
[1778435484183,34.08,81437.31,0.0,0.8032,0.00012,19.01771]
[1778435484314,34.08,81437.31,0.0,0.8032,0.00012,19.01771]
[1778435490210,34.08,81437.13,0.0,0.80318,0.00012,19.01925]
[1778435495245,34.08,81436.85,0.0,0.80317,0.00012,19.01687]
[1778435500280,34.08,81435.54,0.0,0.80302,0.00012,19.02569]
[1778435502395,34.08,81432.9,0.0,0.8027,0.00012,19.04338]
[1778435502565,34.08,81432.9,0.0,0.8027,0.00012,19.04338]
[1778435502496,34.08,81432.84,0.0,0.8027,0.00012,19.04375]
[1778435503292,34.08,81432.84,0.0,0.8027,0.00012,19.04375]
[1778435503309,34.08,81432.84,0.0,0.8027,0.00012,19.04375]
[1778435503317,34.08,81433.88,0.0,0.80282,0.00012,19.03675]
[1778435504309,34.08,81442.24,0.0,0.80381,0.00012,18.98072]
[1778435505316,34.08,81447.13,0.0,0.80439,0.00012,18.94793]
[1778435507543,34.08,81448.92,0.0,0.8046,0.00012,18.936]
[1778435507568,34.08,81448.92,0.0,0.8046,0.00012,18.936]
[1778435507552,34.08,81450.57,0.0,0.80479,0.00012,18.92502]
[1778435508206,34.08,81450.57,0.0,0.80479,0.00012,18.92502]
[1778435508312,34.08,81450.57,0.0,0.80479,0.00012,18.92502]
[1778435508338,34.08,81451.63,0.0,0.80492,0.00012,18.91801]
[1778435512660,34.08,81451.01,0.0,0.80484,0.00012,18.92259]
[1778435512811,34.08,81451.01,0.0,0.80484,0.00012,18.92259]
[1778435518408,34.08,81454.31,0.0,0.8052,0.00012,18.90155]
[1778435519090,34.08,81454.31,0.0,0.8052,0.00012,18.90155]
[1778435519316,34.08,81454.31,0.0,0.8052,0.00012,18.90155]
[1778435519415,34.09,81454.01,0.0,0.80517,0.00012,18.90376]
[1778435519807,34.09,81454.01,0.0,0.80517,0.00012,18.90376]
[1778435520069,34.09,81454.01,0.0,0.80517,0.00012,18.90376]
[1778435521221,34.09,81454.04,0.0,0.80517,0.00012,18.90374]
[1778435521431,34.09,81458.8,0.0,0.80572,0.00012,18.87192]
[1778435523445,34.09,81464.39,0.0,0.80637,0.00012,18.8348]
[1778435525210,34.09,81465.32,0.0,0.80648,0.00012,18.82882]
[1778435525460,34.09,81465.23,0.0,0.80646,0.00012,18.82971]
[1778435530494,34.09,81468.92,0.0,0.80687,0.00012,18.80634]
[1778435537543,34.1,81468.66,0.0,0.8068,0.00012,18.81017]
[1778435542528,34.1,81469.49,0.0,0.80688,0.00012,18.80575]
[1778435542572,34.1,81469.49,0.0,0.80688,0.00012,18.80575]
[1778435542578,34.1,81473.13,0.0,0.8073,0.00012,18.78152]
[1778435544074,34.1,81476.68,0.0,0.80771,0.00012,18.75777]
[1778435544316,34.1,81476.68,0.0,0.80771,0.00012,18.75777]
[1778435547613,34.1,81486.95,0.0,0.8089,0.00012,18.68919]
[1778435548620,34.1,81495.58,0.0,0.8099,0.00012,18.63107]
[1778435551439,34.1,81501.41,0.0,0.8106,0.00012,18.58775]
[1778435552823,34.1,81503.66,0.0,0.81086,0.00012,18.57254]
[1778435552925,34.11,81514.84,0.0,0.81215,0.00012,18.49716]
[1778435553657,34.11,81524.8,0.0,0.81329,0.00011,18.42977]
[1778435554664,34.11,81528.15,0.0,0.81367,0.00011,18.40716]
[1778435556497,34.11,81528.15,0.0,0.81367,0.00011,18.40716]
[1778435556517,34.11,81512.67,0.0,0.81188,0.00012,18.5125]
[1778435561716,34.11,81504.4,0.0,0.81091,0.00012,18.56946]
[1778435563439,34.11,81504.4,0.0,0.81091,0.00012,18.56946]
[1778435563564,34.11,81504.4,0.0,0.81091,0.00012,18.56946]
[1778435563593,34.11,81500.87,0.0,0.8105,0.00012,18.59368]
[1778435566754,34.11,81485.8,0.0,0.80874,0.00012,18.69579]
[1778435568452,34.11,81485.8,0.0,0.80874,0.00012,18.69579]
[1778435568568,34.11,81485.8,0.0,0.80874,0.00012,18.69579]
[1778435568551,34.11,81483.62,0.0,0.80849,0.00012,18.7105]
[1778435568768,34.11,81482.91,0.0,0.80841,0.00012,18.71528]
[1778435569782,34.11,81482.91,0.0,0.80841,0.00012,18.71528]
[1778435569812,34.11,81482.91,0.0,0.80841,0.00012,18.71528]
[1778435572578,34.11,81482.78,0.0,0.80839,0.00012,18.71613]
[1778435572811,34.11,81482.81,0.0,0.8084,0.00012,18.71589]
[1778435576759,34.11,81487.23,0.0,0.80891,0.00012,18.68606]
[1778435576809,34.11,81487.23,0.0,0.80891,0.00012,18.68606]
[1778435576962,34.11,81490.18,0.0,0.80925,0.00012,18.66618]
[1778435577779,34.11,81490.18,0.0,0.80925,0.00012,18.66618]
[1778435577814,34.11,81490.18,0.0,0.80925,0.00012,18.66618]
[1778435582869,34.11,81485.31,0.0,0.80869,0.00012,18.69916]
[1778435583883,34.11,81489.9,0.0,0.80922,0.00012,18.6682]
[1778435585912,34.11,81493.55,0.0,0.80964,0.00012,18.64356]
[1778435586083,34.11,81493.55,0.0,0.80964,0.00012,18.64356]
[1778435586180,34.11,81494.0,0.0,0.80969,0.00012,18.64065]
[1778435587347,34.11,81494.0,0.0,0.80969,0.00012,18.64065]
[1778435587562,34.11,81494.0,0.0,0.80969,0.00012,18.64065]
[1778435590587,34.11,81492.59,0.0,0.80953,0.00012,18.65034]
[1778435590678,34.11,81492.93,0.0,0.80956,0.00012,18.64818]
[1778435590930,34.11,81507.81,0.0,0.81129,0.00012,18.54762]
[1778435591937,34.11,81523.25,0.0,0.81308,0.00011,18.44195]
[1778435592944,34.11,81526.74,0.0,0.81348,0.00011,18.4182]
[1778435594695,34.11,81526.74,0.0,0.81348,0.00011,18.4182]
[1778435593955,34.11,81544.3,0.0,0.81549,0.00011,18.29907]
[1778435594962,34.11,81559.87,0.0,0.81725,0.00011,18.19336]
[1778435595969,34.11,81559.36,0.0,0.81719,0.00011,18.19695]
[1778435596976,34.11,81560.28,0.0,0.81729,0.00011,18.1912]
[1778435602011,34.11,81556.78,0.0,0.81688,0.00011,18.21593]
[1778435603018,34.11,81550.67,0.0,0.81618,0.00011,18.25771]
[1778435605903,34.12,81550.75,0.0,0.81618,0.00011,18.25751]
[1778435606061,34.12,81550.75,0.0,0.81618,0.00011,18.25751]
[1778435606106,34.12,81550.95,0.0,0.8162,0.00011,18.25634]
[1778435610276,34.12,81551.73,0.0,0.81628,0.00011,18.25159]
[1778435610313,34.12,81551.73,0.0,0.81628,0.00011,18.25159]
[1778435613754,34.12,81552.39,0.0,0.81638,0.00011,18.24355]
[1778435613810,34.12,81552.39,0.0,0.81638,0.00011,18.24355]
[1778435614096,34.12,81551.95,0.0,0.81632,0.00011,18.24675]
[1778435616112,34.12,81546.55,0.0,0.8157,0.00011,18.28389]
[1778435618435,34.12,81544.23,0.0,0.81544,0.00011,18.29984]
[1778435618565,34.12,81544.23,0.0,0.81544,0.00011,18.29984]
[1778435620140,34.12,81539.26,0.0,0.81486,0.00011,18.33413]
[1778435623035,34.12,81535.54,0.0,0.81443,0.00011,18.35963]
[1778435623069,34.12,81535.54,0.0,0.81443,0.00011,18.35963]
[1778435623704,34.12,81535.54,0.0,0.81443,0.00011,18.35963]
[1778435623810,34.12,81535.69,0.0,0.81445,0.00011,18.35873]
[1778435624168,34.12,81535.75,0.0,0.81445,0.00011,18.35844]
[1778435627192,34.12,81523.14,0.0,0.813,0.00011,18.44427]
[1778435628199,34.12,81521.42,0.0,0.81281,0.00011,18.45592]
[1778435630213,34.12,81517.21,0.0,0.81232,0.00011,18.48441]
[1778435631220,34.12,81512.35,0.0,0.81176,0.00012,18.51726]
[1778435632709,34.12,81512.35,0.0,0.81176,0.00012,18.51726]
[1778435632812,34.12,81511.4,0.0,0.81166,0.00012,18.52361]
[1778435635248,34.12,81504.13,0.0,0.81082,0.00012,18.57269]
[1778435636866,34.12,81504.13,0.0,0.81082,0.00012,18.57269]
[1778435637548,34.12,81504.13,0.0,0.81082,0.00012,18.57269]
[1778435641290,34.12,81511.46,0.0,0.81166,0.00012,18.52326]
[1778435642297,34.12,81515.48,0.0,0.81212,0.00012,18.49613]
[1778435643268,34.12,81515.48,0.0,0.81212,0.00012,18.49613]
[1778435643316,34.12,81515.48,0.0,0.81212,0.00012,18.49613]
[1778435643369,34.12,81521.01,0.0,0.81276,0.00011,18.45862]
[1778435645318,34.12,81525.11,0.0,0.81323,0.00011,18.43082]
[1778435645876,34.12,81525.11,0.0,0.81323,0.00011,18.43082]
[1778435646062,34.12,81525.11,0.0,0.81323,0.00011,18.43082]
[1778435649227,34.12,81525.64,0.0,0.81329,0.00011,18.42725]
[1778435649313,34.12,81525.64,0.0,0.81329,0.00011,18.42725]
[1778435649383,34.12,81525.64,0.0,0.81329,0.00011,18.42726]
[1778435649916,34.12,81525.64,0.0,0.81329,0.00011,18.42726]
[1778435650062,34.12,81525.64,0.0,0.81329,0.00011,18.42726]
[1778435651360,34.12,81519.27,0.0,0.81256,0.00011,18.47043]
[1778435653682,34.12,81517.87,0.0,0.8124,0.00011,18.48005]
[1778435653712,34.12,81513.68,0.0,0.81191,0.00012,18.50854]
[1778435653811,34.12,81513.68,0.0,0.81191,0.00012,18.50854]
[1778435654381,34.12,81512.04,0.0,0.81172,0.00012,18.51973]
[1778435655153,34.12,81512.04,0.0,0.81172,0.00012,18.51973]
[1778435655316,34.12,81512.04,0.0,0.81172,0.00012,18.51973]
[1778435657947,34.13,81511.01,0.0,0.8116,0.00012,18.52696]
[1778435658064,34.13,81511.01,0.0,0.8116,0.00012,18.52696]
[1778435660544,34.13,81510.99,0.0,0.81159,0.00012,18.52728]
[1778435660558,34.13,81510.99,0.0,0.81159,0.00012,18.52728]
[1778435660659,34.13,81509.29,0.0,0.8114,0.00012,18.53886]
[1778435661620,34.13,81509.29,0.0,0.8114,0.00012,18.53886]
[1778435661818,34.13,81508.35,0.0,0.81129,0.00012,18.5453]
[1778435662860,34.13,81506.82,0.0,0.81111,0.00012,18.55575]
[1778435663067,34.13,81506.82,0.0,0.81111,0.00012,18.55575]
[1778435666420,34.13,81504.86,0.0,0.81087,0.00012,18.56951]
[1778435666564,34.13,81504.86,0.0,0.81087,0.00012,18.56951]
[1778435667873,34.13,81501.9,0.0,0.81053,0.00012,18.58982]
[1778435668060,34.13,81501.9,0.0,0.81053,0.00012,18.58982]
[1778435668479,34.13,81502.07,0.0,0.81054,0.00012,18.58879]
[1778435671136,34.13,81502.01,0.0,0.81054,0.00012,18.58928]
[1778435671315,34.13,81502.01,0.0,0.81054,0.00012,18.58928]
[1778435676675,34.13,81501.55,0.0,0.81051,0.00012,18.58823]
[1778435676814,34.13,81501.55,0.0,0.81051,0.00012,18.58823]
[1778435678583,34.13,81500.74,0.0,0.81042,0.00012,18.59376]
[1778435678811,34.13,81500.74,0.0,0.81042,0.00012,18.59376]
[1778435678737,34.13,81499.51,0.0,0.81027,0.00012,18.6021]
[1778435679557,34.13,81497.42,0.0,0.81003,0.00012,18.61623]
[1778435681406,34.13,81495.52,0.0,0.80981,0.00012,18.6292]
[1778435681567,34.13,81495.52,0.0,0.80981,0.00012,18.6292]
[1778435684810,34.13,81494.78,0.0,0.80972,0.00012,18.63427]
[1778435684821,34.13,81489.39,0.0,0.80909,0.00012,18.67076]
[1778435685060,34.13,81489.39,0.0,0.80909,0.00012,18.67076]
[1778435685599,34.13,81487.47,0.0,0.80887,0.00012,18.68377]
[1778435687725,34.13,81487.32,0.0,0.80885,0.00012,18.68484]
[1778435687812,34.13,81487.32,0.0,0.80885,0.00012,18.68484]
[1778435688622,34.13,81483.48,0.0,0.8084,0.00012,18.71082]
[1778435693594,34.13,81482.3,0.0,0.80826,0.00012,18.71879]
[1778435693812,34.13,81482.3,0.0,0.80826,0.00012,18.71879]
[1778435694664,34.13,81489.01,0.0,0.80904,0.00012,18.67357]
[1778435695671,34.13,81492.38,0.0,0.80943,0.00012,18.65089]
[1778435696983,34.13,81490.44,0.0,0.80921,0.00012,18.66406]
[1778435697064,34.13,81490.44,0.0,0.80921,0.00012,18.66406]
[1778435697311,34.13,81490.44,0.0,0.80921,0.00012,18.66406]
[1778435697685,34.13,81489.73,0.0,0.80912,0.00012,18.66891]
[1778435702721,34.13,81492.4,0.0,0.80943,0.00012,18.65111]
[1778435706749,34.13,81503.53,0.0,0.81072,0.00012,18.57584]
[1778435708289,34.13,81505.01,0.0,0.81089,0.00012,18.56579]
[1778435708315,34.13,81505.01,0.0,0.81089,0.00012,18.56579]
[1778435713798,34.13,81503.99,0.0,0.81078,0.00012,18.57253]
[1778435716721,34.13,81502.23,0.0,0.81058,0.00012,18.58434]
[1778435716814,34.13,81502.23,0.0,0.81058,0.00012,18.58434]
[1778435719841,34.13,81494.69,0.0,0.8097,0.00012,18.6352]
[1778435720719,34.13,81494.69,0.0,0.8097,0.00012,18.6352]
[1778435720814,34.13,81494.69,0.0,0.8097,0.00012,18.6352]
[1778435723568,34.13,81488.64,0.0,0.809,0.00012,18.67593]
[1778435723811,34.13,81488.64,0.0,0.809,0.00012,18.67593]
[1778435723661,34.13,81488.25,0.0,0.80896,0.00012,18.67861]
[1778435727311,34.13,81488.11,0.0,0.80894,0.00012,18.6796]
[1778435732933,34.13,81488.17,0.0,0.80899,0.00012,18.6744]
[1778435737968,34.13,81488.3,0.0,0.80901,0.00012,18.67306]
[1778435738975,34.13,81483.27,0.0,0.80842,0.00012,18.70688]
[1778435739982,34.13,81477.43,0.0,0.80774,0.00012,18.74614]
[1778435741923,34.13,81477.46,0.0,0.80775,0.00012,18.74591]
[1778435742064,34.13,81477.46,0.0,0.80775,0.00012,18.74591]
[1778435747612,34.13,81477.51,0.0,0.80776,0.00012,18.74524]
[1778435747810,34.13,81477.51,0.0,0.80776,0.00012,18.74524]
[1778435747713,34.13,81476.6,0.0,0.80766,0.00012,18.75124]
[1778435753076,34.13,81473.86,0.0,0.80734,0.00012,18.76932]
[1778435754642,34.13,81473.86,0.0,0.80734,0.00012,18.76932]
[1778435754814,34.13,81473.86,0.0,0.80734,0.00012,18.76932]
[1778435760125,34.12,81472.55,0.0,0.8072,0.00012,18.77753]
[1778435764154,34.12,81465.12,0.0,0.80634,0.00012,18.82706]
[1778435766496,34.12,81464.1,0.0,0.80622,0.00012,18.83378]
[1778435766561,34.12,81464.1,0.0,0.80622,0.00012,18.83378]
[1778435768086,34.12,81464.68,0.0,0.80629,0.00012,18.82958]
[1778435768312,34.12,81464.68,0.0,0.80629,0.00012,18.82958]
[1778435768330,34.12,81465.07,0.0,0.80634,0.00012,18.82681]
[1778435775992,34.12,81465.24,0.0,0.80637,0.00012,18.82501]
[1778435776063,34.12,81465.24,0.0,0.80637,0.00012,18.82501]
[1778435781275,34.12,81458.62,0.0,0.80561,0.00012,18.86849]
[1778435782848,34.12,81458.62,0.0,0.80561,0.00012,18.86849]
[1778435783064,34.12,81457.46,0.0,0.80547,0.00012,18.87627]
[1778435784504,34.12,81457.31,0.0,0.80546,0.00012,18.87725]
[1778435784565,34.12,81457.31,0.0,0.80546,0.00012,18.87725]
[1778435784602,34.12,81457.16,0.0,0.80544,0.00012,18.87822]
[1778435790338,34.12,81461.01,0.0,0.8059,0.00012,18.852]
[1778435791239,34.12,81461.01,0.0,0.8059,0.00012,18.852]
[1778435791313,34.12,81461.01,0.0,0.8059,0.00012,18.852]
[1778435796380,34.12,81461.44,0.0,0.80599,0.00012,18.84424]
[1778435797265,34.12,81461.44,0.0,0.80599,0.00012,18.84424]
[1778435797313,34.12,81461.44,0.0,0.80599,0.00012,18.84424]
[1778435799487,34.12,81464.48,0.0,0.80635,0.00012,18.82368]
[1778435799566,34.12,81464.48,0.0,0.80635,0.00012,18.82368]
[1778435799581,34.12,81464.48,0.0,0.80635,0.00012,18.82363]
[1778435802791,34.12,81461.92,0.0,0.80605,0.00012,18.84075]
[1778435802810,34.12,81461.92,0.0,0.80605,0.00012,18.84075]
[1778435808464,34.11,81462.41,0.0,0.80612,0.00012,18.83696]
[1778435812619,34.11,81462.3,0.0,0.8061,0.00012,18.83754]
[1778435812812,34.11,81462.3,0.0,0.8061,0.00012,18.83754]
[1778435813321,34.11,81462.37,0.0,0.80611,0.00012,18.83702]
[1778435813559,34.11,81462.37,0.0,0.80611,0.00012,18.83702]
[1778435813660,34.11,81462.37,0.0,0.80611,0.00012,18.83697]
[1778435816521,34.11,81467.65,0.0,0.80674,0.00012,18.80136]
[1778435817537,34.11,81467.65,0.0,0.80674,0.00012,18.80136]
[1778435817562,34.11,81467.65,0.0,0.80674,0.00012,18.80136]
[1778435823570,34.11,81469.42,0.0,0.80696,0.00012,18.78867]
[1778435825584,34.11,81460.32,0.0,0.80589,0.00012,18.84972]
[1778435826024,34.11,81460.32,0.0,0.80589,0.00012,18.84972]
[1778435826060,34.11,81460.32,0.0,0.80589,0.00012,18.84972]
[1778435828513,34.11,81459.33,0.0,0.80578,0.00012,18.85628]
[1778435828562,34.11,81459.33,0.0,0.80578,0.00012,18.85628]
[1778435828605,34.11,81459.35,0.0,0.80578,0.00012,18.8561]
[1778435833165,34.11,81458.3,0.0,0.80566,0.00012,18.86299]
[1778435833315,34.11,81458.3,0.0,0.80566,0.00012,18.86299]
[1778435837887,34.11,81458.19,0.0,0.80565,0.00012,18.86359]
[1778435838067,34.11,81456.41,0.0,0.80544,0.00012,18.87548]
[1778435842031,34.11,81453.65,0.0,0.80512,0.00012,18.89379]
[1778435842060,34.11,81453.65,0.0,0.80512,0.00012,18.89379]
[1778435842704,34.11,81453.68,0.0,0.80512,0.00012,18.89352]
[1778435847739,34.11,81451.71,0.0,0.8049,0.00012,18.90642]
[1778435852019,34.11,81451.38,0.0,0.80486,0.00012,18.90848]
[1778435852061,34.11,81451.59,0.0,0.80492,0.00012,18.90266]
[1778435856802,34.11,81445.4,0.0,0.80419,0.00012,18.94396]
[1778435857492,34.11,81445.4,0.0,0.80419,0.00012,18.94396]
[1778435857561,34.11,81445.4,0.0,0.80419,0.00012,18.94396]
[1778435860578,34.11,81439.95,0.0,0.80355,0.00012,18.98027]
[1778435860811,34.11,81439.95,0.0,0.80355,0.00012,18.98027]
[1778435860830,34.11,81439.91,0.0,0.80355,0.00012,18.9804]
[1778435864984,34.1,81437.31,0.0,0.80325,0.00012,18.99737]
[1778435865059,34.1,81435.57,0.0,0.80304,0.00012,19.00888]
[1778435870900,34.1,81435.55,0.0,0.80305,0.00012,19.00819]
[1778435875012,34.1,81435.26,0.0,0.80303,0.00012,19.00983]
[1778435874928,34.1,81440.96,0.0,0.80371,0.00012,18.97132]
[1778435879318,34.1,81445.82,0.0,0.80429,0.00012,18.93833]
[1778435879562,34.1,81445.82,0.0,0.80429,0.00012,18.93833]
[1778435879964,34.1,81446.07,0.0,0.80432,0.00012,18.93657]
[1778435884999,34.1,81444.89,0.0,0.80419,0.00012,18.94405]
[1778435891041,34.1,81446.45,0.0,0.80438,0.00012,18.93305]
[1778435896076,34.1,81446.96,0.0,0.80445,0.00012,18.92927]
[1778435901111,34.09,81446.39,0.0,0.80439,0.00012,18.93273]
[1778435906146,34.09,81446.63,0.0,0.80442,0.00012,18.93075]
[1778435911181,34.09,81447.1,0.0,0.80451,0.00012,18.92292]
[1778435916216,34.09,81447.24,0.0,0.80453,0.00012,18.92177]
[1778435921251,34.09,81449.65,0.0,0.80482,0.00012,18.90546]
[1778435926286,34.09,81453.84,0.0,0.80531,0.00012,18.87731]
[1778435931321,34.09,81453.81,0.0,0.80531,0.00012,18.87759]
[1778435936356,34.09,81453.79,0.0,0.8053,0.00012,18.87783]
[1778435941391,34.09,81453.81,0.0,0.8053,0.00012,18.87784]
[1778435946426,34.09,81459.94,0.0,0.80602,0.00012,18.8368]
[1778435951461,34.09,81460.33,0.0,0.80606,0.00012,18.8346]
[1778435956496,34.1,81459.83,0.0,0.806,0.00012,18.83836]
[1778435961532,34.1,81459.55,0.0,0.80596,0.00012,18.84065]
[1778435966567,34.1,81460.17,0.0,0.80602,0.00012,18.83688]
[1778435971602,34.1,81460.42,0.0,0.80608,0.00012,18.83124]
[1778435976637,34.1,81460.56,0.0,0.80608,0.00012,18.83073]
[1778435982679,34.1,81460.71,0.0,0.80609,0.00012,18.83023]
[1778435987715,34.1,81460.65,0.0,0.80608,0.00012,18.83104]
[1778435992750,34.1,81461.14,0.0,0.80613,0.00012,18.8281]
[1778435995771,34.1,81467.25,0.0,0.80685,0.00012,18.78711]
[1778436000806,34.1,81471.95,0.0,0.8074,0.00012,18.7552]
[1778436001813,34.1,81478.97,0.0,0.80822,0.00012,18.7078]
[1778436003686,34.1,81478.79,0.0,0.8082,0.00012,18.70899]
[1778436003808,34.1,81478.79,0.0,0.8082,0.00012,18.70899]
[1778436003827,34.1,81476.09,0.0,0.80789,0.00012,18.72718]
[1778436004834,34.1,81473.46,0.0,0.80758,0.00012,18.74486]
[1778436005841,34.1,81471.0,0.0,0.80729,0.00012,18.76138]
[1778436006848,34.1,81469.63,0.0,0.80714,0.00012,18.77053]
[1778436011935,34.1,81469.72,0.0,0.80715,0.00012,18.76958]
[1778436011990,34.1,81455.37,0.0,0.80547,0.00012,18.86607]
[1778436012342,34.1,81455.37,0.0,0.80547,0.00012,18.86607]
[1778436012895,34.1,81452.49,0.0,0.80513,0.00012,18.88538]
[1778436014910,34.1,81440.52,0.0,0.80371,0.00012,18.96572]
[1778436016924,34.1,81435.37,0.0,0.8031,0.00012,19.00013]
[1778436022065,34.1,81432.32,0.0,0.80275,0.00012,19.02017]
[1778436022308,34.1,81431.08,0.0,0.8026,0.00012,19.0284]
[1778436022966,34.1,81431.04,0.0,0.8026,0.00012,19.02859]
[1778436023444,34.1,81431.04,0.0,0.8026,0.00012,19.02859]
[1778436023567,34.1,81431.04,0.0,0.8026,0.00012,19.02859]
[1778436023625,34.1,81431.04,0.0,0.8026,0.00012,19.0285]
[1778436029008,34.1,81428.59,0.0,0.80232,0.00012,19.04445]
[1778436032029,34.1,81430.23,0.0,0.80255,0.00012,19.02879]
[1778436033037,34.1,81431.79,0.0,0.80274,0.00012,19.01824]
[1778436033313,34.1,81431.79,0.0,0.80274,0.00012,19.01824]
[1778436034043,34.1,81430.81,0.0,0.80262,0.00012,19.02471]
[1778436037325,34.1,81430.75,0.0,0.80262,0.00012,19.02482]
[1778436037562,34.1,81430.75,0.0,0.80262,0.00012,19.02482]
[1778436038049,34.1,81430.75,0.0,0.80262,0.00012,19.02482]
[1778436038069,34.1,81430.75,0.0,0.80262,0.00012,19.02482]
[1778436038071,34.1,81431.32,0.0,0.80269,0.00012,19.0209]
[1778436043106,34.09,81431.51,0.0,0.80272,0.00012,19.0191]
[1778436047881,34.09,81432.72,0.0,0.80287,0.00012,19.01057]
[1778436048060,34.09,81432.72,0.0,0.80287,0.00012,19.01057]
[1778436053176,34.09,81431.21,0.0,0.8027,0.00012,19.01995]
[1778436058211,34.09,81431.95,0.0,0.8028,0.00012,19.01435]
[1778436061913,34.09,81431.3,0.0,0.80273,0.00012,19.01832]
[1778436062064,34.09,81431.3,0.0,0.80273,0.00012,19.01832]
[1778436062456,34.09,81431.3,0.0,0.80274,0.00012,19.01818]
[1778436062563,34.09,81431.3,0.0,0.80274,0.00012,19.01818]
[1778436062664,34.09,81431.25,0.0,0.80273,0.00012,19.01838]
[1778436067274,34.09,81437.48,0.0,0.80348,0.00012,18.97609]
[1778436069932,34.09,81438.95,0.0,0.80366,0.00012,18.96614]
[1778436070065,34.09,81438.95,0.0,0.80366,0.00012,18.96614]
[1778436075330,34.08,81439.32,0.0,0.80371,0.00012,18.96311]
[1778436078351,34.08,81434.01,0.0,0.80308,0.00012,18.99842]
[1778436081965,34.08,81430.65,0.0,0.80269,0.00012,19.02068]
[1778436082065,34.08,81430.65,0.0,0.80269,0.00012,19.02068]
[1778436083073,34.08,81430.19,0.0,0.80264,0.00012,19.02347]
[1778436083314,34.08,81434.76,0.0,0.80319,0.00012,18.9927]
[1778436084304,34.08,81434.85,0.0,0.8032,0.00012,18.9921]
[1778436084559,34.08,81434.85,0.0,0.8032,0.00012,18.9921]
[1778436084660,34.08,81435.89,0.0,0.80332,0.00012,18.9849]
[1778436085309,34.08,81435.89,0.0,0.80332,0.00012,18.9849]
[1778436085562,34.08,81435.89,0.0,0.80332,0.00012,18.9849]
[1778436091442,34.08,81435.04,0.0,0.80327,0.00012,18.98556]
[1778436094530,34.08,81433.66,0.0,0.80311,0.00012,18.99458]
[1778436094562,34.08,81433.66,0.0,0.80311,0.00012,18.99458]
[1778436095391,34.08,81433.88,0.0,0.80314,0.00012,18.99287]
[1778436095566,34.08,81433.88,0.0,0.80314,0.00012,18.99287]
[1778436095667,34.08,81434.3,0.0,0.80319,0.00012,18.98993]
[1778436097145,34.08,81434.3,0.0,0.80319,0.00012,18.98993]
[1778436097316,34.08,81436.22,0.0,0.80342,0.00012,18.97693]
[1778436102519,34.08,81435.71,0.0,0.80337,0.00012,18.97981]
[1778436104533,34.08,81430.71,0.0,0.80278,0.00012,19.01312]
[1778436106043,34.08,81430.71,0.0,0.80278,0.00012,19.01312]
[1778436106070,34.08,81430.71,0.0,0.80278,0.00012,19.01312]
[1778436106622,34.08,81427.99,0.0,0.80246,0.00012,19.03107]
[1778436106815,34.08,81427.99,0.0,0.80246,0.00012,19.03107]
[1778436106916,34.07,81427.63,0.0,0.80242,0.00012,19.0333]
[1778436109443,34.07,81427.37,0.0,0.80239,0.00012,19.03486]
[1778436109563,34.07,81427.37,0.0,0.80239,0.00012,19.03486]
[1778436114604,34.07,81425.69,0.0,0.80221,0.00012,19.04485]
[1778436116793,34.07,81424.31,0.0,0.80205,0.00012,19.05391]
[1778436116814,34.07,81424.31,0.0,0.80205,0.00012,19.05391]
[1778436117823,34.07,81424.21,0.0,0.80204,0.00012,19.05438]
[1778436118060,34.07,81424.21,0.0,0.80204,0.00012,19.05438]
[1778436118154,34.07,81424.15,0.0,0.80204,0.00012,19.05459]
[1778436119486,34.07,81423.66,0.0,0.80198,0.00012,19.05767]
[1778436119557,34.07,81423.66,0.0,0.80198,0.00012,19.05767]
[1778436124038,34.07,81423.85,0.0,0.80202,0.00012,19.05559]
[1778436124066,34.07,81423.85,0.0,0.80202,0.00012,19.05559]
[1778436129709,34.06,81423.76,0.0,0.80203,0.00012,19.05476]
[1778436134821,34.06,81423.38,0.0,0.802,0.00012,19.05649]
[1778436135064,34.06,81423.38,0.0,0.802,0.00012,19.05649]
[1778436135349,34.06,81423.38,0.0,0.80201,0.00012,19.05628]
[1778436135568,34.06,81423.38,0.0,0.80201,0.00012,19.05628]
[1778436135751,34.06,81423.26,0.0,0.80199,0.00012,19.05687]
[1778436140804,34.06,81424.15,0.0,0.80212,0.00012,19.04985]
[1778436143449,34.06,81427.04,0.0,0.80247,0.00012,19.03009]
[1778436143566,34.06,81427.04,0.0,0.80247,0.00012,19.03009]
[1778436145096,34.06,81427.52,0.0,0.80253,0.00012,19.0267]
[1778436145312,34.06,81427.52,0.0,0.80253,0.00012,19.0267]
[1778436147853,34.05,81437.37,0.0,0.80371,0.00012,18.95999]
[1778436148961,34.05,81437.37,0.0,0.80371,0.00012,18.95999]
[1778436149067,34.05,81437.37,0.0,0.80371,0.00012,18.95999]
[1778436153434,34.05,81443.54,0.0,0.80448,0.00012,18.91391]
[1778436153563,34.05,81443.54,0.0,0.80448,0.00012,18.91391]
[1778436154221,34.05,81443.54,0.0,0.80448,0.00012,18.91391]
[1778436154312,34.05,81443.54,0.0,0.80448,0.00012,18.91391]
[1778436154242,34.05,81443.76,0.0,0.8045,0.00012,18.9124]
[1778436156476,34.05,81446.71,0.0,0.80485,0.00012,18.89253]
[1778436156563,34.05,81446.71,0.0,0.80485,0.00012,18.89253]
[1778436161587,34.05,81447.68,0.0,0.80497,0.00012,18.88591]
[1778436161812,34.05,81447.68,0.0,0.80497,0.00012,18.88591]
[1778436166986,34.05,81447.95,0.0,0.805,0.00012,18.88403]
[1778436172025,34.05,81450.34,0.0,0.80529,0.00012,18.86786]
[1778436176247,34.05,81448.93,0.0,0.80512,0.00012,18.87731]
[1778436176316,34.05,81448.93,0.0,0.80512,0.00012,18.87731]
[1778436176771,34.05,81450.37,0.0,0.80529,0.00012,18.86766]
[1778436176812,34.05,81450.37,0.0,0.80529,0.00012,18.86766]
[1778436177179,34.05,81450.37,0.0,0.80529,0.00012,18.86766]
[1778436177318,34.05,81450.37,0.0,0.80529,0.00012,18.86766]
[1778436177280,34.05,81451.21,0.0,0.80539,0.00012,18.86206]
[1778436183113,34.05,81449.03,0.0,0.80513,0.00012,18.87665]
[1778436183314,34.05,81449.03,0.0,0.80513,0.00012,18.87665]
[1778436184770,34.05,81448.19,0.0,0.80503,0.00012,18.88239]
[1778436184812,34.05,81448.19,0.0,0.80503,0.00012,18.88239]
[1778436185116,34.05,81453.56,0.0,0.80567,0.00012,18.84619]
[1778436187457,34.05,81455.67,0.0,0.80592,0.00012,18.83197]
[1778436187563,34.05,81455.67,0.0,0.80592,0.00012,18.83197]
[1778436187566,34.05,81455.67,0.0,0.80592,0.00012,18.83197]
[1778436187813,34.05,81455.67,0.0,0.80592,0.00012,18.83197]
[1778436188137,34.05,81455.41,0.0,0.80589,0.00012,18.83374]
[1778436190151,34.05,81462.39,0.0,0.80671,0.00012,18.78664]
[1778436192165,34.05,81468.83,0.0,0.80747,0.00012,18.74305]
[1778436194617,34.05,81468.89,0.0,0.80747,0.00012,18.74258]
[1778436194814,34.05,81468.89,0.0,0.80747,0.00012,18.74258]
[1778436198207,34.05,81478.06,0.0,0.80855,0.00012,18.68043]
[1778436200482,34.05,81478.8,0.0,0.80864,0.00012,18.67537]
[1778436200563,34.05,81478.8,0.0,0.80864,0.00012,18.67537]
[1778436200705,34.05,81478.8,0.0,0.80864,0.00012,18.67537]
[1778436200813,34.05,81478.8,0.0,0.80864,0.00012,18.67537]
[1778436201228,34.05,81485.31,0.0,0.8094,0.00012,18.63134]
[1778436204006,34.05,81487.64,0.0,0.80967,0.00012,18.61569]
[1778436204063,34.05,81487.64,0.0,0.80967,0.00012,18.61569]
[1778436206263,34.05,81476.64,0.0,0.80838,0.00012,18.69022]
[1778436208541,34.05,81475.63,0.0,0.80827,0.00012,18.69698]
[1778436208565,34.05,81475.63,0.0,0.80827,0.00012,18.69698]
[1778436209420,34.05,81476.26,0.0,0.80834,0.00012,18.6927]
[1778436209562,34.05,81476.26,0.0,0.80834,0.00012,18.6927]
[1778436210291,34.05,81470.47,0.0,0.80766,0.00012,18.73178]
[1778436212305,34.05,81466.0,0.0,0.80717,0.00012,18.75745]
[1778436213331,34.05,81466.0,0.0,0.80717,0.00012,18.75745]
[1778436213564,34.05,81465.97,0.0,0.80717,0.00012,18.75756]
[1778436216333,34.05,81461.04,0.0,0.80659,0.00012,18.79055]
[1778436218954,34.05,81457.31,0.0,0.80616,0.00012,18.81542]
[1778436219072,34.05,81457.31,0.0,0.80616,0.00012,18.81542]
[1778436219079,34.05,81457.31,0.0,0.80616,0.00012,18.81542]
[1778436219313,34.05,81457.31,0.0,0.80616,0.00012,18.81542]
[1778436219371,34.05,81457.31,0.0,0.80616,0.00012,18.81527]
[1778436220361,34.05,81451.79,0.0,0.80551,0.00012,18.85229]
[1778436222507,34.05,81449.81,0.0,0.80528,0.00012,18.86546]
[1778436222563,34.05,81449.81,0.0,0.80528,0.00012,18.86546]
[1778436229424,34.05,81449.83,0.0,0.80529,0.00012,18.86499]
[1778436234459,34.05,81450.91,0.0,0.80542,0.00012,18.85754]
[1778436236870,34.05,81451.06,0.0,0.80544,0.00012,18.8565]
[1778436237064,34.05,81451.06,0.0,0.80544,0.00012,18.8565]
[1778436237319,34.05,81451.06,0.0,0.80544,0.00012,18.8565]
[1778436237372,34.05,81451.06,0.0,0.80544,0.00012,18.85644]
[1778436242515,34.05,81450.36,0.0,0.80536,0.00012,18.861]
[1778436244398,34.05,81450.36,0.0,0.80536,0.00012,18.861]
[1778436244564,34.05,81450.54,0.0,0.80538,0.00012,18.85973]
[1778436252585,34.05,81450.86,0.0,0.80542,0.00012,18.85739]
[1778436258627,34.05,81449.87,0.0,0.8053,0.00012,18.86473]
[1778436263046,34.05,81448.77,0.0,0.80516,0.00012,18.87265]
[1778436263072,34.05,81448.77,0.0,0.80516,0.00012,18.87265]
[1778436263249,34.05,81448.77,0.0,0.80516,0.00012,18.87265]
[1778436263319,34.05,81448.77,0.0,0.80516,0.00012,18.87265]
[1778436263350,34.05,81450.14,0.0,0.80531,0.00012,18.86376]
[1778436268697,34.05,81456.64,0.0,0.80607,0.00012,18.82087]
[1778436269789,34.05,81456.64,0.0,0.80607,0.00012,18.82087]
[1778436269813,34.05,81456.64,0.0,0.80607,0.00012,18.82087]
[1778436270872,34.05,81457.05,0.0,0.80611,0.00012,18.81854]
[1778436271064,34.05,81457.05,0.0,0.80611,0.00012,18.81854]
[1778436272725,34.05,81464.12,0.0,0.80697,0.00012,18.76666]
[1778436274573,34.05,81465.79,0.0,0.80716,0.00012,18.75551]
[1778436274808,34.05,81465.79,0.0,0.80716,0.00012,18.75551]
[1778436274909,34.05,81465.61,0.0,0.80714,0.00012,18.75698]
[1778436277049,34.06,81465.31,0.0,0.8071,0.00012,18.75913]
[1778436277061,34.06,81465.31,0.0,0.8071,0.00012,18.75913]
[1778436280781,34.06,81476.81,0.0,0.80844,0.00012,18.68196]
[1778436281788,34.06,81476.6,0.0,0.80841,0.00012,18.68343]
[1778436283966,34.06,81476.8,0.0,0.80843,0.00012,18.68213]
[1778436284288,34.06,81476.8,0.0,0.80843,0.00012,18.68213]
[1778436284689,34.06,81477.64,0.0,0.80853,0.00012,18.6765]
[1778436284813,34.06,81477.64,0.0,0.80853,0.00012,18.6765]
[1778436284911,34.06,81475.94,0.0,0.80833,0.00012,18.68804]
[1778436293872,34.06,81476.68,0.0,0.80841,0.00012,18.68345]
[1778436296899,34.06,81471.34,0.0,0.80779,0.00012,18.71961]
[1778436297900,34.06,81466.3,0.0,0.80719,0.00012,18.75362]
[1778436299985,34.06,81465.76,0.0,0.80713,0.00012,18.75722]
[1778436300065,34.06,81465.76,0.0,0.80713,0.00012,18.75722]
[1778436301929,34.06,81471.18,0.0,0.80777,0.00012,18.72056]
[1778436305404,34.06,81472.06,0.0,0.80787,0.00012,18.71461]
[1778436305455,34.06,81477.94,0.0,0.80856,0.00012,18.67492]
[1778436305563,34.06,81477.94,0.0,0.80856,0.00012,18.67492]
[1778436305626,34.06,81477.94,0.0,0.80856,0.00012,18.67492]
[1778436305819,34.06,81477.94,0.0,0.80856,0.00012,18.67492]
[1778436305956,34.06,81477.77,0.0,0.80854,0.00012,18.67614]
[1778436311194,34.06,81479.11,0.0,0.80869,0.00012,18.66735]
[1778436311313,34.06,81479.11,0.0,0.80869,0.00012,18.66735]
[1778436318040,34.06,81479.97,0.0,0.80878,0.00012,18.66215]
[1778436323076,34.06,81475.67,0.0,0.80827,0.00012,18.6916]
[1778436324887,34.06,81473.22,0.0,0.80798,0.00012,18.70818]
[1778436325072,34.06,81473.22,0.0,0.80798,0.00012,18.70818]
[1778436325548,34.06,81473.18,0.0,0.80798,0.00012,18.70848]
[1778436325564,34.06,81473.18,0.0,0.80798,0.00012,18.70848]
[1778436326097,34.06,81473.19,0.0,0.80798,0.00012,18.70843]
[1778436329118,34.06,81466.56,0.0,0.8072,0.00012,18.75322]
[1778436330125,34.06,81456.69,0.0,0.80604,0.00012,18.82009]
[1778436331274,34.06,81456.69,0.0,0.80604,0.00012,18.82009]
[1778436331313,34.06,81456.69,0.0,0.80604,0.00012,18.82009]
[1778436336167,34.06,81462.19,0.0,0.8067,0.00012,18.77962]
[1778436338181,34.07,81454.94,0.0,0.80584,0.00012,18.82886]
[1778436339107,34.07,81454.94,0.0,0.80584,0.00012,18.82886]
[1778436339313,34.07,81454.94,0.0,0.80584,0.00012,18.82886]
[1778436340195,34.07,81446.09,0.0,0.80479,0.00012,18.88862]
[1778436341240,34.07,81446.09,0.0,0.80479,0.00012,18.88862]
[1778436341324,34.07,81446.09,0.0,0.80479,0.00012,18.88862]
[1778436341401,34.07,81444.78,0.0,0.80463,0.00012,18.89755]
[1778436342209,34.07,81449.77,0.0,0.80522,0.00012,18.86411]
[1778436342907,34.07,81449.77,0.0,0.80522,0.00012,18.86411]
[1778436343063,34.07,81449.77,0.0,0.80522,0.00012,18.86411]
[1778436348251,34.07,81449.22,0.0,0.80515,0.00012,18.86831]
[1778436353286,34.07,81444.67,0.0,0.80461,0.00012,18.89905]
[1778436354436,34.07,81444.67,0.0,0.80461,0.00012,18.89905]
[1778436354565,34.07,81444.67,0.0,0.80461,0.00012,18.89905]
[1778436355457,34.07,81444.67,0.0,0.80461,0.00012,18.89905]
[1778436355566,34.07,81444.59,0.0,0.8046,0.00012,18.89964]
[1778436355558,34.07,81444.59,0.0,0.8046,0.00012,18.89964]
[1778436362349,34.07,81442.19,0.0,0.80431,0.00012,18.91578]
[1778436364363,34.07,81447.27,0.0,0.80491,0.00012,18.88154]
[1778436364889,34.07,81447.27,0.0,0.80491,0.00012,18.88154]
[1778436365062,34.07,81447.27,0.0,0.80491,0.00012,18.88154]
[1778436372422,34.07,81446.04,0.0,0.80476,0.00012,18.89056]
[1778436374441,34.07,81436.03,0.0,0.80357,0.00012,18.95796]
[1778436375568,34.07,81434.85,0.0,0.80343,0.00012,18.96587]
[1778436375810,34.07,81434.85,0.0,0.80343,0.00012,18.96587]
[1778436376752,34.07,81434.74,0.0,0.80341,0.00012,18.9666]
[1778436376813,34.07,81434.74,0.0,0.80341,0.00012,18.9666]
[1778436376909,34.07,81434.74,0.0,0.80341,0.00012,18.96658]
[1778436382498,34.07,81430.81,0.0,0.80295,0.00012,18.9928]
[1778436387263,34.07,81429.67,0.0,0.80282,0.00012,19.00032]
[1778436387311,34.07,81429.67,0.0,0.80282,0.00012,19.00032]
[1778436392571,34.07,81429.39,0.0,0.80282,0.00012,18.99753]
[1778436397328,34.07,81428.79,0.0,0.80275,0.00012,19.00147]
[1778436397562,34.07,81428.79,0.0,0.80275,0.00012,19.00147]
[1778436398853,34.07,81425.36,0.0,0.80234,0.00012,19.02434]
[1778436399065,34.07,81425.36,0.0,0.80234,0.00012,19.02434]
[1778436399162,34.07,81425.1,0.0,0.80231,0.00012,19.02594]
[1778436405660,34.07,81425.03,0.0,0.80231,0.00012,19.02597]
[1778436411349,34.07,81425.06,0.0,0.80232,0.00012,19.02547]
[1778436411561,34.07,81425.06,0.0,0.80232,0.00012,19.02547]
[1778436414723,34.07,81433.1,0.0,0.80328,0.00012,18.97119]
[1778436415956,34.07,81433.1,0.0,0.80328,0.00012,18.97119]
[1778436416068,34.07,81433.1,0.0,0.80328,0.00012,18.97119]
[1778436416084,34.07,81436.71,0.0,0.80372,0.00012,18.94688]
[1778436420839,34.07,81434.14,0.0,0.80341,0.00012,18.96412]
[1778436420936,34.07,81434.14,0.0,0.80341,0.00012,18.96412]
[1778436426807,34.06,81428.53,0.0,0.80275,0.00012,19.0013]
[1778436431842,34.06,81428.38,0.0,0.80274,0.00012,19.00191]
[1778436434516,34.06,81428.76,0.0,0.80279,0.00012,18.99928]
[1778436434562,34.06,81428.76,0.0,0.80279,0.00012,18.99928]
[1778436436552,34.06,81427.94,0.0,0.80269,0.00012,19.00462]
[1778436436561,34.06,81427.94,0.0,0.80269,0.00012,19.00462]
[1778436436877,34.06,81427.49,0.0,0.80264,0.00012,19.00746]
[1778436441912,34.06,81423.88,0.0,0.80222,0.00012,19.03116]
[1778436444251,34.06,81423.52,0.0,0.80218,0.00012,19.03349]
[1778436444309,34.06,81423.52,0.0,0.80218,0.00012,19.03349]
[1778436450975,34.06,81420.17,0.0,0.80179,0.00012,19.05514]
[1778436457598,34.06,81420.1,0.0,0.80182,0.00012,19.05115]
[1778436457813,34.06,81421.48,0.0,0.80199,0.00012,19.04138]
[1778436459310,34.06,81421.49,0.0,0.80199,0.00012,19.04123]
[1778436459563,34.06,81421.49,0.0,0.80199,0.00012,19.04123]
[1778436459410,34.06,81421.45,0.0,0.80199,0.00012,19.04141]
[1778436465073,34.05,81420.72,0.0,0.80191,0.00012,19.04579]
[1778436469557,34.05,81420.72,0.0,0.80191,0.00012,19.04579]
[1778436469810,34.05,81420.38,0.0,0.80188,0.00012,19.04773]
[1778436476012,34.05,81417.3,0.0,0.80152,0.00012,19.06788]
[1778436482192,34.05,81417.65,0.0,0.80156,0.00012,19.06531]
[1778436489241,34.05,81417.62,0.0,0.80157,0.00012,19.06488]
[1778436492065,34.05,81417.4,0.0,0.80155,0.00012,19.06618]
[1778436494054,34.05,81417.37,0.0,0.80154,0.00012,19.06622]
[1778436494317,34.05,81417.37,0.0,0.80154,0.00012,19.06622]
[1778436494389,34.05,81417.22,0.0,0.80153,0.00012,19.06714]
[1778436496059,34.05,81417.19,0.0,0.80153,0.00012,19.06725]
[1778436503339,34.05,81413.26,0.0,0.80104,0.00012,19.09435]
[1778436503952,34.05,81413.26,0.0,0.80104,0.00012,19.09435]
[1778436504065,34.05,81413.26,0.0,0.80104,0.00012,19.09435]
[1778436505707,34.05,81412.48,0.0,0.80094,0.00012,19.09996]
[1778436505817,34.05,81412.48,0.0,0.80094,0.00012,19.09996]
[1778436506360,34.05,81412.52,0.0,0.80094,0.00012,19.09988]
[1778436509126,34.05,81412.52,0.0,0.80094,0.00012,19.09988]
[1778436509312,34.05,81412.52,0.0,0.80094,0.00012,19.09988]
[1778436509381,34.05,81409.07,0.0,0.80052,0.00012,19.12352]
[1778436512402,34.06,81409.58,0.0,0.8006,0.00012,19.11621]
[1778436514416,34.06,81410.0,0.0,0.80065,0.00012,19.11371]
[1778436514992,34.06,81410.0,0.0,0.80065,0.00012,19.11371]
[1778436515061,34.06,81410.0,0.0,0.80065,0.00012,19.11371]
[1778436515434,34.06,81409.91,0.0,0.80064,0.00012,19.11446]
[1778436522483,34.06,81409.21,0.0,0.80053,0.00012,19.12018]
[1778436523723,34.06,81408.18,0.0,0.80041,0.00012,19.12721]
[1778436524062,34.06,81408.18,0.0,0.80041,0.00012,19.12721]
[1778436524497,34.06,81408.31,0.0,0.80042,0.00012,19.12647]
[1778436529532,34.06,81406.46,0.0,0.80019,0.00012,19.1395]
[1778436530578,34.06,81406.46,0.0,0.80019,0.00012,19.1395]
[1778436530669,34.06,81405.1,0.0,0.80002,0.00012,19.1487]
[1778436530813,34.06,81405.1,0.0,0.80002,0.00012,19.1487]
[1778436531052,34.06,81405.1,0.0,0.80002,0.00012,19.1487]
[1778436531069,34.06,81405.1,0.0,0.80002,0.00012,19.1487]
[1778436531547,34.06,81404.9,0.0,0.8,0.00012,19.15014]
[1778436536581,34.06,81403.15,0.0,0.79978,0.00012,19.16226]
[1778436538895,34.06,81402.73,0.0,0.79973,0.00012,19.16522]
[1778436539061,34.06,81402.73,0.0,0.79973,0.00012,19.16522]
[1778436540729,34.06,81399.46,0.0,0.79933,0.00012,19.18713]
[1778436540816,34.06,81396.61,0.0,0.79899,0.00012,19.20619]
[1778436541619,34.06,81395.97,0.0,0.79891,0.00012,19.21049]
[1778436541978,34.06,81395.97,0.0,0.79891,0.00012,19.21049]
[1778436542080,34.06,81395.97,0.0,0.79891,0.00012,19.21049]
[1778436547661,34.06,81396.9,0.0,0.79902,0.00012,19.20443]
[1778436556487,34.06,81396.92,0.0,0.79902,0.00012,19.20445]
[1778436556559,34.06,81396.92,0.0,0.79902,0.00012,19.20445]
[1778436556659,34.07,81396.92,0.0,0.79901,0.00012,19.20464]
[1778436558187,34.07,81396.92,0.0,0.79901,0.00012,19.20464]
[1778436558314,34.07,81396.92,0.0,0.79901,0.00012,19.20464]
[1778436563773,34.07,81395.87,0.0,0.79888,0.00012,19.21187]
[1778436565742,34.07,81393.51,0.0,0.7986,0.00012,19.22763]
[1778436565787,34.07,81393.13,0.0,0.79855,0.00012,19.23017]
[1778436565812,34.07,81393.13,0.0,0.79855,0.00012,19.23017]
[1778436567453,34.07,81393.13,0.0,0.79855,0.00012,19.23017]
[1778436567561,34.07,81393.13,0.0,0.79855,0.00012,19.23017]
[1778436567624,34.07,81393.06,0.0,0.79854,0.00012,19.23065]
[1778436570822,34.07,81397.57,0.0,0.79909,0.00012,19.2006]
[1778436572119,34.07,81397.57,0.0,0.79909,0.00012,19.2006]
[1778436572311,34.07,81397.57,0.0,0.79909,0.00012,19.2006]
[1778436575439,34.07,81397.89,0.0,0.79916,0.00012,19.19421]
[1778436575568,34.07,81397.89,0.0,0.79916,0.00012,19.19421]
[1778436575669,34.07,81397.92,0.0,0.79916,0.00012,19.19414]
[1778436575952,34.07,81397.92,0.0,0.79916,0.00012,19.19414]
[1778436576064,34.07,81397.92,0.0,0.79916,0.00012,19.19414]
[1778436583914,34.07,81397.47,0.0,0.7991,0.00012,19.19741]
[1778436590002,34.07,81397.0,0.0,0.79904,0.00012,19.20061]
[1778436590065,34.07,81397.0,0.0,0.79904,0.00012,19.20061]
[1778436590161,34.07,81396.96,0.0,0.79903,0.00012,19.20097]
[1778436591499,34.07,81396.96,0.0,0.79903,0.00012,19.20097]
[1778436591568,34.07,81396.96,0.0,0.79903,0.00012,19.20097]
[1778436594109,34.07,81398.01,0.0,0.79916,0.00012,19.194]
[1778436594310,34.07,81398.01,0.0,0.79916,0.00012,19.194]
[1778436594390,34.07,81403.46,0.0,0.79982,0.00012,19.15766]
[1778436596662,34.07,81404.99,0.0,0.8,0.00012,19.14744]
[1778436596814,34.07,81404.99,0.0,0.8,0.00012,19.14744]
[1778436604056,34.07,81404.63,0.0,0.79994,0.00012,19.15052]
[1778436609092,34.07,81410.72,0.0,0.80067,0.00012,19.11025]
[1778436610107,34.07,81410.72,0.0,0.80067,0.00012,19.11025]
[1778436610315,34.07,81410.72,0.0,0.80067,0.00012,19.11025]
[1778436610377,34.07,81411.82,0.0,0.8008,0.00012,19.10312]
[1778436612463,34.07,81412.19,0.0,0.80084,0.00012,19.10079]
[1778436612565,34.07,81412.19,0.0,0.80084,0.00012,19.10079]
[1778436619162,34.07,81412.33,0.0,0.80084,0.00012,19.10068]
[1778436623098,34.08,81414.18,0.0,0.80105,0.00012,19.08874]
[1778436623311,34.08,81414.18,0.0,0.80105,0.00012,19.08874]
[1778436623378,34.08,81414.33,0.0,0.80107,0.00012,19.08789]
[1778436625353,34.08,81415.35,0.0,0.80119,0.00012,19.08113]
[1778436625565,34.08,81415.35,0.0,0.80119,0.00012,19.08113]
[1778436627218,34.08,81419.28,0.0,0.80166,0.00012,19.0548]
[1778436628484,34.08,81419.28,0.0,0.80166,0.00012,19.0548]
[1778436628561,34.08,81419.28,0.0,0.80166,0.00012,19.0548]
[1778436632982,34.07,81418.06,0.0,0.80156,0.00012,19.05805]
[1778436633063,34.07,81418.06,0.0,0.80156,0.00012,19.05805]
[1778436633260,34.07,81417.15,0.0,0.80145,0.00012,19.06407]
[1778436635156,34.07,81416.89,0.0,0.80142,0.00012,19.06572]
[1778436635311,34.07,81416.89,0.0,0.80142,0.00012,19.06572]
[1778436638294,34.07,81418.59,0.0,0.80163,0.00012,19.05409]
[1778436638317,34.07,81418.59,0.0,0.80163,0.00012,19.05409]
[1778436641766,34.07,81419.08,0.0,0.80169,0.00012,19.05066]
[1778436641811,34.07,81419.08,0.0,0.80169,0.00012,19.05066]
[1778436641863,34.07,81415.83,0.0,0.8013,0.00012,19.07227]
[1778436642624,34.07,81415.83,0.0,0.8013,0.00012,19.07227]
[1778436642813,34.07,81415.83,0.0,0.8013,0.00012,19.07227]
[1778436648365,34.07,81415.03,0.0,0.80121,0.00012,19.07734]
[1778436654407,34.07,81414.89,0.0,0.80121,0.00012,19.07757]
[1778436661854,34.07,81415.09,0.0,0.80124,0.00012,19.07586]
[1778436662060,34.07,81414.46,0.0,0.80117,0.00012,19.07959]
[1778436662463,34.07,81414.59,0.0,0.80119,0.00012,19.07859]
[1778436664202,34.07,81414.61,0.0,0.80119,0.00012,19.07833]
[1778436664316,34.07,81414.61,0.0,0.80119,0.00012,19.07833]
[1778436669512,34.07,81411.45,0.0,0.80081,0.00012,19.09944]
[1778436670470,34.07,81411.45,0.0,0.80081,0.00012,19.09944]
[1778436670565,34.07,81411.45,0.0,0.80081,0.00012,19.09944]
[1778436676561,34.07,81410.33,0.0,0.80067,0.00012,19.10766]
[1778436681596,34.07,81410.42,0.0,0.80067,0.00012,19.1076]
[1778436687639,34.07,81410.48,0.0,0.80066,0.00012,19.10788]
[1778436693682,34.07,81410.82,0.0,0.80072,0.00012,19.10194]
[1778436698716,34.08,81410.77,0.0,0.80071,0.00012,19.10294]
[1778436704759,34.08,81410.66,0.0,0.80068,0.00012,19.10439]
[1778436709027,34.08,81410.73,0.0,0.80069,0.00012,19.10388]
[1778436709061,34.08,81410.73,0.0,0.80069,0.00012,19.10388]
[1778436709231,34.08,81410.73,0.0,0.80069,0.00012,19.10387]
[1778436711803,34.08,81410.0,0.0,0.8006,0.00012,19.10875]
[1778436711817,34.08,81410.0,0.0,0.8006,0.00012,19.10875]
[1778436712815,34.08,81413.71,0.0,0.80105,0.00012,19.08393]
[1778436713378,34.08,81413.71,0.0,0.80105,0.00012,19.08393]
[1778436713561,34.08,81413.71,0.0,0.80105,0.00012,19.08393]
[1778436713906,34.08,81413.71,0.0,0.80105,0.00012,19.08393]
[1778436713822,34.08,81415.26,0.0,0.80123,0.00012,19.07359]
[1778436714064,34.08,81415.26,0.0,0.80123,0.00012,19.07359]
[1778436719864,34.08,81414.63,0.0,0.80114,0.00012,19.07872]
[1778436722178,34.08,81415.12,0.0,0.80119,0.00012,19.07585]
[1778436725042,34.08,81418.07,0.0,0.80153,0.00012,19.05678]
[1778436725065,34.08,81418.07,0.0,0.80153,0.00012,19.05678]
[1778436731849,34.08,81418.52,0.0,0.80157,0.00012,19.0546]
[1778436732063,34.08,81418.51,0.0,0.80157,0.00012,19.05476]
[1778436737991,34.08,81418.78,0.0,0.80162,0.00012,19.05216]
[1778436743026,34.08,81418.9,0.0,0.80164,0.00012,19.05062]
[1778436745710,34.08,81418.03,0.0,0.80154,0.00012,19.05629]
[1778436745814,34.08,81418.03,0.0,0.80154,0.00012,19.05629]
[1778436751082,34.08,81416.88,0.0,0.80145,0.00012,19.05844]
[1778436753736,34.08,81416.82,0.0,0.80145,0.00012,19.05867]
[1778436753814,34.08,81416.82,0.0,0.80145,0.00012,19.05867]
[1778436761152,34.07,81416.63,0.0,0.80146,0.00012,19.05834]
[1778436767195,34.07,81416.83,0.0,0.8015,0.00012,19.05591]
[1778436772230,34.07,81417.01,0.0,0.80154,0.00012,19.0536]
[1778436778567,34.07,81419.57,0.0,0.80186,0.00012,19.03573]
[1778436778810,34.07,81419.57,0.0,0.80186,0.00012,19.03573]
[1778436784315,34.06,81419.23,0.0,0.80184,0.00012,19.03668]
[1778436787607,34.06,81419.12,0.0,0.80183,0.00012,19.03724]
[1778436787814,34.06,81419.12,0.0,0.80183,0.00012,19.03724]
[1778436793378,34.06,81418.77,0.0,0.80181,0.00012,19.03821]
[1778436795393,34.06,81411.34,0.0,0.80093,0.00012,19.08778]
[1778436797560,34.06,81410.49,0.0,0.80082,0.00012,19.0934]
[1778436797812,34.06,81410.49,0.0,0.80082,0.00012,19.0934]
[1778436803449,34.06,81411.29,0.0,0.80091,0.00012,19.08877]
[1778436805189,34.06,81410.72,0.0,0.80084,0.00012,19.0927]
[1778436805314,34.06,81410.72,0.0,0.80084,0.00012,19.0927]
[1778436810498,34.06,81410.41,0.0,0.80079,0.00012,19.09545]
[1778436812199,34.06,81409.19,0.0,0.80067,0.00012,19.09938]
[1778436812313,34.06,81409.19,0.0,0.80067,0.00012,19.09938]
[1778436814648,34.06,81409.44,0.0,0.8007,0.00012,19.09781]
[1778436814811,34.06,81409.44,0.0,0.8007,0.00012,19.09781]
[1778436818193,34.06,81409.43,0.0,0.80069,0.00012,19.09829]
[1778436818312,34.06,81409.43,0.0,0.80069,0.00012,19.09829]
[1778436823590,34.06,81407.76,0.0,0.80048,0.00012,19.11012]
[1778436828625,34.07,81405.52,0.0,0.8002,0.00012,19.12567]
[1778436831037,34.07,81404.75,0.0,0.80011,0.00012,19.13092]
[1778436831064,34.07,81404.75,0.0,0.80011,0.00012,19.13092]
[1778436836681,34.07,81404.14,0.0,0.80002,0.00012,19.13563]
[1778436845747,34.07,81403.93,0.0,0.79998,0.00012,19.13785]
[1778436848555,34.07,81407.08,0.0,0.80036,0.00012,19.11692]
[1778436848814,34.07,81407.08,0.0,0.80036,0.00012,19.11692]
[1778436851019,34.07,81407.17,0.0,0.80037,0.00012,19.11645]
[1778436851060,34.07,81407.17,0.0,0.80037,0.00012,19.11645]
[1778436856828,34.07,81406.92,0.0,0.80032,0.00012,19.11904]
[1778436860852,34.07,81406.94,0.0,0.80032,0.00012,19.11895]
[1778436865891,34.07,81408.26,0.0,0.80047,0.00012,19.11065]
[1778436866132,34.07,81408.26,0.0,0.80047,0.00012,19.11065]
[1778436866898,34.07,81408.3,0.0,0.80048,0.00012,19.11043]
[1778436871933,34.08,81409.29,0.0,0.80062,0.00012,19.09964]
[1778436873938,34.08,81409.32,0.0,0.80062,0.00012,19.09958]
[1778436873955,34.08,81418.11,0.0,0.80168,0.00012,19.04076]
[1778436874957,34.08,81425.5,0.0,0.80256,0.00012,18.99114]
[1778436876070,34.08,81425.5,0.0,0.80256,0.00012,18.99114]
[1778436876126,34.07,81426.9,0.0,0.80273,0.00012,18.9817]
[1778436877851,34.07,81427.49,0.0,0.8028,0.00012,18.97771]
[1778436878065,34.07,81427.49,0.0,0.8028,0.00012,18.97771]
[1778436884020,34.07,81429.64,0.0,0.80306,0.00012,18.96317]
[1778436886790,34.07,81429.56,0.0,0.80305,0.00012,18.96375]
[1778436886815,34.07,81429.56,0.0,0.80305,0.00012,18.96375]
[1778436892084,34.08,81431.1,0.0,0.80323,0.00012,18.95371]
[1778436895105,34.08,81434.43,0.0,0.80362,0.00012,18.93157]
[1778436895719,34.08,81434.43,0.0,0.80362,0.00012,18.93157]
[1778436896112,34.08,81438.42,0.0,0.80409,0.00012,18.90488]
[1778436899028,34.08,81438.51,0.0,0.8041,0.00012,18.90441]
[1778436899073,34.08,81438.51,0.0,0.8041,0.00012,18.90441]
[1778436907189,34.08,81439.21,0.0,0.80416,0.00012,18.90093]
[1778436911217,34.08,81431.49,0.0,0.80324,0.00012,18.95311]
[1778436912859,34.08,81431.49,0.0,0.80324,0.00012,18.95311]
[1778436913063,34.08,81431.49,0.0,0.80324,0.00012,18.95311]
[1778436913933,34.08,81429.74,0.0,0.80303,0.00012,18.96492]
[1778436914063,34.08,81429.74,0.0,0.80303,0.00012,18.96492]
[1778436917594,34.08,81427.56,0.0,0.80277,0.00012,18.97956]
[1778436918062,34.08,81427.56,0.0,0.80277,0.00012,18.97956]
[1778436918161,34.08,81425.38,0.0,0.80251,0.00012,18.99414]
[1778436920281,34.08,81428.72,0.0,0.80291,0.00012,18.97165]
[1778436921731,34.08,81428.72,0.0,0.80291,0.00012,18.97165]
[1778436921813,34.08,81428.72,0.0,0.80291,0.00012,18.97165]
[1778436922509,34.08,81428.48,0.0,0.80288,0.00012,18.9732]
[1778436922564,34.08,81428.48,0.0,0.80288,0.00012,18.9732]
[1778436928337,34.08,81430.01,0.0,0.80306,0.00012,18.96293]
[1778436929760,34.08,81430.01,0.0,0.80306,0.00012,18.96293]
[1778436929814,34.08,81430.01,0.0,0.80306,0.00012,18.96293]
[1778436932717,34.08,81429.99,0.0,0.80306,0.00012,18.96309]
[1778436932811,34.08,81429.99,0.0,0.80306,0.00012,18.96309]
[1778436939415,34.08,81430.35,0.0,0.80313,0.00012,18.95663]
[1778436944673,34.08,81430.35,0.0,0.80313,0.00012,18.95663]
[1778436946062,34.08,81430.37,0.0,0.80313,0.00012,18.95671]
[1778436946160,34.08,81430.33,0.0,0.80312,0.00012,18.95702]
[1778436947471,34.08,81418.41,0.0,0.8017,0.00012,19.03699]
[1778436948721,34.08,81418.41,0.0,0.8017,0.00012,19.03699]
[1778436948813,34.08,81418.41,0.0,0.8017,0.00012,19.03699]
[1778436948822,34.08,81416.62,0.0,0.80149,0.00012,19.04891]
[1778436954520,34.08,81414.96,0.0,0.80129,0.00012,19.05965]
[1778436958681,34.08,81415.11,0.0,0.80132,0.00012,19.05836]
[1778436958813,34.08,81415.11,0.0,0.80132,0.00012,19.05836]
[1778436959371,34.08,81414.66,0.0,0.80126,0.00012,19.06127]
[1778436959559,34.08,81414.66,0.0,0.80126,0.00012,19.06127]
[1778436959660,34.08,81414.52,0.0,0.80125,0.00012,19.06211]
[1778436965740,34.08,81414.33,0.0,0.80124,0.00012,19.06283]
[1778436965812,34.08,81414.33,0.0,0.80124,0.00012,19.06283]
[1778436971639,34.08,81411.79,0.0,0.80094,0.00012,19.07908]
[1778436974263,34.08,81409.16,0.0,0.80063,0.00012,19.09669]
[1778436974310,34.08,81408.72,0.0,0.80058,0.00012,19.09964]
[1778436975261,34.08,81408.72,0.0,0.80058,0.00012,19.09964]
[1778436975311,34.08,81409.13,0.0,0.80062,0.00012,19.09691]
[1778436975669,34.08,81409.95,0.0,0.80072,0.00012,19.09143]
[1778436981711,34.08,81414.98,0.0,0.80132,0.00012,19.0579]
[1778436983438,34.08,81416.5,0.0,0.8015,0.00012,19.04779]
[1778436983560,34.08,81416.5,0.0,0.8015,0.00012,19.04779]
[1778436988760,34.08,81416.25,0.0,0.80147,0.00012,19.0497]
[1778436993795,34.08,81415.71,0.0,0.80145,0.00012,19.04845]
[1778436998830,34.07,81414.58,0.0,0.80132,0.00012,19.05547]
[1778437003865,34.07,81414.49,0.0,0.80132,0.00012,19.05549]
[1778437004873,34.07,81414.49,0.0,0.80132,0.00012,19.05549]
[1778437005065,34.07,81414.49,0.0,0.80132,0.00012,19.05549]
[1778437007174,34.07,81411.89,0.0,0.80101,0.00012,19.07264]
[1778437007268,34.07,81411.88,0.0,0.80101,0.00012,19.07256]
[1778437007311,34.07,81411.88,0.0,0.80101,0.00012,19.07256]
[1778437012928,34.07,81411.07,0.0,0.80093,0.00012,19.07711]
[1778437016956,34.07,81398.27,0.0,0.7994,0.00012,19.16218]
[1778437018277,34.07,81398.27,0.0,0.7994,0.00012,19.16218]
[1778437018306,34.07,81393.28,0.0,0.7988,0.00012,19.19556]
[1778437024007,34.07,81390.69,0.0,0.79848,0.00012,19.21296]
[1778437030050,34.07,81390.66,0.0,0.79848,0.00012,19.21324]
[1778437035085,34.07,81389.53,0.0,0.79834,0.00012,19.22086]
[1778437038101,34.07,81388.71,0.0,0.79824,0.00012,19.22634]
[1778437038312,34.07,81388.71,0.0,0.79824,0.00012,19.22634]
[1778437040612,34.07,81388.73,0.0,0.79824,0.00012,19.2262]
[1778437040808,34.07,81388.73,0.0,0.79824,0.00012,19.2262]
[1778437041127,34.07,81388.44,0.0,0.79821,0.00012,19.22814]
[1778437046164,34.07,81388.67,0.0,0.79823,0.00012,19.22661]
[1778437056235,34.07,81388.5,0.0,0.79824,0.00012,19.22345]
[1778437058882,34.07,81388.05,0.0,0.79819,0.00012,19.22646]
[1778437059062,34.07,81388.05,0.0,0.79819,0.00012,19.22646]
[1778437064290,34.07,81382.46,0.0,0.79751,0.00012,19.2637]
[1778437064862,34.07,81382.46,0.0,0.79751,0.00012,19.2637]
[1778437065066,34.07,81382.46,0.0,0.79751,0.00012,19.2637]
[1778437067670,34.07,81385.64,0.0,0.7979,0.00012,19.24245]
[1778437067809,34.07,81385.64,0.0,0.7979,0.00012,19.24245]
[1778437068318,34.07,81385.68,0.0,0.7979,0.00012,19.24218]
[1778437073270,34.07,81385.97,0.0,0.79794,0.00012,19.24024]
[1778437073313,34.07,81385.97,0.0,0.79794,0.00012,19.24024]
[1778437079274,34.07,81382.84,0.0,0.79756,0.00012,19.26107]
[1778437079320,34.07,81382.84,0.0,0.79756,0.00012,19.26107]
[1778437081383,34.07,81380.77,0.0,0.79731,0.00012,19.27479]
[1778437081560,34.07,81380.77,0.0,0.79731,0.00012,19.27479]
[1778437081660,34.07,81379.8,0.0,0.79719,0.00012,19.28119]
[1778437088460,34.07,81378.93,0.0,0.79709,0.00012,19.28678]
[1778437094103,34.07,81379.96,0.0,0.79722,0.00012,19.27984]
[1778437094310,34.07,81379.96,0.0,0.79722,0.00012,19.27984]
[1778437103564,34.07,81378.56,0.0,0.79705,0.00012,19.28884]
[1778437104858,34.07,81378.56,0.0,0.79705,0.00012,19.28884]
[1778437105061,34.07,81378.56,0.0,0.79705,0.00012,19.28884]
[1778437107179,34.07,81378.76,0.0,0.79708,0.00012,19.28744]
[1778437107318,34.07,81378.76,0.0,0.79708,0.00012,19.28744]
[1778437107381,34.07,81378.72,0.0,0.79707,0.00012,19.28769]
[1778437115292,34.07,81377.95,0.0,0.79701,0.00012,19.28838]
[1778437115310,34.07,81377.95,0.0,0.79701,0.00012,19.28838]
[1778437118855,34.07,81377.95,0.0,0.79701,0.00012,19.28831]
[1778437119062,34.07,81377.95,0.0,0.79701,0.00012,19.28831]
[1778437121939,34.07,81370.94,0.0,0.79616,0.00012,19.33497]
[1778437122064,34.07,81370.94,0.0,0.79616,0.00012,19.33497]
[1778437122165,34.07,81370.94,0.0,0.79616,0.00012,19.33507]
[1778437125719,34.07,81365.44,0.0,0.79548,0.00012,19.37212]
[1778437126726,34.07,81359.9,0.0,0.7948,0.00012,19.40907]
[1778437128673,34.07,81359.68,0.0,0.79477,0.00012,19.41069]
[1778437128813,34.07,81359.68,0.0,0.79477,0.00012,19.41069]
[1778437133977,34.07,81358.1,0.0,0.79456,0.00012,19.42189]
[1778437134061,34.07,81358.1,0.0,0.79456,0.00012,19.42189]
[1778437135838,34.07,81354.13,0.0,0.79407,0.00012,19.44843]
[1778437136062,34.07,81354.13,0.0,0.79407,0.00012,19.44843]
[1778437136162,34.07,81353.65,0.0,0.79401,0.00012,19.4517]
[1778437142242,34.07,81354.85,0.0,0.79415,0.00012,19.44408]
[1778437142310,34.07,81354.85,0.0,0.79415,0.00012,19.44408]
[1778437147558,34.07,81351.88,0.0,0.79379,0.00012,19.46402]
[1778437147873,34.07,81343.15,0.0,0.79271,0.00012,19.52184]
[1778437149887,34.07,81338.95,0.0,0.79219,0.00012,19.54964]
[1778437151462,34.07,81337.51,0.0,0.79202,0.00012,19.55907]
[1778437160964,34.07,81331.22,0.0,0.79126,0.00012,19.5998]
[1778437163376,34.07,81331.07,0.0,0.79124,0.00012,19.60079]
[1778437163393,34.07,81331.04,0.0,0.79123,0.00012,19.60099]
[1778437163559,34.07,81331.04,0.0,0.79123,0.00012,19.60099]
[1778437166016,34.07,81330.17,0.0,0.79113,0.00012,19.60673]
[1778437166060,34.07,81330.17,0.0,0.79113,0.00012,19.60673]
[1778437172374,34.07,81324.56,0.0,0.79045,0.00012,19.64]
[1778437172561,34.07,81325.11,0.0,0.79052,0.00012,19.63649]
[1778437172962,34.07,81325.11,0.0,0.79052,0.00012,19.63649]
[1778437173066,34.07,81325.11,0.0,0.79052,0.00012,19.63649]
[1778437173162,34.08,81325.11,0.0,0.79052,0.00012,19.63661]
[1778437174063,34.08,81325.47,0.0,0.79056,0.00012,19.63435]
[1778437175070,34.08,81326.89,0.0,0.79073,0.00012,19.62513]
[1778437176115,34.08,81326.89,0.0,0.79073,0.00012,19.62513]
[1778437176118,34.08,81329.44,0.0,0.79104,0.00012,19.60846]
[1778437177084,34.08,81334.8,0.0,0.7917,0.00012,19.5732]
[1778437182120,34.08,81336.69,0.0,0.79194,0.00012,19.56042]
[1778437183286,34.08,81336.69,0.0,0.79194,0.00012,19.56042]
[1778437183313,34.08,81336.69,0.0,0.79194,0.00012,19.56042]
[1778437183412,34.08,81336.35,0.0,0.7919,0.00012,19.56258]
[1778437189169,34.07,81336.83,0.0,0.79197,0.00012,19.55885]
[1778437195211,34.07,81337.33,0.0,0.79204,0.00012,19.55495]
[1778437201257,34.07,81337.12,0.0,0.79203,0.00012,19.55593]
[1778437203274,34.07,81330.59,0.0,0.79122,0.00012,19.59891]
[1778437204281,34.07,81328.93,0.0,0.79102,0.00012,19.60984]
[1778437205288,34.07,81328.45,0.0,0.79096,0.00012,19.61314]
[1778437208310,34.07,81336.13,0.0,0.7919,0.00012,19.56288]
[1778437210323,34.07,81343.19,0.0,0.79277,0.00012,19.51614]
[1778437214351,34.07,81350.57,0.0,0.79368,0.00012,19.46713]
[1778437218379,34.07,81356.7,0.0,0.79443,0.00012,19.42653]
[1778437225428,34.07,81356.91,0.0,0.79445,0.00012,19.42539]
[1778437230464,34.07,81359.35,0.0,0.79474,0.00012,19.40948]
[1778437235499,34.07,81359.26,0.0,0.79476,0.00012,19.40608]
[1778437240534,34.07,81358.27,0.0,0.79463,0.00012,19.41298]
[1778437245569,34.08,81358.27,0.0,0.79462,0.00012,19.41329]
[1778437250604,34.08,81355.1,0.0,0.79423,0.00012,19.43461]
[1778437256646,34.08,81356.59,0.0,0.79441,0.00012,19.42502]
[1778437261682,34.08,81363.03,0.0,0.79519,0.00012,19.3826]
[1778437266717,34.08,81368.2,0.0,0.79582,0.00012,19.34841]
[1778437271688,34.08,81372.14,0.0,0.79631,0.00012,19.32166]
[1778437271810,34.08,81372.14,0.0,0.79631,0.00012,19.32166]
[1778437271852,34.08,81375.63,0.0,0.79674,0.00012,19.29821]
[1778437272762,34.08,81376.89,0.0,0.79689,0.00012,19.28973]
[1778437276790,34.07,81377.84,0.0,0.79701,0.00012,19.28312]
[1778437281825,34.07,81377.8,0.0,0.79701,0.00012,19.28311]
[1778437283839,34.07,81379.79,0.0,0.79726,0.00012,19.26978]
[1778437286409,34.07,81382.17,0.0,0.79755,0.00012,19.25388]
[1778437287568,34.07,81382.17,0.0,0.79755,0.00012,19.25388]
[1778437286860,34.07,81386.03,0.0,0.79801,0.00012,19.22817]
[1778437287867,34.07,81387.19,0.0,0.79815,0.00012,19.22047]
[1778437292425,34.07,81388.13,0.0,0.79827,0.00012,19.21431]
[1778437292562,34.07,81388.13,0.0,0.79827,0.00012,19.21431]
[1778437292527,34.07,81388.13,0.0,0.7983,0.00012,19.21]
[1778437295926,34.07,81395.1,0.0,0.79913,0.00012,19.16371]
[1778437297080,34.07,81395.1,0.0,0.79913,0.00012,19.16371]
[1778437297308,34.07,81395.1,0.0,0.79913,0.00012,19.16371]
[1778437297368,34.07,81396.52,0.0,0.79931,0.00012,19.15424]
[1778437297940,34.07,81401.38,0.0,0.79989,0.00012,19.12181]
[1778437298947,34.07,81401.88,0.0,0.79995,0.00012,19.11853]
[1778437299954,34.07,81405.21,0.0,0.80035,0.00012,19.09634]
[1778437300961,34.07,81407.97,0.0,0.80068,0.00012,19.0779]
[1778437301968,34.07,81410.09,0.0,0.80093,0.00012,19.06376]
[1778437302975,34.08,81410.9,0.0,0.80103,0.00012,19.05838]
[1778437303982,34.08,81407.42,0.0,0.80061,0.00012,19.08171]
[1778437304989,34.08,81404.55,0.0,0.80027,0.00012,19.10091]
[1778437306727,34.08,81404.48,0.0,0.80026,0.00012,19.10136]
[1778437306812,34.08,81404.48,0.0,0.80026,0.00012,19.10136]
[1778437307010,34.08,81403.97,0.0,0.8002,0.00012,19.10483]
[1778437309024,34.08,81404.55,0.0,0.80026,0.00012,19.10107]
[1778437310570,34.08,81407.79,0.0,0.80065,0.00012,19.07947]
[1778437311561,34.08,81407.79,0.0,0.80065,0.00012,19.07947]
[1778437311038,34.08,81408.39,0.0,0.80072,0.00012,19.07554]
[1778437312045,34.08,81408.35,0.0,0.80072,0.00012,19.07589]
[1778437316273,34.08,81408.01,0.0,0.80068,0.00012,19.07817]
[1778437316311,34.08,81408.01,0.0,0.80068,0.00012,19.07817]
[1778437316845,34.08,81407.83,0.0,0.80066,0.00012,19.07935]
[1778437317059,34.08,81407.83,0.0,0.80066,0.00012,19.07935]
[1778437317081,34.08,81407.5,0.0,0.80062,0.00012,19.08154]
[1778437321108,34.08,81400.37,0.0,0.79976,0.00012,19.12919]
[1778437324476,34.08,81400.22,0.0,0.79974,0.00012,19.13038]
[1778437324567,34.08,81400.22,0.0,0.79974,0.00012,19.13038]
[1778437329199,34.08,81396.91,0.0,0.79933,0.00012,19.1528]
[1778437329315,34.08,81396.91,0.0,0.79933,0.00012,19.1528]
[1778437332315,34.08,81397.3,0.0,0.79938,0.00012,19.15041]
[1778437332560,34.08,81397.3,0.0,0.79938,0.00012,19.15041]
[1778437332410,34.08,81397.25,0.0,0.79937,0.00012,19.15079]
[1778437340241,34.08,81395.44,0.0,0.79915,0.00012,19.16314]
[1778437345281,34.08,81394.1,0.0,0.79898,0.00012,19.17215]
[1778437351100,34.08,81394.02,0.0,0.79897,0.00012,19.17274]
[1778437351316,34.08,81394.02,0.0,0.79897,0.00012,19.17274]
[1778437357366,34.08,81393.72,0.0,0.79896,0.00012,19.1705]
[1778437360595,34.08,81393.51,0.0,0.79894,0.00012,19.17191]
[1778437360809,34.08,81393.51,0.0,0.79894,0.00012,19.17191]
[1778437361676,34.08,81393.51,0.0,0.79894,0.00012,19.17194]
[1778437361810,34.08,81393.51,0.0,0.79894,0.00012,19.17194]
[1778437361911,34.08,81393.51,0.0,0.79894,0.00012,19.17195]
[1778437367436,34.08,81390.27,0.0,0.79855,0.00012,19.19357]
[1778437370313,34.08,81390.23,0.0,0.79854,0.00012,19.19383]
[1778437370565,34.08,81390.23,0.0,0.79854,0.00012,19.19383]
[1778437377506,34.08,81389.69,0.0,0.79848,0.00012,19.19743]
[1778437382541,34.08,81389.77,0.0,0.79848,0.00012,19.19701]
[1778437387576,34.08,81389.52,0.0,0.79845,0.00012,19.19881]
[1778437389051,34.08,81389.52,0.0,0.79845,0.00012,19.19881]
[1778437389064,34.08,81389.52,0.0,0.79845,0.00012,19.19881]
[1778437389407,34.08,81389.52,0.0,0.79845,0.00012,19.19881]
[1778437389562,34.08,81389.52,0.0,0.79845,0.00012,19.19881]
[1778437389659,34.08,81389.52,0.0,0.79845,0.00012,19.19887]
[1778437391604,34.08,81374.0,0.0,0.79657,0.00012,19.30219]
[1778437392611,34.08,81370.22,0.0,0.79611,0.00012,19.32722]
[1778437394343,34.08,81368.36,0.0,0.79588,0.00012,19.33961]
[1778437394565,34.08,81368.36,0.0,0.79588,0.00012,19.33961]
[1778437399660,34.08,81365.07,0.0,0.79548,0.00012,19.36131]
[1778437404218,34.08,81364.84,0.0,0.79546,0.00012,19.3626]
[1778437404313,34.08,81364.84,0.0,0.79546,0.00012,19.3626]
[1778437405176,34.08,81367.72,0.0,0.79581,0.00012,19.34354]
[1778437405311,34.08,81367.72,0.0,0.79581,0.00012,19.34354]
[1778437405386,34.08,81367.72,0.0,0.79581,0.00012,19.34363]
[1778437407048,34.08,81369.65,0.0,0.79604,0.00012,19.33081]
[1778437407066,34.08,81369.65,0.0,0.79604,0.00012,19.33081]
[1778437412752,34.08,81370.27,0.0,0.79614,0.00012,19.32282]
[1778437415239,34.08,81369.82,0.0,0.79609,0.00012,19.32585]
[1778437415316,34.08,81369.82,0.0,0.79609,0.00012,19.32585]
[1778437415609,34.08,81369.82,0.0,0.79609,0.00012,19.32585]
[1778437415662,34.08,81370.13,0.0,0.79612,0.00012,19.32385]
[1778437415814,34.08,81370.13,0.0,0.79612,0.00012,19.32385]
[1778437422822,34.08,81373.45,0.0,0.79652,0.00012,19.30199]
[1778437424836,34.08,81361.97,0.0,0.79512,0.00012,19.37817]
[1778437427011,34.08,81360.52,0.0,0.79494,0.00012,19.388]
[1778437427069,34.08,81360.52,0.0,0.79494,0.00012,19.388]
[1778437427119,34.08,81360.56,0.0,0.79494,0.00012,19.38796]
[1778437436920,34.09,81361.5,0.0,0.79504,0.00012,19.38262]
[1778437441104,34.09,81361.5,0.0,0.79504,0.00012,19.38262]
[1778437441313,34.09,81361.5,0.0,0.79504,0.00012,19.38262]
[1778437441419,34.09,81361.5,0.0,0.79504,0.00012,19.38262]
[1778437441564,34.09,81361.5,0.0,0.79504,0.00012,19.38262]
[1778437441660,34.09,81361.5,0.0,0.79504,0.00012,19.38288]
[1778437445983,34.09,81367.5,0.0,0.79577,0.00012,19.34336]
[1778437447812,34.09,81367.53,0.0,0.79577,0.00012,19.34319]
[1778437448061,34.09,81367.53,0.0,0.79577,0.00012,19.34319]
[1778437454039,34.09,81368.28,0.0,0.79586,0.00012,19.33841]
[1778437457563,34.09,81368.24,0.0,0.79585,0.00012,19.33869]
[1778437457812,34.09,81368.24,0.0,0.79585,0.00012,19.33872]
[1778437457881,34.09,81368.24,0.0,0.79585,0.00012,19.33872]
[1778437458065,34.09,81368.24,0.0,0.79585,0.00012,19.33872]
[1778437458160,34.09,81368.24,0.0,0.79585,0.00012,19.33873]
[1778437464109,34.09,81366.93,0.0,0.79569,0.00012,19.34747]
[1778437469486,34.09,81365.8,0.0,0.79555,0.00012,19.35495]
[1778437469569,34.09,81365.8,0.0,0.79555,0.00012,19.35495]
[1778437478207,34.09,81372.66,0.0,0.79642,0.00012,19.30491]
[1778437481270,34.09,81373.33,0.0,0.7965,0.00012,19.30049]
[1778437481310,34.09,81373.33,0.0,0.7965,0.00012,19.30049]
[1778437481616,34.09,81373.33,0.0,0.7965,0.00012,19.30049]
[1778437481667,34.09,81373.93,0.0,0.79658,0.00012,19.2965]
[1778437481815,34.09,81373.93,0.0,0.79658,0.00012,19.2965]
[1778437483242,34.09,81383.58,0.0,0.79775,0.00012,19.23209]
[1778437485256,34.09,81386.29,0.0,0.79808,0.00012,19.21383]
[1778437486909,34.09,81386.57,0.0,0.79812,0.00012,19.21187]
[1778437487061,34.09,81386.57,0.0,0.79812,0.00012,19.21187]
[1778437491897,34.08,81387.1,0.0,0.79819,0.00012,19.20799]
[1778437492062,34.08,81387.1,0.0,0.79819,0.00012,19.20799]
[1778437497340,34.08,81386.85,0.0,0.79817,0.00012,19.20905]
[1778437502375,34.08,81387.66,0.0,0.79828,0.00012,19.20319]
[1778437507410,34.08,81391.48,0.0,0.79874,0.00012,19.17736]
[1778437510431,34.08,81404.0,0.0,0.80026,0.00012,19.09361]
[1778437511438,34.08,81407.56,0.0,0.80069,0.00012,19.0698]
[1778437513690,34.08,81408.51,0.0,0.8008,0.00012,19.06346]
[1778437513811,34.08,81408.51,0.0,0.8008,0.00012,19.06346]
[1778437513943,34.08,81408.48,0.0,0.8008,0.00012,19.06368]
[1778437514067,34.08,81408.48,0.0,0.8008,0.00012,19.06368]
[1778437514097,34.08,81408.48,0.0,0.80079,0.00012,19.06371]
[1778437523523,34.08,81400.91,0.0,0.79989,0.00012,19.11425]
[1778437524530,34.08,81395.55,0.0,0.79924,0.00012,19.15011]
[1778437527949,34.08,81394.94,0.0,0.79916,0.00012,19.15428]
[1778437528063,34.08,81394.94,0.0,0.79916,0.00012,19.15428]
[1778437530069,34.08,81394.7,0.0,0.79913,0.00012,19.15594]
[1778437530314,34.08,81394.7,0.0,0.79913,0.00012,19.15594]
[1778437537621,34.08,81393.44,0.0,0.79901,0.00012,19.16016]
[1778437541149,34.08,81390.43,0.0,0.79864,0.00012,19.18026]
[1778437541278,34.08,81390.43,0.0,0.79864,0.00012,19.18026]
[1778437541313,34.08,81390.43,0.0,0.79864,0.00012,19.18026]
[1778437541649,34.08,81389.45,0.0,0.79853,0.00012,19.18679]
[1778437546684,34.08,81383.94,0.0,0.79786,0.00012,19.22343]
[1778437549637,34.08,81383.17,0.0,0.79777,0.00012,19.22846]
[1778437549814,34.08,81383.17,0.0,0.79777,0.00012,19.22846]
[1778437549818,34.08,81383.17,0.0,0.79777,0.00012,19.22846]
[1778437550063,34.08,81381.9,0.0,0.79762,0.00012,19.23687]
[1778437550712,34.08,81381.83,0.0,0.79761,0.00012,19.23727]
[1778437555747,34.08,81381.74,0.0,0.7976,0.00012,19.23795]
[1778437560353,34.08,81382.88,0.0,0.79773,0.00012,19.23043]
[1778437560566,34.08,81382.88,0.0,0.79773,0.00012,19.23043]
[1778437564990,34.08,81382.97,0.0,0.79774,0.00012,19.23]
[1778437565064,34.08,81382.97,0.0,0.79774,0.00012,19.23]
[1778437568839,34.08,81387.91,0.0,0.79833,0.00012,19.19732]
[1778437570087,34.08,81387.58,0.0,0.79829,0.00012,19.19952]
[1778437570204,34.08,81387.58,0.0,0.79829,0.00012,19.19952]
[1778437570315,34.08,81387.58,0.0,0.79829,0.00012,19.19952]
[1778437570853,34.08,81386.9,0.0,0.79821,0.00012,19.20406]
[1778437576384,34.08,81387.02,0.0,0.79823,0.00012,19.20326]
[1778437576433,34.08,81387.02,0.0,0.79823,0.00012,19.20326]
[1778437576570,34.08,81387.02,0.0,0.79823,0.00012,19.20326]
[1778437576586,34.08,81387.27,0.0,0.79826,0.00012,19.2016]
[1778437581930,34.08,81387.35,0.0,0.79827,0.00012,19.20107]
[1778437586202,34.08,81383.93,0.0,0.79785,0.00012,19.22383]
[1778437586316,34.08,81383.93,0.0,0.79785,0.00012,19.22383]
[1778437586400,34.08,81384.27,0.0,0.7979,0.00012,19.22151]
[1778437589537,34.08,81384.51,0.0,0.79792,0.00012,19.21991]
[1778437590994,34.08,81379.41,0.0,0.79731,0.00012,19.25374]
[1778437593618,34.08,81379.34,0.0,0.79733,0.00012,19.24981]
[1778437600059,34.08,81379.64,0.0,0.79737,0.00012,19.24769]
[1778437606814,34.08,81380.29,0.0,0.79745,0.00012,19.24328]
[1778437612143,34.08,81379.35,0.0,0.79734,0.00012,19.2493]
[1778437612926,34.08,81379.35,0.0,0.79734,0.00012,19.2493]
[1778437612984,34.08,81379.35,0.0,0.79734,0.00012,19.2493]
[1778437613072,34.08,81379.35,0.0,0.79734,0.00012,19.2493]
[1778437613150,34.08,81379.59,0.0,0.79737,0.00012,19.24762]
[1778437618185,34.08,81379.93,0.0,0.79742,0.00012,19.24494]
[1778437624204,34.08,81378.23,0.0,0.79722,0.00012,19.25587]
[1778437624314,34.08,81378.23,0.0,0.79722,0.00012,19.25587]
[1778437624336,34.08,81378.23,0.0,0.79722,0.00012,19.25587]
[1778437624563,34.08,81378.23,0.0,0.79722,0.00012,19.25587]
[1778437624572,34.08,81378.15,0.0,0.79721,0.00012,19.25621]
[1778437630270,34.08,81377.57,0.0,0.79715,0.00012,19.25948]
[1778437633277,34.08,81377.5,0.0,0.79715,0.00012,19.25974]
[1778437633313,34.08,81377.5,0.0,0.79715,0.00012,19.25974]
[1778437635414,34.08,81375.84,0.0,0.79695,0.00012,19.27056]
[1778437635563,34.08,81375.84,0.0,0.79695,0.00012,19.27056]
[1778437635664,34.07,81375.84,0.0,0.79695,0.00012,19.27045]
[1778437641360,34.07,81371.68,0.0,0.79645,0.00012,19.29774]
[1778437641561,34.07,81371.68,0.0,0.79645,0.00012,19.29774]
[1778437643234,34.07,81366.12,0.0,0.79577,0.00012,19.33475]
[1778437643314,34.07,81366.12,0.0,0.79577,0.00012,19.33475]
[1778437648399,34.08,81361.65,0.0,0.79522,0.00012,19.36496]
[1778437649406,34.08,81354.73,0.0,0.79437,0.00012,19.41092]
[1778437652577,34.08,81354.42,0.0,0.79436,0.00012,19.40868]
[1778437652814,34.08,81354.42,0.0,0.79436,0.00012,19.40868]
[1778437652822,34.08,81354.42,0.0,0.79436,0.00012,19.40868]
[1778437652865,34.08,81353.88,0.0,0.7943,0.00012,19.41228]
[1778437653062,34.08,81353.88,0.0,0.7943,0.00012,19.41228]
[1778437658469,34.08,81353.77,0.0,0.79428,0.00012,19.4131]
[1778437662295,34.08,81353.66,0.0,0.79427,0.00012,19.41384]
[1778437662315,34.08,81353.66,0.0,0.79427,0.00012,19.41384]
[1778437662596,34.08,81353.66,0.0,0.79427,0.00012,19.41384]
[1778437662817,34.08,81353.66,0.0,0.79427,0.00012,19.41384]
[1778437662895,34.08,81353.66,0.0,0.79427,0.00012,19.41384]
[1778437668539,34.08,81352.72,0.0,0.79415,0.00012,19.42005]
[1778437671471,34.08,81352.98,0.0,0.79418,0.00012,19.4183]
[1778437671564,34.08,81352.98,0.0,0.79418,0.00012,19.4183]
[1778437677602,34.08,81352.95,0.0,0.79418,0.00012,19.41842]
[1778437680585,34.08,81351.34,0.0,0.79398,0.00012,19.42906]
[1778437680811,34.08,81351.34,0.0,0.79398,0.00012,19.42906]
[1778437680946,34.08,81351.34,0.0,0.79398,0.00012,19.42906]
[1778437680913,34.08,81351.34,0.0,0.79399,0.00012,19.42901]
[1778437681065,34.08,81351.34,0.0,0.79399,0.00012,19.42901]
[1778437687672,34.07,81349.22,0.0,0.79373,0.00012,19.44276]
[1778437689464,34.07,81348.26,0.0,0.79361,0.00012,19.44907]
[1778437689560,34.07,81348.26,0.0,0.79361,0.00012,19.44907]
[1778437689767,34.07,81348.26,0.0,0.79361,0.00012,19.44907]
[1778437689811,34.07,81348.26,0.0,0.79361,0.00012,19.44907]
[1778437689868,34.07,81347.51,0.0,0.79352,0.00012,19.45399]
[1778437696735,34.07,81347.69,0.0,0.79355,0.00012,19.45244]
[1778437699452,34.07,81348.1,0.0,0.7936,0.00012,19.44964]
[1778437699568,34.07,81348.1,0.0,0.7936,0.00012,19.44964]
[1778437699699,34.07,81348.1,0.0,0.7936,0.00012,19.44964]
[1778437699813,34.07,81348.1,0.0,0.7936,0.00012,19.44964]
[1778437699912,34.07,81348.07,0.0,0.7936,0.00012,19.44979]
[1778437706805,34.07,81348.17,0.0,0.79362,0.00012,19.44883]
[1778437710928,34.07,81349.63,0.0,0.7938,0.00012,19.43907]
[1778437711063,34.07,81349.7,0.0,0.79381,0.00012,19.43857]
[1778437711788,34.07,81349.7,0.0,0.79381,0.00012,19.43857]
[1778437711813,34.07,81349.7,0.0,0.79381,0.00012,19.43857]
[1778437711840,34.07,81350.99,0.0,0.794,0.00012,19.42566]
[1778437716878,34.07,81354.81,0.0,0.79446,0.00012,19.40041]
[1778437722920,34.07,81355.13,0.0,0.7945,0.00012,19.3984]
[1778437727955,34.07,81350.12,0.0,0.79389,0.00012,19.43162]
[1778437728092,34.07,81350.12,0.0,0.79389,0.00012,19.43162]
[1778437728309,34.07,81350.12,0.0,0.79389,0.00012,19.43162]
[1778437728550,34.07,81350.12,0.0,0.79389,0.00012,19.43162]
[1778437728563,34.07,81350.12,0.0,0.79389,0.00012,19.43162]
[1778437728651,34.07,81350.12,0.0,0.79389,0.00012,19.4316]
[1778437733997,34.07,81350.02,0.0,0.79388,0.00012,19.43211]
[1778437739032,34.07,81349.58,0.0,0.79383,0.00012,19.43487]
[1778437740738,34.07,81349.69,0.0,0.79384,0.00012,19.43411]
[1778437740815,34.07,81349.69,0.0,0.79384,0.00012,19.43411]
[1778437740839,34.07,81349.69,0.0,0.79384,0.00012,19.43407]
[1778437741324,34.07,81349.69,0.0,0.79384,0.00012,19.43407]
[1778437741566,34.07,81349.69,0.0,0.79384,0.00012,19.43407]
[1778437747088,34.07,81349.77,0.0,0.79385,0.00012,19.43333]
[1778437752601,34.07,81346.95,0.0,0.79351,0.00012,19.45185]
[1778437752812,34.07,81346.95,0.0,0.79351,0.00012,19.45185]
[1778437752832,34.07,81344.97,0.0,0.79327,0.00012,19.46485]
[1778437753301,34.07,81344.97,0.0,0.79327,0.00012,19.46485]
[1778437753310,34.07,81344.97,0.0,0.79327,0.00012,19.46485]
[1778437759172,34.07,81344.73,0.0,0.79325,0.00012,19.466]
[1778437764272,34.07,81345.19,0.0,0.79331,0.00012,19.46268]
[1778437764311,34.07,81345.19,0.0,0.79331,0.00012,19.46268]
[1778437764864,34.07,81345.19,0.0,0.79331,0.00012,19.46268]
[1778437764943,34.07,81345.19,0.0,0.79331,0.00012,19.46255]
[1778437768461,34.07,81345.43,0.0,0.79334,0.00012,19.46084]
[1778437768561,34.07,81345.43,0.0,0.79334,0.00012,19.46084]
[1778437768660,34.07,81351.43,0.0,0.79408,0.00012,19.421]
[1778437774282,34.07,81351.55,0.0,0.79413,0.00012,19.4158]
[1778437779312,34.07,81351.31,0.0,0.7941,0.00012,19.41734]
[1778437784347,34.07,81352.88,0.0,0.79429,0.00012,19.40687]
[1778437785951,34.07,81352.88,0.0,0.79429,0.00012,19.40687]
[1778437786061,34.07,81352.88,0.0,0.79429,0.00012,19.40687]
[1778437791397,34.07,81352.56,0.0,0.79426,0.00012,19.40898]
[1778437796432,34.07,81352.92,0.0,0.7943,0.00012,19.40656]
[1778437801467,34.07,81352.46,0.0,0.79424,0.00012,19.40954]
[1778437806502,34.07,81352.5,0.0,0.79425,0.00012,19.4092]
[1778437811537,34.07,81352.53,0.0,0.79426,0.00012,19.40864]
[1778437815789,34.06,81352.4,0.0,0.79425,0.00012,19.40919]
[1778437815813,34.06,81352.4,0.0,0.79425,0.00012,19.40919]
[1778437816006,34.06,81352.5,0.0,0.79427,0.00012,19.40837]
[1778437816571,34.06,81352.5,0.0,0.79427,0.00012,19.40837]
[1778437816812,34.06,81352.5,0.0,0.79427,0.00012,19.40837]
[1778437822615,34.06,81350.76,0.0,0.79406,0.00012,19.41972]
[1778437823497,34.06,81350.76,0.0,0.79406,0.00012,19.41972]
[1778437823562,34.06,81350.76,0.0,0.79406,0.00012,19.41972]
[1778437823622,34.06,81348.83,0.0,0.79382,0.00012,19.43247]
[1778437824174,34.06,81348.83,0.0,0.79382,0.00012,19.43247]
[1778437824311,34.06,81348.83,0.0,0.79382,0.00012,19.43247]
[1778437829664,34.06,81347.91,0.0,0.79371,0.00012,19.43828]
[1778437838727,34.06,81347.44,0.0,0.79369,0.00012,19.43664]
[1778437844769,34.06,81347.42,0.0,0.7937,0.00012,19.43639]
[1778437845662,34.06,81347.42,0.0,0.7937,0.00012,19.43639]
[1778437845813,34.06,81347.42,0.0,0.7937,0.00012,19.43639]
[1778437846002,34.06,81347.42,0.0,0.7937,0.00012,19.43639]
[1778437846063,34.06,81347.42,0.0,0.7937,0.00012,19.43639]
[1778437846010,34.06,81346.65,0.0,0.7936,0.00012,19.44141]
[1778437854839,34.06,81345.16,0.0,0.79343,0.00012,19.45079]
[1778437857275,34.06,81345.34,0.0,0.79345,0.00012,19.4495]
[1778437857311,34.06,81345.34,0.0,0.79345,0.00012,19.4495]
[1778437857980,34.06,81345.34,0.0,0.79345,0.00012,19.4495]
[1778437858060,34.06,81345.34,0.0,0.79345,0.00012,19.4495]
[1778437858036,34.06,81346.25,0.0,0.79356,0.00012,19.44343]
[1778437863595,34.06,81346.62,0.0,0.79361,0.00012,19.44078]
[1778437863813,34.06,81346.62,0.0,0.79361,0.00012,19.44078]
[1778437863902,34.06,81350.48,0.0,0.79409,0.00012,19.41517]
[1778437864379,34.06,81350.48,0.0,0.79409,0.00012,19.41517]
[1778437864561,34.06,81350.48,0.0,0.79409,0.00012,19.41517]
[1778437870951,34.06,81353.57,0.0,0.79447,0.00012,19.39475]
[1778437871415,34.06,81353.57,0.0,0.79447,0.00012,19.39475]
[1778437871562,34.06,81353.57,0.0,0.79447,0.00012,19.39475]
[1778437872131,34.06,81353.57,0.0,0.79447,0.00012,19.39475]
[1778437872142,34.06,81353.57,0.0,0.79447,0.00012,19.39476]
[1778437872310,34.06,81353.57,0.0,0.79447,0.00012,19.39476]
[1778437880171,34.06,81353.79,0.0,0.79449,0.00012,19.39332]
[1778437880017,34.06,81358.22,0.0,0.79503,0.00012,19.36397]
[1778437881022,34.06,81364.31,0.0,0.79578,0.00012,19.32336]
[1778437882145,34.06,81364.31,0.0,0.79578,0.00012,19.32336]
[1778437882030,34.06,81367.99,0.0,0.79623,0.00012,19.29884]
[1778437882311,34.06,81367.99,0.0,0.79623,0.00012,19.29884]
[1778437889078,34.06,81370.5,0.0,0.79654,0.00012,19.28182]
[1778437890100,34.06,81378.04,0.0,0.79746,0.00012,19.2315]
[1778437891104,34.06,81384.88,0.0,0.79833,0.00012,19.18155]
[1778437891407,34.06,81384.88,0.0,0.79833,0.00012,19.18155]
[1778437892111,34.06,81396.99,0.0,0.79979,0.00012,19.10074]
[1778437893120,34.06,81404.04,0.0,0.80064,0.00012,19.05374]
[1778437895461,34.06,81402.9,0.0,0.8005,0.00012,19.06145]
[1778437898153,34.06,81398.84,0.0,0.80001,0.00012,19.08872]
[1778437901570,34.06,81396.82,0.0,0.79976,0.00012,19.10223]
[1778437902181,34.06,81396.68,0.0,0.79975,0.00012,19.10317]
[1778437907348,34.06,81396.19,0.0,0.79968,0.00012,19.10655]
[1778437907565,34.06,81396.19,0.0,0.79968,0.00012,19.10655]
[1778437907666,34.06,81390.14,0.0,0.79895,0.00012,19.147]
[1778437908576,34.06,81390.14,0.0,0.79895,0.00012,19.147]
[1778437908811,34.06,81390.14,0.0,0.79895,0.00012,19.147]
[1778437909572,34.06,81388.72,0.0,0.79878,0.00012,19.15651]
[1778437909673,34.06,81388.56,0.0,0.79876,0.00012,19.15761]
[1778437915272,34.06,81387.73,0.0,0.79866,0.00012,19.16339]
[1778437917880,34.06,81387.73,0.0,0.79866,0.00012,19.16339]
[1778437918068,34.06,81387.73,0.0,0.79866,0.00012,19.16339]
[1778437918591,34.06,81387.72,0.0,0.79865,0.00012,19.16361]
[1778437919179,34.06,81387.69,0.0,0.79865,0.00012,19.16386]
[1778437919311,34.06,81387.69,0.0,0.79865,0.00012,19.16386]
[1778437919318,34.06,81387.68,0.0,0.79865,0.00012,19.16393]
[1778437925342,34.06,81385.17,0.0,0.79834,0.00012,19.18098]
[1778437927264,34.06,81385.13,0.0,0.79833,0.00012,19.18129]
[1778437927311,34.06,81385.13,0.0,0.79833,0.00012,19.18129]
[1778437929370,34.06,81380.57,0.0,0.79778,0.00012,19.2118]
[1778437931511,34.06,81380.07,0.0,0.79771,0.00012,19.21516]
[1778437932810,34.06,81378.2,0.0,0.79749,0.00012,19.22762]
[1778437932911,34.06,81373.91,0.0,0.79697,0.00012,19.25617]
[1778437937202,34.06,81370.75,0.0,0.79658,0.00012,19.27725]
[1778437939559,34.06,81370.46,0.0,0.79654,0.00012,19.27943]
[1778437945148,34.06,81370.96,0.0,0.79659,0.00012,19.27655]
[1778437950790,34.06,81370.18,0.0,0.79649,0.00012,19.28206]
[1778437950863,34.06,81356.29,0.0,0.79479,0.00012,19.37449]
[1778437951526,34.06,81351.59,0.0,0.79425,0.00012,19.40138]
[1778437957568,34.07,81351.98,0.0,0.79429,0.00012,19.39912]
[1778437962606,34.07,81351.12,0.0,0.79418,0.00012,19.4052]
[1778437967642,34.07,81345.84,0.0,0.79352,0.00012,19.44057]
[1778437972677,34.07,81343.22,0.0,0.79319,0.00012,19.4581]
[1778437978719,34.07,81342.97,0.0,0.79316,0.00012,19.45986]
[1778437983755,34.07,81343.08,0.0,0.79317,0.00012,19.45919]
[1778437987233,34.07,81342.74,0.0,0.79313,0.00012,19.46146]
[1778437987783,34.07,81333.71,0.0,0.79202,0.00012,19.52114]
[1778437988790,34.07,81330.29,0.0,0.7916,0.00012,19.54364]
[1778437991064,34.07,81330.56,0.0,0.79163,0.00012,19.54176]
[1778437991210,34.07,81330.56,0.0,0.79163,0.00012,19.54176]
[1778437991092,34.07,81330.49,0.0,0.79163,0.00012,19.54213]
[1778437991348,34.07,81330.49,0.0,0.79163,0.00012,19.54213]
[1778437991311,34.07,81330.49,0.0,0.79163,0.00012,19.54213]
[1778437992818,34.07,81330.36,0.0,0.79161,0.00012,19.54279]
[1778437997079,34.07,81330.27,0.0,0.79161,0.00012,19.54309]
[1778437997182,34.07,81330.44,0.0,0.79163,0.00012,19.54187]
[1778438001063,34.07,81329.99,0.0,0.79158,0.00012,19.54455]
[1778438001064,34.06,81330.16,0.0,0.7916,0.00012,19.54333]
[1778438007924,34.06,81330.25,0.0,0.79163,0.00012,19.54204]
[1778438009066,34.06,81330.25,0.0,0.79163,0.00012,19.54204]
[1778438009078,34.06,81334.22,0.0,0.79212,0.00012,19.51573]
[1778438013966,34.06,81342.24,0.0,0.79314,0.00012,19.45818]
[1778438014324,34.06,81342.24,0.0,0.79314,0.00012,19.45818]
[1778438014559,34.06,81342.24,0.0,0.79314,0.00012,19.45818]
[1778438014973,34.06,81342.18,0.0,0.79313,0.00012,19.45857]
[1778438020009,34.06,81342.5,0.0,0.79317,0.00012,19.45635]
[1778438022879,34.06,81342.68,0.0,0.7932,0.00012,19.45511]
[1778438023062,34.06,81342.68,0.0,0.7932,0.00012,19.45511]
[1778438028435,34.06,81345.86,0.0,0.79359,0.00012,19.43388]
[1778438028777,34.06,81345.86,0.0,0.79359,0.00012,19.43388]
[1778438028813,34.06,81345.86,0.0,0.79359,0.00012,19.43388]
[1778438029071,34.06,81346.54,0.0,0.79368,0.00012,19.42936]
[1778438034106,34.06,81351.38,0.0,0.79427,0.00012,19.3973]
[1778438039141,34.06,81353.4,0.0,0.79452,0.00012,19.38407]
[1778438044176,34.06,81353.44,0.0,0.79452,0.00012,19.38392]
[1778438049211,34.06,81352.48,0.0,0.7944,0.00012,19.39033]
[1778438054246,34.06,81349.11,0.0,0.79399,0.00012,19.41266]
[1778438060288,34.06,81348.52,0.0,0.79392,0.00012,19.41644]
[1778438066330,34.06,81348.09,0.0,0.79387,0.00012,19.41915]
[1778438071366,34.06,81347.76,0.0,0.79386,0.00012,19.41687]
[1778438076401,34.06,81347.82,0.0,0.79387,0.00012,19.41637]
[1778438081436,34.06,81348.01,0.0,0.79389,0.00012,19.41503]
[1778438087478,34.06,81347.91,0.0,0.79388,0.00012,19.41562]
[1778438090499,34.06,81342.72,0.0,0.79324,0.00012,19.44993]
[1778438095535,34.06,81339.7,0.0,0.79288,0.00012,19.46963]
[1778438101577,34.06,81339.69,0.0,0.79288,0.00012,19.46926]
[1778438109633,34.06,81339.65,0.0,0.79289,0.00012,19.46884]
[1778438114668,34.06,81330.3,0.0,0.79174,0.00012,19.53019]
[1778438115675,34.05,81328.93,0.0,0.79158,0.00012,19.53909]
[1778438118696,34.05,81329.56,0.0,0.79166,0.00012,19.53449]
[1778438119703,34.05,81328.82,0.0,0.79157,0.00012,19.53926]
[1778438120710,34.05,81326.83,0.0,0.79133,0.00012,19.55227]
[1778438123732,34.05,81326.34,0.0,0.79128,0.00012,19.55512]
[1778438125746,34.05,81326.62,0.0,0.79131,0.00012,19.55304]
[1778438126753,34.05,81327.73,0.0,0.79145,0.00012,19.54561]
[1778438127760,34.05,81328.16,0.0,0.79151,0.00012,19.54268]
[1778438128767,34.05,81328.69,0.0,0.79158,0.00012,19.5391]
[1778438133802,34.05,81328.6,0.0,0.7916,0.00012,19.53502]
[1778438134809,34.05,81328.47,0.0,0.79159,0.00012,19.53582]
[1778438137831,34.05,81328.34,0.0,0.79157,0.00012,19.53655]
[1778438138837,34.05,81328.08,0.0,0.79154,0.00012,19.53823]
[1778438139844,34.05,81327.4,0.0,0.79146,0.00012,19.54268]
[1778438142865,34.05,81327.76,0.0,0.7915,0.00012,19.54019]
[1778438146893,34.05,81327.47,0.0,0.79147,0.00012,19.54202]
[1778438151928,34.05,81326.84,0.0,0.79139,0.00012,19.5461]
[1778438155956,34.05,81326.37,0.0,0.79134,0.00012,19.54916]
[1778438160991,34.05,81326.71,0.0,0.79138,0.00012,19.5469]
[1778438164012,34.05,81326.98,0.0,0.79141,0.00012,19.54514]
[1778438165019,34.05,81327.25,0.0,0.79144,0.00012,19.54337]
[1778438168040,34.05,81327.03,0.0,0.79142,0.00012,19.54487]
[1778438169047,34.05,81327.24,0.0,0.79144,0.00012,19.54351]
[1778438172068,34.05,81326.96,0.0,0.79141,0.00012,19.54543]
[1778438180124,34.05,81326.94,0.0,0.7914,0.00012,19.54578]
[1778438181131,34.05,81326.47,0.0,0.79134,0.00012,19.54892]
[1778438183145,34.05,81325.75,0.0,0.79125,0.00012,19.55374]
[1778438185159,34.05,81325.07,0.0,0.79116,0.00012,19.55843]
[1778438186166,34.05,81323.72,0.0,0.79099,0.00012,19.56752]
[1778438193215,34.05,81322.4,0.0,0.79085,0.00012,19.57234]
[1778438198250,34.06,81322.43,0.0,0.79083,0.00012,19.57368]
[1778438204292,34.06,81322.4,0.0,0.79079,0.00012,19.5758]
[1778438208320,34.06,81322.02,0.0,0.79072,0.00012,19.5796]
[1778438209327,34.07,81321.27,0.0,0.79062,0.00012,19.58487]
[1778438210334,34.07,81313.54,0.0,0.78965,0.00012,19.63607]
[1778438211341,34.07,81311.21,0.0,0.78936,0.00012,19.65164]
[1778438215372,34.07,81309.84,0.0,0.78917,0.00012,19.66153]
[1778438220407,34.07,81309.47,0.0,0.78911,0.00012,19.66498]
[1778438225442,34.08,81309.9,0.0,0.78914,0.00012,19.66315]
[1778438229470,34.08,81311.32,0.0,0.7893,0.00012,19.65462]
[1778438229812,34.08,81311.32,0.0,0.7893,0.00012,19.65462]
[1778438230477,34.08,81316.82,0.0,0.78998,0.00012,19.61867]
[1778438233068,34.08,81317.22,0.0,0.79002,0.00012,19.61655]
[1778438233498,34.08,81317.05,0.0,0.79,0.00012,19.61792]
[1778438241555,34.09,81315.75,0.0,0.7898,0.00012,19.6284]
[1778438246590,34.09,81322.13,0.0,0.79058,0.00012,19.58743]
[1778438248361,34.09,81322.13,0.0,0.79058,0.00012,19.58743]
[1778438248566,34.09,81320.27,0.0,0.79034,0.00012,19.59991]
[1778438248755,34.09,81320.27,0.0,0.79034,0.00012,19.59991]
[1778438248813,34.09,81320.27,0.0,0.79034,0.00012,19.59991]
[1778438248914,34.09,81317.07,0.0,0.78994,0.00012,19.62106]
[1778438251625,34.09,81312.93,0.0,0.78945,0.00012,19.64438]
[1778438254749,34.09,81313.44,0.0,0.7895,0.00012,19.64143]
[1778438254811,34.09,81313.44,0.0,0.7895,0.00012,19.64143]
[1778438257177,34.09,81313.33,0.0,0.78948,0.00012,19.64255]
[1778438257314,34.09,81313.33,0.0,0.78948,0.00012,19.64255]
[1778438260450,34.09,81311.1,0.0,0.7892,0.00012,19.65777]
[1778438260564,34.09,81311.1,0.0,0.7892,0.00012,19.65777]
[1778438260932,34.1,81311.75,0.0,0.78927,0.00012,19.65386]
[1778438261060,34.1,81311.75,0.0,0.78927,0.00012,19.65386]
[1778438261161,34.1,81311.75,0.0,0.78927,0.00012,19.65403]
[1778438264929,34.1,81311.02,0.0,0.78917,0.00012,19.65917]
[1778438265062,34.1,81311.02,0.0,0.78917,0.00012,19.65917]
[1778438266878,34.1,81309.75,0.0,0.78901,0.00012,19.66783]
[1778438267063,34.1,81309.75,0.0,0.78901,0.00012,19.66783]
[1778438272780,34.1,81308.25,0.0,0.7888,0.00012,19.67852]
[1778438272815,34.1,81308.25,0.0,0.7888,0.00012,19.67852]
[1778438273420,34.1,81308.25,0.0,0.7888,0.00012,19.67852]
[1778438273562,34.1,81308.25,0.0,0.7888,0.00012,19.67852]
[1778438273515,34.1,81309.28,0.0,0.78893,0.00012,19.67203]
[1778438278814,34.1,81310.81,0.0,0.7891,0.00012,19.66277]
[1778438280591,34.1,81310.81,0.0,0.7891,0.00012,19.66277]
[1778438280810,34.1,81314.31,0.0,0.78954,0.00012,19.63992]
[1778438284464,34.1,81316.15,0.0,0.78976,0.00012,19.62836]
[1778438284562,34.1,81316.15,0.0,0.78976,0.00012,19.62836]
[1778438288899,34.11,81315.6,0.0,0.78967,0.00012,19.63285]
[1778438289068,34.11,81315.6,0.0,0.78967,0.00012,19.63285]
[1778438289235,34.11,81315.6,0.0,0.78967,0.00012,19.63285]
[1778438289311,34.11,81315.6,0.0,0.78967,0.00012,19.63285]
[1778438289332,34.11,81315.6,0.0,0.78967,0.00012,19.63302]
[1778438296940,34.11,81315.57,0.0,0.78964,0.00012,19.63455]
[1778438300564,34.11,81316.2,0.0,0.78971,0.00012,19.63075]
[1778438300814,34.11,81316.2,0.0,0.78971,0.00012,19.63075]
[1778438303989,34.11,81323.52,0.0,0.79061,0.00012,19.58305]
[1778438304658,34.11,81323.52,0.0,0.79061,0.00012,19.58305]
[1778438304812,34.11,81323.52,0.0,0.79061,0.00012,19.58305]
[1778438306926,34.11,81325.27,0.0,0.79083,0.00012,19.57146]
[1778438307061,34.11,81325.27,0.0,0.79083,0.00012,19.57146]
[1778438307162,34.11,81326.07,0.0,0.79093,0.00012,19.56613]
[1778438312993,34.11,81326.07,0.0,0.79093,0.00012,19.56613]
[1778438314695,34.11,81331.13,0.0,0.79159,0.00012,19.52805]
[1778438314811,34.11,81331.13,0.0,0.79159,0.00012,19.52805]
[1778438320102,34.11,81333.78,0.0,0.79192,0.00012,19.51048]
[1778438325140,34.11,81334.37,0.0,0.792,0.00012,19.50645]
[1778438329789,34.11,81334.73,0.0,0.79205,0.00012,19.50394]
[1778438329811,34.11,81334.73,0.0,0.79205,0.00012,19.50394]
[1778438330865,34.11,81333.55,0.0,0.7919,0.00012,19.51169]
[1778438331061,34.11,81333.55,0.0,0.7919,0.00012,19.51169]
[1778438331182,34.11,81333.28,0.0,0.79187,0.00012,19.51342]
[1778438335196,34.11,81333.97,0.0,0.79196,0.00012,19.50875]
[1778438335315,34.11,81333.97,0.0,0.79196,0.00012,19.50875]
[1778438340245,34.11,81327.03,0.0,0.7911,0.00012,19.55428]
[1778438342629,34.11,81322.29,0.0,0.79052,0.00012,19.58542]
[1778438342811,34.11,81319.81,0.0,0.79021,0.00012,19.60178]
[1778438343596,34.11,81319.81,0.0,0.79021,0.00012,19.60178]
[1778438343810,34.11,81318.78,0.0,0.79008,0.00012,19.60858]
[1778438343995,34.11,81318.78,0.0,0.79008,0.00012,19.60858]
[1778438344061,34.11,81318.78,0.0,0.79008,0.00012,19.60858]
[1778438344273,34.11,81319.03,0.0,0.79011,0.00012,19.60694]
[1778438351322,34.11,81318.42,0.0,0.79003,0.00012,19.61098]
[1778438353336,34.11,81311.25,0.0,0.78914,0.00012,19.65832]
[1778438356240,34.11,81308.55,0.0,0.7888,0.00012,19.67618]
[1778438356318,34.11,81308.55,0.0,0.7888,0.00012,19.67618]
[1778438366427,34.11,81308.15,0.0,0.78874,0.00012,19.67933]
[1778438373476,34.11,81308.41,0.0,0.7888,0.00012,19.67348]
[1778438374584,34.11,81308.41,0.0,0.7888,0.00012,19.67348]
[1778438374814,34.11,81308.0,0.0,0.78875,0.00012,19.67619]
[1778438375047,34.11,81308.0,0.0,0.78875,0.00012,19.67619]
[1778438375066,34.11,81308.0,0.0,0.78875,0.00012,19.67619]
[1778438375092,34.11,81308.0,0.0,0.78875,0.00012,19.67621]
[1778438380525,34.11,81307.83,0.0,0.78872,0.00012,19.6774]
[1778438383316,34.11,81307.43,0.0,0.78867,0.00012,19.68005]
[1778438383563,34.11,81307.43,0.0,0.78867,0.00012,19.68005]
[1778438391602,34.11,81307.46,0.0,0.78868,0.00012,19.6799]
[1778438396278,34.11,81310.62,0.0,0.78907,0.00012,19.65922]
[1778438396314,34.11,81310.62,0.0,0.78907,0.00012,19.65922]
[1778438396810,34.11,81310.62,0.0,0.78907,0.00012,19.65925]
[1778438397059,34.11,81310.62,0.0,0.78907,0.00012,19.65925]
[1778438397644,34.11,81307.3,0.0,0.78866,0.00012,19.68105]
[1778438398825,34.11,81308.51,0.0,0.78881,0.00012,19.67313]
[1778438399060,34.11,81308.51,0.0,0.78881,0.00012,19.67313]
[1778438404456,34.11,81311.12,0.0,0.78913,0.00012,19.65618]
[1778438404568,34.11,81311.12,0.0,0.78913,0.00012,19.65618]
[1778438405176,34.11,81311.12,0.0,0.78913,0.00012,19.65624]
[1778438405311,34.11,81311.12,0.0,0.78913,0.00012,19.65624]
[1778438405703,34.11,81311.66,0.0,0.78919,0.00012,19.65275]
[1778438410738,34.12,81304.55,0.0,0.7883,0.00012,19.69968]
[1778438413160,34.12,81303.01,0.0,0.78811,0.00012,19.70977]
[1778438413319,34.12,81303.01,0.0,0.78811,0.00012,19.70977]
[1778438415233,34.12,81300.42,0.0,0.78779,0.00012,19.72673]
[1778438415312,34.12,81300.42,0.0,0.78779,0.00012,19.72673]
[1778438418872,34.12,81297.41,0.0,0.78741,0.00013,19.74628]
[1778438419065,34.12,81297.41,0.0,0.78741,0.00013,19.74628]
[1778438424836,34.11,81296.51,0.0,0.78731,0.00013,19.75178]
[1778438428428,34.11,81299.1,0.0,0.78763,0.00013,19.7347]
[1778438428565,34.11,81299.1,0.0,0.78763,0.00013,19.7347]
[1778438429283,34.11,81299.08,0.0,0.78763,0.00013,19.73474]
[1778438429313,34.11,81299.08,0.0,0.78763,0.00013,19.73474]
[1778438429413,34.11,81299.08,0.0,0.78763,0.00013,19.7347]
[1778438436920,34.11,81298.26,0.0,0.78757,0.00013,19.73542]
[1778438441955,34.11,81298.54,0.0,0.78761,0.00013,19.73335]
[1778438446441,34.11,81298.01,0.0,0.78754,0.00013,19.73675]
[1778438446561,34.11,81298.01,0.0,0.78754,0.00013,19.73675]
[1778438452025,34.11,81296.78,0.0,0.78739,0.00013,19.74447]
[1778438456041,34.11,81295.6,0.0,0.78725,0.00013,19.75211]
[1778438456066,34.11,81295.6,0.0,0.78725,0.00013,19.75211]
[1778438457892,34.11,81296.79,0.0,0.7874,0.00013,19.74419]
[1778438458065,34.11,81296.79,0.0,0.7874,0.00013,19.74419]
[1778438459304,34.11,81294.7,0.0,0.78714,0.00013,19.75782]
[1778438459561,34.11,81294.7,0.0,0.78714,0.00013,19.75782]
[1778438459662,34.11,81295.17,0.0,0.7872,0.00013,19.7547]
[1778438462132,34.11,81294.78,0.0,0.78715,0.00013,19.75714]
[1778438462313,34.11,81294.78,0.0,0.78715,0.00013,19.75714]
[1778438468137,34.11,81295.31,0.0,0.78722,0.00013,19.75327]
[1778438471158,34.11,81302.58,0.0,0.78813,0.00012,19.70595]
[1778438472438,34.11,81302.58,0.0,0.78813,0.00012,19.70595]
[1778438472564,34.11,81302.58,0.0,0.78813,0.00012,19.70595]
[1778438473470,34.11,81304.2,0.0,0.78833,0.00012,19.69548]
[1778438473564,34.11,81304.2,0.0,0.78833,0.00012,19.69548]
[1778438473661,34.11,81303.72,0.0,0.78827,0.00012,19.69863]
[1778438478153,34.11,81302.52,0.0,0.78811,0.00012,19.70666]
[1778438478314,34.11,81302.52,0.0,0.78811,0.00012,19.70666]
[1778438482214,34.11,81303.18,0.0,0.7882,0.00012,19.7023]
[1778438482314,34.11,81303.18,0.0,0.7882,0.00012,19.7023]
[1778438482786,34.11,81303.18,0.0,0.7882,0.00012,19.7023]
[1778438482814,34.11,81303.14,0.0,0.78819,0.00012,19.70255]
[1778438484249,34.11,81303.04,0.0,0.78818,0.00012,19.70319]
[1778438489790,34.11,81301.26,0.0,0.78796,0.00012,19.71477]
[1778438489814,34.11,81300.84,0.0,0.78791,0.00012,19.7175]
[1778438493621,34.11,81301.11,0.0,0.78797,0.00012,19.71132]
[1778438493811,34.11,81301.28,0.0,0.788,0.00012,19.71019]
[1778438496648,34.11,81301.12,0.0,0.78798,0.00012,19.71119]
[1778438496661,34.11,81300.94,0.0,0.78795,0.00012,19.71234]
[1778438501382,34.11,81302.18,0.0,0.78811,0.00012,19.70416]
[1778438501563,34.11,81302.18,0.0,0.78811,0.00012,19.70416]
[1778438503383,34.11,81296.47,0.0,0.7874,0.00013,19.74149]
[1778438509426,34.11,81294.41,0.0,0.78715,0.00013,19.75465]
[1778438510371,34.11,81294.41,0.0,0.78715,0.00013,19.75465]
[1778438510570,34.11,81294.41,0.0,0.78715,0.00013,19.75465]
[1778438511834,34.11,81293.32,0.0,0.78701,0.00013,19.76164]
[1778438512064,34.11,81293.32,0.0,0.78701,0.00013,19.76164]
[1778438512447,34.11,81294.35,0.0,0.78714,0.00013,19.75483]
[1778438516230,34.11,81293.62,0.0,0.78705,0.00013,19.75986]
[1778438516317,34.11,81293.62,0.0,0.78705,0.00013,19.75986]
[1778438521510,34.11,81294.62,0.0,0.78716,0.00013,19.75381]
[1778438526632,34.11,81294.01,0.0,0.78709,0.00013,19.75751]
[1778438526811,34.11,81294.01,0.0,0.78709,0.00013,19.75751]
[1778438527839,34.11,81292.96,0.0,0.78696,0.00013,19.76431]
[1778438528065,34.11,81294.0,0.0,0.78709,0.00013,19.75742]
[1778438528559,34.11,81293.96,0.0,0.78709,0.00013,19.75761]
[1778438532588,34.11,81287.19,0.0,0.78624,0.00013,19.80167]
[1778438534277,34.11,81285.49,0.0,0.78603,0.00013,19.81286]
[1778438534309,34.11,81285.49,0.0,0.78603,0.00013,19.81286]
[1778438537622,34.11,81275.47,0.0,0.78476,0.00013,19.87876]
[1778438539636,34.11,81271.72,0.0,0.78428,0.00013,19.90327]
[1778438542541,34.11,81269.55,0.0,0.78401,0.00013,19.91745]
[1778438542560,34.11,81269.55,0.0,0.78401,0.00013,19.91745]
[1778438544345,34.11,81269.21,0.0,0.78396,0.00013,19.9197]
[1778438544559,34.11,81269.21,0.0,0.78396,0.00013,19.9197]
[1778438544671,34.11,81269.11,0.0,0.78395,0.00013,19.92036]
[1778438549706,34.11,81267.93,0.0,0.7838,0.00013,19.92812]
[1778438554642,34.11,81266.66,0.0,0.78366,0.00013,19.93225]
[1778438554814,34.11,81266.66,0.0,0.78366,0.00013,19.93225]
[1778438563804,34.11,81255.99,0.0,0.78231,0.00013,20.00152]
[1778438564954,34.11,81255.56,0.0,0.78226,0.00013,20.00439]
[1778438565073,34.11,81255.56,0.0,0.78226,0.00013,20.00439]
[1778438568839,34.11,81248.32,0.0,0.78132,0.00013,20.05191]
[1778438570337,34.11,81246.42,0.0,0.78108,0.00013,20.06435]
[1778438570564,34.11,81246.42,0.0,0.78108,0.00013,20.06435]
[1778438570853,34.11,81246.35,0.0,0.78107,0.00013,20.06494]
[1778438575421,34.11,81248.89,0.0,0.78138,0.00013,20.049]
[1778438575560,34.11,81248.89,0.0,0.78138,0.00013,20.049]
[1778438580923,34.12,81247.56,0.0,0.7812,0.00013,20.05834]
[1778438584967,34.12,81247.41,0.0,0.78117,0.00013,20.05963]
[1778438585064,34.12,81247.41,0.0,0.78117,0.00013,20.05963]
[1778438586537,34.12,81246.88,0.0,0.7811,0.00013,20.06316]
[1778438586560,34.12,81246.88,0.0,0.7811,0.00013,20.06316]
[1778438586586,34.12,81246.91,0.0,0.7811,0.00013,20.06316]
[1778438592000,34.12,81246.67,0.0,0.78107,0.00013,20.06516]
[1778438593342,34.12,81246.67,0.0,0.78107,0.00013,20.06516]
[1778438593560,34.12,81246.67,0.0,0.78107,0.00013,20.06516]
[1778438599049,34.12,81241.64,0.0,0.78042,0.00013,20.09812]
[1778438603566,34.12,81240.53,0.0,0.78027,0.00013,20.10545]
[1778438603812,34.12,81240.53,0.0,0.78027,0.00013,20.10545]
[1778438605253,34.12,81242.85,0.0,0.78057,0.00013,20.09055]
[1778438605312,34.12,81242.85,0.0,0.78057,0.00013,20.09055]
[1778438605354,34.12,81242.85,0.0,0.78056,0.00013,20.09066]
[1778438610452,34.12,81245.12,0.0,0.78085,0.00013,20.07618]
[1778438610567,34.12,81245.12,0.0,0.78085,0.00013,20.07618]
[1778438614939,34.12,81243.34,0.0,0.78064,0.00013,20.0838]
[1778438615078,34.12,81243.34,0.0,0.78064,0.00013,20.0838]
[1778438615161,34.12,81242.8,0.0,0.78057,0.00013,20.08736]
[1778438620196,34.13,81243.71,0.0,0.78068,0.00013,20.08183]
[1778438622076,34.13,81244.03,0.0,0.78072,0.00013,20.07984]
[1778438622312,34.13,81244.03,0.0,0.78072,0.00013,20.07984]
[1778438627930,34.13,81243.59,0.0,0.78066,0.00013,20.08277]
[1778438628060,34.13,81245.0,0.0,0.78084,0.00013,20.07405]
[1778438630225,34.13,81250.25,0.0,0.7815,0.00013,20.04032]
[1778438630310,34.13,81250.25,0.0,0.7815,0.00013,20.04032]
[1778438630411,34.13,81250.28,0.0,0.7815,0.00013,20.04025]
[1778438634499,34.13,81250.21,0.0,0.78149,0.00013,20.0411]
[1778438634560,34.13,81250.21,0.0,0.78149,0.00013,20.0411]
[1778438640203,34.13,81254.72,0.0,0.78206,0.00013,20.01204]
[1778438640312,34.13,81254.72,0.0,0.78206,0.00013,20.01204]
[1778438640562,34.13,81254.72,0.0,0.78206,0.00013,20.01204]
[1778438640809,34.13,81254.72,0.0,0.78206,0.00013,20.01204]
[1778438640910,34.13,81252.39,0.0,0.78176,0.00013,20.02716]
[1778438646379,34.13,81252.29,0.0,0.78175,0.00013,20.0279]
[1778438648861,34.13,81252.25,0.0,0.78174,0.00013,20.02818]
[1778438648962,34.13,81252.32,0.0,0.78175,0.00013,20.02775]
[1778438649066,34.13,81252.32,0.0,0.78175,0.00013,20.02775]
[1778438655442,34.13,81252.92,0.0,0.78182,0.00013,20.02409]
[1778438659784,34.13,81252.94,0.0,0.78182,0.00013,20.02409]
[1778438659808,34.13,81252.94,0.0,0.78182,0.00013,20.02409]
[1778438665513,34.13,81252.65,0.0,0.78179,0.00013,20.0259]
[1778438671555,34.13,81253.15,0.0,0.78189,0.00013,20.01786]
[1778438676592,34.13,81253.07,0.0,0.78188,0.00013,20.01803]
[1778438681632,34.13,81253.01,0.0,0.78188,0.00013,20.01807]
[1778438684935,34.13,81251.11,0.0,0.78164,0.00013,20.03023]
[1778438684992,34.13,81251.06,0.0,0.78164,0.00013,20.03047]
[1778438685066,34.13,81251.06,0.0,0.78164,0.00013,20.03047]
[1778438690695,34.13,81250.43,0.0,0.78157,0.00013,20.03404]
[1778438695730,34.12,81250.54,0.0,0.78159,0.00013,20.03304]
[1778438700765,34.12,81250.6,0.0,0.7816,0.00013,20.03237]
[1778438706807,34.12,81250.6,0.0,0.78161,0.00013,20.03208]
[1778438711842,34.12,81251.42,0.0,0.78172,0.00013,20.02654]
[1778438716877,34.12,81251.4,0.0,0.78172,0.00013,20.0265]
[1778438721913,34.12,81253.37,0.0,0.78197,0.00013,20.01362]
[1778438729968,34.12,81252.21,0.0,0.78182,0.00013,20.02096]
[1778438735006,34.12,81250.97,0.0,0.7817,0.00013,20.02454]
[1778438741045,34.12,81248.68,0.0,0.7814,0.00013,20.0396]
[1778438747088,34.12,81249.44,0.0,0.78149,0.00013,20.03523]
[1778438754137,34.12,81249.43,0.0,0.78148,0.00013,20.03586]
[1778438758510,34.12,81252.6,0.0,0.78188,0.00013,20.01544]
[1778438758564,34.12,81252.6,0.0,0.78188,0.00013,20.01544]
[1778438758660,34.12,81252.78,0.0,0.7819,0.00013,20.01428]
[1778438768235,34.12,81252.9,0.0,0.78192,0.00013,20.01322]
[1778438774277,34.12,81250.82,0.0,0.78166,0.00013,20.02642]
[1778438779312,34.12,81250.13,0.0,0.78158,0.00013,20.0305]
[1778438784347,34.12,81249.75,0.0,0.78154,0.00013,20.03261]
[1778438789382,34.12,81249.7,0.0,0.78154,0.00013,20.03252]
[1778438794417,34.12,81249.67,0.0,0.78158,0.00013,20.02795]
[1778438805494,34.12,81249.66,0.0,0.7816,0.00013,20.02702]
[1778438810529,34.11,81249.76,0.0,0.78162,0.00013,20.02598]
[1778438815564,34.11,81250.41,0.0,0.7817,0.00013,20.02143]
[1778438820599,34.11,81250.42,0.0,0.78171,0.00013,20.02138]
[1778438825634,34.11,81251.0,0.0,0.78177,0.00013,20.01804]
[1778438830669,34.12,81251.33,0.0,0.78181,0.00013,20.01619]
[1778438835704,34.12,81251.21,0.0,0.78179,0.00013,20.01698]
[1778438843760,34.11,81251.69,0.0,0.78186,0.00013,20.0134]
[1778438857858,34.11,81252.24,0.0,0.78197,0.00013,20.00487]
[1778438862893,34.11,81252.07,0.0,0.78196,0.00013,20.00576]
[1778438867928,34.11,81252.18,0.0,0.78198,0.00013,20.00482]
[1778438874977,34.11,81252.52,0.0,0.78202,0.00013,20.00236]
[1778438880015,34.11,81252.27,0.0,0.78199,0.00013,20.00383]
[1778438885048,34.11,81251.78,0.0,0.78193,0.00013,20.00687]
[1778438891090,34.11,81252.64,0.0,0.78205,0.00013,20.00116]
[1778438899147,34.11,81252.61,0.0,0.78205,0.00013,20.00123]
[1778438904181,34.11,81252.62,0.0,0.78205,0.00013,20.0011]
[1778438909216,34.11,81252.8,0.0,0.78207,0.00013,19.99988]
[1778438915258,34.11,81252.74,0.0,0.7821,0.00013,19.99589]
[1778438920293,34.11,81254.21,0.0,0.78228,0.00013,19.98626]
[1778438926335,34.11,81256.39,0.0,0.78256,0.00013,19.97211]
[1778438931370,34.11,81261.53,0.0,0.78321,0.00013,19.93918]
[1778438936405,34.11,81262.45,0.0,0.78332,0.00013,19.93348]
[1778438939528,34.11,81265.07,0.0,0.78364,0.00013,19.91665]
[1778438939558,34.11,81265.07,0.0,0.78364,0.00013,19.91665]
[1778438939629,34.11,81269.36,0.0,0.78418,0.00013,19.88892]
[1778438940434,34.11,81271.39,0.0,0.78444,0.00013,19.87571]
[1778438945469,34.11,81273.27,0.0,0.78467,0.00013,19.86377]
[1778438949553,34.11,81272.77,0.0,0.78461,0.00013,19.86725]
[1778438949568,34.11,81272.77,0.0,0.78461,0.00013,19.86725]
[1778438949762,34.11,81272.43,0.0,0.78456,0.00013,19.86951]
[1778438955539,34.11,81272.63,0.0,0.78458,0.00013,19.86842]
[1778438960574,34.11,81272.82,0.0,0.7846,0.00013,19.86729]
[1778438965066,34.11,81273.29,0.0,0.78466,0.00013,19.86428]
[1778438965164,34.11,81273.94,0.0,0.78474,0.00013,19.8601]
[1778438972985,34.11,81274.49,0.0,0.78481,0.00013,19.85686]
[1778438973068,34.11,81274.49,0.0,0.78481,0.00013,19.85686]
[1778438973086,34.12,81274.99,0.0,0.7849,0.00013,19.84942]
[1778438977525,34.12,81276.06,0.0,0.78503,0.00013,19.84248]
[1778438977560,34.12,81276.06,0.0,0.78503,0.00013,19.84248]
[1778438977695,34.12,81275.51,0.0,0.78496,0.00013,19.84612]
[1778438984744,34.12,81275.59,0.0,0.78497,0.00013,19.84565]
[1778438988632,34.12,81275.47,0.0,0.78496,0.00013,19.84644]
[1778438988816,34.12,81275.47,0.0,0.78496,0.00013,19.84644]
[1778438988910,34.12,81275.47,0.0,0.78496,0.00013,19.84644]
[1778439000856,34.12,81276.1,0.0,0.78504,0.00013,19.84229]
[1778439002292,34.12,81278.42,0.0,0.78533,0.00013,19.82716]
[1778439003064,34.12,81278.42,0.0,0.78533,0.00013,19.82716]
[1778439003102,34.12,81282.67,0.0,0.78587,0.00013,19.79931]
[1778439009280,34.11,81286.9,0.0,0.78641,0.00013,19.77127]
[1778439009316,34.11,81286.9,0.0,0.78641,0.00013,19.77127]
[1778439009284,34.11,81288.09,0.0,0.78656,0.00013,19.76343]
[1778439009402,34.11,81288.09,0.0,0.78656,0.00013,19.76343]
[1778439009566,34.11,81288.09,0.0,0.78656,0.00013,19.76343]
[1778439016968,34.11,81289.12,0.0,0.78669,0.00013,19.75632]
[1778439021423,34.11,81287.62,0.0,0.78651,0.00013,19.76594]
[1778439021564,34.11,81287.62,0.0,0.78651,0.00013,19.76594]
[1778439021701,34.11,81287.62,0.0,0.78651,0.00013,19.76594]
[1778439021814,34.11,81287.62,0.0,0.78651,0.00013,19.76594]
[1778439022003,34.11,81284.7,0.0,0.78614,0.00013,19.78497]
[1778439027045,34.11,81287.26,0.0,0.78647,0.00013,19.76792]
[1778439028051,34.11,81269.71,0.0,0.78426,0.00013,19.88244]
[1778439029058,34.11,81263.49,0.0,0.78347,0.00013,19.92296]
[1778439032692,34.11,81263.14,0.0,0.78345,0.00013,19.921]
[1778439032814,34.11,81263.14,0.0,0.78345,0.00013,19.921]
[1778439032989,34.11,81263.14,0.0,0.78345,0.00013,19.921]
[1778439033066,34.11,81263.14,0.0,0.78345,0.00013,19.921]
[1778439033086,34.11,81262.99,0.0,0.78343,0.00013,19.92201]
[1778439037114,34.11,81258.45,0.0,0.78286,0.00013,19.95158]
[1778439038485,34.11,81258.45,0.0,0.78286,0.00013,19.95158]
[1778439038566,34.11,81258.45,0.0,0.78286,0.00013,19.95158]
[1778439042149,34.11,81253.28,0.0,0.7822,0.00013,19.98513]
[1778439045545,34.11,81250.33,0.0,0.78183,0.00013,20.00403]
[1778439045568,34.11,81250.33,0.0,0.78183,0.00013,20.00403]
[1778439045880,34.11,81250.33,0.0,0.78183,0.00013,20.00403]
[1778439046063,34.11,81250.33,0.0,0.78183,0.00013,20.00403]
[1778439046177,34.11,81250.08,0.0,0.7818,0.00013,20.00549]
[1778439050368,34.11,81250.21,0.0,0.78182,0.00013,20.0042]
[1778439050565,34.11,81250.21,0.0,0.78182,0.00013,20.0042]
[1778439053974,34.11,81250.63,0.0,0.78188,0.00013,20.00129]
[1778439054065,34.11,81250.63,0.0,0.78188,0.00013,20.00129]
[1778439054234,34.11,81248.83,0.0,0.78165,0.00013,20.01285]
[1778439057542,34.11,81248.92,0.0,0.78167,0.00013,20.01221]
[1778439057563,34.11,81248.92,0.0,0.78167,0.00013,20.01221]
[1778439063297,34.11,81249.39,0.0,0.78173,0.00013,20.00879]
[1778439072360,34.11,81249.36,0.0,0.78173,0.00013,20.00872]
[1778439075272,34.11,81248.42,0.0,0.78161,0.00013,20.01479]
[1778439075313,34.11,81248.42,0.0,0.78161,0.00013,20.01479]
[1778439075381,34.11,81248.4,0.0,0.78161,0.00013,20.0149]
[1778439075754,34.11,81248.4,0.0,0.78161,0.00013,20.0149]
[1778439075813,34.11,81248.4,0.0,0.78161,0.00013,20.0149]
[1778439081423,34.11,81245.41,0.0,0.78123,0.00013,20.03438]
[1778439083615,34.11,81244.42,0.0,0.7811,0.00013,20.04096]
[1778439083818,34.11,81244.42,0.0,0.7811,0.00013,20.04096]
[1778439084163,34.11,81244.42,0.0,0.7811,0.00013,20.04096]
[1778439084312,34.11,81244.42,0.0,0.7811,0.00013,20.04096]
[1778439084264,34.11,81244.49,0.0,0.7811,0.00013,20.04082]
[1778439091101,34.11,81244.94,0.0,0.78115,0.00013,20.03823]
[1778439091309,34.11,81244.94,0.0,0.78115,0.00013,20.03823]
[1778439096607,34.11,81243.95,0.0,0.78103,0.00013,20.04153]
[1778439096816,34.11,81243.95,0.0,0.78103,0.00013,20.04153]
[1778439096889,34.11,81243.95,0.0,0.78103,0.00013,20.04195]
[1778439099278,34.11,81243.48,0.0,0.78097,0.00013,20.04499]
[1778439099309,34.11,81243.48,0.0,0.78097,0.00013,20.04499]
[1778439100557,34.12,81233.19,0.0,0.77964,0.00013,20.11185]
[1778439102313,34.12,81233.19,0.0,0.77964,0.00013,20.11185]
[1778439102564,34.12,81232.1,0.0,0.7795,0.00013,20.11905]
[1778439104264,34.12,81232.1,0.0,0.7795,0.00013,20.11909]
[1778439104310,34.12,81232.1,0.0,0.7795,0.00013,20.11909]
[1778439104365,34.12,81231.98,0.0,0.77948,0.00013,20.11991]
[1778439109620,34.12,81231.13,0.0,0.77937,0.00013,20.12558]
[1778439114655,34.12,81228.35,0.0,0.779,0.00013,20.14444]
[1778439116117,34.12,81228.35,0.0,0.779,0.00013,20.14444]
[1778439116312,34.12,81228.35,0.0,0.779,0.00013,20.14444]
[1778439119131,34.12,81226.88,0.0,0.7788,0.00013,20.15439]
[1778439119316,34.12,81226.88,0.0,0.7788,0.00013,20.15439]
[1778439124734,34.12,81231.42,0.0,0.77937,0.00013,20.12577]
[1778439128003,34.12,81234.61,0.0,0.77978,0.00013,20.10525]
[1778439128065,34.12,81234.61,0.0,0.77978,0.00013,20.10525]
[1778439128203,34.12,81234.65,0.0,0.77978,0.00013,20.10503]
[1778439129093,34.12,81234.65,0.0,0.77978,0.00013,20.10503]
[1778439129315,34.12,81234.65,0.0,0.77978,0.00013,20.10503]
[1778439134804,34.12,81235.63,0.0,0.7799,0.00013,20.09899]
[1778439136085,34.12,81235.63,0.0,0.7799,0.00013,20.09899]
[1778439136304,34.12,81235.63,0.0,0.7799,0.00013,20.09899]
[1778439136314,34.12,81235.63,0.0,0.7799,0.00013,20.09899]
[1778439136357,34.12,81235.55,0.0,0.77989,0.00013,20.09955]
[1778439136557,34.12,81235.55,0.0,0.77989,0.00013,20.09955]
[1778439136818,34.12,81240.27,0.0,0.78049,0.00013,20.06912]
[1778439137825,34.12,81244.49,0.0,0.78103,0.00013,20.04193]
[1778439139584,34.12,81245.59,0.0,0.78117,0.00013,20.03493]
[1778439139817,34.12,81245.59,0.0,0.78117,0.00013,20.03493]
[1778439146255,34.13,81248.66,0.0,0.78155,0.00013,20.01578]
[1778439146312,34.13,81248.66,0.0,0.78155,0.00013,20.01578]
[1778439146413,34.13,81248.8,0.0,0.78156,0.00013,20.01502]
[1778439147954,34.13,81249.88,0.0,0.7817,0.00013,20.00817]
[1778439148068,34.13,81249.88,0.0,0.7817,0.00013,20.00817]
[1778439152977,34.13,81251.01,0.0,0.78183,0.00013,20.00115]
[1778439153062,34.13,81251.01,0.0,0.78183,0.00013,20.00115]
[1778439158866,34.13,81253.15,0.0,0.78212,0.00013,19.9839]
[1778439159003,34.13,81253.15,0.0,0.78212,0.00013,19.9839]
[1778439159060,34.13,81253.15,0.0,0.78212,0.00013,19.9839]
[1778439159209,34.13,81255.64,0.0,0.78244,0.00013,19.96767]
[1778439160536,34.13,81256.29,0.0,0.78252,0.00013,19.96337]
[1778439160571,34.13,81256.29,0.0,0.78252,0.00013,19.96337]
[1778439168322,34.13,81256.25,0.0,0.78253,0.00013,19.96303]
[1778439168423,34.13,81256.23,0.0,0.78253,0.00013,19.96307]
[1778439168562,34.13,81256.23,0.0,0.78253,0.00013,19.96307]
[1778439169043,34.13,81256.37,0.0,0.78255,0.00013,19.96207]
[1778439170181,34.13,81256.37,0.0,0.78255,0.00013,19.96207]
[1778439170315,34.13,81256.37,0.0,0.78255,0.00013,19.96207]
[1778439175064,34.13,81251.6,0.0,0.78194,0.00013,19.99295]
[1778439175313,34.13,81251.6,0.0,0.78194,0.00013,19.99295]
[1778439175318,34.13,81250.01,0.0,0.78174,0.00013,20.00326]
[1778439177282,34.13,81251.15,0.0,0.78188,0.00013,19.99588]
[1778439177315,34.13,81251.15,0.0,0.78188,0.00013,19.99588]
[1778439180356,34.13,81254.32,0.0,0.78228,0.00013,19.97539]
[1778439180566,34.13,81255.24,0.0,0.7824,0.00013,19.96946]
[1778439181546,34.13,81258.36,0.0,0.7828,0.00013,19.94927]
[1778439181560,34.13,81258.36,0.0,0.7828,0.00013,19.94927]
[1778439182134,34.13,81260.6,0.0,0.78308,0.00013,19.93465]
[1778439183870,34.13,81263.85,0.0,0.78349,0.00013,19.91349]
[1778439184066,34.13,81263.85,0.0,0.78349,0.00013,19.91349]
[1778439189183,34.13,81264.78,0.0,0.78362,0.00013,19.90724]
[1778439193211,34.13,81260.82,0.0,0.78312,0.00013,19.93281]
[1778439193773,34.13,81260.82,0.0,0.78312,0.00013,19.93281]
[1778439193811,34.13,81260.82,0.0,0.78312,0.00013,19.93281]
[1778439194218,34.13,81261.0,0.0,0.78314,0.00013,19.93157]
[1778439195979,34.13,81261.08,0.0,0.78315,0.00013,19.93099]
[1778439196067,34.13,81261.08,0.0,0.78315,0.00013,19.93099]
[1778439202274,34.13,81260.96,0.0,0.78314,0.00013,19.93143]
[1778439206105,34.13,81262.1,0.0,0.78329,0.00013,19.9239]
[1778439206314,34.13,81262.1,0.0,0.78329,0.00013,19.9239]
[1778439206319,34.13,81262.17,0.0,0.7833,0.00013,19.9234]
[1778439208287,34.13,81262.06,0.0,0.78329,0.00013,19.92408]
[1778439208315,34.13,81262.06,0.0,0.78329,0.00013,19.92408]
[1778439209500,34.13,81262.12,0.0,0.7833,0.00013,19.92364]
[1778439209564,34.13,81260.6,0.0,0.7831,0.00013,19.93346]
[1778439212359,34.12,81260.75,0.0,0.78316,0.00013,19.92806]
[1778439212460,34.12,81262.17,0.0,0.78334,0.00013,19.91878]
[1778439212568,34.12,81262.17,0.0,0.78334,0.00013,19.91878]
[1778439213165,34.12,81262.17,0.0,0.78334,0.00013,19.91878]
[1778439213316,34.12,81262.17,0.0,0.78334,0.00013,19.91878]
[1778439213414,34.12,81262.17,0.0,0.78334,0.00013,19.91873]
[1778439220406,34.12,81262.18,0.0,0.78334,0.00013,19.91852]
[1778439220507,34.12,81260.66,0.0,0.78315,0.00013,19.92816]
[1778439220809,34.12,81260.66,0.0,0.78315,0.00013,19.92816]
[1778439221407,34.12,81261.97,0.0,0.78332,0.00013,19.91959]
[1778439223426,34.12,81261.97,0.0,0.78332,0.00013,19.91959]
[1778439223563,34.12,81261.94,0.0,0.78332,0.00013,19.91965]
[1778439229463,34.12,81262.08,0.0,0.78334,0.00013,19.91833]
[1778439233311,34.12,81262.05,0.0,0.78334,0.00013,19.91831]
[1778439233562,34.12,81262.05,0.0,0.78334,0.00013,19.91831]
[1778439237064,34.12,81262.05,0.0,0.78335,0.00013,19.91816]
[1778439237519,34.12,81261.79,0.0,0.78332,0.00013,19.91962]
[1778439243561,34.12,81262.29,0.0,0.78339,0.00013,19.91589]
[1778439248596,34.12,81263.63,0.0,0.78357,0.00013,19.90682]
[1778439253631,34.12,81263.49,0.0,0.78356,0.00013,19.90742]
[1778439258604,34.12,81264.13,0.0,0.78364,0.00013,19.90306]
[1778439258815,34.12,81264.13,0.0,0.78364,0.00013,19.90306]
[1778439264708,34.12,81270.79,0.0,0.78449,0.00013,19.8594]
[1778439266595,34.12,81270.79,0.0,0.78449,0.00013,19.8594]
[1778439266814,34.12,81271.7,0.0,0.78461,0.00013,19.85344]
[1778439267578,34.12,81271.7,0.0,0.78461,0.00013,19.85344]
[1778439267809,34.11,81271.74,0.0,0.78461,0.00013,19.85316]
[1778439267910,34.11,81271.88,0.0,0.78463,0.00013,19.85224]
[1778439273771,34.11,81270.48,0.0,0.78448,0.00013,19.85697]
[1778439274981,34.11,81270.48,0.0,0.78448,0.00013,19.85697]
[1778439275070,34.11,81270.48,0.0,0.78448,0.00013,19.85697]
[1778439282834,34.11,81271.8,0.0,0.78465,0.00013,19.84823]
[1778439287869,34.11,81274.55,0.0,0.785,0.00013,19.83026]
[1778439291104,34.11,81274.66,0.0,0.78501,0.00013,19.82955]
[1778439291312,34.11,81274.66,0.0,0.78501,0.00013,19.82955]
[1778439292090,34.11,81274.66,0.0,0.78501,0.00013,19.82956]
[1778439292308,34.11,81274.66,0.0,0.78501,0.00013,19.82956]
[1778439292409,34.11,81274.76,0.0,0.78503,0.00013,19.82891]
[1778439297939,34.11,81274.12,0.0,0.78495,0.00013,19.83311]
[1778439300464,34.11,81275.39,0.0,0.78511,0.00013,19.82483]
[1778439300563,34.11,81275.39,0.0,0.78511,0.00013,19.82483]
[1778439305995,34.11,81275.15,0.0,0.78508,0.00013,19.82641]
[1778439311212,34.11,81275.89,0.0,0.78517,0.00013,19.82157]
[1778439311315,34.11,81275.89,0.0,0.78517,0.00013,19.82157]
[1778439311968,34.11,81275.89,0.0,0.78517,0.00013,19.82157]
[1778439312070,34.11,81275.89,0.0,0.78517,0.00013,19.82157]
[1778439312170,34.11,81275.89,0.0,0.78517,0.00013,19.82157]
[1778439318081,34.11,81275.62,0.0,0.78514,0.00013,19.8233]
[1778439328151,34.11,81275.62,0.0,0.78514,0.00013,19.82324]
[1778439333091,34.11,81275.62,0.0,0.78514,0.00013,19.82324]
[1778439333313,34.11,81275.62,0.0,0.78514,0.00013,19.82324]
[1778439340235,34.11,81275.56,0.0,0.78516,0.00013,19.8193]
[1778439342249,34.11,81267.42,0.0,0.78413,0.00013,19.87236]
[1778439344310,34.11,81265.05,0.0,0.78383,0.00013,19.88777]
[1778439344564,34.11,81265.05,0.0,0.78383,0.00013,19.88777]
[1778439345872,34.11,81265.02,0.0,0.78383,0.00013,19.88793]
[1778439346060,34.11,81265.02,0.0,0.78383,0.00013,19.88793]
[1778439346498,34.11,81265.02,0.0,0.78383,0.00013,19.88793]
[1778439346565,34.11,81265.02,0.0,0.78383,0.00013,19.88793]
[1778439346667,34.11,81265.54,0.0,0.78389,0.00013,19.88448]
[1778439361382,34.11,81264.78,0.0,0.78381,0.00013,19.8887]
[1778439364478,34.11,81265.15,0.0,0.78386,0.00013,19.88621]
[1778439364567,34.11,81265.15,0.0,0.78386,0.00013,19.88621]
[1778439365492,34.11,81264.28,0.0,0.78375,0.00013,19.89183]
[1778439365565,34.11,81264.28,0.0,0.78375,0.00013,19.89183]
[1778439365593,34.11,81264.28,0.0,0.78375,0.00013,19.89178]
[1778439369292,34.11,81262.1,0.0,0.78348,0.00013,19.9058]
[1778439369313,34.11,81262.1,0.0,0.78348,0.00013,19.9058]
[1778439374473,34.11,81256.64,0.0,0.78279,0.00013,19.94085]
[1778439375375,34.11,81256.64,0.0,0.78279,0.00013,19.94085]
[1778439375566,34.11,81256.64,0.0,0.78279,0.00013,19.94085]
[1778439376368,34.11,81256.02,0.0,0.78272,0.00013,19.94477]
[1778439376560,34.11,81256.02,0.0,0.78272,0.00013,19.94477]
[1778439376661,34.11,81255.79,0.0,0.78269,0.00013,19.94617]
[1778439382529,34.11,81255.76,0.0,0.78269,0.00013,19.94593]
[1778439384623,34.11,81255.76,0.0,0.78269,0.00013,19.94593]
[1778439384818,34.11,81255.73,0.0,0.78269,0.00013,19.94603]
[1778439390585,34.11,81255.44,0.0,0.78266,0.00013,19.94768]
[1778439391592,34.11,81251.48,0.0,0.78218,0.00013,19.96911]
[1778439392942,34.11,81249.58,0.0,0.78194,0.00013,19.98147]
[1778439393065,34.11,81249.58,0.0,0.78194,0.00013,19.98147]
[1778439394933,34.11,81249.72,0.0,0.78195,0.00013,19.98093]
[1778439395061,34.11,81249.72,0.0,0.78195,0.00013,19.98093]
[1778439395620,34.11,81249.76,0.0,0.78195,0.00013,19.98085]
[1778439400752,34.11,81246.64,0.0,0.78155,0.00013,20.00159]
[1778439400814,34.11,81246.64,0.0,0.78155,0.00013,20.00159]
[1778439406697,34.11,81254.66,0.0,0.78255,0.00013,19.9506]
[1778439407022,34.11,81254.66,0.0,0.78255,0.00013,19.9506]
[1778439407069,34.11,81254.66,0.0,0.78255,0.00013,19.9506]
[1778439407932,34.11,81254.57,0.0,0.78254,0.00013,19.95123]
[1778439408034,34.11,81254.57,0.0,0.78254,0.00013,19.95123]
[1778439408711,34.11,81254.9,0.0,0.78258,0.00013,19.94913]
[1778439414753,34.11,81255.76,0.0,0.78269,0.00013,19.94319]
[1778439420796,34.11,81258.12,0.0,0.783,0.00013,19.92764]
[1778439427845,34.11,81255.84,0.0,0.78271,0.00013,19.94256]
[1778439432880,34.11,81257.24,0.0,0.78288,0.00013,19.93358]
[1778439438922,34.11,81255.78,0.0,0.78269,0.00013,19.94325]
[1778439440563,34.11,81255.78,0.0,0.78269,0.00013,19.94325]
[1778439440809,34.11,81256.92,0.0,0.78284,0.00013,19.93591]
[1778439445972,34.11,81256.89,0.0,0.78283,0.00013,19.93631]
[1778439454147,34.11,81256.92,0.0,0.78283,0.00013,19.93623]
[1778439454315,34.11,81256.92,0.0,0.78283,0.00013,19.93623]
[1778439455800,34.11,81256.92,0.0,0.78286,0.00013,19.93212]
[1778439455812,34.11,81256.92,0.0,0.78286,0.00013,19.93212]
[1778439456044,34.11,81256.89,0.0,0.78285,0.00013,19.9324]
[1778439461079,34.12,81256.71,0.0,0.78282,0.00013,19.93379]
[1778439467121,34.12,81257.18,0.0,0.78288,0.00013,19.931]
[1778439469105,34.12,81256.59,0.0,0.7828,0.00013,19.93488]
[1778439469315,34.12,81256.59,0.0,0.7828,0.00013,19.93488]
[1778439477191,34.12,81256.65,0.0,0.7828,0.00013,19.93482]
[1778439482334,34.12,81253.83,0.0,0.78244,0.00013,19.95328]
[1778439482565,34.12,81253.83,0.0,0.78244,0.00013,19.95328]
[1778439484631,34.12,81253.29,0.0,0.78237,0.00013,19.95683]
[1778439484810,34.12,81253.29,0.0,0.78237,0.00013,19.95683]
[1778439484732,34.12,81254.23,0.0,0.78249,0.00013,19.95075]
[1778439488711,34.12,81257.28,0.0,0.78288,0.00013,19.93107]
[1778439488812,34.12,81257.28,0.0,0.78288,0.00013,19.93107]
[1778439492940,34.12,81262.18,0.0,0.78349,0.00013,19.89956]
[1778439493064,34.12,81262.18,0.0,0.78349,0.00013,19.89956]
[1778439495322,34.12,81270.01,0.0,0.78448,0.00013,19.8489]
[1778439496110,34.12,81270.01,0.0,0.78448,0.00013,19.8489]
[1778439496313,34.12,81270.01,0.0,0.78448,0.00013,19.8489]
[1778439496329,34.12,81270.64,0.0,0.78456,0.00013,19.8449]
[1778439501364,34.12,81271.61,0.0,0.78467,0.00013,19.83901]
[1778439506399,34.12,81271.31,0.0,0.78463,0.00013,19.84133]
[1778439514455,34.12,81271.07,0.0,0.78462,0.00013,19.83904]
[1778439519893,34.12,81273.57,0.0,0.78493,0.00013,19.82299]
[1778439520062,34.12,81273.57,0.0,0.78493,0.00013,19.82299]
[1778439525206,34.13,81277.77,0.0,0.78545,0.00013,19.79612]
[1778439525313,34.13,81277.77,0.0,0.78545,0.00013,19.79612]
[1778439525411,34.13,81277.77,0.0,0.78545,0.00013,19.79622]
[1778439529102,34.13,81278.48,0.0,0.78553,0.00013,19.7919]
[1778439529310,34.13,81278.48,0.0,0.78553,0.00013,19.7919]
[1778439534596,34.13,81278.29,0.0,0.7855,0.00013,19.79373]
[1778439537707,34.13,81278.45,0.0,0.78551,0.00013,19.79287]
[1778439537812,34.13,81278.45,0.0,0.78551,0.00013,19.79287]
[1778439537962,34.13,81278.45,0.0,0.78551,0.00013,19.79296]
[1778439538064,34.13,81278.45,0.0,0.78551,0.00013,19.79296]
[1778439538161,34.13,81278.45,0.0,0.78551,0.00013,19.79305]
[1778439544665,34.13,81278.59,0.0,0.78552,0.00013,19.79267]
[1778439551714,34.13,81278.56,0.0,0.7855,0.00013,19.79344]
[1778439553542,34.13,81278.95,0.0,0.78555,0.00013,19.79098]
[1778439553562,34.13,81278.95,0.0,0.78555,0.00013,19.79098]
[1778439558609,34.13,81279.12,0.0,0.78557,0.00013,19.79031]
[1778439558810,34.13,81279.12,0.0,0.78557,0.00013,19.79031]
[1778439559546,34.13,81279.43,0.0,0.7856,0.00013,19.78837]
[1778439559563,34.13,81279.43,0.0,0.7856,0.00013,19.78837]
[1778439559770,34.14,81278.87,0.0,0.78553,0.00013,19.79209]
[1778439562791,34.14,81273.99,0.0,0.78491,0.00013,19.82408]
[1778439564494,34.14,81274.01,0.0,0.78491,0.00013,19.82398]
[1778439564558,34.14,81274.01,0.0,0.78491,0.00013,19.82398]
[1778439569840,34.14,81275.69,0.0,0.78512,0.00013,19.81332]
[1778439573511,34.14,81274.18,0.0,0.78496,0.00013,19.81896]
[1778439573561,34.14,81274.18,0.0,0.78496,0.00013,19.81896]
[1778439576731,34.14,81267.82,0.0,0.78415,0.00013,19.86037]
[1778439576814,34.14,81267.82,0.0,0.78415,0.00013,19.86037]
[1778439576892,34.14,81267.77,0.0,0.78415,0.00013,19.86067]
[1778439582934,34.14,81267.33,0.0,0.78409,0.00013,19.8634]
[1778439591856,34.14,81267.08,0.0,0.78406,0.00013,19.86493]
[1778439592058,34.14,81264.48,0.0,0.78374,0.00013,19.88162]
[1778439600054,34.13,81266.0,0.0,0.78394,0.00013,19.87136]
[1778439603448,34.13,81264.56,0.0,0.78376,0.00013,19.88064]
[1778439603562,34.13,81264.56,0.0,0.78376,0.00013,19.88064]
[1778439603659,34.13,81264.01,0.0,0.78369,0.00013,19.88412]
[1778439608110,34.13,81268.83,0.0,0.7843,0.00013,19.85263]
[1778439613145,34.13,81269.39,0.0,0.78437,0.00013,19.84894]
[1778439614874,34.13,81269.39,0.0,0.78437,0.00013,19.84894]
[1778439614925,34.13,81269.41,0.0,0.78438,0.00013,19.84879]
[1778439615065,34.13,81269.41,0.0,0.78438,0.00013,19.84879]
[1778439615159,34.13,81265.22,0.0,0.78385,0.00013,19.87603]
[1778439618180,34.13,81262.43,0.0,0.7835,0.00013,19.89405]
[1778439619647,34.13,81262.43,0.0,0.7835,0.00013,19.89405]
[1778439619814,34.13,81262.43,0.0,0.7835,0.00013,19.89405]
[1778439619910,34.13,81261.25,0.0,0.78335,0.00013,19.90177]
[1778439625229,34.13,81260.95,0.0,0.78331,0.00013,19.90382]
[1778439627063,34.13,81260.09,0.0,0.7832,0.00013,19.90943]
[1778439627381,34.13,81260.09,0.0,0.7832,0.00013,19.90943]
[1778439627563,34.13,81260.09,0.0,0.7832,0.00013,19.90943]
[1778439627663,34.13,81260.43,0.0,0.78324,0.00013,19.90725]
[1778439631271,34.13,81255.19,0.0,0.7826,0.00013,19.93701]
[1778439636306,34.13,81253.69,0.0,0.78241,0.00013,19.94666]
[1778439637944,34.13,81253.69,0.0,0.78241,0.00013,19.94666]
[1778439638061,34.13,81253.76,0.0,0.78242,0.00013,19.94619]
[1778439644362,34.13,81252.01,0.0,0.7822,0.00013,19.9575]
[1778439649397,34.13,81246.5,0.0,0.7815,0.00013,19.99323]
[1778439650404,34.13,81246.29,0.0,0.78147,0.00013,19.99468]
[1778439652393,34.13,81246.34,0.0,0.78147,0.00013,19.99446]
[1778439652561,34.13,81246.34,0.0,0.78147,0.00013,19.99446]
[1778439652654,34.13,81246.34,0.0,0.78147,0.00013,19.99456]
[1778439653425,34.14,81246.17,0.0,0.78145,0.00013,19.99575]
[1778439654436,34.14,81243.68,0.0,0.78113,0.00013,20.01195]
[1778439655443,34.14,81239.09,0.0,0.78054,0.00013,20.04174]
[1778439656450,34.14,81234.12,0.0,0.7799,0.00013,20.07392]
[1778439657457,34.14,81231.39,0.0,0.77955,0.00013,20.09158]
[1778439659471,34.14,81227.02,0.0,0.77899,0.00013,20.11981]
[1778439660478,34.14,81225.22,0.0,0.77876,0.00013,20.13141]
[1778439665513,34.14,81224.36,0.0,0.77865,0.00013,20.1369]
[1778439667540,34.14,81219.25,0.0,0.77799,0.00013,20.16974]
[1778439668535,34.14,81216.77,0.0,0.77767,0.00013,20.18584]
[1778439670549,34.14,81215.4,0.0,0.77749,0.00013,20.19502]
[1778439673570,34.14,81214.47,0.0,0.77736,0.00013,20.20153]
[1778439677599,34.14,81212.08,0.0,0.77703,0.00013,20.21751]
[1778439678607,34.14,81206.73,0.0,0.77634,0.00013,20.25194]
[1778439680623,34.14,81214.06,0.0,0.77728,0.00013,20.20518]
[1778439682636,34.14,81212.86,0.0,0.77712,0.00013,20.2132]
[1778439684650,34.14,81210.33,0.0,0.77679,0.00013,20.22971]
[1778439686664,34.15,81211.68,0.0,0.77696,0.00013,20.22132]
[1778439689685,34.15,81205.24,0.0,0.77612,0.00013,20.263]
[1778439690692,34.15,81202.93,0.0,0.77582,0.00013,20.27787]
[1778439695727,34.15,81202.11,0.0,0.77573,0.00013,20.27922]
[1778439697741,34.15,81199.46,0.0,0.77539,0.00013,20.29633]
[1778439701915,34.15,81199.61,0.0,0.7754,0.00013,20.29559]
[1778439703059,34.15,81199.25,0.0,0.77535,0.00013,20.29804]
[1778439706804,34.15,81194.38,0.0,0.77472,0.00013,20.32945]
[1778439710205,34.15,81191.91,0.0,0.7744,0.00013,20.34519]
[1778439710315,34.15,81191.91,0.0,0.7744,0.00013,20.34519]
[1778439712876,34.15,81196.15,0.0,0.77495,0.00013,20.31807]
[1778439713061,34.15,81196.15,0.0,0.77495,0.00013,20.31807]
[1778439713261,34.15,81196.0,0.0,0.77493,0.00013,20.31901]
[1778439713308,34.15,81196.0,0.0,0.77493,0.00013,20.31901]
[1778439713855,34.15,81195.26,0.0,0.77483,0.00013,20.32372]
[1778439716028,34.15,81194.06,0.0,0.77468,0.00013,20.33136]
[1778439716063,34.15,81194.06,0.0,0.77468,0.00013,20.33136]
[1778439722117,34.15,81193.07,0.0,0.77455,0.00013,20.33743]
[1778439724863,34.15,81191.25,0.0,0.77432,0.00013,20.34895]
[1778439725088,34.15,81189.4,0.0,0.77408,0.00013,20.36067]
[1778439725939,34.15,81177.52,0.0,0.77253,0.00013,20.43637]
[1778439726946,34.15,81172.06,0.0,0.77182,0.00013,20.47105]
[1778439731984,34.15,81167.93,0.0,0.77127,0.00013,20.49727]
[1778439732991,34.15,81161.02,0.0,0.77037,0.00013,20.54101]
[1778439735008,34.15,81155.3,0.0,0.76962,0.00013,20.57705]
[1778439736017,34.15,81150.18,0.0,0.76895,0.00013,20.60926]
[1778439737936,34.15,81148.96,0.0,0.76879,0.00013,20.6169]
[1778439738065,34.15,81148.96,0.0,0.76879,0.00013,20.6169]
[1778439740047,34.15,81155.07,0.0,0.76959,0.00013,20.57823]
[1778439743691,34.15,81159.4,0.0,0.77017,0.00013,20.55067]
[1778439743814,34.15,81159.4,0.0,0.77017,0.00013,20.55067]
[1778439745793,34.15,81161.97,0.0,0.77051,0.00013,20.53435]
[1778439745811,34.15,81161.97,0.0,0.77051,0.00013,20.53435]
[1778439746814,34.15,81161.97,0.0,0.77051,0.00013,20.53433]
[1778439747062,34.15,81161.97,0.0,0.77051,0.00013,20.53433]
[1778439747096,34.15,81161.44,0.0,0.77044,0.00013,20.53766]
[1778439752132,34.15,81160.19,0.0,0.77031,0.00013,20.5412]
[1778439753312,34.15,81160.19,0.0,0.77031,0.00013,20.5412]
[1778439753562,34.15,81160.19,0.0,0.77031,0.00013,20.5412]
[1778439757168,34.15,81154.49,0.0,0.76956,0.00013,20.5771]
[1778439758889,34.15,81154.49,0.0,0.76956,0.00013,20.5771]
[1778439759064,34.15,81154.49,0.0,0.76956,0.00013,20.5771]
[1778439758990,34.15,81149.36,0.0,0.76888,0.00013,20.60938]
[1778439760188,34.15,81143.03,0.0,0.76805,0.00013,20.64919]
[1778439762816,34.15,81142.14,0.0,0.76793,0.00013,20.65493]
[1778439763063,34.15,81142.14,0.0,0.76793,0.00013,20.65493]
[1778439763933,34.15,81141.68,0.0,0.76786,0.00013,20.65804]
[1778439764072,34.15,81141.68,0.0,0.76786,0.00013,20.65804]
[1778439764034,34.15,81140.93,0.0,0.76776,0.00013,20.66286]
[1778439769251,34.15,81143.07,0.0,0.76804,0.00013,20.64986]
[1778439771973,34.15,81143.09,0.0,0.76804,0.00013,20.64972]
[1778439772084,34.15,81143.09,0.0,0.76804,0.00013,20.64972]
[1778439776301,34.15,81151.2,0.0,0.76912,0.00013,20.59825]
[1778439777307,34.15,81157.71,0.0,0.76998,0.00013,20.55705]
[1778439778803,34.15,81157.71,0.0,0.76998,0.00013,20.55705]
[1778439779064,34.15,81157.71,0.0,0.76998,0.00013,20.55705]
[1778439778904,34.15,81158.03,0.0,0.77002,0.00013,20.55488]
[1778439779405,34.15,81158.03,0.0,0.77002,0.00013,20.55488]
[1778439779562,34.15,81158.03,0.0,0.77002,0.00013,20.55488]
[1778439779661,34.15,81158.03,0.0,0.77002,0.00013,20.55486]
[1778439783501,34.15,81157.03,0.0,0.76989,0.00013,20.56108]
[1778439783563,34.15,81157.03,0.0,0.76989,0.00013,20.56108]
[1778439787377,34.15,81149.31,0.0,0.76888,0.00013,20.60937]
[1778439788384,34.15,81154.95,0.0,0.76963,0.00013,20.57384]
[1778439789391,34.15,81162.25,0.0,0.77059,0.00013,20.52754]
[1778439790260,34.15,81162.25,0.0,0.77059,0.00013,20.52754]
[1778439790315,34.15,81162.25,0.0,0.77059,0.00013,20.52754]
[1778439791105,34.15,81162.25,0.0,0.77059,0.00013,20.52754]
[1778439791314,34.15,81163.62,0.0,0.77077,0.00013,20.51888]
[1778439792690,34.14,81165.98,0.0,0.77108,0.00013,20.50374]
[1778439792815,34.14,81165.98,0.0,0.77108,0.00013,20.50374]
[1778439792995,34.14,81165.98,0.0,0.77108,0.00013,20.50374]
[1778439793066,34.14,81165.98,0.0,0.77108,0.00013,20.50374]
[1778439793096,34.14,81170.6,0.0,0.77169,0.00013,20.47433]
[1778439793419,34.14,81176.26,0.0,0.77243,0.00013,20.43824]
[1778439796440,34.14,81182.59,0.0,0.77326,0.00013,20.39765]
[1778439798752,34.14,81180.47,0.0,0.77299,0.00013,20.41105]
[1778439798811,34.14,81180.47,0.0,0.77299,0.00013,20.41105]
[1778439800258,34.14,81184.04,0.0,0.77346,0.00013,20.38813]
[1778439800315,34.14,81184.04,0.0,0.77346,0.00013,20.38813]
[1778439804544,34.14,81185.85,0.0,0.7737,0.00013,20.37623]
[1778439804563,34.14,81185.85,0.0,0.7737,0.00013,20.37623]
[1778439804602,34.14,81185.85,0.0,0.7737,0.00013,20.37623]
[1778439804809,34.14,81185.85,0.0,0.7737,0.00013,20.37623]
[1778439804870,34.14,81186.04,0.0,0.77373,0.00013,20.3749]
[1778439808117,34.14,81189.36,0.0,0.77416,0.00013,20.35351]
[1778439808311,34.14,81189.88,0.0,0.77423,0.00013,20.35009]
[1778439813559,34.14,81190.01,0.0,0.77429,0.00013,20.34436]
[1778439817217,34.14,81190.4,0.0,0.77435,0.00013,20.34158]
[1778439817314,34.14,81190.4,0.0,0.77435,0.00013,20.34158]
[1778439817479,34.14,81190.4,0.0,0.77435,0.00013,20.34158]
[1778439817563,34.14,81190.4,0.0,0.77435,0.00013,20.34158]
[1778439817587,34.14,81194.83,0.0,0.77493,0.00013,20.31321]
[1778439821067,34.14,81194.92,0.0,0.77494,0.00013,20.31251]
[1778439821310,34.14,81193.6,0.0,0.77477,0.00013,20.32087]
[1778439825643,34.13,81201.15,0.0,0.77576,0.00013,20.27222]
[1778439827726,34.13,81200.99,0.0,0.77574,0.00013,20.27313]
[1778439827810,34.13,81200.99,0.0,0.77574,0.00013,20.27313]
[1778439828037,34.13,81200.99,0.0,0.77574,0.00013,20.27313]
[1778439828069,34.13,81200.99,0.0,0.77574,0.00013,20.27313]
[1778439828135,34.13,81198.68,0.0,0.77544,0.00013,20.28778]
[1778439829211,34.13,81198.07,0.0,0.77537,0.00013,20.29154]
[1778439829311,34.13,81198.07,0.0,0.77537,0.00013,20.29154]
[1778439835088,34.13,81194.15,0.0,0.77487,0.00013,20.31592]
[1778439835314,34.13,81192.94,0.0,0.77472,0.00013,20.32354]
[1778439835474,34.13,81192.94,0.0,0.77472,0.00013,20.32354]
[1778439835566,34.13,81192.94,0.0,0.77472,0.00013,20.32354]
[1778439835719,34.13,81192.88,0.0,0.77471,0.00013,20.32381]
[1778439839269,34.13,81195.52,0.0,0.77506,0.00013,20.30661]
[1778439839312,34.13,81195.52,0.0,0.77506,0.00013,20.30661]
[1778439844783,34.13,81194.85,0.0,0.77499,0.00013,20.31008]
[1778439845921,34.13,81194.85,0.0,0.77499,0.00013,20.31008]
[1778439846060,34.13,81194.85,0.0,0.77499,0.00013,20.31008]
[1778439851833,34.12,81194.4,0.0,0.77495,0.00013,20.31214]
[1778439855872,34.12,81194.47,0.0,0.77496,0.00013,20.31132]
[1778439856068,34.12,81194.47,0.0,0.77496,0.00013,20.31132]
[1778439856080,34.12,81194.47,0.0,0.77496,0.00013,20.31132]
[1778439856165,34.12,81194.64,0.0,0.77499,0.00013,20.31011]
[1778439856313,34.12,81194.64,0.0,0.77499,0.00013,20.31011]
[1778439859889,34.12,81203.57,0.0,0.77615,0.00013,20.25241]
[1778439861657,34.12,81201.51,0.0,0.77589,0.00013,20.26545]
[1778439861811,34.12,81201.51,0.0,0.77589,0.00013,20.26545]
[1778439863298,34.12,81200.29,0.0,0.77574,0.00013,20.27293]
[1778439863315,34.12,81200.29,0.0,0.77574,0.00013,20.27293]
[1778439866766,34.12,81196.57,0.0,0.77527,0.00013,20.29616]
[1778439866812,34.12,81196.57,0.0,0.77527,0.00013,20.29616]
[1778439866890,34.12,81196.57,0.0,0.77527,0.00013,20.29597]
[1778439871954,34.12,81197.02,0.0,0.77534,0.00013,20.29253]
[1778439872064,34.12,81197.02,0.0,0.77534,0.00013,20.29253]
[1778439881036,34.11,81197.89,0.0,0.77552,0.00013,20.28101]
[1778439883471,34.11,81197.86,0.0,0.77551,0.00013,20.28108]
[1778439883555,34.11,81197.86,0.0,0.77551,0.00013,20.28108]
[1778439883563,34.11,81197.86,0.0,0.77551,0.00013,20.28108]
[1778439883812,34.11,81197.86,0.0,0.77551,0.00013,20.28108]
[1778439884057,34.11,81197.89,0.0,0.77552,0.00013,20.28064]
[1778439889092,34.11,81199.32,0.0,0.77572,0.00013,20.27095]
[1778439890601,34.11,81199.63,0.0,0.77576,0.00013,20.26887]
[1778439890814,34.11,81199.63,0.0,0.77576,0.00013,20.26887]
[1778439896141,34.11,81200.25,0.0,0.77585,0.00013,20.26438]
[1778439899068,34.11,81200.17,0.0,0.77584,0.00013,20.26472]
[1778439899111,34.11,81200.17,0.0,0.77584,0.00013,20.26472]
[1778439899163,34.11,81199.47,0.0,0.77576,0.00013,20.26911]
[1778439899313,34.11,81199.47,0.0,0.77576,0.00013,20.26911]
[1778439900169,34.1,81199.81,0.0,0.7758,0.00013,20.26684]
[1778439902439,34.1,81200.97,0.0,0.77596,0.00013,20.25922]
[1778439902568,34.1,81200.97,0.0,0.77596,0.00013,20.25922]
[1778439907941,34.1,81205.2,0.0,0.77651,0.00013,20.23164]
[1778439908000,34.1,81205.2,0.0,0.77651,0.00013,20.23164]
[1778439908065,34.1,81205.2,0.0,0.77651,0.00013,20.23164]
[1778439908232,34.1,81204.7,0.0,0.77645,0.00013,20.23476]
[1778439913267,34.1,81205.23,0.0,0.77653,0.00013,20.2309]
[1778439914274,34.1,81210.85,0.0,0.77726,0.00013,20.19473]
[1778439915282,34.1,81216.64,0.0,0.778,0.00013,20.15747]
[1778439916865,34.1,81216.64,0.0,0.778,0.00013,20.15747]
[1778439917062,34.1,81216.64,0.0,0.778,0.00013,20.15747]
[1778439917075,34.1,81216.64,0.0,0.778,0.00013,20.15747]
[1778439917161,34.1,81215.43,0.0,0.77785,0.00013,20.16525]
[1778439917314,34.1,81215.43,0.0,0.77785,0.00013,20.16525]
[1778439924344,34.1,81217.88,0.0,0.77816,0.00013,20.14945]
[1778439932401,34.1,81218.23,0.0,0.77825,0.00013,20.14234]
[1778439937436,34.1,81222.28,0.0,0.77878,0.00013,20.1158]
[1778439939186,34.1,81222.28,0.0,0.77878,0.00013,20.1158]
[1778439939287,34.1,81225.6,0.0,0.77921,0.00013,20.09424]
[1778439939314,34.1,81225.6,0.0,0.77921,0.00013,20.09424]
[1778439939372,34.1,81225.6,0.0,0.77921,0.00013,20.09424]
[1778439939566,34.1,81225.6,0.0,0.77921,0.00013,20.09424]
[1778439939662,34.1,81225.67,0.0,0.77922,0.00013,20.09376]
[1778439945492,34.1,81228.58,0.0,0.7796,0.00013,20.07477]
[1778439946928,34.1,81228.58,0.0,0.7796,0.00013,20.07477]
[1778439947043,34.1,81228.58,0.0,0.7796,0.00013,20.07477]
[1778439947061,34.1,81228.58,0.0,0.7796,0.00013,20.07477]
[1778439947088,34.1,81228.67,0.0,0.77961,0.00013,20.07392]
[1778439952541,34.09,81228.77,0.0,0.77964,0.00013,20.07268]
[1778439957576,34.09,81233.05,0.0,0.7802,0.00013,20.04449]
[1778439958682,34.09,81233.05,0.0,0.7802,0.00013,20.04449]
[1778439958812,34.09,81233.05,0.0,0.7802,0.00013,20.04449]
[1778439958823,34.09,81233.05,0.0,0.7802,0.00013,20.04449]
[1778439959063,34.09,81233.05,0.0,0.7802,0.00013,20.04449]
[1778439959101,34.09,81233.05,0.0,0.7802,0.00013,20.04442]
[1778439960597,34.09,81228.07,0.0,0.77956,0.00013,20.07641]
[1778439966639,34.09,81227.12,0.0,0.77945,0.00013,20.08195]
[1778439969849,34.09,81224.09,0.0,0.77906,0.00013,20.10144]
[1778439970035,34.09,81224.09,0.0,0.77906,0.00013,20.10144]
[1778439970061,34.09,81224.09,0.0,0.77906,0.00013,20.10144]
[1778439970136,34.09,81224.79,0.0,0.77915,0.00013,20.09694]
[1778439972163,34.09,81224.95,0.0,0.77917,0.00013,20.09593]
[1778439972314,34.09,81224.95,0.0,0.77917,0.00013,20.09593]
[1778439972682,34.09,81233.32,0.0,0.78025,0.00013,20.04194]
[1778439973889,34.09,81233.32,0.0,0.78025,0.00013,20.04194]
[1778439974062,34.09,81233.32,0.0,0.78025,0.00013,20.04194]
[1778439974137,34.09,81231.09,0.0,0.77996,0.00013,20.05644]
[1778439976908,34.09,81227.92,0.0,0.77955,0.00013,20.07703]
[1778439977062,34.09,81227.92,0.0,0.77955,0.00013,20.07703]
[1778439983760,34.09,81218.85,0.0,0.77838,0.00013,20.13564]
[1778439984664,34.09,81218.85,0.0,0.77838,0.00013,20.13564]
[1778439984810,34.09,81218.85,0.0,0.77838,0.00013,20.13564]
[1778439984820,34.09,81218.85,0.0,0.77838,0.00013,20.13564]
[1778439985065,34.09,81218.85,0.0,0.77838,0.00013,20.13564]
[1778439985140,34.09,81217.55,0.0,0.77821,0.00013,20.14409]
[1778439991037,34.09,81218.77,0.0,0.77836,0.00013,20.13653]
[1778439991042,34.09,81218.77,0.0,0.77836,0.00013,20.13653]
[1778439991060,34.09,81218.77,0.0,0.77836,0.00013,20.13653]
[1778439991138,34.09,81218.27,0.0,0.77833,0.00013,20.13548]
[1778439997858,34.09,81218.54,0.0,0.77836,0.00013,20.13399]
[1778440004123,34.09,81218.62,0.0,0.77837,0.00013,20.1335]
[1778440004197,34.09,81218.62,0.0,0.77837,0.00013,20.1335]
[1778440004310,34.09,81218.62,0.0,0.77837,0.00013,20.1335]
[1778440004323,34.09,81223.43,0.0,0.77898,0.00013,20.10264]
[1778440004907,34.09,81232.53,0.0,0.78016,0.00013,20.0437]
[1778440009034,34.09,81230.43,0.0,0.7799,0.00013,20.05685]
[1778440009062,34.09,81230.43,0.0,0.7799,0.00013,20.05685]
[1778440009091,34.09,81230.43,0.0,0.7799,0.00013,20.05685]
[1778440009312,34.09,81230.43,0.0,0.7799,0.00013,20.05685]
[1778440009321,34.09,81231.72,0.0,0.78006,0.00013,20.04837]
[1778440015986,34.09,81232.93,0.0,0.78024,0.00013,20.03964]
[1778440018194,34.09,81233.0,0.0,0.78025,0.00013,20.03906]
[1778440018309,34.09,81233.0,0.0,0.78025,0.00013,20.03906]
[1778440018246,34.09,81232.96,0.0,0.78025,0.00013,20.0392]
[1778440019007,34.09,81232.89,0.0,0.78024,0.00013,20.03954]
[1778440024044,34.09,81233.72,0.0,0.78036,0.00013,20.03361]
[1778440027765,34.08,81233.44,0.0,0.78033,0.00013,20.0351]
[1778440027809,34.08,81233.44,0.0,0.78033,0.00013,20.0351]
[1778440027819,34.08,81233.44,0.0,0.78033,0.00013,20.0351]
[1778440028063,34.08,81233.44,0.0,0.78033,0.00013,20.0351]
[1778440028072,34.08,81231.95,0.0,0.78014,0.00013,20.04462]
[1778440033107,34.08,81230.75,0.0,0.77999,0.00013,20.05179]
[1778440038237,34.08,81231.08,0.0,0.78004,0.00013,20.04942]
[1778440038312,34.08,81231.08,0.0,0.78004,0.00013,20.04942]
[1778440038388,34.08,81230.28,0.0,0.77995,0.00013,20.05424]
[1778440038473,34.08,81230.28,0.0,0.77995,0.00013,20.05424]
[1778440038560,34.08,81230.28,0.0,0.77995,0.00013,20.05424]
[1778440044184,34.08,81231.14,0.0,0.78007,0.00013,20.04801]
[1778440051233,34.08,81231.09,0.0,0.78011,0.00013,20.04329]
[1778440052968,34.08,81231.09,0.0,0.78011,0.00013,20.04329]
[1778440053063,34.08,81231.09,0.0,0.78011,0.00013,20.04329]
[1778440053131,34.08,81231.09,0.0,0.78011,0.00013,20.04329]
[1778440053312,34.08,81231.09,0.0,0.78011,0.00013,20.04329]
[1778440053368,34.08,81231.09,0.0,0.78011,0.00013,20.0431]
[1778440057510,34.08,81230.45,0.0,0.78003,0.00013,20.04685]
[1778440057561,34.08,81230.45,0.0,0.78003,0.00013,20.04685]
[1778440057641,34.08,81230.45,0.0,0.78003,0.00013,20.04685]
[1778440057812,34.08,81230.45,0.0,0.78003,0.00013,20.04685]
[1778440057913,34.07,81230.45,0.0,0.78004,0.00013,20.04675]
[1778440063319,34.07,81228.08,0.0,0.77974,0.00013,20.06159]
[1778440071375,34.07,81228.35,0.0,0.77979,0.00013,20.05899]
[1778440071448,34.07,81228.35,0.0,0.77979,0.00013,20.05899]
[1778440071560,34.07,81228.35,0.0,0.77979,0.00013,20.05899]
[1778440072092,34.07,81228.35,0.0,0.77979,0.00013,20.05899]
[1778440072308,34.07,81228.35,0.0,0.77979,0.00013,20.05899]
[1778440072347,34.07,81228.35,0.0,0.77979,0.00013,20.05889]
[1778440081448,34.07,81228.35,0.0,0.77981,0.00013,20.05803]
[1778440083286,34.07,81228.35,0.0,0.77981,0.00013,20.05803]
[1778440083388,34.07,81228.35,0.0,0.77981,0.00013,20.05786]
[1778440085310,34.07,81228.35,0.0,0.77981,0.00013,20.05786]
[1778440085603,34.07,81228.35,0.0,0.77982,0.00013,20.05769]
[1778440085921,34.07,81228.2,0.0,0.7798,0.00013,20.05857]
[1778440086483,34.07,81232.27,0.0,0.78032,0.00013,20.03225]
[1778440089310,34.07,81232.58,0.0,0.78036,0.00013,20.03019]
[1778440089410,34.07,81233.07,0.0,0.78043,0.00013,20.02692]
[1778440093308,34.07,81233.23,0.0,0.78045,0.00013,20.02579]
[1778440093409,34.07,81233.37,0.0,0.78047,0.00013,20.02479]
[1778440096553,34.07,81234.35,0.0,0.7806,0.00013,20.01832]
[1778440100581,34.06,81232.67,0.0,0.78039,0.00013,20.02904]
[1778440104609,34.06,81234.01,0.0,0.78056,0.00013,20.02019]
[1778440117700,34.06,81234.34,0.0,0.78064,0.00013,20.01323]
[1778440120722,34.06,81235.38,0.0,0.78078,0.00013,20.00642]
[1778440121729,34.06,81235.97,0.0,0.78085,0.00013,20.00257]
[1778440123743,34.06,81237.06,0.0,0.78099,0.00013,19.99548]
[1778440125757,34.06,81239.18,0.0,0.78127,0.00013,19.98172]
[1778440130792,34.06,81238.86,0.0,0.78122,0.00013,19.9838]
[1778440135022,34.06,81238.93,0.0,0.78123,0.00013,19.98333]
[1778440135827,34.06,81245.73,0.0,0.7821,0.00013,19.93913]
[1778440136834,34.06,81250.28,0.0,0.78269,0.00013,19.90953]
[1778440139058,34.06,81253.35,0.0,0.78308,0.00013,19.88949]
[1778440144928,34.06,81253.45,0.0,0.78311,0.00013,19.88802]
[1778440150932,34.06,81254.67,0.0,0.78328,0.00013,19.87935]
[1778440152946,34.06,81260.13,0.0,0.78397,0.00013,19.84364]
[1778440155967,34.06,81266.51,0.0,0.78479,0.00013,19.80175]
[1778440159705,34.06,81269.48,0.0,0.78517,0.00013,19.78207]
[1778440159813,34.06,81269.48,0.0,0.78517,0.00013,19.78207]
[1778440159914,34.05,81269.48,0.0,0.78517,0.00013,19.78198]
[1778440165030,34.05,81269.88,0.0,0.78523,0.00013,19.77892]
[1778440168051,34.05,81278.5,0.0,0.78632,0.00013,19.72236]
[1778440169846,34.05,81282.77,0.0,0.78686,0.00013,19.69438]
[1778440170065,34.05,81286.39,0.0,0.78732,0.00013,19.67067]
[1778440170811,34.05,81286.39,0.0,0.78732,0.00013,19.67067]
[1778440171072,34.05,81289.31,0.0,0.78772,0.00013,19.64722]
[1778440172079,34.05,81291.17,0.0,0.78795,0.00013,19.63507]
[1778440175100,34.05,81293.2,0.0,0.7882,0.00013,19.62197]
[1778440178303,34.05,81292.96,0.0,0.78817,0.00013,19.62357]
[1778440178404,34.05,81293.08,0.0,0.78819,0.00013,19.6227]
[1778440178557,34.05,81293.08,0.0,0.78819,0.00013,19.6227]
[1778440182149,34.05,81294.08,0.0,0.78832,0.00013,19.61587]
[1778440184544,34.05,81295.34,0.0,0.78848,0.00013,19.60731]
[1778440187063,34.05,81295.23,0.0,0.78847,0.00013,19.60778]
[1778440187184,34.05,81293.93,0.0,0.78831,0.00013,19.61618]
[1778440190114,34.05,81295.03,0.0,0.78845,0.00013,19.60868]
[1778440190282,34.05,81295.03,0.0,0.78845,0.00013,19.60868]
[1778440190321,34.05,81295.03,0.0,0.78845,0.00013,19.60868]
[1778440190323,34.05,81295.07,0.0,0.78846,0.00013,19.60828]
[1778440193910,34.05,81297.37,0.0,0.78876,0.00013,19.59279]
[1778440194065,34.05,81297.37,0.0,0.78876,0.00013,19.59279]
[1778440199268,34.05,81298.61,0.0,0.78892,0.00013,19.58403]
[1778440204303,34.05,81302.29,0.0,0.78939,0.00013,19.55938]
[1778440205492,34.05,81302.29,0.0,0.78939,0.00013,19.55938]
[1778440205567,34.05,81302.29,0.0,0.78939,0.00013,19.55938]
[1778440207394,34.05,81301.85,0.0,0.78934,0.00013,19.56221]
[1778440207557,34.05,81301.85,0.0,0.78934,0.00013,19.56221]
[1778440207402,34.05,81301.85,0.0,0.78934,0.00013,19.56207]
[1778440213366,34.04,81300.59,0.0,0.78919,0.00013,19.56991]
[1778440214703,34.04,81300.59,0.0,0.78919,0.00013,19.56991]
[1778440214811,34.04,81300.59,0.0,0.78919,0.00013,19.56991]
[1778440219130,34.04,81303.19,0.0,0.78953,0.00013,19.55226]
[1778440219320,34.04,81303.19,0.0,0.78953,0.00013,19.55226]
[1778440225453,34.04,81303.36,0.0,0.78956,0.00013,19.55022]
[1778440228595,34.04,81303.21,0.0,0.78955,0.00013,19.55093]
[1778440228813,34.04,81303.21,0.0,0.78955,0.00013,19.55093]
[1778440229378,34.04,81303.21,0.0,0.78955,0.00013,19.55093]
[1778440229560,34.04,81303.21,0.0,0.78955,0.00013,19.55093]
[1778440229561,34.04,81303.19,0.0,0.78955,0.00013,19.55079]
[1778440235523,34.04,81302.72,0.0,0.78954,0.00013,19.54869]
[1778440240269,34.03,81303.08,0.0,0.7896,0.00013,19.54577]
[1778440240318,34.03,81303.08,0.0,0.7896,0.00013,19.54577]
[1778440245594,34.03,81303.2,0.0,0.78963,0.00013,19.54419]
[1778440250604,34.03,81303.66,0.0,0.78969,0.00013,19.54091]
[1778440250818,34.03,81306.28,0.0,0.79002,0.00013,19.5234]
[1778440251371,34.03,81306.28,0.0,0.79002,0.00013,19.5234]
[1778440251559,34.03,81306.28,0.0,0.79002,0.00013,19.5234]
[1778440251410,34.03,81306.41,0.0,0.79004,0.00012,19.52234]
[1778440252643,34.03,81312.6,0.0,0.79081,0.00012,19.48142]
[1778440256671,34.03,81321.54,0.0,0.79195,0.00012,19.42118]
[1778440259010,34.03,81321.83,0.0,0.79199,0.00012,19.41905]
[1778440259692,34.03,81339.76,0.0,0.79422,0.00012,19.29987]
[1778440260699,34.02,81343.51,0.0,0.79468,0.00012,19.27492]
[1778440262924,34.02,81343.98,0.0,0.79474,0.00012,19.27173]
[1778440267748,34.02,81336.64,0.0,0.79384,0.00012,19.32016]
[1778440269758,34.02,81337.28,0.0,0.79392,0.00012,19.31585]
[1778440269811,34.02,81337.28,0.0,0.79392,0.00012,19.31585]
[1778440273489,34.02,81336.76,0.0,0.79386,0.00012,19.31893]
[1778440273558,34.02,81336.76,0.0,0.79386,0.00012,19.31893]
[1778440273590,34.02,81336.5,0.0,0.79383,0.00012,19.32042]
[1778440279832,34.02,81337.38,0.0,0.79396,0.00012,19.31389]
[1778440284867,34.02,81331.28,0.0,0.79321,0.00012,19.35379]
[1778440287547,34.02,81330.97,0.0,0.79318,0.00012,19.35556]
[1778440287562,34.02,81330.97,0.0,0.79318,0.00012,19.35556]
[1778440292923,34.02,81346.21,0.0,0.79511,0.00012,19.24918]
[1778440294708,34.02,81347.53,0.0,0.79527,0.00012,19.2404]
[1778440294812,34.02,81347.53,0.0,0.79527,0.00012,19.2404]
[1778440295862,34.02,81347.11,0.0,0.79522,0.00012,19.24318]
[1778440296061,34.02,81347.11,0.0,0.79522,0.00012,19.24318]
[1778440296129,34.02,81347.11,0.0,0.79522,0.00012,19.24317]
[1778440297213,34.02,81347.11,0.0,0.79522,0.00012,19.24317]
[1778440297312,34.02,81347.11,0.0,0.79522,0.00012,19.24317]
[1778440302993,34.02,81346.67,0.0,0.79517,0.00012,19.24593]
[1778440308028,34.01,81346.91,0.0,0.7952,0.00012,19.24407]
[1778440313063,34.01,81346.72,0.0,0.79518,0.00012,19.24504]
[1778440315304,34.01,81346.72,0.0,0.79518,0.00012,19.24504]
[1778440315562,34.01,81346.72,0.0,0.79518,0.00012,19.24504]
[1778440316885,34.01,81346.63,0.0,0.79518,0.00012,19.24545]
[1778440317060,34.01,81346.63,0.0,0.79518,0.00012,19.24545]
[1778440317091,34.01,81346.47,0.0,0.79516,0.00012,19.24645]
[1778440322126,34.01,81347.0,0.0,0.79523,0.00012,19.24259]
[1778440333203,34.01,81347.31,0.0,0.79528,0.00012,19.23979]
[1778440338238,34.01,81347.44,0.0,0.7953,0.00012,19.23857]
[1778440343273,34.01,81346.65,0.0,0.79521,0.00012,19.24344]
[1778440350322,34.01,81345.73,0.0,0.79511,0.00012,19.24884]
[1778440352292,34.01,81345.73,0.0,0.79511,0.00012,19.24884]
[1778440352316,34.01,81345.73,0.0,0.79511,0.00012,19.24884]
[1778440354597,34.0,81345.16,0.0,0.79508,0.00012,19.24774]
[1778440354813,34.0,81345.88,0.0,0.79517,0.00012,19.24272]
[1778440360392,34.0,81347.46,0.0,0.79539,0.00012,19.23093]
[1778440361449,34.0,81347.46,0.0,0.79539,0.00012,19.23093]
[1778440361561,34.0,81347.46,0.0,0.79539,0.00012,19.23093]
[1778440362040,34.0,81347.51,0.0,0.7954,0.00012,19.23039]
[1778440362067,34.0,81347.51,0.0,0.7954,0.00012,19.23039]
[1778440362406,34.0,81347.67,0.0,0.79543,0.00012,19.22912]
[1778440367441,34.0,81347.52,0.0,0.79541,0.00012,19.22978]
[1778440368109,34.0,81347.52,0.0,0.79541,0.00012,19.22978]
[1778440368320,34.0,81347.52,0.0,0.79541,0.00012,19.22978]
[1778440373483,34.0,81346.69,0.0,0.79533,0.00012,19.23405]
[1778440375242,33.99,81346.55,0.0,0.79532,0.00012,19.23477]
[1778440375309,33.99,81346.55,0.0,0.79532,0.00012,19.23477]
[1778440376504,33.99,81341.19,0.0,0.79467,0.00012,19.26999]
[1778440378702,33.99,81338.28,0.0,0.79431,0.00012,19.28924]
[1778440378814,33.99,81337.99,0.0,0.79427,0.00012,19.29105]
[1778440379440,33.99,81337.99,0.0,0.79427,0.00012,19.29105]
[1778440379562,33.99,81337.99,0.0,0.79427,0.00012,19.29105]
[1778440379663,33.99,81337.99,0.0,0.79428,0.00012,19.29093]
[1778440381264,33.99,81336.73,0.0,0.79412,0.00012,19.29919]
[1778440381313,33.99,81336.73,0.0,0.79412,0.00012,19.29919]
[1778440385393,33.99,81339.35,0.0,0.79445,0.00012,19.28135]
[1778440385578,33.99,81339.35,0.0,0.79445,0.00012,19.28135]
[1778440386575,33.99,81347.68,0.0,0.79549,0.00012,19.22576]
[1778440387287,33.99,81347.68,0.0,0.79549,0.00012,19.22576]
[1778440387312,33.99,81347.68,0.0,0.79549,0.00012,19.22576]
[1778440387989,33.99,81350.13,0.0,0.79579,0.00012,19.2094]
[1778440388071,33.99,81350.13,0.0,0.79579,0.00012,19.2094]
[1778440388589,33.99,81350.24,0.0,0.7958,0.00012,19.20863]
[1778440394631,33.99,81349.96,0.0,0.79579,0.00012,19.20949]
[1778440400673,33.99,81349.3,0.0,0.79572,0.00012,19.21326]
[1778440405197,33.98,81350.34,0.0,0.79585,0.00012,19.20586]
[1778440405315,33.98,81350.34,0.0,0.79585,0.00012,19.20586]
[1778440410743,33.98,81351.07,0.0,0.79596,0.00012,19.20024]
[1778440415778,33.98,81351.49,0.0,0.79604,0.00012,19.19306]
[1778440421820,33.98,81351.54,0.0,0.79604,0.00012,19.19272]
[1778440422860,33.98,81351.54,0.0,0.79604,0.00012,19.19272]
[1778440423064,33.98,81351.54,0.0,0.79604,0.00012,19.19272]
[1778440423533,33.98,81351.54,0.0,0.79604,0.00012,19.19272]
[1778440423567,33.98,81351.54,0.0,0.79604,0.00012,19.19272]
[1778440423634,33.98,81351.53,0.0,0.79604,0.00012,19.19278]
[1778440434911,33.98,81350.56,0.0,0.79594,0.00012,19.19819]
[1778440439947,33.98,81350.75,0.0,0.79598,0.00012,19.19608]
[1778440440921,33.98,81350.75,0.0,0.79598,0.00012,19.19608]
[1778440441064,33.98,81350.75,0.0,0.79598,0.00012,19.19608]
[1778440448005,33.97,81351.15,0.0,0.79605,0.00012,19.19215]
[1778440450699,33.97,81351.15,0.0,0.79605,0.00012,19.19215]
[1778440450815,33.97,81351.15,0.0,0.79605,0.00012,19.19215]
[1778440450939,33.97,81351.15,0.0,0.79606,0.00012,19.19174]
[1778440451066,33.97,81351.15,0.0,0.79606,0.00012,19.19174]
[1778440451167,33.97,81351.11,0.0,0.79606,0.00012,19.19187]
[1778440458073,33.97,81351.08,0.0,0.79607,0.00012,19.19111]
[1778440465122,33.97,81351.14,0.0,0.7961,0.00012,19.18926]
[1778440468415,33.97,81354.09,0.0,0.79648,0.00012,19.16915]
[1778440468564,33.97,81354.09,0.0,0.79648,0.00012,19.16915]
[1778440476199,33.96,81355.75,0.0,0.79674,0.00012,19.15206]
[1778440480227,33.96,81363.76,0.0,0.79773,0.00012,19.09792]
[1778440483734,33.96,81356.7,0.0,0.79687,0.00012,19.14469]
[1778440485262,33.96,81355.22,0.0,0.7967,0.00012,19.15437]
[1778440485315,33.96,81355.22,0.0,0.7967,0.00012,19.15437]
[1778440485931,33.96,81354.72,0.0,0.79664,0.00012,19.15757]
[1778440486071,33.96,81354.72,0.0,0.79664,0.00012,19.15757]
[1778440486269,33.96,81353.2,0.0,0.79645,0.00012,19.16775]
[1778440490995,33.96,81352.35,0.0,0.79635,0.00012,19.17313]
[1778440491070,33.96,81352.35,0.0,0.79635,0.00012,19.17313]
[1778440495157,33.96,81352.01,0.0,0.79632,0.00012,19.17494]
[1778440495315,33.96,81352.01,0.0,0.79632,0.00012,19.17494]
[1778440496744,33.95,81352.46,0.0,0.79637,0.00012,19.17179]
[1778440496814,33.95,81352.46,0.0,0.79637,0.00012,19.17179]
[1778440496845,33.95,81352.5,0.0,0.79638,0.00012,19.17137]
[1778440501073,33.95,81352.08,0.0,0.79634,0.00012,19.17387]
[1778440501314,33.95,81352.08,0.0,0.79634,0.00012,19.17387]
[1778440506410,33.95,81351.59,0.0,0.7963,0.00012,19.17596]
[1778440510776,33.95,81347.59,0.0,0.79581,0.00012,19.20217]
[1778440510816,33.95,81347.59,0.0,0.79581,0.00012,19.20217]
[1778440511696,33.95,81346.61,0.0,0.79569,0.00012,19.20852]
[1778440511814,33.95,81346.61,0.0,0.79569,0.00012,19.20852]
[1778440511797,33.95,81347.2,0.0,0.79577,0.00012,19.20441]
[1778440514708,33.95,81347.17,0.0,0.79577,0.00012,19.20425]
[1778440514812,33.95,81347.17,0.0,0.79577,0.00012,19.20425]
[1778440520511,33.94,81346.86,0.0,0.79576,0.00012,19.20515]
[1778440528568,33.94,81346.97,0.0,0.79579,0.00012,19.20313]
[1778440531589,33.94,81353.51,0.0,0.79664,0.00012,19.15462]
[1778440532596,33.94,81358.9,0.0,0.7973,0.00012,19.1184]
[1778440533011,33.94,81358.9,0.0,0.7973,0.00012,19.1184]
[1778440533063,33.94,81358.9,0.0,0.7973,0.00012,19.1184]
[1778440533108,33.94,81358.9,0.0,0.7973,0.00012,19.1184]
[1778440533314,33.94,81358.9,0.0,0.7973,0.00012,19.1184]
[1778440534451,33.94,81362.56,0.0,0.79776,0.00012,19.09376]
[1778440534560,33.94,81362.56,0.0,0.79776,0.00012,19.09376]
[1778440534610,33.94,81363.15,0.0,0.79783,0.00012,19.0896]
[1778440539909,33.94,81364.95,0.0,0.79807,0.00012,19.07674]
[1778440540063,33.94,81364.95,0.0,0.79807,0.00012,19.07674]
[1778440544680,33.93,81371.66,0.0,0.7989,0.00012,19.03106]
[1778440545051,33.93,81371.66,0.0,0.7989,0.00012,19.03106]
[1778440545063,33.93,81371.66,0.0,0.7989,0.00012,19.03106]
[1778440545882,33.93,81371.66,0.0,0.7989,0.00012,19.03106]
[1778440545887,33.93,81371.62,0.0,0.7989,0.00012,19.03127]
[1778440546067,33.93,81371.62,0.0,0.7989,0.00012,19.03127]
[1778440548708,33.93,81376.47,0.0,0.79949,0.00012,18.99843]
[1778440552233,33.93,81379.57,0.0,0.79988,0.00012,18.97742]
[1778440552317,33.93,81379.57,0.0,0.79988,0.00012,18.97742]
[1778440553743,33.93,81392.34,0.0,0.80143,0.00012,18.89153]
[1778440554750,33.93,81397.44,0.0,0.80205,0.00012,18.85717]
[1778440559299,33.93,81396.95,0.0,0.80199,0.00012,18.86026]
[1778440559311,33.93,81396.95,0.0,0.80199,0.00012,18.86026]
[1778440559881,33.93,81396.95,0.0,0.80199,0.00012,18.86026]
[1778440559901,33.93,81396.96,0.0,0.80199,0.00012,18.86018]
[1778440560068,33.93,81396.96,0.0,0.80199,0.00012,18.86018]
[1778440565827,33.93,81398.58,0.0,0.8022,0.00012,18.84875]
[1778440570862,33.93,81402.13,0.0,0.80263,0.00012,18.82456]
[1778440571638,33.93,81402.13,0.0,0.80263,0.00012,18.82456]
[1778440571812,33.93,81402.13,0.0,0.80263,0.00012,18.82456]
[1778440575897,33.93,81410.47,0.0,0.80364,0.00012,18.76814]
[1778440577591,33.93,81410.77,0.0,0.80368,0.00012,18.766]
[1778440577814,33.93,81410.77,0.0,0.80368,0.00012,18.766]
[1778440578351,33.93,81411.45,0.0,0.80376,0.00012,18.7613]
[1778440578567,33.93,81411.45,0.0,0.80376,0.00012,18.7613]
[1778440578920,33.93,81411.58,0.0,0.80378,0.00012,18.76031]
[1778440581939,33.93,81418.29,0.0,0.8046,0.00012,18.71454]
[1778440583644,33.93,81418.41,0.0,0.80461,0.00012,18.71357]
[1778440583953,33.93,81436.24,0.0,0.80675,0.00012,18.59285]
[1778440584960,33.93,81443.84,0.0,0.80766,0.00012,18.5413]
[1778440587381,33.93,81444.67,0.0,0.80775,0.00012,18.53567]
[1778440593018,33.92,81443.27,0.0,0.80763,0.00012,18.54008]
[1778440598053,33.92,81438.52,0.0,0.80707,0.00012,18.57175]
[1778440601079,33.92,81432.37,0.0,0.80635,0.00012,18.61297]
[1778440602470,33.92,81432.37,0.0,0.80635,0.00012,18.61297]
[1778440602564,33.92,81432.37,0.0,0.80635,0.00012,18.61297]
[1778440603626,33.92,81431.68,0.0,0.80627,0.00012,18.6173]
[1778440603812,33.92,81431.68,0.0,0.80627,0.00012,18.6173]
[1778440603911,33.92,81431.42,0.0,0.80624,0.00012,18.61887]
[1778440609135,33.92,81431.27,0.0,0.80624,0.00012,18.61883]
[1778440611911,33.92,81430.03,0.0,0.8061,0.00012,18.62701]
[1778440611150,33.92,81424.62,0.0,0.80546,0.00012,18.66339]
[1778440612064,33.92,81424.62,0.0,0.80546,0.00012,18.66339]
[1778440617192,33.91,81422.53,0.0,0.80523,0.00012,18.6759]
[1778440620244,33.91,81420.3,0.0,0.80498,0.00012,18.69041]
[1778440620317,33.91,81420.3,0.0,0.80498,0.00012,18.69041]
[1778440621193,33.91,81420.27,0.0,0.80498,0.00012,18.69002]
[1778440621312,33.91,81420.27,0.0,0.80498,0.00012,18.69002]
[1778440621410,33.91,81419.56,0.0,0.8049,0.00012,18.69453]
[1778440624679,33.91,81417.22,0.0,0.80463,0.00012,18.71005]
[1778440624813,33.91,81417.22,0.0,0.80463,0.00012,18.71005]
[1778440629276,33.9,81410.76,0.0,0.80389,0.00012,18.7513]
[1778440630284,33.9,81404.99,0.0,0.80319,0.00012,18.79024]
[1778440631291,33.9,81400.12,0.0,0.80262,0.00012,18.82251]
[1778440632639,33.9,81400.12,0.0,0.80262,0.00012,18.82251]
[1778440632811,33.9,81400.12,0.0,0.80262,0.00012,18.82251]
[1778440633666,33.9,81399.17,0.0,0.80251,0.00012,18.82864]
[1778440633812,33.9,81399.17,0.0,0.80251,0.00012,18.82864]
[1778440633868,33.9,81399.17,0.0,0.80251,0.00012,18.82836]
[1778440639347,33.89,81397.46,0.0,0.80235,0.00012,18.83744]
[1778440643375,33.89,81411.28,0.0,0.80404,0.00012,18.7426]
[1778440644905,33.89,81411.28,0.0,0.80404,0.00012,18.7426]
[1778440645062,33.89,81412.21,0.0,0.80416,0.00012,18.73593]
[1778440650424,33.88,81413.58,0.0,0.80437,0.00012,18.72412]
[1778440651595,33.88,81413.58,0.0,0.80437,0.00012,18.72412]
[1778440651813,33.88,81413.58,0.0,0.80437,0.00012,18.72412]
[1778440651885,33.88,81413.74,0.0,0.80442,0.00012,18.71836]
[1778440653557,33.88,81414.75,0.0,0.80455,0.00012,18.71108]
[1778440653814,33.88,81414.75,0.0,0.80455,0.00012,18.71108]
[1778440659080,33.87,81416.6,0.0,0.80482,0.00012,18.69627]
[1778440659313,33.87,81416.6,0.0,0.80482,0.00012,18.69627]
[1778440659487,33.87,81416.71,0.0,0.80484,0.00012,18.69516]
[1778440664522,33.87,81416.16,0.0,0.8048,0.00012,18.69705]
[1778440665820,33.87,81416.16,0.0,0.8048,0.00012,18.69705]
[1778440666064,33.87,81416.16,0.0,0.80481,0.00012,18.69668]
[1778440671571,33.86,81416.72,0.0,0.80491,0.00012,18.69072]
[1778440675312,33.86,81418.25,0.0,0.80511,0.00012,18.67929]
[1778440675564,33.86,81418.25,0.0,0.80511,0.00012,18.67929]
[1778440676827,33.86,81420.29,0.0,0.80536,0.00012,18.66513]
[1778440676909,33.86,81420.77,0.0,0.80543,0.00012,18.66156]
[1778440682648,33.85,81419.82,0.0,0.80535,0.00012,18.66609]
[1778440684234,33.85,81417.69,0.0,0.8051,0.00012,18.68021]
[1778440684310,33.85,81417.69,0.0,0.8051,0.00012,18.68021]
[1778440689697,33.85,81412.89,0.0,0.80456,0.00012,18.71056]
[1778440691463,33.84,81412.97,0.0,0.80457,0.00012,18.70966]
[1778440691519,33.84,81412.97,0.0,0.80457,0.00012,18.70966]
[1778440691559,33.84,81412.97,0.0,0.80457,0.00012,18.70966]
[1778440691615,33.84,81412.97,0.0,0.80458,0.00012,18.70931]
[1778440696746,33.84,81412.91,0.0,0.8046,0.00012,18.70797]
[1778440702788,33.83,81411.98,0.0,0.80452,0.00012,18.71222]
[1778440704350,33.83,81412.78,0.0,0.80463,0.00012,18.70647]
[1778440704558,33.83,81412.78,0.0,0.80463,0.00012,18.70647]
[1778440706405,33.83,81413.02,0.0,0.80467,0.00012,18.70421]
[1778440706564,33.83,81413.02,0.0,0.80467,0.00012,18.70421]
[1778440706816,33.83,81412.71,0.0,0.80463,0.00012,18.706]
[1778440711851,33.83,81413.4,0.0,0.80477,0.00012,18.69542]
[1778440714817,33.83,81413.4,0.0,0.80477,0.00012,18.69542]
[1778440715069,33.83,81413.4,0.0,0.80477,0.00012,18.69542]
[1778440723935,33.82,81412.89,0.0,0.80477,0.00012,18.69557]
[1778440726880,33.82,81412.94,0.0,0.80478,0.00012,18.69498]
[1778440727065,33.82,81412.94,0.0,0.80478,0.00012,18.69498]
[1778440727091,33.82,81412.98,0.0,0.80479,0.00012,18.6942]
[1778440732998,33.81,81418.86,0.0,0.80553,0.00012,18.65287]
[1778440733902,33.81,81418.86,0.0,0.80553,0.00012,18.65287]
[1778440734070,33.81,81418.86,0.0,0.80553,0.00012,18.65287]
[1778440734087,33.81,81432.17,0.0,0.80713,0.00012,18.56211]
[1778440735012,33.81,81432.57,0.0,0.80718,0.00012,18.55924]
[1778440740052,33.81,81433.6,0.0,0.80732,0.00012,18.5509]
[1778440745089,33.81,81434.97,0.0,0.80751,0.00012,18.54018]
[1778440746552,33.8,81434.18,0.0,0.80742,0.00012,18.54528]
[1778440746559,33.8,81434.18,0.0,0.80742,0.00012,18.54528]
[1778440747103,33.8,81429.32,0.0,0.80684,0.00012,18.57804]
[1778440748110,33.8,81424.65,0.0,0.80629,0.00012,18.60955]
[1778440749117,33.8,81419.83,0.0,0.80572,0.00012,18.64202]
[1778440749335,33.8,81419.83,0.0,0.80572,0.00012,18.64202]
[1778440749568,33.8,81419.83,0.0,0.80572,0.00012,18.64202]
[1778440750124,33.8,81419.9,0.0,0.80573,0.00012,18.64124]
[1778440750504,33.8,81419.9,0.0,0.80573,0.00012,18.64124]
[1778440750566,33.8,81419.9,0.0,0.80573,0.00012,18.64124]
[1778440756657,33.8,81420.0,0.0,0.80577,0.00012,18.63908]
[1778440756819,33.8,81420.0,0.0,0.80577,0.00012,18.63908]
[1778440756878,33.8,81420.0,0.0,0.80578,0.00012,18.63849]
[1778440762208,33.79,81421.23,0.0,0.80595,0.00012,18.6287]
[1778440765563,33.79,81421.85,0.0,0.80604,0.00012,18.62364]
[1778440771271,33.79,81420.82,0.0,0.80597,0.00012,18.62458]
[1778440776207,33.78,81420.46,0.0,0.80595,0.00012,18.6259]
[1778440776312,33.78,81420.46,0.0,0.80595,0.00012,18.6259]
[1778440776349,33.78,81420.46,0.0,0.80595,0.00012,18.62563]
[1778440777254,33.78,81420.46,0.0,0.80595,0.00012,18.62563]
[1778440777311,33.78,81420.46,0.0,0.80595,0.00012,18.62563]
[1778440781341,33.78,81415.16,0.0,0.80534,0.00012,18.66025]
[1778440783108,33.78,81415.16,0.0,0.80534,0.00012,18.66025]
[1778440783161,33.78,81414.78,0.0,0.80531,0.00012,18.66222]
[1778440783312,33.78,81414.78,0.0,0.80531,0.00012,18.66222]
[1778440784215,33.78,81414.78,0.0,0.80531,0.00012,18.66222]
[1778440784310,33.78,81414.78,0.0,0.80531,0.00012,18.66222]
[1778440784362,33.78,81413.51,0.0,0.80516,0.00012,18.67054]
[1778440787971,33.78,81413.26,0.0,0.80514,0.00012,18.67163]
[1778440788067,33.78,81413.26,0.0,0.80514,0.00012,18.67163]
[1778440792276,33.77,81412.53,0.0,0.80508,0.00012,18.67503]
[1778440792310,33.77,81412.53,0.0,0.80508,0.00012,18.67503]
[1778440792418,33.77,81412.36,0.0,0.80507,0.00012,18.67553]
[1778440797467,33.77,81412.32,0.0,0.80509,0.00012,18.67412]
[1778440803834,33.76,81412.79,0.0,0.80517,0.00012,18.66953]
[1778440804067,33.76,81412.79,0.0,0.80517,0.00012,18.66953]
[1778440804120,33.76,81412.75,0.0,0.80518,0.00012,18.6691]
[1778440805186,33.76,81412.75,0.0,0.80518,0.00012,18.6691]
[1778440805316,33.76,81412.19,0.0,0.80512,0.00012,18.67255]
[1778440810410,33.76,81412.36,0.0,0.80517,0.00012,18.66963]
[1778440810568,33.76,81412.36,0.0,0.80517,0.00012,18.66963]
[1778440814177,33.75,81412.36,0.0,0.80519,0.00012,18.6686]
[1778440814315,33.75,81412.32,0.0,0.80519,0.00012,18.66854]
[1778440814278,33.75,81412.32,0.0,0.80519,0.00012,18.66854]
[1778440815579,33.75,81412.32,0.0,0.80519,0.00012,18.66854]
[1778440815814,33.75,81412.32,0.0,0.80519,0.00012,18.66854]
[1778440815849,33.75,81412.32,0.0,0.8052,0.00012,18.66788]
[1778440820801,33.75,81411.56,0.0,0.80513,0.00012,18.67173]
[1778440820812,33.75,81411.56,0.0,0.80513,0.00012,18.67173]
[1778440823290,33.74,81407.91,0.0,0.80471,0.00012,18.69554]
[1778440823309,33.74,81407.91,0.0,0.80471,0.00012,18.69554]
[1778440824658,33.74,81407.24,0.0,0.80464,0.00012,18.6994]
[1778440825671,33.74,81407.24,0.0,0.80464,0.00012,18.6994]
[1778440825811,33.74,81407.24,0.0,0.80464,0.00012,18.6994]
[1778440833721,33.74,81408.81,0.0,0.80491,0.00012,18.68138]
[1778440838756,33.73,81406.94,0.0,0.80471,0.00012,18.69242]
[1778440839719,33.73,81406.94,0.0,0.80471,0.00012,18.69242]
[1778440839811,33.73,81406.94,0.0,0.80471,0.00012,18.69242]
[1778440839820,33.73,81409.12,0.0,0.80498,0.00012,18.67727]
[1778440841038,33.73,81409.12,0.0,0.80498,0.00012,18.67727]
[1778440841063,33.73,81409.12,0.0,0.80498,0.00012,18.67727]
[1778440846812,33.72,81409.36,0.0,0.80505,0.00012,18.67336]
[1778440848834,33.72,81409.96,0.0,0.80513,0.00012,18.66896]
[1778440849062,33.72,81409.96,0.0,0.80513,0.00012,18.66896]
[1778440849163,33.72,81410.28,0.0,0.80517,0.00012,18.66647]
[1778440850203,33.72,81410.28,0.0,0.80517,0.00012,18.66647]
[1778440850316,33.72,81410.28,0.0,0.80517,0.00012,18.66647]
[1778440856044,33.72,81409.49,0.0,0.80511,0.00012,18.66994]
[1778440856070,33.72,81409.49,0.0,0.80511,0.00012,18.66994]
[1778440857973,33.72,81409.85,0.0,0.80516,0.00012,18.66716]
[1778440858062,33.72,81409.85,0.0,0.80516,0.00012,18.66716]
[1778440858161,33.72,81410.32,0.0,0.80523,0.00012,18.6633]
[1778440862382,33.71,81412.03,0.0,0.80545,0.00012,18.65039]
[1778440862563,33.71,81412.03,0.0,0.80545,0.00012,18.65039]
[1778440868967,33.71,81412.42,0.0,0.80554,0.00012,18.64553]
[1778440874002,33.7,81413.54,0.0,0.8057,0.00012,18.63642]
[1778440879037,33.7,81417.52,0.0,0.8062,0.00012,18.60789]
[1778440879795,33.7,81417.52,0.0,0.8062,0.00012,18.60789]
[1778440879811,33.7,81417.52,0.0,0.8062,0.00012,18.60789]
[1778440880044,33.7,81422.13,0.0,0.80676,0.00012,18.57624]
[1778440881443,33.7,81422.16,0.0,0.80677,0.00012,18.57584]
[1778440881566,33.7,81422.16,0.0,0.80677,0.00012,18.57584]
[1778440886101,33.7,81422.24,0.0,0.80679,0.00012,18.57451]
[1778440886309,33.7,81422.93,0.0,0.80688,0.00012,18.56961]
[1778440886991,33.7,81422.93,0.0,0.80688,0.00012,18.56961]
[1778440887064,33.7,81422.93,0.0,0.80688,0.00012,18.56961]
[1778440887093,33.7,81423.99,0.0,0.80701,0.00012,18.56218]
[1778440888816,33.69,81421.97,0.0,0.80677,0.00012,18.57577]
[1778440889061,33.69,81421.97,0.0,0.80677,0.00012,18.57577]
[1778440896162,33.69,81421.59,0.0,0.80678,0.00012,18.57222]
[1778440897660,33.69,81421.01,0.0,0.80672,0.00012,18.57596]
[1778440897815,33.69,81421.01,0.0,0.80672,0.00012,18.57596]
[1778440898175,33.69,81420.15,0.0,0.80662,0.00012,18.58147]
[1778440899920,33.69,81420.93,0.0,0.80672,0.00012,18.57579]
[1778440900062,33.69,81420.93,0.0,0.80672,0.00012,18.57579]
[1778440906236,33.68,81413.1,0.0,0.80582,0.00012,18.62668]
[1778440907246,33.68,81409.0,0.0,0.80533,0.00012,18.65434]
[1778440907841,33.68,81409.0,0.0,0.80533,0.00012,18.65434]
[1778440908064,33.68,81409.0,0.0,0.80533,0.00012,18.65434]
[1778440908253,33.68,81402.01,0.0,0.80449,0.00012,18.70169]
[1778440912535,33.68,81398.97,0.0,0.80414,0.00012,18.72095]
[1778440912562,33.68,81398.97,0.0,0.80414,0.00012,18.72095]
[1778440914960,33.68,81401.06,0.0,0.80441,0.00012,18.70587]
[1778440915070,33.68,81401.06,0.0,0.80441,0.00012,18.70587]
[1778440917658,33.67,81401.59,0.0,0.80448,0.00012,18.70191]
[1778440917809,33.67,81401.59,0.0,0.80448,0.00012,18.70191]
[1778440917909,33.67,81402.31,0.0,0.80459,0.00012,18.69593]
[1778440918424,33.67,81402.31,0.0,0.80459,0.00012,18.69593]
[1778440918563,33.67,81402.31,0.0,0.80459,0.00012,18.69593]
[1778440923358,33.67,81406.52,0.0,0.80513,0.00012,18.66539]
[1778440924502,33.67,81406.52,0.0,0.80513,0.00012,18.66539]
[1778440924563,33.67,81406.52,0.0,0.80513,0.00012,18.66539]
[1778440927611,33.66,81407.3,0.0,0.80524,0.00012,18.65905]
[1778440927817,33.66,81407.3,0.0,0.80524,0.00012,18.65905]
[1778440927914,33.66,81407.3,0.0,0.80525,0.00012,18.65836]
[1778440932549,33.66,81407.73,0.0,0.80532,0.00012,18.65441]
[1778440932563,33.66,81407.73,0.0,0.80532,0.00012,18.65441]
[1778440937338,33.66,81409.24,0.0,0.80553,0.00012,18.64249]
[1778440937560,33.66,81409.24,0.0,0.80553,0.00012,18.64249]
[1778440937592,33.65,81412.97,0.0,0.806,0.00012,18.6164]
[1778440939459,33.65,81412.77,0.0,0.80597,0.00012,18.61776]
[1778440939564,33.65,81412.77,0.0,0.80597,0.00012,18.61776]
[1778440942257,33.65,81412.77,0.0,0.80598,0.00012,18.61718]
[1778440943498,33.65,81419.75,0.0,0.80684,0.00012,18.56846]
[1778440945207,33.65,81419.75,0.0,0.80684,0.00012,18.56846]
[1778440945313,33.65,81419.75,0.0,0.80684,0.00012,18.56846]
[1778440949641,33.65,81420.36,0.0,0.80695,0.00012,18.56237]
[1778440949813,33.65,81420.36,0.0,0.80695,0.00012,18.56237]
[1778440955737,33.64,81420.53,0.0,0.80704,0.00012,18.55429]
[1778440955813,33.64,81420.53,0.0,0.80704,0.00012,18.55429]
[1778440961625,33.63,81420.45,0.0,0.8071,0.00012,18.55096]
[1778440966660,33.62,81422.38,0.0,0.80737,0.00012,18.53538]
[1778440969571,33.62,81422.11,0.0,0.80735,0.00012,18.53631]
[1778440969813,33.62,81422.11,0.0,0.80735,0.00012,18.53631]
[1778440975724,33.62,81422.16,0.0,0.8074,0.00012,18.53363]
[1778440982773,33.61,81422.19,0.0,0.80744,0.00012,18.53151]
[1778440986805,33.61,81433.97,0.0,0.80887,0.00012,18.44973]
[1778440987812,33.61,81433.35,0.0,0.8088,0.00012,18.45371]
[1778440988819,33.61,81441.83,0.0,0.80981,0.00012,18.39528]
[1778440991553,33.61,81444.43,0.0,0.81012,0.00012,18.37743]
[1778440991561,33.61,81444.43,0.0,0.81012,0.00012,18.37743]
[1778440995824,33.61,81445.1,0.0,0.8102,0.00012,18.37295]
[1778440995868,33.61,81445.23,0.0,0.81022,0.00012,18.3721]
[1778440999796,33.61,81444.21,0.0,0.81009,0.00012,18.3792]
[1778440999819,33.61,81444.21,0.0,0.81009,0.00012,18.3792]
[1778441004931,33.6,81444.62,0.0,0.81016,0.00012,18.37515]
[1778441010973,33.6,81444.73,0.0,0.8102,0.00012,18.37311]
[1778441016022,33.6,81445.38,0.0,0.81032,0.00012,18.36327]
[1778441023067,33.6,81445.32,0.0,0.81034,0.00012,18.36241]
[1778441027814,33.59,81445.36,0.0,0.81035,0.00012,18.36145]
[1778441028102,33.59,81445.39,0.0,0.81036,0.00012,18.36108]
[1778441030035,33.59,81445.46,0.0,0.81037,0.00012,18.36044]
[1778441030068,33.59,81445.46,0.0,0.81037,0.00012,18.36044]
[1778441034144,33.59,81455.23,0.0,0.81155,0.00012,18.29251]
[1778441035151,33.59,81462.14,0.0,0.81237,0.00012,18.24461]
[1778441038759,33.59,81461.76,0.0,0.81234,0.00012,18.2466]
[1778441038815,33.59,81461.76,0.0,0.81234,0.00012,18.2466]
[1778441040856,33.59,81461.52,0.0,0.81231,0.00012,18.2478]
[1778441041060,33.59,81461.52,0.0,0.81231,0.00012,18.2478]
[1778441041193,33.59,81462.3,0.0,0.81241,0.00012,18.24221]
[1778441046228,33.58,81458.33,0.0,0.81196,0.00012,18.26824]
[1778441047767,33.58,81456.88,0.0,0.8118,0.00012,18.2779]
[1778441047811,33.58,81456.88,0.0,0.8118,0.00012,18.2779]
[1778441050257,33.58,81450.13,0.0,0.81101,0.00012,18.32347]
[1778441052185,33.58,81449.01,0.0,0.81088,0.00012,18.33094]
[1778441052318,33.58,81449.01,0.0,0.81088,0.00012,18.33094]
[1778441053699,33.58,81448.94,0.0,0.81088,0.00012,18.33117]
[1778441053812,33.58,81448.94,0.0,0.81088,0.00012,18.33117]
[1778441054285,33.58,81448.55,0.0,0.81084,0.00012,18.33336]
[1778441058605,33.58,81444.65,0.0,0.81039,0.00012,18.35938]
[1778441058814,33.58,81444.65,0.0,0.81039,0.00012,18.35938]
[1778441061435,33.58,81445.04,0.0,0.81044,0.00012,18.35632]
[1778441061568,33.58,81445.11,0.0,0.81045,0.00012,18.35565]
[1778441065398,33.57,81446.29,0.0,0.8106,0.00012,18.34719]
[1778441065407,33.57,81451.77,0.0,0.81125,0.00012,18.30918]
[1778441066369,33.57,81460.96,0.0,0.81234,0.00012,18.24599]
[1778441068383,33.57,81454.67,0.0,0.8116,0.00012,18.28904]
[1778441069371,33.57,81454.67,0.0,0.8116,0.00012,18.28904]
[1778441074425,33.57,81456.51,0.0,0.81187,0.00012,18.27111]
[1778441076335,33.57,81455.35,0.0,0.81173,0.00012,18.27877]
[1778441076439,33.57,81456.25,0.0,0.81184,0.00012,18.2724]
[1778441076569,33.57,81456.25,0.0,0.81184,0.00012,18.2724]
[1778441076675,33.57,81456.25,0.0,0.81184,0.00012,18.2724]
[1778441076808,33.57,81456.25,0.0,0.81184,0.00012,18.2724]
[1778441082481,33.57,81455.47,0.0,0.81178,0.00012,18.27627]
[1778441084944,33.57,81456.83,0.0,0.81194,0.00012,18.26657]
[1778441085064,33.57,81456.83,0.0,0.81194,0.00012,18.26657]
[1778441086593,33.56,81455.56,0.0,0.8118,0.00012,18.27466]
[1778441086809,33.56,81455.56,0.0,0.8118,0.00012,18.27466]
[1778441086910,33.56,81455.66,0.0,0.81183,0.00012,18.27329]
[1778441087850,33.56,81455.66,0.0,0.81183,0.00012,18.27329]
[1778441088058,33.56,81455.66,0.0,0.81183,0.00012,18.27329]
[1778441094567,33.56,81455.63,0.0,0.81186,0.00012,18.27112]
[1778441099603,33.55,81455.59,0.0,0.81189,0.00012,18.2697]
[1778441104638,33.55,81459.01,0.0,0.81232,0.00012,18.24444]
[1778441108655,33.55,81463.35,0.0,0.81285,0.00012,18.21358]
[1778441108815,33.55,81463.35,0.0,0.81285,0.00012,18.21358]
[1778441110292,33.54,81463.75,0.0,0.81291,0.00012,18.21025]
[1778441110311,33.54,81463.75,0.0,0.81291,0.00012,18.21025]
[1778441110877,33.54,81463.76,0.0,0.81291,0.00012,18.2099]
[1778441111061,33.54,81463.76,0.0,0.81291,0.00012,18.2099]
[1778441111162,33.54,81465.33,0.0,0.8131,0.00012,18.19879]
[1778441115700,33.54,81467.02,0.0,0.81331,0.00012,18.18635]
[1778441115817,33.54,81467.02,0.0,0.81331,0.00012,18.18635]
[1778441119240,33.54,81467.17,0.0,0.81335,0.00012,18.18455]
[1778441119313,33.54,81467.17,0.0,0.81335,0.00012,18.18455]
[1778441120191,33.54,81463.88,0.0,0.81296,0.00012,18.20675]
[1778441120313,33.54,81463.88,0.0,0.81296,0.00012,18.20675]
[1778441121167,33.54,81459.63,0.0,0.81247,0.00012,18.23579]
[1778441121313,33.54,81459.63,0.0,0.81247,0.00012,18.23579]
[1778441121371,33.54,81460.35,0.0,0.81256,0.00012,18.23051]
[1778441122269,33.54,81460.35,0.0,0.81256,0.00012,18.23051]
[1778441126260,33.53,81462.2,0.0,0.81279,0.00012,18.21662]
[1778441131827,33.53,81467.09,0.0,0.81343,0.00012,18.17672]
[1778441133765,33.53,81468.62,0.0,0.81362,0.00012,18.16594]
[1778441133811,33.53,81468.62,0.0,0.81362,0.00012,18.16594]
[1778441134960,33.53,81469.56,0.0,0.81373,0.00012,18.15924]
[1778441135064,33.53,81469.56,0.0,0.81373,0.00012,18.15924]
[1778441135164,33.53,81469.55,0.0,0.81373,0.00012,18.15911]
[1778441138839,33.53,81467.64,0.0,0.81352,0.00012,18.17168]
[1778441139071,33.53,81467.64,0.0,0.81352,0.00012,18.17168]
[1778441145926,33.52,81468.59,0.0,0.81366,0.00012,18.16353]
[1778441150961,33.52,81466.68,0.0,0.81345,0.00012,18.17566]
[1778441151619,33.52,81466.68,0.0,0.81345,0.00012,18.17566]
[1778441151814,33.52,81466.68,0.0,0.81345,0.00012,18.17566]
[1778441153609,33.52,81466.99,0.0,0.81349,0.00012,18.17309]
[1778441153810,33.52,81466.99,0.0,0.81349,0.00012,18.17309]
[1778441153854,33.52,81466.99,0.0,0.8135,0.00012,18.17288]
[1778441158791,33.52,81462.26,0.0,0.81295,0.00012,18.20468]
[1778441158812,33.52,81462.26,0.0,0.81295,0.00012,18.20468]
[1778441159017,33.52,81456.12,0.0,0.81223,0.00012,18.2468]
[1778441164052,33.51,81453.08,0.0,0.81188,0.00012,18.26701]
[1778441167073,33.51,81447.63,0.0,0.81124,0.00012,18.30413]
[1778441168080,33.51,81442.75,0.0,0.81066,0.00012,18.33764]
[1778441169789,33.51,81439.86,0.0,0.81032,0.00012,18.35739]
[1778441169812,33.51,81439.86,0.0,0.81032,0.00012,18.35739]
[1778441174951,33.51,81434.03,0.0,0.80963,0.00012,18.39663]
[1778441175060,33.51,81434.03,0.0,0.80963,0.00012,18.39663]
[1778441175161,33.51,81434.03,0.0,0.80964,0.00012,18.39641]
[1778441179198,33.51,81434.03,0.0,0.80965,0.00012,18.39561]
[1778441179313,33.51,81434.03,0.0,0.80965,0.00012,18.39561]
[1778441185220,33.5,81427.7,0.0,0.80892,0.00012,18.43725]
[1778441185957,33.5,81427.7,0.0,0.80892,0.00012,18.43725]
[1778441186069,33.5,81427.7,0.0,0.80892,0.00012,18.43725]
[1778441188241,33.5,81420.55,0.0,0.80808,0.00012,18.48545]
[1778441191262,33.5,81430.6,0.0,0.80933,0.00012,18.41126]
[1778441192037,33.5,81430.6,0.0,0.80933,0.00012,18.41126]
[1778441192065,33.5,81430.6,0.0,0.80933,0.00012,18.41126]
[1778441195699,33.5,81434.76,0.0,0.80984,0.00012,18.38229]
[1778441195808,33.5,81434.76,0.0,0.80984,0.00012,18.38229]
[1778441196297,33.5,81434.29,0.0,0.80978,0.00012,18.38546]
[1778441197305,33.5,81439.31,0.0,0.81038,0.00012,18.35082]
[1778441199046,33.5,81442.72,0.0,0.81079,0.00012,18.32712]
[1778441199066,33.5,81442.72,0.0,0.81079,0.00012,18.32712]
[1778441204354,33.5,81445.17,0.0,0.8111,0.00012,18.30924]
[1778441209389,33.5,81446.77,0.0,0.81129,0.00012,18.29823]
[1778441210380,33.5,81446.77,0.0,0.81129,0.00012,18.29823]
[1778441210561,33.5,81446.77,0.0,0.81129,0.00012,18.29823]
[1778441212542,33.49,81446.91,0.0,0.81131,0.00012,18.29699]
[1778441212562,33.49,81446.91,0.0,0.81131,0.00012,18.29699]
[1778441213417,33.49,81447.02,0.0,0.81133,0.00012,18.29597]
[1778441214424,33.49,81452.06,0.0,0.81193,0.00012,18.26106]
[1778441215912,33.49,81454.8,0.0,0.81226,0.00012,18.24224]
[1778441216062,33.49,81454.8,0.0,0.81226,0.00012,18.24224]
[1778441221475,33.49,81455.09,0.0,0.81229,0.00012,18.24055]
[1778441226070,33.49,81454.82,0.0,0.81226,0.00012,18.24207]
[1778441226312,33.49,81454.82,0.0,0.81226,0.00012,18.24207]
[1778441226919,33.49,81454.81,0.0,0.81226,0.00012,18.24205]
[1778441227065,33.49,81454.81,0.0,0.81226,0.00012,18.24205]
[1778441227517,33.49,81455.14,0.0,0.8123,0.00012,18.23968]
[1778441234566,33.49,81455.49,0.0,0.81236,0.00012,18.23627]
[1778441240608,33.49,81455.01,0.0,0.81231,0.00012,18.23909]
[1778441241738,33.49,81455.12,0.0,0.81233,0.00012,18.23822]
[1778441241812,33.49,81455.12,0.0,0.81233,0.00012,18.23822]
[1778441247657,33.49,81457.82,0.0,0.81266,0.00012,18.21898]
[1778441252692,33.49,81457.78,0.0,0.81269,0.00012,18.21438]
[1778441253900,33.49,81457.78,0.0,0.81269,0.00012,18.21438]
[1778441254064,33.49,81457.78,0.0,0.81269,0.00012,18.21438]
[1778441256537,33.49,81459.08,0.0,0.81285,0.00012,18.20521]
[1778441256562,33.49,81459.08,0.0,0.81285,0.00012,18.20521]
[1778441256611,33.49,81459.11,0.0,0.81285,0.00012,18.20484]
[1778441257868,33.49,81459.11,0.0,0.81285,0.00012,18.20484]
[1778441258066,33.49,81459.11,0.0,0.81285,0.00012,18.20484]
[1778441264776,33.48,81461.8,0.0,0.81318,0.00012,18.18565]
[1778441268810,33.48,81460.44,0.0,0.81303,0.00012,18.1948]
[1778441269061,33.48,81460.44,0.0,0.81303,0.00012,18.1948]
[1778441270818,33.48,81451.52,0.0,0.81197,0.00012,18.25617]
[1778441272111,33.48,81451.52,0.0,0.81197,0.00012,18.25617]
[1778441272311,33.48,81451.52,0.0,0.81197,0.00012,18.25617]
[1778441272348,33.48,81450.96,0.0,0.81191,0.00012,18.25977]
[1778441276393,33.48,81449.59,0.0,0.81175,0.00012,18.26892]
[1778441276564,33.48,81449.59,0.0,0.81175,0.00012,18.26892]
[1778441282653,33.48,81448.76,0.0,0.81166,0.00012,18.27386]
[1778441282814,33.48,81450.77,0.0,0.81191,0.00012,18.25968]
[1778441285826,33.48,81453.13,0.0,0.8122,0.00012,18.243]
[1778441286062,33.48,81453.13,0.0,0.8122,0.00012,18.243]
[1778441286163,33.48,81453.2,0.0,0.81221,0.00012,18.2423]
[1778441287536,33.48,81453.2,0.0,0.81221,0.00012,18.2423]
[1778441287561,33.48,81453.2,0.0,0.81221,0.00012,18.2423]
[1778441289953,33.48,81446.39,0.0,0.81141,0.00012,18.28881]
[1778441295996,33.47,81447.24,0.0,0.81152,0.00012,18.28206]
[1778441301031,33.47,81447.66,0.0,0.81158,0.00012,18.27847]
[1778441301982,33.47,81447.66,0.0,0.81158,0.00012,18.27847]
[1778441302059,33.47,81447.66,0.0,0.81158,0.00012,18.27847]
[1778441305391,33.47,81450.67,0.0,0.81195,0.00012,18.25725]
[1778441305856,33.47,81450.6,0.0,0.81194,0.00012,18.25764]
[1778441306063,33.47,81450.6,0.0,0.81194,0.00012,18.25764]
[1778441306066,33.47,81450.0,0.0,0.81187,0.00012,18.26167]
[1778441309087,33.47,81456.79,0.0,0.81269,0.00012,18.21441]
[1778441313117,33.47,81462.73,0.0,0.81343,0.00012,18.16872]
[1778441318153,33.47,81462.58,0.0,0.81341,0.00012,18.16966]
[1778441323188,33.47,81461.97,0.0,0.81334,0.00012,18.17377]
[1778441328223,33.47,81461.07,0.0,0.81323,0.00012,18.1799]
[1778441333258,33.47,81463.08,0.0,0.81347,0.00012,18.16587]
[1778441339300,33.47,81463.18,0.0,0.81349,0.00012,18.16502]
[1778441344335,33.47,81465.11,0.0,0.81372,0.00012,18.1516]
[1778441349370,33.47,81462.95,0.0,0.81346,0.00012,18.16641]
[1778441354405,33.47,81464.7,0.0,0.81367,0.00012,18.15422]
[1778441359440,33.47,81464.55,0.0,0.81366,0.00012,18.15515]
[1778441364475,33.47,81464.51,0.0,0.81365,0.00012,18.15532]
[1778441369510,33.47,81466.08,0.0,0.81384,0.00012,18.14435]
[1778441374545,33.47,81467.45,0.0,0.81404,0.00012,18.13035]
[1778441379580,33.47,81466.03,0.0,0.81387,0.00012,18.13996]
[1778441384615,33.47,81466.11,0.0,0.81389,0.00012,18.13914]
[1778441389650,33.47,81466.72,0.0,0.81396,0.00012,18.13466]
[1778441394685,33.47,81466.71,0.0,0.81396,0.00012,18.13486]
[1778441401734,33.47,81466.6,0.0,0.81394,0.00012,18.1358]
[1778441406769,33.47,81466.92,0.0,0.81398,0.00012,18.13372]
[1778441412811,33.47,81466.64,0.0,0.81394,0.00012,18.13589]
[1778441418855,33.47,81466.63,0.0,0.81395,0.00012,18.13571]
[1778441423890,33.47,81464.29,0.0,0.81367,0.00012,18.15192]
[1778441428926,33.47,81464.15,0.0,0.81365,0.00012,18.15303]
[1778441433961,33.47,81462.3,0.0,0.81346,0.00012,18.16145]
[1778441437989,33.47,81456.98,0.0,0.81283,0.00012,18.19825]
[1778441443024,33.47,81451.85,0.0,0.81222,0.00012,18.2336]
[1778441448059,33.47,81450.34,0.0,0.81204,0.00012,18.24406]
[1778441454101,33.47,81450.39,0.0,0.81205,0.00012,18.24378]
[1778441460143,33.47,81449.92,0.0,0.81199,0.00012,18.24708]
[1778441467192,33.47,81449.66,0.0,0.81196,0.00012,18.24895]
[1778441472228,33.47,81449.65,0.0,0.81196,0.00012,18.24906]
[1778441477263,33.47,81444.19,0.0,0.81131,0.00012,18.28679]
[1778441482298,33.47,81442.09,0.0,0.81106,0.00012,18.30105]
[1778441487333,33.47,81442.75,0.0,0.81114,0.00012,18.2963]
[1778441492527,33.47,81442.61,0.0,0.81116,0.00012,18.29273]
[1778441494320,33.47,81444.4,0.0,0.81137,0.00012,18.28034]
[1778441496910,33.47,81443.0,0.0,0.81121,0.00012,18.28998]
[1778441497062,33.47,81443.0,0.0,0.81121,0.00012,18.28998]
[1778441497403,33.47,81442.72,0.0,0.81117,0.00012,18.29191]
[1778441502438,33.47,81442.85,0.0,0.81119,0.00012,18.29099]
[1778441508480,33.46,81442.4,0.0,0.81114,0.00012,18.29364]
[1778441512310,33.46,81438.38,0.0,0.81066,0.00012,18.32115]
[1778441512562,33.46,81438.38,0.0,0.81066,0.00012,18.32115]
[1778441513905,33.46,81434.27,0.0,0.81017,0.00012,18.3494]
[1778441514060,33.46,81433.65,0.0,0.8101,0.00012,18.35354]
[1778441518550,33.46,81426.81,0.0,0.80929,0.00012,18.40003]
[1778441519402,33.46,81426.81,0.0,0.80929,0.00012,18.40003]
[1778441519562,33.46,81426.81,0.0,0.80929,0.00012,18.40003]
[1778441519801,33.46,81426.81,0.0,0.80929,0.00012,18.40003]
[1778441519815,33.46,81426.81,0.0,0.80929,0.00012,18.40003]
[1778441519902,33.46,81426.37,0.0,0.80924,0.00012,18.40294]
[1778441525599,33.46,81427.19,0.0,0.80935,0.00012,18.39654]
[1778441526402,33.46,81427.19,0.0,0.80935,0.00012,18.39654]
[1778441526562,33.46,81427.19,0.0,0.80935,0.00012,18.39654]
[1778441531641,33.46,81427.24,0.0,0.80937,0.00012,18.39545]
[1778441536676,33.46,81426.69,0.0,0.80931,0.00012,18.39873]
[1778441541711,33.46,81424.38,0.0,0.80904,0.00012,18.41422]
[1778441542718,33.46,81419.16,0.0,0.80842,0.00012,18.45007]
[1778441545628,33.45,81419.7,0.0,0.80849,0.00012,18.44606]
[1778441545811,33.45,81419.7,0.0,0.80849,0.00012,18.44606]
[1778441546365,33.45,81420.33,0.0,0.80857,0.00012,18.44159]
[1778441546561,33.45,81420.33,0.0,0.80857,0.00012,18.44159]
[1778441546747,33.45,81419.99,0.0,0.80853,0.00012,18.4438]
[1778441548068,33.45,81418.96,0.0,0.8084,0.00012,18.45076]
[1778441548312,33.45,81418.96,0.0,0.8084,0.00012,18.45076]
[1778441553451,33.45,81418.64,0.0,0.80841,0.00012,18.44785]
[1778441553562,33.45,81418.64,0.0,0.80841,0.00012,18.44785]
[1778441558831,33.45,81419.21,0.0,0.80849,0.00012,18.44311]
[1778441566887,33.45,81418.97,0.0,0.80848,0.00012,18.44373]
[1778441571922,33.45,81420.26,0.0,0.80865,0.00012,18.43431]
[1778441576049,33.45,81424.6,0.0,0.80917,0.00012,18.40449]
[1778441576063,33.45,81424.6,0.0,0.80917,0.00012,18.40449]
[1778441576444,33.45,81424.6,0.0,0.80917,0.00012,18.40449]
[1778441576563,33.45,81424.6,0.0,0.80917,0.00012,18.40449]
[1778441576957,33.45,81424.41,0.0,0.80913,0.00012,18.40638]
[1778441578810,33.45,81424.41,0.0,0.80913,0.00012,18.40638]
[1778441579059,33.45,81425.12,0.0,0.80921,0.00012,18.40188]
[1778441581851,33.45,81426.32,0.0,0.80935,0.00012,18.39381]
[1778441582064,33.45,81426.53,0.0,0.80937,0.00012,18.39277]
[1778441588948,33.45,81426.88,0.0,0.8094,0.00012,18.39108]
[1778441589062,33.45,81424.84,0.0,0.80916,0.00012,18.40516]
[1778441589073,33.45,81424.84,0.0,0.80916,0.00012,18.40516]
[1778441589308,33.45,81424.84,0.0,0.80916,0.00012,18.40516]
[1778441589409,33.45,81424.83,0.0,0.80915,0.00012,18.40523]
[1778441591611,33.45,81424.74,0.0,0.80914,0.00012,18.40585]
[1778441591809,33.45,81424.74,0.0,0.80914,0.00012,18.40585]
[1778441598112,33.45,81420.24,0.0,0.8086,0.00012,18.43685]
[1778441599372,33.45,81420.24,0.0,0.8086,0.00012,18.43685]
[1778441599566,33.45,81420.24,0.0,0.8086,0.00012,18.43685]
[1778441599570,33.45,81420.24,0.0,0.8086,0.00012,18.43685]
[1778441599815,33.45,81420.24,0.0,0.8086,0.00012,18.43685]
[1778441599906,33.45,81420.09,0.0,0.80858,0.00012,18.43788]
[1778441603202,33.45,81419.52,0.0,0.80852,0.00012,18.44177]
[1778441603309,33.45,81419.52,0.0,0.80852,0.00012,18.44177]
[1778441609793,33.45,81419.5,0.0,0.80852,0.00012,18.44176]
[1778441609810,33.45,81419.5,0.0,0.80852,0.00012,18.44176]
[1778441616252,33.45,81420.05,0.0,0.80862,0.00012,18.43345]
[1778441621287,33.45,81416.97,0.0,0.80825,0.00012,18.4546]
[1778441622952,33.45,81416.97,0.0,0.80825,0.00012,18.4546]
[1778441623073,33.45,81416.31,0.0,0.80817,0.00012,18.45914]
[1778441623238,33.45,81416.31,0.0,0.80817,0.00012,18.45914]
[1778441623321,33.45,81416.31,0.0,0.80817,0.00012,18.45914]
[1778441623393,33.45,81416.17,0.0,0.80815,0.00012,18.46004]
[1778441629343,33.45,81415.18,0.0,0.80803,0.00012,18.4666]
[1778441631039,33.45,81415.18,0.0,0.80803,0.00012,18.4666]
[1778441631065,33.45,81415.43,0.0,0.80807,0.00012,18.46483]
[1778441636392,33.45,81415.82,0.0,0.80812,0.00012,18.46184]
[1778441639812,33.45,81415.76,0.0,0.80811,0.00012,18.46216]
[1778441640068,33.45,81415.72,0.0,0.80811,0.00012,18.46238]
[1778441640856,33.45,81415.72,0.0,0.80811,0.00012,18.46238]
[1778441640885,33.45,81415.77,0.0,0.80812,0.00012,18.46199]
[1778441641062,33.45,81415.77,0.0,0.80812,0.00012,18.46199]
[1778441648477,33.45,81415.75,0.0,0.80812,0.00012,18.46172]
[1778441655526,33.45,81415.79,0.0,0.80813,0.00012,18.46108]
[1778441662575,33.45,81419.82,0.0,0.80862,0.00012,18.43296]
[1778441665363,33.45,81421.65,0.0,0.80884,0.00012,18.42031]
[1778441665565,33.45,81421.65,0.0,0.80884,0.00012,18.42031]
[1778441673652,33.45,81421.88,0.0,0.80891,0.00012,18.41401]
[1778441678687,33.45,81421.57,0.0,0.80887,0.00012,18.41599]
[1778441682511,33.45,81422.11,0.0,0.80894,0.00012,18.41217]
[1778441682568,33.45,81422.11,0.0,0.80894,0.00012,18.41217]
[1778441682712,33.45,81422.11,0.0,0.80894,0.00012,18.41217]
[1778441682813,33.45,81422.11,0.0,0.80894,0.00012,18.41217]
[1778441682859,33.44,81422.11,0.0,0.80894,0.00012,18.41214]
[1778441686743,33.44,81427.18,0.0,0.80955,0.00012,18.37708]
[1778441687921,33.44,81427.18,0.0,0.80955,0.00012,18.37708]
[1778441688063,33.44,81427.18,0.0,0.80955,0.00012,18.37708]
[1778441693792,33.45,81428.34,0.0,0.80967,0.00012,18.37051]
[1778441699569,33.45,81428.51,0.0,0.80968,0.00012,18.36976]
[1778441699619,33.45,81428.51,0.0,0.80968,0.00012,18.36976]
[1778441699814,33.45,81428.51,0.0,0.80968,0.00012,18.36976]
[1778441699909,33.45,81428.51,0.0,0.80968,0.00012,18.3698]
[1778441705876,33.45,81425.07,0.0,0.80927,0.00012,18.39363]
[1778441708514,33.45,81424.06,0.0,0.80914,0.00012,18.40062]
[1778441708558,33.45,81424.06,0.0,0.80914,0.00012,18.40062]
[1778441708633,33.45,81424.06,0.0,0.80914,0.00012,18.40062]
[1778441708813,33.45,81424.06,0.0,0.80914,0.00012,18.40062]
[1778441708903,33.45,81423.78,0.0,0.80911,0.00012,18.40256]
[1778441713938,33.45,81419.82,0.0,0.80863,0.00012,18.42991]
[1778441715500,33.45,81419.62,0.0,0.80861,0.00012,18.43127]
[1778441715549,33.45,81419.62,0.0,0.80861,0.00012,18.43127]
[1778441715563,33.45,81419.62,0.0,0.80861,0.00012,18.43127]
[1778441715952,33.45,81418.82,0.0,0.80851,0.00012,18.43676]
[1778441720987,33.45,81418.83,0.0,0.80852,0.00012,18.43658]
[1778441727031,33.45,81417.44,0.0,0.80835,0.00012,18.44597]
[1778441729237,33.45,81417.38,0.0,0.80834,0.00012,18.44632]
[1778441729321,33.45,81417.38,0.0,0.80834,0.00012,18.44632]
[1778441729561,33.45,81417.38,0.0,0.80834,0.00012,18.44632]
[1778441729659,33.45,81417.38,0.0,0.80834,0.00012,18.44629]
[1778441736792,33.45,81417.2,0.0,0.80836,0.00012,18.44302]
[1778441736814,33.45,81417.2,0.0,0.80836,0.00012,18.44302]
[1778441736865,33.45,81417.2,0.0,0.80836,0.00012,18.44302]
[1778441737062,33.45,81417.2,0.0,0.80836,0.00012,18.44302]
[1778441736966,33.45,81417.2,0.0,0.80836,0.00012,18.44291]
[1778441742136,33.45,81417.43,0.0,0.80839,0.00012,18.44119]
[1778441751199,33.45,81417.95,0.0,0.80846,0.00012,18.43735]
[1778441758248,33.45,81418.06,0.0,0.80847,0.00012,18.43637]
[1778441768318,33.45,81418.07,0.0,0.80848,0.00012,18.43594]
[1778441774362,33.45,81418.24,0.0,0.8085,0.00012,18.43454]
[1778441782418,33.44,81417.53,0.0,0.80842,0.00012,18.4391]
[1778441787453,33.44,81417.34,0.0,0.8084,0.00012,18.44021]
[1778441794503,33.44,81417.14,0.0,0.80842,0.00012,18.43695]
[1778441801552,33.44,81417.49,0.0,0.80846,0.00012,18.43435]
[1778441806674,33.44,81420.61,0.0,0.80885,0.00012,18.41239]
[1778441806815,33.44,81420.61,0.0,0.80885,0.00012,18.41239]
[1778441807028,33.44,81420.61,0.0,0.80885,0.00012,18.41239]
[1778441807066,33.44,81420.61,0.0,0.80885,0.00012,18.41239]
[1778441807129,33.44,81419.77,0.0,0.80875,0.00012,18.41805]
[1778441813636,33.44,81419.25,0.0,0.8087,0.00012,18.42067]
[1778441815848,33.44,81420.14,0.0,0.80881,0.00012,18.41439]
[1778441816062,33.44,81420.14,0.0,0.80881,0.00012,18.41439]
[1778441816163,33.44,81420.24,0.0,0.80882,0.00012,18.41356]
[1778441816419,33.44,81420.24,0.0,0.80882,0.00012,18.41356]
[1778441816564,33.44,81420.24,0.0,0.80882,0.00012,18.41356]
[1778441821692,33.44,81420.39,0.0,0.80886,0.00012,18.41169]
[1778441826727,33.43,81419.99,0.0,0.80882,0.00012,18.41375]
[1778441829510,33.43,81419.62,0.0,0.80878,0.00012,18.416]
[1778441829567,33.43,81419.62,0.0,0.80878,0.00012,18.416]
[1778441830156,33.43,81419.62,0.0,0.80878,0.00012,18.416]
[1778441829748,33.43,81419.76,0.0,0.8088,0.00012,18.41488]
[1778441830319,33.43,81419.76,0.0,0.8088,0.00012,18.41488]
[1778441838811,33.43,81419.52,0.0,0.80879,0.00012,18.41523]
[1778441841738,33.43,81420.25,0.0,0.80888,0.00012,18.41005]
[1778441841815,33.43,81420.25,0.0,0.80888,0.00012,18.41005]
[1778441841832,33.43,81420.32,0.0,0.8089,0.00012,18.40929]
[1778441842267,33.43,81420.32,0.0,0.8089,0.00012,18.40929]
[1778441842320,33.43,81420.32,0.0,0.8089,0.00012,18.40929]
[1778441847874,33.43,81422.54,0.0,0.80918,0.00012,18.39322]
[1778441855930,33.42,81421.93,0.0,0.80915,0.00012,18.39199]
[1778441860965,33.42,81422.01,0.0,0.80917,0.00012,18.39081]
[1778441866000,33.42,81421.78,0.0,0.80916,0.00012,18.39177]
[1778441868796,33.42,81420.38,0.0,0.80899,0.00012,18.40116]
[1778441868816,33.42,81420.38,0.0,0.80899,0.00012,18.40116]
[1778441869021,33.42,81420.41,0.0,0.809,0.00012,18.40081]
[1778441869314,33.42,81420.41,0.0,0.809,0.00012,18.40081]
[1778441869565,33.42,81420.41,0.0,0.809,0.00012,18.40081]
[1778441876070,33.42,81419.93,0.0,0.80896,0.00012,18.40314]
[1778441885134,33.42,81421.12,0.0,0.80912,0.00012,18.39367]
[1778441886358,33.42,81420.9,0.0,0.8091,0.00012,18.39505]
[1778441886561,33.42,81420.9,0.0,0.8091,0.00012,18.39505]
[1778441887233,33.42,81420.9,0.0,0.8091,0.00012,18.39505]
[1778441887251,33.41,81423.37,0.0,0.8094,0.00012,18.37787]
[1778441887310,33.41,81423.37,0.0,0.8094,0.00012,18.37787]
[1778441893190,33.41,81422.79,0.0,0.80934,0.00012,18.38113]
[1778441894155,33.41,81422.79,0.0,0.80934,0.00012,18.38113]
[1778441894197,33.41,81423.25,0.0,0.8094,0.00012,18.37783]
[1778441894315,33.41,81423.25,0.0,0.8094,0.00012,18.37783]
[1778441895204,33.41,81423.08,0.0,0.80938,0.00012,18.37887]
[1778441897577,33.41,81423.56,0.0,0.80944,0.00012,18.3753]
[1778441897811,33.41,81423.56,0.0,0.80944,0.00012,18.3753]
[1778441903266,33.41,81422.44,0.0,0.80932,0.00012,18.38223]
[1778441905123,33.41,81423.08,0.0,0.8094,0.00012,18.37767]
[1778441905274,33.41,81423.08,0.0,0.8094,0.00012,18.37753]
[1778441906008,33.41,81423.08,0.0,0.8094,0.00012,18.37753]
[1778441906062,33.41,81423.08,0.0,0.8094,0.00012,18.37753]
[1778441906288,33.41,81420.75,0.0,0.80912,0.00012,18.39347]
[1778441915352,33.41,81419.27,0.0,0.809,0.00012,18.39778]
[1778441916874,33.41,81419.27,0.0,0.809,0.00012,18.39778]
[1778441917061,33.41,81419.27,0.0,0.809,0.00012,18.39778]
[1778441917160,33.4,81419.4,0.0,0.80902,0.00012,18.39656]
[1778441917824,33.4,81419.4,0.0,0.80902,0.00012,18.39656]
[1778441918070,33.4,81419.4,0.0,0.80902,0.00012,18.39656]
[1778441923226,33.4,81418.75,0.0,0.80896,0.00012,18.40041]
[1778441923311,33.4,81418.75,0.0,0.80896,0.00012,18.40041]
[1778441923248,33.4,81412.65,0.0,0.80822,0.00012,18.4421]
[1778441923409,33.4,81411.29,0.0,0.80806,0.00012,18.45148]
[1778441924515,33.4,81411.29,0.0,0.80806,0.00012,18.45148]
[1778441924565,33.4,81411.29,0.0,0.80806,0.00012,18.45148]
[1778441927073,33.4,81411.19,0.0,0.80805,0.00012,18.45191]
[1778441927310,33.4,81411.19,0.0,0.80805,0.00012,18.45191]
[1778441934486,33.4,81410.96,0.0,0.80803,0.00012,18.45329]
[1778441939114,33.4,81409.07,0.0,0.8078,0.00012,18.46627]
[1778441939312,33.4,81409.07,0.0,0.8078,0.00012,18.46627]
[1778441939336,33.4,81409.89,0.0,0.8079,0.00012,18.46058]
[1778441940316,33.4,81409.89,0.0,0.8079,0.00012,18.46058]
[1778441940567,33.4,81408.26,0.0,0.8077,0.00012,18.4718]
[1778441944157,33.4,81409.37,0.0,0.80784,0.00012,18.46409]
[1778441944309,33.4,81409.37,0.0,0.80784,0.00012,18.46409]
[1778441948150,33.4,81409.35,0.0,0.80784,0.00012,18.46416]
[1778441948310,33.4,81409.35,0.0,0.80784,0.00012,18.46416]
[1778441948268,33.4,81407.8,0.0,0.80765,0.00012,18.47482]
[1778441949295,33.4,81407.8,0.0,0.80765,0.00012,18.47482]
[1778441949316,33.4,81407.8,0.0,0.80765,0.00012,18.47482]
[1778441949306,33.4,81407.66,0.0,0.80763,0.00012,18.47576]
[1778441954629,33.4,81399.98,0.0,0.80671,0.00012,18.52837]
[1778441955790,33.4,81399.98,0.0,0.80671,0.00012,18.52837]
[1778441955809,33.4,81399.98,0.0,0.80671,0.00012,18.52837]
[1778441955940,33.4,81399.87,0.0,0.80669,0.00012,18.52911]
[1778441958107,33.4,81398.57,0.0,0.80653,0.00012,18.53806]
[1778441958316,33.4,81398.57,0.0,0.80653,0.00012,18.53806]
[1778441964699,33.4,81389.36,0.0,0.80542,0.00012,18.60092]
[1778441966461,33.4,81387.23,0.0,0.80516,0.00012,18.61545]
[1778441966563,33.4,81387.23,0.0,0.80516,0.00012,18.61545]
[1778441966713,33.4,81386.07,0.0,0.80502,0.00012,18.62327]
[1778441968259,33.4,81386.07,0.0,0.80502,0.00012,18.62327]
[1778441968312,33.4,81386.07,0.0,0.80502,0.00012,18.62327]
[1778441975379,33.4,81383.5,0.0,0.80475,0.00012,18.63608]
[1778441975560,33.4,81383.52,0.0,0.80475,0.00012,18.63579]
[1778441980548,33.4,81383.64,0.0,0.80477,0.00012,18.63458]
[1778441980559,33.4,81383.64,0.0,0.80477,0.00012,18.63458]
[1778441980812,33.39,81383.05,0.0,0.8047,0.00012,18.63856]
[1778441985847,33.39,81383.01,0.0,0.80471,0.00012,18.63844]
[1778441987861,33.39,81389.62,0.0,0.80552,0.00012,18.59282]
[1778441988868,33.39,81395.18,0.0,0.80619,0.00012,18.55472]
[1778441990100,33.39,81395.18,0.0,0.80619,0.00012,18.55472]
[1778441990312,33.39,81395.18,0.0,0.80619,0.00012,18.55472]
[1778441993805,33.39,81397.17,0.0,0.80643,0.00012,18.54153]
[1778441994064,33.39,81397.17,0.0,0.80643,0.00012,18.54153]
[1778441995065,33.39,81397.77,0.0,0.8065,0.00012,18.5374]
[1778441995310,33.39,81397.77,0.0,0.8065,0.00012,18.5374]
[1778441995166,33.39,81397.6,0.0,0.80648,0.00012,18.53856]
[1778441995917,33.39,81398.05,0.0,0.80653,0.00012,18.53546]
[1778441998745,33.39,81398.55,0.0,0.80659,0.00012,18.53199]
[1778441998813,33.39,81398.55,0.0,0.80659,0.00012,18.53199]
[1778442003973,33.39,81397.95,0.0,0.80652,0.00012,18.53602]
[1778442010015,33.39,81398.24,0.0,0.80656,0.00012,18.53391]
[1778442018071,33.39,81398.17,0.0,0.80656,0.00012,18.53385]
[1778442023106,33.39,81399.62,0.0,0.80675,0.00012,18.52339]
[1778442028141,33.39,81399.04,0.0,0.80668,0.00012,18.52692]
[1778442033176,33.39,81399.22,0.0,0.80674,0.00012,18.5208]
[1778442039219,33.39,81401.85,0.0,0.80707,0.00012,18.50215]
[1778442040194,33.39,81401.85,0.0,0.80707,0.00012,18.50215]
[1778442040312,33.39,81401.85,0.0,0.80707,0.00012,18.50215]
[1778442040400,33.39,81405.01,0.0,0.80746,0.00012,18.48037]
[1778442042090,33.39,81404.68,0.0,0.80742,0.00012,18.4826]
[1778442042316,33.39,81404.68,0.0,0.80742,0.00012,18.4826]
[1778442049289,33.39,81406.82,0.0,0.80768,0.00012,18.46755]
[1778442050197,33.39,81406.82,0.0,0.80768,0.00012,18.46755]
[1778442050312,33.39,81406.82,0.0,0.80768,0.00012,18.46755]
[1778442050414,33.39,81407.55,0.0,0.80777,0.00012,18.46252]
[1778442052039,33.39,81407.43,0.0,0.80776,0.00012,18.46337]
[1778442052066,33.39,81407.43,0.0,0.80776,0.00012,18.46337]
[1778442059359,33.39,81407.55,0.0,0.80777,0.00012,18.46254]
[1778442064281,33.39,81407.49,0.0,0.80776,0.00012,18.46312]
[1778442064394,33.39,81414.74,0.0,0.80864,0.00012,18.41316]
[1778442066408,33.39,81417.64,0.0,0.80899,0.00012,18.39303]
[1778442066510,33.39,81417.64,0.0,0.80899,0.00012,18.39303]
[1778442066561,33.39,81417.64,0.0,0.80899,0.00012,18.39303]
[1778442073457,33.39,81418.25,0.0,0.80907,0.00012,18.38852]
[1778442075042,33.39,81418.43,0.0,0.80909,0.00012,18.38724]
[1778442075070,33.39,81418.43,0.0,0.80909,0.00012,18.38724]
[1778442082522,33.39,81418.32,0.0,0.80908,0.00012,18.38777]
[1778442085481,33.39,81418.32,0.0,0.80908,0.00012,18.38777]
[1778442085570,33.39,81418.26,0.0,0.80908,0.00012,18.38813]
[1778442095615,33.39,81420.88,0.0,0.80942,0.00012,18.36573]
[1778442097671,33.39,81420.88,0.0,0.80942,0.00012,18.36573]
[1778442097819,33.39,81420.88,0.0,0.80942,0.00012,18.36573]
[1778442104679,33.39,81422.25,0.0,0.80958,0.00012,18.35655]
[1778442107735,33.39,81423.25,0.0,0.8097,0.00012,18.34973]
[1778442107814,33.39,81423.25,0.0,0.8097,0.00012,18.34973]
[1778442113745,33.39,81428.08,0.0,0.81027,0.00012,18.31675]
[1778442115972,33.39,81430.88,0.0,0.81061,0.00012,18.29736]
[1778442116061,33.39,81430.88,0.0,0.81061,0.00012,18.29736]
[1778442119388,33.39,81428.23,0.0,0.81029,0.00012,18.31579]
[1778442119409,33.39,81424.54,0.0,0.80984,0.00012,18.3415]
[1778442119562,33.39,81424.54,0.0,0.80984,0.00012,18.3415]
[1778442124182,33.39,81421.78,0.0,0.80951,0.00012,18.36069]
[1778442124315,33.39,81421.78,0.0,0.80951,0.00012,18.36069]
[1778442129857,33.39,81421.42,0.0,0.80947,0.00012,18.36293]
[1778442130937,33.39,81421.42,0.0,0.80947,0.00012,18.36293]
[1778442131067,33.39,81421.42,0.0,0.80947,0.00012,18.36293]
[1778442136059,33.39,81422.14,0.0,0.80956,0.00012,18.35753]
[1778442136317,33.39,81422.14,0.0,0.80956,0.00012,18.35753]
[1778442141941,33.39,81424.28,0.0,0.80983,0.00012,18.34223]
[1778442144305,33.39,81424.28,0.0,0.80983,0.00012,18.34223]
[1778442144563,33.39,81424.28,0.0,0.80983,0.00012,18.34209]
[1778442149997,33.39,81424.24,0.0,0.80983,0.00012,18.34233]
[1778442156043,33.39,81425.07,0.0,0.80996,0.00012,18.33235]
[1778442156805,33.39,81425.07,0.0,0.80996,0.00012,18.33235]
[1778442157063,33.39,81425.07,0.0,0.80996,0.00012,18.33235]
[1778442164099,33.39,81425.22,0.0,0.80998,0.00012,18.33089]
[1778442169138,33.38,81425.64,0.0,0.81004,0.00012,18.32762]
[1778442174174,33.38,81425.59,0.0,0.81004,0.00012,18.32759]
[1778442180216,33.38,81425.49,0.0,0.81003,0.00012,18.32823]
[1778442183783,33.38,81425.3,0.0,0.81001,0.00012,18.32961]
[1778442183814,33.38,81425.3,0.0,0.81001,0.00012,18.32961]
[1778442189279,33.38,81425.31,0.0,0.81,0.00012,18.32966]
[1778442194314,33.38,81425.59,0.0,0.81004,0.00012,18.32783]
[1778442196653,33.38,81425.78,0.0,0.81006,0.00012,18.32655]
[1778442196811,33.38,81425.78,0.0,0.81006,0.00012,18.32655]
[1778442202372,33.38,81426.16,0.0,0.8101,0.00012,18.3241]
[1778442207052,33.38,81427.5,0.0,0.81026,0.00012,18.31495]
[1778442207061,33.38,81427.5,0.0,0.81026,0.00012,18.31495]
[1778442213179,33.38,81424.31,0.0,0.80991,0.00012,18.3322]
[1778442213310,33.38,81424.31,0.0,0.80991,0.00012,18.3322]
[1778442218441,33.38,81419.63,0.0,0.80936,0.00012,18.36404]
[1778442218560,33.38,81419.63,0.0,0.80936,0.00012,18.36404]
[1778442218484,33.38,81415.15,0.0,0.80882,0.00012,18.395]
[1778442223519,33.38,81416.0,0.0,0.80892,0.00012,18.38902]
[1778442227548,33.38,81412.6,0.0,0.80852,0.00012,18.41185]
[1778442227900,33.38,81412.6,0.0,0.80852,0.00012,18.41185]
[1778442228060,33.38,81412.6,0.0,0.80852,0.00012,18.41185]
[1778442234596,33.38,81416.34,0.0,0.809,0.00012,18.38472]
[1778442235724,33.38,81416.34,0.0,0.809,0.00012,18.38472]
[1778442235812,33.38,81416.34,0.0,0.809,0.00012,18.38472]
[1778442241645,33.37,81415.04,0.0,0.80886,0.00012,18.39258]
[1778442243516,33.37,81415.63,0.0,0.80893,0.00012,18.38835]
[1778442246308,33.37,81416.2,0.0,0.80901,0.00012,18.38411]
[1778442251493,33.37,81418.09,0.0,0.80924,0.00012,18.37061]
[1778442252274,33.37,81418.09,0.0,0.80925,0.00012,18.37012]
[1778442254314,33.37,81418.41,0.0,0.80929,0.00012,18.36779]
[1778442258390,33.37,81418.23,0.0,0.80927,0.00012,18.36883]
[1778442258810,33.37,81418.56,0.0,0.80931,0.00012,18.36649]
[1778442264808,33.37,81420.75,0.0,0.80958,0.00012,18.35131]
[1778442270850,33.37,81420.93,0.0,0.80959,0.00012,18.35065]
[1778442275885,33.37,81420.82,0.0,0.8096,0.00012,18.34748]
[1778442281927,33.37,81421.1,0.0,0.80962,0.00012,18.34618]
[1778442284314,33.37,81421.18,0.0,0.80963,0.00012,18.34574]
[1778442297033,33.38,81419.22,0.0,0.80937,0.00012,18.36076]
[1778442298416,33.38,81419.22,0.0,0.80937,0.00012,18.36076]
[1778442298558,33.38,81419.22,0.0,0.80937,0.00012,18.36076]
[1778442304083,33.38,81418.82,0.0,0.80931,0.00012,18.3642]
[1778442309118,33.38,81418.65,0.0,0.80928,0.00012,18.36586]
[1778442316167,33.38,81418.71,0.0,0.80928,0.00012,18.36612]
[1778442322209,33.38,81419.03,0.0,0.80931,0.00012,18.36451]
[1778442327244,33.39,81419.16,0.0,0.80931,0.00012,18.36412]
[1778442332316,33.39,81421.3,0.0,0.8096,0.00012,18.34534]
[1778442339328,33.39,81421.34,0.0,0.80958,0.00012,18.34605]
[1778442344363,33.39,81421.34,0.0,0.80957,0.00012,18.34665]
[1778442356447,33.39,81421.29,0.0,0.80954,0.00012,18.34838]
[1778442361482,33.4,81421.32,0.0,0.80954,0.00012,18.34873]
[1778442368531,33.4,81423.65,0.0,0.80981,0.00012,18.3334]
[1778442369489,33.4,81423.65,0.0,0.80981,0.00012,18.3334]
[1778442369561,33.4,81423.65,0.0,0.80981,0.00012,18.3334]
[1778442370545,33.4,81409.46,0.0,0.80809,0.00012,18.43157]
[1778442371553,33.4,81404.26,0.0,0.80746,0.00012,18.46748]
[1778442372284,33.4,81404.26,0.0,0.80746,0.00012,18.46748]
[1778442372316,33.4,81404.26,0.0,0.80746,0.00012,18.46748]
[1778442377595,33.4,81401.31,0.0,0.80709,0.00012,18.48818]
[1778442379234,33.4,81401.46,0.0,0.80711,0.00012,18.48724]
[1778442379312,33.4,81401.46,0.0,0.80711,0.00012,18.48724]
[1778442384644,33.4,81399.51,0.0,0.80686,0.00012,18.50116]
[1778442386179,33.4,81399.51,0.0,0.80686,0.00012,18.50116]
[1778442386312,33.4,81399.51,0.0,0.80686,0.00012,18.50116]
[1778442391693,33.4,81396.81,0.0,0.80656,0.00012,18.51573]
[1778442395063,33.4,81394.16,0.0,0.80624,0.00012,18.53405]
[1778442395314,33.4,81394.16,0.0,0.80624,0.00012,18.53405]
[1778442399749,33.4,81402.73,0.0,0.80728,0.00012,18.47508]
[1778442401944,33.4,81403.28,0.0,0.80734,0.00012,18.4714]
[1778442402065,33.4,81403.28,0.0,0.80734,0.00012,18.4714]
[1778442407292,33.4,81402.21,0.0,0.80721,0.00012,18.47898]
[1778442407312,33.4,81402.21,0.0,0.80721,0.00012,18.47898]
[1778442411048,33.4,81401.79,0.0,0.80716,0.00012,18.48196]
[1778442411061,33.4,81401.79,0.0,0.80716,0.00012,18.48196]
[1778442416873,33.4,81402.19,0.0,0.8072,0.00012,18.47922]
[1778442418887,33.4,81398.16,0.0,0.80672,0.00012,18.50694]
[1778442420231,33.4,81398.16,0.0,0.80672,0.00012,18.50694]
[1778442420314,33.4,81398.16,0.0,0.80672,0.00012,18.50694]
[1778442425940,33.4,81397.6,0.0,0.80665,0.00012,18.51056]
[1778442431983,33.4,81396.8,0.0,0.80657,0.00012,18.51512]
[1778442433542,33.4,81396.8,0.0,0.80657,0.00012,18.51512]
[1778442433563,33.4,81396.8,0.0,0.80657,0.00012,18.51512]
[1778442439033,33.4,81400.94,0.0,0.80709,0.00012,18.48547]
[1778442440040,33.4,81405.68,0.0,0.80767,0.00012,18.45282]
[1778442442136,33.4,81406.77,0.0,0.8078,0.00012,18.44533]
[1778442442311,33.4,81406.77,0.0,0.8078,0.00012,18.44533]
[1778442442733,33.4,81406.77,0.0,0.8078,0.00012,18.44533]
[1778442442811,33.4,81406.77,0.0,0.8078,0.00012,18.44533]
[1778442442826,33.4,81410.37,0.0,0.80823,0.00012,18.42063]
[1778442445075,33.4,81415.1,0.0,0.8088,0.00012,18.38821]
[1778442450110,33.4,81414.32,0.0,0.8087,0.00012,18.39427]
[1778442454077,33.4,81412.08,0.0,0.80846,0.00012,18.4054]
[1778442454322,33.4,81412.08,0.0,0.80846,0.00012,18.4054]
[1778442457810,33.4,81411.21,0.0,0.80835,0.00012,18.41149]
[1778442458064,33.4,81410.99,0.0,0.80832,0.00012,18.41318]
[1778442463201,33.4,81409.73,0.0,0.80816,0.00012,18.42248]
[1778442465320,33.4,81410.37,0.0,0.80823,0.00012,18.41811]
[1778442465568,33.4,81410.37,0.0,0.80823,0.00012,18.41811]
[1778442471066,33.4,81411.38,0.0,0.80835,0.00012,18.41148]
[1778442471312,33.4,81411.38,0.0,0.80835,0.00012,18.41148]
[1778442476026,33.4,81411.1,0.0,0.80831,0.00012,18.41375]
[1778442476067,33.4,81411.1,0.0,0.80831,0.00012,18.41375]
[1778442482334,33.4,81410.71,0.0,0.80826,0.00012,18.41694]
[1778442487852,33.41,81408.12,0.0,0.80794,0.00012,18.43505]
[1778442488065,33.41,81407.61,0.0,0.80787,0.00012,18.43861]
[1778442493411,33.41,81406.59,0.0,0.80774,0.00012,18.44632]
[1778442498446,33.41,81405.46,0.0,0.80759,0.00012,18.45471]
[1778442504488,33.41,81403.68,0.0,0.80736,0.00012,18.46772]
[1778442508223,33.41,81400.83,0.0,0.80701,0.00012,18.48766]
[1778442508317,33.41,81400.83,0.0,0.80701,0.00012,18.48766]
[1778442513551,33.41,81399.59,0.0,0.80688,0.00012,18.49231]
[1778442517579,33.41,81393.96,0.0,0.80619,0.00012,18.53137]
[1778442519508,33.41,81394.36,0.0,0.80624,0.00012,18.52867]
[1778442519570,33.41,81394.36,0.0,0.80624,0.00012,18.52867]
[1778442521232,33.41,81394.33,0.0,0.80624,0.00012,18.52895]
[1778442521308,33.41,81394.33,0.0,0.80624,0.00012,18.52895]
[1778442521936,33.41,81394.33,0.0,0.80624,0.00012,18.52895]
[1778442521607,33.41,81396.09,0.0,0.80645,0.00012,18.51687]
[1778442522061,33.41,81396.09,0.0,0.80645,0.00012,18.51687]
[1778442525635,33.41,81392.43,0.0,0.806,0.00012,18.54212]
[1778442527814,33.41,81390.51,0.0,0.80577,0.00012,18.55529]
[1778442528071,33.41,81389.35,0.0,0.80563,0.00012,18.56322]
[1778442529663,33.41,81384.85,0.0,0.80508,0.00012,18.594]
[1778442531061,33.41,81384.79,0.0,0.80507,0.00012,18.59448]
[1778442531311,33.41,81384.79,0.0,0.80507,0.00012,18.59448]
[1778442536712,33.41,81385.41,0.0,0.80514,0.00012,18.5906]
[1778442540311,33.42,81385.88,0.0,0.80519,0.00012,18.58755]
[1778442540740,33.42,81385.73,0.0,0.80517,0.00012,18.58867]
[1778442542769,33.42,81384.42,0.0,0.80501,0.00012,18.59774]
[1778442542815,33.42,81384.42,0.0,0.80501,0.00012,18.59774]
[1778442546091,33.42,81383.16,0.0,0.80485,0.00012,18.60666]
[1778442546313,33.42,81383.16,0.0,0.80485,0.00012,18.60666]
[1778442550316,33.42,81379.54,0.0,0.80441,0.00012,18.63166]
[1778442550565,33.42,81379.54,0.0,0.80441,0.00012,18.63166]
[1778442552026,33.42,81379.26,0.0,0.80437,0.00012,18.63361]
[1778442552059,33.42,81379.26,0.0,0.80437,0.00012,18.63361]
[1778442552824,33.42,81378.34,0.0,0.80426,0.00012,18.63993]
[1778442554055,33.42,81376.84,0.0,0.80407,0.00012,18.65036]
[1778442554316,33.42,81376.84,0.0,0.80407,0.00012,18.65036]
[1778442559873,33.42,81376.31,0.0,0.804,0.00012,18.65445]
[1778442564909,33.42,81375.71,0.0,0.80393,0.00012,18.65839]
[1778442570741,33.42,81378.01,0.0,0.80421,0.00012,18.6425]
[1778442570812,33.42,81378.01,0.0,0.80421,0.00012,18.6425]
[1778442571450,33.42,81378.33,0.0,0.80425,0.00012,18.64025]
[1778442571562,33.42,81378.33,0.0,0.80425,0.00012,18.64025]
[1778442571653,33.42,81378.33,0.0,0.80429,0.00012,18.63581]
[1778442579007,33.42,81379.0,0.0,0.80437,0.00012,18.63105]
[1778442581409,33.42,81379.0,0.0,0.80437,0.00012,18.63105]
[1778442581559,33.42,81379.0,0.0,0.80437,0.00012,18.63105]
[1778442587067,33.42,81378.7,0.0,0.80434,0.00012,18.63284]
[1778442589738,33.42,81380.85,0.0,0.8046,0.00012,18.61807]
[1778442589814,33.42,81380.85,0.0,0.8046,0.00012,18.61807]
[1778442590456,33.42,81380.85,0.0,0.8046,0.00012,18.61804]
[1778442590561,33.42,81380.85,0.0,0.8046,0.00012,18.61804]
[1778442590662,33.42,81380.94,0.0,0.80462,0.00012,18.61741]
[1778442593789,33.42,81384.06,0.0,0.805,0.00012,18.596]
[1778442593818,33.42,81384.06,0.0,0.805,0.00012,18.596]
[1778442598997,33.42,81382.34,0.0,0.80479,0.00012,18.60782]
[1778442599061,33.42,81382.92,0.0,0.80486,0.00012,18.60381]
[1778442599111,33.42,81382.92,0.0,0.80486,0.00012,18.60381]
[1778442599310,33.42,81382.92,0.0,0.80486,0.00012,18.60381]
[1778442599411,33.42,81382.92,0.0,0.80486,0.00012,18.60379]
[1778442604187,33.42,81389.43,0.0,0.80566,0.00012,18.55902]
[1778442605920,33.42,81389.43,0.0,0.80566,0.00012,18.55902]
[1778442606062,33.42,81389.97,0.0,0.80572,0.00012,18.55563]
[1778442611237,33.42,81385.83,0.0,0.80519,0.00012,18.58504]
[1778442614031,33.42,81385.45,0.0,0.80515,0.00012,18.58767]
[1778442614065,33.42,81383.63,0.0,0.80492,0.00012,18.60011]
[1778442615973,33.42,81383.93,0.0,0.80496,0.00012,18.59801]
[1778442616058,33.42,81383.93,0.0,0.80496,0.00012,18.59801]
[1778442616271,33.42,81383.5,0.0,0.80491,0.00012,18.60087]
[1778442621337,33.42,81382.94,0.0,0.80484,0.00012,18.60462]
[1778442621560,33.42,81382.94,0.0,0.80484,0.00012,18.60462]
[1778442627375,33.42,81379.59,0.0,0.80444,0.00012,18.62723]
[1778442629374,33.42,81378.99,0.0,0.80437,0.00012,18.63129]
[1778442629566,33.42,81378.99,0.0,0.80437,0.00012,18.63129]
[1778442630085,33.42,81378.72,0.0,0.80434,0.00012,18.63308]
[1778442630310,33.42,81378.72,0.0,0.80434,0.00012,18.63308]
[1778442630397,33.42,81378.0,0.0,0.80425,0.00012,18.63795]
[1778442633415,33.42,81375.72,0.0,0.804,0.00012,18.64903]
[1778442633578,33.42,81375.72,0.0,0.804,0.00012,18.64903]
[1778442636011,33.42,81374.87,0.0,0.8039,0.00012,18.65469]
[1778442636062,33.42,81374.87,0.0,0.8039,0.00012,18.65469]
[1778442639335,33.42,81375.51,0.0,0.80399,0.00012,18.64987]
[1778442639558,33.42,81375.51,0.0,0.80399,0.00012,18.64987]
[1778442639659,33.41,81374.71,0.0,0.80389,0.00012,18.65518]
[1778442645501,33.41,81374.44,0.0,0.80388,0.00012,18.65602]
[1778442648522,33.41,81369.59,0.0,0.80329,0.00012,18.68859]
[1778442651003,33.41,81365.66,0.0,0.80281,0.00012,18.71536]
[1778442651063,33.41,81365.66,0.0,0.80281,0.00012,18.71536]
[1778442656579,33.41,81362.86,0.0,0.80248,0.00012,18.73359]
[1778442660607,33.41,81368.56,0.0,0.80319,0.00012,18.69424]
[1778442662699,33.41,81370.3,0.0,0.80341,0.00012,18.68216]
[1778442662815,33.41,81370.3,0.0,0.80341,0.00012,18.68216]
[1778442663688,33.41,81370.53,0.0,0.80344,0.00012,18.68055]
[1778442663811,33.41,81370.53,0.0,0.80344,0.00012,18.68055]
[1778442663911,33.41,81370.51,0.0,0.80343,0.00012,18.68065]
[1778442669670,33.41,81371.89,0.0,0.80361,0.00012,18.6711]
[1778442673758,33.41,81372.7,0.0,0.80371,0.00012,18.66553]
[1778442673814,33.41,81372.7,0.0,0.80371,0.00012,18.66553]
[1778442679741,33.41,81367.91,0.0,0.80312,0.00012,18.6983]
[1778442681755,33.41,81362.9,0.0,0.8025,0.00012,18.73252]
[1778442682463,33.41,81362.9,0.0,0.8025,0.00012,18.73252]
[1778442682560,33.41,81362.9,0.0,0.8025,0.00012,18.73252]
[1778442683904,33.41,81362.32,0.0,0.80243,0.00012,18.73643]
[1778442684070,33.41,81362.32,0.0,0.80243,0.00012,18.73643]
[1778442683950,33.41,81362.09,0.0,0.8024,0.00012,18.73793]
[1778442687797,33.41,81353.82,0.0,0.80138,0.00012,18.79443]
[1778442689331,33.41,81353.06,0.0,0.80129,0.00012,18.79959]
[1778442689563,33.41,81353.06,0.0,0.80129,0.00012,18.79959]
[1778442694093,33.4,81352.16,0.0,0.80121,0.00012,18.80118]
[1778442694314,33.4,81352.42,0.0,0.80124,0.00012,18.79937]
[1778442695420,33.4,81352.13,0.0,0.80121,0.00012,18.80133]
[1778442695562,33.4,81352.13,0.0,0.80121,0.00012,18.80133]
[1778442695853,33.4,81352.22,0.0,0.80122,0.00012,18.80068]
[1778442700888,33.4,81349.54,0.0,0.80089,0.00012,18.81887]
[1778442701311,33.4,81349.54,0.0,0.80089,0.00012,18.81887]
[1778442701558,33.4,81349.54,0.0,0.80089,0.00012,18.81887]
[1778442701895,33.4,81343.99,0.0,0.8002,0.00012,18.85672]
[1778442704916,33.4,81339.0,0.0,0.79959,0.00012,18.89046]
[1778442709951,33.4,81339.55,0.0,0.79966,0.00012,18.88645]
[1778442715408,33.4,81339.02,0.0,0.7996,0.00012,18.88994]
[1778442715562,33.4,81339.02,0.0,0.7996,0.00012,18.88994]
[1778442716986,33.4,81339.02,0.0,0.7996,0.00012,18.88987]
[1778442717064,33.4,81339.02,0.0,0.7996,0.00012,18.88987]
[1778442717088,33.4,81339.02,0.0,0.7996,0.00012,18.88984]
[1778442721030,33.4,81344.55,0.0,0.80029,0.00012,18.85199]
[1778442722089,33.4,81344.55,0.0,0.80029,0.00012,18.85199]
[1778442722313,33.4,81345.85,0.0,0.80045,0.00012,18.84313]
[1778442729086,33.4,81345.93,0.0,0.80046,0.00012,18.84271]
[1778442731098,33.4,81345.93,0.0,0.80046,0.00012,18.84271]
[1778442731313,33.4,81345.93,0.0,0.80046,0.00012,18.84271]
[1778442734121,33.4,81336.25,0.0,0.79925,0.00012,18.90872]
[1778442735090,33.4,81336.25,0.0,0.79925,0.00012,18.90872]
[1778442735128,33.4,81335.29,0.0,0.79913,0.00012,18.91519]
[1778442735309,33.4,81335.29,0.0,0.79913,0.00012,18.91519]
[1778442742126,33.4,81330.09,0.0,0.79849,0.00012,18.95021]
[1778442742321,33.4,81328.28,0.0,0.79827,0.00013,18.96254]
[1778442748220,33.4,81328.16,0.0,0.79824,0.00013,18.96402]
[1778442751782,33.4,81327.51,0.0,0.79816,0.00013,18.9685]
[1778442751808,33.4,81327.51,0.0,0.79816,0.00013,18.9685]
[1778442753293,33.4,81327.71,0.0,0.79821,0.00013,18.96278]
[1778442753313,33.4,81327.71,0.0,0.79821,0.00013,18.96278]
[1778442753394,33.4,81327.71,0.0,0.79821,0.00013,18.96287]
[1778442761312,33.4,81325.79,0.0,0.79797,0.00013,18.97609]
[1778442763352,33.4,81325.26,0.0,0.7979,0.00013,18.9796]
[1778442763560,33.4,81325.26,0.0,0.7979,0.00013,18.9796]
[1778442769368,33.4,81326.69,0.0,0.79809,0.00013,18.96917]
[1778442770489,33.4,81326.69,0.0,0.79809,0.00013,18.96917]
[1778442770561,33.4,81326.69,0.0,0.79809,0.00013,18.96917]
[1778442772795,33.4,81328.68,0.0,0.79835,0.00013,18.95541]
[1778442772814,33.4,81328.68,0.0,0.79835,0.00013,18.95541]
[1778442772896,33.4,81328.47,0.0,0.79832,0.00013,18.95694]
[1778442780445,33.4,81328.24,0.0,0.79828,0.00013,18.95884]
[1778442784381,33.4,81331.8,0.0,0.79874,0.00012,18.93423]
[1778442784561,33.4,81331.8,0.0,0.79874,0.00012,18.93423]
[1778442790250,33.4,81330.62,0.0,0.79858,0.00012,18.94278]
[1778442790310,33.4,81330.62,0.0,0.79858,0.00012,18.94278]
[1778442793047,33.4,81330.53,0.0,0.79857,0.00012,18.94354]
[1778442793061,33.4,81330.53,0.0,0.79857,0.00012,18.94354]
[1778442793149,33.4,81330.46,0.0,0.79855,0.00012,18.94413]
[1778442798571,33.4,81331.82,0.0,0.79872,0.00012,18.93514]
[1778442800170,33.4,81331.82,0.0,0.79872,0.00012,18.93514]
[1778442800321,33.4,81331.86,0.0,0.79872,0.00012,18.93493]
[1778442805620,33.4,81328.52,0.0,0.7983,0.00013,18.95792]
[1778442807021,33.4,81328.52,0.0,0.7983,0.00013,18.95792]
[1778442807068,33.4,81328.52,0.0,0.7983,0.00013,18.95792]
[1778442809169,33.4,81327.57,0.0,0.79818,0.00013,18.96442]
[1778442809311,33.4,81327.52,0.0,0.79818,0.00013,18.96478]
[1778442809648,33.4,81327.48,0.0,0.79817,0.00013,18.96506]
[1778442815690,33.4,81327.69,0.0,0.79823,0.00013,18.95905]
[1778442820584,33.4,81325.18,0.0,0.79793,0.00013,18.97564]
[1778442820810,33.4,81325.18,0.0,0.79793,0.00013,18.97564]
[1778442826853,33.4,81323.71,0.0,0.79776,0.00013,18.98484]
[1778442827060,33.4,81323.71,0.0,0.79776,0.00013,18.98484]
[1778442827161,33.4,81323.56,0.0,0.79774,0.00013,18.98572]
[1778442829008,33.4,81322.62,0.0,0.79762,0.00013,18.99197]
[1778442829060,33.4,81322.62,0.0,0.79762,0.00013,18.99197]
[1778442835826,33.4,81323.29,0.0,0.79772,0.00013,18.98701]
[1778442836060,33.4,81323.29,0.0,0.79772,0.00013,18.98701]
[1778442837722,33.4,81322.96,0.0,0.79769,0.00013,18.98856]
[1778442837812,33.4,81322.96,0.0,0.79769,0.00013,18.98856]
[1778442837844,33.4,81323.01,0.0,0.79769,0.00013,18.98812]
[1778442843888,33.4,81327.54,0.0,0.79827,0.00013,18.95694]
[1778442848046,33.4,81327.54,0.0,0.79827,0.00013,18.95694]
[1778442848067,33.4,81327.54,0.0,0.79827,0.00013,18.95694]
[1778442848147,33.4,81327.46,0.0,0.79826,0.00013,18.95732]
[1778442852973,33.4,81325.19,0.0,0.79798,0.00013,18.97261]
[1778442853980,33.4,81324.56,0.0,0.7979,0.00013,18.97685]
[1778442854702,33.4,81324.56,0.0,0.7979,0.00013,18.97685]
[1778442854813,33.4,81324.56,0.0,0.7979,0.00013,18.97685]
[1778442855042,33.4,81324.51,0.0,0.79789,0.00013,18.97727]
[1778442855994,33.4,81325.12,0.0,0.79797,0.00013,18.9732]
[1778442857001,33.4,81326.2,0.0,0.7981,0.00013,18.96594]
[1778442860313,33.4,81326.2,0.0,0.7981,0.00013,18.96622]
[1778442862036,33.4,81326.18,0.0,0.79809,0.00013,18.96654]
[1778442867071,33.4,81326.2,0.0,0.79809,0.00013,18.96684]
[1778442872106,33.4,81323.75,0.0,0.79781,0.00013,18.97895]
[1778442872969,33.4,81323.75,0.0,0.79781,0.00013,18.97895]
[1778442873066,33.4,81323.75,0.0,0.79781,0.00013,18.97895]
[1778442873261,33.4,81323.75,0.0,0.79781,0.00013,18.97895]
[1778442873311,33.4,81323.38,0.0,0.79777,0.00013,18.9814]
[1778442874838,33.4,81323.38,0.0,0.79777,0.00013,18.9814]
[1778442875061,33.4,81323.38,0.0,0.79777,0.00013,18.9814]
[1778442875127,33.4,81321.82,0.0,0.79758,0.00013,18.99189]
[1778442879956,33.4,81323.68,0.0,0.79781,0.00013,18.97899]
[1778442880087,33.4,81323.68,0.0,0.79781,0.00013,18.97899]
[1778442885200,33.4,81326.59,0.0,0.79818,0.00013,18.95904]
[1778442887838,33.4,81327.88,0.0,0.79834,0.00013,18.95022]
[1778442887975,33.4,81327.88,0.0,0.79834,0.00013,18.95022]
[1778442888064,33.4,81327.88,0.0,0.79834,0.00013,18.95022]
[1778442888221,33.4,81327.85,0.0,0.79834,0.00013,18.95041]
[1778442892249,33.4,81333.12,0.0,0.79899,0.00012,18.91502]
[1778442894904,33.4,81337.22,0.0,0.7995,0.00012,18.88717]
[1778442895064,33.4,81337.22,0.0,0.7995,0.00012,18.88717]
[1778442895074,33.4,81337.22,0.0,0.7995,0.00012,18.88717]
[1778442895313,33.4,81337.22,0.0,0.7995,0.00012,18.88717]
[1778442895270,33.4,81337.24,0.0,0.7995,0.00012,18.88711]
[1778442901313,33.4,81335.9,0.0,0.79932,0.00012,18.89677]
[1778442905033,33.4,81336.62,0.0,0.79941,0.00012,18.89209]
[1778442905067,33.4,81336.62,0.0,0.79941,0.00012,18.89209]
[1778442907923,33.4,81336.67,0.0,0.79941,0.00012,18.89193]
[1778442908069,33.4,81336.67,0.0,0.79941,0.00012,18.89193]
[1778442910382,33.4,81342.42,0.0,0.80012,0.00012,18.85309]
[1778442911442,33.4,81342.42,0.0,0.80012,0.00012,18.85309]
[1778442911549,33.4,81342.42,0.0,0.80012,0.00012,18.85309]
[1778442911562,33.4,81342.42,0.0,0.80012,0.00012,18.85309]
[1778442911650,33.4,81345.1,0.0,0.80045,0.00012,18.83494]
[1778442915416,33.4,81349.78,0.0,0.80102,0.00012,18.80367]
[1778442917580,33.4,81350.17,0.0,0.80107,0.00012,18.8012]
[1778442917631,33.4,81350.17,0.0,0.80107,0.00012,18.8012]
[1778442917815,33.4,81350.17,0.0,0.80107,0.00012,18.8012]
[1778442917910,33.4,81350.58,0.0,0.80112,0.00012,18.79847]
[1778442921458,33.4,81355.4,0.0,0.80171,0.00012,18.76553]
[1778442923455,33.4,81355.35,0.0,0.80171,0.00012,18.76591]
[1778442923458,33.4,81355.35,0.0,0.80171,0.00012,18.76591]
[1778442923570,33.4,81355.35,0.0,0.80171,0.00012,18.76591]
[1778442923666,33.4,81355.35,0.0,0.8017,0.00012,18.76596]
[1778442927706,33.4,81355.47,0.0,0.80172,0.00012,18.76519]
[1778442927827,33.4,81355.47,0.0,0.80172,0.00012,18.76519]
[1778442935565,33.4,81355.83,0.0,0.80176,0.00012,18.76282]
[1778442935622,33.4,81355.83,0.0,0.80176,0.00012,18.76282]
[1778442935818,33.4,81355.83,0.0,0.80176,0.00012,18.76282]
[1778442935911,33.41,81355.87,0.0,0.8018,0.00012,18.75824]
[1778442943613,33.41,81356.89,0.0,0.80192,0.00012,18.75138]
[1778442946224,33.41,81356.22,0.0,0.80184,0.00012,18.75598]
[1778442946276,33.41,81356.22,0.0,0.80184,0.00012,18.75598]
[1778442946317,33.41,81356.22,0.0,0.80184,0.00012,18.75598]
[1778442946372,33.41,81356.69,0.0,0.80189,0.00012,18.75279]
[1778442947642,33.41,81366.77,0.0,0.80314,0.00012,18.68381]
[1778442948649,33.41,81377.46,0.0,0.80445,0.00012,18.61052]
[1778442949656,33.41,81383.45,0.0,0.80519,0.00012,18.56947]
[1778442951360,33.41,81384.17,0.0,0.80527,0.00012,18.56474]
[1778442952870,33.41,81384.11,0.0,0.80526,0.00012,18.56515]
[1778442953034,33.41,81384.11,0.0,0.80526,0.00012,18.56515]
[1778442953067,33.41,81384.11,0.0,0.80526,0.00012,18.56515]
[1778442953075,33.41,81383.95,0.0,0.80524,0.00012,18.5665]
[1778442958720,33.41,81381.23,0.0,0.8049,0.00012,18.58549]
[1778442963799,33.41,81381.28,0.0,0.80491,0.00012,18.58514]
[1778442963814,33.41,81381.28,0.0,0.80491,0.00012,18.58514]
[1778442964043,33.41,81381.28,0.0,0.80491,0.00012,18.58514]
[1778442964063,33.41,81381.28,0.0,0.80491,0.00012,18.58514]
[1778442964144,33.41,81381.34,0.0,0.80491,0.00012,18.58471]
[1778442967806,33.41,81379.92,0.0,0.80474,0.00012,18.59441]
[1778442968064,33.41,81379.92,0.0,0.80474,0.00012,18.59441]
[1778442974234,33.41,81381.28,0.0,0.80491,0.00012,18.58481]
[1778442974317,33.41,81381.28,0.0,0.80491,0.00012,18.58481]
[1778442974326,33.41,81380.37,0.0,0.8048,0.00012,18.59104]
[1778442974538,33.41,81380.37,0.0,0.8048,0.00012,18.59104]
[1778442974565,33.41,81380.37,0.0,0.8048,0.00012,18.59104]
[1778442976255,33.41,81379.61,0.0,0.80471,0.00012,18.59622]
[1778442976314,33.41,81379.61,0.0,0.80471,0.00012,18.59622]
[1778442980864,33.41,81376.34,0.0,0.80431,0.00012,18.61843]
[1778442981071,33.41,81376.34,0.0,0.80431,0.00012,18.61843]
[1778442981243,33.41,81376.34,0.0,0.80431,0.00012,18.61843]
[1778442981314,33.41,81376.34,0.0,0.80431,0.00012,18.61843]
[1778442981410,33.41,81377.08,0.0,0.8044,0.00012,18.61328]
[1778442986360,33.41,81376.42,0.0,0.80433,0.00012,18.61756]
[1778442986458,33.41,81376.42,0.0,0.80433,0.00012,18.61756]
[1778442986563,33.41,81376.42,0.0,0.80433,0.00012,18.61756]
[1778442986660,33.41,81376.42,0.0,0.80433,0.00012,18.61749]
[1778442989927,33.4,81377.44,0.0,0.80446,0.00012,18.61029]
[1778442990064,33.4,81377.44,0.0,0.80446,0.00012,18.61029]
[1778442994788,33.4,81379.79,0.0,0.80478,0.00012,18.58952]
[1778442994814,33.4,81379.79,0.0,0.80478,0.00012,18.58952]
[1778442994905,33.4,81379.79,0.0,0.80478,0.00012,18.58952]
[1778442995067,33.4,81379.79,0.0,0.80478,0.00012,18.58952]
[1778442995131,33.4,81379.75,0.0,0.80478,0.00012,18.58975]
[1778443000734,33.4,81380.03,0.0,0.80481,0.00012,18.58767]
[1778443000815,33.4,81380.03,0.0,0.80481,0.00012,18.58767]
[1778443004898,33.4,81379.96,0.0,0.80481,0.00012,18.58804]
[1778443005066,33.4,81379.96,0.0,0.80481,0.00012,18.58804]
[1778443005349,33.4,81379.96,0.0,0.80481,0.00012,18.58804]
[1778443005124,33.4,81379.96,0.0,0.80481,0.00012,18.58809]
[1778443005565,33.4,81379.96,0.0,0.80481,0.00012,18.58809]
[1778443011087,33.4,81377.32,0.0,0.80448,0.00012,18.60642]
[1778443015971,33.4,81377.43,0.0,0.80449,0.00012,18.60578]
[1778443016065,33.4,81377.43,0.0,0.80449,0.00012,18.60578]
[1778443016218,33.4,81377.43,0.0,0.80449,0.00012,18.60578]
[1778443016310,33.4,81377.43,0.0,0.80449,0.00012,18.60578]
[1778443016319,33.4,81377.36,0.0,0.80448,0.00012,18.60629]
[1778443022164,33.4,81377.43,0.0,0.80449,0.00012,18.60599]
[1778443027199,33.41,81376.07,0.0,0.80432,0.00012,18.61545]
[1778443028604,33.41,81376.21,0.0,0.80433,0.00012,18.6145]
[1778443028814,33.41,81376.21,0.0,0.80433,0.00012,18.6145]
[1778443029213,33.41,81376.21,0.0,0.80433,0.00012,18.6145]
[1778443029314,33.41,81376.21,0.0,0.80433,0.00012,18.6145]
[1778443029412,33.41,81376.21,0.0,0.80433,0.00012,18.61452]
[1778443035257,33.41,81376.53,0.0,0.80437,0.00012,18.61245]
[1778443040292,33.41,81378.45,0.0,0.8046,0.00012,18.59945]
[1778443042763,33.41,81378.41,0.0,0.8046,0.00012,18.5998]
[1778443042815,33.41,81378.41,0.0,0.8046,0.00012,18.5998]
[1778443042864,33.41,81378.41,0.0,0.8046,0.00012,18.59984]
[1778443043486,33.41,81378.41,0.0,0.8046,0.00012,18.59984]
[1778443043565,33.41,81378.41,0.0,0.8046,0.00012,18.59984]
[1778443049360,33.41,81378.56,0.0,0.80461,0.00012,18.59902]
[1778443052101,33.41,81378.8,0.0,0.80467,0.00012,18.59302]
[1778443052314,33.41,81378.8,0.0,0.80467,0.00012,18.59302]
[1778443052381,33.41,81378.7,0.0,0.80466,0.00012,18.59375]
[1778443053024,33.41,81378.7,0.0,0.80466,0.00012,18.59375]
[1778443053065,33.41,81378.7,0.0,0.80466,0.00012,18.59375]
[1778443056958,33.41,81377.46,0.0,0.8045,0.00012,18.60241]
[1778443057417,33.41,81395.39,0.0,0.8067,0.00012,18.47924]
[1778443058423,33.41,81399.78,0.0,0.80723,0.00012,18.44913]
[1778443060948,33.41,81399.89,0.0,0.80723,0.00012,18.4488]
[1778443061445,33.41,81400.14,0.0,0.80726,0.00012,18.44729]
[1778443066480,33.41,81401.04,0.0,0.80736,0.00012,18.44145]
[1778443076553,33.41,81400.9,0.0,0.80734,0.00012,18.44268]
[1778443082595,33.41,81400.71,0.0,0.80732,0.00012,18.44418]
[1778443085616,33.41,81406.53,0.0,0.80802,0.00012,18.40413]
[1778443087723,33.41,81407.53,0.0,0.80814,0.00012,18.39725]
[1778443087813,33.41,81407.53,0.0,0.80814,0.00012,18.39725]
[1778443087888,33.41,81407.57,0.0,0.80815,0.00012,18.39699]
[1778443089235,33.41,81407.57,0.0,0.80815,0.00012,18.39699]
[1778443089314,33.41,81407.57,0.0,0.80815,0.00012,18.39699]
[1778443096693,33.41,81409.05,0.0,0.80833,0.00012,18.38689]
[1778443098707,33.41,81414.47,0.0,0.80898,0.00012,18.34957]
[1778443100920,33.41,81417.1,0.0,0.8093,0.00012,18.33147]
[1778443101062,33.41,81417.1,0.0,0.8093,0.00012,18.33147]
[1778443101140,33.41,81418.13,0.0,0.80942,0.00012,18.32456]
[1778443102615,33.41,81417.66,0.0,0.80936,0.00012,18.3278]
[1778443102816,33.41,81417.66,0.0,0.80936,0.00012,18.3278]
[1778443108777,33.41,81419.36,0.0,0.80956,0.00012,18.31644]
[1778443110116,33.41,81419.36,0.0,0.80956,0.00012,18.31644]
[1778443110313,33.41,81419.36,0.0,0.80956,0.00012,18.31644]
[1778443115826,33.41,81420.78,0.0,0.80976,0.00012,18.30231]
[1778443117780,33.41,81423.16,0.0,0.81005,0.00012,18.2859]
[1778443117813,33.41,81423.16,0.0,0.81005,0.00012,18.2859]
[1778443117937,33.41,81422.96,0.0,0.81002,0.00012,18.28737]
[1778443119421,33.41,81422.96,0.0,0.81002,0.00012,18.28737]
[1778443119562,33.41,81423.64,0.0,0.81011,0.00012,18.28273]
[1778443124897,33.41,81424.15,0.0,0.81016,0.00012,18.27957]
[1778443131946,33.42,81424.26,0.0,0.81017,0.00012,18.27928]
[1778443134085,33.42,81422.61,0.0,0.80997,0.00012,18.29075]
[1778443134310,33.42,81422.61,0.0,0.80997,0.00012,18.29075]
[1778443134402,33.42,81422.67,0.0,0.80997,0.00012,18.29039]
[1778443135721,33.42,81422.67,0.0,0.80997,0.00012,18.29039]
[1778443135816,33.42,81422.67,0.0,0.80997,0.00012,18.29039]
[1778443137882,33.42,81422.36,0.0,0.80993,0.00012,18.29271]
[1778443138069,33.42,81422.36,0.0,0.80993,0.00012,18.29271]
[1778443138103,33.42,81417.31,0.0,0.80932,0.00012,18.32773]
[1778443140473,33.42,81417.13,0.0,0.8093,0.00012,18.3291]
[1778443140564,33.42,81417.13,0.0,0.8093,0.00012,18.3291]
[1778443140556,33.42,81414.96,0.0,0.80903,0.00012,18.34419]
[1778443141014,33.42,81416.31,0.0,0.80919,0.00012,18.33498]
[1778443141769,33.42,81416.31,0.0,0.80919,0.00012,18.33498]
[1778443141818,33.42,81416.31,0.0,0.80919,0.00012,18.33498]
[1778443147056,33.42,81415.04,0.0,0.80903,0.00012,18.34444]
[1778443148901,33.42,81412.92,0.0,0.80877,0.00012,18.35917]
[1778443149061,33.42,81412.92,0.0,0.80877,0.00012,18.35917]
[1778443149070,33.42,81412.93,0.0,0.80877,0.00012,18.35919]
[1778443150530,33.42,81412.93,0.0,0.80877,0.00012,18.35919]
[1778443150564,33.42,81412.93,0.0,0.80877,0.00012,18.35919]
[1778443157119,33.42,81412.46,0.0,0.8087,0.00012,18.363]
[1778443157311,33.42,81412.46,0.0,0.8087,0.00012,18.363]
[1778443157336,33.42,81411.88,0.0,0.80863,0.00012,18.36721]
[1778443159575,33.42,81411.68,0.0,0.8086,0.00012,18.3687]
[1778443159815,33.42,81412.33,0.0,0.80868,0.00012,18.36433]
[1778443164742,33.42,81411.9,0.0,0.80862,0.00012,18.36788]
[1778443164812,33.42,81411.9,0.0,0.80862,0.00012,18.36788]
[1778443171224,33.43,81412.24,0.0,0.80868,0.00012,18.36181]
[1778443177266,33.43,81412.14,0.0,0.80865,0.00012,18.36319]
[1778443182301,33.43,81413.6,0.0,0.80882,0.00012,18.35371]
[1778443183216,33.43,81413.6,0.0,0.80882,0.00012,18.35371]
[1778443183312,33.43,81413.6,0.0,0.80882,0.00012,18.35371]
[1778443183313,33.43,81413.59,0.0,0.80882,0.00012,18.35392]
[1778443185092,33.43,81413.64,0.0,0.80882,0.00012,18.35366]
[1778443185316,33.43,81413.64,0.0,0.80882,0.00012,18.35366]
[1778443189732,33.43,81415.39,0.0,0.80902,0.00012,18.34212]
[1778443189814,33.43,81415.39,0.0,0.80902,0.00012,18.34212]
[1778443190420,33.43,81415.39,0.0,0.80902,0.00012,18.34212]
[1778443190568,33.43,81415.39,0.0,0.80902,0.00012,18.34212]
[1778443190519,33.43,81415.93,0.0,0.80909,0.00012,18.33849]
[1778443191745,33.43,81416.82,0.0,0.80919,0.00012,18.33246]
[1778443191812,33.43,81416.82,0.0,0.80919,0.00012,18.33246]
[1778443195193,33.43,81416.06,0.0,0.8091,0.00012,18.33803]
[1778443195312,33.43,81416.06,0.0,0.8091,0.00012,18.33803]
[1778443195439,33.43,81416.06,0.0,0.8091,0.00012,18.33803]
[1778443195559,33.43,81416.06,0.0,0.8091,0.00012,18.33803]
[1778443195540,33.43,81417.11,0.0,0.80922,0.00012,18.33091]
[1778443196582,33.43,81417.11,0.0,0.80922,0.00012,18.33091]
[1778443196626,33.43,81416.01,0.0,0.80909,0.00012,18.33867]
[1778443196813,33.43,81416.01,0.0,0.80909,0.00012,18.33867]
[1778443200511,33.43,81415.97,0.0,0.80907,0.00012,18.3395]
[1778443200512,33.43,81421.37,0.0,0.80972,0.00012,18.30244]
[1778443202466,33.44,81422.2,0.0,0.80982,0.00012,18.29686]
[1778443202563,33.44,81422.2,0.0,0.80982,0.00012,18.29686]
[1778443202497,33.44,81418.93,0.0,0.80942,0.00012,18.31957]
[1778443206469,33.44,81414.78,0.0,0.80891,0.00012,18.34871]
[1778443208614,33.44,81413.05,0.0,0.8087,0.00012,18.36073]
[1778443208812,33.44,81414.42,0.0,0.80886,0.00012,18.35137]
[1778443210497,33.44,81419.48,0.0,0.80947,0.00012,18.31667]
[1778443212511,33.44,81423.03,0.0,0.80989,0.00012,18.29248]
[1778443214545,33.44,81423.03,0.0,0.80989,0.00012,18.29248]
[1778443214562,33.44,81423.03,0.0,0.80989,0.00012,18.29248]
[1778443220210,33.44,81422.81,0.0,0.80985,0.00012,18.2951]
[1778443220312,33.44,81422.81,0.0,0.80985,0.00012,18.2951]
[1778443221575,33.44,81431.86,0.0,0.81094,0.00012,18.23282]
[1778443222582,33.44,81438.21,0.0,0.81169,0.00012,18.18914]
[1778443223587,33.44,81438.21,0.0,0.81169,0.00012,18.18914]
[1778443224791,33.44,81437.1,0.0,0.81155,0.00012,18.1973]
[1778443230638,33.44,81437.48,0.0,0.81159,0.00012,18.19525]
[1778443230821,33.44,81437.48,0.0,0.81159,0.00012,18.19525]
[1778443232653,33.44,81438.01,0.0,0.81168,0.00012,18.18724]
[1778443236466,33.45,81439.93,0.0,0.81191,0.00012,18.17408]
[1778443236566,33.45,81439.93,0.0,0.81191,0.00012,18.17408]
[1778443239702,33.45,81436.52,0.0,0.8115,0.00012,18.19795]
[1778443241654,33.45,81436.52,0.0,0.8115,0.00012,18.19795]
[1778443241815,33.45,81436.48,0.0,0.81149,0.00012,18.19826]
[1778443247758,33.45,81434.71,0.0,0.81128,0.00012,18.2106]
[1778443254016,33.45,81434.74,0.0,0.81128,0.00012,18.2104]
[1778443254814,33.45,81432.13,0.0,0.81097,0.00012,18.22847]
[1778443255059,33.45,81432.13,0.0,0.81097,0.00012,18.22847]
[1778443255160,33.45,81427.5,0.0,0.81041,0.00012,18.26038]
[1778443256513,33.45,81427.5,0.0,0.81041,0.00012,18.26038]
[1778443256563,33.45,81427.5,0.0,0.81041,0.00012,18.26038]
[1778443260879,33.45,81422.9,0.0,0.80986,0.00012,18.292]
[1778443261060,33.45,81422.9,0.0,0.80986,0.00012,18.292]
[1778443262273,33.45,81423.46,0.0,0.80993,0.00012,18.28812]
[1778443262316,33.45,81423.46,0.0,0.80993,0.00012,18.28812]
[1778443262371,33.45,81422.32,0.0,0.80979,0.00012,18.29597]
[1778443268263,33.45,81419.43,0.0,0.80944,0.00012,18.31596]
[1778443268318,33.45,81419.43,0.0,0.80944,0.00012,18.31596]
[1778443274947,33.45,81417.82,0.0,0.80923,0.00012,18.32788]
[1778443279982,33.45,81420.33,0.0,0.80954,0.00012,18.31053]
[1778443282147,33.45,81420.27,0.0,0.80953,0.00012,18.31089]
[1778443282311,33.45,81420.27,0.0,0.80953,0.00012,18.31089]
[1778443283996,33.45,81420.21,0.0,0.80952,0.00012,18.31125]
[1778443284065,33.45,81420.21,0.0,0.80952,0.00012,18.31125]
[1778443284098,33.45,81420.21,0.0,0.80952,0.00012,18.31123]
[1778443287033,33.45,81426.93,0.0,0.81033,0.00012,18.2648]
[1778443287881,33.45,81426.93,0.0,0.81033,0.00012,18.2648]
[1778443288070,33.45,81426.93,0.0,0.81033,0.00012,18.2648]
[1778443294082,33.45,81431.15,0.0,0.81087,0.00012,18.23147]
[1778443294889,33.45,81431.15,0.0,0.81087,0.00012,18.23147]
[1778443295061,33.45,81431.15,0.0,0.81087,0.00012,18.23147]
[1778443296562,33.45,81433.88,0.0,0.8112,0.00012,18.21266]
[1778443298110,33.45,81440.23,0.0,0.81195,0.00012,18.16899]
[1778443299117,33.45,81434.99,0.0,0.81132,0.00012,18.20532]
[1778443300523,33.45,81434.99,0.0,0.81132,0.00012,18.20532]
[1778443306166,33.45,81430.82,0.0,0.81082,0.00012,18.23452]
[1778443306829,33.45,81430.82,0.0,0.81082,0.00012,18.23452]
[1778443307061,33.45,81430.82,0.0,0.81082,0.00012,18.23452]
[1778443307173,33.45,81430.91,0.0,0.81083,0.00012,18.23393]
[1778443312208,33.45,81431.18,0.0,0.81086,0.00012,18.23228]
[1778443314846,33.45,81431.18,0.0,0.81086,0.00012,18.23228]
[1778443315060,33.45,81431.18,0.0,0.81086,0.00012,18.23228]
[1778443320264,33.45,81431.18,0.0,0.81085,0.00012,18.23288]
[1778443325160,33.45,81431.18,0.0,0.81085,0.00012,18.23288]
[1778443325307,33.45,81431.18,0.0,0.81085,0.00012,18.23288]
[1778443326306,33.45,81424.06,0.0,0.80998,0.00012,18.28251]
[1778443329482,33.45,81423.25,0.0,0.80988,0.00012,18.28819]
[1778443329560,33.45,81423.25,0.0,0.80988,0.00012,18.28819]
[1778443329583,33.45,81422.32,0.0,0.80977,0.00012,18.29464]
[1778443334304,33.45,81423.45,0.0,0.8099,0.00012,18.28701]
[1778443334310,33.45,81423.45,0.0,0.8099,0.00012,18.28701]
[1778443334362,33.45,81428.66,0.0,0.81053,0.00012,18.25113]
[1778443337383,33.45,81434.05,0.0,0.81117,0.00012,18.21409]
[1778443342418,33.45,81433.97,0.0,0.81116,0.00012,18.21487]
[1778443343425,33.46,81426.73,0.0,0.81029,0.00012,18.26487]
[1778443344479,33.46,81426.73,0.0,0.81029,0.00012,18.26487]
[1778443344562,33.46,81426.73,0.0,0.81029,0.00012,18.26487]
[1778443348455,33.46,81423.82,0.0,0.80994,0.00012,18.28494]
[1778443348563,33.46,81423.82,0.0,0.80994,0.00012,18.28494]
[1778443348663,33.45,81423.84,0.0,0.80994,0.00012,18.28475]
[1778443351735,33.45,81422.47,0.0,0.80978,0.00012,18.29407]
[1778443351810,33.45,81422.08,0.0,0.80977,0.00012,18.29226]
[1778443358530,33.45,81413.37,0.0,0.80872,0.00012,18.35188]
[1778443358987,33.45,81413.37,0.0,0.80872,0.00012,18.35188]
[1778443359064,33.45,81413.37,0.0,0.80872,0.00012,18.35188]
[1778443363292,33.45,81411.04,0.0,0.80844,0.00012,18.36802]
[1778443363311,33.45,81411.04,0.0,0.80844,0.00012,18.36802]
[1778443363565,33.45,81411.74,0.0,0.80852,0.00012,18.36314]
[1778443371622,33.45,81412.26,0.0,0.80859,0.00012,18.35918]
[1778443381692,33.45,81412.38,0.0,0.80862,0.00012,18.35783]
[1778443383835,33.45,81412.23,0.0,0.8086,0.00012,18.35875]
[1778443384063,33.45,81412.23,0.0,0.8086,0.00012,18.35875]
[1778443388102,33.45,81413.4,0.0,0.80875,0.00012,18.35047]
[1778443388310,33.45,81413.4,0.0,0.80875,0.00012,18.35047]
[1778443388741,33.45,81424.01,0.0,0.81003,0.00012,18.27729]
[1778443389748,33.45,81423.0,0.0,0.8099,0.00012,18.28431]
[1778443392925,33.45,81423.67,0.0,0.80998,0.00012,18.27978]
[1778443393064,33.45,81423.67,0.0,0.80998,0.00012,18.27978]
[1778443393776,33.45,81423.74,0.0,0.80999,0.00012,18.27941]
[1778443398680,33.45,81423.08,0.0,0.80991,0.00012,18.28419]
[1778443398734,33.45,81423.08,0.0,0.80991,0.00012,18.28419]
[1778443402635,33.45,81422.99,0.0,0.80989,0.00012,18.28506]
[1778443402810,33.45,81422.99,0.0,0.80989,0.00012,18.28506]
[1778443402839,33.45,81423.99,0.0,0.81001,0.00012,18.27822]
[1778443404394,33.45,81423.99,0.0,0.81001,0.00012,18.27822]
[1778443404564,33.45,81423.99,0.0,0.81001,0.00012,18.27822]
[1778443408882,33.45,81432.34,0.0,0.81101,0.00012,18.22107]
[1778443410109,33.45,81432.34,0.0,0.81101,0.00012,18.22107]
[1778443410312,33.45,81432.34,0.0,0.81101,0.00012,18.22107]
[1778443410413,33.45,81434.74,0.0,0.81129,0.00012,18.20451]
[1778443417748,33.45,81437.09,0.0,0.81161,0.00012,18.18381]
[1778443418561,33.45,81437.09,0.0,0.81161,0.00012,18.18384]
[1778443423994,33.45,81428.98,0.0,0.81064,0.00012,18.23984]
[1778443426472,33.45,81426.26,0.0,0.81031,0.00012,18.25856]
[1778443426562,33.45,81426.26,0.0,0.81031,0.00012,18.25856]
[1778443427922,33.45,81426.28,0.0,0.81031,0.00012,18.25836]
[1778443428057,33.45,81426.28,0.0,0.81031,0.00012,18.25836]
[1778443428158,33.45,81426.47,0.0,0.81034,0.00012,18.25706]
[1778443432038,33.45,81426.57,0.0,0.81035,0.00012,18.25641]
[1778443432062,33.45,81426.57,0.0,0.81035,0.00012,18.25641]
[1778443441114,33.45,81427.58,0.0,0.81047,0.00012,18.24909]
[1778443446149,33.45,81427.74,0.0,0.81048,0.00012,18.2487]
[1778443448163,33.45,81421.69,0.0,0.80975,0.00012,18.29048]
[1778443449479,33.45,81421.69,0.0,0.80975,0.00012,18.29048]
[1778443449564,33.45,81421.69,0.0,0.80975,0.00012,18.29048]
[1778443449855,33.45,81421.69,0.0,0.80975,0.00012,18.29048]
[1778443449891,33.45,81421.69,0.0,0.80975,0.00012,18.29045]
[1778443450064,33.45,81421.69,0.0,0.80975,0.00012,18.29045]
[1778443452191,33.45,81416.63,0.0,0.80914,0.00012,18.32531]
[1778443454859,33.45,81417.53,0.0,0.80925,0.00012,18.31917]
[1778443455071,33.45,81417.27,0.0,0.80922,0.00012,18.32105]
[1778443456956,33.45,81416.41,0.0,0.80911,0.00012,18.32701]
[1778443457063,33.45,81416.41,0.0,0.80911,0.00012,18.32701]
[1778443459465,33.45,81416.51,0.0,0.80912,0.00012,18.32638]
[1778443459567,33.45,81416.51,0.0,0.80912,0.00012,18.32638]
[1778443460294,33.45,81414.69,0.0,0.8089,0.00012,18.33896]
[1778443460309,33.45,81414.69,0.0,0.8089,0.00012,18.33896]
[1778443460368,33.45,81414.69,0.0,0.8089,0.00012,18.33896]
[1778443467296,33.45,81413.89,0.0,0.80881,0.00012,18.34441]
[1778443472331,33.45,81411.24,0.0,0.80852,0.00012,18.35811]
[1778443472964,33.45,81411.24,0.0,0.80852,0.00012,18.35811]
[1778443473068,33.45,81411.24,0.0,0.80852,0.00012,18.35811]
[1778443478373,33.46,81409.71,0.0,0.80833,0.00012,18.36884]
[1778443482046,33.46,81410.18,0.0,0.80839,0.00012,18.36578]
[1778443482062,33.46,81410.18,0.0,0.80839,0.00012,18.36578]
[1778443482394,33.46,81410.18,0.0,0.80839,0.00012,18.36578]
[1778443482570,33.46,81410.18,0.0,0.80839,0.00012,18.36578]
[1778443482623,33.46,81410.18,0.0,0.80838,0.00012,18.36584]
[1778443490320,33.46,81407.31,0.0,0.80803,0.00012,18.38586]
[1778443490564,33.46,81407.31,0.0,0.80803,0.00012,18.38586]
[1778443497767,33.46,81407.84,0.0,0.8081,0.00012,18.38179]
[1778443497815,33.46,81407.84,0.0,0.8081,0.00012,18.38179]
[1778443498002,33.45,81407.84,0.0,0.80811,0.00012,18.38152]
[1778443498066,33.45,81407.84,0.0,0.80811,0.00012,18.38152]
[1778443501535,33.45,81407.85,0.0,0.80812,0.00012,18.38083]
[1778443508583,33.45,81407.84,0.0,0.80814,0.00012,18.37978]
[1778443514626,33.45,81407.46,0.0,0.80809,0.00012,18.38242]
[1778443517929,33.45,81407.46,0.0,0.80809,0.00012,18.38242]
[1778443518067,33.45,81407.43,0.0,0.80809,0.00012,18.38244]
[1778443525702,33.45,81409.84,0.0,0.80841,0.00012,18.36445]
[1778443528805,33.45,81411.69,0.0,0.80864,0.00012,18.35137]
[1778443529064,33.45,81411.66,0.0,0.80864,0.00012,18.35141]
[1778443529164,33.45,81411.66,0.0,0.80864,0.00012,18.35141]
[1778443529312,33.45,81411.66,0.0,0.80864,0.00012,18.35141]
[1778443530737,33.44,81411.72,0.0,0.80865,0.00012,18.35068]
[1778443535772,33.44,81411.59,0.0,0.80868,0.00012,18.34634]
[1778443536121,33.44,81411.59,0.0,0.80868,0.00012,18.34634]
[1778443536315,33.44,81411.59,0.0,0.80868,0.00012,18.34634]
[1778443542219,33.44,81412.43,0.0,0.8088,0.00012,18.33959]
[1778443542315,33.44,81412.43,0.0,0.8088,0.00012,18.33959]
[1778443542820,33.44,81412.43,0.0,0.8088,0.00012,18.33959]
[1778443542821,33.44,81412.66,0.0,0.80883,0.00012,18.33786]
[1778443543061,33.44,81412.66,0.0,0.80883,0.00012,18.33786]
[1778443548863,33.44,81416.07,0.0,0.80924,0.00012,18.31427]
[1778443552206,33.44,81420.08,0.0,0.80972,0.00012,18.28678]
[1778443555210,33.44,81417.29,0.0,0.80938,0.00012,18.30625]
[1778443557162,33.44,81417.97,0.0,0.80946,0.00012,18.30168]
[1778443557309,33.44,81417.97,0.0,0.80946,0.00012,18.30168]
[1778443557926,33.44,81417.29,0.0,0.80938,0.00012,18.30643]
[1778443558028,33.44,81417.29,0.0,0.80938,0.00012,18.30643]
[1778443558060,33.44,81417.29,0.0,0.80938,0.00012,18.30643]
[1778443563968,33.44,81419.94,0.0,0.80969,0.00012,18.28858]
[1778443567882,33.44,81420.89,0.0,0.8098,0.00012,18.28228]
[1778443568066,33.44,81420.87,0.0,0.8098,0.00012,18.28251]
[1778443568341,33.44,81420.87,0.0,0.8098,0.00012,18.28251]
[1778443568564,33.44,81420.87,0.0,0.8098,0.00012,18.28251]
[1778443569003,33.44,81420.65,0.0,0.80977,0.00012,18.28412]
[1778443571020,33.44,81412.23,0.0,0.80875,0.00012,18.34232]
[1778443573469,33.44,81412.85,0.0,0.80882,0.00012,18.33807]
[1778443573561,33.44,81412.85,0.0,0.80882,0.00012,18.33807]
[1778443576095,33.44,81414.36,0.0,0.80901,0.00012,18.32771]
[1778443576311,33.44,81414.36,0.0,0.80901,0.00012,18.32771]
[1778443580415,33.44,81411.34,0.0,0.80864,0.00012,18.34861]
[1778443580564,33.44,81411.34,0.0,0.80864,0.00012,18.34861]
[1778443580907,33.44,81411.34,0.0,0.80864,0.00012,18.34861]
[1778443581008,33.44,81410.91,0.0,0.80859,0.00012,18.35157]
[1778443581060,33.44,81410.91,0.0,0.80859,0.00012,18.35157]
[1778443586127,33.44,81410.86,0.0,0.80858,0.00012,18.35193]
[1778443589350,33.44,81410.97,0.0,0.80859,0.00012,18.35118]
[1778443589564,33.44,81410.97,0.0,0.80859,0.00012,18.35118]
[1778443597208,33.44,81409.11,0.0,0.8084,0.00012,18.35967]
[1778443600027,33.44,81407.87,0.0,0.80825,0.00012,18.36821]
[1778443600065,33.44,81408.15,0.0,0.80828,0.00012,18.36627]
[1778443600395,33.44,81408.15,0.0,0.80828,0.00012,18.36627]
[1778443600564,33.44,81408.15,0.0,0.80828,0.00012,18.36627]
[1778443600648,33.44,81408.02,0.0,0.80827,0.00012,18.36715]
[1778443606272,33.44,81407.81,0.0,0.80824,0.00012,18.36856]
[1778443608583,33.44,81407.81,0.0,0.80824,0.00012,18.36856]
[1778443608816,33.44,81407.81,0.0,0.80824,0.00012,18.36856]
[1778443614339,33.44,81408.38,0.0,0.80831,0.00012,18.3646]
[1778443614559,33.44,81408.38,0.0,0.80831,0.00012,18.3646]
[1778443616543,33.44,81408.17,0.0,0.80829,0.00012,18.36603]
[1778443616562,33.44,81408.17,0.0,0.80829,0.00012,18.36603]
[1778443616620,33.44,81408.15,0.0,0.80828,0.00012,18.36616]
[1778443622387,33.44,81409.13,0.0,0.8084,0.00012,18.35939]
[1778443624782,33.44,81413.02,0.0,0.80887,0.00012,18.33259]
[1778443624813,33.44,81413.02,0.0,0.80887,0.00012,18.33259]
[1778443626444,33.44,81413.43,0.0,0.80892,0.00012,18.32981]
[1778443626560,33.44,81413.43,0.0,0.80892,0.00012,18.32981]
[1778443630821,33.44,81414.58,0.0,0.80906,0.00012,18.32206]
[1778443631061,33.44,81414.58,0.0,0.80906,0.00012,18.32206]
[1778443631241,33.44,81414.47,0.0,0.80904,0.00012,18.32292]
[1778443631313,33.44,81414.47,0.0,0.80904,0.00012,18.32292]
[1778443631450,33.44,81414.49,0.0,0.80905,0.00012,18.32278]
[1778443635738,33.44,81414.8,0.0,0.80908,0.00012,18.32075]
[1778443635811,33.44,81414.8,0.0,0.80908,0.00012,18.32075]
[1778443640068,33.45,81414.86,0.0,0.80909,0.00012,18.32048]
[1778443640314,33.45,81413.64,0.0,0.80894,0.00012,18.32891]
[1778443640411,33.45,81413.64,0.0,0.80894,0.00012,18.32891]
[1778443640561,33.45,81413.64,0.0,0.80894,0.00012,18.32891]
[1778443640662,33.45,81414.55,0.0,0.80905,0.00012,18.3227]
[1778443646555,33.45,81415.55,0.0,0.80917,0.00012,18.31596]
[1778443650243,33.45,81416.55,0.0,0.80929,0.00012,18.30918]
[1778443650317,33.45,81416.55,0.0,0.80929,0.00012,18.30918]
[1778443652906,33.45,81417.01,0.0,0.80934,0.00012,18.30605]
[1778443653060,33.45,81417.01,0.0,0.80934,0.00012,18.30605]
[1778443654611,33.45,81426.67,0.0,0.81053,0.00012,18.23518]
[1778443656243,33.45,81425.2,0.0,0.81035,0.00012,18.24545]
[1778443656464,33.45,81425.2,0.0,0.81035,0.00012,18.24545]
[1778443656625,33.45,81425.07,0.0,0.81034,0.00012,18.24646]
[1778443657592,33.45,81425.07,0.0,0.81034,0.00012,18.24646]
[1778443662671,33.45,81426.17,0.0,0.81046,0.00012,18.23966]
[1778443667706,33.45,81425.62,0.0,0.81038,0.00012,18.24422]
[1778443668299,33.45,81425.62,0.0,0.81038,0.00012,18.24422]
[1778443668315,33.45,81425.62,0.0,0.81038,0.00012,18.24422]
[1778443668410,33.45,81425.62,0.0,0.81038,0.00012,18.24422]
[1778443668562,33.45,81425.62,0.0,0.81038,0.00012,18.24422]
[1778443668713,33.45,81425.46,0.0,0.81036,0.00012,18.24548]
[1778443672419,33.45,81423.95,0.0,0.81017,0.00012,18.25638]
[1778443672564,33.45,81423.95,0.0,0.81017,0.00012,18.25638]
[1778443678784,33.46,81425.2,0.0,0.8103,0.00012,18.24887]
[1778443683627,33.46,81426.72,0.0,0.81047,0.00012,18.2391]
[1778443683742,33.46,81426.72,0.0,0.81047,0.00012,18.2391]
[1778443683816,33.46,81426.72,0.0,0.81047,0.00012,18.2391]
[1778443683818,33.46,81427.04,0.0,0.8105,0.00012,18.23709]
[1778443688853,33.46,81425.59,0.0,0.81031,0.00012,18.24807]
[1778443692932,33.46,81424.96,0.0,0.81023,0.00012,18.25292]
[1778443693068,33.46,81424.96,0.0,0.81023,0.00012,18.25292]
[1778443693109,33.46,81424.96,0.0,0.81023,0.00012,18.25292]
[1778443693316,33.46,81424.96,0.0,0.81022,0.00012,18.25307]
[1778443693888,33.46,81424.82,0.0,0.81021,0.00012,18.25419]
[1778443698923,33.46,81426.08,0.0,0.81034,0.00012,18.2463]
[1778443703958,33.47,81426.19,0.0,0.81034,0.00012,18.24629]
[1778443705403,33.47,81426.19,0.0,0.81034,0.00012,18.24629]
[1778443705564,33.47,81426.19,0.0,0.81034,0.00012,18.24629]
[1778443711007,33.47,81428.24,0.0,0.81061,0.00012,18.2287]
[1778443716042,33.47,81427.49,0.0,0.8105,0.00012,18.23461]
[1778443716388,33.47,81427.49,0.0,0.8105,0.00012,18.23461]
[1778443716460,33.47,81427.49,0.0,0.8105,0.00012,18.23461]
[1778443716561,33.47,81427.49,0.0,0.8105,0.00012,18.23461]
[1778443717049,33.47,81427.74,0.0,0.81053,0.00012,18.23304]
[1778443721747,33.47,81425.65,0.0,0.81027,0.00012,18.24781]
[1778443721811,33.47,81425.65,0.0,0.81027,0.00012,18.24781]
[1778443721958,33.47,81425.65,0.0,0.81027,0.00012,18.24781]
[1778443722062,33.47,81425.65,0.0,0.81027,0.00012,18.24781]
[1778443722085,33.47,81425.89,0.0,0.8103,0.00012,18.24619]
[1778443729133,33.47,81425.99,0.0,0.81031,0.00012,18.24566]
[1778443734175,33.47,81432.86,0.0,0.81113,0.00012,18.1986]
[1778443735956,33.47,81431.84,0.0,0.81101,0.00012,18.20563]
[1778443736065,33.47,81431.84,0.0,0.81101,0.00012,18.20563]
[1778443741224,33.47,81436.18,0.0,0.81153,0.00012,18.17563]
[1778443743153,33.47,81436.18,0.0,0.81153,0.00012,18.17563]
[1778443743310,33.47,81437.65,0.0,0.81171,0.00012,18.16549]
[1778443743366,33.47,81437.65,0.0,0.81171,0.00012,18.16549]
[1778443743493,33.47,81437.65,0.0,0.81171,0.00012,18.16549]
[1778443743566,33.47,81437.69,0.0,0.81171,0.00012,18.16523]
[1778443749282,33.47,81441.03,0.0,0.81211,0.00012,18.14245]
[1778443751079,33.47,81441.03,0.0,0.81211,0.00012,18.14245]
[1778443751314,33.47,81442.06,0.0,0.81223,0.00012,18.13547]
[1778443758344,33.47,81442.08,0.0,0.81223,0.00012,18.13544]
[1778443761688,33.47,81437.93,0.0,0.81173,0.00012,18.16418]
[1778443761811,33.47,81437.93,0.0,0.81173,0.00012,18.16418]
[1778443762137,33.47,81437.93,0.0,0.81173,0.00012,18.16418]
[1778443762313,33.47,81434.35,0.0,0.8113,0.00012,18.18895]
[1778443762372,33.47,81434.24,0.0,0.81129,0.00012,18.18971]
[1778443767408,33.47,81434.74,0.0,0.81134,0.00012,18.18634]
[1778443769422,33.47,81442.78,0.0,0.81231,0.00012,18.13087]
[1778443770769,33.47,81442.78,0.0,0.81231,0.00012,18.13087]
[1778443770811,33.47,81442.78,0.0,0.81231,0.00012,18.13087]
[1778443779495,33.47,81443.89,0.0,0.81247,0.00012,18.11872]
[1778443784532,33.47,81443.68,0.0,0.81245,0.00012,18.12026]
[1778443787583,33.47,81442.3,0.0,0.81228,0.00012,18.12983]
[1778443787812,33.47,81442.3,0.0,0.81228,0.00012,18.12983]
[1778443788127,33.47,81442.3,0.0,0.81228,0.00012,18.12983]
[1778443788228,33.47,81443.12,0.0,0.81238,0.00012,18.12417]
[1778443788314,33.47,81443.12,0.0,0.81238,0.00012,18.12417]
[1778443788560,33.47,81443.08,0.0,0.81237,0.00012,18.12445]
[1778443793644,33.47,81445.85,0.0,0.8127,0.00012,18.10528]
[1778443797663,33.47,81445.86,0.0,0.8127,0.00012,18.10527]
[1778443797808,33.47,81445.86,0.0,0.8127,0.00012,18.10527]
[1778443799308,33.48,81445.86,0.0,0.8127,0.00012,18.10543]
[1778443799639,33.47,81445.9,0.0,0.81271,0.00012,18.10512]
[1778443807220,33.47,81445.41,0.0,0.81265,0.00012,18.10842]
[1778443807311,33.47,81445.34,0.0,0.81264,0.00012,18.10876]
[1778443812731,33.47,81442.49,0.0,0.81231,0.00012,18.12815]
[1778443814124,33.47,81442.49,0.0,0.81231,0.00012,18.12815]
[1778443814313,33.47,81442.37,0.0,0.81229,0.00012,18.12899]
[1778443815715,33.47,81440.67,0.0,0.81209,0.00012,18.14074]
[1778443815811,33.47,81440.67,0.0,0.81209,0.00012,18.14074]
[1778443815816,33.47,81439.36,0.0,0.81193,0.00012,18.14978]
[1778443823261,33.47,81438.1,0.0,0.81178,0.00012,18.15841]
[1778443823311,33.47,81440.51,0.0,0.81207,0.00012,18.14166]
[1778443828845,33.47,81436.88,0.0,0.81164,0.00012,18.16671]
[1778443829915,33.47,81436.88,0.0,0.81164,0.00012,18.16671]
[1778443830062,33.47,81436.88,0.0,0.81164,0.00012,18.16671]
[1778443830509,33.47,81437.16,0.0,0.81167,0.00012,18.16474]
[1778443830565,33.47,81437.16,0.0,0.81167,0.00012,18.16474]
[1778443831866,33.47,81437.04,0.0,0.81169,0.00012,18.16107]
[1778443836325,33.47,81433.74,0.0,0.8113,0.00012,18.18375]
[1778443836563,33.47,81433.74,0.0,0.8113,0.00012,18.18375]
[1778443841936,33.47,81428.68,0.0,0.8107,0.00012,18.21833]
[1778443842345,33.47,81428.68,0.0,0.8107,0.00012,18.21833]
[1778443842559,33.47,81428.68,0.0,0.8107,0.00012,18.21833]
[1778443844278,33.47,81427.33,0.0,0.81054,0.00012,18.22755]
[1778443844313,33.47,81425.3,0.0,0.81029,0.00012,18.24152]
[1778443844957,33.47,81424.4,0.0,0.81018,0.00012,18.24773]
[1778443847754,33.47,81422.95,0.0,0.81001,0.00012,18.25791]
[1778443847811,33.47,81422.95,0.0,0.81001,0.00012,18.25791]
[1778443853013,33.47,81424.04,0.0,0.81013,0.00012,18.25061]
[1778443860062,33.47,81423.85,0.0,0.81012,0.00012,18.25137]
[1778443863737,33.47,81426.43,0.0,0.81044,0.00012,18.23308]
[1778443863809,33.47,81426.43,0.0,0.81044,0.00012,18.23308]
[1778443864956,33.47,81426.72,0.0,0.81048,0.00012,18.23093]
[1778443865062,33.47,81426.72,0.0,0.81048,0.00012,18.23093]
[1778443865161,33.47,81426.72,0.0,0.81048,0.00012,18.23079]
[1778443870892,33.47,81426.47,0.0,0.81046,0.00012,18.23179]
[1778443871066,33.47,81426.47,0.0,0.81046,0.00012,18.23179]
[1778443878201,33.47,81425.06,0.0,0.81031,0.00012,18.2407]
[1778443881097,33.47,81424.18,0.0,0.8102,0.00012,18.24662]
[1778443881314,33.47,81424.18,0.0,0.8102,0.00012,18.24662]
[1778443882447,33.46,81425.6,0.0,0.81038,0.00012,18.23668]
[1778443882564,33.46,81425.6,0.0,0.81038,0.00012,18.23668]
[1778443883236,33.46,81425.42,0.0,0.81036,0.00012,18.23786]
[1778443893306,33.46,81425.23,0.0,0.81039,0.00012,18.23339]
[1778443898341,33.46,81424.85,0.0,0.81035,0.00012,18.2353]
[1778443898438,33.46,81424.85,0.0,0.81035,0.00012,18.2353]
[1778443898559,33.46,81424.85,0.0,0.81035,0.00012,18.2353]
[1778443906400,33.46,81421.7,0.0,0.80999,0.00012,18.25626]
[1778443910678,33.46,81421.7,0.0,0.80999,0.00012,18.25626]
[1778443910808,33.46,81421.7,0.0,0.80999,0.00012,18.25626]
[1778443912507,33.46,81421.14,0.0,0.80992,0.00012,18.25999]
[1778443912563,33.46,81421.14,0.0,0.80992,0.00012,18.25999]
[1778443912838,33.46,81421.46,0.0,0.80996,0.00012,18.25761]
[1778443920495,33.46,81420.97,0.0,0.80991,0.00012,18.26071]
[1778443925530,33.46,81421.22,0.0,0.80994,0.00012,18.25887]
[1778443930535,33.46,81420.15,0.0,0.80982,0.00012,18.26585]
[1778443931313,33.46,81420.15,0.0,0.80982,0.00012,18.26585]
[1778443938950,33.45,81420.15,0.0,0.80982,0.00012,18.2655]
[1778443938998,33.45,81420.15,0.0,0.80982,0.00012,18.2655]
[1778443939059,33.45,81420.15,0.0,0.80982,0.00012,18.2655]
[1778443939159,33.45,81420.15,0.0,0.80983,0.00012,18.26509]
[1778443944663,33.45,81419.88,0.0,0.80981,0.00012,18.26657]
[1778443951712,33.45,81419.69,0.0,0.80982,0.00012,18.2629]
[1778443956747,33.45,81420.57,0.0,0.80994,0.00012,18.25648]
[1778443959768,33.45,81407.8,0.0,0.80839,0.00012,18.34429]
[1778443960617,33.45,81407.8,0.0,0.80839,0.00012,18.34429]
[1778443960815,33.45,81407.8,0.0,0.80839,0.00012,18.34429]
[1778443960871,33.45,81403.59,0.0,0.80788,0.00012,18.37318]
[1778443961782,33.45,81399.19,0.0,0.80735,0.00012,18.40343]
[1778443962789,33.45,81389.34,0.0,0.80615,0.00012,18.47116]
[1778443964803,33.45,81384.89,0.0,0.80561,0.00012,18.50162]
[1778443967457,33.45,81384.26,0.0,0.80553,0.00012,18.5057]
[1778443967563,33.45,81384.26,0.0,0.80553,0.00012,18.5057]
[1778443970849,33.45,81379.22,0.0,0.80493,0.00012,18.53972]
[1778443971852,33.45,81360.18,0.0,0.80258,0.00012,18.66995]
[1778443972859,33.45,81348.3,0.0,0.80111,0.00012,18.75124]
[1778443973868,33.45,81317.98,0.0,0.79732,0.00013,18.95767]
[1778443974875,33.45,81306.13,0.0,0.79578,0.00013,19.04077]
[1778443975882,33.46,81299.81,0.0,0.79498,0.00013,19.08371]
[1778443976889,33.46,81301.56,0.0,0.7952,0.00013,19.07186]
[1778443980917,33.45,81294.28,0.0,0.79429,0.00013,19.12067]
[1778443982931,33.45,81301.21,0.0,0.79517,0.00013,19.07329]
[1778443983938,33.45,81307.15,0.0,0.79593,0.00013,19.03296]
[1778443988973,33.45,81306.47,0.0,0.79585,0.00013,19.03719]
[1778443992786,33.45,81308.67,0.0,0.79613,0.00013,19.02206]
[1778443992813,33.45,81308.67,0.0,0.79613,0.00013,19.02206]
[1778443993004,33.45,81306.75,0.0,0.79589,0.00013,19.035]
[1778443994511,33.45,81306.98,0.0,0.79592,0.00013,19.03337]
[1778443994569,33.45,81306.98,0.0,0.79592,0.00013,19.03337]
[1778443997032,33.45,81296.0,0.0,0.79453,0.00013,19.10745]
[1778443998039,33.45,81285.61,0.0,0.79322,0.00013,19.17759]
[1778444003395,33.45,81281.39,0.0,0.79268,0.00013,19.20575]
[1778444003444,33.45,81267.49,0.0,0.79091,0.00013,19.29934]
[1778444004098,33.45,81245.49,0.0,0.78808,0.00013,19.44692]
[1778444005105,33.45,81244.32,0.0,0.78793,0.00013,19.45465]
[1778444007485,33.45,81243.64,0.0,0.78785,0.00013,19.45904]
[1778444008126,33.45,81245.01,0.0,0.78802,0.00013,19.44976]
[1778444010759,33.45,81242.39,0.0,0.78769,0.00013,19.46706]
[1778444011147,33.45,81235.68,0.0,0.78685,0.00013,19.50752]
[1778444013397,33.45,81233.36,0.0,0.78655,0.00013,19.52297]
[1778444013401,33.45,81233.36,0.0,0.78655,0.00013,19.52297]
[1778444013408,33.45,81233.36,0.0,0.78655,0.00013,19.52297]
[1778444014624,33.45,81234.06,0.0,0.78665,0.00013,19.51819]
[1778444015176,33.45,81235.39,0.0,0.78682,0.00013,19.50927]
[1778444016182,33.45,81229.15,0.0,0.78601,0.00013,19.55086]
[1778444016558,33.45,81229.15,0.0,0.78601,0.00013,19.55086]
[1778444017441,33.45,81229.15,0.0,0.78601,0.00013,19.55086]
[1778444017558,33.45,81227.58,0.0,0.78581,0.00013,19.56123]
[1778444020200,33.45,81230.3,0.0,0.78616,0.00013,19.5429]
[1778444020316,33.45,81230.3,0.0,0.78616,0.00013,19.5429]
[1778444022227,33.45,81225.29,0.0,0.78552,0.00013,19.57602]
[1778444026189,33.44,81226.23,0.0,0.78565,0.00013,19.56938]
[1778444026312,33.44,81226.23,0.0,0.78565,0.00013,19.56938]
[1778444026413,33.44,81224.89,0.0,0.78548,0.00013,19.57822]
[1778444028050,33.44,81223.04,0.0,0.78524,0.00013,19.59045]
[1778444028066,33.44,81223.04,0.0,0.78524,0.00013,19.59045]
[1778444030231,33.44,81221.68,0.0,0.78506,0.00013,19.59927]
[1778444030313,33.44,81221.68,0.0,0.78506,0.00013,19.59927]
[1778444032985,33.44,81223.2,0.0,0.78527,0.00013,19.58881]
[1778444033065,33.44,81223.2,0.0,0.78527,0.00013,19.58881]
[1778444033308,33.44,81229.68,0.0,0.78611,0.00013,19.5455]
[1778444034562,33.44,81231.47,0.0,0.78635,0.00013,19.53343]
[1778444034816,33.44,81231.47,0.0,0.78635,0.00013,19.53343]
[1778444038307,33.44,81230.84,0.0,0.78627,0.00013,19.53727]
[1778444038564,33.44,81230.73,0.0,0.78626,0.00013,19.5379]
[1778444043378,33.44,81235.31,0.0,0.78687,0.00013,19.50677]
[1778444043870,33.44,81235.31,0.0,0.78687,0.00013,19.50677]
[1778444044062,33.44,81235.31,0.0,0.78687,0.00013,19.50677]
[1778444044385,33.44,81233.42,0.0,0.78662,0.00013,19.51932]
[1778444045719,33.44,81234.76,0.0,0.7868,0.00013,19.51029]
[1778444045814,33.44,81234.76,0.0,0.7868,0.00013,19.51029]
[1778444047406,33.44,81227.76,0.0,0.78589,0.00013,19.55684]
[1778444048177,33.44,81227.76,0.0,0.78589,0.00013,19.55684]
[1778444048314,33.44,81227.76,0.0,0.78589,0.00013,19.55684]
[1778444048415,33.44,81217.11,0.0,0.78451,0.00013,19.62761]
[1778444050155,33.44,81215.9,0.0,0.78435,0.00013,19.63545]
[1778444050312,33.44,81215.9,0.0,0.78435,0.00013,19.63545]
[1778444053032,33.44,81213.29,0.0,0.78402,0.00013,19.65242]
[1778444053067,33.44,81213.29,0.0,0.78402,0.00013,19.65242]
[1778444057049,33.43,81211.1,0.0,0.78374,0.00013,19.6666]
[1778444057061,33.43,81211.1,0.0,0.78374,0.00013,19.6666]
[1778444057478,33.43,81212.84,0.0,0.78397,0.00013,19.65494]
[1778444058802,33.43,81212.85,0.0,0.78397,0.00013,19.65479]
[1778444058816,33.43,81212.85,0.0,0.78397,0.00013,19.65479]
[1778444061627,33.43,81214.93,0.0,0.78425,0.00013,19.64072]
[1778444061813,33.43,81214.93,0.0,0.78425,0.00013,19.64072]
[1778444063668,33.43,81211.93,0.0,0.78386,0.00013,19.66059]
[1778444063815,33.43,81211.93,0.0,0.78386,0.00013,19.66059]
[1778444064527,33.43,81212.35,0.0,0.78391,0.00013,19.65779]
[1778444064919,33.43,81212.35,0.0,0.78391,0.00013,19.65779]
[1778444065063,33.43,81212.35,0.0,0.78391,0.00013,19.65779]
[1778444067548,33.43,81204.57,0.0,0.7829,0.00013,19.7094]
[1778444069452,33.43,81204.57,0.0,0.7829,0.00013,19.7094]
[1778444068555,33.43,81198.71,0.0,0.78213,0.00013,19.74823]
[1778444069563,33.43,81196.22,0.0,0.7818,0.00013,19.76467]
[1778444070849,33.43,81196.22,0.0,0.7818,0.00013,19.76467]
[1778444072629,33.43,81187.99,0.0,0.78075,0.00013,19.81453]
[1778444074375,33.43,81172.83,0.0,0.77875,0.00013,19.91452]
[1778444074928,33.43,81172.83,0.0,0.77875,0.00013,19.91452]
[1778444074972,33.43,81169.47,0.0,0.7783,0.00013,19.93661]
[1778444080540,33.43,81171.13,0.0,0.77853,0.00013,19.92526]
[1778444080562,33.43,81172.65,0.0,0.77873,0.00013,19.91525]
[1778444082729,33.43,81171.92,0.0,0.77863,0.00013,19.92007]
[1778444082814,33.43,81171.92,0.0,0.77863,0.00013,19.92007]
[1778444086035,33.43,81173.13,0.0,0.77879,0.00013,19.91218]
[1778444086310,33.43,81173.31,0.0,0.77882,0.00013,19.91091]
[1778444088092,33.43,81170.47,0.0,0.77844,0.00013,19.92958]
[1778444089707,33.43,81172.06,0.0,0.77866,0.00013,19.91887]
[1778444089744,33.43,81172.36,0.0,0.7787,0.00013,19.91679]
[1778444091951,33.43,81172.24,0.0,0.77869,0.00013,19.91752]
[1778444092062,33.43,81172.24,0.0,0.77869,0.00013,19.91752]
[1778444094264,33.43,81175.66,0.0,0.77914,0.00013,19.89489]
[1778444094310,33.43,81175.66,0.0,0.77914,0.00013,19.89489]
[1778444094411,33.43,81180.52,0.0,0.77978,0.00013,19.86285]
[1778444096221,33.43,81183.72,0.0,0.78021,0.00013,19.84174]
[1778444096314,33.43,81183.72,0.0,0.78021,0.00013,19.84174]
[1778444100635,33.43,81179.16,0.0,0.7796,0.00013,19.87198]
[1778444100808,33.43,81179.16,0.0,0.7796,0.00013,19.87198]
[1778444100909,33.43,81178.3,0.0,0.77949,0.00013,19.87767]
[1778444101786,33.43,81178.3,0.0,0.77949,0.00013,19.87767]
[1778444101816,33.43,81178.3,0.0,0.77949,0.00013,19.87767]
[1778444103170,33.43,81178.1,0.0,0.77946,0.00013,19.879]
[1778444103310,33.43,81178.1,0.0,0.77946,0.00013,19.879]
[1778444103411,33.43,81181.85,0.0,0.77996,0.00013,19.85435]
[1778444107902,33.43,81182.57,0.0,0.78005,0.00013,19.84979]
[1778444108071,33.43,81182.57,0.0,0.78005,0.00013,19.84979]
[1778444108150,33.43,81182.97,0.0,0.7801,0.00013,19.84728]
[1778444108848,33.43,81187.4,0.0,0.78068,0.00013,19.81804]
[1778444110863,33.43,81182.46,0.0,0.78003,0.00013,19.85059]
[1778444111870,33.43,81189.24,0.0,0.78093,0.00013,19.80578]
[1778444113041,33.43,81189.24,0.0,0.78093,0.00013,19.80578]
[1778444113065,33.43,81189.24,0.0,0.78093,0.00013,19.80578]
[1778444114099,33.43,81188.61,0.0,0.78084,0.00013,19.80995]
[1778444114315,33.43,81188.61,0.0,0.78084,0.00013,19.80995]
[1778444118262,33.43,81192.29,0.0,0.78133,0.00013,19.78571]
[1778444118314,33.43,81192.29,0.0,0.78133,0.00013,19.78571]
[1778444119019,33.43,81191.37,0.0,0.7812,0.00013,19.79183]
[1778444119064,33.43,81191.37,0.0,0.7812,0.00013,19.79183]
[1778444119258,33.43,81193.84,0.0,0.78153,0.00013,19.77552]
[1778444124961,33.43,81194.36,0.0,0.78159,0.00013,19.77226]
[1778444129996,33.43,81194.68,0.0,0.78163,0.00013,19.77029]
[1778444133889,33.43,81193.87,0.0,0.78156,0.00013,19.77135]
[1778444134058,33.43,81193.87,0.0,0.78156,0.00013,19.77135]
[1778444134279,33.43,81196.56,0.0,0.78191,0.00013,19.75359]
[1778444137792,33.43,81195.43,0.0,0.78177,0.00013,19.76084]
[1778444137815,33.43,81195.43,0.0,0.78177,0.00013,19.76084]
[1778444139059,33.43,81206.79,0.0,0.78326,0.00013,19.68547]
[1778444141073,33.43,81210.5,0.0,0.78375,0.00013,19.66057]
[1778444141795,33.43,81210.5,0.0,0.78375,0.00013,19.66057]
[1778444141811,33.43,81210.5,0.0,0.78375,0.00013,19.66057]
[1778444147334,33.43,81210.98,0.0,0.78382,0.00013,19.65692]
[1778444147435,33.43,81205.64,0.0,0.78312,0.00013,19.69233]
[1778444147817,33.43,81205.64,0.0,0.78312,0.00013,19.69233]
[1778444148061,33.43,81205.64,0.0,0.78312,0.00013,19.69233]
[1778444148122,33.43,81203.47,0.0,0.78284,0.00013,19.70672]
[1778444150136,33.43,81198.35,0.0,0.78217,0.00013,19.74045]
[1778444151143,33.43,81189.85,0.0,0.78105,0.00013,19.79669]
[1778444152150,33.43,81183.98,0.0,0.78028,0.00013,19.83532]
[1778444155079,33.43,81182.67,0.0,0.78011,0.00013,19.84368]
[1778444155313,33.43,81182.67,0.0,0.78011,0.00013,19.84368]
[1778444155813,33.43,81183.01,0.0,0.78016,0.00013,19.84129]
[1778444156179,33.43,81180.36,0.0,0.77981,0.00013,19.85862]
[1778444159268,33.43,81179.6,0.0,0.77972,0.00013,19.86344]
[1778444159313,33.43,81179.6,0.0,0.77972,0.00013,19.86344]
[1778444161218,33.43,81170.15,0.0,0.77847,0.00013,19.92535]
[1778444163229,33.43,81154.16,0.0,0.77634,0.00013,20.03021]
[1778444164236,33.43,81150.0,0.0,0.77579,0.00013,20.0575]
[1778444166640,33.43,81146.94,0.0,0.77538,0.00013,20.07753]
[1778444167257,33.43,81112.64,0.0,0.77076,0.00014,20.30061]
[1778444168264,33.43,81090.53,0.0,0.76775,0.00014,20.44368]
[1778444170553,33.43,81092.42,0.0,0.76801,0.00014,20.43153]
[1778444170560,33.43,81090.42,0.0,0.76773,0.00014,20.44442]
[1778444172562,33.43,81088.78,0.0,0.76751,0.00014,20.4551]
[1778444172630,33.43,81083.72,0.0,0.76681,0.00014,20.4877]
[1778444174051,33.43,81083.05,0.0,0.76672,0.00014,20.49207]
[1778444174306,33.43,81064.17,0.0,0.76413,0.00014,20.61279]
[1778444175313,33.43,81055.42,0.0,0.76292,0.00014,20.6687]
[1778444176320,33.43,81048.28,0.0,0.76193,0.00014,20.71412]
[1778444177996,33.43,81051.89,0.0,0.76243,0.00014,20.69124]
[1778444178334,33.43,81051.83,0.0,0.76242,0.00014,20.69168]
[1778444179341,33.43,81062.92,0.0,0.76395,0.00014,20.6212]
[1778444180067,33.43,81062.92,0.0,0.76395,0.00014,20.6212]
[1778444180349,33.43,81067.46,0.0,0.76457,0.00014,20.59214]
[1778444183369,33.43,81060.94,0.0,0.76368,0.00014,20.63348]
[1778444184376,33.43,81055.54,0.0,0.76294,0.00014,20.66787]
[1778444189411,33.43,81057.87,0.0,0.76326,0.00014,20.65306]
[1778444190418,33.43,81063.08,0.0,0.76398,0.00014,20.61987]
[1778444193439,33.43,81058.31,0.0,0.76335,0.00014,20.64599]
[1778444195453,33.43,81052.42,0.0,0.76253,0.00014,20.68348]
[1778444195994,33.43,81052.42,0.0,0.76253,0.00014,20.68348]
[1778444196073,33.43,81052.42,0.0,0.76253,0.00014,20.68348]
[1778444200488,33.43,81057.9,0.0,0.76329,0.00014,20.64864]
[1778444201414,33.43,81057.9,0.0,0.76329,0.00014,20.64864]
[1778444201564,33.43,81057.9,0.0,0.76329,0.00014,20.64864]
[1778444201820,33.43,81058.9,0.0,0.76343,0.00014,20.64233]
[1778444202075,33.43,81058.9,0.0,0.76343,0.00014,20.64233]
[1778444202502,33.43,81064.17,0.0,0.76415,0.00014,20.6088]
[1778444204882,33.43,81062.03,0.0,0.76386,0.00014,20.62249]
[1778444205067,33.43,81062.03,0.0,0.76386,0.00014,20.62249]
[1778444206982,33.43,81065.44,0.0,0.76432,0.00014,20.60082]
[1778444210049,33.43,81070.8,0.0,0.76506,0.00014,20.56667]
[1778444210386,33.43,81070.8,0.0,0.76506,0.00014,20.56667]
[1778444211148,33.43,81075.6,0.0,0.76572,0.00014,20.53594]
[1778444211312,33.43,81075.6,0.0,0.76572,0.00014,20.53594]
[1778444213579,33.43,81068.45,0.0,0.76474,0.00014,20.5816]
[1778444215593,33.43,81059.52,0.0,0.76351,0.00014,20.6385]
[1778444215921,33.43,81059.52,0.0,0.76351,0.00014,20.6385]
[1778444216600,33.43,81056.51,0.0,0.76309,0.00014,20.65769]
[1778444219865,33.43,81058.65,0.0,0.76339,0.00014,20.64391]
[1778444219986,33.43,81058.65,0.0,0.76339,0.00014,20.64391]
[1778444220628,33.43,81059.84,0.0,0.76356,0.00014,20.63628]
[1778444222642,33.43,81049.14,0.0,0.76208,0.00014,20.70432]
[1778444223269,33.43,81049.14,0.0,0.76208,0.00014,20.70432]
[1778444223308,33.43,81049.14,0.0,0.76208,0.00014,20.70432]
[1778444223650,33.43,81048.11,0.0,0.76194,0.00014,20.71087]
[1778444227100,33.43,81048.0,0.0,0.76192,0.00014,20.71162]
[1778444227316,33.43,81048.0,0.0,0.76192,0.00014,20.71162]
[1778444230698,33.43,81053.17,0.0,0.76263,0.00014,20.67891]
[1778444231097,33.43,81053.17,0.0,0.76263,0.00014,20.67891]
[1778444231309,33.43,81053.17,0.0,0.76263,0.00014,20.67891]
[1778444232952,33.43,81059.8,0.0,0.76354,0.00014,20.63691]
[1778444233065,33.43,81059.8,0.0,0.76354,0.00014,20.63691]
[1778444237788,33.43,81065.47,0.0,0.76431,0.00014,20.6014]
[1778444237812,33.43,81065.47,0.0,0.76431,0.00014,20.6014]
[1778444239423,33.43,81064.31,0.0,0.76415,0.00014,20.60893]
[1778444239558,33.43,81064.31,0.0,0.76415,0.00014,20.60893]
[1778444239761,33.43,81064.17,0.0,0.76413,0.00014,20.60996]
[1778444245772,33.43,81064.52,0.0,0.76417,0.00014,20.60813]
[1778444245836,33.44,81072.87,0.0,0.76531,0.00014,20.55519]
[1778444249730,33.44,81074.44,0.0,0.76553,0.00014,20.54504]
[1778444250848,33.43,81082.19,0.0,0.76659,0.00014,20.49529]
[1778444256237,33.43,81085.04,0.0,0.76701,0.00014,20.47263]
[1778444256311,33.43,81085.04,0.0,0.76701,0.00014,20.47263]
[1778444256412,33.43,81087.29,0.0,0.76732,0.00014,20.45823]
[1778444257268,33.43,81087.29,0.0,0.76732,0.00014,20.45823]
[1778444257311,33.43,81087.29,0.0,0.76732,0.00014,20.45823]
[1778444261366,33.43,81086.91,0.0,0.76726,0.00014,20.46077]
[1778444261565,33.43,81086.91,0.0,0.76726,0.00014,20.46077]
[1778444264174,33.43,81084.54,0.0,0.76694,0.00014,20.47592]
[1778444266177,33.43,81081.53,0.0,0.76653,0.00014,20.49506]
[1778444267184,33.43,81082.98,0.0,0.76673,0.00014,20.48568]
[1778444267318,33.43,81082.98,0.0,0.76673,0.00014,20.48568]
[1778444267419,33.43,81083.18,0.0,0.76676,0.00014,20.48438]
[1778444269876,33.43,81083.22,0.0,0.76677,0.00014,20.48412]
[1778444270068,33.43,81083.22,0.0,0.76677,0.00014,20.48412]
[1778444274013,33.43,81072.03,0.0,0.76523,0.00014,20.55566]
[1778444275109,33.43,81072.03,0.0,0.76523,0.00014,20.55566]
[1778444275312,33.43,81072.03,0.0,0.76523,0.00014,20.55566]
[1778444278393,33.43,81074.45,0.0,0.76556,0.00014,20.54026]
[1778444278559,33.43,81074.45,0.0,0.76556,0.00014,20.54026]
[1778444278660,33.43,81076.02,0.0,0.76578,0.00014,20.53024]
[1778444282821,33.43,81074.68,0.0,0.7656,0.00014,20.53882]
[1778444283079,33.43,81075.81,0.0,0.76575,0.00014,20.53159]
[1778444287104,33.43,81068.49,0.0,0.76474,0.00014,20.57847]
[1778444288594,33.43,81068.49,0.0,0.76474,0.00014,20.57847]
[1778444288812,33.43,81068.49,0.0,0.76474,0.00014,20.57847]
[1778444291132,33.43,81060.57,0.0,0.76365,0.00014,20.62905]
[1778444292139,33.43,81053.31,0.0,0.76265,0.00014,20.67524]
[1778444293779,33.43,81053.31,0.0,0.76265,0.00014,20.67524]
[1778444293815,33.43,81053.31,0.0,0.76265,0.00014,20.67524]
[1778444296136,33.43,81052.02,0.0,0.76247,0.00014,20.68335]
[1778444296314,33.43,81052.02,0.0,0.76247,0.00014,20.68335]
[1778444296387,33.43,81052.85,0.0,0.76259,0.00014,20.67799]
[1778444299188,33.43,81059.47,0.0,0.7635,0.00014,20.63584]
[1778444300088,33.43,81059.47,0.0,0.7635,0.00014,20.63584]
[1778444300315,33.43,81059.47,0.0,0.7635,0.00014,20.63584]
[1778444303216,33.43,81051.15,0.0,0.76236,0.00014,20.68873]
[1778444304387,33.43,81051.15,0.0,0.76236,0.00014,20.68873]
[1778444304564,33.43,81051.15,0.0,0.76236,0.00014,20.68873]
[1778444307194,33.43,81050.23,0.0,0.76223,0.00014,20.69461]
[1778444307311,33.43,81050.23,0.0,0.76223,0.00014,20.69461]
[1778444307412,33.43,81050.45,0.0,0.76226,0.00014,20.6932]
[1778444313286,33.43,81051.85,0.0,0.76248,0.00014,20.68007]
[1778444315132,33.43,81051.83,0.0,0.76248,0.00014,20.68018]
[1778444315314,33.43,81051.83,0.0,0.76248,0.00014,20.68018]
[1778444316667,33.43,81051.83,0.0,0.76248,0.00014,20.68016]
[1778444320730,33.43,81055.7,0.0,0.76302,0.00014,20.65546]
[1778444326377,33.43,81056.28,0.0,0.7631,0.00014,20.65172]
[1778444330405,33.43,81049.54,0.0,0.76217,0.00014,20.69455]
[1778444331690,33.43,81049.54,0.0,0.76217,0.00014,20.69455]
[1778444331811,33.43,81049.54,0.0,0.76217,0.00014,20.69455]
[1778444336130,33.43,81047.79,0.0,0.76192,0.00014,20.70581]
[1778444336310,33.43,81047.79,0.0,0.76192,0.00014,20.70581]
[1778444336447,33.43,81047.39,0.0,0.76186,0.00014,20.70839]
[1778444340016,33.43,81047.33,0.0,0.76185,0.00014,20.7089]
[1778444340062,33.43,81047.33,0.0,0.76185,0.00014,20.7089]
[1778444342489,33.44,81053.46,0.0,0.7627,0.00014,20.6701]
[1778444344741,33.44,81053.58,0.0,0.76271,0.00014,20.66942]
[1778444344812,33.44,81053.58,0.0,0.76271,0.00014,20.66942]
[1778444346642,33.44,81054.07,0.0,0.76278,0.00014,20.66646]
[1778444346819,33.44,81054.07,0.0,0.76278,0.00014,20.66646]
[1778444346667,33.44,81054.11,0.0,0.76278,0.00014,20.66629]
[1778444350890,33.44,81054.39,0.0,0.76282,0.00014,20.66458]
[1778444351063,33.44,81058.89,0.0,0.76343,0.00014,20.63621]
[1778444358270,33.44,81053.88,0.0,0.76274,0.00014,20.66838]
[1778444358313,33.44,81053.88,0.0,0.76274,0.00014,20.66838]
[1778444361637,33.44,81054.81,0.0,0.76286,0.00014,20.66254]
[1778444361811,33.44,81054.81,0.0,0.76286,0.00014,20.66254]
[1778444361912,33.44,81054.47,0.0,0.76282,0.00014,20.66473]
[1778444367664,33.44,81055.02,0.0,0.76289,0.00014,20.66137]
[1778444368995,33.44,81054.84,0.0,0.76286,0.00014,20.66253]
[1778444369059,33.44,81054.84,0.0,0.76286,0.00014,20.66253]
[1778444373692,33.44,81057.74,0.0,0.76329,0.00014,20.63987]
[1778444373811,33.44,81057.74,0.0,0.76329,0.00014,20.63987]
[1778444373912,33.44,81063.46,0.0,0.76408,0.00014,20.6035]
[1778444376988,33.44,81061.71,0.0,0.76383,0.00014,20.61485]
[1778444377061,33.44,81061.71,0.0,0.76383,0.00014,20.61485]
[1778444378741,33.44,81061.34,0.0,0.76378,0.00014,20.61733]
[1778444382362,33.44,81061.07,0.0,0.76374,0.00014,20.6192]
[1778444382560,33.44,81061.07,0.0,0.76374,0.00014,20.6192]
[1778444387805,33.44,81060.95,0.0,0.76372,0.00014,20.62023]
[1778444393990,33.44,81060.95,0.0,0.76371,0.00014,20.62037]
[1778444394064,33.44,81060.95,0.0,0.76371,0.00014,20.62037]
[1778444394853,33.44,81061.47,0.0,0.76378,0.00014,20.61716]
[1778444395860,33.44,81063.95,0.0,0.76413,0.00014,20.60139]
[1778444396831,33.44,81063.95,0.0,0.76413,0.00014,20.60139]
[1778444396867,33.44,81064.02,0.0,0.76413,0.00014,20.601]
[1778444397059,33.44,81064.02,0.0,0.76413,0.00014,20.601]
[1778444397874,33.44,81060.35,0.0,0.76363,0.00014,20.62443]
[1778444398881,33.44,81057.42,0.0,0.76322,0.00014,20.64311]
[1778444403916,33.44,81058.83,0.0,0.76341,0.00014,20.63424]
[1778444407944,33.44,81060.29,0.0,0.76361,0.00014,20.62505]
[1778444408814,33.44,81060.29,0.0,0.76361,0.00014,20.62505]
[1778444408951,33.44,81060.36,0.0,0.76362,0.00014,20.62462]
[1778444414993,33.44,81062.44,0.0,0.76391,0.00014,20.61148]
[1778444416000,33.44,81074.46,0.0,0.76556,0.00014,20.53473]
[1778444417009,33.44,81076.45,0.0,0.76583,0.00014,20.52204]
[1778444418927,33.44,81076.45,0.0,0.76583,0.00014,20.52204]
[1778444419068,33.44,81076.59,0.0,0.76585,0.00014,20.52121]
[1778444419876,33.44,81076.59,0.0,0.76585,0.00014,20.52121]
[1778444419914,33.44,81078.07,0.0,0.76605,0.00014,20.51187]
[1778444420067,33.44,81078.07,0.0,0.76605,0.00014,20.51187]
[1778444423053,33.45,81085.11,0.0,0.76701,0.00014,20.46707]
[1778444424060,33.45,81094.83,0.0,0.76833,0.00014,20.40467]
[1778444426074,33.45,81095.74,0.0,0.76845,0.00014,20.39907]
[1778444428119,33.45,81097.98,0.0,0.76875,0.00014,20.38479]
[1778444428308,33.45,81097.98,0.0,0.76875,0.00014,20.38479]
[1778444433059,33.45,81099.64,0.0,0.76899,0.00014,20.37056]
[1778444433307,33.45,81099.64,0.0,0.76899,0.00014,20.37056]
[1778444435033,33.45,81099.54,0.0,0.76897,0.00014,20.37157]
[1778444435069,33.45,81099.54,0.0,0.76897,0.00014,20.37157]
[1778444435138,33.45,81099.04,0.0,0.7689,0.00014,20.37498]
[1778444437154,33.45,81107.59,0.0,0.77006,0.00014,20.32014]
[1778444438161,33.45,81115.65,0.0,0.77114,0.00014,20.26817]
[1778444440932,33.45,81117.51,0.0,0.77139,0.00014,20.25631]
[1778444441075,33.45,81117.64,0.0,0.7714,0.00014,20.25585]
[1778444442311,33.45,81117.98,0.0,0.77145,0.00014,20.25365]
[1778444443197,33.46,81154.48,0.0,0.77634,0.00013,20.01624]
[1778444444208,33.46,81153.05,0.0,0.77615,0.00013,20.02586]
[1778444446377,33.46,81155.41,0.0,0.77646,0.00013,20.01055]
[1778444448236,33.46,81162.88,0.0,0.77745,0.00013,19.96201]
[1778444450249,33.46,81167.74,0.0,0.77809,0.00013,19.93053]
[1778444452266,33.46,81160.83,0.0,0.77716,0.00013,19.97626]
[1778444453369,33.46,81160.83,0.0,0.77716,0.00013,19.97626]
[1778444453564,33.46,81160.83,0.0,0.77716,0.00013,19.97626]
[1778444459315,33.46,81167.69,0.0,0.77805,0.00013,19.93251]
[1778444462336,33.46,81172.68,0.0,0.7787,0.00013,19.90019]
[1778444463288,33.46,81172.68,0.0,0.7787,0.00013,19.90019]
[1778444463311,33.46,81172.68,0.0,0.7787,0.00013,19.90019]
[1778444465030,33.47,81173.27,0.0,0.77878,0.00013,19.89649]
[1778444465063,33.47,81173.31,0.0,0.77878,0.00013,19.89641]
[1778444465358,33.47,81172.85,0.0,0.77871,0.00013,19.89962]
[1778444469386,33.47,81166.83,0.0,0.7779,0.00013,19.93988]
[1778444471401,33.47,81172.97,0.0,0.77871,0.00013,19.89994]
[1778444473897,33.47,81181.59,0.0,0.77984,0.00013,19.84362]
[1778444474422,33.47,81187.44,0.0,0.78061,0.00013,19.80507]
[1778444475978,33.47,81187.44,0.0,0.78061,0.00013,19.80507]
[1778444476063,33.47,81187.44,0.0,0.78061,0.00013,19.80507]
[1778444480728,33.47,81188.72,0.0,0.78077,0.00013,19.79726]
[1778444480815,33.47,81188.72,0.0,0.78077,0.00013,19.79726]
[1778444485721,33.48,81186.45,0.0,0.78045,0.00013,19.81304]
[1778444485813,33.48,81186.45,0.0,0.78045,0.00013,19.81304]
[1778444486511,33.48,81187.48,0.0,0.78058,0.00013,19.80666]
[1778444486563,33.48,81187.48,0.0,0.78058,0.00013,19.80666]
[1778444486664,33.48,81187.41,0.0,0.78057,0.00013,19.80734]
[1778444488151,33.48,81183.35,0.0,0.78003,0.00013,19.83409]
[1778444488312,33.48,81183.35,0.0,0.78003,0.00013,19.83409]
[1778444491111,33.48,81178.29,0.0,0.77935,0.00013,19.8679]
[1778444491314,33.48,81178.29,0.0,0.77935,0.00013,19.8679]
[1778444492325,33.48,81178.95,0.0,0.77947,0.00013,19.85929]
[1778444492562,33.48,81178.95,0.0,0.77947,0.00013,19.85929]
[1778444492605,33.48,81178.35,0.0,0.77939,0.00013,19.86342]
[1778444496578,33.48,81169.74,0.0,0.77824,0.00013,19.92032]
[1778444499612,33.48,81167.39,0.0,0.77793,0.00013,19.93576]
[1778444499812,33.48,81167.39,0.0,0.77793,0.00013,19.93576]
[1778444502620,33.48,81161.18,0.0,0.7771,0.00013,19.97661]
[1778444504634,33.48,81152.55,0.0,0.77594,0.00013,20.03338]
[1778444508686,33.48,81150.47,0.0,0.77566,0.00013,20.04727]
[1778444508813,33.48,81150.47,0.0,0.77566,0.00013,20.04727]
[1778444510777,33.48,81151.03,0.0,0.77573,0.00013,20.04376]
[1778444510811,33.48,81151.03,0.0,0.77573,0.00013,20.04376]
[1778444510912,33.48,81150.72,0.0,0.77569,0.00013,20.04586]
[1778444512903,33.48,81149.53,0.0,0.77553,0.00013,20.05371]
[1778444513062,33.48,81149.53,0.0,0.77553,0.00013,20.05371]
[1778444514704,33.48,81143.67,0.0,0.77474,0.00013,20.09208]
[1778444517478,33.48,81142.42,0.0,0.77457,0.00013,20.10037]
[1778444517566,33.48,81142.42,0.0,0.77457,0.00013,20.10037]
[1778444518075,33.48,81142.42,0.0,0.77457,0.00013,20.10037]
[1778444518116,33.48,81142.58,0.0,0.77459,0.00013,20.09933]
[1778444518317,33.48,81142.58,0.0,0.77459,0.00013,20.09933]
[1778444521763,33.49,81147.86,0.0,0.77529,0.00013,20.06509]
[1778444524905,33.49,81149.21,0.0,0.77547,0.00013,20.05649]
[1778444525066,33.49,81149.21,0.0,0.77547,0.00013,20.05649]
[1778444526800,33.49,81133.73,0.0,0.77339,0.00013,20.15754]
[1778444527807,33.49,81131.61,0.0,0.77311,0.00013,20.1713]
[1778444529114,33.49,81131.61,0.0,0.77311,0.00013,20.1713]
[1778444529313,33.49,81131.55,0.0,0.7731,0.00013,20.17165]
[1778444529789,33.49,81131.55,0.0,0.7731,0.00013,20.17165]
[1778444529816,33.49,81131.55,0.0,0.7731,0.00013,20.17165]
[1778444529821,33.49,81130.05,0.0,0.7729,0.00013,20.18136]
[1778444534856,33.49,81128.13,0.0,0.77265,0.00013,20.19358]
[1778444538891,33.49,81109.18,0.0,0.77009,0.00014,20.31611]
[1778444539898,33.49,81097.42,0.0,0.76849,0.00014,20.39202]
[1778444540905,33.49,81094.01,0.0,0.76802,0.00014,20.41402]
[1778444542921,33.49,81104.28,0.0,0.76942,0.00014,20.34803]
[1778444545942,33.49,81094.83,0.0,0.76813,0.00014,20.40901]
[1778444547031,33.49,81094.83,0.0,0.76813,0.00014,20.40901]
[1778444547064,33.49,81094.83,0.0,0.76813,0.00014,20.40901]
[1778444547816,33.49,81093.25,0.0,0.76791,0.00014,20.41924]
[1778444548068,33.49,81093.25,0.0,0.76791,0.00014,20.41924]
[1778444551984,33.49,81088.13,0.0,0.76723,0.00014,20.44817]
[1778444555007,33.49,81087.33,0.0,0.76712,0.00014,20.45341]
[1778444555064,33.49,81087.33,0.0,0.76712,0.00014,20.45341]
[1778444556079,33.49,81086.2,0.0,0.76697,0.00014,20.46071]
[1778444556311,33.49,81086.51,0.0,0.76701,0.00014,20.45876]
[1778444557019,33.49,81084.93,0.0,0.76679,0.00014,20.46892]
[1778444562056,33.49,81089.11,0.0,0.76736,0.00014,20.44222]
[1778444564070,33.49,81088.03,0.0,0.76721,0.00014,20.44918]
[1778444564311,33.49,81088.92,0.0,0.76733,0.00014,20.4435]
[1778444565618,33.49,81090.65,0.0,0.76757,0.00014,20.43245]
[1778444565810,33.49,81090.65,0.0,0.76757,0.00014,20.43245]
[1778444567907,33.49,81092.9,0.0,0.76788,0.00014,20.41802]
[1778444568068,33.49,81092.9,0.0,0.76788,0.00014,20.41802]
[1778444569104,33.49,81087.48,0.0,0.76714,0.00014,20.45278]
[1778444570111,33.49,81082.47,0.0,0.76645,0.00014,20.48491]
[1778444570638,33.49,81082.47,0.0,0.76645,0.00014,20.48491]
[1778444570811,33.49,81082.47,0.0,0.76645,0.00014,20.48491]
[1778444572012,33.49,81082.57,0.0,0.76646,0.00014,20.48427]
[1778444572065,33.49,81082.57,0.0,0.76646,0.00014,20.48427]
[1778444572125,33.49,81083.15,0.0,0.76654,0.00014,20.48056]
[1778444575145,33.49,81083.1,0.0,0.76654,0.00014,20.48088]
[1778444575310,33.49,81082.91,0.0,0.76651,0.00014,20.48209]
[1778444580228,33.49,81085.45,0.0,0.76686,0.00014,20.46567]
[1778444580310,33.49,81085.45,0.0,0.76686,0.00014,20.46567]
[1778444580453,33.49,81085.45,0.0,0.76686,0.00014,20.46567]
[1778444580568,33.49,81085.45,0.0,0.76686,0.00014,20.46567]
[1778444581192,33.49,81083.95,0.0,0.76666,0.00014,20.47516]
[1778444582702,33.49,81083.95,0.0,0.76666,0.00014,20.47516]
[1778444582812,33.49,81083.95,0.0,0.76666,0.00014,20.47516]
[1778444584215,33.49,81073.45,0.0,0.76522,0.00014,20.54212]
[1778444585794,33.49,81073.45,0.0,0.76522,0.00014,20.54212]
[1778444585813,33.49,81073.45,0.0,0.76522,0.00014,20.54212]
[1778444586270,33.49,81070.71,0.0,0.76485,0.00014,20.55944]
[1778444586311,33.49,81070.71,0.0,0.76485,0.00014,20.55944]
[1778444586412,33.49,81070.35,0.0,0.7648,0.00014,20.56173]
[1778444592272,33.49,81068.58,0.0,0.76457,0.00014,20.57269]
[1778444594286,33.49,81077.72,0.0,0.76582,0.00014,20.51416]
[1778444595294,33.49,81082.75,0.0,0.76651,0.00014,20.48196]
[1778444596864,33.49,81082.75,0.0,0.76651,0.00014,20.48196]
[1778444597069,33.49,81082.75,0.0,0.76651,0.00014,20.48196]
[1778444597134,33.49,81082.75,0.0,0.76651,0.00014,20.48196]
[1778444597312,33.49,81078.75,0.0,0.76597,0.00014,20.5075]
[1778444603016,33.48,81077.7,0.0,0.76584,0.00014,20.51351]
[1778444603062,33.48,81077.7,0.0,0.76584,0.00014,20.51351]
[1778444603730,33.48,81080.01,0.0,0.76616,0.00014,20.49841]
[1778444603817,33.48,81080.01,0.0,0.76616,0.00014,20.49841]
[1778444603882,33.48,81080.05,0.0,0.76617,0.00014,20.49799]
[1778444605296,33.48,81081.56,0.0,0.76638,0.00014,20.48834]
[1778444605313,33.48,81081.56,0.0,0.76638,0.00014,20.48834]
[1778444610401,33.48,81084.64,0.0,0.76681,0.00014,20.46781]
[1778444612415,33.48,81090.18,0.0,0.7676,0.00014,20.42776]
[1778444614164,33.48,81090.18,0.0,0.7676,0.00014,20.42776]
[1778444614314,33.48,81091.82,0.0,0.76783,0.00014,20.41712]
[1778444615095,33.48,81091.82,0.0,0.76783,0.00014,20.41712]
[1778444615118,33.48,81091.77,0.0,0.76782,0.00014,20.4174]
[1778444615313,33.48,81091.77,0.0,0.76782,0.00014,20.4174]
[1778444615878,33.48,81091.77,0.0,0.76782,0.00014,20.4174]
[1778444616067,33.48,81091.77,0.0,0.76782,0.00014,20.4174]
[1778444621478,33.48,81094.85,0.0,0.76824,0.00014,20.39757]
[1778444626513,33.48,81095.6,0.0,0.76835,0.00014,20.39284]
[1778444630533,33.48,81092.71,0.0,0.76795,0.00014,20.41149]
[1778444630562,33.48,81092.71,0.0,0.76795,0.00014,20.41149]
[1778444631092,33.48,81092.71,0.0,0.76795,0.00014,20.41149]
[1778444631165,33.48,81092.44,0.0,0.76791,0.00014,20.41325]
[1778444631310,33.48,81092.44,0.0,0.76791,0.00014,20.41325]
[1778444636583,33.48,81094.34,0.0,0.76817,0.00014,20.40118]
[1778444640726,33.48,81094.52,0.0,0.76819,0.00014,20.40015]
[1778444640811,33.48,81094.52,0.0,0.76819,0.00014,20.40015]
[1778444642625,33.48,81099.53,0.0,0.76887,0.00014,20.36808]
[1778444646653,33.48,81105.74,0.0,0.76971,0.00014,20.32844]
[1778444648606,33.48,81106.23,0.0,0.76977,0.00014,20.32537]
[1778444648815,33.48,81106.23,0.0,0.76977,0.00014,20.32537]
[1778444650130,33.48,81106.0,0.0,0.76973,0.00014,20.32714]
[1778444650229,33.48,81107.58,0.0,0.76994,0.00014,20.31709]
[1778444650311,33.48,81107.58,0.0,0.76994,0.00014,20.31709]
[1778444654711,33.48,81112.53,0.0,0.77061,0.00014,20.28535]
[1778444659746,33.49,81105.95,0.0,0.7697,0.00014,20.32856]
[1778444661642,33.49,81102.37,0.0,0.76922,0.00014,20.35162]
[1778444661819,33.49,81102.37,0.0,0.76922,0.00014,20.35162]
[1778444661920,33.49,81101.53,0.0,0.7691,0.00014,20.35719]
[1778444667802,33.49,81103.12,0.0,0.76931,0.00014,20.34742]
[1778444671982,33.49,81104.65,0.0,0.76951,0.00014,20.33773]
[1778444672061,33.49,81104.65,0.0,0.76951,0.00014,20.33773]
[1778444672896,33.49,81104.01,0.0,0.76945,0.00014,20.33753]
[1778444673066,33.49,81104.01,0.0,0.76945,0.00014,20.33753]
[1778444673159,33.49,81103.78,0.0,0.76942,0.00014,20.33902]
[1778444678281,33.49,81105.09,0.0,0.7696,0.00014,20.33064]
[1778444678312,33.49,81108.69,0.0,0.77009,0.00014,20.30745]
[1778444683915,33.49,81110.74,0.0,0.77035,0.00014,20.29476]
[1778444688530,33.49,81111.78,0.0,0.77049,0.00014,20.28852]
[1778444688565,33.49,81111.78,0.0,0.77049,0.00014,20.28852]
[1778444689858,33.49,81113.31,0.0,0.77069,0.00014,20.27877]
[1778444690066,33.49,81113.31,0.0,0.77069,0.00014,20.27877]
[1778444690164,33.49,81114.77,0.0,0.77089,0.00014,20.26948]
[1778444695999,33.5,81103.36,0.0,0.76932,0.00014,20.34391]
[1778444696826,33.5,81103.36,0.0,0.76932,0.00014,20.34391]
[1778444697062,33.5,81103.36,0.0,0.76932,0.00014,20.34391]
[1778444703049,33.5,81104.94,0.0,0.76953,0.00014,20.33425]
[1778444706071,33.5,81099.74,0.0,0.76881,0.00014,20.36798]
[1778444706537,33.5,81099.74,0.0,0.76881,0.00014,20.36798]
[1778444706560,33.5,81099.74,0.0,0.76881,0.00014,20.36798]
[1778444708944,33.5,81095.45,0.0,0.76823,0.00014,20.39566]
[1778444709078,33.5,81095.45,0.0,0.76823,0.00014,20.39566]
[1778444709094,33.5,81094.49,0.0,0.7681,0.00014,20.40187]
[1778444714128,33.5,81096.0,0.0,0.7683,0.00014,20.39242]
[1778444716854,33.5,81096.68,0.0,0.76839,0.00014,20.38816]
[1778444717063,33.5,81096.68,0.0,0.76839,0.00014,20.38816]
[1778444722185,33.5,81101.31,0.0,0.76901,0.00014,20.35887]
[1778444731248,33.5,81101.53,0.0,0.76905,0.00014,20.35397]
[1778444736283,33.51,81102.06,0.0,0.76911,0.00014,20.35094]
[1778444737973,33.51,81102.05,0.0,0.76911,0.00014,20.35108]
[1778444738062,33.51,81102.05,0.0,0.76911,0.00014,20.35108]
[1778444739580,33.51,81102.05,0.0,0.76911,0.00014,20.35116]
[1778444739816,33.51,81102.05,0.0,0.76911,0.00014,20.35116]
[1778444740311,33.51,81102.02,0.0,0.7691,0.00014,20.3515]
[1778444745350,33.51,81102.13,0.0,0.76911,0.00014,20.35118]
[1778444750386,33.51,81101.94,0.0,0.76908,0.00014,20.35276]
[1778444755420,33.51,81101.65,0.0,0.76903,0.00014,20.35497]
[1778444760288,33.51,81102.04,0.0,0.76908,0.00014,20.35265]
[1778444760310,33.51,81102.04,0.0,0.76908,0.00014,20.35265]
[1778444763927,33.51,81102.53,0.0,0.76914,0.00014,20.34977]
[1778444764067,33.51,81102.53,0.0,0.76914,0.00014,20.34977]
[1778444764165,33.51,81107.21,0.0,0.76977,0.00014,20.31981]
[1778444764508,33.51,81107.21,0.0,0.76977,0.00014,20.31981]
[1778444764559,33.51,81107.21,0.0,0.76977,0.00014,20.31981]
[1778444764609,33.51,81113.86,0.0,0.77067,0.00014,20.27694]
[1778444772539,33.52,81113.47,0.0,0.7706,0.00014,20.28064]
[1778444774028,33.52,81113.47,0.0,0.7706,0.00014,20.28064]
[1778444774060,33.52,81113.47,0.0,0.7706,0.00014,20.28064]
[1778444777042,33.52,81115.57,0.0,0.77088,0.00014,20.26732]
[1778444777064,33.52,81115.57,0.0,0.77088,0.00014,20.26732]
[1778444777141,33.52,81118.02,0.0,0.77121,0.00014,20.25148]
[1778444779831,33.52,81121.11,0.0,0.77162,0.00013,20.2315]
[1778444780060,33.52,81121.11,0.0,0.77162,0.00013,20.2315]
[1778444785633,33.52,81120.17,0.0,0.7715,0.00013,20.23743]
[1778444787087,33.52,81120.17,0.0,0.7715,0.00013,20.23743]
[1778444787311,33.52,81120.17,0.0,0.7715,0.00013,20.23743]
[1778444787397,33.52,81119.75,0.0,0.77144,0.00013,20.24009]
[1778444788651,33.52,81113.48,0.0,0.7706,0.00014,20.28056]
[1778444789949,33.52,81113.48,0.0,0.7706,0.00014,20.28056]
[1778444790065,33.52,81113.48,0.0,0.7706,0.00014,20.28056]
[1778444790112,33.52,81111.83,0.0,0.77037,0.00014,20.29129]
[1778444795700,33.52,81111.96,0.0,0.77042,0.00014,20.28631]
[1778444800735,33.52,81111.86,0.0,0.7704,0.00014,20.28716]
[1778444802749,33.52,81112.44,0.0,0.77048,0.00014,20.28351]
[1778444804067,33.52,81112.44,0.0,0.77048,0.00014,20.28351]
[1778444804164,33.52,81111.61,0.0,0.77036,0.00014,20.28895]
[1778444804763,33.52,81112.53,0.0,0.77049,0.00014,20.28301]
[1778444806777,33.52,81113.39,0.0,0.7706,0.00014,20.27755]
[1778444807784,33.52,81114.23,0.0,0.77071,0.00014,20.27218]
[1778444809798,33.52,81114.78,0.0,0.77079,0.00014,20.26874]
[1778444811812,33.52,81115.17,0.0,0.77084,0.00014,20.26635]
[1778444812536,33.52,81115.17,0.0,0.77084,0.00014,20.26635]
[1778444812557,33.52,81115.17,0.0,0.77084,0.00014,20.26635]
[1778444812819,33.52,81115.24,0.0,0.77084,0.00014,20.26597]
[1778444819869,33.52,81115.1,0.0,0.77082,0.00014,20.26734]
[1778444825910,33.52,81115.01,0.0,0.7708,0.00014,20.26832]
[1778444830947,33.52,81115.22,0.0,0.77082,0.00014,20.26736]
[1778444833966,33.52,81115.88,0.0,0.7709,0.00014,20.2633]
[1778444834973,33.52,81115.41,0.0,0.77084,0.00014,20.2664]
[1778444841015,33.52,81115.49,0.0,0.77084,0.00014,20.26628]
[1778444846050,33.53,81115.87,0.0,0.77088,0.00014,20.26416]
[1778444848064,33.53,81116.5,0.0,0.77097,0.00014,20.26023]
[1778444853099,33.53,81117.04,0.0,0.77106,0.00014,20.25277]
[1778444857127,33.53,81117.38,0.0,0.7711,0.00014,20.25088]
[1778444859141,33.53,81117.84,0.0,0.77116,0.00014,20.24807]
[1778444860148,33.53,81118.89,0.0,0.7713,0.00013,20.24137]
[1778444861155,33.53,81119.47,0.0,0.77138,0.00013,20.23771]
[1778444863170,33.53,81132.33,0.0,0.77311,0.00013,20.15442]
[1778444864176,33.53,81135.4,0.0,0.77352,0.00013,20.13446]
[1778444866592,33.53,81135.27,0.0,0.77351,0.00013,20.13525]
[1778444866639,33.53,81135.27,0.0,0.77351,0.00013,20.13525]
[1778444866814,33.53,81135.27,0.0,0.77351,0.00013,20.13525]
[1778444867197,33.53,81135.18,0.0,0.7735,0.00013,20.13575]
[1778444871225,33.53,81138.07,0.0,0.77389,0.00013,20.11676]
[1778444871775,33.53,81138.07,0.0,0.77389,0.00013,20.11676]
[1778444872232,33.53,81139.84,0.0,0.77413,0.00013,20.10518]
[1778444873239,33.53,81141.21,0.0,0.77431,0.00013,20.09626]
[1778444875878,33.53,81141.26,0.0,0.77432,0.00013,20.09594]
[1778444876070,33.53,81141.26,0.0,0.77432,0.00013,20.09594]
[1778444876260,33.53,81142.39,0.0,0.77447,0.00013,20.08858]
[1778444879281,33.53,81143.53,0.0,0.77462,0.00013,20.08118]
[1778444880288,33.53,81145.63,0.0,0.7749,0.00013,20.06748]
[1778444881295,33.53,81148.23,0.0,0.77525,0.00013,20.05052]
[1778444886330,33.53,81149.14,0.0,0.77537,0.00013,20.04454]
[1778444887337,33.53,81138.79,0.0,0.77399,0.00013,20.11191]
[1778444888344,33.53,81135.45,0.0,0.77354,0.00013,20.13356]
[1778444893380,33.53,81134.4,0.0,0.77341,0.00013,20.14011]
[1778444898415,33.53,81134.24,0.0,0.77339,0.00013,20.1411]
[1778444902443,33.53,81135.48,0.0,0.77355,0.00013,20.13309]
[1778444903450,33.53,81134.28,0.0,0.77339,0.00013,20.14089]
[1778444904457,33.53,81132.93,0.0,0.77321,0.00013,20.14965]
[1778444905464,33.53,81131.82,0.0,0.77306,0.00013,20.15684]
[1778444908485,33.53,81130.75,0.0,0.77292,0.00013,20.16373]
[1778444909492,33.53,81128.19,0.0,0.77257,0.00013,20.18036]
[1778444910500,33.53,81125.45,0.0,0.7722,0.00013,20.19812]
[1778444915662,33.53,81126.27,0.0,0.77235,0.00013,20.1883]
[1778444919564,33.53,81128.31,0.0,0.77263,0.00013,20.17485]
[1778444920571,33.53,81133.85,0.0,0.77337,0.00013,20.1389]
[1778444921578,33.53,81139.31,0.0,0.7741,0.00013,20.10346]
[1778444922585,33.53,81138.38,0.0,0.77398,0.00013,20.10955]
[1778444923592,33.53,81137.3,0.0,0.77383,0.00013,20.11661]
[1778444928627,33.53,81137.45,0.0,0.77385,0.00013,20.11578]
[1778444933662,33.53,81136.58,0.0,0.77373,0.00013,20.12155]
[1778444934669,33.53,81137.94,0.0,0.77391,0.00013,20.11273]
[1778444937735,33.53,81137.8,0.0,0.77389,0.00013,20.11366]
[1778444938699,33.53,81132.14,0.0,0.77313,0.00013,20.15059]
[1778444941792,33.53,81132.98,0.0,0.77324,0.00013,20.14528]
[1778444941815,33.53,81136.24,0.0,0.77368,0.00013,20.12411]
[1778444943734,33.53,81137.13,0.0,0.7738,0.00013,20.11834]
[1778444944741,33.53,81138.42,0.0,0.77397,0.00013,20.10997]
[1778444945748,33.53,81140.1,0.0,0.77419,0.00013,20.09908]
[1778444947818,33.53,81140.16,0.0,0.7742,0.00013,20.09872]
[1778444947915,33.53,81140.1,0.0,0.77419,0.00013,20.09914]
[1778444953804,33.53,81140.03,0.0,0.77418,0.00013,20.09976]
[1778444955614,33.53,81140.03,0.0,0.77418,0.00013,20.09976]
[1778444955812,33.53,81140.03,0.0,0.77418,0.00013,20.09976]
[1778444956140,33.53,81140.03,0.0,0.77418,0.00013,20.09982]
[1778444960173,33.53,81138.63,0.0,0.77399,0.00013,20.10898]
[1778444961816,33.53,81137.96,0.0,0.7739,0.00013,20.11334]
[1778444961860,33.53,81137.29,0.0,0.77381,0.00013,20.11769]
[1778444962753,33.53,81137.29,0.0,0.77381,0.00013,20.11769]
[1778444962813,33.53,81137.29,0.0,0.77381,0.00013,20.11769]
[1778444962867,33.53,81137.33,0.0,0.77382,0.00013,20.11742]
[1778444966294,33.53,81137.04,0.0,0.77378,0.00013,20.11929]
[1778444966315,33.53,81137.04,0.0,0.77378,0.00013,20.11929]
[1778444971930,33.53,81134.31,0.0,0.77344,0.00013,20.13256]
[1778444972731,33.53,81134.31,0.0,0.77344,0.00013,20.13256]
[1778444972811,33.53,81134.31,0.0,0.77344,0.00013,20.13256]
[1778444972937,33.53,81134.5,0.0,0.77347,0.00013,20.13131]
[1778444973912,33.53,81134.5,0.0,0.77347,0.00013,20.13131]
[1778444974063,33.53,81134.5,0.0,0.77347,0.00013,20.13131]
[1778444978398,33.53,81135.22,0.0,0.77357,0.00013,20.12655]
[1778444978564,33.53,81135.22,0.0,0.77357,0.00013,20.12655]
[1778444983049,33.53,81133.67,0.0,0.77336,0.00013,20.13652]
[1778444983065,33.53,81133.67,0.0,0.77336,0.00013,20.13652]
[1778444983150,33.53,81134.49,0.0,0.77347,0.00013,20.13116]
[1778444984173,33.53,81134.49,0.0,0.77347,0.00013,20.13116]
[1778444984312,33.53,81134.49,0.0,0.77347,0.00013,20.13116]
[1778444993077,33.53,81135.19,0.0,0.77357,0.00013,20.12647]
[1778444999119,33.53,81134.97,0.0,0.77354,0.00013,20.12783]
[1778445001133,33.53,81130.21,0.0,0.7729,0.00013,20.15868]
[1778445002140,33.53,81125.07,0.0,0.77221,0.00013,20.19193]
[1778445003074,33.53,81125.07,0.0,0.77221,0.00013,20.19193]
[1778445003310,33.53,81125.07,0.0,0.77221,0.00013,20.19193]
[1778445003411,33.53,81125.47,0.0,0.77227,0.00013,20.18926]
[1778445004680,33.53,81126.46,0.0,0.7724,0.00013,20.18277]
[1778445004814,33.53,81126.46,0.0,0.7724,0.00013,20.18277]
[1778445010528,33.52,81128.17,0.0,0.77264,0.00013,20.17134]
[1778445010564,33.52,81128.17,0.0,0.77264,0.00013,20.17134]
[1778445010571,33.52,81128.27,0.0,0.77265,0.00013,20.17063]
[1778445011930,33.52,81128.26,0.0,0.77265,0.00013,20.17064]
[1778445012073,33.52,81128.26,0.0,0.77265,0.00013,20.17064]
[1778445014224,33.52,81115.77,0.0,0.77097,0.00014,20.25131]
[1778445015231,33.52,81103.45,0.0,0.7693,0.00014,20.3308]
[1778445016238,33.52,81103.18,0.0,0.76926,0.00014,20.33256]
[1778445017094,33.52,81103.18,0.0,0.76926,0.00014,20.33256]
[1778445017312,33.52,81103.18,0.0,0.76926,0.00014,20.33256]
[1778445017318,33.52,81102.1,0.0,0.76911,0.00014,20.3396]
[1778445020529,33.53,81101.3,0.0,0.769,0.00014,20.34503]
[1778445020577,33.53,81101.3,0.0,0.769,0.00014,20.34503]
[1778445021274,33.53,81092.32,0.0,0.76777,0.00014,20.40295]
[1778445022280,33.53,81083.72,0.0,0.7666,0.00014,20.45808]
[1778445023287,33.53,81079.24,0.0,0.76598,0.00014,20.48671]
[1778445027398,33.53,81078.29,0.0,0.76585,0.00014,20.49273]
[1778445027457,33.53,81078.29,0.0,0.76585,0.00014,20.49273]
[1778445027559,33.53,81078.29,0.0,0.76585,0.00014,20.49273]
[1778445027559,33.53,81078.02,0.0,0.76582,0.00014,20.49443]
[1778445028322,33.53,81079.07,0.0,0.76596,0.00014,20.4877]
[1778445031343,33.53,81074.31,0.0,0.76534,0.00014,20.51368]
[1778445032287,33.53,81074.31,0.0,0.76534,0.00014,20.51368]
[1778445032322,33.53,81074.31,0.0,0.76534,0.00014,20.51368]
[1778445032483,33.53,81072.26,0.0,0.76506,0.00014,20.52681]
[1778445033357,33.53,81067.57,0.0,0.76441,0.00014,20.55672]
[1778445034217,33.53,81067.57,0.0,0.76441,0.00014,20.55672]
[1778445034315,33.53,81067.57,0.0,0.76441,0.00014,20.55672]
[1778445040406,33.53,81067.76,0.0,0.76445,0.00014,20.55527]
[1778445042448,33.53,81067.88,0.0,0.76446,0.00014,20.55446]
[1778445042561,33.53,81067.88,0.0,0.76446,0.00014,20.55446]
[1778445042659,33.53,81067.45,0.0,0.7644,0.00014,20.55715]
[1778445043766,33.53,81067.63,0.0,0.76443,0.00014,20.55596]
[1778445043815,33.53,81067.63,0.0,0.76443,0.00014,20.55596]
[1778445047455,33.53,81072.98,0.0,0.76517,0.00014,20.52177]
[1778445047906,33.53,81072.98,0.0,0.76517,0.00014,20.52177]
[1778445048061,33.53,81072.98,0.0,0.76517,0.00014,20.52177]
[1778445048462,33.53,81079.1,0.0,0.76601,0.00014,20.48267]
[1778445050065,33.53,81080.76,0.0,0.76624,0.00014,20.47204]
[1778445050313,33.53,81080.76,0.0,0.76624,0.00014,20.47204]
[1778445053167,33.52,81083.96,0.0,0.76667,0.00014,20.45158]
[1778445053313,33.52,81083.96,0.0,0.76667,0.00014,20.45158]
[1778445055593,33.53,81087.04,0.0,0.76709,0.00014,20.43192]
[1778445055813,33.53,81084.72,0.0,0.76677,0.00014,20.44681]
[1778445056356,33.53,81084.72,0.0,0.76677,0.00014,20.44681]
[1778445056565,33.53,81084.72,0.0,0.76677,0.00014,20.44681]
[1778445056648,33.53,81083.1,0.0,0.76655,0.00014,20.45721]
[1778445062561,33.53,81083.32,0.0,0.76658,0.00014,20.45593]
[1778445063456,33.53,81083.32,0.0,0.76658,0.00014,20.45593]
[1778445063562,33.53,81083.32,0.0,0.76658,0.00014,20.45593]
[1778445063568,33.53,81082.26,0.0,0.76643,0.00014,20.46273]
[1778445065565,33.53,81083.11,0.0,0.76655,0.00014,20.45732]
[1778445065815,33.53,81083.05,0.0,0.76654,0.00014,20.45772]
[1778445067529,33.53,81082.29,0.0,0.76644,0.00014,20.4626]
[1778445067561,33.53,81082.29,0.0,0.76644,0.00014,20.4626]
[1778445070433,33.53,81080.85,0.0,0.76624,0.00014,20.47185]
[1778445070563,33.53,81080.85,0.0,0.76624,0.00014,20.47185]
[1778445070617,33.53,81082.6,0.0,0.76648,0.00014,20.46067]
[1778445071453,33.53,81082.6,0.0,0.76648,0.00014,20.46067]
[1778445071685,33.53,81082.23,0.0,0.76643,0.00014,20.46306]
[1778445072649,33.53,81073.74,0.0,0.76526,0.00014,20.51727]
[1778445074663,33.53,81070.63,0.0,0.76484,0.00014,20.537]
[1778445075423,33.53,81070.63,0.0,0.76484,0.00014,20.537]
[1778445075453,33.53,81070.63,0.0,0.76484,0.00014,20.53694]
[1778445080705,33.53,81072.85,0.0,0.76515,0.00014,20.52253]
[1778445085006,33.52,81070.38,0.0,0.76482,0.00014,20.53811]
[1778445085059,33.52,81070.38,0.0,0.76482,0.00014,20.53811]
[1778445085208,33.52,81066.07,0.0,0.76422,0.00014,20.56552]
[1778445085747,33.52,81061.86,0.0,0.76364,0.00014,20.59227]
[1778445087557,33.52,81061.86,0.0,0.76364,0.00014,20.59227]
[1778445087658,33.52,81055.27,0.0,0.76274,0.00014,20.63395]
[1778445088773,33.52,81059.72,0.0,0.76335,0.00014,20.60565]
[1778445089762,33.52,81059.72,0.0,0.76335,0.00014,20.60565]
[1778445089817,33.52,81059.72,0.0,0.76335,0.00014,20.60565]
[1778445091793,33.52,81052.91,0.0,0.76245,0.00014,20.64433]
[1778445094815,33.52,81057.95,0.0,0.76315,0.00014,20.61207]
[1778445096503,33.52,81057.95,0.0,0.76315,0.00014,20.61207]
[1778445096563,33.52,81057.95,0.0,0.76315,0.00014,20.61207]
[1778445096604,33.52,81061.56,0.0,0.76365,0.00014,20.58906]
[1778445099849,33.52,81056.41,0.0,0.76294,0.00014,20.62159]
[1778445101627,33.52,81056.41,0.0,0.76294,0.00014,20.62159]
[1778445101815,33.52,81055.54,0.0,0.76283,0.00014,20.62694]
[1778445105891,33.52,81045.19,0.0,0.7614,0.00014,20.69211]
[1778445107218,33.52,81045.19,0.0,0.7614,0.00014,20.69211]
[1778445107313,33.52,81045.19,0.0,0.7614,0.00014,20.69211]
[1778445107905,33.52,81048.81,0.0,0.76191,0.00014,20.66905]
[1778445109919,33.52,81055.68,0.0,0.76286,0.00014,20.62542]
[1778445113126,33.52,81053.93,0.0,0.76262,0.00014,20.63635]
[1778445113317,33.52,81053.93,0.0,0.76262,0.00014,20.63635]
[1778445114251,33.52,81052.67,0.0,0.76245,0.00014,20.64413]
[1778445114310,33.52,81052.67,0.0,0.76245,0.00014,20.64413]
[1778445118806,33.52,81053.01,0.0,0.76251,0.00014,20.64157]
[1778445119067,33.52,81053.01,0.0,0.76251,0.00014,20.64157]
[1778445122011,33.52,81053.42,0.0,0.76257,0.00014,20.63868]
[1778445122061,33.52,81053.42,0.0,0.76257,0.00014,20.63868]
[1778445124019,33.51,81059.68,0.0,0.76344,0.00014,20.59868]
[1778445125687,33.51,81059.68,0.0,0.76344,0.00014,20.59868]
[1778445125735,33.51,81065.73,0.0,0.76427,0.00014,20.56016]
[1778445125815,33.51,81065.73,0.0,0.76427,0.00014,20.56016]
[1778445127613,33.51,81067.03,0.0,0.76445,0.00014,20.55189]
[1778445127655,33.51,81070.74,0.0,0.76496,0.00014,20.52817]
[1778445127812,33.51,81070.74,0.0,0.76496,0.00014,20.52817]
[1778445131069,33.51,81080.69,0.0,0.76633,0.00014,20.46441]
[1778445133084,33.51,81084.23,0.0,0.76682,0.00014,20.44173]
[1778445134478,33.51,81084.23,0.0,0.76682,0.00014,20.44173]
[1778445134565,33.51,81084.23,0.0,0.76682,0.00014,20.44173]
[1778445136104,33.51,81075.15,0.0,0.76558,0.00014,20.49972]
[1778445137646,33.51,81075.15,0.0,0.76558,0.00014,20.49972]
[1778445137812,33.51,81072.12,0.0,0.76516,0.00014,20.5191]
[1778445139858,33.51,81071.74,0.0,0.76511,0.00014,20.5215]
[1778445140062,33.51,81071.74,0.0,0.76511,0.00014,20.5215]
[1778445145167,33.51,81063.7,0.0,0.76401,0.00014,20.57254]
[1778445146631,33.51,81063.7,0.0,0.76401,0.00014,20.57254]
[1778445146815,33.51,81061.78,0.0,0.76374,0.00014,20.58475]
[1778445149001,33.51,81060.51,0.0,0.76357,0.00014,20.5928]
[1778445149061,33.51,81060.51,0.0,0.76357,0.00014,20.5928]
[1778445153395,33.51,81061.33,0.0,0.76371,0.00014,20.58307]
[1778445153565,33.51,81061.33,0.0,0.76371,0.00014,20.58307]
[1778445154230,33.51,81052.36,0.0,0.76248,0.00014,20.63988]
[1778445155762,33.51,81052.36,0.0,0.76248,0.00014,20.63988]
[1778445155816,33.51,81051.79,0.0,0.7624,0.00014,20.64344]
[1778445159268,33.51,81044.93,0.0,0.76146,0.00014,20.68638]
[1778445162066,33.51,81046.57,0.0,0.7617,0.00014,20.67565]
[1778445162313,33.51,81046.57,0.0,0.7617,0.00014,20.67565]
[1778445168436,33.51,81046.34,0.0,0.76167,0.00014,20.67697]
[1778445168565,33.51,81046.34,0.0,0.76167,0.00014,20.67697]
[1778445171191,33.51,81044.99,0.0,0.76148,0.00014,20.68545]
[1778445171317,33.51,81044.99,0.0,0.76148,0.00014,20.68545]
[1778445173036,33.51,81040.62,0.0,0.76088,0.00014,20.71299]
[1778445173064,33.51,81040.62,0.0,0.76088,0.00014,20.71299]
[1778445174798,33.51,81037.87,0.0,0.76049,0.00014,20.73033]
[1778445175381,33.51,81003.99,0.0,0.75577,0.00014,20.94269]
[1778445176397,33.51,80989.34,0.0,0.7537,0.00014,21.03401]
[1778445177396,33.51,80986.73,0.0,0.75333,0.00014,21.05018]
[1778445178403,33.51,80979.22,0.0,0.75227,0.00014,21.09658]
[1778445178872,33.51,80979.22,0.0,0.75227,0.00014,21.09658]
[1778445179410,33.51,80973.52,0.0,0.75146,0.00014,21.13166]
[1778445180417,33.51,80980.26,0.0,0.75242,0.00014,21.09003]
[1778445181424,33.51,80985.8,0.0,0.7532,0.00014,21.05577]
[1778445183438,33.51,80990.13,0.0,0.75381,0.00014,21.02903]
[1778445184455,33.51,80975.42,0.0,0.75173,0.00014,21.12]
[1778445185461,33.51,80965.0,0.0,0.75025,0.00014,21.1842]
[1778445188481,33.51,80954.81,0.0,0.74879,0.00014,21.24688]
[1778445189488,33.51,80948.55,0.0,0.7479,0.00014,21.2852]
[1778445192520,33.51,80934.25,0.0,0.74585,0.00014,21.37229]
[1778445193527,33.51,80924.13,0.0,0.74439,0.00014,21.43365]
[1778445194622,33.51,80924.13,0.0,0.74439,0.00014,21.43365]
[1778445194707,33.51,80917.35,0.0,0.74341,0.00014,21.47458]
[1778445195541,33.51,80905.9,0.0,0.74176,0.00014,21.54356]
[1778445196548,33.51,80898.94,0.0,0.74075,0.00015,21.58521]
[1778445197555,33.51,80904.68,0.0,0.74158,0.00014,21.55092]
[1778445198717,33.51,80904.68,0.0,0.74158,0.00014,21.55092]
[1778445198813,33.51,80915.99,0.0,0.74321,0.00014,21.48299]
[1778445199570,33.51,80927.6,0.0,0.74488,0.00014,21.41298]
[1778445200577,33.51,80936.32,0.0,0.74614,0.00014,21.36004]
[1778445201584,33.51,80940.23,0.0,0.7467,0.00014,21.33629]
[1778445203598,33.51,80932.54,0.0,0.74559,0.00014,21.38307]
[1778445204605,33.51,80926.73,0.0,0.74476,0.00014,21.41829]
[1778445205613,33.51,80933.74,0.0,0.74576,0.00014,21.37588]
[1778445206905,33.51,80935.47,0.0,0.74601,0.00014,21.36547]
[1778445207070,33.51,80935.47,0.0,0.74601,0.00014,21.36547]
[1778445207626,33.51,80924.7,0.0,0.74446,0.00014,21.43074]
[1778445211654,33.51,80925.54,0.0,0.74461,0.00014,21.42149]
[1778445212258,33.51,80925.54,0.0,0.74461,0.00014,21.42149]
[1778445212312,33.51,80925.54,0.0,0.74461,0.00014,21.42149]
[1778445214857,33.51,80920.12,0.0,0.74383,0.00014,21.45424]
[1778445215067,33.51,80920.12,0.0,0.74383,0.00014,21.45424]
[1778445216823,33.51,80919.71,0.0,0.74377,0.00014,21.45671]
[1778445218605,33.51,80924.75,0.0,0.74449,0.00014,21.42633]
[1778445218815,33.51,80924.75,0.0,0.74449,0.00014,21.42633]
[1778445219713,33.51,80929.7,0.0,0.7452,0.00014,21.39653]
[1778445220033,33.51,80929.7,0.0,0.7452,0.00014,21.39653]
[1778445220064,33.51,80929.7,0.0,0.7452,0.00014,21.39653]
[1778445223326,33.51,80932.0,0.0,0.74553,0.00014,21.38279]
[1778445223577,33.51,80932.0,0.0,0.74553,0.00014,21.38279]
[1778445228776,33.52,80931.75,0.0,0.74548,0.00014,21.38468]
[1778445231797,33.52,80942.17,0.0,0.74698,0.00014,21.32158]
[1778445231969,33.52,80942.17,0.0,0.74698,0.00014,21.32158]
[1778445232804,33.52,80946.36,0.0,0.74757,0.00014,21.29613]
[1778445233533,33.52,80946.36,0.0,0.74757,0.00014,21.29613]
[1778445233563,33.52,80946.36,0.0,0.74757,0.00014,21.29613]
[1778445235825,33.52,80953.78,0.0,0.74863,0.00014,21.25108]
[1778445238140,33.52,80954.78,0.0,0.74877,0.00014,21.24513]
[1778445238318,33.52,80954.78,0.0,0.74877,0.00014,21.24513]
[1778445241109,33.52,80960.2,0.0,0.74953,0.00014,21.21229]
[1778445241310,33.52,80960.2,0.0,0.74953,0.00014,21.21229]
[1778445242874,33.52,80967.46,0.0,0.75056,0.00014,21.16795]
[1778445243881,33.52,80973.25,0.0,0.75138,0.00014,21.13238]
[1778445245903,33.52,80980.97,0.0,0.75247,0.00014,21.08487]
[1778445247345,33.52,80980.97,0.0,0.75247,0.00014,21.08487]
[1778445247565,33.52,80980.97,0.0,0.75247,0.00014,21.08487]
[1778445250166,33.52,80984.74,0.0,0.753,0.00014,21.06173]
[1778445250215,33.52,80984.74,0.0,0.753,0.00014,21.06173]
[1778445250267,33.52,80984.97,0.0,0.75303,0.00014,21.06035]
[1778445255604,33.52,80985.54,0.0,0.75311,0.00014,21.05682]
[1778445255810,33.52,80985.54,0.0,0.75311,0.00014,21.05682]
[1778445260437,33.52,80989.77,0.0,0.75372,0.00014,21.03033]
[1778445260557,33.52,80989.77,0.0,0.75372,0.00014,21.03033]
[1778445260642,33.52,80990.13,0.0,0.75377,0.00014,21.02801]
[1778445262015,33.52,80996.35,0.0,0.75465,0.00014,20.98941]
[1778445263142,33.52,80996.35,0.0,0.75465,0.00014,20.98941]
[1778445263310,33.52,80996.35,0.0,0.75465,0.00014,20.98941]
[1778445266044,33.52,81002.51,0.0,0.75551,0.00014,20.95104]
[1778445268531,33.52,81001.52,0.0,0.75537,0.00014,20.9572]
[1778445268560,33.52,81001.52,0.0,0.75537,0.00014,20.9572]
[1778445273182,33.52,81001.04,0.0,0.75533,0.00014,20.95595]
[1778445273310,33.52,81001.04,0.0,0.75533,0.00014,20.95595]
[1778445273922,33.52,81001.04,0.0,0.75533,0.00014,20.95595]
[1778445273411,33.52,81000.79,0.0,0.7553,0.00014,20.9575]
[1778445274064,33.52,81000.79,0.0,0.7553,0.00014,20.9575]
[1778445280142,33.52,81001.73,0.0,0.75543,0.00014,20.95165]
[1778445281714,33.52,81001.73,0.0,0.75543,0.00014,20.95165]
[1778445281812,33.52,81001.73,0.0,0.75543,0.00014,20.95165]
[1778445285177,33.52,80990.69,0.0,0.75388,0.00014,21.02024]
[1778445286569,33.52,80990.69,0.0,0.75388,0.00014,21.02024]
[1778445286808,33.52,80990.69,0.0,0.75388,0.00014,21.02024]
[1778445286909,33.52,80990.51,0.0,0.75385,0.00014,21.02146]
[1778445288582,33.52,80990.59,0.0,0.75386,0.00014,21.02096]
[1778445288810,33.52,80990.59,0.0,0.75386,0.00014,21.02096]
[1778445292226,33.52,80985.2,0.0,0.7531,0.00014,21.0545]
[1778445295247,33.52,80973.01,0.0,0.75137,0.00014,21.12973]
[1778445296254,33.52,80966.51,0.0,0.75045,0.00014,21.16963]
[1778445298244,33.52,80965.63,0.0,0.75033,0.00014,21.17497]
[1778445298491,33.52,80965.63,0.0,0.75033,0.00014,21.17497]
[1778445301289,33.52,80960.49,0.0,0.74961,0.00014,21.20608]
[1778445302732,33.52,80960.49,0.0,0.74961,0.00014,21.20608]
[1778445302809,33.52,80960.49,0.0,0.74961,0.00014,21.20608]
[1778445306838,33.52,80957.28,0.0,0.74915,0.00014,21.22559]
[1778445306939,33.52,80950.58,0.0,0.74819,0.00014,21.26662]
[1778445307069,33.52,80950.58,0.0,0.74819,0.00014,21.26662]
[1778445311362,33.52,80942.9,0.0,0.7471,0.00014,21.31348]
[1778445312738,33.52,80942.9,0.0,0.7471,0.00014,21.31348]
[1778445312813,33.52,80942.9,0.0,0.7471,0.00014,21.31348]
[1778445316793,33.52,80947.68,0.0,0.74778,0.00014,21.28429]
[1778445316813,33.52,80947.68,0.0,0.74778,0.00014,21.28429]
[1778445316892,33.52,80954.92,0.0,0.74881,0.00014,21.24006]
[1778445320536,33.52,80959.15,0.0,0.74941,0.00014,21.21428]
[1778445320562,33.52,80959.15,0.0,0.74941,0.00014,21.21428]
[1778445320637,33.52,80959.21,0.0,0.74942,0.00014,21.21406]
[1778445322439,33.52,80970.4,0.0,0.75101,0.00014,21.14547]
[1778445323193,33.52,80970.4,0.0,0.75101,0.00014,21.14547]
[1778445323446,33.52,80976.89,0.0,0.75193,0.00014,21.10532]
[1778445325850,33.52,80976.83,0.0,0.75192,0.00014,21.10567]
[1778445329111,33.52,80977.4,0.0,0.75201,0.00014,21.10208]
[1778445329313,33.52,80977.4,0.0,0.75201,0.00014,21.10208]
[1778445329488,33.52,80976.73,0.0,0.75191,0.00014,21.1062]
[1778445333763,33.52,80976.69,0.0,0.75194,0.00014,21.10213]
[1778445333813,33.52,80976.69,0.0,0.75194,0.00014,21.10213]
[1778445334523,33.52,80983.97,0.0,0.75297,0.00014,21.05717]
[1778445339558,33.52,80984.97,0.0,0.7531,0.00014,21.05123]
[1778445341695,33.52,80985.57,0.0,0.75319,0.00014,21.04756]
[1778445341812,33.52,80985.57,0.0,0.75319,0.00014,21.04756]
[1778445341913,33.52,80988.71,0.0,0.75363,0.00014,21.02809]
[1778445342579,33.52,80989.98,0.0,0.75381,0.00014,21.02017]
[1778445345857,33.52,80990.4,0.0,0.75387,0.00014,21.01748]
[1778445346025,33.52,80996.24,0.0,0.75469,0.00014,20.98121]
[1778445346607,33.52,80999.8,0.0,0.7552,0.00014,20.95908]
[1778445351192,33.52,80999.61,0.0,0.75517,0.00014,20.96028]
[1778445351315,33.52,80999.61,0.0,0.75517,0.00014,20.96028]
[1778445351642,33.52,80998.34,0.0,0.75499,0.00014,20.96817]
[1778445352649,33.52,80990.11,0.0,0.75383,0.00014,21.01936]
[1778445356677,33.52,80993.28,0.0,0.75427,0.00014,20.99991]
[1778445357684,33.52,80998.37,0.0,0.75499,0.00014,20.96837]
[1778445358691,33.52,81000.64,0.0,0.7553,0.00014,20.95437]
[1778445360705,33.52,80992.41,0.0,0.75414,0.00014,21.00572]
[1778445361712,33.52,80982.9,0.0,0.7528,0.00014,21.06465]
[1778445362719,33.52,80976.28,0.0,0.75186,0.00014,21.1055]
[1778445364733,33.52,80979.55,0.0,0.75232,0.00014,21.08525]
[1778445365740,33.52,80985.02,0.0,0.7531,0.00014,21.05144]
[1778445366753,33.52,80999.86,0.0,0.75519,0.00014,20.95943]
[1778445367758,33.52,81005.6,0.0,0.756,0.00014,20.92359]
[1778445369022,33.52,81005.6,0.0,0.756,0.00014,20.92359]
[1778445368765,33.52,81007.8,0.0,0.75631,0.00014,20.90981]
[1778445369772,33.52,80999.61,0.0,0.75515,0.00014,20.96093]
[1778445370779,33.52,80996.39,0.0,0.7547,0.00014,20.98106]
[1778445373214,33.52,80995.99,0.0,0.75464,0.00014,20.98372]
[1778445373800,33.52,80990.35,0.0,0.75384,0.00014,21.01878]
[1778445374807,33.52,80987.67,0.0,0.75346,0.00014,21.03543]
[1778445375814,33.52,80982.87,0.0,0.75279,0.00014,21.06514]
[1778445377004,33.52,80982.87,0.0,0.75279,0.00014,21.06514]
[1778445377828,33.52,80972.94,0.0,0.75138,0.00014,21.12647]
[1778445379842,33.52,80969.01,0.0,0.75082,0.00014,21.15063]
[1778445380849,33.52,80966.11,0.0,0.75041,0.00014,21.16836]
[1778445382869,33.52,80969.11,0.0,0.75084,0.00014,21.14985]
[1778445383422,33.52,80969.11,0.0,0.75084,0.00014,21.14985]
[1778445386891,33.52,80975.13,0.0,0.75169,0.00014,21.11272]
[1778445387499,33.52,80975.13,0.0,0.75169,0.00014,21.11272]
[1778445387898,33.52,80979.48,0.0,0.75231,0.00014,21.08587]
[1778445388905,33.52,80980.94,0.0,0.75252,0.00014,21.07686]
[1778445390925,33.52,80986.76,0.0,0.75334,0.00014,21.04092]
[1778445391932,33.52,80988.24,0.0,0.75358,0.00014,21.02753]
[1778445393570,33.52,80988.66,0.0,0.75363,0.00014,21.02499]
[1778445393946,33.52,80988.65,0.0,0.75363,0.00014,21.02511]
[1778445394953,33.52,80996.48,0.0,0.75473,0.00014,20.97662]
[1778445395960,33.52,81000.6,0.0,0.75531,0.00014,20.95113]
[1778445396967,33.52,81005.15,0.0,0.75595,0.00014,20.92279]
[1778445397974,33.52,81008.86,0.0,0.75647,0.00014,20.89967]
[1778445401674,33.52,81009.48,0.0,0.75655,0.00014,20.89593]
[1778445402002,33.52,81010.86,0.0,0.75675,0.00014,20.88731]
[1778445403009,33.52,81009.26,0.0,0.75652,0.00014,20.89736]
[1778445404018,33.52,81008.22,0.0,0.75637,0.00014,20.9039]
[1778445405745,33.52,81008.08,0.0,0.75635,0.00014,20.90482]
[1778445407039,33.52,81010.39,0.0,0.75667,0.00014,20.89049]
[1778445408046,33.52,81014.6,0.0,0.75726,0.00014,20.86426]
[1778445409053,33.53,81015.85,0.0,0.75744,0.00014,20.85654]
[1778445411071,33.53,81020.71,0.0,0.75811,0.00014,20.82632]
[1778445411829,33.53,81020.71,0.0,0.75811,0.00014,20.82632]
[1778445412078,33.53,81023.74,0.0,0.75853,0.00014,20.80747]
[1778445413085,33.53,81026.55,0.0,0.75892,0.00014,20.79]
[1778445413571,33.53,81026.55,0.0,0.75892,0.00014,20.79]
[1778445414092,33.53,81033.05,0.0,0.75982,0.00014,20.7491]
[1778445415099,33.53,81037.44,0.0,0.76043,0.00014,20.72146]
[1778445416106,33.53,81038.78,0.0,0.76062,0.00014,20.71304]
[1778445417113,33.53,81041.39,0.0,0.76098,0.00014,20.69662]
[1778445420134,33.53,81039.15,0.0,0.76067,0.00014,20.71091]
[1778445421142,33.53,81040.64,0.0,0.76087,0.00014,20.70156]
[1778445422149,33.53,81044.26,0.0,0.76137,0.00014,20.67878]
[1778445424163,33.53,81047.22,0.0,0.76178,0.00014,20.66025]
[1778445425170,33.53,81051.44,0.0,0.76236,0.00014,20.63361]
[1778445426177,33.53,81054.06,0.0,0.76272,0.00014,20.61709]
[1778445427184,33.53,81057.13,0.0,0.76314,0.00014,20.59773]
[1778445429972,33.53,81056.81,0.0,0.7631,0.00014,20.59988]
[1778445430060,33.53,81056.81,0.0,0.7631,0.00014,20.59988]
[1778445430073,33.53,81056.94,0.0,0.76311,0.00014,20.59927]
[1778445432221,33.53,81060.97,0.0,0.76366,0.00014,20.57392]
[1778445437254,33.53,81061.71,0.0,0.76375,0.00014,20.56971]
[1778445438261,33.53,81062.68,0.0,0.76388,0.00014,20.56366]
[1778445440275,33.53,81065.11,0.0,0.76421,0.00014,20.54843]
[1778445441300,33.53,81065.11,0.0,0.76421,0.00014,20.54843]
[1778445441308,33.53,81065.11,0.0,0.76421,0.00014,20.54843]
[1778445441345,33.53,81067.32,0.0,0.76452,0.00014,20.53447]
[1778445442799,33.53,81067.32,0.0,0.76452,0.00014,20.53447]
[1778445442874,33.53,81068.23,0.0,0.76464,0.00014,20.52885]
[1778445443296,33.53,81058.93,0.0,0.76336,0.00014,20.58793]
[1778445444304,33.53,81055.23,0.0,0.76285,0.00014,20.61148]
[1778445445311,33.53,81058.0,0.0,0.76323,0.00014,20.59399]
[1778445446879,33.53,81058.0,0.0,0.76323,0.00014,20.59399]
[1778445446902,33.53,81059.46,0.0,0.76343,0.00014,20.58477]
[1778445448351,33.54,81062.28,0.0,0.76381,0.00014,20.5669]
[1778445449341,33.54,81068.06,0.0,0.76461,0.00014,20.53021]
[1778445450350,33.54,81069.38,0.0,0.76479,0.00014,20.52189]
[1778445452822,33.54,81069.89,0.0,0.76489,0.00014,20.51442]
[1778445452924,33.54,81069.81,0.0,0.76487,0.00014,20.51502]
[1778445454378,33.54,81072.12,0.0,0.76519,0.00014,20.50035]
[1778445455385,33.54,81075.76,0.0,0.76569,0.00014,20.47721]
[1778445456392,33.54,81080.71,0.0,0.76637,0.00014,20.44565]
[1778445457399,33.54,81082.87,0.0,0.76666,0.00014,20.43191]
[1778445459413,33.54,81087.68,0.0,0.76731,0.00014,20.4013]
[1778445461584,33.54,81088.37,0.0,0.76741,0.00014,20.39699]
[1778445461627,33.54,81089.77,0.0,0.76759,0.00014,20.38814]
[1778445464448,33.54,81084.24,0.0,0.76683,0.00014,20.42372]
[1778445466462,33.54,81078.27,0.0,0.76602,0.00014,20.46194]
[1778445468711,33.54,81075.1,0.0,0.76558,0.00014,20.48221]
[1778445468809,33.54,81075.1,0.0,0.76558,0.00014,20.48221]
[1778445468866,33.54,81075.22,0.0,0.7656,0.00014,20.48142]
[1778445471795,33.54,81074.79,0.0,0.76554,0.00014,20.48413]
[1778445471811,33.54,81074.79,0.0,0.76554,0.00014,20.48413]
[1778445471896,33.54,81074.76,0.0,0.76554,0.00014,20.48426]
[1778445475631,33.54,81073.81,0.0,0.76541,0.00014,20.49024]
[1778445481568,33.54,81072.28,0.0,0.7652,0.00014,20.49967]
[1778445484591,33.54,81067.58,0.0,0.76456,0.00014,20.52942]
[1778445485598,33.54,81062.95,0.0,0.76393,0.00014,20.55886]
[1778445486609,33.54,81055.74,0.0,0.76293,0.00014,20.60473]
[1778445487613,33.54,81051.09,0.0,0.76228,0.00014,20.63427]
[1778445488621,33.54,81059.31,0.0,0.76342,0.00014,20.58224]
[1778445491642,33.54,81061.26,0.0,0.76368,0.00014,20.57008]
[1778445495240,33.54,81060.66,0.0,0.7636,0.00014,20.57411]
[1778445495310,33.54,81060.66,0.0,0.7636,0.00014,20.57411]
[1778445495670,33.54,81061.44,0.0,0.7637,0.00014,20.56922]
[1778445497929,33.54,81061.84,0.0,0.76376,0.00014,20.56674]
[1778445498143,33.54,81063.19,0.0,0.76394,0.00014,20.55823]
[1778445500809,33.54,81064.08,0.0,0.76406,0.00014,20.55272]
[1778445500909,33.54,81064.08,0.0,0.76406,0.00014,20.55279]
[1778445506747,33.54,81066.68,0.0,0.76441,0.00014,20.53666]
[1778445510110,33.54,81067.86,0.0,0.76457,0.00014,20.5293]
[1778445510312,33.54,81068.65,0.0,0.76467,0.00014,20.52435]
[1778445515286,33.54,81072.34,0.0,0.7652,0.00014,20.49691]
[1778445515312,33.54,81072.34,0.0,0.7652,0.00014,20.49691]
[1778445517824,33.54,81066.98,0.0,0.76446,0.00014,20.53117]
[1778445518278,33.54,81066.98,0.0,0.76446,0.00014,20.53117]
[1778445518315,33.54,81066.98,0.0,0.76446,0.00014,20.53117]
[1778445518745,33.54,81066.98,0.0,0.76446,0.00014,20.53117]
[1778445518815,33.54,81066.98,0.0,0.76446,0.00014,20.53117]
[1778445520823,33.54,81070.77,0.0,0.76498,0.00014,20.50715]
[1778445521062,33.54,81070.77,0.0,0.76498,0.00014,20.50715]
[1778445521163,33.54,81071.81,0.0,0.76512,0.00014,20.50061]
[1778445524496,33.55,81075.64,0.0,0.76564,0.00014,20.47639]
[1778445524572,33.55,81075.64,0.0,0.76564,0.00014,20.47639]
[1778445530607,33.55,81072.58,0.0,0.76522,0.00014,20.49631]
[1778445530818,33.55,81072.58,0.0,0.76522,0.00014,20.49631]
[1778445532064,33.55,81073.38,0.0,0.76532,0.00014,20.4913]
[1778445532162,33.55,81073.91,0.0,0.7654,0.00014,20.48801]
[1778445532309,33.55,81073.91,0.0,0.7654,0.00014,20.48801]
[1778445535145,33.55,81075.44,0.0,0.7656,0.00014,20.47846]
[1778445535328,33.55,81073.03,0.0,0.76527,0.00014,20.49392]
[1778445537946,33.55,81072.95,0.0,0.76525,0.00014,20.49463]
[1778445538072,33.55,81072.95,0.0,0.76525,0.00014,20.49463]
[1778445539978,33.55,81078.0,0.0,0.76594,0.00014,20.4627]
[1778445540530,33.55,81078.0,0.0,0.76594,0.00014,20.4627]
[1778445540566,33.55,81078.0,0.0,0.76594,0.00014,20.4627]
[1778445541317,33.55,81079.52,0.0,0.76615,0.00014,20.45312]
[1778445541562,33.55,81079.52,0.0,0.76615,0.00014,20.45312]
[1778445541992,33.55,81080.27,0.0,0.76625,0.00014,20.44847]
[1778445547028,33.55,81083.57,0.0,0.76669,0.00014,20.42777]
[1778445547331,33.55,81083.57,0.0,0.76669,0.00014,20.42777]
[1778445547563,33.55,81083.57,0.0,0.76669,0.00014,20.42777]
[1778445551056,33.55,81076.73,0.0,0.76575,0.00014,20.47154]
[1778445553058,33.55,81075.11,0.0,0.76553,0.00014,20.48185]
[1778445553309,33.55,81074.76,0.0,0.76548,0.00014,20.48405]
[1778445554555,33.55,81075.3,0.0,0.76556,0.00014,20.48057]
[1778445554815,33.55,81075.3,0.0,0.76556,0.00014,20.48057]
[1778445555042,33.55,81075.3,0.0,0.76556,0.00014,20.48057]
[1778445555064,33.55,81075.3,0.0,0.76556,0.00014,20.48057]
[1778445555084,33.55,81074.65,0.0,0.76547,0.00014,20.48481]
[1778445560119,33.55,81075.0,0.0,0.76551,0.00014,20.48297]
[1778445561184,33.55,81075.0,0.0,0.76551,0.00014,20.48297]
[1778445562152,33.55,81028.8,0.0,0.75912,0.00014,20.77528]
[1778445563159,33.55,81017.56,0.0,0.75755,0.00014,20.84565]
[1778445564166,33.55,81024.6,0.0,0.75854,0.00014,20.80152]
[1778445565187,33.55,81024.6,0.0,0.75854,0.00014,20.80152]
[1778445571218,33.55,81025.28,0.0,0.75866,0.00014,20.79297]
[1778445573037,33.55,81025.23,0.0,0.75865,0.00014,20.79329]
[1778445573065,33.55,81025.23,0.0,0.75865,0.00014,20.79329]
[1778445577512,33.55,81023.88,0.0,0.75846,0.00014,20.8018]
[1778445577560,33.55,81023.88,0.0,0.75846,0.00014,20.8018]
[1778445578270,33.55,81024.03,0.0,0.75848,0.00014,20.80094]
[1778445583252,33.56,81023.27,0.0,0.75837,0.00014,20.80606]
[1778445583313,33.56,81023.27,0.0,0.75837,0.00014,20.80606]
[1778445584591,33.56,81023.17,0.0,0.75835,0.00014,20.80678]
[1778445585325,33.56,81002.27,0.0,0.75543,0.00014,20.93736]
[1778445586326,33.56,80994.15,0.0,0.75428,0.00014,20.98775]
[1778445588554,33.56,80994.45,0.0,0.75433,0.00014,20.9859]
[1778445594382,33.56,80991.61,0.0,0.75392,0.00014,21.00355]
[1778445597669,33.56,80994.52,0.0,0.75433,0.00014,20.98558]
[1778445597816,33.56,80994.52,0.0,0.75433,0.00014,20.98558]
[1778445599419,33.56,80994.59,0.0,0.75434,0.00014,20.98522]
[1778445599559,33.56,80994.59,0.0,0.75434,0.00014,20.98522]
[1778445599659,33.56,80994.52,0.0,0.75433,0.00014,20.98569]
[1778445601431,33.56,81002.95,0.0,0.75551,0.00014,20.93345]
[1778445604109,33.56,81003.54,0.0,0.75559,0.00014,20.92987]
[1778445604316,33.56,81003.54,0.0,0.75559,0.00014,20.92987]
[1778445605460,33.56,80985.92,0.0,0.75311,0.00014,21.03932]
[1778445606467,33.56,80976.29,0.0,0.75175,0.00014,21.09867]
[1778445608937,33.56,80984.39,0.0,0.7529,0.00014,21.04853]
[1778445609922,33.56,80984.39,0.0,0.7529,0.00014,21.04853]
[1778445610065,33.56,80984.39,0.0,0.7529,0.00014,21.04853]
[1778445611073,33.56,80987.05,0.0,0.75327,0.00014,21.03212]
[1778445611313,33.56,80987.05,0.0,0.75327,0.00014,21.03212]
[1778445611160,33.56,80987.28,0.0,0.75331,0.00014,21.03071]
[1778445612263,33.56,80987.28,0.0,0.75331,0.00014,21.03071]
[1778445612310,33.56,80987.28,0.0,0.75331,0.00014,21.03071]
[1778445613517,33.56,80992.94,0.0,0.7541,0.00014,20.99572]
[1778445614525,33.56,80997.88,0.0,0.7548,0.00014,20.96515]
[1778445616674,33.56,80998.01,0.0,0.75481,0.00014,20.96452]
[1778445616817,33.56,80998.01,0.0,0.75481,0.00014,20.96452]
[1778445617552,33.56,80998.41,0.0,0.75487,0.00014,20.96212]
[1778445617563,33.56,80998.41,0.0,0.75487,0.00014,20.96212]
[1778445617653,33.56,80998.25,0.0,0.75484,0.00014,20.96311]
[1778445621575,33.56,81003.09,0.0,0.75552,0.00014,20.93344]
[1778445622605,33.56,81003.09,0.0,0.75552,0.00014,20.93344]
[1778445622811,33.56,81003.09,0.0,0.75552,0.00014,20.93344]
[1778445629648,33.56,81008.76,0.0,0.75629,0.00014,20.89908]
[1778445632883,33.56,81011.39,0.0,0.75669,0.00014,20.8784]
[1778445633069,33.56,81011.39,0.0,0.75669,0.00014,20.8784]
[1778445633805,33.56,81011.57,0.0,0.75671,0.00014,20.87737]
[1778445634061,33.56,81011.57,0.0,0.75671,0.00014,20.87737]
[1778445634161,33.56,81012.03,0.0,0.75677,0.00014,20.87456]
[1778445638698,33.56,81018.24,0.0,0.75764,0.00014,20.83601]
[1778445639704,33.56,81023.26,0.0,0.75834,0.00014,20.8046]
[1778445641720,33.56,81030.59,0.0,0.75936,0.00014,20.75865]
[1778445644136,33.56,81029.27,0.0,0.75918,0.00014,20.7669]
[1778445644314,33.56,81029.27,0.0,0.75918,0.00014,20.7669]
[1778445648769,33.57,81018.54,0.0,0.75767,0.00014,20.83458]
[1778445650616,33.57,81017.12,0.0,0.75747,0.00014,20.84357]
[1778445650816,33.57,81017.12,0.0,0.75747,0.00014,20.84357]
[1778445651470,33.57,81017.24,0.0,0.75748,0.00014,20.84298]
[1778445651562,33.57,81017.24,0.0,0.75748,0.00014,20.84298]
[1778445654811,33.57,81016.01,0.0,0.7573,0.00014,20.85096]
[1778445659751,33.57,81014.64,0.0,0.75711,0.00014,20.85978]
[1778445659811,33.57,81014.64,0.0,0.75711,0.00014,20.85978]
[1778445664907,33.57,81012.54,0.0,0.75681,0.00014,20.87318]
[1778445665069,33.57,81012.54,0.0,0.75681,0.00014,20.87318]
[1778445665271,33.57,81012.54,0.0,0.75681,0.00014,20.87318]
[1778445665312,33.57,81012.54,0.0,0.75681,0.00014,20.87318]
[1778445665314,33.57,81012.36,0.0,0.75678,0.00014,20.87436]
[1778445668909,33.57,81004.0,0.0,0.7556,0.00014,20.92668]
[1778445671276,33.57,81002.21,0.0,0.75535,0.00014,20.93787]
[1778445671318,33.57,81002.21,0.0,0.75535,0.00014,20.93787]
[1778445676965,33.57,81003.47,0.0,0.75552,0.00014,20.93033]
[1778445678014,33.57,81003.47,0.0,0.75552,0.00014,20.93033]
[1778445678072,33.57,81003.47,0.0,0.75552,0.00014,20.93033]
[1778445678590,33.57,81003.34,0.0,0.7555,0.00014,20.93119]
[1778445678813,33.57,81003.34,0.0,0.7555,0.00014,20.93119]
[1778445678979,33.57,81004.21,0.0,0.75562,0.00014,20.92577]
[1778445684016,33.57,81003.22,0.0,0.75549,0.00014,20.93191]
[1778445686335,33.57,81002.57,0.0,0.75539,0.00014,20.93594]
[1778445686562,33.57,81001.06,0.0,0.75518,0.00014,20.9453]
[1778445692073,33.57,81000.34,0.0,0.75511,0.00014,20.94534]
[1778445695457,33.57,80999.73,0.0,0.75503,0.00014,20.94912]
[1778445695564,33.57,80999.73,0.0,0.75503,0.00014,20.94912]
[1778445695576,33.57,80999.73,0.0,0.75503,0.00014,20.94912]
[1778445695813,33.57,80999.73,0.0,0.75503,0.00014,20.94912]
[1778445696101,33.57,80999.49,0.0,0.755,0.00014,20.95058]
[1778445701136,33.57,81002.59,0.0,0.75543,0.00014,20.93117]
[1778445702528,33.57,81005.9,0.0,0.7559,0.00014,20.91059]
[1778445702565,33.57,81005.9,0.0,0.7559,0.00014,20.91059]
[1778445708185,33.57,81006.0,0.0,0.75591,0.00014,20.91003]
[1778445709275,33.57,81006.0,0.0,0.75591,0.00014,20.91003]
[1778445709311,33.57,81006.0,0.0,0.75591,0.00014,20.91003]
[1778445709929,33.57,81005.89,0.0,0.7559,0.00014,20.91073]
[1778445710064,33.57,81005.89,0.0,0.7559,0.00014,20.91073]
[1778445710199,33.57,81006.04,0.0,0.75592,0.00014,20.90981]
[1778445715234,33.57,81005.49,0.0,0.75584,0.00014,20.9133]
[1778445717419,33.57,81005.94,0.0,0.7559,0.00014,20.91051]
[1778445717559,33.57,81008.59,0.0,0.75627,0.00014,20.89404]
[1778445723290,33.57,81011.82,0.0,0.75672,0.00014,20.87413]
[1778445726128,33.57,81011.86,0.0,0.75672,0.00014,20.87394]
[1778445726311,33.57,81011.86,0.0,0.75672,0.00014,20.87394]
[1778445727236,33.57,81012.13,0.0,0.75676,0.00014,20.87229]
[1778445727314,33.57,81012.13,0.0,0.75676,0.00014,20.87229]
[1778445727320,33.57,81011.32,0.0,0.75665,0.00014,20.87737]
[1778445731348,33.57,81003.81,0.0,0.75559,0.00014,20.9242]
[1778445733010,33.57,81001.78,0.0,0.75531,0.00014,20.93679]
[1778445733064,33.57,81001.78,0.0,0.75531,0.00014,20.93679]
[1778445737389,33.57,80992.14,0.0,0.75396,0.00014,20.99639]
[1778445739403,33.57,80989.64,0.0,0.75361,0.00014,21.01165]
[1778445740337,33.57,80989.64,0.0,0.75361,0.00014,21.01165]
[1778445740563,33.57,80989.37,0.0,0.75357,0.00014,21.0132]
[1778445741095,33.57,80989.37,0.0,0.75357,0.00014,21.0132]
[1778445741314,33.57,80989.37,0.0,0.75357,0.00014,21.0132]
[1778445741417,33.57,80989.33,0.0,0.75357,0.00014,21.01333]
[1778445746452,33.57,80989.49,0.0,0.7536,0.00014,21.01189]
[1778445751888,33.57,80993.11,0.0,0.75412,0.00014,20.98898]
[1778445752075,33.57,80993.11,0.0,0.75412,0.00014,20.98898]
[1778445760550,33.57,80992.73,0.0,0.75412,0.00014,20.98618]
[1778445765585,33.56,80992.35,0.0,0.75407,0.00014,20.98804]
[1778445772204,33.56,80993.63,0.0,0.75427,0.00014,20.97955]
[1778445772311,33.56,80993.63,0.0,0.75427,0.00014,20.97955]
[1778445772890,33.56,80992.68,0.0,0.75414,0.00014,20.98501]
[1778445773065,33.56,80992.68,0.0,0.75414,0.00014,20.98501]
[1778445773108,33.56,80992.16,0.0,0.75407,0.00014,20.98808]
[1778445778676,33.56,80992.37,0.0,0.75412,0.00014,20.98601]
[1778445783711,33.55,80992.08,0.0,0.75409,0.00014,20.98709]
[1778445788746,33.55,80991.95,0.0,0.75409,0.00014,20.9872]
[1778445789712,33.55,80991.95,0.0,0.75409,0.00014,20.9872]
[1778445789811,33.55,80991.95,0.0,0.75409,0.00014,20.9872]
[1778445793781,33.55,80986.17,0.0,0.75329,0.00014,21.02223]
[1778445794582,33.55,80986.17,0.0,0.75329,0.00014,21.02223]
[1778445795892,33.55,80985.9,0.0,0.75326,0.00014,21.02376]
[1778445796176,33.55,80985.9,0.0,0.75326,0.00014,21.02376]
[1778445796242,33.55,80982.68,0.0,0.75281,0.00014,21.04336]
[1778445798490,33.55,80983.77,0.0,0.75296,0.00014,21.03662]
[1778445798835,33.55,80972.76,0.0,0.75141,0.00014,21.10416]
[1778445799827,33.55,80951.89,0.0,0.74844,0.00014,21.23195]
[1778445800833,33.55,80941.58,0.0,0.74697,0.00014,21.29486]
[1778445801840,33.55,80938.84,0.0,0.74658,0.00014,21.31148]
[1778445802541,33.55,80938.84,0.0,0.74658,0.00014,21.31148]
[1778445807882,33.55,80936.01,0.0,0.74616,0.00014,21.32889]
[1778445812917,33.55,80933.12,0.0,0.74577,0.00014,21.34234]
[1778445817952,33.55,80930.57,0.0,0.7454,0.00014,21.35797]
[1778445820616,33.55,80933.35,0.0,0.7458,0.00014,21.3412]
[1778445820811,33.55,80933.35,0.0,0.7458,0.00014,21.3412]
[1778445821838,33.55,80933.66,0.0,0.74584,0.00014,21.33942]
[1778445822065,33.55,80933.66,0.0,0.74584,0.00014,21.33942]
[1778445822071,33.55,80933.66,0.0,0.74584,0.00014,21.33947]
[1778445828027,33.55,80935.47,0.0,0.74609,0.00014,21.32883]
[1778445830676,33.55,80934.15,0.0,0.7459,0.00014,21.33697]
[1778445830812,33.55,80934.15,0.0,0.7459,0.00014,21.33697]
[1778445836083,33.55,80932.45,0.0,0.74565,0.00014,21.3476]
[1778445839104,33.55,80927.09,0.0,0.74488,0.00014,21.38014]
[1778445841060,33.55,80926.35,0.0,0.74477,0.00014,21.38463]
[1778445841313,33.55,80926.35,0.0,0.74477,0.00014,21.38463]
[1778445841397,33.55,80931.06,0.0,0.74545,0.00014,21.35619]
[1778445842434,33.55,80931.06,0.0,0.74545,0.00014,21.35619]
[1778445842564,33.55,80931.06,0.0,0.74545,0.00014,21.35619]
[1778445842475,33.55,80932.12,0.0,0.7456,0.00014,21.34983]
[1778445846719,33.55,80929.75,0.0,0.74525,0.00014,21.36439]
[1778445846811,33.55,80929.75,0.0,0.74525,0.00014,21.36439]
[1778445847166,33.55,80922.87,0.0,0.74426,0.00014,21.40597]
[1778445849180,33.56,80917.11,0.0,0.74343,0.00014,21.44077]
[1778445850449,33.56,80917.11,0.0,0.74343,0.00014,21.44077]
[1778445851194,33.56,80901.47,0.0,0.74116,0.00014,21.53466]
[1778445852201,33.56,80899.04,0.0,0.74081,0.00015,21.54926]
[1778445854392,33.56,80899.02,0.0,0.7408,0.00015,21.54945]
[1778445854476,33.56,80885.51,0.0,0.73884,0.00015,21.63002]
[1778445855228,33.56,80888.14,0.0,0.73922,0.00015,21.61456]
[1778445857242,33.56,80896.1,0.0,0.74037,0.00015,21.56746]
[1778445861272,33.56,80885.81,0.0,0.73887,0.00015,21.62883]
[1778445863286,33.56,80887.94,0.0,0.73917,0.00015,21.61645]
[1778445865443,33.56,80890.91,0.0,0.7396,0.00015,21.59881]
[1778445865560,33.56,80890.91,0.0,0.7396,0.00015,21.59881]
[1778445868209,33.56,80894.36,0.0,0.7401,0.00015,21.57849]
[1778445869334,33.56,80882.03,0.0,0.7383,0.00015,21.6519]
[1778445870339,33.56,80872.15,0.0,0.73685,0.00015,21.71036]
[1778445872240,33.56,80870.07,0.0,0.73658,0.00015,21.71843]
[1778445875516,33.56,80866.34,0.0,0.73602,0.00015,21.74065]
[1778445876381,33.57,80855.7,0.0,0.73446,0.00015,21.80334]
[1778445878396,33.57,80835.11,0.0,0.73142,0.00015,21.92352]
[1778445879526,33.57,80835.11,0.0,0.73142,0.00015,21.92352]
[1778445879542,33.57,80828.44,0.0,0.73042,0.00015,21.96232]
[1778445881418,33.57,80836.03,0.0,0.73154,0.00015,21.91872]
[1778445884438,33.57,80830.09,0.0,0.73065,0.00015,21.95368]
[1778445885445,33.57,80835.18,0.0,0.73139,0.00015,21.92441]
[1778445886452,33.57,80827.41,0.0,0.73024,0.00015,21.96952]
[1778445888466,33.57,80827.39,0.0,0.73023,0.00015,21.96996]
[1778445890806,33.58,80827.9,0.0,0.7303,0.00015,21.96735]
[1778445891061,33.58,80827.9,0.0,0.7303,0.00015,21.96735]
[1778445893501,33.58,80818.34,0.0,0.72887,0.00015,22.02288]
[1778445895518,33.58,80807.75,0.0,0.72727,0.00015,22.08421]
[1778445899546,33.59,80801.22,0.0,0.72627,0.00015,22.12272]
[1778445899855,33.59,80801.22,0.0,0.72627,0.00015,22.12272]
[1778445900065,33.59,80801.22,0.0,0.72627,0.00015,22.12272]
[1778445900645,33.59,80801.22,0.0,0.72627,0.00015,22.12272]
[1778445901568,33.59,80770.7,0.0,0.72167,0.00015,22.29593]
[1778445902579,33.59,80781.05,0.0,0.72322,0.00015,22.23822]
[1778445903586,33.59,80771.99,0.0,0.72185,0.00015,22.28947]
[1778445904601,33.6,80747.21,0.0,0.7181,0.00015,22.42769]
[1778445904699,33.6,80747.21,0.0,0.7181,0.00015,22.42769]
[1778445905607,33.6,80739.52,0.0,0.71692,0.00015,22.47039]
[1778445907627,33.6,80731.83,0.0,0.71574,0.00015,22.5131]
[1778445909641,33.6,80721.76,0.0,0.7142,0.00015,22.56856]
[1778445910668,33.6,80732.22,0.0,0.71578,0.00015,22.51168]
[1778445911660,33.6,80742.44,0.0,0.71733,0.00015,22.45568]
[1778445912208,33.6,80742.44,0.0,0.71733,0.00015,22.45568]
[1778445913673,33.61,80735.9,0.0,0.71633,0.00015,22.49219]
[1778445915687,33.61,80727.73,0.0,0.71507,0.00015,22.53737]
[1778445916308,33.61,80727.73,0.0,0.71507,0.00015,22.53737]
[1778445916697,33.61,80720.94,0.0,0.71403,0.00015,22.57456]
[1778445918712,33.61,80706.72,0.0,0.71185,0.00015,22.65199]
[1778445920700,33.61,80706.72,0.0,0.71185,0.00015,22.65199]
[1778445919719,33.61,80695.41,0.0,0.71011,0.00015,22.71291]
[1778445921024,33.61,80695.41,0.0,0.71011,0.00015,22.71291]
[1778445921024,33.61,80695.41,0.0,0.71011,0.00015,22.71291]
[1778445921106,33.62,80685.56,0.0,0.70856,0.00015,22.76687]
[1778445922021,33.62,80685.56,0.0,0.70856,0.00015,22.76687]
[1778445922517,33.62,80685.56,0.0,0.70856,0.00015,22.76687]
[1778445922598,33.62,80667.01,0.0,0.70569,0.00015,22.86543]
[1778445922766,33.62,80663.28,0.0,0.70512,0.00015,22.88503]
[1778445923773,33.62,80658.23,0.0,0.70433,0.00015,22.91179]
[1778445924879,33.62,80658.23,0.0,0.70433,0.00015,22.91179]
[1778445925018,33.62,80658.23,0.0,0.70433,0.00015,22.91179]
[1778445925030,33.62,80658.23,0.0,0.70433,0.00015,22.91179]
[1778445925087,33.62,80667.69,0.0,0.70578,0.00015,22.86242]
[1778445925797,33.64,80674.59,0.0,0.70676,0.00015,22.8293]
[1778445927858,33.66,80675.43,0.0,0.70679,0.00015,22.82845]
[1778445928028,33.66,80675.43,0.0,0.70679,0.00015,22.82845]
[1778445928116,33.68,80669.67,0.0,0.7058,0.00015,22.86234]
[1778445929309,33.68,80669.67,0.0,0.7058,0.00015,22.86234]
[1778445929702,33.68,80669.67,0.0,0.7058,0.00015,22.86234]
[1778445929378,33.68,80663.09,0.0,0.70477,0.00015,22.89745]
[1778445929825,33.68,80657.34,0.0,0.70388,0.00015,22.92747]
[1778445930826,33.68,80657.34,0.0,0.70388,0.00015,22.92747]
[1778445930952,33.68,80657.34,0.0,0.70388,0.00015,22.92747]
[1778445931057,33.68,80658.57,0.0,0.70409,0.00015,22.91721]
[1778445932040,33.68,80658.57,0.0,0.70409,0.00015,22.91721]
[1778445932133,33.69,80666.02,0.0,0.70523,0.00015,22.87853]
[1778445932809,33.69,80666.02,0.0,0.70523,0.00015,22.87853]
[1778445932853,33.7,80684.4,0.0,0.70797,0.00015,22.78477]
[1778445933860,33.7,80699.11,0.0,0.71023,0.00015,22.70658]
[1778445934867,33.7,80709.52,0.0,0.71182,0.00015,22.65086]
[1778445936644,33.7,80721.6,0.0,0.71365,0.00015,22.58591]
[1778445937891,33.7,80717.97,0.0,0.71309,0.00015,22.60575]
[1778445938898,33.71,80712.92,0.0,0.71232,0.00015,22.63319]
[1778445940912,33.71,80707.42,0.0,0.71147,0.00015,22.6631]
[1778445941919,33.71,80701.0,0.0,0.71049,0.00015,22.69763]
[1778445942926,33.71,80707.34,0.0,0.71145,0.00015,22.66375]
[1778445943933,33.71,80714.67,0.0,0.71257,0.00015,22.62445]
[1778445944940,33.71,80719.04,0.0,0.71323,0.00015,22.60102]
[1778445945947,33.71,80723.87,0.0,0.71396,0.00015,22.57507]
[1778445950984,33.72,80727.94,0.0,0.71455,0.00015,22.55408]
[1778445952274,33.72,80727.94,0.0,0.71455,0.00015,22.55408]
[1778445953894,33.72,80731.77,0.0,0.71511,0.00015,22.53379]
[1778445954165,33.72,80731.77,0.0,0.71511,0.00015,22.53379]
[1778445955292,33.72,80730.89,0.0,0.71497,0.00015,22.53878]
[1778445955326,33.72,80731.5,0.0,0.71506,0.00015,22.53567]
[1778445955820,33.72,80731.5,0.0,0.71506,0.00015,22.53567]
[1778445956302,33.72,80731.5,0.0,0.71506,0.00015,22.53567]
[1778445956329,33.72,80733.01,0.0,0.71528,0.00015,22.52769]
[1778445957026,33.72,80727.77,0.0,0.71449,0.00015,22.55619]
[1778445958230,33.72,80727.77,0.0,0.71449,0.00015,22.55619]
[1778445958331,33.72,80716.36,0.0,0.71274,0.00015,22.61848]
[1778445959040,33.72,80709.83,0.0,0.71174,0.00015,22.65362]
[1778445960047,33.73,80715.36,0.0,0.71258,0.00015,22.62407]
[1778445960971,33.73,80715.36,0.0,0.71258,0.00015,22.62407]
[1778445961054,33.73,80722.75,0.0,0.7137,0.00015,22.58432]
[1778445962061,33.73,80725.55,0.0,0.71412,0.00015,22.5693]
[1778445962883,33.73,80725.55,0.0,0.71412,0.00015,22.5693]
[1778445963071,33.73,80725.55,0.0,0.71412,0.00015,22.5693]
[1778445963129,33.73,80716.4,0.0,0.71273,0.00015,22.61899]
[1778445964587,33.73,80716.4,0.0,0.71273,0.00015,22.61899]
[1778445964688,33.73,80708.06,0.0,0.71144,0.00015,22.66435]
[1778445965082,33.73,80703.29,0.0,0.71071,0.00015,22.6899]
[1778445967071,33.73,80703.14,0.0,0.71069,0.00015,22.69084]
[1778445971048,33.73,80703.87,0.0,0.71079,0.00015,22.6874]
[1778445971328,33.73,80703.87,0.0,0.71079,0.00015,22.6874]
[1778445971353,33.74,80685.82,0.0,0.708,0.00015,22.78408]
[1778445972558,33.74,80685.82,0.0,0.708,0.00015,22.78408]
[1778445972642,33.74,80677.53,0.0,0.70672,0.00015,22.82825]
[1778445977167,33.75,80683.71,0.0,0.70763,0.00015,22.79718]
[1778445978347,33.75,80677.25,0.0,0.70663,0.00015,22.83158]
[1778445979059,33.75,80677.25,0.0,0.70663,0.00015,22.83158]
[1778445979180,33.75,80672.94,0.0,0.70596,0.00015,22.85422]
[1778445980187,33.75,80674.76,0.0,0.70624,0.00015,22.84483]
[1778445983596,33.75,80676.3,0.0,0.70647,0.00015,22.83703]
[1778445983725,33.75,80676.3,0.0,0.70647,0.00015,22.83703]
[1778445983865,33.75,80676.3,0.0,0.70647,0.00015,22.83703]
[1778445983789,33.75,80659.47,0.0,0.70386,0.00015,22.92553]
[1778445984068,33.75,80659.47,0.0,0.70386,0.00015,22.92553]
[1778445984377,33.75,80659.47,0.0,0.70386,0.00015,22.92553]
[1778445984875,33.75,80659.47,0.0,0.70386,0.00015,22.92553]
[1778445984880,33.75,80659.47,0.0,0.70386,0.00015,22.92553]
[1778445984902,33.75,80659.47,0.0,0.70386,0.00015,22.92553]
[1778445984566,33.75,80631.53,0.0,0.69953,0.00016,23.0695]
[1778445985378,33.75,80631.53,0.0,0.69953,0.00016,23.0695]
[1778445985406,33.75,80615.97,0.0,0.69711,0.00016,23.14853]
[1778445986232,33.77,80609.21,0.0,0.69597,0.00016,23.18523]
[1778445987821,33.77,80609.21,0.0,0.69597,0.00016,23.18523]
[1778445987239,33.77,80613.02,0.0,0.69657,0.00016,23.16609]
[1778445987854,33.77,80613.02,0.0,0.69657,0.00016,23.16609]
[1778445987868,33.77,80613.02,0.0,0.69657,0.00016,23.16609]
[1778445988369,33.77,80613.02,0.0,0.69657,0.00016,23.16609]
[1778445988870,33.77,80615.64,0.0,0.69698,0.00016,23.15291]
[1778445989253,33.77,80620.14,0.0,0.69766,0.00016,23.13064]
[1778445991267,33.78,80625.88,0.0,0.69856,0.00016,23.09819]
[1778445992274,33.78,80631.42,0.0,0.69942,0.00016,23.07008]
[1778445993281,33.78,80635.5,0.0,0.70005,0.00016,23.04937]
[1778445993942,33.78,80635.5,0.0,0.70005,0.00016,23.04937]
[1778445994288,33.78,80640.09,0.0,0.70076,0.00016,23.02601]
[1778445995189,33.78,80640.09,0.0,0.70076,0.00016,23.02601]
[1778445997815,33.78,80641.03,0.0,0.70089,0.00016,23.0215]
[1778445997758,33.78,80646.86,0.0,0.70179,0.00015,22.99189]
[1778445998627,33.78,80644.1,0.0,0.70135,0.00015,23.00628]
[1778445999323,33.78,80651.06,0.0,0.70243,0.00015,22.97042]
[1778446000252,33.78,80651.06,0.0,0.70243,0.00015,22.97042]
[1778446000804,33.78,80651.06,0.0,0.70243,0.00015,22.97042]
[1778446000844,33.78,80651.06,0.0,0.70243,0.00015,22.97042]
[1778446000907,33.79,80650.58,0.0,0.70235,0.00015,22.97311]
[1778446001442,33.79,80635.26,0.0,0.69997,0.00016,23.05201]
[1778446002344,33.79,80621.72,0.0,0.69786,0.00016,23.12102]
[1778446003353,33.79,80643.1,0.0,0.70118,0.00015,23.01205]
[1778446004109,33.79,80643.1,0.0,0.70118,0.00015,23.01205]
[1778446004360,33.79,80664.97,0.0,0.70456,0.00015,22.8991]
[1778446004882,33.79,80664.97,0.0,0.70456,0.00015,22.8991]
[1778446005702,33.79,80664.97,0.0,0.70456,0.00015,22.8991]
[1778446005799,33.79,80669.52,0.0,0.70525,0.00015,22.87568]
[1778446005884,33.79,80669.52,0.0,0.70525,0.00015,22.87568]
[1778446006373,33.79,80666.04,0.0,0.70471,0.00015,22.89384]
[1778446007380,33.79,80662.58,0.0,0.70417,0.00015,22.91215]
[1778446008387,33.79,80671.34,0.0,0.70551,0.00015,22.86674]
[1778446009807,33.79,80671.34,0.0,0.70551,0.00015,22.86674]
[1778446009394,33.79,80675.64,0.0,0.70616,0.00015,22.84455]
[1778446010334,33.79,80675.64,0.0,0.70616,0.00015,22.84455]
[1778446010401,33.8,80677.39,0.0,0.70642,0.00015,22.83571]
[1778446011580,33.8,80677.39,0.0,0.70642,0.00015,22.83571]
[1778446011829,33.8,80677.39,0.0,0.70642,0.00015,22.83571]
[1778446012652,33.8,80679.02,0.0,0.70665,0.00015,22.82787]
[1778446013833,33.8,80674.95,0.0,0.70601,0.00015,22.84992]
[1778446014432,33.8,80674.95,0.0,0.70601,0.00015,22.84992]
[1778446014667,33.81,80678.54,0.0,0.70655,0.00015,22.83145]
[1778446015436,33.81,80681.62,0.0,0.70702,0.00015,22.81527]
[1778446016475,33.81,80681.62,0.0,0.70702,0.00015,22.81527]
[1778446016524,33.83,80666.07,0.0,0.70453,0.00015,22.90032]
[1778446017450,33.84,80660.89,0.0,0.70365,0.00015,22.93004]
[1778446018138,33.84,80660.89,0.0,0.70365,0.00015,22.93004]
[1778446018313,33.84,80660.89,0.0,0.70365,0.00015,22.93004]
[1778446019748,33.85,80661.79,0.0,0.70372,0.00015,22.92791]
[1778446019801,33.88,80667.24,0.0,0.70442,0.00015,22.90472]
[1778446020142,33.88,80667.24,0.0,0.70442,0.00015,22.90472]
[1778446020546,33.88,80667.24,0.0,0.70442,0.00015,22.90472]
[1778446020597,33.88,80645.86,0.0,0.70112,0.00015,23.01494]
[1778446021479,33.88,80624.93,0.0,0.69787,0.00016,23.12162]
[1778446021916,33.88,80624.93,0.0,0.69787,0.00016,23.12162]
[1778446022753,33.88,80624.93,0.0,0.69787,0.00016,23.12162]
[1778446022871,33.89,80611.93,0.0,0.69584,0.00016,23.18719]
[1778446023220,33.89,80611.93,0.0,0.69584,0.00016,23.18719]
[1778446023734,33.89,80611.93,0.0,0.69584,0.00016,23.18719]
[1778446023797,33.89,80600.85,0.0,0.69412,0.00016,23.24242]
[1778446024500,33.89,80592.21,0.0,0.69276,0.00016,23.28518]
[1778446025417,33.89,80592.21,0.0,0.69276,0.00016,23.28518]
[1778446025507,33.89,80602.96,0.0,0.69444,0.00016,23.23217]
[1778446026645,33.89,80602.96,0.0,0.69444,0.00016,23.23217]
[1778446026799,33.89,80602.96,0.0,0.69444,0.00016,23.23217]
[1778446026824,33.88,80611.83,0.0,0.69585,0.00016,23.18698]
[1778446027521,33.88,80625.17,0.0,0.69792,0.00016,23.11992]
[1778446028528,33.88,80637.66,0.0,0.69986,0.00015,23.05656]
[1778446029535,33.88,80641.64,0.0,0.70047,0.00015,23.03633]
[1778446030756,33.88,80641.64,0.0,0.70047,0.00015,23.03633]
[1778446030776,33.88,80642.08,0.0,0.70054,0.00015,23.03434]
[1778446031258,33.88,80642.08,0.0,0.70054,0.00015,23.03434]
[1778446031358,33.88,80642.08,0.0,0.70054,0.00015,23.03434]
[1778446031808,33.88,80642.08,0.0,0.70054,0.00015,23.03434]
[1778446031824,33.88,80635.98,0.0,0.69959,0.00015,23.06557]
[1778446032561,33.88,80641.23,0.0,0.7004,0.00015,23.03882]
[1778446033166,33.88,80641.23,0.0,0.7004,0.00015,23.03882]
[1778446033614,33.88,80641.23,0.0,0.7004,0.00015,23.03882]
[1778446033624,33.88,80641.23,0.0,0.7004,0.00015,23.03882]
[1778446033827,33.88,80643.62,0.0,0.70076,0.00015,23.02685]
[1778446034649,33.88,80643.62,0.0,0.70076,0.00015,23.02685]
[1778446034750,33.89,80650.6,0.0,0.70184,0.00015,22.99124]
[1778446035582,33.89,80657.42,0.0,0.70289,0.00015,22.95614]
[1778446037596,33.89,80660.83,0.0,0.7034,0.00015,22.93893]
[1778446039610,33.89,80664.51,0.0,0.70395,0.00015,22.92035]
[1778446042631,33.89,80669.06,0.0,0.70465,0.00015,22.89707]
[1778446043043,33.89,80669.06,0.0,0.70465,0.00015,22.89707]
[1778446043638,33.89,80676.06,0.0,0.70572,0.00015,22.86075]
[1778446044645,33.9,80673.41,0.0,0.70527,0.00015,22.87594]
[1778446045652,33.9,80680.65,0.0,0.70638,0.00015,22.83833]
[1778446046741,33.9,80680.65,0.0,0.70638,0.00015,22.83833]
[1778446046794,33.9,80684.1,0.0,0.70689,0.00015,22.82063]
[1778446048675,33.9,80674.42,0.0,0.70541,0.00015,22.87142]
[1778446050689,33.91,80687.24,0.0,0.70736,0.00015,22.80476]
[1778446051696,33.91,80689.75,0.0,0.70775,0.00015,22.78786]
[1778446052395,33.91,80689.75,0.0,0.70775,0.00015,22.78786]
[1778446052678,33.91,80689.75,0.0,0.70775,0.00015,22.78786]
[1778446052799,33.91,80689.75,0.0,0.70775,0.00015,22.78786]
[1778446052811,33.91,80689.75,0.0,0.70775,0.00015,22.78786]
[1778446052899,33.91,80689.76,0.0,0.70775,0.00015,22.78805]
[1778446053102,33.91,80689.76,0.0,0.70775,0.00015,22.78805]
[1778446053706,33.91,80689.76,0.0,0.70775,0.00015,22.78805]
[1778446053814,33.91,80689.76,0.0,0.70775,0.00015,22.78805]
[1778446056854,33.91,80683.65,0.0,0.7068,0.00015,22.82084]
[1778446057042,33.91,80682.85,0.0,0.70667,0.00015,22.82524]
[1778446057674,33.91,80682.85,0.0,0.70667,0.00015,22.82524]
[1778446057680,33.91,80682.85,0.0,0.70667,0.00015,22.82524]
[1778446057740,33.92,80633.26,0.0,0.69902,0.00015,23.08103]
[1778446058358,33.92,80633.26,0.0,0.69902,0.00015,23.08103]
[1778446058747,33.92,80619.16,0.0,0.69683,0.00016,23.15225]
[1778446059755,33.92,80624.95,0.0,0.69773,0.00016,23.12315]
[1778446060900,33.92,80624.95,0.0,0.69773,0.00016,23.12315]
[1778446061324,33.92,80626.14,0.0,0.69792,0.00016,23.11721]
[1778446061769,33.92,80626.42,0.0,0.69796,0.00016,23.11585]
[1778446064815,33.92,80626.23,0.0,0.69792,0.00016,23.11693]
[1778446065884,33.92,80627.57,0.0,0.69813,0.00016,23.11022]
[1778446065931,33.92,80628.26,0.0,0.69824,0.00016,23.1068]
[1778446068823,33.92,80628.69,0.0,0.6983,0.00016,23.10475]
[1778446068850,33.92,80628.69,0.0,0.6983,0.00016,23.10475]
[1778446068913,33.92,80628.86,0.0,0.69832,0.00016,23.10396]
[1778446069825,33.92,80635.56,0.0,0.69936,0.00015,23.0701]
[1778446071908,33.92,80636.22,0.0,0.69946,0.00015,23.06684]
[1778446071910,33.92,80639.21,0.0,0.69992,0.00015,23.05175]
[1778446072846,33.92,80644.61,0.0,0.70075,0.00015,23.02434]
[1778446073678,33.92,80644.61,0.0,0.70075,0.00015,23.02434]
[1778446073853,33.92,80637.6,0.0,0.69966,0.00015,23.06019]
[1778446074249,33.92,80637.6,0.0,0.69966,0.00015,23.06019]
[1778446074860,33.92,80627.35,0.0,0.69807,0.00016,23.11221]
[1778446075867,33.92,80622.58,0.0,0.69733,0.00016,23.1363]
[1778446076874,33.92,80619.28,0.0,0.69682,0.00016,23.15292]
[1778446079895,33.92,80612.39,0.0,0.69574,0.00016,23.18748]
[1778446080916,33.92,80607.41,0.0,0.69497,0.00016,23.2123]
[1778446081919,33.92,80603.39,0.0,0.69434,0.00016,23.23225]
[1778446082929,33.92,80599.41,0.0,0.69372,0.00016,23.25192]
[1778446082999,33.92,80599.41,0.0,0.69372,0.00016,23.25192]
[1778446084943,33.92,80593.2,0.0,0.69276,0.00016,23.28245]
[1778446086716,33.92,80593.48,0.0,0.6928,0.00016,23.28097]
[1778446086957,33.92,80589.95,0.0,0.69225,0.00016,23.29826]
[1778446087964,33.92,80584.36,0.0,0.69137,0.00016,23.32587]
[1778446090144,33.92,80583.83,0.0,0.69128,0.00016,23.32875]
[1778446090985,33.92,80591.14,0.0,0.69245,0.00016,23.29211]
[1778446091013,33.92,80591.14,0.0,0.69245,0.00016,23.29211]
[1778446092014,33.92,80593.67,0.0,0.69285,0.00016,23.27954]
[1778446093012,33.92,80585.13,0.0,0.69151,0.00016,23.32173]
[1778446094875,33.92,80585.13,0.0,0.69151,0.00016,23.32173]
[1778446094006,33.92,80578.5,0.0,0.69046,0.00016,23.3543]
[1778446095156,33.92,80578.5,0.0,0.69046,0.00016,23.3543]
[1778446095196,33.93,80562.49,0.0,0.68791,0.00016,23.43315]
[1778446096221,33.93,80523.98,0.0,0.68181,0.00016,23.61631]
[1778446097063,33.93,80519.64,0.0,0.68111,0.00016,23.63671]
[1778446098998,33.93,80519.64,0.0,0.68111,0.00016,23.63671]
[1778446098070,33.93,80530.39,0.0,0.68282,0.00016,23.58651]
[1778446099077,33.93,80536.86,0.0,0.68384,0.00016,23.55619]
[1778446100079,33.93,80536.86,0.0,0.68384,0.00016,23.55619]
[1778446100086,33.94,80546.6,0.0,0.68537,0.00016,23.5102]
[1778446101345,33.94,80546.6,0.0,0.68537,0.00016,23.5102]
[1778446102239,33.94,80531.44,0.0,0.68296,0.00016,23.58238]
[1778446103825,33.94,80528.43,0.0,0.68247,0.00016,23.59683]
[1778446104116,33.94,80519.44,0.0,0.68104,0.00016,23.63886]
[1778446105145,33.94,80519.44,0.0,0.68104,0.00016,23.63886]
[1778446105193,33.94,80510.71,0.0,0.67965,0.00016,23.67949]
[1778446107856,33.94,80512.18,0.0,0.67988,0.00016,23.67276]
[1778446107888,33.94,80512.18,0.0,0.67988,0.00016,23.67276]
[1778446107936,33.94,80515.08,0.0,0.68034,0.00016,23.65948]
[1778446108147,33.94,80511.66,0.0,0.67979,0.00016,23.67534]
[1778446109166,33.94,80511.66,0.0,0.67979,0.00016,23.67534]
[1778446110650,33.94,80513.62,0.0,0.6801,0.00016,23.66642]
[1778446110909,33.94,80513.62,0.0,0.6801,0.00016,23.66642]
[1778446110984,33.94,80516.44,0.0,0.68054,0.00016,23.65343]
[1778446111245,33.94,80516.44,0.0,0.68054,0.00016,23.65343]
[1778446111743,33.94,80516.44,0.0,0.68054,0.00016,23.65343]
[1778446111844,33.95,80508.33,0.0,0.67927,0.00016,23.68703]
[1778446113182,33.95,80513.92,0.0,0.68016,0.00016,23.66123]
[1778446114476,33.95,80513.92,0.0,0.68016,0.00016,23.66123]
[1778446114555,33.95,80527.32,0.0,0.68229,0.00016,23.59884]
[1778446115387,33.95,80527.32,0.0,0.68229,0.00016,23.59884]
[1778446116063,33.96,80538.62,0.0,0.68403,0.00016,23.54708]
[1778446116911,33.96,80538.62,0.0,0.68403,0.00016,23.54708]
[1778446116982,33.98,80544.87,0.0,0.6849,0.00016,23.52148]
[1778446117211,33.98,80541.64,0.0,0.68439,0.00016,23.53678]
[1778446118218,34.0,80538.26,0.0,0.68379,0.00016,23.55467]
[1778446121239,34.03,80545.51,0.0,0.68477,0.00016,23.52585]
[1778446122246,34.03,80541.37,0.0,0.68411,0.00016,23.5456]
[1778446124260,34.04,80544.96,0.0,0.68466,0.00016,23.529]
[1778446126265,34.04,80545.51,0.0,0.68474,0.00016,23.52659]
[1778446127050,34.04,80545.51,0.0,0.68474,0.00016,23.52659]
[1778446127281,34.04,80550.56,0.0,0.68553,0.00016,23.50305]
[1778446129295,34.04,80544.76,0.0,0.6846,0.00016,23.53094]
[1778446132316,34.05,80548.57,0.0,0.68518,0.00016,23.51346]
[1778446137351,34.05,80548.73,0.0,0.68518,0.00016,23.51372]
[1778446139365,34.05,80554.53,0.0,0.68608,0.00016,23.4866]
[1778446140377,34.06,80557.88,0.0,0.6866,0.00016,23.47076]
[1778446141464,34.06,80526.68,0.0,0.68167,0.00016,23.61804]
[1778446142391,34.06,80511.66,0.0,0.67929,0.00016,23.68767]
[1778446143398,34.06,80508.21,0.0,0.67874,0.00016,23.70356]
[1778446144285,34.06,80508.21,0.0,0.67874,0.00016,23.70356]
[1778446144285,34.06,80508.21,0.0,0.67874,0.00016,23.70356]
[1778446144738,34.06,80506.2,0.0,0.67841,0.00016,23.71281]
[1778446145412,34.06,80493.57,0.0,0.6764,0.00016,23.77038]
[1778446146425,34.06,80483.52,0.0,0.6748,0.00016,23.81572]
[1778446147112,34.06,80483.52,0.0,0.6748,0.00016,23.81572]
[1778446147124,34.06,80483.52,0.0,0.6748,0.00016,23.81572]
[1778446147165,34.06,80483.52,0.0,0.6748,0.00016,23.81572]
[1778446147783,34.06,80483.52,0.0,0.6748,0.00016,23.81572]
[1778446147885,34.06,80472.79,0.0,0.67308,0.00016,23.86378]
[1778446148124,34.06,80472.79,0.0,0.67308,0.00016,23.86378]
[1778446148201,34.06,80472.79,0.0,0.67308,0.00016,23.86378]
[1778446148729,34.06,80472.79,0.0,0.67308,0.00016,23.86378]
[1778446148818,34.06,80472.79,0.0,0.67308,0.00016,23.86378]
[1778446148870,34.06,80463.48,0.0,0.67159,0.00016,23.90508]
[1778446150017,34.06,80463.48,0.0,0.67159,0.00016,23.90508]
[1778446150097,34.06,80454.08,0.0,0.67007,0.00016,23.94678]
[1778446150790,34.06,80454.08,0.0,0.67007,0.00016,23.94678]
[1778446150819,34.06,80443.08,0.0,0.6683,0.00016,23.99474]
[1778446151546,34.06,80443.08,0.0,0.6683,0.00016,23.99474]
[1778446151777,34.06,80443.08,0.0,0.6683,0.00016,23.99474]
[1778446151866,34.08,80440.65,0.0,0.66783,0.00016,24.00736]
[1778446152805,34.08,80440.65,0.0,0.66783,0.00016,24.00736]
[1778446152842,34.08,80440.65,0.0,0.66783,0.00016,24.00736]
[1778446153027,34.11,80425.53,0.0,0.66528,0.00016,24.07552]
[1778446153709,34.11,80425.53,0.0,0.66528,0.00016,24.07552]
[1778446153720,34.11,80424.81,0.0,0.66516,0.00016,24.07858]
[1778446154830,34.11,80424.81,0.0,0.66516,0.00016,24.07858]
[1778446155129,34.11,80424.81,0.0,0.66516,0.00016,24.07858]
[1778446154831,34.12,80434.75,0.0,0.66672,0.00016,24.03737]
[1778446155688,34.12,80430.02,0.0,0.66595,0.00016,24.05779]
[1778446156869,34.12,80430.02,0.0,0.66595,0.00016,24.05779]
[1778446156924,34.13,80424.3,0.0,0.66498,0.00016,24.08368]
[1778446157251,34.13,80424.3,0.0,0.66498,0.00016,24.08368]
[1778446157308,34.13,80424.3,0.0,0.66498,0.00016,24.08368]
[1778446157504,34.13,80423.15,0.0,0.66479,0.00016,24.08857]
[1778446158843,34.13,80423.15,0.0,0.66479,0.00016,24.08857]
[1778446158848,34.13,80423.15,0.0,0.66479,0.00016,24.08857]
[1778446158858,34.13,80423.15,0.0,0.66479,0.00016,24.08857]
[1778446158953,34.14,80430.55,0.0,0.66595,0.00016,24.05817]
[1778446159814,34.14,80430.55,0.0,0.66595,0.00016,24.05817]
[1778446159852,34.14,80430.55,0.0,0.66595,0.00016,24.05817]
[1778446159926,34.14,80430.55,0.0,0.66595,0.00016,24.05817]
[1778446159927,34.14,80430.55,0.0,0.66595,0.00016,24.05817]
[1778446159978,34.16,80420.07,0.0,0.66417,0.00016,24.10497]
[1778446160902,34.16,80420.07,0.0,0.66417,0.00016,24.10497]
[1778446160923,34.16,80420.07,0.0,0.66417,0.00016,24.10497]
[1778446160991,34.16,80420.07,0.0,0.66417,0.00016,24.10497]
[1778446161083,34.16,80399.22,0.0,0.66079,0.00016,24.19241]
[1778446161832,34.16,80399.22,0.0,0.66079,0.00016,24.19241]
[1778446161937,34.16,80399.22,0.0,0.66079,0.00016,24.19241]
[1778446162003,34.16,80402.65,0.0,0.66134,0.00016,24.17849]
[1778446163210,34.17,80404.23,0.0,0.66158,0.00016,24.17228]
[1778446163277,34.17,80404.23,0.0,0.66158,0.00016,24.17228]
[1778446163437,34.17,80404.23,0.0,0.66158,0.00016,24.17228]
[1778446164063,34.17,80404.23,0.0,0.66158,0.00016,24.17228]
[1778446164138,34.17,80396.92,0.0,0.66039,0.00016,24.20259]
[1778446164555,34.17,80376.22,0.0,0.65703,0.00016,24.28736]
[1778446165249,34.17,80376.22,0.0,0.65703,0.00016,24.28736]
[1778446165566,34.16,80373.3,0.0,0.65657,0.00016,24.2986]
[1778446166528,34.16,80373.3,0.0,0.65657,0.00016,24.2986]
[1778446166584,34.16,80376.52,0.0,0.65712,0.00016,24.28494]
[1778446167594,34.16,80376.52,0.0,0.65712,0.00016,24.28494]
[1778446168045,34.15,80362.17,0.0,0.6548,0.00016,24.34216]
[1778446168612,34.15,80362.17,0.0,0.6548,0.00016,24.34216]
[1778446169073,34.15,80362.17,0.0,0.6548,0.00016,24.34216]
[1778446168821,34.17,80330.98,0.0,0.6496,0.00016,24.46702]
[1778446169643,34.17,80330.98,0.0,0.6496,0.00016,24.46702]
[1778446169715,34.17,80330.98,0.0,0.6496,0.00016,24.46702]
[1778446169948,34.17,80321.46,0.0,0.64803,0.00016,24.50372]
[1778446170241,34.17,80321.46,0.0,0.64803,0.00016,24.50372]
[1778446170316,34.17,80321.46,0.0,0.64803,0.00016,24.50372]
[1778446170394,34.17,80321.46,0.0,0.64803,0.00016,24.50372]
[1778446170520,34.17,80321.46,0.0,0.64803,0.00016,24.50372]
[1778446170914,34.17,80321.46,0.0,0.64803,0.00016,24.50372]
[1778446171105,34.18,80320.1,0.0,0.64782,0.00016,24.5052]
[1778446171341,34.18,80320.1,0.0,0.64782,0.00016,24.5052]
[1778446171788,34.18,80321.46,0.0,0.64804,0.00016,24.5]
[1778446172170,34.18,80321.46,0.0,0.64804,0.00016,24.5]
[1778446172786,34.18,80321.46,0.0,0.64804,0.00016,24.5]
[1778446173001,34.18,80321.46,0.0,0.64804,0.00016,24.5]
[1778446173050,34.19,80317.7,0.0,0.64738,0.00016,24.51531]
[1778446173229,34.19,80317.7,0.0,0.64738,0.00016,24.51531]
[1778446173311,34.19,80317.7,0.0,0.64738,0.00016,24.51531]
[1778446173358,34.19,80317.7,0.0,0.64738,0.00016,24.51531]
[1778446173432,34.19,80317.7,0.0,0.64738,0.00016,24.51531]
[1778446173644,34.19,80307.69,0.0,0.64573,0.00016,24.55318]
[1778446174303,34.19,80307.69,0.0,0.64573,0.00016,24.55318]
[1778446174330,34.19,80307.69,0.0,0.64573,0.00016,24.55318]
[1778446174425,34.19,80307.69,0.0,0.64573,0.00016,24.55318]
[1778446174667,34.19,80302.06,0.0,0.64478,0.00017,24.57484]
[1778446175176,34.19,80302.06,0.0,0.64478,0.00017,24.57484]
[1778446175373,34.19,80302.06,0.0,0.64478,0.00017,24.57484]
[1778446175462,34.19,80302.06,0.0,0.64478,0.00017,24.57484]
[1778446175641,34.19,80302.06,0.0,0.64478,0.00017,24.57484]
[1778446176472,34.2,80305.3,0.0,0.6453,0.00016,24.56309]
[1778446177069,34.2,80305.3,0.0,0.6453,0.00016,24.56309]
[1778446177070,34.21,80312.39,0.0,0.64642,0.00016,24.53755]
[1778446177920,34.21,80312.39,0.0,0.64642,0.00016,24.53755]
[1778446178042,34.21,80312.39,0.0,0.64642,0.00016,24.53755]
[1778446178052,34.21,80312.39,0.0,0.64642,0.00016,24.53755]
[1778446178171,34.22,80332.46,0.0,0.64967,0.00016,24.46218]
[1778446178195,34.22,80332.46,0.0,0.64967,0.00016,24.46218]
[1778446178220,34.22,80332.46,0.0,0.64967,0.00016,24.46218]
[1778446178399,34.22,80332.46,0.0,0.64967,0.00016,24.46218]
[1778446178802,34.22,80332.46,0.0,0.64967,0.00016,24.46218]
[1778446178869,34.22,80357.65,0.0,0.65379,0.00016,24.3637]
[1778446179266,34.22,80357.65,0.0,0.65379,0.00016,24.3637]
[1778446179317,34.22,80357.65,0.0,0.65379,0.00016,24.3637]
[1778446179684,34.22,80358.96,0.0,0.65401,0.00016,24.35854]
[1778446180694,34.22,80349.32,0.0,0.65242,0.00016,24.39681]
[1778446182171,34.22,80349.32,0.0,0.65242,0.00016,24.39681]
[1778446181702,34.23,80345.08,0.0,0.65172,0.00016,24.4136]
[1778446182265,34.23,80345.08,0.0,0.65172,0.00016,24.4136]
[1778446182888,34.24,80332.9,0.0,0.64966,0.00016,24.46267]
[1778446183197,34.24,80332.9,0.0,0.64966,0.00016,24.46267]
[1778446183332,34.24,80332.9,0.0,0.64966,0.00016,24.46267]
[1778446183716,34.26,80322.39,0.0,0.64787,0.00016,24.50453]
[1778446184726,34.27,80332.56,0.0,0.64949,0.00016,24.46683]
[1778446185730,34.28,80351.99,0.0,0.65263,0.00016,24.39227]
[1778446186269,34.28,80351.99,0.0,0.65263,0.00016,24.39227]
[1778446186741,34.3,80358.22,0.0,0.6536,0.00016,24.36902]
[1778446187746,34.31,80349.53,0.0,0.65211,0.00016,24.40497]
[1778446188398,34.31,80349.53,0.0,0.65211,0.00016,24.40497]
[1778446188862,34.31,80349.53,0.0,0.65211,0.00016,24.40497]
[1778446188958,34.31,80349.53,0.0,0.65211,0.00016,24.40497]
[1778446189059,34.32,80326.35,0.0,0.64831,0.00016,24.4948]
[1778446190159,34.32,80326.35,0.0,0.64831,0.00016,24.4948]
[1778446190301,34.32,80323.4,0.0,0.64782,0.00016,24.50603]
[1778446190530,34.32,80323.4,0.0,0.64782,0.00016,24.50603]
[1778446190677,34.32,80323.4,0.0,0.64782,0.00016,24.50603]
[1778446190774,34.33,80325.06,0.0,0.64806,0.00016,24.50069]
[1778446191542,34.33,80325.06,0.0,0.64806,0.00016,24.50069]
[1778446191781,34.34,80331.01,0.0,0.649,0.00016,24.47887]
[1778446192779,34.34,80331.01,0.0,0.649,0.00016,24.47887]
[1778446192797,34.34,80331.01,0.0,0.649,0.00016,24.47887]
[1778446192955,34.34,80331.01,0.0,0.649,0.00016,24.47887]
[1778446193797,34.36,80354.35,0.0,0.65272,0.00016,24.39056]
[1778446195810,34.37,80359.99,0.0,0.65359,0.00016,24.36972]
[1778446197889,34.37,80360.54,0.0,0.65368,0.00016,24.36758]
[1778446197977,34.37,80353.19,0.0,0.65248,0.00016,24.39648]
[1778446199072,34.37,80357.75,0.0,0.65322,0.00016,24.37881]
[1778446200714,34.37,80361.43,0.0,0.65381,0.00016,24.36435]
[1778446200856,34.37,80361.43,0.0,0.65381,0.00016,24.36435]
[1778446200991,34.37,80361.43,0.0,0.65381,0.00016,24.36435]
[1778446201163,34.38,80350.67,0.0,0.65205,0.00016,24.40674]
[1778446201581,34.38,80350.67,0.0,0.65205,0.00016,24.40674]
[1778446201836,34.38,80350.67,0.0,0.65205,0.00016,24.40674]
[1778446201897,34.38,80298.02,0.0,0.64344,0.00016,24.60633]
[1778446203117,34.38,80298.02,0.0,0.64344,0.00016,24.60633]
[1778446203225,34.38,80288.16,0.0,0.64181,0.00016,24.64261]
[1778446203556,34.38,80288.16,0.0,0.64181,0.00016,24.64261]
[1778446203808,34.38,80288.16,0.0,0.64181,0.00016,24.64261]
[1778446204006,34.38,80288.16,0.0,0.64181,0.00016,24.64261]
[1778446204077,34.38,80300.84,0.0,0.6439,0.00016,24.59612]
[1778446204926,34.38,80308.99,0.0,0.64523,0.00016,24.56592]
[1778446209961,34.38,80305.52,0.0,0.64465,0.00016,24.57908]
[1778446210319,34.38,80305.52,0.0,0.64465,0.00016,24.57908]
[1778446210376,34.38,80305.52,0.0,0.64465,0.00016,24.57908]
[1778446210968,34.38,80304.82,0.0,0.64454,0.00016,24.58168]
[1778446211363,34.38,80304.82,0.0,0.64454,0.00016,24.58168]
[1778446211828,34.38,80304.82,0.0,0.64454,0.00016,24.58168]
[1778446212055,34.38,80304.82,0.0,0.64454,0.00016,24.58168]
[1778446212169,34.38,80304.82,0.0,0.64454,0.00016,24.58168]
[1778446212270,34.39,80315.66,0.0,0.6463,0.00016,24.54172]
[1778446212628,34.39,80315.66,0.0,0.6463,0.00016,24.54172]
[1778446212961,34.39,80315.66,0.0,0.6463,0.00016,24.54172]
[1778446212982,34.39,80321.19,0.0,0.6472,0.00016,24.52098]
[1778446214693,34.39,80323.91,0.0,0.64764,0.00016,24.51079]
[1778446215212,34.39,80323.91,0.0,0.64764,0.00016,24.51079]
[1778446214996,34.39,80331.18,0.0,0.64882,0.00016,24.48326]
[1778446215383,34.39,80331.18,0.0,0.64882,0.00016,24.48326]
[1778446216011,34.39,80349.54,0.0,0.65182,0.00016,24.4125]
[1778446216572,34.39,80349.54,0.0,0.65182,0.00016,24.4125]
[1778446217140,34.4,80371.25,0.0,0.65529,0.00016,24.32848]
[1778446217789,34.4,80371.25,0.0,0.65529,0.00016,24.32848]
[1778446217944,34.4,80371.25,0.0,0.65529,0.00016,24.32848]
[1778446218017,34.4,80389.58,0.0,0.65826,0.00016,24.25496]
[1778446218872,34.4,80389.58,0.0,0.65826,0.00016,24.25496]
[1778446219024,34.4,80389.17,0.0,0.65819,0.00016,24.25672]
[1778446220938,34.4,80389.33,0.0,0.65821,0.00016,24.25619]
[1778446221150,34.42,80394.18,0.0,0.65893,0.00016,24.23812]
[1778446221584,34.42,80394.18,0.0,0.65893,0.00016,24.23812]
[1778446222047,34.43,80401.47,0.0,0.66007,0.00016,24.2093]
[1778446222702,34.43,80401.47,0.0,0.66007,0.00016,24.2093]
[1778446223054,34.44,80407.42,0.0,0.66099,0.00016,24.18605]
[1778446224915,34.44,80410.34,0.0,0.66146,0.00016,24.17405]
[1778446225074,34.44,80410.34,0.0,0.66146,0.00016,24.17405]
[1778446226086,34.44,80401.59,0.0,0.66005,0.00016,24.21003]
[1778446228100,34.44,80407.31,0.0,0.66097,0.00016,24.18658]
[1778446229107,34.44,80415.74,0.0,0.66232,0.00016,24.15177]
[1778446231224,34.44,80418.34,0.0,0.66274,0.00016,24.14103]
[1778446231271,34.44,80418.34,0.0,0.66274,0.00016,24.14103]
[1778446231370,34.44,80420.19,0.0,0.66305,0.00016,24.12943]
[1778446231504,34.44,80420.19,0.0,0.66305,0.00016,24.12943]
[1778446232129,34.44,80431.49,0.0,0.66486,0.00016,24.08222]
[1778446232346,34.44,80431.49,0.0,0.66486,0.00016,24.08222]
[1778446232423,34.44,80431.49,0.0,0.66486,0.00016,24.08222]
[1778446233250,34.44,80431.49,0.0,0.66486,0.00016,24.08222]
[1778446233263,34.44,80436.18,0.0,0.66561,0.00016,24.06255]
[1778446233874,34.44,80436.18,0.0,0.66561,0.00016,24.06255]
[1778446234294,34.44,80436.18,0.0,0.66561,0.00016,24.06255]
[1778446234143,34.44,80439.58,0.0,0.66615,0.00016,24.04829]
[1778446234573,34.44,80439.58,0.0,0.66615,0.00016,24.04829]
[1778446235150,34.44,80433.99,0.0,0.66525,0.00016,24.07204]
[1778446235341,34.44,80433.99,0.0,0.66525,0.00016,24.07204]
[1778446236157,34.44,80428.1,0.0,0.6643,0.00016,24.09691]
[1778446238478,34.44,80431.45,0.0,0.66483,0.00016,24.08302]
[1778446239179,34.45,80438.49,0.0,0.66596,0.00016,24.05344]
[1778446239574,34.45,80438.49,0.0,0.66596,0.00016,24.05344]
[1778446239927,34.45,80438.49,0.0,0.66596,0.00016,24.05344]
[1778446241193,34.45,80442.39,0.0,0.66657,0.00016,24.0371]
[1778446242200,34.45,80448.32,0.0,0.66752,0.00016,24.01191]
[1778446244214,34.45,80460.41,0.0,0.66944,0.00016,23.9602]
[1778446244365,34.45,80460.41,0.0,0.66944,0.00016,23.9602]
[1778446245221,34.45,80473.29,0.0,0.67148,0.00016,23.90445]
[1778446245797,34.45,80473.29,0.0,0.67148,0.00016,23.90445]
[1778446245872,34.45,80473.29,0.0,0.67148,0.00016,23.90445]
[1778446246228,34.45,80470.7,0.0,0.67106,0.00016,23.9159]
[1778446247310,34.45,80470.7,0.0,0.67106,0.00016,23.9159]
[1778446248243,34.45,80473.89,0.0,0.67156,0.00016,23.90232]
[1778446253278,34.48,80476.7,0.0,0.67187,0.00016,23.89401]
[1778446255292,34.49,80473.03,0.0,0.67128,0.00016,23.91037]
[1778446256621,34.49,80472.88,0.0,0.67125,0.00016,23.91119]
[1778446257539,34.49,80471.13,0.0,0.67096,0.00016,23.91897]
[1778446257779,34.49,80471.13,0.0,0.67096,0.00016,23.91897]
[1778446257907,34.49,80471.13,0.0,0.67096,0.00016,23.91897]
[1778446258313,34.5,80467.18,0.0,0.67028,0.00016,23.93764]
[1778446259728,34.5,80469.0,0.0,0.67057,0.00016,23.9299]
[1778446260332,34.5,80476.02,0.0,0.67168,0.00016,23.89953]
[1778446260435,34.5,80476.02,0.0,0.67168,0.00016,23.89953]
[1778446260711,34.5,80476.02,0.0,0.67168,0.00016,23.89953]
[1778446260964,34.5,80476.02,0.0,0.67168,0.00016,23.89953]
[1778446260990,34.5,80476.02,0.0,0.67168,0.00016,23.89953]
[1778446261244,34.5,80476.02,0.0,0.67168,0.00016,23.89953]
[1778446261320,34.5,80476.02,0.0,0.67168,0.00016,23.89953]
[1778446261249,34.5,80476.02,0.0,0.67167,0.00016,23.89959]
[1778446261375,34.5,80500.98,0.0,0.67562,0.00016,23.78962]
[1778446263296,34.5,80518.71,0.0,0.67841,0.00016,23.71009]
[1778446263379,34.5,80530.95,0.0,0.68032,0.00016,23.65454]
[1778446265017,34.5,80530.95,0.0,0.68032,0.00016,23.65454]
[1778446265079,34.51,80537.98,0.0,0.6814,0.00016,23.62307]
[1778446266606,34.51,80539.33,0.0,0.68161,0.00016,23.61695]
[1778446266612,34.51,80545.92,0.0,0.68264,0.00016,23.58663]
[1778446267402,34.51,80554.73,0.0,0.68401,0.00016,23.54595]
[1778446268995,34.51,80554.73,0.0,0.68401,0.00016,23.54595]
[1778446269096,34.51,80565.07,0.0,0.68561,0.00016,23.49806]
[1778446269724,34.51,80565.07,0.0,0.68561,0.00016,23.49806]
[1778446270246,34.51,80565.07,0.0,0.68561,0.00016,23.49806]
[1778446270344,34.51,80571.76,0.0,0.68665,0.00016,23.46662]
[1778446270718,34.51,80571.76,0.0,0.68665,0.00016,23.46662]
[1778446271341,34.51,80571.76,0.0,0.68665,0.00016,23.46662]
[1778446270753,34.51,80577.32,0.0,0.68751,0.00015,23.44041]
[1778446271730,34.51,80577.32,0.0,0.68751,0.00015,23.44041]
[1778446272226,34.51,80577.32,0.0,0.68751,0.00015,23.44041]
[1778446272264,34.51,80575.0,0.0,0.68715,0.00016,23.4513]
[1778446272727,34.51,80575.0,0.0,0.68715,0.00016,23.4513]
[1778446272811,34.51,80575.0,0.0,0.68715,0.00016,23.4513]
[1778446272879,34.51,80575.11,0.0,0.68717,0.00016,23.45076]
[1778446274457,34.51,80570.46,0.0,0.68644,0.00016,23.47288]
[1778446276232,34.51,80570.46,0.0,0.68644,0.00016,23.47288]
[1778446276471,34.52,80574.24,0.0,0.68702,0.00016,23.45551]
[1778446277836,34.52,80574.24,0.0,0.68702,0.00016,23.45551]
[1778446277927,34.52,80578.79,0.0,0.68771,0.00015,23.43452]
[1778446279493,34.52,80585.87,0.0,0.6888,0.00015,23.40097]
[1778446280500,34.52,80589.68,0.0,0.68939,0.00015,23.38287]
[1778446281956,34.52,80589.68,0.0,0.68939,0.00015,23.38287]
[1778446281964,34.52,80589.68,0.0,0.68939,0.00015,23.38287]
[1778446282017,34.52,80596.04,0.0,0.69037,0.00015,23.35249]
[1778446283325,34.52,80596.04,0.0,0.69037,0.00015,23.35249]
[1778446282514,34.52,80599.82,0.0,0.69095,0.00015,23.33438]
[1778446283673,34.52,80599.82,0.0,0.69095,0.00015,23.33438]
[1778446283810,34.52,80599.82,0.0,0.69095,0.00015,23.33438]
[1778446284286,34.52,80599.82,0.0,0.69095,0.00015,23.33438]
[1778446284294,34.52,80599.82,0.0,0.69095,0.00015,23.33438]
[1778446283911,34.52,80600.06,0.0,0.69099,0.00015,23.33328]
[1778446284824,34.52,80600.06,0.0,0.69099,0.00015,23.33328]
[1778446287257,34.52,80603.89,0.0,0.69158,0.00015,23.31475]
[1778446287878,34.52,80606.68,0.0,0.69202,0.00015,23.30109]
[1778446287944,34.52,80605.98,0.0,0.69191,0.00015,23.30437]
[1778446293603,34.51,80607.47,0.0,0.69218,0.00015,23.29263]
[1778446295615,34.51,80615.79,0.0,0.69347,0.00015,23.25216]
[1778446296623,34.51,80629.08,0.0,0.69551,0.00015,23.18724]
[1778446298191,34.51,80641.69,0.0,0.69744,0.00015,23.12497]
[1778446299644,34.51,80643.08,0.0,0.69766,0.00015,23.11788]
[1778446300651,34.51,80648.61,0.0,0.6985,0.00015,23.09045]
[1778446301658,34.51,80645.53,0.0,0.69803,0.00015,23.10572]
[1778446302448,34.51,80645.53,0.0,0.69803,0.00015,23.10572]
[1778446305810,34.51,80648.9,0.0,0.69855,0.00015,23.08899]
[1778446305911,34.51,80649.1,0.0,0.69858,0.00015,23.088]
[1778446307391,34.51,80649.1,0.0,0.69858,0.00015,23.088]
[1778446307398,34.51,80649.1,0.0,0.69858,0.00015,23.088]
[1778446307992,34.51,80646.96,0.0,0.69825,0.00015,23.09863]
[1778446307997,34.51,80640.95,0.0,0.69733,0.00015,23.12837]
[1778446308990,34.51,80640.95,0.0,0.69733,0.00015,23.12837]
[1778446309022,34.51,80638.32,0.0,0.69693,0.00015,23.14132]
[1778446309492,34.51,80638.32,0.0,0.69693,0.00015,23.14132]
[1778446309714,34.51,80638.41,0.0,0.69695,0.00015,23.14088]
[1778446310810,34.51,80638.41,0.0,0.69695,0.00015,23.14088]
[1778446310883,34.51,80636.51,0.0,0.69666,0.00015,23.15015]
[1778446314750,34.51,80633.11,0.0,0.69614,0.00015,23.16671]
[1778446318174,34.51,80630.28,0.0,0.69572,0.00015,23.1804]
[1778446318195,34.51,80629.95,0.0,0.69567,0.00015,23.18193]
[1778446318842,34.51,80623.87,0.0,0.69474,0.00015,23.21161]
[1778446319813,34.51,80623.87,0.0,0.69474,0.00015,23.21161]
[1778446320304,34.5,80619.63,0.0,0.69409,0.00015,23.23218]
[1778446320810,34.5,80619.63,0.0,0.69409,0.00015,23.23218]
[1778446321724,34.5,80621.08,0.0,0.69432,0.00015,23.22499]
[1778446321799,34.5,80625.05,0.0,0.69493,0.00015,23.20561]
[1778446323808,34.5,80622.72,0.0,0.69457,0.00015,23.21687]
[1778446323874,34.5,80629.64,0.0,0.69564,0.00015,23.18281]
[1778446325111,34.5,80634.54,0.0,0.69639,0.00015,23.15866]
[1778446325483,34.5,80634.54,0.0,0.69639,0.00015,23.15866]
[1778446325876,34.5,80634.54,0.0,0.69639,0.00015,23.15866]
[1778446326378,34.5,80634.54,0.0,0.69639,0.00015,23.15866]
[1778446325976,34.5,80647.91,0.0,0.69844,0.00015,23.09251]
[1778446326845,34.5,80661.39,0.0,0.70049,0.00015,23.02529]
[1778446328207,34.5,80664.27,0.0,0.70092,0.00015,23.01091]
[1778446329959,34.5,80665.47,0.0,0.70111,0.00015,23.00489]
[1778446332887,34.5,80674.79,0.0,0.70251,0.00015,22.95838]
[1778446334317,34.51,80667.11,0.0,0.70134,0.00015,22.99722]
[1778446334901,34.51,80656.94,0.0,0.69979,0.00015,23.04827]
[1778446336079,34.51,80656.94,0.0,0.69979,0.00015,23.04827]
[1778446336161,34.51,80655.68,0.0,0.6996,0.00015,23.0546]
[1778446338641,34.51,80655.34,0.0,0.69954,0.00015,23.05636]
[1778446338711,34.51,80655.34,0.0,0.69954,0.00015,23.05636]
[1778446339274,34.51,80655.34,0.0,0.69954,0.00015,23.05636]
[1778446339308,34.51,80655.34,0.0,0.69954,0.00015,23.05636]
[1778446339403,34.51,80653.57,0.0,0.69927,0.00015,23.06521]
[1778446339457,34.51,80653.57,0.0,0.69927,0.00015,23.06521]
[1778446340035,34.51,80653.57,0.0,0.69927,0.00015,23.06521]
[1778446340093,34.51,80643.9,0.0,0.6978,0.00015,23.11326]
[1778446340884,34.51,80643.9,0.0,0.6978,0.00015,23.11326]
[1778446340943,34.51,80641.83,0.0,0.69748,0.00015,23.12348]
[1778446341950,34.51,80647.68,0.0,0.69838,0.00015,23.09447]
[1778446342957,34.51,80654.05,0.0,0.69935,0.00015,23.06278]
[1778446344073,34.51,80654.05,0.0,0.69935,0.00015,23.06278]
[1778446344171,34.51,80651.51,0.0,0.69896,0.00015,23.07545]
[1778446344971,34.51,80647.28,0.0,0.69832,0.00015,23.09648]
[1778446345574,34.51,80647.28,0.0,0.69832,0.00015,23.09648]
[1778446345979,34.51,80659.52,0.0,0.70018,0.00015,23.03549]
[1778446347311,34.51,80659.52,0.0,0.70018,0.00015,23.03549]
[1778446347336,34.51,80659.52,0.0,0.70018,0.00015,23.03549]
[1778446347370,34.51,80669.82,0.0,0.70174,0.00015,22.98384]
[1778446347514,34.51,80669.82,0.0,0.70174,0.00015,22.98384]
[1778446347704,34.51,80669.82,0.0,0.70174,0.00015,22.98384]
[1778446347814,34.51,80669.82,0.0,0.70174,0.00015,22.98384]
[1778446347993,34.51,80661.95,0.0,0.70054,0.00015,23.02347]
[1778446350007,34.51,80654.77,0.0,0.69945,0.00015,23.05946]
[1778446350913,34.51,80654.77,0.0,0.69945,0.00015,23.05946]
[1778446350986,34.51,80654.77,0.0,0.69945,0.00015,23.05946]
[1778446351041,34.51,80654.77,0.0,0.69945,0.00015,23.05946]
[1778446351345,34.51,80652.89,0.0,0.69919,0.00015,23.06477]
[1778446353028,34.51,80649.33,0.0,0.69864,0.00015,23.08251]
[1778446354046,34.51,80649.33,0.0,0.69864,0.00015,23.08251]
[1778446354147,34.51,80640.96,0.0,0.69737,0.00015,23.12399]
[1778446355042,34.51,80635.1,0.0,0.69647,0.00015,23.15286]
[1778446356062,34.51,80635.1,0.0,0.69647,0.00015,23.15286]
[1778446356154,34.51,80634.85,0.0,0.69644,0.00015,23.15404]
[1778446360077,34.51,80631.05,0.0,0.69586,0.00015,23.17247]
[1778446361111,34.51,80631.05,0.0,0.69586,0.00015,23.17247]
[1778446361317,34.51,80631.05,0.0,0.69586,0.00015,23.17247]
[1778446361383,34.51,80626.82,0.0,0.69522,0.00015,23.19313]
[1778446362808,34.51,80624.2,0.0,0.69482,0.00015,23.20585]
[1778446362887,34.51,80624.2,0.0,0.69482,0.00015,23.20585]
[1778446363098,34.5,80623.96,0.0,0.69478,0.00015,23.20692]
[1778446364809,34.5,80621.34,0.0,0.69439,0.00015,23.21957]
[1778446365850,34.5,80619.0,0.0,0.69403,0.00015,23.23082]
[1778446366121,34.5,80618.32,0.0,0.69393,0.00015,23.23397]
[1778446366812,34.5,80618.32,0.0,0.69393,0.00015,23.23397]
[1778446367313,34.5,80618.32,0.0,0.69393,0.00015,23.23397]
[1778446367408,34.5,80617.89,0.0,0.69387,0.00015,23.2359]
[1778446373175,34.49,80617.82,0.0,0.69389,0.00015,23.2353]
[1778446376196,34.49,80614.78,0.0,0.69343,0.00015,23.24965]
[1778446377819,34.49,80614.32,0.0,0.69337,0.00015,23.25178]
[1778446378062,34.49,80614.32,0.0,0.69337,0.00015,23.25178]
[1778446378211,34.49,80610.08,0.0,0.69272,0.00015,23.27223]
[1778446382365,34.49,80612.15,0.0,0.69305,0.00015,23.26182]
[1778446382393,34.49,80591.55,0.0,0.68987,0.00015,23.361]
[1778446383363,34.49,80591.55,0.0,0.68987,0.00015,23.361]
[1778446383417,34.49,80590.85,0.0,0.68977,0.00015,23.36404]
[1778446383827,34.49,80590.85,0.0,0.68977,0.00015,23.36404]
[1778446384366,34.49,80590.85,0.0,0.68977,0.00015,23.36404]
[1778446384418,34.49,80589.58,0.0,0.68958,0.00015,23.36991]
[1778446384866,34.49,80589.58,0.0,0.68958,0.00015,23.36991]
[1778446385376,34.49,80589.58,0.0,0.68958,0.00015,23.36991]
[1778446385676,34.48,80587.08,0.0,0.6892,0.00015,23.38164]
[1778446386272,34.48,80580.47,0.0,0.68818,0.00015,23.41306]
[1778446388287,34.48,80563.63,0.0,0.68557,0.00016,23.49227]
[1778446389330,34.48,80559.29,0.0,0.68489,0.00016,23.51277]
[1778446389876,34.48,80559.29,0.0,0.68489,0.00016,23.51277]
[1778446389924,34.48,80559.29,0.0,0.68489,0.00016,23.51277]
[1778446390310,34.48,80559.29,0.0,0.68489,0.00016,23.51277]
[1778446390334,34.48,80592.42,0.0,0.69004,0.00015,23.35586]
[1778446391308,34.48,80598.25,0.0,0.69094,0.00015,23.32772]
[1778446391946,34.48,80598.25,0.0,0.69094,0.00015,23.32772]
[1778446392315,34.48,80609.55,0.0,0.69269,0.00015,23.27304]
[1778446394330,34.48,80603.38,0.0,0.69175,0.00015,23.30261]
[1778446395820,34.48,80600.87,0.0,0.69136,0.00015,23.31455]
[1778446396343,34.48,80602.9,0.0,0.69168,0.00015,23.30461]
[1778446401378,34.47,80603.51,0.0,0.6918,0.00015,23.30098]
[1778446406413,34.47,80604.23,0.0,0.69193,0.00015,23.29679]
[1778446411448,34.46,80603.08,0.0,0.6918,0.00015,23.29755]
[1778446414404,34.46,80602.18,0.0,0.69167,0.00015,23.3016]
[1778446414469,34.46,80598.42,0.0,0.69109,0.00015,23.31957]
[1778446415476,34.46,80594.77,0.0,0.69053,0.00015,23.33699]
[1778446417813,34.46,80595.98,0.0,0.69073,0.00015,23.33091]
[1778446417908,34.46,80595.98,0.0,0.69073,0.00015,23.33091]
[1778446417950,34.46,80595.98,0.0,0.69073,0.00015,23.33091]
[1778446418497,34.46,80605.61,0.0,0.69222,0.00015,23.28433]
[1778446419413,34.46,80605.61,0.0,0.69222,0.00015,23.28433]
[1778446419504,34.46,80579.19,0.0,0.68814,0.00016,23.41079]
[1778446420511,34.46,80569.62,0.0,0.68665,0.00016,23.45608]
[1778446422859,34.46,80568.68,0.0,0.68649,0.00016,23.46075]
[1778446428567,34.46,80560.4,0.0,0.68521,0.00016,23.49953]
[1778446432599,34.46,80564.58,0.0,0.68587,0.00016,23.4797]
[1778446438377,34.45,80563.13,0.0,0.68565,0.00016,23.4863]
[1778446443676,34.45,80562.97,0.0,0.68563,0.00016,23.48666]
[1778446447704,34.45,80566.58,0.0,0.6862,0.00016,23.46967]
[1778446449718,34.45,80574.54,0.0,0.68743,0.00016,23.43244]
[1778446452739,34.46,80570.92,0.0,0.68685,0.00016,23.44992]
[1778446457777,34.46,80573.55,0.0,0.68724,0.00016,23.43804]
[1778446458784,34.46,80578.86,0.0,0.68806,0.00016,23.41303]
[1778446459963,34.46,80578.86,0.0,0.68806,0.00016,23.41303]
[1778446460036,34.46,80587.23,0.0,0.68936,0.00015,23.37335]
[1778446460812,34.46,80587.23,0.0,0.68936,0.00015,23.37335]
[1778446460857,34.46,80592.02,0.0,0.69009,0.00015,23.35064]
[1778446461966,34.46,80592.02,0.0,0.69009,0.00015,23.35064]
[1778446462466,34.46,80592.02,0.0,0.69009,0.00015,23.35064]
[1778446463471,34.46,80593.31,0.0,0.69028,0.00015,23.34471]
[1778446463542,34.46,80593.04,0.0,0.69024,0.00015,23.34605]
[1778446465849,34.46,80579.42,0.0,0.68813,0.00016,23.411]
[1778446466815,34.46,80579.42,0.0,0.68813,0.00016,23.411]
[1778446466856,34.46,80578.04,0.0,0.68792,0.00016,23.41747]
[1778446471892,34.46,80573.0,0.0,0.68716,0.00016,23.4371]
[1778446472899,34.46,80569.17,0.0,0.68657,0.00016,23.45527]
[1778446474913,34.47,80573.76,0.0,0.68727,0.00016,23.43381]
[1778446478941,34.47,80578.12,0.0,0.68793,0.00016,23.4139]
[1778446480955,34.47,80583.9,0.0,0.68881,0.00015,23.3869]
[1778446481992,34.47,80583.9,0.0,0.68881,0.00015,23.3869]
[1778446482058,34.47,80587.59,0.0,0.68938,0.00015,23.36923]
[1778446483495,34.47,80587.59,0.0,0.68938,0.00015,23.36923]
[1778446483976,34.47,80582.44,0.0,0.68859,0.00015,23.39364]
[1778446488009,34.47,80582.55,0.0,0.68861,0.00015,23.39292]
[1778446488121,34.47,80587.32,0.0,0.68936,0.00015,23.37006]
[1778446488814,34.47,80587.32,0.0,0.68936,0.00015,23.37006]
[1778446489012,34.47,80590.46,0.0,0.68984,0.00015,23.35506]
[1778446491026,34.47,80594.83,0.0,0.69053,0.00015,23.33367]
[1778446496061,34.46,80599.8,0.0,0.69131,0.00015,23.30956]
[1778446497068,34.46,80594.93,0.0,0.69056,0.00015,23.33278]
[1778446499082,34.46,80604.98,0.0,0.69212,0.00015,23.28423]
[1778446502104,34.46,80605.36,0.0,0.69219,0.00015,23.28189]
[1778446507029,34.45,80605.18,0.0,0.69219,0.00015,23.28198]
[1778446507064,34.45,80605.18,0.0,0.69219,0.00015,23.28198]
[1778446507140,34.45,80597.48,0.0,0.691,0.00015,23.31896]
[1778446508028,34.45,80597.48,0.0,0.691,0.00015,23.31896]
[1778446508147,34.45,80593.52,0.0,0.69039,0.00015,23.33779]
[1778446510815,34.45,80594.24,0.0,0.69052,0.00015,23.33394]
[1778446511168,34.45,80594.13,0.0,0.69051,0.00015,23.33427]
[1778446516203,34.44,80595.2,0.0,0.6907,0.00015,23.32815]
[1778446519224,34.44,80603.67,0.0,0.69203,0.00015,23.28675]
[1778446520235,34.44,80607.77,0.0,0.69267,0.00015,23.26674]
[1778446521238,34.44,80620.4,0.0,0.69461,0.00015,23.20504]
[1778446522245,34.44,80625.45,0.0,0.69539,0.00015,23.18017]
[1778446524259,34.43,80629.3,0.0,0.69599,0.00015,23.16104]
[1778446529294,34.43,80626.38,0.0,0.69555,0.00015,23.17501]
[1778446534329,34.43,80626.21,0.0,0.69557,0.00015,23.17133]
[1778446537350,34.43,80630.95,0.0,0.6963,0.00015,23.14776]
[1778446541378,34.43,80621.77,0.0,0.6949,0.00015,23.19265]
[1778446545406,34.42,80624.48,0.0,0.69533,0.00015,23.17895]
[1778446546414,34.42,80628.98,0.0,0.69602,0.00015,23.15674]
[1778446548428,34.42,80632.08,0.0,0.6965,0.00015,23.14134]
[1778446553466,34.42,80629.17,0.0,0.69606,0.00015,23.15544]
[1778446558502,34.42,80631.46,0.0,0.69642,0.00015,23.14387]
[1778446563537,34.42,80635.94,0.0,0.69711,0.00015,23.12149]
[1778446568572,34.42,80639.26,0.0,0.69763,0.00015,23.10488]
[1778446570586,34.42,80634.87,0.0,0.69695,0.00015,23.12657]
[1778446573826,34.42,80634.31,0.0,0.69687,0.00015,23.1292]
[1778446574133,34.42,80634.31,0.0,0.69687,0.00015,23.1292]
[1778446574620,34.42,80626.33,0.0,0.69565,0.00015,23.1685]
[1778446575625,34.42,80611.42,0.0,0.69336,0.00015,23.24137]
[1778446576637,34.42,80604.99,0.0,0.69237,0.00015,23.27245]
[1778446577643,34.41,80615.48,0.0,0.69399,0.00015,23.22125]
[1778446578201,34.41,80615.48,0.0,0.69399,0.00015,23.22125]
[1778446578650,34.41,80621.32,0.0,0.6949,0.00015,23.19256]
[1778446583686,34.41,80621.46,0.0,0.69493,0.00015,23.19136]
[1778446586307,34.41,80621.46,0.0,0.69493,0.00015,23.19136]
[1778446586337,34.41,80617.46,0.0,0.69433,0.00015,23.21062]
[1778446587714,34.41,80613.33,0.0,0.69369,0.00015,23.23065]
[1778446592749,34.4,80616.46,0.0,0.69422,0.00015,23.21061]
[1778446597784,34.4,80616.53,0.0,0.69425,0.00015,23.20966]
[1778446603826,34.4,80618.19,0.0,0.69453,0.00015,23.20085]
[1778446608861,34.39,80620.78,0.0,0.69494,0.00015,23.18766]
[1778446612889,34.39,80624.22,0.0,0.69548,0.00015,23.17048]
[1778446615911,34.39,80632.38,0.0,0.69674,0.00015,23.13006]
[1778446621920,34.39,80633.17,0.0,0.69686,0.00015,23.12608]
[1778446622414,34.39,80636.58,0.0,0.69738,0.00015,23.10914]
[1778446623968,34.39,80632.99,0.0,0.69683,0.00015,23.12692]
[1778446624978,34.39,80627.24,0.0,0.69595,0.00015,23.1553]
[1778446625988,34.39,80622.32,0.0,0.6952,0.00015,23.17946]
[1778446628003,34.39,80628.33,0.0,0.69612,0.00015,23.14974]
[1778446629459,34.39,80634.3,0.0,0.69704,0.00015,23.12018]
[1778446631023,34.39,80637.75,0.0,0.69757,0.00015,23.10307]
[1778446636058,34.39,80640.72,0.0,0.69802,0.00015,23.08838]
[1778446640319,34.39,80639.77,0.0,0.69788,0.00015,23.09314]
[1778446640517,34.39,80639.53,0.0,0.69784,0.00015,23.09435]
[1778446642592,34.39,80641.42,0.0,0.69813,0.00015,23.08495]
[1778446642654,34.39,80643.02,0.0,0.69837,0.00015,23.077]
[1778446643857,34.39,80644.67,0.0,0.69863,0.00015,23.06878]
[1778446644064,34.39,80644.67,0.0,0.69863,0.00015,23.06878]
[1778446648142,34.39,80653.29,0.0,0.69994,0.00015,23.02588]
[1778446649118,34.39,80653.29,0.0,0.69994,0.00015,23.02588]
[1778446649311,34.39,80653.29,0.0,0.69994,0.00015,23.02588]
[1778446649363,34.39,80653.58,0.0,0.69998,0.00015,23.02456]
[1778446651379,34.39,80653.62,0.0,0.69998,0.00015,23.02435]
[1778446651564,34.39,80653.62,0.0,0.69998,0.00015,23.02435]
[1778446656942,34.39,80658.22,0.0,0.7007,0.00015,22.99767]
[1778446657063,34.39,80658.22,0.0,0.7007,0.00015,22.99767]
[1778446660226,34.4,80669.43,0.0,0.70239,0.00015,22.9415]
[1778446661703,34.4,80669.43,0.0,0.70239,0.00015,22.9415]
[1778446661813,34.4,80670.67,0.0,0.70257,0.00015,22.9355]
[1778446662243,34.4,80671.89,0.0,0.70276,0.00015,22.92931]
[1778446665264,34.4,80674.2,0.0,0.70309,0.00015,22.91805]
[1778446666002,34.4,80674.2,0.0,0.70309,0.00015,22.91805]
[1778446666059,34.4,80674.2,0.0,0.70309,0.00015,22.91805]
[1778446666271,34.4,80674.23,0.0,0.70309,0.00015,22.91805]
[1778446668285,34.4,80675.56,0.0,0.70329,0.00015,22.91162]
[1778446668779,34.4,80675.56,0.0,0.70329,0.00015,22.91162]
[1778446668811,34.4,80675.56,0.0,0.70329,0.00015,22.91162]
[1778446669292,34.4,80676.27,0.0,0.70339,0.00015,22.90818]
[1778446672936,34.41,80677.83,0.0,0.70361,0.00015,22.90093]
[1778446673063,34.41,80677.83,0.0,0.70361,0.00015,22.90093]
[1778446673320,34.41,80684.96,0.0,0.70468,0.00015,22.86473]
[1778446674327,34.41,80694.98,0.0,0.7062,0.00015,22.81323]
[1778446675334,34.41,80700.64,0.0,0.70706,0.00015,22.78399]
[1778446677348,34.41,80703.41,0.0,0.70748,0.00015,22.76961]
[1778446679362,34.41,80698.01,0.0,0.70666,0.00015,22.79745]
[1778446683157,34.41,80695.84,0.0,0.70634,0.00015,22.80847]
[1778446691447,34.4,80694.94,0.0,0.70622,0.00015,22.81247]
[1778446692454,34.4,80687.52,0.0,0.7051,0.00015,22.85049]
[1778446697489,34.4,80686.54,0.0,0.70497,0.00015,22.85489]
[1778446701109,34.4,80684.45,0.0,0.70465,0.00015,22.86582]
[1778446701310,34.4,80684.45,0.0,0.70465,0.00015,22.86582]
[1778446701517,34.4,80684.41,0.0,0.70464,0.00015,22.8662]
[1778446703104,34.4,80684.45,0.0,0.70464,0.00015,22.86617]
[1778446703531,34.4,80691.21,0.0,0.70566,0.00015,22.8317]
[1778446704538,34.4,80693.85,0.0,0.70605,0.00015,22.81834]
[1778446709573,34.41,80692.41,0.0,0.7058,0.00015,22.8268]
[1778446710580,34.41,80689.57,0.0,0.70537,0.00015,22.84157]
[1778446713214,34.41,80688.97,0.0,0.70529,0.00015,22.84091]
[1778446713310,34.41,80688.97,0.0,0.70529,0.00015,22.84091]
[1778446713601,34.41,80690.31,0.0,0.70549,0.00015,22.83422]
[1778446715615,34.42,80693.64,0.0,0.70598,0.00015,22.81752]
[1778446719646,34.41,80696.59,0.0,0.70644,0.00015,22.8019]
[1778446722761,34.41,80697.1,0.0,0.70652,0.00015,22.79906]
[1778446722789,34.41,80697.22,0.0,0.70654,0.00015,22.79833]
[1778446724773,34.41,80697.75,0.0,0.70663,0.00015,22.7955]
[1778446724809,34.41,80697.75,0.0,0.70663,0.00015,22.7955]
[1778446724683,34.41,80700.39,0.0,0.70703,0.00015,22.78177]
[1778446725690,34.41,80700.12,0.0,0.70699,0.00015,22.78307]
[1778446726697,34.41,80697.47,0.0,0.70659,0.00015,22.79665]
[1778446728581,34.41,80696.81,0.0,0.7065,0.00015,22.79994]
[1778446728644,34.41,80696.81,0.0,0.7065,0.00015,22.79982]
[1778446729044,34.41,80696.81,0.0,0.7065,0.00015,22.79982]
[1778446729062,34.41,80696.81,0.0,0.7065,0.00015,22.79982]
[1778446730725,34.41,80696.78,0.0,0.7065,0.00015,22.79975]
[1778446732739,34.41,80700.03,0.0,0.707,0.00015,22.78275]
[1778446737774,34.4,80700.05,0.0,0.70702,0.00015,22.78211]
[1778446740571,34.4,80698.3,0.0,0.70676,0.00015,22.79092]
[1778446740795,34.4,80698.48,0.0,0.70679,0.00015,22.78988]
[1778446740857,34.4,80698.48,0.0,0.70679,0.00015,22.78988]
[1778446746837,34.4,80699.57,0.0,0.70697,0.00015,22.78357]
[1778446751872,34.39,80699.36,0.0,0.70696,0.00015,22.78412]
[1778446757914,34.39,80701.27,0.0,0.70726,0.00015,22.77365]
[1778446762949,34.39,80705.15,0.0,0.70786,0.00015,22.7531]
[1778446768262,34.39,80705.3,0.0,0.70789,0.00015,22.75201]
[1778446774026,34.38,80708.94,0.0,0.70848,0.00015,22.72844]
[1778446779063,34.38,80713.28,0.0,0.70914,0.00015,22.70565]
[1778446784098,34.38,80716.01,0.0,0.70955,0.00015,22.69133]
[1778446789135,34.38,80725.13,0.0,0.71092,0.00015,22.64364]
[1778446794171,34.38,80727.22,0.0,0.71123,0.00015,22.63288]
[1778446799207,34.39,80722.93,0.0,0.71058,0.00015,22.65561]
[1778446801223,34.39,80714.36,0.0,0.70929,0.00015,22.70051]
[1778446803237,34.39,80713.53,0.0,0.70916,0.00015,22.70481]
[1778446806260,34.39,80719.8,0.0,0.71011,0.00015,22.67206]
[1778446811298,34.39,80720.7,0.0,0.71024,0.00015,22.66729]
[1778446816335,34.39,80720.02,0.0,0.71014,0.00015,22.67082]
[1778446821370,34.39,80720.95,0.0,0.71028,0.00015,22.66598]
[1778446826405,34.39,80721.08,0.0,0.7103,0.00015,22.66535]
[1778446827412,34.39,80726.06,0.0,0.71105,0.00015,22.63926]
[1778446828563,34.39,80726.06,0.0,0.71105,0.00015,22.63926]
[1778446828811,34.39,80726.06,0.0,0.71105,0.00015,22.63926]
[1778446834463,34.39,80730.81,0.0,0.71178,0.00015,22.6104]
[1778446835470,34.39,80736.22,0.0,0.71259,0.00015,22.58192]
[1778446836477,34.39,80751.66,0.0,0.71489,0.00015,22.50001]
[1778446837484,34.39,80753.95,0.0,0.71523,0.00015,22.48792]
[1778446842519,34.39,80752.81,0.0,0.71505,0.00015,22.49454]
[1778446843197,34.39,80752.81,0.0,0.71505,0.00015,22.49454]
[1778446843311,34.39,80752.81,0.0,0.71505,0.00015,22.49454]
[1778446845546,34.39,80761.07,0.0,0.71627,0.00015,22.45061]
[1778446846552,34.39,80755.56,0.0,0.71545,0.00015,22.48024]
[1778446847559,34.39,80762.08,0.0,0.71641,0.00015,22.44549]
[1778446848567,34.39,80775.96,0.0,0.71847,0.00015,22.37084]
[1778446849680,34.39,80775.96,0.0,0.71847,0.00015,22.37084]
[1778446849756,34.39,80783.09,0.0,0.71952,0.00015,22.33258]
[1778446850580,34.39,80787.37,0.0,0.72015,0.00015,22.30954]
[1778446855047,34.4,80788.44,0.0,0.72028,0.00015,22.30451]
[1778446855061,34.4,80788.44,0.0,0.72028,0.00015,22.30451]
[1778446860650,34.4,80785.05,0.0,0.71975,0.00015,22.32412]
[1778446861221,34.4,80785.05,0.0,0.71975,0.00015,22.32412]
[1778446861311,34.4,80785.05,0.0,0.71975,0.00015,22.32412]
[1778446865687,34.41,80789.94,0.0,0.72045,0.00015,22.29853]
[1778446866093,34.41,80789.94,0.0,0.72045,0.00015,22.29853]
[1778446866314,34.41,80789.94,0.0,0.72045,0.00015,22.29853]
[1778446866698,34.41,80789.71,0.0,0.72041,0.00015,22.29999]
[1778446867455,34.41,80789.71,0.0,0.72041,0.00015,22.29999]
[1778446867562,34.41,80789.71,0.0,0.72041,0.00015,22.29999]
[1778446872740,34.42,80789.04,0.0,0.72028,0.00015,22.30479]
[1778446874104,34.42,80790.98,0.0,0.72056,0.00015,22.29437]
[1778446874755,34.42,80793.26,0.0,0.7209,0.00015,22.2821]
[1778446875390,34.42,80793.26,0.0,0.7209,0.00015,22.2821]
[1778446877194,34.42,80794.31,0.0,0.72104,0.00015,22.27668]
[1778446877775,34.42,80794.66,0.0,0.72109,0.00015,22.27493]
[1778446879789,34.42,80802.31,0.0,0.72222,0.00015,22.23313]
[1778446881141,34.42,80804.09,0.0,0.72248,0.00015,22.22322]
[1778446881313,34.42,80804.09,0.0,0.72248,0.00015,22.22322]
[1778446882810,34.42,80789.76,0.0,0.72036,0.00015,22.30176]
[1778446883079,34.42,80789.76,0.0,0.72036,0.00015,22.30176]
[1778446883312,34.42,80789.76,0.0,0.72036,0.00015,22.30176]
[1778446883817,34.42,80789.16,0.0,0.72027,0.00015,22.30516]
[1778446884646,34.42,80789.16,0.0,0.72027,0.00015,22.30516]
[1778446884814,34.42,80789.16,0.0,0.72027,0.00015,22.30516]
[1778446885832,34.42,80778.76,0.0,0.71873,0.00015,22.36173]
[1778446886838,34.42,80769.59,0.0,0.71737,0.00015,22.41119]
[1778446888635,34.42,80768.14,0.0,0.71715,0.00015,22.41907]
[1778446888818,34.42,80768.14,0.0,0.71715,0.00015,22.41907]
[1778446892880,34.42,80779.2,0.0,0.71881,0.00015,22.35575]
[1778446893887,34.43,80785.79,0.0,0.71977,0.00015,22.32028]
[1778446894651,34.43,80785.79,0.0,0.71977,0.00015,22.32028]
[1778446894894,34.43,80789.11,0.0,0.72026,0.00015,22.30249]
[1778446896397,34.43,80793.05,0.0,0.72083,0.00015,22.28131]
[1778446896908,34.43,80798.24,0.0,0.72159,0.00015,22.25322]
[1778446898222,34.43,80799.33,0.0,0.72175,0.00015,22.24748]
[1778446898315,34.43,80799.33,0.0,0.72175,0.00015,22.24748]
[1778446899198,34.43,80799.78,0.0,0.72181,0.00015,22.24522]
[1778446899313,34.43,80799.78,0.0,0.72181,0.00015,22.24522]
[1778446904967,34.43,80798.69,0.0,0.72165,0.00015,22.25104]
[1778446905008,34.43,80798.4,0.0,0.7216,0.00015,22.25282]
[1778446905062,34.43,80798.4,0.0,0.7216,0.00015,22.25282]
[1778446905972,34.43,80800.48,0.0,0.72191,0.00015,22.24166]
[1778446907265,34.43,80801.38,0.0,0.72203,0.00015,22.23695]
[1778446907312,34.43,80801.38,0.0,0.72203,0.00015,22.23695]
[1778446910000,34.43,80817.79,0.0,0.72444,0.00015,22.14708]
[1778446910531,34.43,80817.79,0.0,0.72444,0.00015,22.14708]
[1778446911007,34.43,80813.63,0.0,0.72383,0.00015,22.16985]
[1778446913024,34.43,80805.33,0.0,0.72261,0.00015,22.2155]
[1778446913148,34.43,80805.33,0.0,0.72261,0.00015,22.2155]
[1778446914031,34.43,80777.88,0.0,0.71856,0.00015,22.36494]
[1778446915038,34.44,80770.78,0.0,0.7175,0.00015,22.4033]
[1778446920151,34.44,80767.67,0.0,0.71703,0.00015,22.42038]
[1778446920312,34.44,80767.67,0.0,0.71703,0.00015,22.42038]
[1778446921326,34.44,80767.21,0.0,0.71696,0.00015,22.42293]
[1778446921387,34.44,80767.23,0.0,0.71696,0.00015,22.42289]
[1778446923183,34.44,80767.18,0.0,0.71695,0.00015,22.42329]
[1778446923328,34.44,80767.18,0.0,0.71695,0.00015,22.42329]
[1778446929002,34.44,80764.97,0.0,0.71661,0.00015,22.43579]
[1778446929065,34.44,80764.93,0.0,0.7166,0.00015,22.43613]
[1778446930448,34.44,80764.72,0.0,0.71656,0.00015,22.43738]
[1778446930561,34.44,80764.72,0.0,0.71656,0.00015,22.43738]
[1778446930662,34.44,80764.51,0.0,0.71653,0.00015,22.43872]
[1778446931157,34.44,80775.66,0.0,0.71818,0.00015,22.37888]
[1778446932164,34.44,80789.34,0.0,0.72019,0.00015,22.30505]
[1778446933171,34.45,80789.79,0.0,0.72026,0.00015,22.3028]
[1778446935425,34.45,80790.41,0.0,0.72034,0.00015,22.29961]
[1778446935563,34.45,80790.41,0.0,0.72034,0.00015,22.29961]
[1778446937968,34.45,80791.6,0.0,0.72051,0.00015,22.29353]
[1778446938066,34.45,80795.04,0.0,0.721,0.00015,22.27523]
[1778446940220,34.45,80800.83,0.0,0.72185,0.00015,22.244]
[1778446941964,34.45,80814.45,0.0,0.72385,0.00015,22.16908]
[1778446942661,34.45,80818.51,0.0,0.72445,0.00015,22.14663]
[1778446943316,34.45,80818.51,0.0,0.72445,0.00015,22.14663]
[1778446943401,34.45,80818.72,0.0,0.72448,0.00015,22.14548]
[1778446944310,34.45,80818.72,0.0,0.72448,0.00015,22.14548]
[1778446944574,34.45,80818.72,0.0,0.72448,0.00015,22.14548]
[1778446945255,34.45,80824.49,0.0,0.72533,0.00015,22.11342]
[1778446948286,34.45,80830.99,0.0,0.72629,0.00015,22.07691]
[1778446950689,34.44,80831.11,0.0,0.72631,0.00015,22.07608]
[1778446950817,34.44,80831.11,0.0,0.72631,0.00015,22.07608]
[1778446951307,34.44,80839.6,0.0,0.72759,0.00015,22.02442]
[1778446952314,34.44,80847.42,0.0,0.72872,0.00015,21.98066]
[1778446955335,34.44,80856.25,0.0,0.73001,0.00014,21.93095]
[1778446956342,34.44,80862.23,0.0,0.73088,0.00014,21.89711]
[1778446958356,34.44,80868.39,0.0,0.73178,0.00014,21.86201]
[1778446959966,34.44,80868.39,0.0,0.73178,0.00014,21.86201]
[1778446960069,34.44,80868.39,0.0,0.73178,0.00014,21.86201]
[1778446961378,34.44,80882.94,0.0,0.73389,0.00014,21.77905]
[1778446962385,34.44,80885.65,0.0,0.73428,0.00014,21.7635]
[1778446964096,34.44,80885.65,0.0,0.73428,0.00014,21.7635]
[1778446964399,34.44,80899.5,0.0,0.73627,0.00014,21.68428]
[1778446965406,34.43,80905.32,0.0,0.7371,0.00014,21.65073]
[1778446968173,34.43,80906.27,0.0,0.73724,0.00014,21.64502]
[1778446971448,34.43,80914.93,0.0,0.73849,0.00014,21.59473]
[1778446974959,34.43,80917.66,0.0,0.73888,0.00014,21.57867]
[1778446975478,34.43,80932.12,0.0,0.74094,0.00014,21.49462]
[1778446977492,34.43,80935.35,0.0,0.7414,0.00014,21.47567]
[1778446979057,34.43,80935.35,0.0,0.7414,0.00014,21.47567]
[1778446982527,34.43,80927.45,0.0,0.74029,0.00014,21.52133]
[1778446986284,34.43,80928.36,0.0,0.74043,0.00014,21.51579]
[1778446986315,34.43,80928.36,0.0,0.74043,0.00014,21.51579]
[1778446988519,34.43,80928.2,0.0,0.74041,0.00014,21.51652]
[1778446988559,34.43,80928.2,0.0,0.74041,0.00014,21.51652]
[1778446988762,34.43,80928.37,0.0,0.74044,0.00014,21.51531]
[1778446992291,34.42,80931.75,0.0,0.74092,0.00014,21.49548]
[1778446992313,34.42,80931.75,0.0,0.74092,0.00014,21.49548]
[1778446997632,34.42,80925.7,0.0,0.74007,0.00014,21.53022]
[1778447000653,34.42,80930.94,0.0,0.74082,0.00014,21.49949]
[1778447003198,34.42,80934.34,0.0,0.74131,0.00014,21.47944]
[1778447003317,34.42,80934.34,0.0,0.74131,0.00014,21.47944]
[1778447004980,34.42,80935.26,0.0,0.74144,0.00014,21.47401]
[1778447005063,34.42,80935.26,0.0,0.74144,0.00014,21.47401]
[1778447005081,34.42,80935.26,0.0,0.74144,0.00014,21.47394]
[1778447008709,34.42,80922.8,0.0,0.73968,0.00014,21.54619]
[1778447010724,34.42,80912.33,0.0,0.73819,0.00014,21.60659]
[1778447014710,34.42,80909.96,0.0,0.73789,0.00014,21.61576]
[1778447015798,34.42,80908.87,0.0,0.73774,0.00014,21.62193]
[1778447018780,34.42,80900.38,0.0,0.73653,0.00014,21.67028]
[1778447020342,34.42,80904.81,0.0,0.73717,0.00014,21.64471]
[1778447020794,34.42,80879.43,0.0,0.73353,0.00014,21.78974]
[1778447021801,34.42,80875.68,0.0,0.73299,0.00014,21.81115]
[1778447024394,34.41,80874.55,0.0,0.73283,0.00014,21.81728]
[1778447029857,34.41,80870.71,0.0,0.7323,0.00014,21.83811]
[1778447031018,34.41,80870.71,0.0,0.7323,0.00014,21.83811]
[1778447031074,34.41,80870.71,0.0,0.7323,0.00014,21.83811]
[1778447031505,34.41,80867.78,0.0,0.73188,0.00014,21.85459]
[1778447031565,34.41,80867.78,0.0,0.73188,0.00014,21.85459]
[1778447031871,34.41,80868.91,0.0,0.73205,0.00014,21.84809]
[1778447032878,34.41,80874.25,0.0,0.73282,0.00014,21.81767]
[1778447035021,34.41,80877.83,0.0,0.73334,0.00014,21.7972]
[1778447035065,34.41,80877.83,0.0,0.73334,0.00014,21.7972]
[1778447040934,34.4,80872.52,0.0,0.7326,0.00014,21.82629]
[1778447045502,34.4,80876.36,0.0,0.73317,0.00014,21.80389]
[1778447045570,34.4,80876.36,0.0,0.73317,0.00014,21.80389]
[1778447047984,34.4,80870.78,0.0,0.73237,0.00014,21.83518]
[1778447049740,34.4,80867.36,0.0,0.73188,0.00014,21.85444]
[1778447049816,34.4,80867.36,0.0,0.73188,0.00014,21.85444]
[1778447049998,34.4,80872.39,0.0,0.73261,0.00014,21.82585]
[1778447054069,34.4,80873.02,0.0,0.73271,0.00014,21.82178]
[1778447054313,34.4,80873.19,0.0,0.73274,0.00014,21.82065]
[1778447055034,34.4,80868.12,0.0,0.73201,0.00014,21.84929]
[1778447056041,34.4,80861.7,0.0,0.73109,0.00014,21.88549]
[1778447057018,34.4,80861.7,0.0,0.73109,0.00014,21.88549]
[1778447057067,34.4,80861.7,0.0,0.73109,0.00014,21.88549]
[1778447058881,34.39,80858.18,0.0,0.73058,0.00014,21.90518]
[1778447059063,34.39,80858.18,0.0,0.73058,0.00014,21.90518]
[1778447059070,34.39,80857.97,0.0,0.73055,0.00014,21.90628]
[1778447062083,34.39,80852.9,0.0,0.72982,0.00015,21.93454]
[1778447064102,34.39,80841.44,0.0,0.72816,0.00015,21.9985]
[1778447066116,34.39,80836.06,0.0,0.72739,0.00015,22.02827]
[1778447066386,34.39,80836.06,0.0,0.72739,0.00015,22.02827]
[1778447066563,34.39,80836.06,0.0,0.72739,0.00015,22.02827]
[1778447070144,34.39,80822.17,0.0,0.72537,0.00015,22.10503]
[1778447073165,34.39,80816.95,0.0,0.72464,0.00015,22.12938]
[1778447074172,34.39,80807.36,0.0,0.72324,0.00015,22.18207]
[1778447076188,34.39,80801.15,0.0,0.72232,0.00015,22.21614]
[1778447078202,34.39,80795.11,0.0,0.72142,0.00015,22.24957]
[1778447082505,34.39,80799.07,0.0,0.72199,0.00015,22.2286]
[1778447082564,34.39,80799.07,0.0,0.72199,0.00015,22.2286]
[1778447084244,34.4,80807.26,0.0,0.72318,0.00015,22.1844]
[1778447085224,34.4,80807.26,0.0,0.72318,0.00015,22.1844]
[1778447085315,34.4,80807.26,0.0,0.72318,0.00015,22.1844]
[1778447088272,34.4,80792.93,0.0,0.72104,0.00015,22.26375]
[1778447089279,34.4,80790.25,0.0,0.72064,0.00015,22.27854]
[1778447090669,34.4,80790.25,0.0,0.72064,0.00015,22.27854]
[1778447090815,34.4,80790.25,0.0,0.72064,0.00015,22.27854]
[1778447092348,34.4,80793.48,0.0,0.72111,0.00015,22.26133]
[1778447092563,34.4,80793.48,0.0,0.72111,0.00015,22.26133]
[1778447094277,34.4,80789.55,0.0,0.72052,0.00015,22.28312]
[1778447094312,34.4,80789.55,0.0,0.72052,0.00015,22.28312]
[1778447094378,34.41,80789.55,0.0,0.72051,0.00015,22.28331]
[1778447097301,34.41,80789.76,0.0,0.72053,0.00015,22.28254]
[1778447097315,34.41,80789.76,0.0,0.72053,0.00015,22.28254]
[1778447099919,34.41,80789.65,0.0,0.72051,0.00015,22.28354]
[1778447102060,34.44,80845.29,0.0,0.72851,0.00015,21.98261]
[1778447102381,34.44,80845.29,0.0,0.72851,0.00015,21.98261]
[1778447104384,34.46,80730.43,0.0,0.71144,0.00015,22.61012]
[1778447105391,34.46,80727.24,0.0,0.71096,0.00015,22.62663]
[1778447110428,34.45,80726.9,0.0,0.71098,0.00015,22.62592]
[1778447111435,34.45,80788.57,0.0,0.72015,0.00015,22.29696]
[1778447112442,34.45,80789.26,0.0,0.72025,0.00015,22.29339]
[1778447113443,34.45,80789.26,0.0,0.72025,0.00015,22.29339]
[1778447113563,34.45,80789.26,0.0,0.72025,0.00015,22.29339]
[1778447117383,34.45,80787.44,0.0,0.71996,0.00015,22.30396]
[1778447117565,34.45,80787.44,0.0,0.71996,0.00015,22.30396]
[1778447121946,34.45,80782.85,0.0,0.71927,0.00015,22.32946]
[1778447122067,34.45,80782.85,0.0,0.71927,0.00015,22.32946]
[1778447124406,34.46,80783.04,0.0,0.71928,0.00015,22.32899]
[1778447124496,34.46,80783.04,0.0,0.71928,0.00015,22.32899]
[1778447124526,34.46,80781.62,0.0,0.71907,0.00015,22.33685]
[1778447126840,34.46,80777.68,0.0,0.71848,0.00015,22.35829]
[1778447127063,34.46,80777.68,0.0,0.71848,0.00015,22.35829]
[1778447132831,34.46,80780.87,0.0,0.71895,0.00015,22.33791]
[1778447133063,34.46,80780.87,0.0,0.71895,0.00015,22.33791]
[1778447134746,34.46,80781.49,0.0,0.71904,0.00015,22.33491]
[1778447134809,34.46,80781.49,0.0,0.71904,0.00015,22.33491]
[1778447134849,34.47,80780.97,0.0,0.71895,0.00015,22.33807]
[1778447140646,34.47,80782.48,0.0,0.71915,0.00015,22.33074]
[1778447142255,34.47,80782.48,0.0,0.71915,0.00015,22.33074]
[1778447142316,34.47,80780.67,0.0,0.71888,0.00015,22.34083]
[1778447148712,34.48,80794.33,0.0,0.72087,0.00015,22.26782]
[1778447150725,34.48,80800.83,0.0,0.72181,0.00015,22.23282]
[1778447151733,34.48,80806.86,0.0,0.72269,0.00015,22.20014]
[1778447153746,34.48,80813.46,0.0,0.72365,0.00015,22.1644]
[1778447154398,34.48,80813.46,0.0,0.72365,0.00015,22.1644]
[1778447154561,34.48,80813.46,0.0,0.72365,0.00015,22.1644]
[1778447157675,34.48,80813.45,0.0,0.72363,0.00015,22.16522]
[1778447157813,34.48,80813.45,0.0,0.72363,0.00015,22.16522]
[1778447157912,34.49,80813.0,0.0,0.72355,0.00015,22.1682]
[1778447163000,34.49,80813.84,0.0,0.72367,0.00015,22.1636]
[1778447163062,34.49,80813.84,0.0,0.72367,0.00015,22.1636]
[1778447164823,34.49,80819.98,0.0,0.72455,0.00015,22.13066]
[1778447167845,34.49,80822.27,0.0,0.72489,0.00015,22.11777]
[1778447168993,34.49,80822.27,0.0,0.72489,0.00015,22.11777]
[1778447169060,34.49,80822.27,0.0,0.72489,0.00015,22.11777]
[1778447169068,34.49,80822.48,0.0,0.72493,0.00015,22.11634]
[1778447173024,34.49,80819.56,0.0,0.7245,0.00015,22.13249]
[1778447173060,34.49,80819.56,0.0,0.7245,0.00015,22.13249]
[1778447173125,34.49,80811.44,0.0,0.7233,0.00015,22.17737]
[1778447176911,34.49,80823.08,0.0,0.72499,0.00015,22.11409]
[1778447177487,34.49,80823.08,0.0,0.72499,0.00015,22.11409]
[1778447177562,34.49,80823.08,0.0,0.72499,0.00015,22.11409]
[1778447177918,34.49,80831.45,0.0,0.72621,0.00015,22.06777]
[1778447181035,34.49,80829.73,0.0,0.72596,0.00015,22.0772]
[1778447181064,34.49,80829.73,0.0,0.72596,0.00015,22.0772]
[1778447181136,34.49,80830.0,0.0,0.72601,0.00015,22.07562]
[1778447186592,34.49,80826.02,0.0,0.72542,0.00015,22.09791]
[1778447186815,34.49,80826.02,0.0,0.72542,0.00015,22.09791]
[1778447186981,34.49,80817.17,0.0,0.72412,0.00015,22.14697]
[1778447190008,34.5,80813.71,0.0,0.72359,0.00015,22.16682]
[1778447192500,34.5,80812.35,0.0,0.7234,0.00015,22.17063]
[1778447192561,34.5,80812.35,0.0,0.7234,0.00015,22.17063]
[1778447194294,34.5,80812.42,0.0,0.72341,0.00015,22.1705]
[1778447194311,34.5,80812.42,0.0,0.72341,0.00015,22.1705]
[1778447195040,34.5,80809.69,0.0,0.72299,0.00015,22.18596]
[1778447197325,34.51,80807.88,0.0,0.72272,0.00015,22.19609]
[1778447197401,34.51,80808.67,0.0,0.72283,0.00015,22.192]
[1778447198061,34.51,80801.67,0.0,0.7218,0.00015,22.23048]
[1778447199068,34.51,80796.3,0.0,0.721,0.00015,22.25993]
[1778447203465,34.51,80796.71,0.0,0.72104,0.00015,22.25857]
[1778447203560,34.51,80796.71,0.0,0.72104,0.00015,22.25857]
[1778447204103,34.51,80797.72,0.0,0.72118,0.00015,22.2533]
[1778447204841,34.51,80797.72,0.0,0.72118,0.00015,22.2533]
[1778447205061,34.51,80797.72,0.0,0.72118,0.00015,22.2533]
[1778447205110,34.51,80797.42,0.0,0.72113,0.00015,22.25515]
[1778447206117,34.52,80806.9,0.0,0.72252,0.00015,22.2037]
[1778447207124,34.52,80811.61,0.0,0.7232,0.00015,22.17818]
[1778447210145,34.52,80822.52,0.0,0.72478,0.00015,22.11907]
[1778447211152,34.52,80824.97,0.0,0.72514,0.00015,22.1055]
[1778447215180,34.52,80828.12,0.0,0.72561,0.00015,22.08784]
[1778447220197,34.52,80830.04,0.0,0.72589,0.00015,22.077]
[1778447220215,34.52,80835.36,0.0,0.72667,0.00015,22.04749]
[1778447222229,34.52,80830.25,0.0,0.72593,0.00015,22.07565]
[1778447223236,34.52,80828.16,0.0,0.72563,0.00015,22.08711]
[1778447225250,34.52,80824.26,0.0,0.72506,0.00015,22.10844]
[1778447227267,34.51,80831.51,0.0,0.72612,0.00015,22.06824]
[1778447228274,34.51,80834.55,0.0,0.72657,0.00015,22.05136]
[1778447230095,34.51,80835.12,0.0,0.72665,0.00015,22.04816]
[1778447230311,34.51,80835.12,0.0,0.72665,0.00015,22.04816]
[1778447230355,34.51,80835.04,0.0,0.72664,0.00015,22.04856]
[1778447236330,34.51,80837.33,0.0,0.72698,0.00015,22.03561]
[1778447240358,34.51,80845.66,0.0,0.7282,0.00015,21.98906]
[1778447241365,34.51,80848.97,0.0,0.72868,0.00014,21.97053]
[1778447245393,34.51,80853.05,0.0,0.72928,0.00014,21.94746]
[1778447249424,34.51,80847.27,0.0,0.72845,0.00014,21.9793]
[1778447250429,34.51,80843.43,0.0,0.72789,0.00015,22.00062]
[1778447253450,34.51,80852.81,0.0,0.72929,0.00014,21.94389]
[1778447254457,34.51,80861.77,0.0,0.73058,0.00014,21.8936]
[1778447257478,34.5,80856.23,0.0,0.72979,0.00014,21.92446]
[1778447258485,34.5,80849.92,0.0,0.72888,0.00014,21.95962]
[1778447259492,34.5,80844.73,0.0,0.72813,0.00015,21.98848]
[1778447264527,34.5,80842.81,0.0,0.72786,0.00015,21.99867]
[1778447269562,34.5,80842.42,0.0,0.72781,0.00015,22.00046]
[1778447274597,34.5,80841.1,0.0,0.72762,0.00015,22.00771]
[1778447279632,34.5,80839.52,0.0,0.7274,0.00015,22.0162]
[1778447282653,34.5,80834.22,0.0,0.72663,0.00015,22.04549]
[1778447287688,34.5,80835.98,0.0,0.7269,0.00015,22.03541]
[1778447292723,34.5,80837.78,0.0,0.72716,0.00015,22.0252]
[1778447294737,34.5,80835.59,0.0,0.72685,0.00015,22.03726]
[1778447296751,34.49,80833.25,0.0,0.72651,0.00015,22.05012]
[1778447297758,34.49,80830.71,0.0,0.72614,0.00015,22.06412]
[1778447298765,34.49,80833.82,0.0,0.7266,0.00015,22.04684]
[1778447302793,34.49,80836.24,0.0,0.72695,0.00015,22.03321]
[1778447307828,34.49,80838.1,0.0,0.72723,0.00015,22.0227]
[1778447311856,34.49,80834.25,0.0,0.7267,0.00015,22.03979]
[1778447312863,34.49,80828.59,0.0,0.72587,0.00015,22.07109]
[1778447314877,34.49,80833.54,0.0,0.7266,0.00015,22.04358]
[1778447319912,34.49,80834.25,0.0,0.72671,0.00015,22.03943]
[1778447321926,34.49,80839.98,0.0,0.72754,0.00015,22.00754]
[1778447326962,34.49,80839.4,0.0,0.72746,0.00015,22.01054]
[1778447327969,34.49,80842.61,0.0,0.72793,0.00015,21.99266]
[1778447330990,34.49,80845.98,0.0,0.72842,0.00015,21.9738]
[1778447331997,34.49,80849.88,0.0,0.72899,0.00014,21.95192]
[1778447335018,34.49,80845.51,0.0,0.72836,0.00015,21.97609]
[1778447339046,34.49,80848.21,0.0,0.72877,0.00015,21.96058]
[1778447342067,34.48,80842.59,0.0,0.72795,0.00015,21.99173]
[1778447343075,34.48,80838.96,0.0,0.72743,0.00015,22.01188]
[1778447345089,34.48,80836.73,0.0,0.72711,0.00015,22.02419]
[1778447348110,34.48,80833.48,0.0,0.72663,0.00015,22.04211]
[1778447353145,34.48,80833.44,0.0,0.72663,0.00015,22.04213]
[1778447358180,34.48,80833.93,0.0,0.72671,0.00015,22.03922]
[1778447363215,34.48,80832.28,0.0,0.72647,0.00015,22.04822]
[1778447368250,34.48,80830.92,0.0,0.72628,0.00015,22.0556]
[1778447373285,34.48,80830.85,0.0,0.7263,0.00015,22.05166]
[1778447375299,34.48,80832.89,0.0,0.7266,0.00015,22.04031]
[1778447380334,34.48,80834.22,0.0,0.72679,0.00015,22.03289]
[1778447383355,34.48,80830.84,0.0,0.7263,0.00015,22.0516]
[1778447388392,34.48,80830.31,0.0,0.72623,0.00015,22.05444]
[1778447393427,34.48,80830.11,0.0,0.7262,0.00015,22.05545]
[1778447398464,34.48,80830.94,0.0,0.72632,0.00015,22.05078]
[1778447403499,34.48,80829.92,0.0,0.72617,0.00015,22.05639]
[1778447411555,34.48,80830.84,0.0,0.72631,0.00015,22.05122]
[1778447416590,34.48,80831.2,0.0,0.72636,0.00015,22.04918]
[1778447421625,34.48,80828.48,0.0,0.72597,0.00015,22.06418]
[1778447426660,34.48,80826.95,0.0,0.72575,0.00015,22.07252]
[1778447429681,34.48,80813.31,0.0,0.72376,0.00015,22.14755]
[1778447430688,34.48,80813.15,0.0,0.72374,0.00015,22.14833]
[1778447432703,34.48,80806.32,0.0,0.72276,0.00015,22.18174]
[1778447433710,34.48,80803.82,0.0,0.72238,0.00015,22.19566]
[1778447434719,34.48,80796.04,0.0,0.72123,0.00015,22.23831]
[1778447436731,34.48,80793.59,0.0,0.72086,0.00015,22.252]
[1778447438087,34.48,80793.59,0.0,0.72086,0.00015,22.252]
[1778447443783,34.49,80793.49,0.0,0.72082,0.00015,22.25377]
[1778447444789,34.49,80797.56,0.0,0.72141,0.00015,22.23182]
[1778447446095,34.49,80797.56,0.0,0.72141,0.00015,22.23182]
[1778447449824,34.49,80794.8,0.0,0.72098,0.00015,22.24794]
[1778447450695,34.49,80794.8,0.0,0.72098,0.00015,22.24794]
[1778447450815,34.49,80794.8,0.0,0.72098,0.00015,22.24794]
[1778447450831,34.49,80794.15,0.0,0.72087,0.00015,22.25172]
[1778447455866,34.5,80794.07,0.0,0.72083,0.00015,22.25337]
[1778447457524,34.5,80794.07,0.0,0.72083,0.00015,22.25337]
[1778447460066,34.5,80794.53,0.0,0.72088,0.00015,22.2516]
[1778447460089,34.5,80794.33,0.0,0.72084,0.00015,22.25293]
[1778447465937,34.51,80774.86,0.0,0.71793,0.00015,22.35946]
[1778447466944,34.51,80770.79,0.0,0.71733,0.00015,22.38145]
[1778447469955,34.51,80768.52,0.0,0.71698,0.00015,22.39396]
[1778447470083,34.51,80757.13,0.0,0.71529,0.00015,22.45486]
[1778447470977,34.51,80714.52,0.0,0.70892,0.00015,22.6786]
[1778447471990,34.52,80718.71,0.0,0.70954,0.00015,22.65708]
[1778447472993,34.52,80726.52,0.0,0.71072,0.00015,22.61638]
[1778447474032,34.52,80726.52,0.0,0.71072,0.00015,22.61638]
[1778447477026,34.52,80718.78,0.0,0.70955,0.00015,22.65685]
[1778447478033,34.52,80713.25,0.0,0.70872,0.00015,22.68558]
[1778447483071,34.52,80711.76,0.0,0.7085,0.00015,22.69332]
[1778447485086,34.52,80703.02,0.0,0.70718,0.00015,22.73842]
[1778447486093,34.52,80694.9,0.0,0.70596,0.00015,22.78008]
[1778447490121,34.52,80702.7,0.0,0.70713,0.00015,22.74007]
[1778447494408,34.52,80700.22,0.0,0.70677,0.00015,22.74916]
[1778447494566,34.52,80700.22,0.0,0.70677,0.00015,22.74916]
[1778447498562,34.52,80708.19,0.0,0.70795,0.00015,22.7087]
[1778447498814,34.52,80704.33,0.0,0.70737,0.00015,22.72858]
[1778447499184,34.52,80698.24,0.0,0.70646,0.00015,22.75986]
[1778447501198,34.52,80691.04,0.0,0.70537,0.00015,22.79679]
[1778447502205,34.52,80681.94,0.0,0.70399,0.00015,22.84326]
[1778447503835,34.52,80681.93,0.0,0.70399,0.00015,22.84336]
[1778447504066,34.52,80681.93,0.0,0.70399,0.00015,22.84336]
[1778447505248,34.52,80675.31,0.0,0.70298,0.00015,22.87709]
[1778447506246,34.52,80664.3,0.0,0.7013,0.00015,22.93276]
[1778447507262,34.53,80663.83,0.0,0.70123,0.00015,22.93533]
[1778447512299,34.53,80660.94,0.0,0.70078,0.00015,22.95009]
[1778447512313,34.53,80660.94,0.0,0.70078,0.00015,22.95009]
[1778447514250,34.53,80661.42,0.0,0.70085,0.00015,22.9478]
[1778447514312,34.53,80661.42,0.0,0.70085,0.00015,22.9478]
[1778447518581,34.53,80659.33,0.0,0.70052,0.00015,22.95844]
[1778447518815,34.53,80660.53,0.0,0.70071,0.00015,22.95248]
[1778447520348,34.53,80671.46,0.0,0.70236,0.00015,22.89761]
[1778447522362,34.53,80667.58,0.0,0.70177,0.00015,22.91737]
[1778447523369,34.53,80673.27,0.0,0.70263,0.00015,22.88876]
[1778447524252,34.53,80673.27,0.0,0.70263,0.00015,22.88876]
[1778447524316,34.53,80673.27,0.0,0.70263,0.00015,22.88876]
[1778447524376,34.53,80673.27,0.0,0.70263,0.00015,22.88876]
[1778447524569,34.53,80673.27,0.0,0.70263,0.00015,22.88876]
[1778447525923,34.53,80675.19,0.0,0.70292,0.00015,22.87927]
[1778447526066,34.53,80675.19,0.0,0.70292,0.00015,22.87927]
[1778447527790,34.53,80673.67,0.0,0.70268,0.00015,22.88718]
[1778447527815,34.53,80673.67,0.0,0.70268,0.00015,22.88718]
[1778447531427,34.54,80662.8,0.0,0.70102,0.00015,22.94229]
[1778447532434,34.54,80668.66,0.0,0.70191,0.00015,22.91289]
[1778447533326,34.54,80668.66,0.0,0.70191,0.00015,22.91289]
[1778447533573,34.54,80668.66,0.0,0.70191,0.00015,22.91289]
[1778447535035,34.54,80674.59,0.0,0.7028,0.00015,22.88314]
[1778447535061,34.54,80674.59,0.0,0.7028,0.00015,22.88314]
[1778447536740,34.54,80673.56,0.0,0.70264,0.00015,22.88854]
[1778447536811,34.54,80673.56,0.0,0.70264,0.00015,22.88854]
[1778447537469,34.54,80674.09,0.0,0.70272,0.00015,22.88596]
[1778447537857,34.54,80674.09,0.0,0.70272,0.00015,22.88596]
[1778447538068,34.54,80674.09,0.0,0.70272,0.00015,22.88596]
[1778447539483,34.54,80682.42,0.0,0.70397,0.00015,22.84396]
[1778447540126,34.54,80682.42,0.0,0.70397,0.00015,22.84396]
[1778447540317,34.54,80682.42,0.0,0.70397,0.00015,22.84396]
[1778447542184,34.54,80684.25,0.0,0.70424,0.00015,22.83495]
[1778447542312,34.54,80684.25,0.0,0.70424,0.00015,22.83495]
[1778447542504,34.54,80685.99,0.0,0.7045,0.00015,22.82625]
[1778447544455,34.54,80687.58,0.0,0.70474,0.00015,22.81832]
[1778447545531,34.55,80666.96,0.0,0.7016,0.00015,22.92302]
[1778447546538,34.55,80655.81,0.0,0.6999,0.00015,22.97894]
[1778447548539,34.55,80652.56,0.0,0.69941,0.00015,22.99516]
[1778447550267,34.55,80650.98,0.0,0.69917,0.00015,23.00302]
[1778447550574,34.55,80650.98,0.0,0.69917,0.00015,23.00302]
[1778447550574,34.55,80650.98,0.0,0.69917,0.00015,23.00302]
[1778447550595,34.55,80644.3,0.0,0.69815,0.00015,23.03617]
[1778447550809,34.55,80644.3,0.0,0.69815,0.00015,23.03617]
[1778447551477,34.55,80644.3,0.0,0.69815,0.00015,23.03617]
[1778447551648,34.55,80644.3,0.0,0.69815,0.00015,23.03617]
[1778447551688,34.55,80635.46,0.0,0.69682,0.00015,23.0757]
[1778447552573,34.55,80635.46,0.0,0.69682,0.00015,23.0757]
[1778447552600,34.55,80604.77,0.0,0.69211,0.00015,23.22518]
[1778447552898,34.55,80604.77,0.0,0.69211,0.00015,23.22518]
[1778447553600,34.55,80599.76,0.0,0.69133,0.00015,23.24936]
[1778447553898,34.55,80599.76,0.0,0.69133,0.00015,23.24936]
[1778447554607,34.55,80600.75,0.0,0.69149,0.00015,23.24465]
[1778447555680,34.55,80600.75,0.0,0.69149,0.00015,23.24465]
[1778447556624,34.55,80600.26,0.0,0.69141,0.00015,23.2471]
[1778447558406,34.55,80601.11,0.0,0.69154,0.00015,23.24307]
[1778447558558,34.55,80601.11,0.0,0.69154,0.00015,23.24307]
[1778447558637,34.55,80599.62,0.0,0.69131,0.00015,23.25028]
[1778447559408,34.55,80599.62,0.0,0.69131,0.00015,23.25028]
[1778447559645,34.55,80595.24,0.0,0.69063,0.00015,23.27134]
[1778447559908,34.55,80595.24,0.0,0.69063,0.00015,23.27134]
[1778447560651,34.55,80595.4,0.0,0.69065,0.00015,23.27063]
[1778447561005,34.55,80595.4,0.0,0.69065,0.00015,23.27063]
[1778447561658,34.55,80580.94,0.0,0.68841,0.00016,23.33955]
[1778447562665,34.55,80576.6,0.0,0.68773,0.00016,23.36038]
[1778447563673,34.55,80584.08,0.0,0.68889,0.00015,23.32492]
[1778447564679,34.55,80580.71,0.0,0.68837,0.00016,23.34086]
[1778447568708,34.55,80576.05,0.0,0.68765,0.00016,23.36279]
[1778447570721,34.55,80581.42,0.0,0.68848,0.00016,23.33731]
[1778447575758,34.55,80580.94,0.0,0.68841,0.00016,23.33947]
[1778447576767,34.55,80584.68,0.0,0.68899,0.00015,23.3217]
[1778447579786,34.55,80581.24,0.0,0.68846,0.00016,23.338]
[1778447580793,34.55,80577.16,0.0,0.68783,0.00016,23.35731]
[1778447584823,34.55,80572.24,0.0,0.68707,0.00016,23.38037]
[1778447589856,34.54,80572.17,0.0,0.68707,0.00016,23.38041]
[1778447590863,34.54,80575.47,0.0,0.68758,0.00016,23.3648]
[1778447593884,34.54,80578.97,0.0,0.68813,0.00016,23.34816]
[1778447596956,34.54,80579.62,0.0,0.68823,0.00016,23.34507]
[1778447597547,34.54,80579.62,0.0,0.68823,0.00016,23.34507]
[1778447597608,34.54,80587.03,0.0,0.68938,0.00015,23.30985]
[1778447597912,34.54,80601.85,0.0,0.69167,0.00015,23.23891]
[1778447598919,34.54,80614.75,0.0,0.69367,0.00015,23.17607]
[1778447599926,34.54,80618.56,0.0,0.69426,0.00015,23.1574]
[1778447601615,34.54,80618.56,0.0,0.69426,0.00015,23.1574]
[1778447601715,34.54,80620.39,0.0,0.69455,0.00015,23.14834]
[1778447606975,34.53,80622.95,0.0,0.69496,0.00015,23.1351]
[1778447608818,34.53,80622.95,0.0,0.69496,0.00015,23.1351]
[1778447608989,34.53,80621.28,0.0,0.69471,0.00015,23.14315]
[1778447614027,34.53,80628.25,0.0,0.69582,0.00015,23.10445]
[1778447616041,34.53,80631.33,0.0,0.6963,0.00015,23.08912]
[1778447618149,34.53,80631.11,0.0,0.69627,0.00015,23.09011]
[1778447621076,34.53,80625.02,0.0,0.69534,0.00015,23.11965]
[1778447622436,34.53,80625.02,0.0,0.69534,0.00015,23.11965]
[1778447623154,34.53,80624.88,0.0,0.69532,0.00015,23.12022]
[1778447623239,34.52,80632.9,0.0,0.69656,0.00015,23.08074]
[1778447624097,34.52,80636.26,0.0,0.69707,0.00015,23.0641]
[1778447626111,34.52,80641.79,0.0,0.69792,0.00015,23.03664]
[1778447628125,34.52,80647.29,0.0,0.69877,0.00015,23.00929]
[1778447629133,34.52,80650.19,0.0,0.69921,0.00015,22.99485]
[1778447634725,34.52,80650.26,0.0,0.69922,0.00015,22.9945]
[1778447635562,34.52,80650.3,0.0,0.69923,0.00015,22.9943]
[1778447635664,34.52,80650.22,0.0,0.69921,0.00015,22.9947]
[1778447637190,34.52,80655.51,0.0,0.70002,0.00015,22.96831]
[1778447640211,34.52,80658.7,0.0,0.70051,0.00015,22.95243]
[1778447641218,34.52,80655.37,0.0,0.7,0.00015,22.96912]
[1778447645246,34.52,80651.98,0.0,0.69948,0.00015,22.98614]
[1778447646380,34.52,80651.98,0.0,0.69948,0.00015,22.98614]
[1778447646560,34.52,80651.98,0.0,0.69948,0.00015,22.98614]
[1778447646660,34.52,80651.23,0.0,0.69936,0.00015,22.98989]
[1778447649131,34.52,80650.83,0.0,0.6993,0.00015,22.9919]
[1778447649513,34.52,80650.83,0.0,0.6993,0.00015,22.9919]
[1778447649811,34.52,80650.83,0.0,0.6993,0.00015,22.9919]
[1778447651542,34.52,80648.0,0.0,0.69887,0.00015,23.00601]
[1778447651558,34.52,80648.0,0.0,0.69887,0.00015,23.00601]
[1778447651643,34.52,80647.93,0.0,0.69886,0.00015,23.00636]
[1778447653302,34.52,80637.33,0.0,0.69724,0.00015,23.05887]
[1778447654197,34.52,80637.33,0.0,0.69724,0.00015,23.05887]
[1778447654198,34.52,80637.33,0.0,0.69724,0.00015,23.05887]
[1778447654811,34.52,80637.33,0.0,0.69724,0.00015,23.05887]
[1778447654874,34.52,80634.09,0.0,0.69674,0.00015,23.0748]
[1778447658850,34.52,80632.8,0.0,0.69655,0.00015,23.08098]
[1778447658904,34.52,80637.31,0.0,0.69724,0.00015,23.05869]
[1778447659344,34.52,80647.53,0.0,0.69881,0.00015,23.00801]
[1778447660351,34.52,80651.32,0.0,0.69938,0.00015,22.98915]
[1778447662365,34.52,80646.6,0.0,0.69866,0.00015,23.01267]
[1778447664379,34.52,80649.78,0.0,0.69915,0.00015,22.99685]
[1778447666393,34.52,80653.63,0.0,0.69974,0.00015,22.97768]
[1778447667400,34.52,80657.72,0.0,0.70036,0.00015,22.95727]
[1778447669783,34.52,80658.85,0.0,0.70053,0.00015,22.95165]
[1778447669815,34.52,80658.85,0.0,0.70053,0.00015,22.95165]
[1778447669884,34.52,80658.85,0.0,0.70053,0.00015,22.95171]
[1778447671428,34.52,80655.11,0.0,0.69998,0.00015,22.96641]
[1778447675456,34.53,80651.97,0.0,0.6995,0.00015,22.98222]
[1778447679558,34.53,80652.83,0.0,0.69962,0.00015,22.97802]
[1778447679659,34.53,80652.83,0.0,0.69962,0.00015,22.97805]
[1778447685413,34.53,80652.75,0.0,0.69961,0.00015,22.97861]
[1778447685566,34.53,80652.75,0.0,0.69961,0.00015,22.97861]
[1778447686887,34.53,80652.67,0.0,0.69959,0.00015,22.97905]
[1778447686912,34.53,80652.71,0.0,0.6996,0.00015,22.97889]
[1778447687064,34.53,80652.71,0.0,0.6996,0.00015,22.97889]
[1778447692576,34.53,80652.48,0.0,0.69956,0.00015,22.98027]
[1778447697611,34.53,80649.58,0.0,0.69911,0.00015,22.99492]
[1778447698253,34.53,80649.58,0.0,0.69911,0.00015,22.99492]
[1778447698751,34.53,80649.58,0.0,0.69911,0.00015,22.99492]
[1778447701494,34.53,80651.74,0.0,0.69944,0.00015,22.98425]
[1778447701849,34.53,80651.74,0.0,0.69944,0.00015,22.98425]
[1778447708688,34.53,80655.1,0.0,0.69994,0.00015,22.96791]
[1778447712487,34.53,80656.28,0.0,0.70011,0.00015,22.96221]
[1778447712558,34.53,80656.28,0.0,0.70011,0.00015,22.96221]
[1778447712716,34.53,80660.23,0.0,0.70071,0.00015,22.94251]
[1778447713723,34.54,80667.04,0.0,0.70172,0.00015,22.9092]
[1778447714730,34.54,80680.47,0.0,0.70375,0.00015,22.84147]
[1778447715737,34.54,80688.46,0.0,0.70496,0.00015,22.80102]
[1778447716744,34.54,80685.87,0.0,0.70456,0.00015,22.81445]
[1778447717751,34.54,80675.94,0.0,0.70305,0.00015,22.86505]
[1778447718303,34.54,80675.94,0.0,0.70305,0.00015,22.86505]
[1778447718568,34.54,80675.94,0.0,0.70305,0.00015,22.86505]
[1778447718758,34.54,80678.25,0.0,0.7034,0.00015,22.85352]
[1778447719765,34.55,80675.83,0.0,0.70302,0.00015,22.86595]
[1778447721779,34.55,80673.21,0.0,0.70262,0.00015,22.87949]
[1778447722886,34.55,80673.21,0.0,0.70262,0.00015,22.87949]
[1778447722944,34.55,80673.59,0.0,0.70267,0.00015,22.87771]
[1778447723066,34.55,80673.59,0.0,0.70267,0.00015,22.87771]
[1778447723793,34.55,80676.3,0.0,0.70308,0.00015,22.86416]
[1778447726034,34.55,80676.66,0.0,0.70312,0.00015,22.86264]
[1778447726073,34.55,80676.66,0.0,0.70312,0.00015,22.86264]
[1778447726827,34.55,80674.19,0.0,0.70275,0.00015,22.87528]
[1778447731799,34.55,80672.69,0.0,0.7025,0.00015,22.88338]
[1778447731811,34.55,80672.69,0.0,0.7025,0.00015,22.88338]
[1778447731865,34.55,80672.59,0.0,0.70251,0.00015,22.8799]
[1778447735564,34.56,80673.03,0.0,0.70256,0.00015,22.87807]
[1778447735890,34.56,80671.9,0.0,0.70239,0.00015,22.88389]
[1778447738911,34.56,80663.94,0.0,0.70117,0.00015,22.9243]
[1778447739918,34.56,80657.89,0.0,0.70025,0.00015,22.9547]
[1778447742638,34.56,80657.24,0.0,0.70014,0.00015,22.95803]
[1778447742811,34.56,80657.24,0.0,0.70014,0.00015,22.95803]
[1778447742856,34.56,80657.24,0.0,0.70014,0.00015,22.95812]
[1778447746030,34.56,80658.44,0.0,0.70032,0.00015,22.95226]
[1778447746058,34.56,80658.44,0.0,0.70032,0.00015,22.95226]
[1778447746967,34.56,80653.41,0.0,0.69955,0.00015,22.97741]
[1778447749988,34.56,80656.47,0.0,0.70002,0.00015,22.96225]
[1778447753010,34.56,80660.2,0.0,0.70058,0.00015,22.94373]
[1778447755348,34.56,80661.52,0.0,0.70078,0.00015,22.93722]
[1778447755449,34.56,80667.02,0.0,0.70161,0.00015,22.9097]
[1778447757904,34.56,80669.75,0.0,0.70203,0.00015,22.89597]
[1778447758066,34.57,80671.12,0.0,0.70223,0.00015,22.88927]
[1778447758808,34.57,80671.12,0.0,0.70223,0.00015,22.88927]
[1778447758909,34.57,80670.49,0.0,0.70213,0.00015,22.89255]
[1778447759062,34.57,80670.49,0.0,0.70213,0.00015,22.89255]
[1778447762073,34.57,80661.25,0.0,0.70072,0.00015,22.93935]
[1778447764325,34.57,80659.94,0.0,0.70051,0.00015,22.94597]
[1778447764561,34.57,80659.94,0.0,0.70051,0.00015,22.94597]
[1778447770130,34.57,80661.87,0.0,0.7008,0.00015,22.93674]
[1778447772144,34.57,80668.39,0.0,0.70178,0.00015,22.90419]
[1778447774032,34.57,80668.39,0.0,0.70178,0.00015,22.90419]
[1778447774063,34.57,80669.35,0.0,0.70192,0.00015,22.89946]
[1778447775368,34.57,80669.49,0.0,0.70194,0.00015,22.89886]
[1778447775564,34.57,80669.49,0.0,0.70194,0.00015,22.89886]
[1778447775572,34.57,80669.84,0.0,0.70199,0.00015,22.89721]
[1778447777179,34.58,80676.58,0.0,0.70301,0.00015,22.86345]
[1778447780191,34.58,80676.9,0.0,0.70305,0.00015,22.86211]
[1778447780320,34.58,80676.9,0.0,0.70305,0.00015,22.86211]
[1778447786243,34.58,80677.15,0.0,0.70306,0.00015,22.86182]
[1778447787251,34.58,80669.95,0.0,0.70196,0.00015,22.89825]
[1778447790046,34.58,80669.22,0.0,0.70185,0.00015,22.90202]
[1778447790065,34.58,80669.09,0.0,0.70183,0.00015,22.90278]
[1778447791311,34.59,80669.08,0.0,0.70182,0.00015,22.90292]
[1778447791559,34.59,80669.08,0.0,0.70182,0.00015,22.90292]
[1778447791660,34.59,80669.05,0.0,0.70184,0.00015,22.89906]
[1778447796678,34.59,80664.61,0.0,0.70116,0.00015,22.92174]
[1778447796816,34.59,80664.61,0.0,0.70116,0.00015,22.92174]
[1778447803362,34.59,80663.11,0.0,0.70091,0.00015,22.92989]
[1778447808671,34.59,80662.28,0.0,0.70077,0.00015,22.93438]
[1778447808818,34.59,80662.28,0.0,0.70077,0.00015,22.93438]
[1778447812368,34.6,80664.75,0.0,0.70114,0.00015,22.92234]
[1778447812559,34.6,80664.75,0.0,0.70114,0.00015,22.92234]
[1778447814573,34.6,80664.43,0.0,0.70109,0.00015,22.92412]
[1778447814809,34.6,80664.43,0.0,0.70109,0.00015,22.92412]
[1778447814909,34.6,80664.46,0.0,0.70109,0.00015,22.92407]
[1778447817460,34.6,80671.01,0.0,0.70207,0.00015,22.89149]
[1778447819062,34.6,80671.01,0.0,0.70207,0.00015,22.89149]
[1778447819316,34.6,80671.17,0.0,0.70209,0.00015,22.89081]
[1778447824509,34.6,80670.28,0.0,0.70194,0.00015,22.89603]
[1778447828537,34.6,80676.08,0.0,0.70281,0.00015,22.867]
[1778447830829,34.6,80679.39,0.0,0.70332,0.00015,22.85011]
[1778447831064,34.6,80679.39,0.0,0.70332,0.00015,22.85011]
[1778447834636,34.6,80676.59,0.0,0.70291,0.00015,22.86363]
[1778447834816,34.6,80676.59,0.0,0.70291,0.00015,22.86363]
[1778447836217,34.6,80675.26,0.0,0.70272,0.00015,22.86999]
[1778447836309,34.6,80675.26,0.0,0.70272,0.00015,22.86999]
[1778447836593,34.6,80675.39,0.0,0.70274,0.00015,22.86916]
[1778447840621,34.59,80681.84,0.0,0.70374,0.00015,22.83587]
[1778447841288,34.59,80681.84,0.0,0.70374,0.00015,22.83587]
[1778447841317,34.59,80681.84,0.0,0.70374,0.00015,22.83587]
[1778447843646,34.59,80690.85,0.0,0.70511,0.00015,22.78968]
[1778447845656,34.59,80701.27,0.0,0.70669,0.00015,22.73621]
[1778447846702,34.59,80701.27,0.0,0.70669,0.00015,22.73621]
[1778447846823,34.59,80701.27,0.0,0.70669,0.00015,22.73621]
[1778447847670,34.59,80707.95,0.0,0.7077,0.00015,22.70176]
[1778447849868,34.59,80709.5,0.0,0.70793,0.00015,22.69374]
[1778447850062,34.59,80709.5,0.0,0.70793,0.00015,22.69374]
[1778447852705,34.59,80702.36,0.0,0.70689,0.00015,22.72621]
[1778447854720,34.59,80710.86,0.0,0.70817,0.00015,22.68237]
[1778447855835,34.59,80710.86,0.0,0.70817,0.00015,22.68237]
[1778447856067,34.59,80710.86,0.0,0.70817,0.00015,22.68237]
[1778447858748,34.59,80716.94,0.0,0.70908,0.00015,22.65092]
[1778447859855,34.59,80716.94,0.0,0.70908,0.00015,22.65092]
[1778447860069,34.59,80716.94,0.0,0.70908,0.00015,22.65092]
[1778447861803,34.59,80716.12,0.0,0.70896,0.00015,22.65518]
[1778447861811,34.59,80716.12,0.0,0.70896,0.00015,22.65518]
[1778447861904,34.59,80716.46,0.0,0.70901,0.00015,22.65342]
[1778447867811,34.59,80711.9,0.0,0.70832,0.00015,22.67702]
[1778447869534,34.59,80712.87,0.0,0.70847,0.00015,22.672]
[1778447869572,34.59,80712.87,0.0,0.70847,0.00015,22.672]
[1778447874477,34.59,80715.19,0.0,0.70882,0.00015,22.65996]
[1778447874565,34.59,80715.19,0.0,0.70882,0.00015,22.65996]
[1778447875370,34.59,80715.19,0.0,0.70882,0.00015,22.65997]
[1778447875561,34.59,80715.19,0.0,0.70882,0.00015,22.65997]
[1778447875867,34.59,80714.94,0.0,0.70878,0.00015,22.66127]
[1778447880903,34.59,80714.89,0.0,0.70877,0.00015,22.66154]
[1778447884972,34.59,80718.62,0.0,0.70933,0.00015,22.64224]
[1778447885067,34.59,80718.62,0.0,0.70933,0.00015,22.64224]
[1778447890978,34.59,80721.43,0.0,0.70975,0.00015,22.62781]
[1778447892207,34.59,80721.43,0.0,0.70975,0.00015,22.62781]
[1778447892318,34.59,80721.43,0.0,0.70975,0.00015,22.62781]
[1778447894269,34.59,80723.24,0.0,0.71002,0.00015,22.61847]
[1778447894315,34.59,80723.24,0.0,0.71002,0.00015,22.61847]
[1778447895007,34.59,80725.13,0.0,0.7103,0.00015,22.60866]
[1778447897019,34.59,80732.88,0.0,0.71146,0.00015,22.56831]
[1778447899033,34.59,80738.11,0.0,0.71224,0.00015,22.54105]
[1778447900043,34.59,80743.0,0.0,0.71297,0.00015,22.51546]
[1778447901727,34.59,80744.08,0.0,0.71312,0.00015,22.50985]
[1778447901814,34.59,80744.08,0.0,0.71312,0.00015,22.50985]
[1778447905162,34.59,80745.17,0.0,0.71328,0.00015,22.50439]
[1778447905313,34.59,80745.06,0.0,0.71326,0.00015,22.50502]
[1778447911120,34.59,80744.57,0.0,0.71321,0.00015,22.50374]
[1778447914142,34.59,80751.39,0.0,0.71422,0.00015,22.46797]
[1778447914971,34.59,80751.39,0.0,0.71422,0.00015,22.46797]
[1778447915065,34.59,80751.39,0.0,0.71422,0.00015,22.46797]
[1778447917162,34.6,80756.4,0.0,0.71495,0.00015,22.44174]
[1778447920186,34.6,80751.14,0.0,0.71417,0.00015,22.4698]
[1778447921192,34.6,80758.88,0.0,0.71531,0.00015,22.42892]
[1778447922620,34.6,80758.88,0.0,0.71531,0.00015,22.42892]
[1778447922815,34.6,80758.88,0.0,0.71531,0.00015,22.42892]
[1778447923541,34.6,80760.06,0.0,0.71548,0.00015,22.42282]
[1778447923567,34.6,80760.06,0.0,0.71548,0.00015,22.42282]
[1778447925349,34.6,80760.63,0.0,0.71557,0.00015,22.41991]
[1778447925564,34.6,80760.63,0.0,0.71557,0.00015,22.41991]
[1778447925653,34.6,80761.07,0.0,0.71562,0.00015,22.41779]
[1778447928183,34.6,80763.89,0.0,0.71604,0.00015,22.40291]
[1778447928312,34.6,80763.82,0.0,0.71603,0.00015,22.40341]
[1778447931229,34.6,80764.02,0.0,0.71605,0.00015,22.40257]
[1778447931314,34.6,80764.02,0.0,0.71605,0.00015,22.40257]
[1778447933824,34.6,80763.91,0.0,0.71603,0.00015,22.40347]
[1778447934065,34.6,80763.91,0.0,0.71603,0.00015,22.40347]
[1778447935539,34.6,80766.99,0.0,0.71648,0.00015,22.38728]
[1778447935563,34.6,80766.99,0.0,0.71648,0.00015,22.38728]
[1778447935638,34.61,80766.8,0.0,0.71645,0.00015,22.38839]
[1778447937175,34.61,80766.8,0.0,0.71645,0.00015,22.38839]
[1778447937311,34.61,80767.55,0.0,0.71655,0.00015,22.38449]
[1778447939795,34.61,80766.43,0.0,0.71638,0.00015,22.39065]
[1778447939811,34.61,80766.43,0.0,0.71638,0.00015,22.39065]
[1778447941009,34.61,80763.4,0.0,0.71593,0.00015,22.40684]
[1778447941065,34.61,80763.4,0.0,0.71593,0.00015,22.40684]
[1778447941111,34.61,80763.28,0.0,0.71591,0.00015,22.40755]
[1778447943433,34.61,80763.21,0.0,0.7159,0.00015,22.40805]
[1778447943566,34.61,80763.21,0.0,0.7159,0.00015,22.40805]
[1778447948849,34.61,80762.99,0.0,0.71586,0.00015,22.40959]
[1778447949066,34.61,80762.99,0.0,0.71586,0.00015,22.40959]
[1778447950337,34.61,80763.25,0.0,0.71589,0.00015,22.40835]
[1778447950565,34.61,80763.25,0.0,0.71589,0.00015,22.40835]
[1778447950665,34.61,80763.61,0.0,0.71594,0.00015,22.40651]
[1778447953416,34.62,80771.35,0.0,0.71705,0.00015,22.36675]
[1778447955448,34.62,80772.95,0.0,0.71728,0.00015,22.35838]
[1778447955567,34.62,80772.95,0.0,0.71728,0.00015,22.35838]
[1778447959458,34.62,80790.73,0.0,0.71988,0.00015,22.26372]
[1778447960465,34.62,80803.6,0.0,0.72178,0.00015,22.19388]
[1778447961472,34.62,80804.61,0.0,0.72193,0.00015,22.18822]
[1778447965745,34.62,80805.94,0.0,0.72215,0.00015,22.18033]
[1778447965815,34.62,80805.94,0.0,0.72215,0.00015,22.18033]
[1778447967514,34.62,80813.74,0.0,0.72329,0.00015,22.13756]
[1778447968521,34.62,80829.99,0.0,0.72567,0.00015,22.04842]
[1778447969528,34.61,80841.74,0.0,0.72738,0.00015,21.98332]
[1778447970535,34.61,80845.92,0.0,0.72799,0.00014,21.96006]
[1778447972549,34.61,80853.9,0.0,0.72918,0.00014,21.91109]
[1778447973556,34.61,80859.2,0.0,0.72995,0.00014,21.88133]
[1778447975570,34.61,80872.08,0.0,0.73182,0.00014,21.80891]
[1778447976577,34.61,80874.46,0.0,0.73216,0.00014,21.79551]
[1778447981612,34.61,80872.08,0.0,0.73182,0.00014,21.80856]
[1778447982619,34.61,80866.07,0.0,0.73096,0.00014,21.84218]
[1778447986349,34.61,80862.99,0.0,0.73053,0.00014,21.85904]
[1778447986562,34.61,80862.99,0.0,0.73053,0.00014,21.85904]
[1778447988661,34.6,80869.6,0.0,0.73149,0.00014,21.82158]
[1778447989658,34.6,80869.6,0.0,0.73149,0.00014,21.82158]
[1778447989811,34.6,80869.6,0.0,0.73149,0.00014,21.82158]
[1778447989910,34.6,80869.2,0.0,0.73144,0.00014,21.8237]
[1778447993315,34.6,80868.27,0.0,0.73131,0.00014,21.82853]
[1778447993559,34.6,80868.27,0.0,0.73131,0.00014,21.82853]
[1778447998731,34.6,80868.81,0.0,0.73141,0.00014,21.82467]
[1778448000130,34.6,80868.81,0.0,0.73141,0.00014,21.82467]
[1778448000312,34.6,80867.68,0.0,0.73125,0.00014,21.83087]
[1778448000993,34.6,80867.68,0.0,0.73125,0.00014,21.83087]
[1778448001062,34.6,80867.68,0.0,0.73125,0.00014,21.83087]
[1778448001092,34.6,80867.76,0.0,0.73126,0.00014,21.83028]
[1778448007796,34.59,80865.72,0.0,0.731,0.00014,21.84056]
[1778448012837,34.59,80865.74,0.0,0.73102,0.00014,21.83992]
[1778448015088,34.59,80865.86,0.0,0.73105,0.00014,21.83869]
[1778448015313,34.59,80861.3,0.0,0.73039,0.00014,21.86405]
[1778448019874,34.58,80860.08,0.0,0.73024,0.00014,21.87002]
[1778448020062,34.58,80860.08,0.0,0.73024,0.00014,21.87002]
[1778448020979,34.58,80858.74,0.0,0.73005,0.00014,21.8773]
[1778448021066,34.58,80858.74,0.0,0.73005,0.00014,21.8773]
[1778448021157,34.58,80859.17,0.0,0.73012,0.00014,21.87468]
[1778448026930,34.58,80859.03,0.0,0.73013,0.00014,21.87415]
[1778448031967,34.57,80846.33,0.0,0.72835,0.00015,21.93963]
[1778448032976,34.57,80824.63,0.0,0.72518,0.00015,22.0599]
[1778448033979,34.57,80824.14,0.0,0.72511,0.00015,22.06243]
[1778448036156,34.57,80824.13,0.0,0.72512,0.00015,22.06232]
[1778448036310,34.57,80822.22,0.0,0.72484,0.00015,22.07265]
[1778448041062,34.57,80821.54,0.0,0.72476,0.00015,22.0757]
[1778448042042,34.57,80798.84,0.0,0.72144,0.00015,22.19969]
[1778448043049,34.57,80798.79,0.0,0.72142,0.00015,22.20013]
[1778448045171,34.57,80797.79,0.0,0.72127,0.00015,22.20573]
[1778448051105,34.57,80790.3,0.0,0.72014,0.00015,22.24734]
[1778448053119,34.57,80783.98,0.0,0.7192,0.00015,22.28169]
[1778448054548,34.57,80783.17,0.0,0.71908,0.00015,22.28616]
[1778448054561,34.57,80783.17,0.0,0.71908,0.00015,22.28616]
[1778448058627,34.58,80778.5,0.0,0.71838,0.00015,22.31168]
[1778448058813,34.58,80778.5,0.0,0.71838,0.00015,22.31168]
[1778448061473,34.58,80779.61,0.0,0.71853,0.00015,22.30623]
[1778448061562,34.58,80779.61,0.0,0.71853,0.00015,22.30623]
[1778448062182,34.58,80779.42,0.0,0.7185,0.00015,22.30743]
[1778448067222,34.58,80785.52,0.0,0.71938,0.00015,22.27549]
[1778448067392,34.58,80785.52,0.0,0.71938,0.00015,22.27549]
[1778448067561,34.58,80785.52,0.0,0.71938,0.00015,22.27549]
[1778448068229,34.58,80786.54,0.0,0.71952,0.00015,22.27011]
[1778448070243,34.59,80784.78,0.0,0.71926,0.00015,22.27989]
[1778448071250,34.59,80783.72,0.0,0.7191,0.00015,22.28574]
[1778448075278,34.59,80780.35,0.0,0.71858,0.00015,22.30442]
[1778448075843,34.59,80780.35,0.0,0.71858,0.00015,22.30442]
[1778448076069,34.59,80780.35,0.0,0.71858,0.00015,22.30442]
[1778448076285,34.59,80778.88,0.0,0.71836,0.00015,22.31244]
[1778448079493,34.59,80777.51,0.0,0.71815,0.00015,22.32014]
[1778448079563,34.59,80777.51,0.0,0.71815,0.00015,22.32014]
[1778448080313,34.59,80777.68,0.0,0.71818,0.00015,22.31934]
[1778448085348,34.6,80778.32,0.0,0.71825,0.00015,22.31648]
[1778448086688,34.6,80778.32,0.0,0.71825,0.00015,22.31648]
[1778448086812,34.6,80778.32,0.0,0.71825,0.00015,22.31648]
[1778448086913,34.6,80778.13,0.0,0.71822,0.00015,22.31774]
[1778448089376,34.6,80773.43,0.0,0.71752,0.00015,22.34314]
[1778448091116,34.6,80773.43,0.0,0.71752,0.00015,22.34314]
[1778448091311,34.6,80773.43,0.0,0.71752,0.00015,22.34314]
[1778448091151,34.6,80773.02,0.0,0.71748,0.00015,22.34138]
[1778448097433,34.6,80770.9,0.0,0.71714,0.00015,22.35374]
[1778448102468,34.61,80770.94,0.0,0.71713,0.00015,22.35417]
[1778448103952,34.61,80770.94,0.0,0.71713,0.00015,22.35417]
[1778448104035,34.61,80770.94,0.0,0.71712,0.00015,22.35429]
[1778448104482,34.61,80752.25,0.0,0.71435,0.00015,22.45353]
[1778448105489,34.61,80743.16,0.0,0.71299,0.00015,22.50162]
[1778448106550,34.61,80743.16,0.0,0.71299,0.00015,22.50162]
[1778448106975,34.61,80743.16,0.0,0.71299,0.00015,22.50162]
[1778448107030,34.61,80743.16,0.0,0.71299,0.00015,22.50162]
[1778448107086,34.61,80743.16,0.0,0.71299,0.00015,22.50162]
[1778448107187,34.61,80740.64,0.0,0.71262,0.00015,22.5149]
[1778448107920,34.61,80740.64,0.0,0.71262,0.00015,22.5149]
[1778448113545,34.61,80741.06,0.0,0.71267,0.00015,22.51295]
[1778448117573,34.61,80735.91,0.0,0.7119,0.00015,22.54008]
[1778448121453,34.61,80733.82,0.0,0.71159,0.00015,22.55106]
[1778448121566,34.61,80733.82,0.0,0.71159,0.00015,22.55106]
[1778448122065,34.61,80733.82,0.0,0.71159,0.00015,22.55106]
[1778448122314,34.61,80733.82,0.0,0.71159,0.00015,22.55106]
[1778448122091,34.61,80733.54,0.0,0.71155,0.00015,22.55254]
[1778448124624,34.61,80739.99,0.0,0.71251,0.00015,22.51882]
[1778448125630,34.61,80748.05,0.0,0.71371,0.00015,22.47645]
[1778448127248,34.61,80748.05,0.0,0.71371,0.00015,22.47645]
[1778448127313,34.61,80748.05,0.0,0.71371,0.00015,22.47645]
[1778448130656,34.61,80748.41,0.0,0.71375,0.00015,22.47482]
[1778448130811,34.61,80748.41,0.0,0.71375,0.00015,22.47482]
[1778448134699,34.61,80742.59,0.0,0.71288,0.00015,22.50559]
[1778448135706,34.61,80734.55,0.0,0.71168,0.00015,22.54779]
[1778448136962,34.61,80734.55,0.0,0.71168,0.00015,22.54779]
[1778448137065,34.61,80734.55,0.0,0.71168,0.00015,22.54779]
[1778448137596,34.61,80733.31,0.0,0.7115,0.00015,22.5543]
[1778448137815,34.61,80733.31,0.0,0.7115,0.00015,22.5543]
[1778448137877,34.61,80733.13,0.0,0.71147,0.00015,22.55526]
[1778448139739,34.61,80722.58,0.0,0.70989,0.00015,22.61023]
[1778448140743,34.62,80716.04,0.0,0.70891,0.00015,22.64415]
[1778448142366,34.62,80702.95,0.0,0.70693,0.00015,22.71189]
[1778448142757,34.62,80696.61,0.0,0.70598,0.00015,22.74429]
[1778448143764,34.62,80701.59,0.0,0.70673,0.00015,22.71872]
[1778448145778,34.62,80707.74,0.0,0.70766,0.00015,22.687]
[1778448146785,34.62,80714.3,0.0,0.70865,0.00015,22.65315]
[1778448149312,34.62,80714.23,0.0,0.70864,0.00015,22.6535]
[1778448149563,34.61,80713.67,0.0,0.70855,0.00015,22.65637]
[1778448154841,34.61,80710.93,0.0,0.70817,0.00015,22.66631]
[1778448155703,34.61,80710.93,0.0,0.70817,0.00015,22.66631]
[1778448155815,34.61,80710.93,0.0,0.70817,0.00015,22.66631]
[1778448158088,34.61,80709.13,0.0,0.7079,0.00015,22.67551]
[1778448158313,34.61,80709.13,0.0,0.7079,0.00015,22.67551]
[1778448158707,34.61,80712.09,0.0,0.70835,0.00015,22.66022]
[1778448158821,34.61,80712.09,0.0,0.70835,0.00015,22.66022]
[1778448158869,34.61,80714.08,0.0,0.70865,0.00015,22.64992]
[1778448160883,34.61,80726.31,0.0,0.71048,0.00015,22.58652]
[1778448162897,34.61,80730.12,0.0,0.71105,0.00015,22.56665]
[1778448163676,34.61,80730.12,0.0,0.71105,0.00015,22.56665]
[1778448163819,34.61,80730.12,0.0,0.71105,0.00015,22.56665]
[1778448167934,34.61,80738.14,0.0,0.71224,0.00015,22.52482]
[1778448168941,34.61,80742.88,0.0,0.71295,0.00015,22.50007]
[1778448171054,34.62,80743.63,0.0,0.71306,0.00015,22.49628]
[1778448171316,34.62,80743.63,0.0,0.71306,0.00015,22.49628]
[1778448172064,34.62,80744.23,0.0,0.71314,0.00015,22.49327]
[1778448172316,34.62,80744.23,0.0,0.71314,0.00015,22.49327]
[1778448172346,34.62,80744.86,0.0,0.71323,0.00015,22.49011]
[1778448174130,34.62,80745.22,0.0,0.71328,0.00015,22.48837]
[1778448174312,34.62,80745.22,0.0,0.71328,0.00015,22.48837]
[1778448176682,34.62,80748.58,0.0,0.71377,0.00015,22.47102]
[1778448176813,34.62,80748.58,0.0,0.71377,0.00015,22.47102]
[1778448179281,34.62,80754.16,0.0,0.71459,0.00015,22.44194]
[1778448179317,34.62,80754.16,0.0,0.71459,0.00015,22.44194]
[1778448179322,34.62,80753.73,0.0,0.71452,0.00015,22.44433]
[1778448181423,34.62,80754.18,0.0,0.71459,0.00015,22.44215]
[1778448181564,34.62,80754.42,0.0,0.71462,0.00015,22.44108]
[1778448187420,34.63,80755.03,0.0,0.71468,0.00015,22.43885]
[1778448187566,34.63,80755.45,0.0,0.71474,0.00015,22.43684]
[1778448193310,34.63,80757.95,0.0,0.71509,0.00015,22.42443]
[1778448193327,34.63,80762.96,0.0,0.71583,0.00015,22.39799]
[1778448193566,34.63,80762.96,0.0,0.71583,0.00015,22.39799]
[1778448193670,34.63,80762.96,0.0,0.71583,0.00015,22.39799]
[1778448193812,34.63,80762.96,0.0,0.71583,0.00015,22.39799]
[1778448194116,34.64,80764.2,0.0,0.71601,0.00015,22.39153]
[1778448196496,34.64,80766.79,0.0,0.71638,0.00015,22.37804]
[1778448196563,34.64,80766.79,0.0,0.71638,0.00015,22.37804]
[1778448201165,34.64,80772.0,0.0,0.71713,0.00015,22.35101]
[1778448202043,34.64,80772.0,0.0,0.71713,0.00015,22.35101]
[1778448202064,34.64,80772.0,0.0,0.71713,0.00015,22.35101]
[1778448202180,34.64,80772.0,0.0,0.71713,0.00015,22.35101]
[1778448202315,34.64,80772.0,0.0,0.71713,0.00015,22.35101]
[1778448202395,34.64,80773.81,0.0,0.7174,0.00015,22.34151]
[1778448204186,34.64,80783.62,0.0,0.71884,0.00015,22.28939]
[1778448205409,34.64,80783.62,0.0,0.71884,0.00015,22.28939]
[1778448205564,34.64,80784.04,0.0,0.71889,0.00015,22.28738]
[1778448211236,34.65,80783.45,0.0,0.71879,0.00015,22.28785]
[1778448212168,34.65,80783.45,0.0,0.71879,0.00015,22.28785]
[1778448212318,34.65,80783.45,0.0,0.71879,0.00015,22.28785]
[1778448212585,34.65,80785.97,0.0,0.71916,0.00015,22.27457]
[1778448212820,34.65,80785.97,0.0,0.71916,0.00015,22.27457]
[1778448213249,34.65,80786.57,0.0,0.71924,0.00015,22.27148]
[1778448216986,34.65,80785.42,0.0,0.71906,0.00015,22.27805]
[1778448217287,34.65,80785.42,0.0,0.71906,0.00015,22.27805]
[1778448217469,34.65,80785.42,0.0,0.71906,0.00015,22.27805]
[1778448221534,34.66,80787.02,0.0,0.71928,0.00015,22.27006]
[1778448225333,34.66,80798.51,0.0,0.72096,0.00015,22.20866]
[1778448226340,34.66,80800.31,0.0,0.72122,0.00015,22.19912]
[1778448226650,34.66,80800.31,0.0,0.72122,0.00015,22.19912]
[1778448228924,34.66,80798.02,0.0,0.72087,0.00015,22.21188]
[1778448233168,34.67,80797.13,0.0,0.72072,0.00015,22.21743]
[1778448233281,34.67,80797.13,0.0,0.72072,0.00015,22.21743]
[1778448233314,34.67,80797.13,0.0,0.72072,0.00015,22.21743]
[1778448233389,34.67,80797.56,0.0,0.72078,0.00015,22.21529]
[1778448237254,34.67,80797.98,0.0,0.72083,0.00015,22.21347]
[1778448237312,34.67,80797.98,0.0,0.72083,0.00015,22.21347]
[1778448242452,34.67,80798.16,0.0,0.72083,0.00015,22.21349]
[1778448242613,34.67,80798.16,0.0,0.72083,0.00015,22.21349]
[1778448242679,34.67,80798.16,0.0,0.72083,0.00015,22.21349]
[1778448242814,34.67,80798.16,0.0,0.72083,0.00015,22.21349]
[1778448243459,34.68,80797.75,0.0,0.72077,0.00015,22.21587]
[1778448246528,34.68,80794.19,0.0,0.72023,0.00015,22.23537]
[1778448246512,34.68,80786.49,0.0,0.7191,0.00015,22.27692]
[1778448247503,34.68,80766.01,0.0,0.71607,0.00015,22.38631]
[1778448249516,34.68,80766.86,0.0,0.7162,0.00015,22.38186]
[1778448250566,34.68,80766.86,0.0,0.7162,0.00015,22.38186]
[1778448251531,34.68,80774.4,0.0,0.71731,0.00015,22.34173]
[1778448256566,34.68,80777.45,0.0,0.71776,0.00015,22.3256]
[1778448260927,34.68,80776.68,0.0,0.71764,0.00015,22.3298]
[1778448261066,34.68,80776.68,0.0,0.71764,0.00015,22.3298]
[1778448263180,34.68,80775.55,0.0,0.71748,0.00015,22.33586]
[1778448263319,34.68,80775.55,0.0,0.71748,0.00015,22.33586]
[1778448263390,34.68,80773.67,0.0,0.7172,0.00015,22.34591]
[1778448263616,34.68,80767.21,0.0,0.71624,0.00015,22.38026]
[1778448265535,34.68,80767.21,0.0,0.71624,0.00015,22.38026]
[1778448264623,34.68,80760.01,0.0,0.71518,0.00015,22.41847]
[1778448267474,34.68,80758.84,0.0,0.715,0.00015,22.42467]
[1778448267792,34.68,80758.84,0.0,0.715,0.00015,22.42467]
[1778448269658,34.68,80750.29,0.0,0.71373,0.00015,22.46972]
[1778448271406,34.68,80735.6,0.0,0.71157,0.00015,22.54248]
[1778448272679,34.68,80734.9,0.0,0.71147,0.00015,22.54608]
[1778448274669,34.68,80734.59,0.0,0.71143,0.00015,22.54763]
[1778448274814,34.68,80734.59,0.0,0.71143,0.00015,22.54763]
[1778448275063,34.68,80734.59,0.0,0.71143,0.00015,22.54763]
[1778448275141,34.68,80734.59,0.0,0.71143,0.00015,22.54753]
[1778448278165,34.68,80733.82,0.0,0.71131,0.00015,22.55149]
[1778448278314,34.68,80733.82,0.0,0.71131,0.00015,22.55149]
[1778448281767,34.68,80734.21,0.0,0.71138,0.00015,22.54928]
[1778448281809,34.68,80734.21,0.0,0.71138,0.00015,22.54928]
[1778448281930,34.68,80734.21,0.0,0.71138,0.00015,22.54928]
[1778448282070,34.68,80734.21,0.0,0.71138,0.00015,22.54928]
[1778448282102,34.68,80734.24,0.0,0.71138,0.00015,22.54905]
[1778448284757,34.68,80733.12,0.0,0.71122,0.00015,22.55482]
[1778448284813,34.68,80733.12,0.0,0.71122,0.00015,22.55482]
[1778448288048,34.68,80733.11,0.0,0.71122,0.00015,22.55477]
[1778448288065,34.68,80733.11,0.0,0.71122,0.00015,22.55477]
[1778448288250,34.68,80733.11,0.0,0.71122,0.00015,22.55477]
[1778448288314,34.68,80733.11,0.0,0.71122,0.00015,22.55477]
[1778448288403,34.68,80734.8,0.0,0.71147,0.00015,22.54593]
[1778448293826,34.68,80739.24,0.0,0.71214,0.00015,22.5226]
[1778448295427,34.68,80739.24,0.0,0.71214,0.00015,22.5226]
[1778448295573,34.68,80739.24,0.0,0.71214,0.00015,22.5226]
[1778448295528,34.68,80742.49,0.0,0.71262,0.00015,22.5056]
[1778448296062,34.68,80742.49,0.0,0.71262,0.00015,22.5056]
[1778448296314,34.68,80742.49,0.0,0.71262,0.00015,22.5056]
[1778448296365,34.68,80742.81,0.0,0.71267,0.00015,22.50402]
[1778448301882,34.68,80736.33,0.0,0.7117,0.00015,22.53811]
[1778448303357,34.68,80736.33,0.0,0.7117,0.00015,22.53811]
[1778448303566,34.68,80736.33,0.0,0.7117,0.00015,22.53811]
[1778448303594,34.68,80732.44,0.0,0.71112,0.00015,22.55838]
[1778448304359,34.68,80732.44,0.0,0.71112,0.00015,22.55838]
[1778448304569,34.68,80732.44,0.0,0.71112,0.00015,22.55838]
[1778448309938,34.68,80735.45,0.0,0.71157,0.00015,22.54246]
[1778448311481,34.68,80735.45,0.0,0.71157,0.00015,22.54246]
[1778448311565,34.68,80735.45,0.0,0.71157,0.00015,22.54246]
[1778448311582,34.68,80742.63,0.0,0.71264,0.00015,22.50492]
[1778448312240,34.68,80742.63,0.0,0.71264,0.00015,22.50492]
[1778448312314,34.68,80742.63,0.0,0.71264,0.00015,22.50492]
[1778448317994,34.68,80746.22,0.0,0.71316,0.00015,22.48668]
[1778448320838,34.68,80746.61,0.0,0.71322,0.00015,22.48473]
[1778448321009,34.68,80746.61,0.0,0.71322,0.00015,22.48473]
[1778448321062,34.68,80746.61,0.0,0.71322,0.00015,22.48473]
[1778448321160,34.68,80746.75,0.0,0.71324,0.00015,22.48399]
[1778448326392,34.68,80747.28,0.0,0.71331,0.00015,22.48145]
[1778448326561,34.68,80747.28,0.0,0.71331,0.00015,22.48145]
[1778448326596,34.68,80745.85,0.0,0.7131,0.00015,22.48895]
[1778448326879,34.68,80745.85,0.0,0.7131,0.00015,22.48895]
[1778448327065,34.68,80745.85,0.0,0.7131,0.00015,22.48895]
[1778448334107,34.68,80746.36,0.0,0.7132,0.00015,22.48209]
[1778448335397,34.68,80746.36,0.0,0.7132,0.00015,22.48209]
[1778448335526,34.68,80746.36,0.0,0.7132,0.00015,22.48209]
[1778448335563,34.68,80746.36,0.0,0.7132,0.00015,22.48209]
[1778448335627,34.68,80746.33,0.0,0.7132,0.00015,22.48224]
[1778448341156,34.68,80743.68,0.0,0.7128,0.00015,22.49614]
[1778448341903,34.68,80743.68,0.0,0.7128,0.00015,22.49614]
[1778448342061,34.68,80743.68,0.0,0.7128,0.00015,22.49614]
[1778448342663,34.68,80743.68,0.0,0.7128,0.00015,22.49614]
[1778448342163,34.68,80742.7,0.0,0.71266,0.00015,22.50126]
[1778448342813,34.68,80742.7,0.0,0.71266,0.00015,22.50126]
[1778448347454,34.68,80741.3,0.0,0.71244,0.00015,22.50871]
[1778448347565,34.68,80741.3,0.0,0.71244,0.00015,22.50871]
[1778448347660,34.68,80741.85,0.0,0.71252,0.00015,22.50587]
[1778448348044,34.68,80741.85,0.0,0.71252,0.00015,22.50587]
[1778448348061,34.68,80741.85,0.0,0.71252,0.00015,22.50587]
[1778448353629,34.68,80742.68,0.0,0.71264,0.00015,22.50174]
[1778448353660,34.68,80748.03,0.0,0.71344,0.00015,22.47367]
[1778448353810,34.68,80748.03,0.0,0.71344,0.00015,22.47367]
[1778448354237,34.68,80748.03,0.0,0.71344,0.00015,22.47367]
[1778448354312,34.68,80748.03,0.0,0.71344,0.00015,22.47367]
[1778448354334,34.68,80752.11,0.0,0.71404,0.00015,22.45224]
[1778448361296,34.68,80752.56,0.0,0.7141,0.00015,22.45012]
[1778448362345,34.68,80752.56,0.0,0.7141,0.00015,22.45012]
[1778448362563,34.68,80752.56,0.0,0.7141,0.00015,22.45012]
[1778448362664,34.68,80752.51,0.0,0.7141,0.00015,22.45041]
[1778448362833,34.68,80752.51,0.0,0.7141,0.00015,22.45041]
[1778448363061,34.68,80752.51,0.0,0.7141,0.00015,22.45041]
[1778448368345,34.69,80752.56,0.0,0.71409,0.00015,22.45071]
[1778448369352,34.69,80760.39,0.0,0.71525,0.00015,22.40955]
[1778448370820,34.69,80763.25,0.0,0.71567,0.00015,22.39453]
[1778448371064,34.69,80763.25,0.0,0.71567,0.00015,22.39453]
[1778448376401,34.69,80764.17,0.0,0.71579,0.00015,22.39005]
[1778448377949,34.69,80765.34,0.0,0.71596,0.00015,22.38392]
[1778448378063,34.69,80765.34,0.0,0.71596,0.00015,22.38392]
[1778448381569,34.69,80765.56,0.0,0.71599,0.00015,22.38289]
[1778448381670,34.69,80765.61,0.0,0.716,0.00015,22.38275]
[1778448381810,34.69,80765.61,0.0,0.716,0.00015,22.38275]
[1778448382443,34.69,80765.88,0.0,0.71603,0.00015,22.38138]
[1778448387110,34.69,80764.99,0.0,0.7159,0.00015,22.38634]
[1778448387312,34.69,80764.99,0.0,0.7159,0.00015,22.38634]
[1778448387478,34.69,80754.99,0.0,0.71441,0.00015,22.43924]
[1778448391506,34.69,80751.82,0.0,0.71397,0.00015,22.45173]
[1778448396419,34.69,80752.06,0.0,0.71401,0.00015,22.45043]
[1778448396561,34.69,80752.06,0.0,0.71401,0.00015,22.45043]
[1778448396656,34.69,80752.02,0.0,0.714,0.00015,22.45064]
[1778448397549,34.69,80750.16,0.0,0.71372,0.00015,22.46042]
[1778448398556,34.69,80748.42,0.0,0.71347,0.00015,22.46954]
[1778448399563,34.69,80745.69,0.0,0.71306,0.00015,22.48385]
[1778448402002,34.69,80745.73,0.0,0.71307,0.00015,22.48357]
[1778448402074,34.69,80745.73,0.0,0.71307,0.00015,22.48357]
[1778448402499,34.69,80745.73,0.0,0.71307,0.00015,22.48357]
[1778448402560,34.69,80745.73,0.0,0.71307,0.00015,22.48357]
[1778448402584,34.69,80746.25,0.0,0.71315,0.00015,22.48081]
[1778448407620,34.69,80745.9,0.0,0.7131,0.00015,22.48252]
[1778448409497,34.69,80745.72,0.0,0.71307,0.00015,22.48344]
[1778448412272,34.69,80744.45,0.0,0.71289,0.00015,22.49001]
[1778448412314,34.69,80744.45,0.0,0.71289,0.00015,22.49001]
[1778448412654,34.69,80745.38,0.0,0.71303,0.00015,22.48511]
[1778448414668,34.69,80750.72,0.0,0.71382,0.00015,22.45703]
[1778448417689,34.69,80746.36,0.0,0.71317,0.00015,22.47992]
[1778448422724,34.69,80745.85,0.0,0.7131,0.00015,22.48247]
[1778448427759,34.69,80755.64,0.0,0.71456,0.00015,22.43088]
[1778448428767,34.69,80759.84,0.0,0.71518,0.00015,22.40869]
[1778448430781,34.69,80759.51,0.0,0.71513,0.00015,22.41051]
[1778448434936,34.69,80760.43,0.0,0.71526,0.00015,22.40575]
[1778448435574,34.69,80760.43,0.0,0.71526,0.00015,22.40575]
[1778448435618,34.69,80761.51,0.0,0.71542,0.00015,22.40018]
[1778448441859,34.69,80762.31,0.0,0.71553,0.00015,22.39619]
[1778448443074,34.69,80762.31,0.0,0.71553,0.00015,22.39619]
[1778448443309,34.69,80762.31,0.0,0.71553,0.00015,22.39619]
[1778448443313,34.69,80762.37,0.0,0.71554,0.00015,22.39594]
[1778448444880,34.69,80757.96,0.0,0.71488,0.00015,22.41928]
[1778448447562,34.69,80757.66,0.0,0.71484,0.00015,22.42089]
[1778448447593,34.69,80759.31,0.0,0.71508,0.00015,22.41219]
[1778448451929,34.69,80752.97,0.0,0.71417,0.00015,22.4415]
[1778448453570,34.69,80752.97,0.0,0.71417,0.00015,22.4415]
[1778448453813,34.69,80750.99,0.0,0.71387,0.00015,22.45192]
[1778448454864,34.69,80750.99,0.0,0.71387,0.00015,22.45192]
[1778448455060,34.69,80750.99,0.0,0.71387,0.00015,22.45192]
[1778448455074,34.69,80750.84,0.0,0.71385,0.00015,22.45266]
[1778448457842,34.69,80748.14,0.0,0.71345,0.00015,22.46679]
[1778448458064,34.69,80748.14,0.0,0.71345,0.00015,22.46679]
[1778448467034,34.69,80747.12,0.0,0.71331,0.00015,22.47179]
[1778448472069,34.69,80747.22,0.0,0.71333,0.00015,22.4711]
[1778448478111,34.69,80746.68,0.0,0.71325,0.00015,22.47374]
[1778448483146,34.69,80747.82,0.0,0.71343,0.00015,22.46761]
[1778448485237,34.69,80747.82,0.0,0.71343,0.00015,22.46761]
[1778448485313,34.69,80747.82,0.0,0.71343,0.00015,22.46761]
[1778448486633,34.69,80747.86,0.0,0.71344,0.00015,22.46735]
[1778448486732,34.69,80748.11,0.0,0.71347,0.00015,22.46601]
[1778448489195,34.69,80760.7,0.0,0.71534,0.00015,22.39959]
[1778448490202,34.69,80766.63,0.0,0.71622,0.00015,22.36814]
[1778448492525,34.69,80769.01,0.0,0.71657,0.00015,22.35549]
[1778448492563,34.69,80769.01,0.0,0.71657,0.00015,22.35549]
[1778448500275,34.69,80779.66,0.0,0.71814,0.00015,22.29897]
[1778448501388,34.69,80779.66,0.0,0.71814,0.00015,22.29897]
[1778448501567,34.69,80779.66,0.0,0.71814,0.00015,22.29897]
[1778448503745,34.69,80779.78,0.0,0.71816,0.00015,22.29843]
[1778448503810,34.69,80779.78,0.0,0.71816,0.00015,22.29843]
[1778448504303,34.69,80780.15,0.0,0.71821,0.00015,22.29654]
[1778448509338,34.69,80780.06,0.0,0.71819,0.00015,22.29722]
[1778448511430,34.69,80780.24,0.0,0.71822,0.00015,22.29629]
[1778448511571,34.69,80780.24,0.0,0.71822,0.00015,22.29629]
[1778448519408,34.69,80784.57,0.0,0.71887,0.00015,22.26941]
[1778448521684,34.69,80783.62,0.0,0.71873,0.00015,22.27455]
[1778448521813,34.69,80783.62,0.0,0.71873,0.00015,22.27455]
[1778448522901,34.69,80785.95,0.0,0.71907,0.00015,22.26211]
[1778448523062,34.69,80785.95,0.0,0.71907,0.00015,22.26211]
[1778448523437,34.69,80785.98,0.0,0.71907,0.00015,22.26207]
[1778448527045,34.69,80786.04,0.0,0.71907,0.00015,22.26192]
[1778448527068,34.69,80786.04,0.0,0.71907,0.00015,22.26192]
[1778448532693,34.7,80790.92,0.0,0.71978,0.00015,22.236]
[1778448532817,34.7,80790.92,0.0,0.71978,0.00015,22.236]
[1778448533887,34.7,80791.53,0.0,0.71987,0.00015,22.23274]
[1778448534061,34.7,80791.53,0.0,0.71987,0.00015,22.23274]
[1778448534513,34.7,80791.57,0.0,0.71988,0.00015,22.23263]
[1778448539550,34.7,80792.14,0.0,0.71995,0.00015,22.2299]
[1778448541270,34.7,80793.16,0.0,0.7201,0.00015,22.22445]
[1778448541314,34.7,80793.16,0.0,0.7201,0.00015,22.22445]
[1778448546010,34.7,80794.89,0.0,0.72035,0.00015,22.2154]
[1778448546062,34.7,80794.89,0.0,0.72035,0.00015,22.2154]
[1778448548616,34.7,80804.64,0.0,0.7218,0.00015,22.16189]
[1778448550684,34.69,80807.79,0.0,0.72227,0.00015,22.14459]
[1778448550815,34.69,80807.79,0.0,0.72227,0.00015,22.14459]
[1778448553538,34.69,80810.85,0.0,0.72273,0.00015,22.12731]
[1778448553560,34.69,80810.85,0.0,0.72273,0.00015,22.12731]
[1778448553651,34.69,80810.66,0.0,0.72271,0.00015,22.12812]
[1778448558686,34.68,80811.22,0.0,0.72282,0.00015,22.12396]
[1778448560236,34.68,80810.05,0.0,0.72265,0.00015,22.1301]
[1778448560315,34.68,80810.05,0.0,0.72265,0.00015,22.1301]
[1778448565735,34.68,80810.51,0.0,0.72276,0.00015,22.12628]
[1778448567749,34.68,80818.45,0.0,0.72393,0.00015,22.08262]
[1778448569414,34.68,80818.45,0.0,0.72393,0.00015,22.08262]
[1778448569565,34.68,80818.45,0.0,0.72393,0.00015,22.08262]
[1778448571305,34.67,80819.75,0.0,0.72413,0.00015,22.07499]
[1778448571562,34.67,80819.75,0.0,0.72413,0.00015,22.07499]
[1778448571777,34.67,80820.17,0.0,0.72422,0.00015,22.06831]
[1778448575333,34.67,80823.89,0.0,0.72478,0.00015,22.0474]
[1778448575570,34.67,80823.89,0.0,0.72478,0.00015,22.0474]
[1778448580840,34.66,80826.67,0.0,0.72522,0.00015,22.03075]
[1778448583263,34.66,80826.9,0.0,0.72526,0.00015,22.02903]
[1778448583313,34.66,80826.9,0.0,0.72526,0.00015,22.02903]
[1778448584778,34.66,80827.2,0.0,0.72531,0.00015,22.02715]
[1778448584814,34.66,80827.2,0.0,0.72531,0.00015,22.02715]
[1778448584868,34.66,80827.36,0.0,0.72534,0.00015,22.02604]
[1778448590912,34.65,80827.69,0.0,0.72543,0.00015,22.02284]
[1778448592060,34.65,80827.69,0.0,0.72543,0.00015,22.02284]
[1778448592315,34.65,80827.69,0.0,0.72543,0.00015,22.02284]
[1778448598968,34.64,80827.64,0.0,0.72547,0.00015,22.02127]
[1778448604004,34.64,80827.7,0.0,0.7255,0.00015,22.0198]
[1778448608715,34.64,80829.56,0.0,0.72579,0.00015,22.0089]
[1778448608813,34.64,80829.56,0.0,0.72579,0.00015,22.0089]
[1778448608910,34.63,80835.91,0.0,0.72673,0.00015,21.97347]
[1778448611682,34.63,80836.37,0.0,0.7268,0.00015,21.97075]
[1778448611809,34.63,80836.37,0.0,0.7268,0.00015,21.97075]
[1778448611909,34.63,80836.34,0.0,0.7268,0.00015,21.97056]
[1778448615899,34.63,80836.05,0.0,0.72677,0.00015,21.97179]
[1778448616067,34.63,80836.01,0.0,0.72677,0.00015,21.97183]
[1778448618551,34.63,80840.56,0.0,0.72744,0.00015,21.9463]
[1778448618565,34.63,80840.56,0.0,0.72744,0.00015,21.9463]
[1778448618643,34.62,80846.4,0.0,0.72831,0.00015,21.91291]
[1778448621886,34.62,80849.65,0.0,0.72878,0.00014,21.89481]
[1778448622061,34.62,80849.94,0.0,0.72886,0.00014,21.89201]
[1778448622664,34.62,80849.94,0.0,0.72886,0.00014,21.89201]
[1778448622815,34.62,80849.94,0.0,0.72886,0.00014,21.89201]
[1778448622914,34.62,80851.1,0.0,0.72903,0.00014,21.88545]
[1778448626340,34.61,80852.32,0.0,0.72923,0.00014,21.87764]
[1778448626572,34.61,80852.32,0.0,0.72923,0.00014,21.87764]
[1778448630185,34.59,80857.57,0.0,0.73011,0.00014,21.8434]
[1778448632636,34.58,80859.26,0.0,0.73043,0.00014,21.82779]
[1778448632817,34.58,80859.26,0.0,0.73043,0.00014,21.82779]
[1778448634083,34.57,80859.87,0.0,0.73056,0.00014,21.82264]
[1778448634312,34.57,80859.9,0.0,0.73061,0.00014,21.82082]
[1778448634405,34.56,80859.9,0.0,0.73065,0.00014,21.81923]
[1778448636870,34.55,80859.8,0.0,0.73067,0.00014,21.81823]
[1778448637060,34.55,80859.8,0.0,0.73067,0.00014,21.81823]
[1778448643276,34.52,80861.77,0.0,0.73112,0.00014,21.80059]
[1778448646545,34.52,80860.87,0.0,0.73099,0.00014,21.80538]
[1778448646567,34.52,80860.87,0.0,0.73099,0.00014,21.80538]
[1778448648234,34.52,80862.35,0.0,0.73121,0.00014,21.79681]
[1778448648313,34.52,80862.35,0.0,0.73121,0.00014,21.79681]
[1778448648335,34.52,80862.69,0.0,0.73126,0.00014,21.79479]
[1778448653346,34.51,80862.97,0.0,0.73134,0.00014,21.7918]
[1778448658381,34.51,80859.95,0.0,0.73095,0.00014,21.80698]
[1778448659544,34.51,80859.95,0.0,0.73095,0.00014,21.80698]
[1778448659565,34.51,80859.95,0.0,0.73095,0.00014,21.80698]
[1778448660395,34.51,80854.89,0.0,0.73022,0.00014,21.83524]
[1778448662318,34.51,80850.14,0.0,0.72953,0.00015,21.86186]
[1778448662566,34.51,80850.14,0.0,0.72953,0.00015,21.86186]
[1778448665430,34.51,80857.54,0.0,0.7306,0.00014,21.82027]
[1778448666215,34.51,80857.54,0.0,0.7306,0.00014,21.82027]
[1778448666312,34.51,80857.54,0.0,0.7306,0.00014,21.82027]
[1778448667531,34.51,80858.32,0.0,0.73072,0.00014,21.81595]
[1778448667564,34.51,80858.32,0.0,0.73072,0.00014,21.81595]
[1778448668915,34.51,80858.86,0.0,0.73079,0.00014,21.81287]
[1778448669066,34.51,80858.86,0.0,0.73079,0.00014,21.81287]
[1778448669122,34.51,80859.92,0.0,0.73095,0.00014,21.80686]
[1778448674504,34.5,80856.29,0.0,0.73043,0.00014,21.8269]
[1778448675706,34.5,80856.29,0.0,0.73043,0.00014,21.8269]
[1778448675814,34.5,80856.29,0.0,0.73043,0.00014,21.8269]
[1778448681553,34.5,80856.06,0.0,0.73041,0.00014,21.82758]
[1778448685471,34.5,80855.07,0.0,0.73027,0.00014,21.83301]
[1778448685568,34.5,80855.07,0.0,0.73027,0.00014,21.83301]
[1778448687606,34.5,80854.69,0.0,0.73022,0.00015,21.8351]
[1778448687812,34.5,80854.69,0.0,0.73022,0.00015,21.8351]
[1778448687877,34.5,80854.69,0.0,0.73022,0.00015,21.83508]
[1778448691657,34.5,80850.57,0.0,0.72962,0.00015,21.85808]
[1778448691813,34.5,80850.57,0.0,0.72962,0.00015,21.85808]
[1778448692098,34.5,80850.57,0.0,0.72962,0.00015,21.85808]
[1778448692630,34.5,80836.87,0.0,0.72766,0.00015,21.9302]
[1778448693637,34.5,80830.6,0.0,0.72674,0.00015,21.96539]
[1778448696100,34.5,80835.01,0.0,0.72738,0.00015,21.94081]
[1778448696109,34.5,80847.21,0.0,0.72916,0.00015,21.87272]
[1778448696658,34.5,80848.81,0.0,0.7294,0.00015,21.86373]
[1778448699679,34.5,80859.0,0.0,0.73088,0.00014,21.8064]
[1778448704608,34.5,80860.39,0.0,0.73109,0.00014,21.79813]
[1778448704811,34.5,80860.39,0.0,0.73109,0.00014,21.79813]
[1778448710509,34.49,80863.56,0.0,0.73157,0.00014,21.77946]
[1778448710566,34.49,80863.56,0.0,0.73157,0.00014,21.77946]
[1778448710756,34.49,80863.63,0.0,0.73159,0.00014,21.77884]
[1778448714132,34.49,80863.63,0.0,0.73159,0.00014,21.77884]
[1778448714309,34.49,80863.63,0.0,0.73159,0.00014,21.77884]
[1778448721833,34.49,80863.63,0.0,0.73163,0.00014,21.77722]
[1778448722945,34.49,80863.63,0.0,0.73163,0.00014,21.77722]
[1778448723062,34.49,80863.63,0.0,0.73163,0.00014,21.77722]
[1778448724855,34.49,80873.55,0.0,0.73306,0.00014,21.72098]
[1778448726707,34.49,80873.55,0.0,0.73306,0.00014,21.72098]
[1778448726814,34.49,80873.55,0.0,0.73306,0.00014,21.72098]
[1778448726869,34.49,80873.61,0.0,0.73305,0.00014,21.72149]
[1778448730626,34.49,80873.58,0.0,0.73304,0.00014,21.72201]
[1778448730812,34.49,80873.58,0.0,0.73304,0.00014,21.72201]
[1778448735932,34.49,80874.26,0.0,0.73314,0.00014,21.71786]
[1778448739221,34.49,80875.65,0.0,0.73335,0.00014,21.70985]
[1778448739314,34.49,80875.65,0.0,0.73335,0.00014,21.70985]
[1778448740775,34.49,80875.54,0.0,0.73333,0.00014,21.71044]
[1778448740810,34.49,80875.54,0.0,0.73333,0.00014,21.71044]
[1778448740876,34.49,80875.54,0.0,0.73333,0.00014,21.71041]
[1778448746002,34.49,80879.81,0.0,0.73396,0.00014,21.68592]
[1778448746545,34.49,80879.81,0.0,0.73396,0.00014,21.68592]
[1778448746560,34.49,80879.81,0.0,0.73396,0.00014,21.68592]
[1778448752044,34.49,80881.38,0.0,0.73422,0.00014,21.67232]
[1778448755065,34.48,80886.27,0.0,0.73493,0.00014,21.64428]
[1778448755472,34.48,80886.27,0.0,0.73493,0.00014,21.64428]
[1778448755568,34.48,80886.27,0.0,0.73493,0.00014,21.64428]
[1778448757021,34.48,80886.38,0.0,0.73495,0.00014,21.64363]
[1778448757064,34.48,80886.38,0.0,0.73495,0.00014,21.64363]
[1778448757068,34.48,80886.38,0.0,0.73495,0.00014,21.64361]
[1778448762114,34.48,80886.82,0.0,0.73501,0.00014,21.64101]
[1778448762493,34.48,80886.82,0.0,0.73501,0.00014,21.64101]
[1778448762561,34.48,80886.82,0.0,0.73501,0.00014,21.64101]
[1778448768156,34.48,80891.04,0.0,0.73562,0.00014,21.61671]
[1778448769163,34.48,80896.05,0.0,0.73634,0.00014,21.58798]
[1778448770417,34.48,80895.97,0.0,0.73633,0.00014,21.58836]
[1778448770567,34.48,80895.97,0.0,0.73633,0.00014,21.58836]
[1778448772966,34.48,80895.69,0.0,0.73629,0.00014,21.59001]
[1778448773061,34.48,80895.69,0.0,0.73629,0.00014,21.59001]
[1778448773191,34.48,80895.85,0.0,0.73632,0.00014,21.58901]
[1778448775205,34.48,80901.78,0.0,0.73717,0.00014,21.55504]
[1778448777829,34.48,80904.64,0.0,0.73758,0.00014,21.5384]
[1778448778061,34.48,80904.64,0.0,0.73758,0.00014,21.5384]
[1778448784268,34.48,80904.62,0.0,0.73759,0.00014,21.53816]
[1778448788841,34.48,80905.59,0.0,0.73773,0.00014,21.53235]
[1778448789064,34.48,80905.59,0.0,0.73773,0.00014,21.53235]
[1778448791501,34.48,80906.33,0.0,0.73784,0.00014,21.52796]
[1778448791562,34.48,80906.33,0.0,0.73784,0.00014,21.52796]
[1778448791602,34.48,80906.33,0.0,0.73784,0.00014,21.52783]
[1778448797359,34.48,80907.24,0.0,0.73798,0.00014,21.52217]
[1778448802786,34.47,80910.35,0.0,0.73844,0.00014,21.50396]
[1778448802811,34.47,80910.35,0.0,0.73844,0.00014,21.50396]
[1778448808436,34.47,80911.51,0.0,0.73862,0.00014,21.49672]
[1778448809444,34.47,80916.35,0.0,0.73931,0.00014,21.4687]
[1778448810960,34.47,80916.35,0.0,0.73931,0.00014,21.4687]
[1778448811061,34.47,80916.35,0.0,0.73931,0.00014,21.4687]
[1778448811162,34.47,80921.9,0.0,0.74013,0.00014,21.43211]
[1778448811458,34.47,80923.17,0.0,0.74032,0.00014,21.42456]
[1778448814154,34.47,80923.62,0.0,0.74039,0.00014,21.42177]
[1778448814155,34.47,80923.62,0.0,0.74039,0.00014,21.4216]
[1778448814313,34.47,80923.62,0.0,0.74039,0.00014,21.4216]
[1778448819514,34.46,80924.07,0.0,0.74048,0.00014,21.41795]
[1778448820573,34.46,80924.07,0.0,0.74048,0.00014,21.41795]
[1778448820811,34.46,80924.07,0.0,0.74048,0.00014,21.41795]
[1778448820841,34.46,80924.43,0.0,0.74053,0.00014,21.4157]
[1778448827570,34.46,80925.17,0.0,0.74066,0.00014,21.41034]
[1778448828896,34.46,80925.17,0.0,0.74066,0.00014,21.41034]
[1778448829064,34.46,80925.17,0.0,0.74066,0.00014,21.41034]
[1778448829074,34.46,80923.35,0.0,0.74041,0.00014,21.42076]
[1778448830064,34.46,80923.35,0.0,0.74041,0.00014,21.42076]
[1778448830165,34.46,80923.35,0.0,0.74041,0.00014,21.42061]
[1778448830591,34.46,80918.15,0.0,0.73967,0.00014,21.45077]
[1778448832605,34.46,80920.12,0.0,0.73995,0.00014,21.43922]
[1778448834063,34.46,80920.12,0.0,0.73995,0.00014,21.43922]
[1778448834162,34.46,80919.71,0.0,0.7399,0.00014,21.4416]
[1778448835150,34.46,80919.71,0.0,0.7399,0.00014,21.4416]
[1778448835250,34.46,80913.53,0.0,0.73901,0.00014,21.47733]
[1778448835313,34.46,80913.53,0.0,0.73901,0.00014,21.47733]
[1778448840665,34.46,80910.41,0.0,0.73858,0.00014,21.49501]
[1778448843683,34.46,80902.19,0.0,0.73741,0.00014,21.54212]
[1778448844690,34.46,80893.64,0.0,0.73618,0.00014,21.59112]
[1778448845697,34.46,80888.85,0.0,0.73549,0.00014,21.61843]
[1778448849726,34.45,80884.03,0.0,0.7348,0.00014,21.64581]
[1778448852117,34.45,80881.39,0.0,0.73442,0.00014,21.66081]
[1778448852314,34.45,80881.64,0.0,0.73446,0.00014,21.65933]
[1778448853755,34.45,80874.38,0.0,0.73342,0.00014,21.7005]
[1778448854762,34.45,80869.37,0.0,0.73269,0.00014,21.72881]
[1778448858038,34.45,80869.84,0.0,0.73277,0.00014,21.72593]
[1778448858066,34.45,80869.84,0.0,0.73277,0.00014,21.72593]
[1778448858084,34.45,80869.2,0.0,0.73268,0.00014,21.72945]
[1778448863825,34.45,80857.23,0.0,0.73096,0.00015,21.79638]
[1778448864832,34.45,80852.63,0.0,0.7303,0.00015,21.82208]
[1778448869517,34.45,80851.22,0.0,0.73011,0.00015,21.82928]
[1778448869564,34.45,80851.22,0.0,0.73011,0.00015,21.82928]
[1778448869568,34.45,80851.22,0.0,0.73011,0.00015,21.82928]
[1778448869820,34.45,80851.22,0.0,0.73011,0.00015,21.82928]
[1778448869867,34.44,80851.04,0.0,0.73009,0.00015,21.83007]
[1778448874902,34.44,80846.79,0.0,0.72952,0.00015,21.84881]
[1778448876916,34.44,80834.82,0.0,0.72778,0.00015,21.91538]
[1778448878771,34.44,80834.39,0.0,0.72772,0.00015,21.91764]
[1778448878816,34.44,80834.39,0.0,0.72772,0.00015,21.91764]
[1778448878930,34.44,80833.26,0.0,0.72756,0.00015,21.92379]
[1778448883965,34.43,80838.21,0.0,0.7283,0.00015,21.89544]
[1778448886432,34.43,80838.75,0.0,0.72839,0.00015,21.89217]
[1778448886564,34.43,80838.75,0.0,0.72839,0.00015,21.89217]
[1778448886986,34.43,80838.79,0.0,0.7284,0.00015,21.89181]
[1778448889185,34.43,80843.1,0.0,0.72903,0.00015,21.86758]
[1778448889318,34.43,80843.1,0.0,0.72903,0.00015,21.86758]
[1778448891521,34.43,80848.15,0.0,0.72977,0.00015,21.83918]
[1778448892341,34.43,80848.15,0.0,0.72977,0.00015,21.83918]
[1778448892560,34.43,80848.13,0.0,0.72976,0.00015,21.83929]
[1778448896525,34.43,80848.14,0.0,0.72978,0.00015,21.83857]
[1778448896561,34.43,80848.14,0.0,0.72978,0.00015,21.83857]
[1778448896574,34.43,80848.14,0.0,0.72979,0.00015,21.83841]
[1778448899332,34.43,80848.14,0.0,0.72979,0.00015,21.83841]
[1778448899562,34.43,80848.14,0.0,0.72979,0.00015,21.83841]
[1778448906120,34.42,80849.05,0.0,0.72996,0.00015,21.83182]
[1778448907044,34.42,80849.05,0.0,0.72996,0.00015,21.83182]
[1778448907066,34.42,80849.05,0.0,0.72996,0.00015,21.83182]
[1778448907173,34.42,80849.05,0.0,0.72996,0.00015,21.83182]
[1778448907312,34.42,80849.05,0.0,0.72996,0.00015,21.83182]
[1778448907255,34.42,80846.31,0.0,0.72956,0.00015,21.84704]
[1778448913169,34.42,80850.78,0.0,0.73024,0.00015,21.82095]
[1778448913587,34.42,80850.78,0.0,0.73024,0.00015,21.82095]
[1778448913815,34.42,80850.78,0.0,0.73024,0.00015,21.82095]
[1778448914218,34.42,80850.78,0.0,0.73024,0.00015,21.82095]
[1778448914310,34.42,80850.78,0.0,0.73024,0.00015,21.82095]
[1778448914317,34.42,80850.87,0.0,0.73025,0.00015,21.82029]
[1778448916190,34.41,80859.48,0.0,0.73151,0.00015,21.77133]
[1778448918095,34.41,80858.72,0.0,0.73141,0.00015,21.77544]
[1778448918313,34.41,80858.72,0.0,0.73141,0.00015,21.77544]
[1778448918534,34.41,80858.86,0.0,0.73143,0.00015,21.77446]
[1778448918560,34.41,80858.86,0.0,0.73143,0.00015,21.77446]
[1778448919211,34.41,80857.48,0.0,0.73124,0.00015,21.78206]
[1778448924493,34.41,80856.68,0.0,0.73114,0.00015,21.78577]
[1778448924567,34.41,80856.68,0.0,0.73114,0.00015,21.78577]
[1778448929281,34.4,80851.96,0.0,0.73049,0.00015,21.81112]
[1778448930892,34.4,80849.87,0.0,0.73018,0.00015,21.82276]
[1778448931065,34.4,80849.87,0.0,0.73018,0.00015,21.82276]
[1778448931242,34.4,80849.87,0.0,0.73018,0.00015,21.82276]
[1778448931315,34.4,80849.87,0.0,0.73018,0.00015,21.82276]
[1778448931343,34.4,80850.04,0.0,0.73024,0.00015,21.81742]
[1778448932302,34.4,80841.69,0.0,0.72903,0.00015,21.86412]
[1778448934875,34.4,80840.93,0.0,0.72892,0.00015,21.86818]
[1778448936338,34.4,80840.86,0.0,0.72892,0.00015,21.86837]
[1778448937776,34.4,80839.0,0.0,0.72866,0.00015,21.87837]
[1778448937813,34.4,80839.0,0.0,0.72866,0.00015,21.87837]
[1778448938344,34.4,80838.63,0.0,0.7286,0.00015,21.88032]
[1778448943379,34.39,80835.53,0.0,0.72817,0.00015,21.89699]
[1778448946467,34.39,80831.14,0.0,0.72754,0.00015,21.92105]
[1778448946565,34.39,80831.14,0.0,0.72754,0.00015,21.92105]
[1778448952985,34.39,80834.48,0.0,0.72805,0.00015,21.9014]
[1778448953063,34.39,80834.48,0.0,0.72805,0.00015,21.9014]
[1778448953143,34.39,80833.61,0.0,0.72793,0.00015,21.9061]
[1778448953590,34.39,80833.61,0.0,0.72793,0.00015,21.9061]
[1778448953814,34.39,80833.61,0.0,0.72793,0.00015,21.9061]
[1778448955463,34.38,80843.38,0.0,0.72936,0.00015,21.85103]
[1778448956470,34.38,80849.69,0.0,0.73029,0.00015,21.81547]
[1778448957670,34.38,80849.69,0.0,0.73029,0.00015,21.81547]
[1778448957815,34.38,80849.69,0.0,0.73029,0.00015,21.81547]
[1778448957900,34.38,80848.27,0.0,0.73008,0.00015,21.82339]
[1778448958611,34.38,80848.27,0.0,0.73008,0.00015,21.82339]
[1778448958818,34.38,80848.27,0.0,0.73008,0.00015,21.82339]
[1778448964526,34.38,80848.06,0.0,0.73008,0.00015,21.82342]
[1778448969561,34.38,80848.43,0.0,0.73015,0.00015,21.82054]
[1778448974596,34.37,80852.57,0.0,0.73078,0.00015,21.79629]
[1778448975815,34.37,80852.57,0.0,0.73078,0.00015,21.79629]
[1778448976065,34.37,80852.57,0.0,0.73078,0.00015,21.79629]
[1778448976163,34.37,80852.22,0.0,0.73073,0.00015,21.79805]
[1778448976863,34.37,80852.22,0.0,0.73073,0.00015,21.79805]
[1778448977065,34.37,80852.22,0.0,0.73073,0.00015,21.79805]
[1778448983659,34.36,80853.32,0.0,0.73094,0.00015,21.79013]
[1778448986286,34.36,80853.47,0.0,0.73096,0.00015,21.78907]
[1778448986310,34.36,80853.47,0.0,0.73096,0.00015,21.78907]
[1778448986410,34.36,80856.41,0.0,0.73139,0.00015,21.77234]
[1778448987583,34.36,80857.9,0.0,0.73161,0.00015,21.76372]
[1778448987816,34.36,80857.9,0.0,0.73161,0.00015,21.76372]
[1778448989701,34.36,80851.5,0.0,0.7307,0.00015,21.79938]
[1778448990578,34.36,80851.5,0.0,0.7307,0.00015,21.79938]
[1778448990813,34.36,80851.5,0.0,0.7307,0.00015,21.79938]
[1778448991446,34.36,80851.5,0.0,0.7307,0.00015,21.79938]
[1778448991564,34.36,80850.71,0.0,0.73059,0.00015,21.80361]
[1778448991715,34.36,80850.7,0.0,0.73062,0.00015,21.79921]
[1778448996785,34.35,80850.47,0.0,0.73061,0.00015,21.79938]
[1778448998038,34.35,80850.47,0.0,0.73061,0.00015,21.79938]
[1778448998064,34.35,80850.47,0.0,0.73061,0.00015,21.79938]
[1778449003835,34.34,80849.86,0.0,0.73056,0.00015,21.80127]
[1778449006048,34.34,80849.7,0.0,0.73054,0.00015,21.80195]
[1778449006067,34.34,80849.7,0.0,0.73054,0.00015,21.80195]
[1778449009768,34.34,80852.44,0.0,0.73096,0.00015,21.78561]
[1778449009815,34.34,80852.44,0.0,0.73096,0.00015,21.78561]
[1778449009876,34.34,80852.9,0.0,0.73104,0.00015,21.7828]
[1778449010524,34.34,80852.9,0.0,0.73104,0.00015,21.7828]
[1778449010568,34.34,80852.9,0.0,0.73104,0.00015,21.7828]
[1778449016925,34.33,80852.71,0.0,0.73104,0.00015,21.78245]
[1778449021960,34.33,80852.62,0.0,0.73106,0.00015,21.78194]
[1778449022846,34.33,80852.62,0.0,0.73106,0.00015,21.78194]
[1778449023062,34.33,80852.62,0.0,0.73106,0.00015,21.78194]
[1778449026452,34.33,80852.7,0.0,0.73108,0.00015,21.78089]
[1778449026480,34.32,80855.85,0.0,0.73155,0.00015,21.76286]
[1778449026562,34.32,80855.85,0.0,0.73155,0.00015,21.76286]
[1778449026995,34.32,80859.59,0.0,0.73209,0.00015,21.74148]
[1778449027721,34.32,80859.59,0.0,0.73209,0.00015,21.74148]
[1778449027814,34.32,80859.59,0.0,0.73209,0.00015,21.74148]
[1778449028439,34.32,80859.59,0.0,0.73209,0.00015,21.74148]
[1778449028562,34.32,80861.46,0.0,0.73237,0.00015,21.73071]
[1778449032378,34.32,80865.87,0.0,0.73302,0.00015,21.70527]
[1778449032466,34.32,80868.49,0.0,0.7334,0.00014,21.69025]
[1778449032572,34.32,80868.49,0.0,0.7334,0.00014,21.69025]
[1778449033037,34.32,80869.14,0.0,0.7335,0.00014,21.68647]
[1778449034166,34.32,80869.14,0.0,0.7335,0.00014,21.68647]
[1778449034316,34.32,80869.14,0.0,0.7335,0.00014,21.68647]
[1778449035051,34.32,80885.32,0.0,0.73585,0.00014,21.59361]
[1778449036058,34.32,80897.31,0.0,0.73758,0.00014,21.52435]
[1778449037065,34.32,80896.18,0.0,0.73742,0.00014,21.53071]
[1778449038514,34.32,80894.03,0.0,0.73711,0.00014,21.54303]
[1778449038870,34.32,80894.03,0.0,0.73711,0.00014,21.54303]
[1778449039079,34.32,80894.15,0.0,0.73713,0.00014,21.54216]
[1778449040969,34.32,80894.67,0.0,0.73721,0.00014,21.53908]
[1778449041071,34.32,80894.67,0.0,0.73721,0.00014,21.53908]
[1778449046128,34.31,80893.47,0.0,0.73705,0.00014,21.54554]
[1778449050157,34.31,80893.06,0.0,0.73699,0.00014,21.54783]
[1778449050309,34.31,80893.06,0.0,0.73699,0.00014,21.54783]
[1778449050386,34.31,80881.71,0.0,0.73536,0.00014,21.61275]
[1778449052524,34.31,80879.98,0.0,0.73514,0.00014,21.61828]
[1778449052565,34.31,80879.98,0.0,0.73514,0.00014,21.61828]
[1778449053976,34.31,80879.87,0.0,0.73513,0.00014,21.61861]
[1778449054145,34.31,80879.87,0.0,0.73513,0.00014,21.61861]
[1778449054190,34.31,80875.68,0.0,0.73453,0.00014,21.64245]
[1778449055194,34.31,80852.71,0.0,0.7312,0.00015,21.77309]
[1778449056202,34.31,80847.69,0.0,0.73047,0.00015,21.80142]
[1778449058205,34.31,80845.18,0.0,0.7301,0.00015,21.8155]
[1778449058215,34.31,80845.38,0.0,0.73013,0.00015,21.81428]
[1778449063250,34.31,80841.93,0.0,0.72964,0.00015,21.83322]
[1778449066271,34.31,80837.87,0.0,0.72906,0.00015,21.85571]
[1778449069227,34.31,80835.55,0.0,0.72872,0.00015,21.86863]
[1778449069318,34.31,80835.55,0.0,0.72872,0.00015,21.86863]
[1778449070744,34.3,80835.05,0.0,0.72865,0.00015,21.8713]
[1778449070809,34.3,80835.05,0.0,0.72865,0.00015,21.8713]
[1778449071306,34.3,80840.67,0.0,0.72948,0.00015,21.8396]
[1778449071898,34.3,80840.67,0.0,0.72948,0.00015,21.8396]
[1778449072062,34.3,80840.67,0.0,0.72948,0.00015,21.8396]
[1778449076901,34.3,80841.57,0.0,0.72962,0.00015,21.83416]
[1778449077062,34.3,80841.57,0.0,0.72962,0.00015,21.83416]
[1778449082195,34.3,80844.6,0.0,0.73007,0.00015,21.81668]
[1778449082506,34.3,80851.93,0.0,0.73114,0.00015,21.77521]
[1778449084068,34.3,80853.6,0.0,0.73138,0.00015,21.76579]
[1778449084319,34.3,80853.6,0.0,0.73138,0.00015,21.76579]
[1778449084397,34.3,80855.2,0.0,0.73161,0.00015,21.75677]
[1778449087331,34.3,80855.31,0.0,0.73163,0.00015,21.7561]
[1778449087561,34.3,80855.31,0.0,0.73163,0.00015,21.75601]
[1778449091738,34.3,80856.9,0.0,0.73187,0.00015,21.74661]
[1778449091814,34.3,80856.9,0.0,0.73187,0.00015,21.74661]
[1778449092904,34.3,80857.32,0.0,0.73194,0.00015,21.74414]
[1778449093065,34.3,80857.32,0.0,0.73194,0.00015,21.74414]
[1778449093166,34.3,80857.32,0.0,0.73194,0.00015,21.74418]
[1778449096254,34.3,80856.9,0.0,0.73187,0.00015,21.74667]
[1778449096312,34.3,80856.9,0.0,0.73187,0.00015,21.74667]
[1778449100509,34.3,80848.88,0.0,0.7307,0.00015,21.79224]
[1778449101316,34.3,80848.88,0.0,0.7307,0.00015,21.79224]
[1778449101562,34.3,80848.88,0.0,0.7307,0.00015,21.79224]
[1778449104194,34.3,80847.75,0.0,0.73054,0.00015,21.79845]
[1778449104313,34.3,80847.75,0.0,0.73054,0.00015,21.79845]
[1778449104537,34.3,80847.71,0.0,0.73054,0.00015,21.79861]
[1778449108255,34.3,80846.85,0.0,0.73042,0.00015,21.80325]
[1778449108317,34.3,80846.85,0.0,0.73042,0.00015,21.80325]
[1778449115615,34.29,80846.44,0.0,0.7304,0.00015,21.80067]
[1778449117820,34.29,80846.44,0.0,0.7304,0.00015,21.80067]
[1778449118065,34.29,80846.44,0.0,0.7304,0.00015,21.80067]
[1778449121092,34.29,80844.99,0.0,0.7302,0.00015,21.80855]
[1778449121309,34.29,80844.99,0.0,0.7302,0.00015,21.80855]
[1778449121410,34.29,80844.99,0.0,0.7302,0.00015,21.80847]
[1778449125686,34.29,80838.96,0.0,0.72933,0.00015,21.84204]
[1778449126850,34.29,80838.96,0.0,0.72933,0.00015,21.84204]
[1778449127063,34.29,80838.96,0.0,0.72933,0.00015,21.84204]
[1778449129247,34.29,80836.31,0.0,0.72894,0.00015,21.85671]
[1778449129312,34.29,80836.31,0.0,0.72894,0.00015,21.85671]
[1778449134663,34.29,80832.84,0.0,0.72845,0.00015,21.8755]
[1778449134810,34.29,80832.84,0.0,0.72845,0.00015,21.8755]
[1778449134910,34.29,80832.44,0.0,0.7284,0.00015,21.8776]
[1778449137508,34.29,80834.2,0.0,0.72866,0.00015,21.86763]
[1778449137565,34.29,80834.2,0.0,0.72866,0.00015,21.86763]
[1778449137563,34.29,80840.78,0.0,0.72962,0.00015,21.83049]
[1778449138695,34.29,80842.55,0.0,0.72989,0.00015,21.82042]
[1778449140791,34.28,80834.46,0.0,0.72871,0.00015,21.86561]
[1778449142755,34.28,80833.66,0.0,0.7286,0.00015,21.86996]
[1778449147840,34.28,80833.84,0.0,0.72864,0.00015,21.86806]
[1778449151306,34.28,80834.44,0.0,0.72874,0.00015,21.8644]
[1778449151868,34.28,80827.74,0.0,0.72776,0.00015,21.90172]
[1778449153882,34.28,80821.63,0.0,0.72687,0.00015,21.93568]
[1778449155380,34.28,80821.63,0.0,0.72687,0.00015,21.93568]
[1778449159086,34.27,80821.95,0.0,0.72693,0.00015,21.9333]
[1778449159924,34.27,80813.59,0.0,0.72571,0.00015,21.97956]
[1778449163182,34.27,80810.99,0.0,0.72534,0.00015,21.99359]
[1778449163629,34.27,80810.99,0.0,0.72534,0.00015,21.99359]
[1778449163266,34.27,80803.02,0.0,0.72416,0.00015,22.03763]
[1778449163952,34.27,80797.16,0.0,0.7233,0.00015,22.06982]
[1778449164959,34.27,80784.4,0.0,0.7214,0.00015,22.14022]
[1778449165966,34.27,80782.12,0.0,0.72106,0.00015,22.15289]
[1778449167668,34.27,80782.88,0.0,0.72117,0.00015,22.14891]
[1778449171001,34.27,80775.81,0.0,0.72012,0.00015,22.18397]
[1778449172984,34.27,80775.81,0.0,0.72012,0.00015,22.18397]
[1778449174039,34.28,80766.69,0.0,0.71875,0.00015,22.23404]
[1778449175046,34.28,80779.74,0.0,0.72069,0.00015,22.16309]
[1778449176053,34.28,80780.47,0.0,0.7208,0.00015,22.15934]
[1778449177030,34.28,80780.47,0.0,0.7208,0.00015,22.15934]
[1778449182098,34.28,80780.64,0.0,0.7208,0.00015,22.1594]
[1778449183104,34.28,80771.82,0.0,0.71948,0.00015,22.20763]
[1778449184185,34.28,80771.82,0.0,0.71948,0.00015,22.20763]
[1778449184315,34.28,80771.82,0.0,0.71948,0.00015,22.20763]
[1778449190341,34.29,80765.78,0.0,0.71855,0.00015,22.24137]
[1778449190562,34.29,80765.78,0.0,0.71855,0.00015,22.24137]
[1778449190663,34.29,80765.78,0.0,0.71855,0.00015,22.24151]
[1778449196197,34.29,80765.71,0.0,0.71851,0.00015,22.24278]
[1778449201232,34.3,80778.37,0.0,0.72038,0.00015,22.17463]
[1778449202239,34.3,80780.35,0.0,0.72067,0.00015,22.16397]
[1778449202888,34.3,80780.35,0.0,0.72067,0.00015,22.16397]
[1778449203074,34.3,80780.35,0.0,0.72067,0.00015,22.16397]
[1778449210295,34.3,80782.29,0.0,0.72093,0.00015,22.15464]
[1778449212309,34.3,80791.12,0.0,0.72224,0.00015,22.10627]
[1778449213939,34.3,80793.79,0.0,0.72264,0.00015,22.09146]
[1778449214065,34.3,80793.79,0.0,0.72264,0.00015,22.09146]
[1778449218727,34.3,80802.76,0.0,0.72399,0.00015,22.04129]
[1778449218812,34.3,80802.76,0.0,0.72399,0.00015,22.04129]
[1778449218913,34.3,80802.76,0.0,0.72399,0.00015,22.04113]
[1778449224395,34.29,80805.45,0.0,0.72441,0.00015,22.02552]
[1778449225228,34.29,80805.45,0.0,0.72441,0.00015,22.02552]
[1778449225312,34.29,80805.45,0.0,0.72441,0.00015,22.02552]
[1778449230436,34.29,80808.1,0.0,0.72482,0.00015,22.0102]
[1778449231717,34.29,80808.1,0.0,0.72482,0.00015,22.0102]
[1778449231812,34.29,80808.1,0.0,0.72482,0.00015,22.0102]
[1778449234199,34.29,80809.06,0.0,0.72499,0.00015,22.00031]
[1778449234312,34.29,80809.06,0.0,0.72499,0.00015,22.00031]
[1778449234481,34.29,80808.56,0.0,0.72492,0.00015,22.00298]
[1778449235482,34.29,80799.15,0.0,0.72353,0.00015,22.0549]
[1778449237495,34.29,80795.95,0.0,0.72307,0.00015,22.07235]
[1778449240673,34.29,80794.27,0.0,0.72282,0.00015,22.08141]
[1778449240811,34.29,80790.72,0.0,0.7223,0.00015,22.10083]
[1778449247064,34.28,80790.61,0.0,0.7223,0.00015,22.10087]
[1778449247310,34.28,80790.61,0.0,0.7223,0.00015,22.10087]
[1778449247565,34.28,80790.75,0.0,0.72232,0.00015,22.09989]
[1778449248926,34.28,80790.42,0.0,0.72228,0.00015,22.1016]
[1778449249067,34.28,80790.42,0.0,0.72228,0.00015,22.1016]
[1778449253607,34.28,80797.39,0.0,0.72332,0.00015,22.06262]
[1778449254472,34.28,80797.39,0.0,0.72332,0.00015,22.06262]
[1778449254565,34.28,80797.39,0.0,0.72332,0.00015,22.06262]
[1778449254614,34.28,80804.59,0.0,0.72439,0.00015,22.02266]
[1778449256628,34.28,80806.92,0.0,0.72475,0.00015,22.00951]
[1778449258349,34.28,80806.95,0.0,0.72475,0.00015,22.00925]
[1778449258560,34.28,80806.95,0.0,0.72475,0.00015,22.00925]
[1778449258642,34.28,80807.28,0.0,0.7248,0.00015,22.00733]
[1778449263677,34.28,80809.37,0.0,0.72512,0.00015,21.99531]
[1778449267205,34.27,80809.98,0.0,0.72522,0.00015,21.99168]
[1778449267312,34.27,80809.98,0.0,0.72522,0.00015,21.99168]
[1778449272750,34.27,80807.95,0.0,0.72494,0.00015,22.002]
[1778449273479,34.27,80807.95,0.0,0.72494,0.00015,22.002]
[1778449273568,34.27,80807.95,0.0,0.72494,0.00015,22.002]
[1778449276679,34.27,80804.15,0.0,0.7244,0.00015,22.02249]
[1778449276778,34.27,80804.85,0.0,0.7245,0.00015,22.01842]
[1778449276813,34.27,80804.85,0.0,0.7245,0.00015,22.01842]
[1778449280806,34.26,80780.06,0.0,0.72085,0.00015,22.15411]
[1778449281813,34.26,80772.55,0.0,0.71972,0.00015,22.19545]
[1778449283755,34.26,80772.55,0.0,0.71972,0.00015,22.19545]
[1778449282820,34.27,80780.18,0.0,0.72084,0.00015,22.15421]
[1778449283810,34.27,80780.18,0.0,0.72084,0.00015,22.15421]
[1778449285841,34.27,80786.75,0.0,0.72182,0.00015,22.11845]
[1778449287800,34.27,80786.75,0.0,0.72182,0.00015,22.11845]
[1778449287812,34.27,80788.22,0.0,0.72204,0.00015,22.11019]
[1778449287855,34.27,80789.2,0.0,0.72219,0.00015,22.10463]
[1778449288862,34.26,80790.18,0.0,0.72234,0.00015,22.09913]
[1778449290876,34.26,80791.97,0.0,0.72261,0.00015,22.08916]
[1778449292640,34.26,80791.97,0.0,0.72261,0.00015,22.08916]
[1778449292812,34.26,80792.64,0.0,0.72273,0.00015,22.08125]
[1778449292890,34.26,80792.81,0.0,0.72276,0.00015,22.0803]
[1778449293915,34.26,80792.81,0.0,0.72276,0.00015,22.0803]
[1778449294072,34.26,80792.81,0.0,0.72276,0.00015,22.0803]
[1778449294118,34.26,80793.23,0.0,0.72282,0.00015,22.0779]
[1778449299939,34.26,80795.21,0.0,0.72314,0.00015,22.06605]
[1778449301369,34.26,80795.21,0.0,0.72314,0.00015,22.06605]
[1778449301560,34.26,80795.21,0.0,0.72314,0.00015,22.06605]
[1778449301661,34.26,80795.57,0.0,0.7232,0.00015,22.06392]
[1778449302544,34.26,80795.57,0.0,0.7232,0.00015,22.06392]
[1778449302565,34.26,80795.57,0.0,0.7232,0.00015,22.06392]
[1778449302646,34.26,80796.16,0.0,0.72329,0.00015,22.06052]
[1778449310010,34.25,80795.98,0.0,0.72329,0.00015,22.06048]
[1778449312306,34.25,80797.02,0.0,0.72345,0.00015,22.05461]
[1778449312559,34.25,80797.02,0.0,0.72345,0.00015,22.05461]
[1778449312598,34.25,80796.97,0.0,0.72344,0.00015,22.05477]
[1778449314564,34.25,80796.25,0.0,0.72334,0.00015,22.05863]
[1778449314651,34.25,80796.41,0.0,0.72337,0.00015,22.05762]
[1778449321087,34.25,80797.56,0.0,0.72356,0.00015,22.05048]
[1778449324366,34.25,80798.43,0.0,0.72369,0.00015,22.04547]
[1778449324572,34.25,80798.43,0.0,0.72369,0.00015,22.04547]
[1778449326122,34.25,80805.94,0.0,0.72481,0.00015,22.00357]
[1778449327129,34.24,80813.8,0.0,0.72598,0.00015,21.95968]
[1778449329652,34.24,80814.09,0.0,0.72602,0.00015,21.95792]
[1778449329814,34.24,80814.09,0.0,0.72602,0.00015,21.95792]
[1778449330873,34.24,80814.13,0.0,0.72604,0.00015,21.9574]
[1778449331063,34.24,80814.13,0.0,0.72604,0.00015,21.9574]
[1778449331157,34.24,80814.2,0.0,0.72605,0.00015,21.95686]
[1778449336208,34.24,80814.32,0.0,0.72609,0.00015,21.95541]
[1778449341048,34.23,80813.56,0.0,0.72599,0.00015,21.95897]
[1778449341068,34.23,80813.56,0.0,0.72599,0.00015,21.95897]
[1778449344630,34.23,80814.18,0.0,0.7261,0.00015,21.955]
[1778449344816,34.23,80814.18,0.0,0.7261,0.00015,21.955]
[1778449349408,34.23,80819.02,0.0,0.72682,0.00015,21.92743]
[1778449349569,34.23,80819.02,0.0,0.72682,0.00015,21.92743]
[1778449349615,34.23,80824.84,0.0,0.72768,0.00015,21.89469]
[1778449351197,34.23,80825.69,0.0,0.72781,0.00015,21.88993]
[1778449351312,34.23,80825.69,0.0,0.72781,0.00015,21.88993]
[1778449351412,34.23,80825.84,0.0,0.72786,0.00015,21.88473]
[1778449357730,34.23,80825.33,0.0,0.72781,0.00015,21.88688]
[1778449357824,34.23,80825.33,0.0,0.72781,0.00015,21.88688]
[1778449363495,34.22,80825.99,0.0,0.72792,0.00015,21.88255]
[1778449363572,34.22,80825.99,0.0,0.72792,0.00015,21.88255]
[1778449368882,34.22,80826.54,0.0,0.72801,0.00015,21.87894]
[1778449369064,34.22,80826.54,0.0,0.72801,0.00015,21.87894]
[1778449369440,34.22,80826.51,0.0,0.72802,0.00015,21.87877]
[1778449376489,34.21,80826.51,0.0,0.72805,0.00015,21.87757]
[1778449377339,34.21,80826.51,0.0,0.72805,0.00015,21.87757]
[1778449377561,34.21,80826.51,0.0,0.72805,0.00015,21.87757]
[1778449383538,34.21,80828.18,0.0,0.72832,0.00015,21.86692]
[1778449385263,34.21,80828.29,0.0,0.72834,0.00015,21.86612]
[1778449385310,34.21,80828.29,0.0,0.72834,0.00015,21.86612]
[1778449389749,34.21,80830.87,0.0,0.72873,0.00015,21.8512]
[1778449389811,34.21,80830.87,0.0,0.72873,0.00015,21.8512]
[1778449389850,34.2,80831.65,0.0,0.72886,0.00015,21.84644]
[1778449392603,34.2,80838.95,0.0,0.72994,0.00015,21.8049]
[1778449393611,34.2,80844.2,0.0,0.73071,0.00015,21.77506]
[1778449397639,34.2,80849.29,0.0,0.73147,0.00015,21.74571]
[1778449399653,34.2,80854.84,0.0,0.73228,0.00015,21.71389]
[1778449400545,34.2,80854.84,0.0,0.73228,0.00015,21.71389]
[1778449400564,34.2,80854.84,0.0,0.73228,0.00015,21.71389]
[1778449402674,34.2,80861.49,0.0,0.73325,0.00015,21.67587]
[1778449404540,34.2,80861.97,0.0,0.73332,0.00015,21.67309]
[1778449404571,34.2,80861.97,0.0,0.73332,0.00015,21.67309]
[1778449409622,34.2,80863.78,0.0,0.73359,0.00015,21.66276]
[1778449409815,34.2,80863.78,0.0,0.73359,0.00015,21.66276]
[1778449410450,34.2,80864.21,0.0,0.73365,0.00015,21.6602]
[1778449410564,34.2,80864.21,0.0,0.73365,0.00015,21.6602]
[1778449410731,34.2,80864.18,0.0,0.73365,0.00015,21.66028]
[1778449411738,34.2,80881.39,0.0,0.73618,0.00014,21.55703]
[1778449412745,34.2,80882.53,0.0,0.73635,0.00014,21.55036]
[1778449414759,34.2,80876.36,0.0,0.73546,0.00015,21.58584]
[1778449416816,34.2,80874.65,0.0,0.73521,0.00015,21.59566]
[1778449417063,34.2,80874.13,0.0,0.73513,0.00015,21.59863]
[1778449420801,34.19,80868.36,0.0,0.7343,0.00015,21.6314]
[1778449422219,34.19,80867.26,0.0,0.73415,0.00015,21.63758]
[1778449422315,34.19,80867.26,0.0,0.73415,0.00015,21.63758]
[1778449422808,34.19,80867.26,0.0,0.73415,0.00015,21.63758]
[1778449422815,34.19,80867.57,0.0,0.73419,0.00015,21.63567]
[1778449423058,34.19,80867.57,0.0,0.73419,0.00015,21.63567]
[1778449428857,34.19,80866.63,0.0,0.73408,0.00015,21.64026]
[1778449430789,34.19,80864.93,0.0,0.73383,0.00015,21.64988]
[1778449430814,34.19,80864.93,0.0,0.73383,0.00015,21.64988]
[1778449433892,34.19,80855.37,0.0,0.73245,0.00015,21.70417]
[1778449435538,34.19,80854.69,0.0,0.73235,0.00015,21.70806]
[1778449435570,34.19,80854.69,0.0,0.73235,0.00015,21.70806]
[1778449436914,34.19,80849.83,0.0,0.73164,0.00015,21.73574]
[1778449437735,34.19,80849.83,0.0,0.73164,0.00015,21.73574]
[1778449437815,34.19,80849.83,0.0,0.73164,0.00015,21.73574]
[1778449439002,34.19,80848.76,0.0,0.73148,0.00015,21.74183]
[1778449439063,34.19,80848.76,0.0,0.73148,0.00015,21.74183]
[1778449439934,34.19,80848.16,0.0,0.73139,0.00015,21.74521]
[1778449444969,34.19,80847.84,0.0,0.73134,0.00015,21.74733]
[1778449450007,34.19,80845.91,0.0,0.73105,0.00015,21.75859]
[1778449453526,34.19,80845.67,0.0,0.73101,0.00015,21.76005]
[1778449453564,34.19,80845.67,0.0,0.73101,0.00015,21.76005]
[1778449458060,34.19,80838.06,0.0,0.72989,0.00015,21.80348]
[1778449459808,34.19,80838.06,0.0,0.72989,0.00015,21.80348]
[1778449460068,34.19,80837.35,0.0,0.72978,0.00015,21.80758]
[1778449461845,34.19,80837.13,0.0,0.72975,0.00015,21.80889]
[1778449461946,34.19,80835.22,0.0,0.72947,0.00015,21.81975]
[1778449462061,34.19,80835.22,0.0,0.72947,0.00015,21.81975]
[1778449462769,34.19,80835.22,0.0,0.72947,0.00015,21.81975]
[1778449462811,34.19,80835.22,0.0,0.72947,0.00015,21.81975]
[1778449466116,34.19,80848.97,0.0,0.73148,0.00015,21.74174]
[1778449468232,34.19,80849.16,0.0,0.73151,0.00015,21.7406]
[1778449468315,34.19,80849.16,0.0,0.73151,0.00015,21.7406]
[1778449470271,34.19,80851.03,0.0,0.73179,0.00015,21.72984]
[1778449470315,34.19,80851.03,0.0,0.73179,0.00015,21.72984]
[1778449471705,34.19,80854.28,0.0,0.73226,0.00015,21.71137]
[1778449471814,34.19,80854.28,0.0,0.73226,0.00015,21.71137]
[1778449471868,34.19,80854.69,0.0,0.73235,0.00015,21.70485]
[1778449473166,34.19,80860.43,0.0,0.73319,0.00015,21.67205]
[1778449474914,34.19,80860.43,0.0,0.73319,0.00015,21.67205]
[1778449475069,34.19,80860.55,0.0,0.73321,0.00015,21.67138]
[1778449480215,34.19,80863.66,0.0,0.73365,0.00015,21.65376]
[1778449482038,34.19,80864.19,0.0,0.73373,0.00015,21.65077]
[1778449482065,34.19,80864.19,0.0,0.73373,0.00015,21.65077]
[1778449482614,34.19,80864.19,0.0,0.73373,0.00015,21.65077]
[1778449482809,34.19,80864.19,0.0,0.73373,0.00015,21.65077]
[1778449482910,34.19,80864.33,0.0,0.73375,0.00015,21.65002]
[1778449485251,34.19,80858.96,0.0,0.73296,0.00015,21.68086]
[1778449486258,34.19,80852.51,0.0,0.73202,0.00015,21.71767]
[1778449487265,34.19,80845.26,0.0,0.73096,0.00015,21.75894]
[1778449488272,34.2,80835.6,0.0,0.72954,0.00015,21.81374]
[1778449490286,34.2,80844.74,0.0,0.73088,0.00015,21.76211]
[1778449492924,34.2,80842.06,0.0,0.73048,0.00015,21.77741]
[1778449492300,34.2,80836.66,0.0,0.72969,0.00015,21.80803]
[1778449493068,34.2,80836.66,0.0,0.72969,0.00015,21.80803]
[1778449493107,34.2,80836.66,0.0,0.72969,0.00015,21.80803]
[1778449493314,34.2,80836.66,0.0,0.72969,0.00015,21.80803]
[1778449493377,34.2,80831.82,0.0,0.72898,0.00015,21.83539]
[1778449497367,34.2,80831.06,0.0,0.72887,0.00015,21.83969]
[1778449497501,34.2,80831.06,0.0,0.72887,0.00015,21.83969]
[1778449497563,34.2,80831.06,0.0,0.72887,0.00015,21.83969]
[1778449497649,34.2,80831.02,0.0,0.72886,0.00015,21.83992]
[1778449502160,34.2,80830.22,0.0,0.72874,0.00015,21.84439]
[1778449502313,34.2,80830.22,0.0,0.72874,0.00015,21.84439]
[1778449504384,34.2,80838.41,0.0,0.72995,0.00015,21.79809]
[1778449506398,34.2,80847.22,0.0,0.73124,0.00015,21.74796]
[1778449507599,34.2,80847.22,0.0,0.73124,0.00015,21.74796]
[1778449507818,34.2,80847.22,0.0,0.73124,0.00015,21.74796]
[1778449509001,34.2,80847.37,0.0,0.73127,0.00015,21.74708]
[1778449509061,34.2,80848.02,0.0,0.73136,0.00015,21.74346]
[1778449509993,34.2,80848.02,0.0,0.73136,0.00015,21.74346]
[1778449509419,34.2,80847.32,0.0,0.73126,0.00015,21.7475]
[1778449510067,34.2,80847.32,0.0,0.73126,0.00015,21.7475]
[1778449513020,34.2,80845.6,0.0,0.73101,0.00015,21.7572]
[1778449512440,34.2,80837.97,0.0,0.72989,0.00015,21.80039]
[1778449513063,34.2,80837.97,0.0,0.72989,0.00015,21.80039]
[1778449513764,34.2,80837.97,0.0,0.72989,0.00015,21.80039]
[1778449513813,34.2,80837.97,0.0,0.72989,0.00015,21.80039]
[1778449513829,34.2,80835.56,0.0,0.72953,0.00015,21.81401]
[1778449514454,34.2,80840.91,0.0,0.73032,0.00015,21.78374]
[1778449516725,34.19,80843.97,0.0,0.73077,0.00015,21.76633]
[1778449516816,34.19,80843.97,0.0,0.73077,0.00015,21.76633]
[1778449522213,34.19,80849.6,0.0,0.73159,0.00015,21.73432]
[1778449522315,34.19,80849.6,0.0,0.73159,0.00015,21.73432]
[1778449522510,34.19,80849.64,0.0,0.7316,0.00015,21.73399]
[1778449525770,34.19,80849.96,0.0,0.73165,0.00015,21.73195]
[1778449525812,34.19,80849.96,0.0,0.73165,0.00015,21.73195]
[1778449532583,34.19,80853.05,0.0,0.73215,0.00015,21.70941]
[1778449533590,34.19,80858.86,0.0,0.733,0.00015,21.6762]
[1778449535420,34.19,80860.55,0.0,0.73325,0.00015,21.66653]
[1778449535567,34.19,80860.55,0.0,0.73325,0.00015,21.66653]
[1778449535604,34.19,80865.37,0.0,0.73395,0.00015,21.63893]
[1778449536426,34.19,80865.37,0.0,0.73395,0.00015,21.63893]
[1778449536562,34.19,80865.37,0.0,0.73395,0.00015,21.63893]
[1778449536611,34.19,80866.58,0.0,0.73413,0.00015,21.63202]
[1778449539900,34.19,80871.12,0.0,0.73479,0.00015,21.60596]
[1778449540069,34.19,80871.19,0.0,0.7348,0.00015,21.60553]
[1778449545674,34.19,80873.37,0.0,0.73512,0.00015,21.5929]
[1778449550921,34.19,80877.73,0.0,0.73575,0.00015,21.56773]
[1778449551064,34.19,80877.73,0.0,0.73575,0.00015,21.56773]
[1778449551396,34.19,80878.77,0.0,0.7359,0.00015,21.56172]
[1778449551564,34.19,80878.77,0.0,0.7359,0.00015,21.56172]
[1778449551718,34.19,80878.55,0.0,0.73587,0.00015,21.56299]
[1778449559229,34.19,80878.48,0.0,0.73586,0.00015,21.56337]
[1778449559313,34.19,80878.48,0.0,0.73586,0.00015,21.56337]
[1778449564743,34.19,80879.7,0.0,0.73604,0.00014,21.55631]
[1778449564812,34.19,80879.7,0.0,0.73604,0.00014,21.55631]
[1778449565312,34.19,80880.61,0.0,0.73617,0.00014,21.55106]
[1778449565565,34.19,80880.61,0.0,0.73617,0.00014,21.55106]
[1778449565816,34.19,80880.62,0.0,0.73617,0.00014,21.55102]
[1778449573960,34.19,80879.65,0.0,0.73603,0.00014,21.55665]
[1778449574064,34.19,80879.65,0.0,0.73603,0.00014,21.55665]
[1778449577900,34.19,80872.17,0.0,0.73494,0.00015,21.59983]
[1778449578447,34.19,80872.17,0.0,0.73494,0.00015,21.59983]
[1778449578563,34.19,80872.17,0.0,0.73494,0.00015,21.59983]
[1778449579180,34.19,80870.95,0.0,0.73476,0.00015,21.60689]
[1778449579313,34.19,80870.95,0.0,0.73476,0.00015,21.60689]
[1778449579914,34.19,80869.85,0.0,0.7346,0.00015,21.61325]
[1778449587985,34.19,80864.3,0.0,0.73379,0.00015,21.64538]
[1778449589214,34.19,80861.85,0.0,0.73343,0.00015,21.65947]
[1778449589311,34.19,80861.85,0.0,0.73343,0.00015,21.65947]
[1778449594030,34.19,80853.93,0.0,0.7323,0.00015,21.70045]
[1778449596198,34.19,80854.03,0.0,0.73232,0.00015,21.6998]
[1778449596315,34.19,80854.03,0.0,0.73232,0.00015,21.6998]
[1778449597059,34.19,80855.49,0.0,0.73253,0.00015,21.69142]
[1778449598081,34.19,80855.49,0.0,0.73253,0.00015,21.69142]
[1778449598102,34.19,80862.8,0.0,0.7336,0.00015,21.6496]
[1778449598313,34.19,80862.8,0.0,0.7336,0.00015,21.6496]
[1778449603100,34.19,80869.52,0.0,0.73457,0.00015,21.61124]
[1778449603933,34.19,80869.52,0.0,0.73457,0.00015,21.61124]
[1778449604068,34.19,80869.52,0.0,0.73457,0.00015,21.61124]
[1778449605016,34.19,80872.22,0.0,0.73496,0.00015,21.59587]
[1778449605067,34.19,80872.22,0.0,0.73496,0.00015,21.59587]
[1778449605114,34.19,80871.72,0.0,0.73489,0.00015,21.59874]
[1778449610151,34.2,80873.35,0.0,0.73511,0.00015,21.59023]
[1778449612079,34.2,80873.35,0.0,0.73511,0.00015,21.59023]
[1778449612312,34.2,80875.33,0.0,0.73539,0.00015,21.5789]
[1778449618207,34.2,80874.04,0.0,0.73519,0.00015,21.5868]
[1778449622276,34.2,80874.01,0.0,0.73518,0.00015,21.58726]
[1778449622311,34.2,80874.01,0.0,0.73518,0.00015,21.58726]
[1778449622377,34.2,80874.01,0.0,0.73518,0.00015,21.58736]
[1778449624175,34.2,80874.01,0.0,0.73518,0.00015,21.58736]
[1778449624315,34.2,80874.01,0.0,0.73518,0.00015,21.58736]
[1778449624380,34.2,80872.96,0.0,0.73502,0.00015,21.59358]
[1778449625256,34.2,80872.32,0.0,0.73493,0.00015,21.59736]
[1778449629551,34.2,80872.11,0.0,0.73489,0.00015,21.59874]
[1778449629564,34.2,80872.11,0.0,0.73489,0.00015,21.59874]
[1778449629652,34.2,80870.78,0.0,0.7347,0.00015,21.60656]
[1778449632760,34.2,80869.71,0.0,0.73454,0.00015,21.61285]
[1778449632878,34.2,80869.71,0.0,0.73454,0.00015,21.61285]
[1778449633063,34.2,80869.71,0.0,0.73454,0.00015,21.61285]
[1778449633113,34.2,80869.71,0.0,0.73453,0.00015,21.61292]
[1778449639354,34.21,80869.62,0.0,0.73451,0.00015,21.61397]
[1778449644390,34.21,80868.24,0.0,0.7343,0.00015,21.62232]
[1778449650432,34.21,80864.44,0.0,0.73373,0.00015,21.64463]
[1778449651439,34.21,80861.27,0.0,0.7333,0.00015,21.65859]
[1778449652446,34.21,80859.32,0.0,0.73301,0.00015,21.66979]
[1778449657483,34.21,80858.05,0.0,0.73282,0.00015,21.67728]
[1778449660504,34.21,80856.23,0.0,0.73255,0.00015,21.68771]
[1778449664532,34.21,80853.94,0.0,0.73221,0.00015,21.70087]
[1778449671581,34.21,80853.5,0.0,0.73215,0.00015,21.70335]
[1778449674602,34.21,80857.07,0.0,0.73267,0.00015,21.68297]
[1778449679637,34.21,80858.09,0.0,0.73282,0.00015,21.67734]
[1778449681656,34.21,80861.74,0.0,0.73335,0.00015,21.65649]
[1778449682664,34.21,80863.91,0.0,0.73366,0.00015,21.64414]
[1778449687698,34.21,80864.85,0.0,0.73379,0.00015,21.63902]
[1778449692733,34.21,80865.61,0.0,0.7339,0.00015,21.63494]
[1778449697769,34.21,80865.31,0.0,0.73386,0.00015,21.63666]
[1778449702804,34.22,80865.92,0.0,0.73394,0.00015,21.63353]
[1778449707839,34.22,80866.6,0.0,0.73403,0.00015,21.62981]
[1778449710860,34.22,80863.26,0.0,0.73354,0.00015,21.64907]
[1778449714889,34.22,80861.23,0.0,0.73328,0.00015,21.6563]
[1778449722944,34.22,80861.13,0.0,0.73327,0.00015,21.65646]
[1778449732011,34.21,80862.07,0.0,0.73342,0.00015,21.65067]
[1778449737046,34.21,80861.4,0.0,0.73332,0.00015,21.65433]
[1778449744101,34.21,80860.97,0.0,0.73327,0.00015,21.65662]
[1778449749136,34.21,80861.08,0.0,0.73328,0.00015,21.65592]
[1778449750143,34.21,80859.06,0.0,0.73299,0.00015,21.66746]
[1778449756185,34.21,80858.24,0.0,0.73287,0.00015,21.67203]
[1778449762227,34.21,80857.98,0.0,0.73284,0.00015,21.67327]
[1778449765248,34.21,80854.87,0.0,0.73239,0.00015,21.69087]
[1778449771290,34.21,80854.23,0.0,0.73234,0.00015,21.68976]
[1778449782368,34.2,80854.58,0.0,0.73241,0.00015,21.68683]
[1778449789417,34.2,80854.77,0.0,0.73245,0.00015,21.68508]
[1778449790424,34.2,80856.73,0.0,0.73274,0.00015,21.6738]
[1778449792439,34.2,80859.12,0.0,0.7331,0.00015,21.65999]
[1778449798481,34.2,80859.6,0.0,0.73318,0.00015,21.65681]
[1778449800495,34.2,80844.3,0.0,0.73094,0.00015,21.74391]
[1778449801502,34.2,80844.02,0.0,0.7309,0.00015,21.74533]
[1778449803998,34.2,80845.0,0.0,0.73105,0.00015,21.73969]
[1778449809559,34.19,80844.32,0.0,0.73097,0.00015,21.74282]
[1778449812078,34.19,80844.32,0.0,0.73097,0.00015,21.74282]
[1778449817614,34.19,80843.83,0.0,0.73093,0.00015,21.74417]
[1778449818774,34.19,80843.83,0.0,0.73093,0.00015,21.74417]
[1778449818817,34.19,80843.83,0.0,0.73093,0.00015,21.74417]
[1778449818875,34.19,80843.61,0.0,0.7309,0.00015,21.74523]
[1778449823656,34.18,80846.62,0.0,0.73137,0.00015,21.72719]
[1778449824663,34.18,80850.51,0.0,0.73194,0.00015,21.70489]
[1778449826677,34.18,80853.41,0.0,0.73237,0.00015,21.68806]
[1778449829698,34.18,80855.5,0.0,0.73269,0.00015,21.67585]
[1778449834733,34.18,80856.16,0.0,0.73282,0.00015,21.66731]
[1778449840775,34.18,80856.2,0.0,0.73284,0.00015,21.66676]
[1778449845810,34.17,80856.3,0.0,0.73286,0.00015,21.66588]
[1778449851852,34.18,80857.6,0.0,0.73304,0.00015,21.65865]
[1778449855880,34.18,80859.4,0.0,0.7333,0.00015,21.64852]
[1778449860916,34.18,80859.56,0.0,0.73332,0.00015,21.64773]
[1778449868973,34.18,80860.05,0.0,0.73339,0.00015,21.64506]
[1778449874007,34.18,80860.82,0.0,0.73349,0.00015,21.64111]
[1778449877028,34.18,80862.77,0.0,0.73377,0.00015,21.63008]
[1778449880049,34.18,80864.89,0.0,0.73408,0.00015,21.61802]
[1778449884079,34.18,80867.55,0.0,0.73446,0.00015,21.60294]
[1778449885084,34.18,80869.43,0.0,0.73474,0.00015,21.59212]
[1778449890119,34.18,80870.09,0.0,0.73483,0.00015,21.58853]
[1778449891126,34.18,80875.75,0.0,0.73568,0.00015,21.5516]
[1778449895154,34.18,80877.61,0.0,0.73595,0.00015,21.54093]
[1778449896161,34.18,80879.28,0.0,0.73619,0.00015,21.53134]
[1778449900190,34.18,80880.92,0.0,0.73643,0.00015,21.52192]
[1778449904218,34.18,80889.95,0.0,0.73773,0.00014,21.46994]
[1778449904906,34.18,80889.95,0.0,0.73773,0.00014,21.46994]
[1778449905060,34.18,80889.95,0.0,0.73773,0.00014,21.46994]
[1778449905225,34.18,80891.38,0.0,0.73793,0.00014,21.46176]
[1778449911267,34.19,80892.96,0.0,0.73814,0.00014,21.45333]
[1778449914288,34.19,80898.38,0.0,0.73892,0.00014,21.42203]
[1778449916070,34.19,80899.34,0.0,0.73906,0.00014,21.41642]
[1778449916302,34.19,80902.69,0.0,0.73954,0.00014,21.39688]
[1778449916900,34.19,80902.69,0.0,0.73954,0.00014,21.39688]
[1778449917065,34.19,80902.69,0.0,0.73954,0.00014,21.39688]
[1778449917309,34.19,80903.3,0.0,0.73963,0.00014,21.3934]
[1778449922344,34.19,80905.26,0.0,0.73991,0.00014,21.38205]
[1778449927364,34.19,80901.49,0.0,0.73936,0.00014,21.40416]
[1778449927564,34.19,80901.56,0.0,0.73937,0.00014,21.40384]
[1778449933423,34.19,80901.36,0.0,0.73933,0.00014,21.40548]
[1778449935454,34.19,80901.08,0.0,0.73929,0.00014,21.40719]
[1778449935566,34.19,80900.82,0.0,0.73925,0.00014,21.40878]
[1778449936141,34.19,80900.82,0.0,0.73925,0.00014,21.40878]
[1778449936319,34.19,80900.82,0.0,0.73925,0.00014,21.40878]
[1778449936444,34.19,80900.69,0.0,0.73923,0.00014,21.40961]
[1778449940472,34.19,80896.03,0.0,0.73855,0.00014,21.43701]
[1778449942836,34.19,80891.74,0.0,0.73793,0.00014,21.462]
[1778449943064,34.19,80891.74,0.0,0.73793,0.00014,21.462]
[1778449943149,34.19,80890.27,0.0,0.73772,0.00014,21.47058]
[1778449943630,34.19,80890.27,0.0,0.73772,0.00014,21.47058]
[1778449943813,34.19,80890.27,0.0,0.73772,0.00014,21.47058]
[1778449945507,34.19,80882.13,0.0,0.73654,0.00014,21.51768]
[1778449946514,34.19,80876.43,0.0,0.73571,0.00015,21.55055]
[1778449948889,34.19,80872.95,0.0,0.7352,0.00015,21.57065]
[1778449949061,34.19,80872.95,0.0,0.7352,0.00015,21.57065]
[1778449949162,34.19,80872.86,0.0,0.73519,0.00015,21.57124]
[1778449949754,34.19,80872.86,0.0,0.73519,0.00015,21.57124]
[1778449949813,34.19,80872.86,0.0,0.73519,0.00015,21.57124]
[1778449955973,34.2,80871.57,0.0,0.73502,0.00015,21.57477]
[1778449956070,34.2,80871.57,0.0,0.73502,0.00015,21.57477]
[1778449960261,34.2,80870.78,0.0,0.7349,0.00015,21.57955]
[1778449960314,34.2,80870.78,0.0,0.7349,0.00015,21.57955]
[1778449960362,34.2,80871.02,0.0,0.73493,0.00015,21.57822]
[1778449960616,34.2,80860.14,0.0,0.73335,0.00015,21.6406]
[1778449961621,34.2,80846.05,0.0,0.73128,0.00015,21.72111]
[1778449962628,34.2,80844.31,0.0,0.73103,0.00015,21.73106]
[1778449965544,34.2,80844.76,0.0,0.73109,0.00015,21.72863]
[1778449965562,34.2,80844.76,0.0,0.73109,0.00015,21.72863]
[1778449968671,34.2,80838.54,0.0,0.73017,0.00015,21.76421]
[1778449969678,34.2,80832.63,0.0,0.7293,0.00015,21.79763]
[1778449971692,34.2,80824.76,0.0,0.72814,0.00015,21.84192]
[1778449975717,34.2,80823.64,0.0,0.72798,0.00015,21.84803]
[1778449975812,34.2,80823.64,0.0,0.72798,0.00015,21.84803]
[1778449975914,34.2,80823.64,0.0,0.72798,0.00015,21.84797]
[1778449976727,34.2,80801.7,0.0,0.72473,0.00015,21.97103]
[1778449977734,34.2,80800.93,0.0,0.72461,0.00015,21.97529]
[1778449979118,34.2,80800.93,0.0,0.72461,0.00015,21.97529]
[1778449979215,34.2,80788.85,0.0,0.72281,0.00015,22.04252]
[1778449979748,34.2,80784.42,0.0,0.72214,0.00015,22.06723]
[1778449983219,34.21,80780.98,0.0,0.72161,0.00015,22.08676]
[1778449983227,34.21,80780.92,0.0,0.7216,0.00015,22.08741]
[1778449984783,34.21,80797.06,0.0,0.72399,0.00015,21.99853]
[1778449986307,34.21,80797.06,0.0,0.72399,0.00015,21.99853]
[1778449986362,34.21,80807.71,0.0,0.72557,0.00015,21.93933]
[1778449986797,34.21,80800.18,0.0,0.72445,0.00015,21.98161]
[1778449987804,34.21,80784.14,0.0,0.72205,0.00015,22.07059]
[1778449988811,34.21,80783.47,0.0,0.72195,0.00015,22.07456]
[1778449990747,34.21,80783.25,0.0,0.72191,0.00015,22.07604]
[1778449995125,34.22,80784.53,0.0,0.72207,0.00015,22.07009]
[1778449995314,34.22,80784.53,0.0,0.72207,0.00015,22.07009]
[1778449995355,34.22,80784.63,0.0,0.72208,0.00015,22.06982]
[1778449995577,34.22,80784.63,0.0,0.72208,0.00015,22.06982]
[1778450001902,34.23,80784.32,0.0,0.72198,0.00015,22.07343]
[1778450005878,34.23,80784.47,0.0,0.72198,0.00015,22.0734]
[1778450006064,34.23,80784.47,0.0,0.72198,0.00015,22.0734]
[1778450006131,34.24,80784.47,0.0,0.72198,0.00015,22.07366]
[1778450006550,34.24,80784.47,0.0,0.72198,0.00015,22.07366]
[1778450006568,34.24,80784.47,0.0,0.72198,0.00015,22.07366]
[1778450011972,34.24,80784.54,0.0,0.72197,0.00015,22.07061]
[1778450017337,34.25,80781.11,0.0,0.72144,0.00015,22.09044]
[1778450017438,34.25,80777.17,0.0,0.72084,0.00015,22.11232]
[1778450017563,34.25,80777.17,0.0,0.72084,0.00015,22.11232]
[1778450018362,34.25,80777.17,0.0,0.72084,0.00015,22.11232]
[1778450018410,34.25,80776.26,0.0,0.7207,0.00015,22.11757]
[1778450018563,34.25,80776.26,0.0,0.7207,0.00015,22.11757]
[1778450024365,34.26,80771.87,0.0,0.72001,0.00015,22.14278]
[1778450024568,34.26,80771.35,0.0,0.71993,0.00015,22.14585]
[1778450029846,34.26,80768.41,0.0,0.71945,0.00015,22.16319]
[1778450030070,34.26,80768.41,0.0,0.71945,0.00015,22.16319]
[1778450030133,34.26,80768.41,0.0,0.71945,0.00015,22.16319]
[1778450030317,34.26,80768.41,0.0,0.71945,0.00015,22.16319]
[1778450030391,34.26,80768.34,0.0,0.71944,0.00015,22.16385]
[1778450033163,34.27,80767.16,0.0,0.71924,0.00015,22.1708]
[1778450033311,34.27,80767.16,0.0,0.71924,0.00015,22.1708]
[1778450036500,34.27,80767.14,0.0,0.71922,0.00015,22.17167]
[1778450036560,34.27,80767.14,0.0,0.71922,0.00015,22.17167]
[1778450037147,34.27,80767.6,0.0,0.71928,0.00015,22.16968]
[1778450039365,34.27,80767.6,0.0,0.71928,0.00015,22.16968]
[1778450039561,34.27,80767.6,0.0,0.71928,0.00015,22.16968]
[1778450044196,34.28,80772.56,0.0,0.71997,0.00015,22.14445]
[1778450045410,34.28,80772.56,0.0,0.71997,0.00015,22.14445]
[1778450045561,34.28,80772.56,0.0,0.71997,0.00015,22.14445]
[1778450045511,34.28,80773.18,0.0,0.72006,0.00015,22.14134]
[1778450046210,34.28,80773.21,0.0,0.72005,0.00015,22.14146]
[1778450046707,34.28,80773.21,0.0,0.72005,0.00015,22.14146]
[1778450046813,34.28,80773.21,0.0,0.72005,0.00015,22.14146]
[1778450052254,34.29,80774.76,0.0,0.72024,0.00015,22.13468]
[1778450053841,34.29,80775.03,0.0,0.72028,0.00015,22.13349]
[1778450054060,34.29,80775.03,0.0,0.72028,0.00015,22.13349]
[1778450054478,34.3,80774.39,0.0,0.72017,0.00015,22.13726]
[1778450055557,34.3,80774.39,0.0,0.72017,0.00015,22.13726]
[1778450055815,34.3,80774.16,0.0,0.72013,0.00015,22.13879]
[1778450060308,34.3,80786.97,0.0,0.72201,0.00015,22.07005]
[1778450061144,34.3,80786.97,0.0,0.72201,0.00015,22.07005]
[1778450061311,34.3,80786.97,0.0,0.72201,0.00015,22.07005]
[1778450061315,34.3,80788.8,0.0,0.72227,0.00015,22.06026]
[1778450063587,34.3,80788.97,0.0,0.72229,0.00015,22.05959]
[1778450063816,34.31,80790.22,0.0,0.72247,0.00015,22.05299]
[1778450069372,34.31,80790.22,0.0,0.72242,0.00015,22.05481]
[1778450074407,34.32,80788.14,0.0,0.7221,0.00015,22.06349]
[1778450075237,34.32,80788.14,0.0,0.7221,0.00015,22.06349]
[1778450075313,34.32,80788.14,0.0,0.7221,0.00015,22.06349]
[1778450075414,34.32,80787.89,0.0,0.72206,0.00015,22.0651]
[1778450077106,34.32,80787.89,0.0,0.72206,0.00015,22.0651]
[1778450077312,34.32,80787.89,0.0,0.72206,0.00015,22.0651]
[1778450078435,34.33,80780.9,0.0,0.721,0.00015,22.10406]
[1778450078952,34.33,80780.9,0.0,0.721,0.00015,22.10406]
[1778450079059,34.33,80780.9,0.0,0.721,0.00015,22.10406]
[1778450081106,34.33,80777.83,0.0,0.72053,0.00015,22.12126]
[1778450081308,34.33,80777.83,0.0,0.72053,0.00015,22.12126]
[1778450081456,34.33,80775.35,0.0,0.72016,0.00015,22.135]
[1778450083472,34.33,80771.09,0.0,0.71951,0.00015,22.15857]
[1778450084477,34.33,80762.8,0.0,0.71827,0.00015,22.20367]
[1778450085215,34.33,80762.8,0.0,0.71827,0.00015,22.20367]
[1778450085309,34.33,80762.8,0.0,0.71827,0.00015,22.20367]
[1778450085484,34.33,80759.83,0.0,0.71782,0.00015,22.21993]
[1778450087434,34.33,80757.06,0.0,0.7174,0.00015,22.23507]
[1778450087566,34.33,80757.06,0.0,0.7174,0.00015,22.23507]
[1778450090024,34.34,80754.87,0.0,0.71705,0.00015,22.24741]
[1778450090061,34.34,80754.87,0.0,0.71705,0.00015,22.24741]
[1778450092253,34.34,80754.25,0.0,0.71695,0.00015,22.25108]
[1778450092310,34.34,80754.25,0.0,0.71695,0.00015,22.25108]
[1778450092533,34.34,80754.31,0.0,0.71696,0.00015,22.25085]
[1778450094615,34.34,80755.61,0.0,0.71715,0.00015,22.24394]
[1778450094814,34.34,80754.37,0.0,0.71696,0.00015,22.25077]
[1778450099427,34.34,80754.81,0.0,0.71701,0.00015,22.24904]
[1778450102062,34.35,80754.84,0.0,0.717,0.00015,22.24933]
[1778450102315,34.35,80754.84,0.0,0.717,0.00015,22.24933]
[1778450107638,34.35,80759.82,0.0,0.71773,0.00015,22.22338]
[1778450108645,34.35,80765.61,0.0,0.71859,0.00015,22.19225]
[1778450111051,34.35,80767.35,0.0,0.71884,0.00015,22.183]
[1778450111064,34.35,80767.35,0.0,0.71884,0.00015,22.183]
[1778450115303,34.36,80770.75,0.0,0.71933,0.00015,22.1654]
[1778450116388,34.36,80760.07,0.0,0.71772,0.00015,22.22384]
[1778450116789,34.36,80772.85,0.0,0.71962,0.00015,22.15489]
[1778450117710,34.36,80757.56,0.0,0.71734,0.00015,22.23755]
[1778450119395,34.36,80757.56,0.0,0.71734,0.00015,22.23755]
[1778450119448,34.36,80743.61,0.0,0.71523,0.00015,22.31276]
[1778450120639,34.36,80743.61,0.0,0.71523,0.00015,22.31276]
[1778450120662,34.36,80740.34,0.0,0.71474,0.00015,22.33029]
[1778450120814,34.36,80740.34,0.0,0.71474,0.00015,22.33029]
[1778450121064,34.36,80740.34,0.0,0.71474,0.00015,22.33029]
[1778450121161,34.36,80739.98,0.0,0.71468,0.00015,22.33228]
[1778450121887,34.36,80739.98,0.0,0.71468,0.00015,22.33228]
[1778450122064,34.36,80739.98,0.0,0.71468,0.00015,22.33228]
[1778450127028,34.36,80743.49,0.0,0.7152,0.00015,22.314]
[1778450127081,34.36,80743.49,0.0,0.7152,0.00015,22.314]
[1778450127183,34.37,80742.95,0.0,0.71511,0.00015,22.31697]
[1778450132215,34.37,80740.9,0.0,0.7148,0.00015,22.32826]
[1778450132313,34.37,80740.9,0.0,0.7148,0.00015,22.32826]
[1778450133552,34.37,80739.89,0.0,0.71467,0.00015,22.32954]
[1778450133564,34.37,80739.89,0.0,0.71467,0.00015,22.32954]
[1778450134894,34.37,80738.34,0.0,0.71443,0.00015,22.33797]
[1778450135068,34.37,80738.34,0.0,0.71443,0.00015,22.33797]
[1778450135169,34.37,80736.83,0.0,0.7142,0.00015,22.34609]
[1778450139868,34.37,80731.79,0.0,0.71343,0.00015,22.37321]
[1778450143021,34.37,80734.0,0.0,0.71376,0.00015,22.3617]
[1778450143066,34.37,80734.0,0.0,0.71376,0.00015,22.3617]
[1778450146269,34.37,80734.19,0.0,0.71378,0.00015,22.36106]
[1778450146313,34.37,80734.19,0.0,0.71378,0.00015,22.36106]
[1778450148960,34.38,80734.1,0.0,0.71376,0.00015,22.36191]
[1778450149938,34.38,80754.92,0.0,0.71688,0.00015,22.25092]
[1778450150945,34.38,80758.01,0.0,0.71734,0.00015,22.23448]
[1778450152984,34.38,80759.91,0.0,0.71761,0.00015,22.22443]
[1778450153006,34.38,80765.34,0.0,0.71842,0.00015,22.19534]
[1778450156886,34.38,80764.98,0.0,0.71835,0.00015,22.19794]
[1778450157058,34.38,80764.98,0.0,0.71835,0.00015,22.19794]
[1778450157159,34.38,80763.65,0.0,0.71815,0.00015,22.20534]
[1778450163033,34.39,80754.17,0.0,0.71669,0.00015,22.25764]
[1778450164053,34.39,80754.17,0.0,0.71669,0.00015,22.25764]
[1778450164317,34.39,80754.17,0.0,0.71669,0.00015,22.25764]
[1778450170082,34.39,80745.97,0.0,0.71544,0.00015,22.3025]
[1778450171327,34.39,80745.97,0.0,0.71544,0.00015,22.3025]
[1778450171559,34.39,80745.97,0.0,0.71544,0.00015,22.3025]
[1778450174186,34.4,80746.8,0.0,0.71555,0.00015,22.29845]
[1778450174320,34.4,80746.8,0.0,0.71555,0.00015,22.29845]
[1778450178004,34.4,80752.99,0.0,0.71646,0.00015,22.26593]
[1778450178060,34.4,80752.99,0.0,0.71646,0.00015,22.26593]
[1778450178142,34.4,80755.19,0.0,0.71679,0.00015,22.25429]
[1778450179236,34.4,80755.19,0.0,0.71679,0.00015,22.25429]
[1778450179312,34.4,80755.19,0.0,0.71679,0.00015,22.25429]
[1778450183288,34.4,80753.38,0.0,0.7165,0.00015,22.2646]
[1778450183316,34.4,80753.38,0.0,0.7165,0.00015,22.2646]
[1778450188299,34.41,80750.93,0.0,0.71612,0.00015,22.27827]
[1778450188309,34.41,80750.93,0.0,0.71612,0.00015,22.27827]
[1778450188354,34.41,80750.67,0.0,0.71608,0.00015,22.27992]
[1778450191512,34.41,80745.81,0.0,0.71534,0.00015,22.30614]
[1778450191562,34.41,80745.81,0.0,0.71534,0.00015,22.30614]
[1778450192790,34.41,80743.17,0.0,0.71496,0.00015,22.31623]
[1778450192812,34.41,80743.17,0.0,0.71496,0.00015,22.31623]
[1778450198167,34.41,80743.13,0.0,0.71495,0.00015,22.31691]
[1778450198312,34.41,80743.13,0.0,0.71495,0.00015,22.31691]
[1778450199474,34.41,80742.82,0.0,0.7149,0.00015,22.31866]
[1778450199564,34.41,80742.82,0.0,0.7149,0.00015,22.31866]
[1778450199575,34.41,80742.94,0.0,0.71491,0.00015,22.31811]
[1778450205331,34.42,80740.9,0.0,0.71459,0.00015,22.32953]
[1778450207446,34.42,80740.9,0.0,0.71459,0.00015,22.32953]
[1778450207560,34.42,80740.9,0.0,0.71459,0.00015,22.32953]
[1778450214394,34.42,80740.19,0.0,0.71447,0.00015,22.33402]
[1778450218430,34.42,80741.43,0.0,0.71465,0.00015,22.32767]
[1778450218565,34.42,80741.43,0.0,0.71465,0.00015,22.32767]
[1778450220970,34.42,80740.46,0.0,0.7145,0.00015,22.333]
[1778450221064,34.42,80740.46,0.0,0.7145,0.00015,22.333]
[1778450221444,34.42,80740.15,0.0,0.71444,0.00015,22.3348]
[1778450224240,34.42,80736.2,0.0,0.71385,0.00015,22.35592]
[1778450224313,34.42,80736.2,0.0,0.71385,0.00015,22.35592]
[1778450228805,34.43,80730.81,0.0,0.71302,0.00015,22.38496]
[1778450229060,34.43,80730.81,0.0,0.71302,0.00015,22.38496]
[1778450229506,34.43,80730.91,0.0,0.71303,0.00015,22.38452]
[1778450233489,34.43,80730.91,0.0,0.71303,0.00015,22.3848]
[1778450233564,34.43,80730.91,0.0,0.71303,0.00015,22.3848]
[1778450239576,34.43,80727.69,0.0,0.71253,0.00015,22.40243]
[1778450243695,34.43,80727.58,0.0,0.7125,0.00015,22.40327]
[1778450243810,34.43,80727.58,0.0,0.7125,0.00015,22.40327]
[1778450247632,34.43,80732.51,0.0,0.71323,0.00015,22.37763]
[1778450248261,34.43,80732.51,0.0,0.71323,0.00015,22.37763]
[1778450248308,34.43,80732.51,0.0,0.71323,0.00015,22.37763]
[1778450248639,34.43,80733.15,0.0,0.71333,0.00015,22.37431]
[1778450253096,34.44,80735.32,0.0,0.71367,0.00015,22.35896]
[1778450253311,34.44,80735.32,0.0,0.71367,0.00015,22.35896]
[1778450258709,34.44,80739.2,0.0,0.71424,0.00015,22.33892]
[1778450259397,34.44,80739.2,0.0,0.71424,0.00015,22.33892]
[1778450259560,34.44,80739.2,0.0,0.71424,0.00015,22.33892]
[1778450260471,34.44,80738.46,0.0,0.71413,0.00015,22.34294]
[1778450260565,34.44,80738.46,0.0,0.71413,0.00015,22.34294]
[1778450260723,34.44,80738.07,0.0,0.71407,0.00015,22.34511]
[1778450265758,34.44,80738.05,0.0,0.71405,0.00015,22.34562]
[1778450266639,34.44,80738.05,0.0,0.71405,0.00015,22.34562]
[1778450266811,34.44,80738.05,0.0,0.71405,0.00015,22.34562]
[1778450276755,34.44,80737.84,0.0,0.71402,0.00015,22.34689]
[1778450276809,34.44,80737.84,0.0,0.71402,0.00015,22.34689]
[1778450281226,34.45,80741.34,0.0,0.71451,0.00015,22.32929]
[1778450281311,34.45,80741.34,0.0,0.71451,0.00015,22.32929]
[1778450281327,34.45,80742.13,0.0,0.71463,0.00015,22.32519]
[1778450282696,34.45,80742.13,0.0,0.71463,0.00015,22.32519]
[1778450282810,34.45,80742.13,0.0,0.71463,0.00015,22.32519]
[1778450283884,34.45,80735.78,0.0,0.71367,0.00015,22.35915]
[1778450287002,34.45,80734.37,0.0,0.71345,0.00015,22.36673]
[1778450287071,34.45,80734.37,0.0,0.71345,0.00015,22.36673]
[1778450287103,34.45,80735.84,0.0,0.71367,0.00015,22.359]
[1778450288645,34.45,80735.84,0.0,0.71367,0.00015,22.359]
[1778450288812,34.45,80735.84,0.0,0.71367,0.00015,22.359]
[1778450288792,34.45,80736.01,0.0,0.7137,0.00015,22.35816]
[1778450288919,34.45,80734.87,0.0,0.71353,0.00015,22.36425]
[1778450291940,34.45,80736.48,0.0,0.71376,0.00015,22.35591]
[1778450297620,34.45,80736.37,0.0,0.71374,0.00015,22.35677]
[1778450297810,34.45,80736.37,0.0,0.71374,0.00015,22.35677]
[1778450297721,34.45,80735.79,0.0,0.71365,0.00015,22.35991]
[1778450297982,34.45,80735.61,0.0,0.71362,0.00015,22.36094]
[1778450301734,34.45,80735.61,0.0,0.71362,0.00015,22.36094]
[1778450301811,34.45,80735.61,0.0,0.71362,0.00015,22.36094]
[1778450301835,34.45,80735.61,0.0,0.71361,0.00015,22.36114]
[1778450308052,34.46,80735.61,0.0,0.7136,0.00015,22.36161]
[1778450311613,34.46,80735.36,0.0,0.71356,0.00015,22.36308]
[1778450319129,34.46,80735.75,0.0,0.71363,0.00015,22.35753]
[1778450320136,34.46,80733.37,0.0,0.71327,0.00015,22.37019]
[1778450321143,34.46,80730.86,0.0,0.71289,0.00015,22.38351]
[1778450323059,34.46,80729.89,0.0,0.71274,0.00015,22.38867]
[1778450323311,34.46,80729.89,0.0,0.71274,0.00015,22.38867]
[1778450323411,34.46,80728.95,0.0,0.7126,0.00015,22.39373]
[1778450326178,34.46,80726.72,0.0,0.71225,0.00015,22.40575]
[1778450331214,34.47,80726.8,0.0,0.71225,0.00015,22.40575]
[1778450336248,34.47,80725.47,0.0,0.71204,0.00015,22.41315]
[1778450341283,34.47,80726.24,0.0,0.71215,0.00015,22.40949]
[1778450348333,34.47,80725.45,0.0,0.71201,0.00015,22.41417]
[1778450353370,34.48,80722.03,0.0,0.71149,0.00015,22.4325]
[1778450354376,34.48,80719.61,0.0,0.71112,0.00015,22.44524]
[1778450355383,34.48,80716.47,0.0,0.71065,0.00015,22.46172]
[1778450356390,34.48,80713.65,0.0,0.71022,0.00015,22.47649]
[1778450359411,34.48,80709.69,0.0,0.70962,0.00015,22.49721]
[1778450363439,34.48,80714.71,0.0,0.71038,0.00015,22.47103]
[1778450365453,34.48,80718.94,0.0,0.71102,0.00015,22.44898]
[1778450369481,34.48,80721.53,0.0,0.7114,0.00015,22.43563]
[1778450370488,34.48,80724.63,0.0,0.71187,0.00015,22.41942]
[1778450375523,34.48,80724.42,0.0,0.71185,0.00015,22.41675]
[1778450380558,34.48,80723.76,0.0,0.71174,0.00015,22.42057]
[1778450385593,34.48,80719.98,0.0,0.71116,0.00015,22.4407]
[1778450387607,34.48,80716.73,0.0,0.71067,0.00015,22.45779]
[1778450389621,34.48,80713.48,0.0,0.71018,0.00015,22.47482]
[1778450394656,34.48,80712.27,0.0,0.70999,0.00015,22.48118]
[1778450399691,34.48,80710.6,0.0,0.70974,0.00015,22.48989]
[1778450400714,34.48,80707.98,0.0,0.70934,0.00015,22.50352]
[1778450401028,34.48,80707.98,0.0,0.70934,0.00015,22.50352]
[1778450401719,34.48,80687.32,0.0,0.70621,0.00015,22.61029]
[1778450402723,34.49,80676.11,0.0,0.70449,0.00015,22.66792]
[1778450403731,34.49,80671.49,0.0,0.70379,0.00015,22.69159]
[1778450404738,34.49,80663.9,0.0,0.70262,0.00015,22.73026]
[1778450405098,34.49,80663.9,0.0,0.70262,0.00015,22.73026]
[1778450405745,34.49,80661.02,0.0,0.70218,0.00015,22.74495]
[1778450408766,34.49,80665.22,0.0,0.70281,0.00015,22.72408]
[1778450409773,34.49,80670.32,0.0,0.70358,0.00015,22.69835]
[1778450410781,34.49,80675.28,0.0,0.70434,0.00015,22.67327]
[1778450411918,34.49,80675.28,0.0,0.70434,0.00015,22.67327]
[1778450411788,34.49,80684.14,0.0,0.70569,0.00015,22.62787]
[1778450412795,34.49,80687.08,0.0,0.70614,0.00015,22.6127]
[1778450413074,34.49,80687.08,0.0,0.70614,0.00015,22.6127]
[1778450413888,34.49,80684.97,0.0,0.70582,0.00015,22.62345]
[1778450414958,34.49,80690.67,0.0,0.70669,0.00015,22.59408]
[1778450415073,34.49,80690.67,0.0,0.70669,0.00015,22.59408]
[1778450415310,34.49,80690.67,0.0,0.70669,0.00015,22.59408]
[1778450415816,34.49,80691.89,0.0,0.70688,0.00015,22.58774]
[1778450417830,34.49,80704.07,0.0,0.70873,0.00015,22.52468]
[1778450418839,34.49,80711.07,0.0,0.70979,0.00015,22.4883]
[1778450419854,34.49,80741.96,0.0,0.71444,0.00015,22.32589]
[1778450420853,34.49,80762.51,0.0,0.71751,0.00015,22.21615]
[1778450421861,34.49,80760.47,0.0,0.71721,0.00015,22.22716]
[1778450422868,34.49,80761.34,0.0,0.71733,0.00015,22.22268]
[1778450423877,34.49,80780.58,0.0,0.72019,0.00015,22.11909]
[1778450424883,34.49,80802.99,0.0,0.72351,0.00015,21.99704]
[1778450425890,34.49,80802.9,0.0,0.7235,0.00015,21.99729]
[1778450426897,34.49,80792.3,0.0,0.72194,0.00015,22.05512]
[1778450431932,34.49,80796.93,0.0,0.72262,0.00015,22.02672]
[1778450434953,34.5,80789.74,0.0,0.72154,0.00015,22.06666]
[1778450439991,34.5,80784.94,0.0,0.72079,0.00015,22.09406]
[1778450440051,34.5,80784.94,0.0,0.72079,0.00015,22.09406]
[1778450440059,34.5,80784.94,0.0,0.72079,0.00015,22.09406]
[1778450442009,34.51,80806.63,0.0,0.72399,0.00015,21.97615]
[1778450443016,34.51,80813.19,0.0,0.72496,0.00015,21.93992]
[1778450444023,34.51,80810.86,0.0,0.72462,0.00015,21.9527]
[1778450446038,34.51,80817.75,0.0,0.72563,0.00015,21.91472]
[1778450447044,34.5,80826.89,0.0,0.72697,0.00015,21.86407]
[1778450449058,34.5,80828.56,0.0,0.72722,0.00015,21.8545]
[1778450450065,34.5,80843.87,0.0,0.72946,0.00015,21.76908]
[1778450451072,34.5,80860.82,0.0,0.73193,0.00015,21.67376]
[1778450452079,34.5,80866.41,0.0,0.73275,0.00014,21.64188]
[1778450455100,34.5,80875.27,0.0,0.73404,0.00014,21.59154]
[1778450456107,34.5,80880.08,0.0,0.73473,0.00014,21.56414]
[1778450458123,34.5,80885.12,0.0,0.73546,0.00014,21.53545]
[1778450462155,34.5,80877.98,0.0,0.73443,0.00014,21.57601]
[1778450464173,34.5,80885.99,0.0,0.73559,0.00014,21.53022]
[1778450465180,34.5,80896.71,0.0,0.73714,0.00014,21.46878]
[1778450466187,34.5,80903.67,0.0,0.73814,0.00014,21.42875]
[1778450468201,34.5,80929.31,0.0,0.7418,0.00014,21.28043]
[1778450469208,34.5,80935.5,0.0,0.74268,0.00014,21.24443]
[1778450471222,34.5,80930.63,0.0,0.74198,0.00014,21.27297]
[1778450473931,34.5,80934.63,0.0,0.74255,0.00014,21.24973]
[1778450474245,34.5,80980.88,0.0,0.74907,0.00014,20.97765]
[1778450475252,34.5,80996.12,0.0,0.75121,0.00014,20.88665]
[1778450476263,34.5,81004.54,0.0,0.75238,0.00014,20.83629]
[1778450477911,34.5,81004.54,0.0,0.75238,0.00014,20.83629]
[1778450477992,34.51,80975.61,0.0,0.74829,0.00014,21.01102]
[1778450478281,34.51,80954.5,0.0,0.74531,0.00014,21.1358]
[1778450479146,34.51,80954.5,0.0,0.74531,0.00014,21.1358]
[1778450479289,34.51,80912.57,0.0,0.73935,0.00014,21.38017]
[1778450481303,34.51,80909.94,0.0,0.73897,0.00014,21.39538]
[1778450482310,34.51,80925.89,0.0,0.74125,0.00014,21.30311]
[1778450483246,34.51,80925.89,0.0,0.74125,0.00014,21.30311]
[1778450483317,34.51,80943.07,0.0,0.74369,0.00014,21.20294]
[1778450484324,34.51,80954.81,0.0,0.74535,0.00014,21.13413]
[1778450485333,34.51,80960.75,0.0,0.74619,0.00014,21.09921]
[1778450486340,34.51,80962.28,0.0,0.7464,0.00014,21.0901]
[1778450488354,34.51,80956.08,0.0,0.74553,0.00014,21.12653]
[1778450489361,34.51,80950.87,0.0,0.7448,0.00014,21.15708]
[1778450491375,34.51,80948.56,0.0,0.74449,0.00014,21.1666]
[1778450494396,34.51,80954.29,0.0,0.7453,0.00014,21.13317]
[1778450496413,34.51,80977.01,0.0,0.74849,0.00014,20.99923]
[1778450497420,34.51,80982.02,0.0,0.74919,0.00014,20.96955]
[1778450499434,34.51,80995.11,0.0,0.75102,0.00014,20.89176]
[1778450500852,34.51,80995.11,0.0,0.75102,0.00014,20.89176]
[1778450500907,34.51,81009.25,0.0,0.75299,0.00014,20.80721]
[1778450501448,34.51,81047.48,0.0,0.75826,0.00014,20.57607]
[1778450502470,34.51,81057.34,0.0,0.75961,0.00014,20.51609]
[1778450503464,34.52,81064.14,0.0,0.7605,0.00014,20.47624]
[1778450504786,34.52,81064.14,0.0,0.7605,0.00014,20.47624]
[1778450504794,34.52,81069.19,0.0,0.76119,0.00014,20.44554]
[1778450510513,34.52,81073.5,0.0,0.76175,0.00014,20.42045]
[1778450515548,34.53,81083.54,0.0,0.76309,0.00014,20.35966]
[1778450516555,34.53,81097.93,0.0,0.76503,0.00013,20.27105]
[1778450517562,34.53,81105.96,0.0,0.76611,0.00013,20.22158]
[1778450522599,34.53,81108.89,0.0,0.76648,0.00013,20.20446]
[1778450524302,34.53,81113.23,0.0,0.76706,0.00013,20.17771]
[1778450525634,34.53,81136.41,0.0,0.77016,0.00013,20.0335]
[1778450526641,34.54,81164.38,0.0,0.77381,0.00013,19.86087]
[1778450527656,34.56,81180.38,0.0,0.77581,0.00013,19.76471]
[1778450528407,34.56,81180.38,0.0,0.77581,0.00013,19.76471]
[1778450528996,34.56,81180.38,0.0,0.77581,0.00013,19.76471]
[1778450529669,34.58,81140.09,0.0,0.77037,0.00013,20.02383]
[1778450530679,34.62,81117.67,0.0,0.76711,0.00013,20.17638]
[1778450531687,34.62,81115.78,0.0,0.76685,0.00013,20.18839]
[1778450533070,34.62,81115.78,0.0,0.76685,0.00013,20.18839]
[1778450532693,34.62,81107.44,0.0,0.76573,0.00013,20.24025]
[1778450535085,34.62,81102.82,0.0,0.7651,0.00013,20.26898]
[1778450535714,34.62,81109.9,0.0,0.76605,0.00013,20.22568]
[1778450536722,34.64,81094.74,0.0,0.76391,0.00013,20.32392]
[1778450537731,34.64,81076.06,0.0,0.76137,0.00014,20.4387]
[1778450538741,34.64,81071.13,0.0,0.7607,0.00014,20.469]
[1778450541762,34.64,81076.6,0.0,0.76143,0.00014,20.4362]
[1778450542775,34.64,81070.58,0.0,0.76061,0.00014,20.47314]
[1778450543778,34.65,81064.5,0.0,0.75978,0.00014,20.51034]
[1778450544785,34.65,81058.0,0.0,0.75889,0.00014,20.54996]
[1778450545792,34.65,81067.33,0.0,0.76011,0.00014,20.49523]
[1778450546799,34.65,81072.72,0.0,0.76084,0.00014,20.46256]
[1778450548813,34.65,81054.23,0.0,0.75832,0.00014,20.57527]
[1778450549820,34.66,81045.2,0.0,0.75708,0.00014,20.62994]
[1778450550828,34.66,81024.89,0.0,0.75429,0.00014,20.75234]
[1778450551835,34.66,81027.17,0.0,0.75463,0.00014,20.7344]
[1778450552961,34.66,81027.17,0.0,0.75463,0.00014,20.7344]
[1778450553049,34.66,81019.47,0.0,0.75357,0.00014,20.78062]
[1778450553850,34.66,81001.61,0.0,0.75109,0.00014,20.88736]
[1778450554856,34.66,81002.18,0.0,0.75116,0.00014,20.88409]
[1778450555863,34.66,81008.99,0.0,0.75211,0.00014,20.84357]
[1778450557047,34.66,81008.99,0.0,0.75211,0.00014,20.84357]
[1778450557073,34.66,81014.96,0.0,0.75293,0.00014,20.80801]
[1778450557878,34.66,81009.16,0.0,0.75213,0.00014,20.84272]
[1778450559894,34.66,81021.41,0.0,0.75382,0.00014,20.76969]
[1778450560902,34.66,81014.14,0.0,0.75281,0.00014,20.81331]
[1778450561909,34.66,81009.11,0.0,0.75211,0.00014,20.84351]
[1778450562685,34.66,81009.11,0.0,0.75211,0.00014,20.84351]
[1778450562919,34.66,80985.48,0.0,0.74882,0.00014,20.98388]
[1778450563926,34.66,80979.46,0.0,0.74798,0.00014,21.01944]
[1778450565940,34.66,80984.97,0.0,0.74875,0.00014,20.98694]
[1778450566761,34.66,80984.97,0.0,0.74875,0.00014,20.98694]
[1778450570975,34.66,80978.29,0.0,0.74781,0.00014,21.02653]
[1778450572002,34.66,80978.29,0.0,0.74781,0.00014,21.02653]
[1778450572061,34.66,80978.29,0.0,0.74781,0.00014,21.02653]
[1778450572112,34.66,80978.29,0.0,0.74781,0.00014,21.02653]
[1778450572309,34.66,80976.68,0.0,0.74759,0.00014,21.03599]
[1778450575146,34.66,80960.24,0.0,0.74528,0.00014,21.1325]
[1778450576012,34.66,80952.92,0.0,0.74425,0.00014,21.17527]
[1778450578026,34.66,80947.5,0.0,0.74348,0.00014,21.20682]
[1778450580040,34.66,80942.46,0.0,0.74277,0.00014,21.23601]
[1778450581047,34.66,80921.56,0.0,0.73981,0.00014,21.35672]
[1778450582054,34.66,80903.71,0.0,0.73726,0.00014,21.45919]
[1778450583061,34.66,80906.25,0.0,0.73762,0.00014,21.44473]
[1778450588097,34.66,80889.82,0.0,0.73527,0.00014,21.53829]
[1778450589104,34.66,80879.93,0.0,0.73385,0.00014,21.59423]
[1778450590111,34.66,80874.62,0.0,0.73309,0.00014,21.62417]
[1778450591118,34.66,80868.36,0.0,0.73219,0.00014,21.65926]
[1778450592125,34.66,80842.9,0.0,0.72849,0.00015,21.80149]
[1778450593132,34.66,80836.03,0.0,0.72749,0.00015,21.83958]
[1778450596153,34.66,80825.36,0.0,0.72594,0.00015,21.89828]
[1778450597160,34.66,80822.15,0.0,0.72547,0.00015,21.91586]
[1778450597396,34.66,80822.15,0.0,0.72547,0.00015,21.91586]
[1778450598173,34.66,80844.93,0.0,0.72879,0.00015,21.78995]
[1778450599179,34.66,80871.52,0.0,0.73265,0.00014,21.64118]
[1778450600186,34.66,80887.66,0.0,0.73498,0.00014,21.5499]
[1778450601193,34.66,80917.92,0.0,0.73931,0.00014,21.37708]
[1778450601498,34.66,80917.92,0.0,0.73931,0.00014,21.37708]
[1778450602200,34.66,80917.59,0.0,0.73926,0.00014,21.37886]
[1778450603207,34.66,80912.72,0.0,0.73857,0.00014,21.40677]
[1778450604214,34.66,80921.21,0.0,0.73978,0.00014,21.35796]
[1778450606228,34.66,80926.3,0.0,0.7405,0.00014,21.32865]
[1778450611263,34.66,80935.61,0.0,0.74185,0.00014,21.27075]
[1778450613277,34.66,80937.89,0.0,0.74217,0.00014,21.25755]
[1778450614284,34.66,80943.96,0.0,0.74303,0.00014,21.22234]
[1778450615292,34.66,80963.5,0.0,0.74579,0.00014,21.10832]
[1778450616299,34.66,80970.13,0.0,0.74672,0.00014,21.06942]
[1778450617306,34.66,80963.42,0.0,0.74577,0.00014,21.10879]
[1778450619320,34.66,80952.72,0.0,0.74426,0.00014,21.17146]
[1778450620327,34.66,80959.01,0.0,0.74515,0.00014,21.13475]
[1778450621334,34.66,80966.29,0.0,0.74617,0.00014,21.09218]
[1778450623348,34.66,80987.97,0.0,0.7492,0.00014,20.96455]
[1778450624355,34.66,80999.04,0.0,0.75074,0.00014,20.899]
[1778450625362,34.66,80999.21,0.0,0.75077,0.00014,20.89801]
[1778450626369,34.66,80993.16,0.0,0.74992,0.00014,20.93401]
[1778450629392,34.66,81002.42,0.0,0.75121,0.00014,20.87929]
[1778450635174,34.66,81006.65,0.0,0.75179,0.00014,20.85422]
[1778450635314,34.66,81007.66,0.0,0.75193,0.00014,20.84832]
[1778450637448,34.66,80988.74,0.0,0.7493,0.00014,20.96075]
[1778450638455,34.66,80976.93,0.0,0.74764,0.00014,21.03058]
[1778450639462,34.66,80977.75,0.0,0.74776,0.00014,21.02581]
[1778450640469,34.66,80977.92,0.0,0.74778,0.00014,21.02478]
[1778450642082,34.66,80977.92,0.0,0.74778,0.00014,21.02478]
[1778450642314,34.66,80978.64,0.0,0.74788,0.00014,21.02056]
[1778450644499,34.66,80972.41,0.0,0.74701,0.00014,21.05724]
[1778450648532,34.66,80977.74,0.0,0.74775,0.00014,21.02602]
[1778450651552,34.66,80961.84,0.0,0.74552,0.00014,21.11957]
[1778450652561,34.67,80942.84,0.0,0.74283,0.00014,21.23049]
[1778450653568,34.67,80935.69,0.0,0.74182,0.00014,21.272]
[1778450654575,34.67,80945.23,0.0,0.74317,0.00014,21.21668]
[1778450659829,34.67,80942.35,0.0,0.74277,0.00014,21.23327]
[1778450660060,34.67,80942.35,0.0,0.74277,0.00014,21.23327]
[1778450661130,34.67,80939.46,0.0,0.74236,0.00014,21.24999]
[1778450661315,34.66,80941.41,0.0,0.74264,0.00014,21.23862]
[1778450662631,34.67,80935.0,0.0,0.74173,0.00014,21.27583]
[1778450664085,34.67,80935.0,0.0,0.74173,0.00014,21.27583]
[1778450664315,34.67,80936.48,0.0,0.74193,0.00014,21.26735]
[1778450666151,34.67,80936.6,0.0,0.74195,0.00014,21.26675]
[1778450666315,34.67,80939.17,0.0,0.74231,0.00014,21.25186]
[1778450666576,34.67,80939.17,0.0,0.74231,0.00014,21.25186]
[1778450666814,34.67,80939.17,0.0,0.74231,0.00014,21.25186]
[1778450666911,34.67,80941.2,0.0,0.7426,0.00014,21.2401]
[1778450672166,34.67,80939.69,0.0,0.74239,0.00014,21.24892]
[1778450672264,34.67,80935.68,0.0,0.74184,0.00014,21.26796]
[1778450672314,34.67,80935.68,0.0,0.74184,0.00014,21.26796]
[1778450672501,34.67,80935.68,0.0,0.74184,0.00014,21.26796]
[1778450672564,34.67,80935.68,0.0,0.74184,0.00014,21.26796]
[1778450677850,34.67,80939.01,0.0,0.74231,0.00014,21.24896]
[1778450678064,34.67,80939.01,0.0,0.74231,0.00014,21.24896]
[1778450679660,34.67,80943.71,0.0,0.74297,0.00014,21.22169]
[1778450679813,34.67,80943.71,0.0,0.74297,0.00014,21.22169]
[1778450681545,34.67,80940.01,0.0,0.74245,0.00014,21.24319]
[1778450681563,34.67,80940.01,0.0,0.74245,0.00014,21.24319]
[1778450681704,34.67,80940.01,0.0,0.74245,0.00014,21.24319]
[1778450681812,34.67,80940.01,0.0,0.74245,0.00014,21.24319]
[1778450681890,34.67,80941.08,0.0,0.7426,0.00014,21.23697]
[1778450683301,34.67,80941.08,0.0,0.7426,0.00014,21.23697]
[1778450682776,34.67,80936.3,0.0,0.74192,0.00014,21.26467]
[1778450683318,34.67,80936.3,0.0,0.74192,0.00014,21.26467]
[1778450686804,34.67,80926.24,0.0,0.74049,0.00014,21.32298]
[1778450687811,34.67,80917.48,0.0,0.73925,0.00014,21.37337]
[1778450690832,34.67,80914.57,0.0,0.73884,0.00014,21.38986]
[1778450692797,34.67,80914.53,0.0,0.73883,0.00014,21.39001]
[1778450692814,34.67,80914.53,0.0,0.73883,0.00014,21.39001]
[1778450693961,34.67,80915.19,0.0,0.73893,0.00014,21.38615]
[1778450694073,34.67,80915.19,0.0,0.73893,0.00014,21.38615]
[1778450694163,34.67,80916.26,0.0,0.73908,0.00014,21.37994]
[1778450697881,34.67,80923.66,0.0,0.74014,0.00014,21.33711]
[1778450698891,34.67,80936.16,0.0,0.74192,0.00014,21.26483]
[1778450699898,34.67,80948.04,0.0,0.7436,0.00014,21.19584]
[1778450700905,34.67,80948.61,0.0,0.74368,0.00014,21.19256]
[1778450701913,34.67,80936.52,0.0,0.74197,0.00014,21.26288]
[1778450702919,34.67,80943.51,0.0,0.74296,0.00014,21.22231]
[1778450704686,34.67,80947.05,0.0,0.74346,0.00014,21.20175]
[1778450704811,34.67,80947.05,0.0,0.74346,0.00014,21.20175]
[1778450704911,34.67,80947.05,0.0,0.74346,0.00014,21.20175]
[1778450705063,34.67,80947.05,0.0,0.74346,0.00014,21.20175]
[1778450708961,34.67,80957.69,0.0,0.74495,0.00014,21.14001]
[1778450709968,34.67,80963.32,0.0,0.74574,0.00014,21.10709]
[1778450710977,34.67,80973.88,0.0,0.74723,0.00014,21.04499]
[1778450711984,34.67,80979.27,0.0,0.74798,0.00014,21.01319]
[1778450713999,34.67,80973.81,0.0,0.74722,0.00014,21.04522]
[1778450715009,34.67,80982.65,0.0,0.74846,0.00014,20.99308]
[1778450716017,34.67,80999.23,0.0,0.75077,0.00014,20.89493]
[1778450717021,34.66,81009.63,0.0,0.75222,0.00014,20.83295]
[1778450718028,34.66,81003.96,0.0,0.75143,0.00014,20.86667]
[1778450719035,34.66,80997.18,0.0,0.75049,0.00014,20.90692]
[1778450723063,34.67,80990.85,0.0,0.7496,0.00014,20.94463]
[1778450723642,34.67,80990.85,0.0,0.7496,0.00014,20.94463]
[1778450723818,34.67,80990.85,0.0,0.7496,0.00014,20.94463]
[1778450726039,34.67,80986.22,0.0,0.74896,0.00014,20.97208]
[1778450726063,34.67,80986.22,0.0,0.74896,0.00014,20.97208]
[1778450726231,34.67,80986.22,0.0,0.74896,0.00014,20.97208]
[1778450726313,34.67,80986.22,0.0,0.74896,0.00014,20.97208]
[1778450726280,34.67,80989.56,0.0,0.74942,0.00014,20.95236]
[1778450728064,34.67,80993.71,0.0,0.75,0.00014,20.92784]
[1778450728101,34.67,81022.55,0.0,0.75399,0.00014,20.75605]
[1778450729107,34.67,81037.97,0.0,0.75612,0.00014,20.66328]
[1778450730114,34.67,81033.01,0.0,0.75544,0.00014,20.69318]
[1778450731121,34.67,81025.96,0.0,0.7545,0.00014,20.73119]
[1778450732161,34.67,81025.96,0.0,0.7545,0.00014,20.73119]
[1778450733137,34.67,81021.21,0.0,0.75384,0.00014,20.75966]
[1778450737164,34.67,81026.73,0.0,0.7546,0.00014,20.72676]
[1778450737768,34.67,81026.73,0.0,0.7546,0.00014,20.72676]
[1778450737810,34.67,81026.73,0.0,0.7546,0.00014,20.72676]
[1778450739181,34.67,81021.31,0.0,0.75385,0.00014,20.75944]
[1778450740186,34.67,81037.29,0.0,0.75605,0.00014,20.66357]
[1778450741193,34.67,81030.79,0.0,0.75515,0.00014,20.70277]
[1778450743207,34.67,81038.78,0.0,0.75624,0.00014,20.65487]
[1778450744214,34.67,81044.57,0.0,0.75704,0.00014,20.61993]
[1778450745906,34.67,81048.28,0.0,0.75755,0.00014,20.59752]
[1778450746064,34.67,81048.28,0.0,0.75755,0.00014,20.59752]
[1778450747235,34.67,81040.83,0.0,0.75652,0.00014,20.64261]
[1778450748242,34.67,81032.93,0.0,0.75544,0.00014,20.69029]
[1778450749849,34.67,81032.81,0.0,0.75542,0.00014,20.69109]
[1778450750066,34.67,81032.81,0.0,0.75542,0.00014,20.69109]
[1778450751107,34.67,81031.49,0.0,0.75523,0.00014,20.69909]
[1778450751313,34.67,81031.49,0.0,0.75523,0.00014,20.69909]
[1778450752167,34.67,81034.07,0.0,0.75559,0.00014,20.68366]
[1778450752314,34.67,81034.07,0.0,0.75559,0.00014,20.68366]
[1778450752397,34.67,81035.96,0.0,0.75585,0.00014,20.67237]
[1778450753281,34.67,81029.45,0.0,0.75495,0.00014,20.7116]
[1778450754288,34.67,81023.84,0.0,0.75417,0.00014,20.74529]
[1778450755646,34.67,81019.43,0.0,0.75356,0.00014,20.77178]
[1778450755815,34.67,81019.43,0.0,0.75356,0.00014,20.77178]
[1778450759323,34.67,81005.39,0.0,0.75162,0.00014,20.85571]
[1778450762385,34.67,81004.13,0.0,0.75144,0.00014,20.86319]
[1778450762558,34.67,81003.42,0.0,0.75134,0.00014,20.86739]
[1778450763351,34.67,80998.21,0.0,0.75062,0.00014,20.89831]
[1778450764190,34.67,80998.21,0.0,0.75062,0.00014,20.89831]
[1778450764315,34.67,80998.21,0.0,0.75062,0.00014,20.89831]
[1778450764358,34.67,80991.94,0.0,0.74975,0.00014,20.93548]
[1778450766372,34.67,80987.01,0.0,0.74906,0.00014,20.96458]
[1778450767379,34.67,80976.6,0.0,0.74761,0.00014,21.02601]
[1778450769393,34.67,80971.93,0.0,0.74695,0.00014,21.05341]
[1778450770542,34.67,80972.11,0.0,0.74698,0.00014,21.05231]
[1778450770561,34.67,80972.11,0.0,0.74698,0.00014,21.05231]
[1778450771352,34.67,80972.11,0.0,0.74698,0.00014,21.05231]
[1778450771407,34.67,80972.07,0.0,0.74698,0.00014,21.05251]
[1778450771561,34.67,80972.07,0.0,0.74698,0.00014,21.05251]
[1778450773643,34.67,80970.73,0.0,0.74679,0.00014,21.06031]
[1778450773810,34.67,80970.73,0.0,0.74679,0.00014,21.06031]
[1778450778462,34.67,80961.94,0.0,0.74556,0.00014,21.1118]
[1778450779464,34.67,80954.49,0.0,0.74451,0.00014,21.15543]
[1778450781044,34.67,80954.49,0.0,0.74451,0.00014,21.15543]
[1778450781090,34.67,80954.49,0.0,0.74451,0.00014,21.15543]
[1778450783037,34.67,80954.48,0.0,0.7445,0.00014,21.15561]
[1778450783062,34.67,80954.48,0.0,0.7445,0.00014,21.15561]
[1778450783128,34.67,80962.4,0.0,0.74561,0.00014,21.10952]
[1778450783998,34.67,80962.4,0.0,0.74561,0.00014,21.10952]
[1778450784066,34.67,80962.4,0.0,0.74561,0.00014,21.10952]
[1778450784164,34.67,80962.48,0.0,0.74562,0.00014,21.10918]
[1778450786607,34.67,80959.91,0.0,0.74526,0.00014,21.12431]
[1778450786812,34.67,80959.91,0.0,0.74526,0.00014,21.12431]
[1778450788530,34.67,80960.28,0.0,0.7453,0.00014,21.12235]
[1778450788563,34.67,80960.28,0.0,0.7453,0.00014,21.12235]
[1778450790573,34.67,80956.93,0.0,0.74483,0.00014,21.14213]
[1778450790810,34.67,80956.93,0.0,0.74483,0.00014,21.14213]
[1778450790910,34.68,80955.24,0.0,0.74459,0.00014,21.15216]
[1778450793370,34.68,80953.2,0.0,0.74433,0.00014,21.15975]
[1778450793564,34.68,80950.56,0.0,0.74395,0.00014,21.17526]
[1778450794570,34.68,80935.79,0.0,0.74186,0.00014,21.26104]
[1778450796584,34.68,80938.71,0.0,0.74227,0.00014,21.24432]
[1778450798628,34.68,80940.45,0.0,0.74252,0.00014,21.2342]
[1778450798812,34.68,80940.45,0.0,0.74252,0.00014,21.2342]
[1778450800062,34.68,80939.39,0.0,0.74237,0.00014,21.24031]
[1778450800316,34.68,80939.39,0.0,0.74237,0.00014,21.24031]
[1778450800390,34.68,80938.32,0.0,0.74222,0.00014,21.24649]
[1778450801695,34.68,80938.1,0.0,0.74219,0.00014,21.24776]
[1778450802627,34.68,80973.0,0.0,0.7471,0.00014,21.04408]
[1778450804641,34.68,80967.76,0.0,0.74637,0.00014,21.07479]
[1778450805772,34.68,80967.76,0.0,0.74637,0.00014,21.07479]
[1778450806534,34.68,80968.04,0.0,0.74641,0.00014,21.07307]
[1778450806661,34.68,81011.21,0.0,0.75243,0.00014,20.81779]
[1778450807668,34.67,81021.75,0.0,0.75389,0.00014,20.75458]
[1778450808675,34.67,81020.84,0.0,0.75376,0.00014,20.76005]
[1778450810343,34.67,81020.84,0.0,0.75376,0.00014,20.76005]
[1778450810690,34.68,81049.94,0.0,0.75776,0.00014,20.58511]
[1778450812704,34.67,81043.68,0.0,0.7569,0.00014,20.62289]
[1778450815188,34.68,81044.29,0.0,0.75699,0.00014,20.61929]
[1778450815727,34.68,81067.7,0.0,0.76018,0.00014,20.47753]
[1778450816733,34.68,81091.21,0.0,0.76337,0.00013,20.3339]
[1778450817740,34.68,81090.86,0.0,0.76332,0.00013,20.33602]
[1778450819203,34.68,81090.86,0.0,0.76332,0.00013,20.33602]
[1778450819305,34.68,81102.83,0.0,0.76493,0.00013,20.26268]
[1778450819754,34.68,81115.49,0.0,0.76663,0.00013,20.18464]
[1778450820761,34.68,81103.74,0.0,0.76505,0.00013,20.25717]
[1778450821789,34.68,81103.74,0.0,0.76505,0.00013,20.25717]
[1778450821862,34.68,81102.2,0.0,0.76484,0.00013,20.26693]
[1778450822779,34.68,81109.96,0.0,0.76587,0.00013,20.21944]
[1778450823786,34.68,81101.07,0.0,0.76467,0.00013,20.27441]
[1778450824793,34.68,81111.96,0.0,0.76614,0.00013,20.20735]
[1778450825777,34.68,81111.96,0.0,0.76614,0.00013,20.20735]
[1778450826504,34.68,81111.96,0.0,0.76614,0.00013,20.20735]
[1778450826807,34.68,81140.81,0.0,0.76998,0.00013,20.029]
[1778450827814,34.68,81143.81,0.0,0.77037,0.00013,20.01043]
[1778450828821,34.68,81150.04,0.0,0.7712,0.00013,19.97172]
[1778450830164,34.68,81150.04,0.0,0.7712,0.00013,19.97172]
[1778450830247,34.68,81177.16,0.0,0.77477,0.00013,19.80199]
[1778450830785,34.68,81177.16,0.0,0.77477,0.00013,19.80199]
[1778450830845,34.68,81206.36,0.0,0.77858,0.00013,19.61773]
[1778450831844,34.68,81212.27,0.0,0.77934,0.00013,19.58046]
[1778450833862,34.68,81207.43,0.0,0.7787,0.00013,19.61177]
[1778450834633,34.68,81207.43,0.0,0.7787,0.00013,19.61177]
[1778450834870,34.68,81222.23,0.0,0.78061,0.00013,19.51804]
[1778450835876,34.69,81232.06,0.0,0.78187,0.00013,19.45578]
[1778450837894,34.69,81216.87,0.0,0.7799,0.00013,19.55281]
[1778450838900,34.69,81200.79,0.0,0.7778,0.00013,19.65546]
[1778450839907,34.69,81194.23,0.0,0.77694,0.00013,19.69718]
[1778450841376,34.69,81194.23,0.0,0.77694,0.00013,19.69718]
[1778450841469,34.69,81184.04,0.0,0.77561,0.00013,19.76178]
[1778450841921,34.69,81179.11,0.0,0.77496,0.00013,19.79279]
[1778450842928,34.69,81190.52,0.0,0.77644,0.00013,19.72162]
[1778450843935,34.69,81200.1,0.0,0.77768,0.00013,19.66148]
[1778450845423,34.69,81200.1,0.0,0.77768,0.00013,19.66148]
[1778450845440,34.7,81191.8,0.0,0.77659,0.00013,19.7143]
[1778450845949,34.7,81196.58,0.0,0.77721,0.00013,19.68448]
[1778450847963,34.7,81187.08,0.0,0.77595,0.00013,19.74514]
[1778450848970,34.7,81180.25,0.0,0.77505,0.00013,19.78843]
[1778450850984,34.7,81188.67,0.0,0.77614,0.00013,19.73596]
[1778450851991,34.7,81197.12,0.0,0.77727,0.00013,19.67858]
[1778450854005,34.71,81197.51,0.0,0.77731,0.00013,19.67691]
[1778450855013,34.71,81189.32,0.0,0.77623,0.00013,19.72896]
[1778450856019,34.71,81183.6,0.0,0.77548,0.00013,19.7653]
[1778450861054,34.71,81182.64,0.0,0.77532,0.00013,19.77273]
[1778450863069,34.71,81172.61,0.0,0.77399,0.00013,19.83649]
[1778450866090,34.72,81163.13,0.0,0.77272,0.00013,19.89692]
[1778450867099,34.72,81155.51,0.0,0.77171,0.00013,19.94481]
[1778450869113,34.72,81149.03,0.0,0.77085,0.00013,19.98568]
[1778450870796,34.72,81148.5,0.0,0.77077,0.00013,19.98917]
[1778450870812,34.72,81148.5,0.0,0.77077,0.00013,19.98917]
[1778450873141,34.72,81140.99,0.0,0.76977,0.00013,20.03645]
[1778450874148,34.72,81135.61,0.0,0.76905,0.00013,20.07006]
[1778450876683,34.72,81135.07,0.0,0.76897,0.00013,20.07377]
[1778450876985,34.72,81135.07,0.0,0.76897,0.00013,20.07377]
[1778450877446,34.72,81135.07,0.0,0.76897,0.00013,20.07377]
[1778450877545,34.73,81136.77,0.0,0.76919,0.00013,20.0634]
[1778450879183,34.73,81128.87,0.0,0.76813,0.00013,20.11271]
[1778450881071,34.73,81125.4,0.0,0.76767,0.00013,20.13429]
[1778450881316,34.73,81125.4,0.0,0.76767,0.00013,20.13429]
[1778450881334,34.73,81126.22,0.0,0.76777,0.00013,20.12932]
[1778450883211,34.73,81117.24,0.0,0.76657,0.00013,20.18493]
[1778450884450,34.73,81117.24,0.0,0.76657,0.00013,20.18493]
[1778450884561,34.73,81117.24,0.0,0.76657,0.00013,20.18493]
[1778450885225,34.73,81109.25,0.0,0.7655,0.00013,20.23436]
[1778450887748,34.73,81105.16,0.0,0.76494,0.00013,20.25983]
[1778450887817,34.73,81105.16,0.0,0.76494,0.00013,20.25983]
[1778450887932,34.73,81105.16,0.0,0.76494,0.00013,20.25983]
[1778450888060,34.73,81105.16,0.0,0.76494,0.00013,20.25983]
[1778450888246,34.73,81102.87,0.0,0.76463,0.00013,20.27405]
[1778450889253,34.73,81094.5,0.0,0.7635,0.00013,20.32553]
[1778450889638,34.73,81094.5,0.0,0.7635,0.00013,20.32553]
[1778450890261,34.73,81149.48,0.0,0.77084,0.00013,19.98608]
[1778450891268,34.73,81166.56,0.0,0.77309,0.00013,19.8795]
[1778450892275,34.73,81164.65,0.0,0.77284,0.00013,19.89157]
[1778450893672,34.73,81164.11,0.0,0.77277,0.00013,19.89505]
[1778450899324,34.73,81170.14,0.0,0.77355,0.00013,19.85797]
[1778450900830,34.73,81173.27,0.0,0.77395,0.00013,19.83851]
[1778450901071,34.73,81173.27,0.0,0.77395,0.00013,19.83851]
[1778450902345,34.74,81180.55,0.0,0.7749,0.00013,19.7932]
[1778450905708,34.74,81183.77,0.0,0.77531,0.00013,19.7738]
[1778450905813,34.74,81183.77,0.0,0.77531,0.00013,19.7738]
[1778450905905,34.74,81183.77,0.0,0.77531,0.00013,19.7738]
[1778450906065,34.74,81183.77,0.0,0.77531,0.00013,19.7738]
[1778450906373,34.74,81185.26,0.0,0.77549,0.00013,19.76481]
[1778450907380,34.75,81190.2,0.0,0.77606,0.00013,19.73757]
[1778450909328,34.76,81189.36,0.0,0.77587,0.00013,19.747]
[1778450909558,34.76,81189.36,0.0,0.77587,0.00013,19.747]
[1778450910401,34.77,81181.55,0.0,0.77484,0.00013,19.79656]
[1778450912392,34.77,81182.93,0.0,0.77505,0.00013,19.78371]
[1778450912562,34.77,81182.93,0.0,0.77505,0.00013,19.78371]
[1778450912563,34.77,81183.84,0.0,0.77516,0.00013,19.77823]
[1778450913832,34.77,81186.44,0.0,0.7755,0.00013,19.76214]
[1778450914060,34.77,81186.44,0.0,0.7755,0.00013,19.76214]
[1778450917450,34.8,81197.76,0.0,0.7768,0.00013,19.69951]
[1778450918326,34.8,81197.76,0.0,0.7768,0.00013,19.69951]
[1778450918559,34.8,81197.76,0.0,0.7768,0.00013,19.69951]
[1778450919090,34.8,81194.67,0.0,0.77639,0.00013,19.71927]
[1778450919311,34.8,81194.67,0.0,0.77639,0.00013,19.71927]
[1778450919464,34.8,81194.22,0.0,0.77633,0.00013,19.7224]
[1778450921478,34.8,81189.83,0.0,0.77574,0.00013,19.75056]
[1778450922030,34.8,81189.83,0.0,0.77574,0.00013,19.75056]
[1778450922076,34.8,81189.83,0.0,0.77574,0.00013,19.75056]
[1778450922485,34.8,81185.16,0.0,0.77513,0.00013,19.78012]
[1778450926231,34.8,81183.9,0.0,0.77495,0.00013,19.7887]
[1778450926310,34.8,81183.9,0.0,0.77495,0.00013,19.7887]
[1778450927170,34.8,81184.96,0.0,0.77509,0.00013,19.78228]
[1778450927316,34.8,81184.96,0.0,0.77509,0.00013,19.78228]
[1778450927520,34.8,81187.15,0.0,0.77537,0.00013,19.76879]
[1778450929534,34.81,81195.27,0.0,0.77641,0.00013,19.71834]
[1778450931920,34.81,81197.0,0.0,0.77662,0.00013,19.70823]
[1778450932063,34.81,81197.0,0.0,0.77662,0.00013,19.70823]
[1778450932556,34.81,81208.9,0.0,0.77816,0.00013,19.63377]
[1778450933563,34.81,81215.7,0.0,0.77903,0.00013,19.59114]
[1778450937591,34.81,81223.14,0.0,0.77998,0.00013,19.54494]
[1778450938419,34.81,81223.14,0.0,0.77998,0.00013,19.54494]
[1778450938560,34.81,81223.14,0.0,0.77998,0.00013,19.54494]
[1778450939146,34.81,81222.97,0.0,0.77995,0.00013,19.54627]
[1778450939167,34.81,81222.97,0.0,0.77995,0.00013,19.54627]
[1778450939609,34.81,81230.73,0.0,0.78094,0.00013,19.49738]
[1778450940616,34.82,81239.86,0.0,0.78211,0.00013,19.43988]
[1778450942630,34.82,81235.38,0.0,0.78152,0.00013,19.46906]
[1778450943685,34.82,81234.49,0.0,0.7814,0.00013,19.47504]
[1778450943815,34.82,81234.49,0.0,0.7814,0.00013,19.47504]
[1778450947097,34.82,81235.63,0.0,0.78153,0.00013,19.46846]
[1778450947316,34.82,81235.63,0.0,0.78153,0.00013,19.46846]
[1778450947410,34.82,81235.25,0.0,0.78147,0.00013,19.47153]
[1778450948497,34.82,81235.25,0.0,0.78147,0.00013,19.47153]
[1778450948559,34.82,81235.25,0.0,0.78147,0.00013,19.47153]
[1778450948672,34.82,81223.38,0.0,0.77994,0.00013,19.54703]
[1778450949679,34.82,81218.59,0.0,0.77932,0.00013,19.57754]
[1778450950951,34.82,81218.59,0.0,0.77932,0.00013,19.57754]
[1778450951060,34.82,81218.59,0.0,0.77932,0.00013,19.57754]
[1778450951112,34.83,81217.26,0.0,0.77914,0.00013,19.58631]
[1778450956728,34.83,81214.67,0.0,0.77878,0.00013,19.60351]
[1778450959198,34.83,81213.66,0.0,0.77865,0.00013,19.61005]
[1778450959220,34.83,81193.08,0.0,0.77597,0.00013,19.74007]
[1778450959752,34.83,81203.82,0.0,0.77737,0.00013,19.6726]
[1778450960759,34.83,81210.62,0.0,0.77824,0.00013,19.63]
[1778450962628,34.83,81210.62,0.0,0.77824,0.00013,19.63]
[1778450962628,34.85,81213.66,0.0,0.77853,0.00013,19.6162]
[1778450962815,34.85,81213.66,0.0,0.77853,0.00013,19.6162]
[1778450967845,34.85,81213.19,0.0,0.77846,0.00013,19.61984]
[1778450969477,34.85,81212.86,0.0,0.77841,0.00013,19.6221]
[1778450969578,34.85,81224.42,0.0,0.77989,0.00013,19.54966]
[1778450970309,34.85,81224.42,0.0,0.77989,0.00013,19.54966]
[1778450970628,34.85,81224.42,0.0,0.77989,0.00013,19.54966]
[1778450970396,34.85,81230.58,0.0,0.78067,0.00013,19.51111]
[1778450970816,34.85,81230.58,0.0,0.78067,0.00013,19.51111]
[1778450970829,34.85,81231.36,0.0,0.78078,0.00013,19.50617]
[1778450971836,34.85,81227.87,0.0,0.78035,0.00013,19.52422]
[1778450972843,34.86,81220.4,0.0,0.77938,0.00013,19.57173]
[1778450973850,34.86,81217.96,0.0,0.77906,0.00013,19.58741]
[1778450975864,34.86,81213.26,0.0,0.77845,0.00013,19.61747]
[1778450976871,34.86,81218.3,0.0,0.77909,0.00013,19.5859]
[1778450980899,34.86,81216.54,0.0,0.77885,0.00013,19.59778]
[1778450982914,34.86,81213.77,0.0,0.77848,0.00013,19.6157]
[1778450983921,34.86,81211.06,0.0,0.77813,0.00013,19.63304]
[1778450984928,34.86,81205.7,0.0,0.77743,0.00013,19.66701]
[1778450986247,34.87,81204.2,0.0,0.77723,0.00013,19.67685]
[1778450988956,34.87,81202.53,0.0,0.777,0.00013,19.68769]
[1778450991451,34.87,81202.7,0.0,0.77702,0.00013,19.68697]
[1778450991568,34.87,81202.7,0.0,0.77702,0.00013,19.68697]
[1778450991607,34.87,81196.03,0.0,0.77615,0.00013,19.72899]
[1778450992423,34.87,81196.03,0.0,0.77615,0.00013,19.72899]
[1778450992602,34.87,81194.61,0.0,0.77596,0.00013,19.738]
[1778450992984,34.87,81188.21,0.0,0.77513,0.00013,19.77807]
[1778450993931,34.87,81188.21,0.0,0.77513,0.00013,19.77807]
[1778450993991,34.87,81185.15,0.0,0.77473,0.00013,19.79732]
[1778450995847,34.87,81181.71,0.0,0.77428,0.00013,19.81887]
[1778450996060,34.87,81181.71,0.0,0.77428,0.00013,19.81887]
[1778450996119,34.87,81182.55,0.0,0.77438,0.00013,19.81393]
[1778450996732,34.87,81182.55,0.0,0.77438,0.00013,19.81393]
[1778450996816,34.87,81182.55,0.0,0.77438,0.00013,19.81393]
[1778451002677,34.87,81183.92,0.0,0.77455,0.00013,19.80595]
[1778451002810,34.87,81187.46,0.0,0.775,0.00013,19.78424]
[1778451003055,34.87,81186.52,0.0,0.77487,0.00013,19.7903]
[1778451004240,34.87,81186.52,0.0,0.77487,0.00013,19.7903]
[1778451004316,34.87,81186.52,0.0,0.77487,0.00013,19.7903]
[1778451007321,34.88,81184.96,0.0,0.77466,0.00013,19.80056]
[1778451007565,34.88,81184.96,0.0,0.77466,0.00013,19.80056]
[1778451010106,34.88,81199.23,0.0,0.77651,0.00013,19.71189]
[1778451011113,34.88,81208.98,0.0,0.77777,0.00013,19.65081]
[1778451012120,34.88,81217.0,0.0,0.7788,0.00013,19.60054]
[1778451014123,34.88,81220.87,0.0,0.77929,0.00013,19.57642]
[1778451014307,34.88,81220.87,0.0,0.77929,0.00013,19.57642]
[1778451014559,34.88,81220.17,0.0,0.7792,0.00013,19.58112]
[1778451015142,34.88,81231.14,0.0,0.7806,0.00013,19.51216]
[1778451016148,34.88,81236.6,0.0,0.7813,0.00013,19.47776]
[1778451018666,34.88,81236.65,0.0,0.7813,0.00013,19.47762]
[1778451018816,34.88,81237.61,0.0,0.78142,0.00013,19.47171]
[1778451020236,34.88,81235.53,0.0,0.78115,0.00013,19.48506]
[1778451020311,34.88,81235.53,0.0,0.78115,0.00013,19.48506]
[1778451020388,34.88,81235.7,0.0,0.78117,0.00013,19.48414]
[1778451024205,34.89,81231.42,0.0,0.7806,0.00013,19.51214]
[1778451025147,34.89,81231.42,0.0,0.7806,0.00013,19.51214]
[1778451025313,34.89,81231.42,0.0,0.7806,0.00013,19.51214]
[1778451025332,34.89,81236.09,0.0,0.7812,0.00013,19.48281]
[1778451027231,34.89,81247.13,0.0,0.7826,0.00013,19.41341]
[1778451028734,34.89,81247.13,0.0,0.7826,0.00013,19.41341]
[1778451028259,34.89,81263.21,0.0,0.78464,0.00013,19.31142]
[1778451029266,34.89,81299.86,0.0,0.78927,0.00013,19.07709]
[1778451030273,34.89,81330.36,0.0,0.79306,0.00012,18.88091]
[1778451031285,34.9,81339.02,0.0,0.79408,0.00012,18.82503]
[1778451032301,34.9,81339.02,0.0,0.79408,0.00012,18.82503]
[1778451032366,34.92,81337.46,0.0,0.7938,0.00012,18.84015]
[1778451034064,34.92,81339.66,0.0,0.79406,0.00012,18.82627]
[1778451035315,34.92,81363.75,0.0,0.79702,0.00012,18.67057]
[1778451036362,34.92,81363.75,0.0,0.79702,0.00012,18.67057]
[1778451036391,34.92,81370.56,0.0,0.79784,0.00012,18.62695]
[1778451039344,34.94,81376.85,0.0,0.79849,0.00012,18.59246]
[1778451040439,34.94,81376.85,0.0,0.79849,0.00012,18.59246]
[1778451040472,34.95,81372.96,0.0,0.79795,0.00012,18.62108]
[1778451041357,34.95,81365.17,0.0,0.797,0.00012,18.67194]
[1778451042364,34.96,81357.45,0.0,0.79598,0.00012,18.72581]
[1778451043373,34.96,81352.95,0.0,0.79542,0.00012,18.75539]
[1778451045385,34.96,81357.73,0.0,0.796,0.00012,18.72489]
[1778451049417,34.97,81354.02,0.0,0.79552,0.00012,18.75025]
[1778451053446,35.0,81348.79,0.0,0.79464,0.00012,18.79712]
[1778451055460,35.02,81342.59,0.0,0.79374,0.00012,18.84428]
[1778451057667,35.03,81341.87,0.0,0.7936,0.00012,18.85193]
[1778451057766,35.04,81341.5,0.0,0.7935,0.00012,18.85721]
[1778451057819,35.04,81341.5,0.0,0.7935,0.00012,18.85721]
[1778451058481,35.05,81341.16,0.0,0.7934,0.00012,18.86221]
[1778451059488,35.06,81332.65,0.0,0.79228,0.00012,18.9211]
[1778451060495,35.06,81321.65,0.0,0.79091,0.00012,18.99163]
[1778451061502,35.06,81324.42,0.0,0.79125,0.00012,18.97449]
[1778451062509,35.06,81337.28,0.0,0.79283,0.00012,18.89226]
[1778451063516,35.07,81336.44,0.0,0.79272,0.00012,18.89803]
[1778451064528,35.07,81318.49,0.0,0.79049,0.00012,19.0136]
[1778451065530,35.07,81320.65,0.0,0.79075,0.00012,19.00013]
[1778451065794,35.07,81320.65,0.0,0.79075,0.00012,19.00013]
[1778451065812,35.07,81320.65,0.0,0.79075,0.00012,19.00013]
[1778451066537,35.07,81325.18,0.0,0.79131,0.00012,18.97149]
[1778451068551,35.07,81330.01,0.0,0.79189,0.00012,18.94108]
[1778451069758,35.07,81330.01,0.0,0.79189,0.00012,18.94108]
[1778451069813,35.07,81327.75,0.0,0.79161,0.00012,18.95586]
[1778451071711,35.07,81328.39,0.0,0.79168,0.00012,18.95203]
[1778451071781,35.07,81327.36,0.0,0.79155,0.00012,18.9589]
[1778451071811,35.07,81327.36,0.0,0.79155,0.00012,18.9589]
[1778451072579,35.07,81328.95,0.0,0.79174,0.00012,18.94898]
[1778451074593,35.08,81324.83,0.0,0.79122,0.00012,18.97594]
[1778451076608,35.08,81334.96,0.0,0.79247,0.00012,18.91145]
[1778451077246,35.08,81334.96,0.0,0.79247,0.00012,18.91145]
[1778451077314,35.08,81334.96,0.0,0.79247,0.00012,18.91145]
[1778451077614,35.08,81334.51,0.0,0.7924,0.00012,18.91465]
[1778451078621,35.08,81325.25,0.0,0.79125,0.00012,18.97431]
[1778451079628,35.08,81319.04,0.0,0.79048,0.00012,19.01446]
[1778451081197,35.08,81316.73,0.0,0.79018,0.00012,19.02958]
[1778451081311,35.08,81316.73,0.0,0.79018,0.00012,19.02958]
[1778451082028,35.08,81315.9,0.0,0.79007,0.00012,19.03521]
[1778451082068,35.08,81315.9,0.0,0.79007,0.00012,19.03521]
[1778451082649,35.08,81306.56,0.0,0.7889,0.00012,19.09523]
[1778451083658,35.08,81323.24,0.0,0.79097,0.00012,18.9889]
[1778451084663,35.08,81320.08,0.0,0.79058,0.00012,19.00935]
[1778451085149,35.08,81320.08,0.0,0.79058,0.00012,19.00935]
[1778451085671,35.08,81316.14,0.0,0.79008,0.00012,19.03481]
[1778451085816,35.08,81316.14,0.0,0.79008,0.00012,19.03481]
[1778451086697,35.08,81316.14,0.0,0.79008,0.00012,19.03481]
[1778451086677,35.09,81313.94,0.0,0.7898,0.00012,19.04909]
[1778451086811,35.09,81313.94,0.0,0.7898,0.00012,19.04909]
[1778451087684,35.09,81320.32,0.0,0.79059,0.00012,19.00852]
[1778451088691,35.09,81328.24,0.0,0.79157,0.00012,18.95818]
[1778451089698,35.09,81343.88,0.0,0.79349,0.00012,18.85807]
[1778451090705,35.09,81357.76,0.0,0.79519,0.00012,18.76912]
[1778451091712,35.1,81352.57,0.0,0.79453,0.00012,18.80119]
[1778451092719,35.1,81348.38,0.0,0.79401,0.00012,18.82856]
[1778451093319,35.1,81348.38,0.0,0.79401,0.00012,18.82856]
[1778451093726,35.1,81342.28,0.0,0.79325,0.00012,18.86814]
[1778451095740,35.1,81348.62,0.0,0.79402,0.00012,18.82811]
[1778451096778,35.1,81348.62,0.0,0.79402,0.00012,18.82811]
[1778451096815,35.1,81347.29,0.0,0.79385,0.00012,18.83704]
[1778451099102,35.11,81347.46,0.0,0.79385,0.00012,18.83671]
[1778451099311,35.11,81347.46,0.0,0.79385,0.00012,18.83671]
[1778451099769,35.11,81350.77,0.0,0.79425,0.00012,18.81581]
[1778451103799,35.11,81355.38,0.0,0.79479,0.00012,18.78771]
[1778451104387,35.11,81355.38,0.0,0.79479,0.00012,18.78771]
[1778451105215,35.11,81355.33,0.0,0.79477,0.00012,18.78848]
[1778451106047,35.11,81355.33,0.0,0.79477,0.00012,18.78848]
[1778451106822,35.11,81387.88,0.0,0.79873,0.00012,18.57919]
[1778451107829,35.13,81386.79,0.0,0.79852,0.00012,18.59033]
[1778451110103,35.14,81388.76,0.0,0.79866,0.00012,18.583]
[1778451112921,35.17,81386.9,0.0,0.79823,0.00012,18.60622]
[1778451115417,35.19,81388.33,0.0,0.79828,0.00012,18.604]
[1778451115564,35.19,81388.33,0.0,0.79828,0.00012,18.604]
[1778451118906,35.22,81382.57,0.0,0.79738,0.00012,18.65216]
[1778451119934,35.22,81382.57,0.0,0.79738,0.00012,18.65216]
[1778451120031,35.22,81378.0,0.0,0.79682,0.00012,18.68186]
[1778451120920,35.23,81366.16,0.0,0.79537,0.00012,18.75835]
[1778451122075,35.23,81366.16,0.0,0.79537,0.00012,18.75835]
[1778451122176,35.23,81365.65,0.0,0.79531,0.00012,18.76193]
[1778451124948,35.23,81357.71,0.0,0.79432,0.00012,18.81401]
[1778451128226,35.23,81355.33,0.0,0.79401,0.00012,18.83001]
[1778451128313,35.23,81355.33,0.0,0.79401,0.00012,18.83001]
[1778451132061,35.24,81354.36,0.0,0.79386,0.00012,18.83772]
[1778451132095,35.24,81361.15,0.0,0.79469,0.00012,18.79461]
[1778451134011,35.24,81388.5,0.0,0.79799,0.00012,18.61974]
[1778451135085,35.25,81403.24,0.0,0.7997,0.00012,18.52837]
[1778451136040,35.26,81415.93,0.0,0.80115,0.00012,18.45077]
[1778451137045,35.27,81417.39,0.0,0.80125,0.00012,18.4455]
[1778451139058,35.3,81407.37,0.0,0.79988,0.00012,18.51931]
[1778451144093,35.34,81408.94,0.0,0.79981,0.00012,18.52385]
[1778451148832,35.37,81411.1,0.0,0.79988,0.00012,18.52053]
[1778451149063,35.38,81411.31,0.0,0.79984,0.00012,18.52271]
[1778451151144,35.41,81405.89,0.0,0.79904,0.00012,18.56316]
[1778451152068,35.41,81405.89,0.0,0.79904,0.00012,18.56316]
[1778451152778,35.41,81405.89,0.0,0.79904,0.00012,18.56316]
[1778451152838,35.41,81400.42,0.0,0.79837,0.00012,18.59876]
[1778451153160,35.41,81392.77,0.0,0.79745,0.00012,18.64778]
[1778451155174,35.41,81385.48,0.0,0.79656,0.00012,18.69496]
[1778451156765,35.41,81385.48,0.0,0.79656,0.00012,18.69496]
[1778451156801,35.41,81377.86,0.0,0.79563,0.00012,18.7443]
[1778451158811,35.41,81380.4,0.0,0.79594,0.00012,18.72808]
[1778451158879,35.41,81379.24,0.0,0.79579,0.00012,18.7361]
[1778451161813,35.41,81375.14,0.0,0.79529,0.00012,18.76255]
[1778451166919,35.42,81375.16,0.0,0.79526,0.00012,18.76404]
[1778451167064,35.42,81375.16,0.0,0.79526,0.00012,18.76404]
[1778451170279,35.42,81359.05,0.0,0.79328,0.00012,18.86767]
[1778451174307,35.43,81356.06,0.0,0.7929,0.00012,18.88765]
[1778451174942,35.43,81356.06,0.0,0.7929,0.00012,18.88765]
[1778451175065,35.43,81356.06,0.0,0.7929,0.00012,18.88765]
[1778451176811,35.43,81355.26,0.0,0.7928,0.00012,18.89294]
[1778451176890,35.43,81344.52,0.0,0.79147,0.00012,18.9616]
[1778451178337,35.43,81329.78,0.0,0.78966,0.00012,19.05513]
[1778451180351,35.43,81328.52,0.0,0.7895,0.00012,19.06333]
[1778451181358,35.43,81334.37,0.0,0.79022,0.00012,19.0264]
[1778451183389,35.43,81328.84,0.0,0.78953,0.00012,19.06154]
[1778451184396,35.43,81320.68,0.0,0.78852,0.00012,19.11334]
[1778451185404,35.43,81310.75,0.0,0.78729,0.00012,19.17612]
[1778451187418,35.43,81310.51,0.0,0.78724,0.00012,19.17828]
[1778451191012,35.43,81308.92,0.0,0.78704,0.00012,19.18882]
[1778451191061,35.43,81308.92,0.0,0.78704,0.00012,19.18882]
[1778451193471,35.43,81308.34,0.0,0.78696,0.00012,19.19279]
[1778451193563,35.43,81308.34,0.0,0.78696,0.00012,19.19279]
[1778451196482,35.44,81296.94,0.0,0.78553,0.00012,19.26501]
[1778451197489,35.44,81292.28,0.0,0.78494,0.00012,19.2943]
[1778451199796,35.44,81292.09,0.0,0.78492,0.00012,19.29551]
[1778451199813,35.44,81292.09,0.0,0.78492,0.00012,19.29551]
[1778451200818,35.44,81290.17,0.0,0.78468,0.00012,19.30756]
[1778451200859,35.44,81290.24,0.0,0.78469,0.00012,19.30713]
[1778451201521,35.44,81307.15,0.0,0.7868,0.00012,19.20098]
[1778451202528,35.44,81311.34,0.0,0.78732,0.00012,19.17461]
[1778451204716,35.44,81309.97,0.0,0.78715,0.00012,19.18323]
[1778451204813,35.44,81309.97,0.0,0.78715,0.00012,19.18323]
[1778451206812,35.44,81310.97,0.0,0.78727,0.00012,19.17692]
[1778451206899,35.44,81310.97,0.0,0.78727,0.00012,19.1769]
[1778451208058,35.44,81310.85,0.0,0.78726,0.00012,19.17768]
[1778451208309,35.44,81310.85,0.0,0.78726,0.00012,19.17768]
[1778451213605,35.44,81314.2,0.0,0.7877,0.00012,19.15221]
[1778451215619,35.44,81329.06,0.0,0.78954,0.00012,19.0584]
[1778451217633,35.44,81321.9,0.0,0.78865,0.00012,19.10368]
[1778451219871,35.44,81318.49,0.0,0.78823,0.00012,19.12516]
[1778451220062,35.44,81318.34,0.0,0.78822,0.00012,19.12605]
[1778451222664,35.44,81317.92,0.0,0.78817,0.00012,19.12858]
[1778451222780,35.44,81317.92,0.0,0.78817,0.00012,19.12858]
[1778451222813,35.44,81317.92,0.0,0.78817,0.00012,19.12858]
[1778451222878,35.44,81317.38,0.0,0.7881,0.00012,19.13193]
[1778451227159,35.44,81319.61,0.0,0.78837,0.00012,19.11798]
[1778451227313,35.44,81319.61,0.0,0.78837,0.00012,19.11798]
[1778451229055,35.44,81323.91,0.0,0.7889,0.00012,19.09101]
[1778451229314,35.44,81323.91,0.0,0.7889,0.00012,19.09101]
[1778451230164,35.44,81325.32,0.0,0.78908,0.00012,19.08211]
[1778451230310,35.44,81325.32,0.0,0.78908,0.00012,19.08211]
[1778451230725,35.44,81324.98,0.0,0.78903,0.00012,19.08428]
[1778451233746,35.44,81318.91,0.0,0.78828,0.00012,19.12262]
[1778451235559,35.44,81315.85,0.0,0.7879,0.00012,19.14202]
[1778451235813,35.44,81315.85,0.0,0.7879,0.00012,19.14202]
[1778451237900,35.44,81314.34,0.0,0.78771,0.00012,19.15161]
[1778451238065,35.44,81313.22,0.0,0.78757,0.00012,19.15869]
[1778451239789,35.44,81321.38,0.0,0.78858,0.00012,19.10729]
[1778451240842,35.44,81321.38,0.0,0.78858,0.00012,19.10729]
[1778451241064,35.44,81321.38,0.0,0.78858,0.00012,19.10736]
[1778451242148,35.44,81318.93,0.0,0.78828,0.00012,19.12289]
[1778451242314,35.44,81318.93,0.0,0.78828,0.00012,19.12289]
[1778451243799,35.44,81318.09,0.0,0.78817,0.00012,19.12824]
[1778451243811,35.44,81318.09,0.0,0.78817,0.00012,19.12824]
[1778451243817,35.44,81316.56,0.0,0.78798,0.00012,19.13792]
[1778451244824,35.44,81324.27,0.0,0.78894,0.00012,19.08918]
[1778451245061,35.44,81324.27,0.0,0.78894,0.00012,19.08918]
[1778451247817,35.44,81324.21,0.0,0.78893,0.00012,19.08951]
[1778451248065,35.44,81321.39,0.0,0.78858,0.00012,19.10729]
[1778451248853,35.44,81316.19,0.0,0.78794,0.00012,19.14005]
[1778451249584,35.44,81316.19,0.0,0.78794,0.00012,19.14005]
[1778451249817,35.44,81316.19,0.0,0.78794,0.00012,19.14005]
[1778451252164,35.44,81311.69,0.0,0.78739,0.00012,19.16814]
[1778451252308,35.44,81311.69,0.0,0.78739,0.00012,19.16814]
[1778451253388,35.44,81311.81,0.0,0.7874,0.00012,19.16736]
[1778451253560,35.44,81311.81,0.0,0.7874,0.00012,19.16736]
[1778451256640,35.44,81306.81,0.0,0.78679,0.00012,19.19869]
[1778451256813,35.44,81306.81,0.0,0.78679,0.00012,19.19869]
[1778451259665,35.44,81305.35,0.0,0.78661,0.00012,19.20766]
[1778451259812,35.44,81305.35,0.0,0.78661,0.00012,19.20766]
[1778451259929,35.44,81305.36,0.0,0.78661,0.00012,19.20752]
[1778451261943,35.44,81313.01,0.0,0.78756,0.00012,19.15939]
[1778451263099,35.44,81315.27,0.0,0.78784,0.00012,19.14516]
[1778451263322,35.44,81315.27,0.0,0.78784,0.00012,19.14516]
[1778451265971,35.44,81324.48,0.0,0.78898,0.00012,19.08697]
[1778451267985,35.44,81327.12,0.0,0.78931,0.00012,19.07022]
[1778451268992,35.44,81322.22,0.0,0.7887,0.00012,19.10113]
[1778451269299,35.44,81322.22,0.0,0.7887,0.00012,19.10113]
[1778451269312,35.44,81322.22,0.0,0.7887,0.00012,19.10113]
[1778451270904,35.44,81321.58,0.0,0.78863,0.00012,19.1051]
[1778451271006,35.44,81321.22,0.0,0.78862,0.00012,19.10284]
[1778451271066,35.44,81321.22,0.0,0.78862,0.00012,19.10284]
[1778451272034,35.44,81321.22,0.0,0.78862,0.00012,19.10284]
[1778451272064,35.44,81321.22,0.0,0.78862,0.00012,19.10284]
[1778451275211,35.43,81324.63,0.0,0.78904,0.00012,19.08115]
[1778451275311,35.43,81324.63,0.0,0.78904,0.00012,19.08115]
[1778451278099,35.43,81325.66,0.0,0.78917,0.00012,19.07456]
[1778451278310,35.43,81325.66,0.0,0.78917,0.00012,19.07456]
[1778451278359,35.43,81325.12,0.0,0.7891,0.00012,19.07794]
[1778451285105,35.43,81325.39,0.0,0.78914,0.00012,19.07605]
[1778451288117,35.43,81325.14,0.0,0.78911,0.00012,19.07759]
[1778451288315,35.43,81325.14,0.0,0.78911,0.00012,19.07759]
[1778451289752,35.43,81325.28,0.0,0.78913,0.00012,19.07669]
[1778451289815,35.43,81325.28,0.0,0.78913,0.00012,19.07669]
[1778451292155,35.43,81306.39,0.0,0.78678,0.00012,19.19585]
[1778451293162,35.43,81301.85,0.0,0.78622,0.00012,19.22445]
[1778451294050,35.43,81301.85,0.0,0.78622,0.00012,19.22445]
[1778451294062,35.43,81301.85,0.0,0.78622,0.00012,19.22445]
[1778451295153,35.43,81303.22,0.0,0.78639,0.00012,19.2159]
[1778451295310,35.43,81303.22,0.0,0.78639,0.00012,19.2159]
[1778451295355,35.43,81312.53,0.0,0.78754,0.00012,19.15735]
[1778451297864,35.43,81312.02,0.0,0.78748,0.00012,19.16067]
[1778451297962,35.44,81312.3,0.0,0.78751,0.00012,19.15911]
[1778451298060,35.44,81312.3,0.0,0.78751,0.00012,19.15911]
[1778451301218,35.44,81318.61,0.0,0.78829,0.00012,19.11956]
[1778451302225,35.44,81323.62,0.0,0.78891,0.00012,19.08786]
[1778451303358,35.44,81323.62,0.0,0.78891,0.00012,19.08786]
[1778451303565,35.44,81323.62,0.0,0.78891,0.00012,19.08786]
[1778451303575,35.44,81329.25,0.0,0.7896,0.00012,19.05226]
[1778451306253,35.44,81321.88,0.0,0.78869,0.00012,19.09884]
[1778451309762,35.44,81323.03,0.0,0.78884,0.00012,19.09163]
[1778451309811,35.44,81323.03,0.0,0.78884,0.00012,19.09163]
[1778451315034,35.44,81319.23,0.0,0.78836,0.00012,19.11594]
[1778451314309,35.44,81308.93,0.0,0.78708,0.00012,19.18096]
[1778451315065,35.44,81308.93,0.0,0.78708,0.00012,19.18096]
[1778451316323,35.44,81292.79,0.0,0.78507,0.00012,19.28254]
[1778451317330,35.44,81289.88,0.0,0.7847,0.00013,19.30091]
[1778451318449,35.44,81289.88,0.0,0.7847,0.00013,19.30091]
[1778451318567,35.44,81289.88,0.0,0.7847,0.00013,19.30091]
[1778451321360,35.44,81297.27,0.0,0.78563,0.00012,19.25443]
[1778451322368,35.44,81287.9,0.0,0.78445,0.00013,19.31322]
[1778451323374,35.44,81280.69,0.0,0.78355,0.00013,19.35835]
[1778451324662,35.44,81280.69,0.0,0.78355,0.00013,19.35835]
[1778451324820,35.44,81280.69,0.0,0.78355,0.00013,19.35835]
[1778451326814,35.44,81280.9,0.0,0.78358,0.00013,19.35703]
[1778451327062,35.44,81280.9,0.0,0.78358,0.00013,19.35703]
[1778451326833,35.44,81281.02,0.0,0.78359,0.00013,19.35634]
[1778451332437,35.44,81279.4,0.0,0.78342,0.00013,19.36199]
[1778451334292,35.44,81279.43,0.0,0.78342,0.00013,19.36178]
[1778451334313,35.44,81279.43,0.0,0.78342,0.00013,19.36178]
[1778451339486,35.44,81278.89,0.0,0.78336,0.00013,19.3651]
[1778451344524,35.44,81281.49,0.0,0.78368,0.00013,19.34885]
[1778451346190,35.44,81281.36,0.0,0.78367,0.00013,19.34965]
[1778451346313,35.44,81281.36,0.0,0.78367,0.00013,19.34965]
[1778451349673,35.44,81281.19,0.0,0.78365,0.00013,19.35065]
[1778451349810,35.44,81281.19,0.0,0.78365,0.00013,19.35065]
[1778451349897,35.44,81281.15,0.0,0.78364,0.00013,19.35087]
[1778451355868,35.44,81283.7,0.0,0.78396,0.00013,19.33484]
[1778451356066,35.44,81283.7,0.0,0.78396,0.00013,19.33484]
[1778451360637,35.44,81270.12,0.0,0.78226,0.00013,19.41981]
[1778451361731,35.44,81270.12,0.0,0.78226,0.00013,19.41981]
[1778451361808,35.44,81270.12,0.0,0.78226,0.00013,19.41981]
[1778451361832,35.44,81266.68,0.0,0.78182,0.00013,19.4413]
[1778451364881,35.44,81264.25,0.0,0.78151,0.00013,19.45665]
[1778451365068,35.44,81264.25,0.0,0.78151,0.00013,19.45665]
[1778451364973,35.44,81263.97,0.0,0.78147,0.00013,19.4585]
[1778451368696,35.44,81269.73,0.0,0.7822,0.00013,19.42276]
[1778451371150,35.44,81272.27,0.0,0.78252,0.00013,19.40674]
[1778451371313,35.44,81272.27,0.0,0.78252,0.00013,19.40674]
[1778451371726,35.44,81257.73,0.0,0.78069,0.00013,19.49733]
[1778451372729,35.44,81237.73,0.0,0.77815,0.00013,19.62162]
[1778451373736,35.44,81234.31,0.0,0.77771,0.00013,19.64271]
[1778451376832,35.44,81237.67,0.0,0.77814,0.00013,19.62178]
[1778451377067,35.44,81237.67,0.0,0.77814,0.00013,19.62178]
[1778451380786,35.44,81232.27,0.0,0.77746,0.00013,19.65489]
[1778451381892,35.44,81232.27,0.0,0.77746,0.00013,19.65489]
[1778451382061,35.44,81232.27,0.0,0.77746,0.00013,19.65489]
[1778451385821,35.44,81238.76,0.0,0.7783,0.00013,19.6143]
[1778451387799,35.44,81238.72,0.0,0.77829,0.00013,19.61448]
[1778451387809,35.44,81238.72,0.0,0.77829,0.00013,19.61448]
[1778451392709,35.43,81232.76,0.0,0.77757,0.00013,19.64645]
[1778451392809,35.43,81232.76,0.0,0.77757,0.00013,19.64645]
[1778451392870,35.43,81232.65,0.0,0.77756,0.00013,19.64702]
[1778451396906,35.43,81231.22,0.0,0.77739,0.00013,19.65551]
[1778451397061,35.43,81231.22,0.0,0.77739,0.00013,19.65551]
[1778451401068,35.43,81233.83,0.0,0.77773,0.00013,19.63887]
[1778451401149,35.43,81236.28,0.0,0.77804,0.00013,19.6236]
[1778451401318,35.43,81236.28,0.0,0.77804,0.00013,19.6236]
[1778451401637,35.43,81236.28,0.0,0.77804,0.00013,19.6236]
[1778451405668,35.43,81231.31,0.0,0.77742,0.00013,19.65387]
[1778451406881,35.43,81230.35,0.0,0.7773,0.00013,19.65966]
[1778451407984,35.43,81215.65,0.0,0.77542,0.00013,19.75014]
[1778451410944,35.43,81215.58,0.0,0.77541,0.00013,19.75049]
[1778451413021,35.43,81223.49,0.0,0.77643,0.00013,19.70146]
[1778451415035,35.43,81228.06,0.0,0.77703,0.00013,19.67288]
[1778451418056,35.42,81220.47,0.0,0.77606,0.00013,19.71922]
[1778451419227,35.42,81220.05,0.0,0.77601,0.00013,19.72171]
[1778451419310,35.42,81220.05,0.0,0.77601,0.00013,19.72171]
[1778451423349,35.42,81217.55,0.0,0.7757,0.00013,19.73683]
[1778451423558,35.42,81217.55,0.0,0.7757,0.00013,19.73683]
[1778451424099,35.42,81217.64,0.0,0.77571,0.00013,19.73605]
[1778451427478,35.42,81214.9,0.0,0.77537,0.00013,19.75257]
[1778451427558,35.42,81214.9,0.0,0.77537,0.00013,19.75257]
[1778451432937,35.42,81213.72,0.0,0.77524,0.00013,19.7589]
[1778451433063,35.42,81213.72,0.0,0.77524,0.00013,19.7589]
[1778451433164,35.42,81213.54,0.0,0.77522,0.00013,19.75976]
[1778451434610,35.42,81213.07,0.0,0.77516,0.00013,19.76242]
[1778451434810,35.42,81213.07,0.0,0.77516,0.00013,19.76242]
[1778451439104,35.42,81216.48,0.0,0.77561,0.00013,19.74117]
[1778451439205,35.42,81216.19,0.0,0.77557,0.00013,19.74285]
[1778451439309,35.42,81216.19,0.0,0.77557,0.00013,19.74285]
[1778451440262,35.42,81215.68,0.0,0.77551,0.00013,19.74589]
[1778451440310,35.42,81215.68,0.0,0.77551,0.00013,19.74589]
[1778451441219,35.42,81209.95,0.0,0.77477,0.00013,19.78105]
[1778451443806,35.41,81209.61,0.0,0.77473,0.00013,19.78312]
[1778451443818,35.41,81208.52,0.0,0.77459,0.00013,19.78976]
[1778451444243,35.41,81211.13,0.0,0.77493,0.00013,19.77371]
[1778451445250,35.41,81212.19,0.0,0.77506,0.00013,19.76718]
[1778451447899,35.41,81212.31,0.0,0.77508,0.00013,19.76643]
[1778451448271,35.41,81224.61,0.0,0.77666,0.00013,19.69037]
[1778451449278,35.41,81220.29,0.0,0.77611,0.00013,19.71689]
[1778451450975,35.41,81220.29,0.0,0.77611,0.00013,19.71689]
[1778451451084,35.41,81215.77,0.0,0.77557,0.00013,19.73994]
[1778451451292,35.41,81222.89,0.0,0.77648,0.00013,19.69603]
[1778451452299,35.41,81225.53,0.0,0.77682,0.00013,19.67958]
[1778451453306,35.41,81227.27,0.0,0.77705,0.00013,19.66869]
[1778451455023,35.41,81227.27,0.0,0.77705,0.00013,19.66869]
[1778451455082,35.41,81239.33,0.0,0.77859,0.00013,19.59363]
[1778451455320,35.41,81264.4,0.0,0.78177,0.00013,19.43772]
[1778451456327,35.41,81266.54,0.0,0.78204,0.00013,19.42424]
[1778451457334,35.41,81275.67,0.0,0.7832,0.00013,19.36708]
[1778451458341,35.41,81285.24,0.0,0.7844,0.00013,19.30712]
[1778451459348,35.41,81290.09,0.0,0.78501,0.00013,19.27659]
[1778451460483,35.41,81290.09,0.0,0.78501,0.00013,19.27659]
[1778451461362,35.41,81300.18,0.0,0.78627,0.00012,19.2132]
[1778451463376,35.41,81308.99,0.0,0.78736,0.00012,19.15776]
[1778451464687,35.41,81308.99,0.0,0.78736,0.00012,19.15776]
[1778451464746,35.41,81326.59,0.0,0.78954,0.00012,19.04658]
[1778451465395,35.41,81342.44,0.0,0.79149,0.00012,18.94637]
[1778451466402,35.41,81336.44,0.0,0.79075,0.00012,18.98446]
[1778451467814,35.41,81336.44,0.0,0.79075,0.00012,18.98446]
[1778451468416,35.41,81343.58,0.0,0.79163,0.00012,18.93916]
[1778451471721,35.41,81343.24,0.0,0.79159,0.00012,18.94142]
[1778451471814,35.41,81354.17,0.0,0.79292,0.00012,18.87215]
[1778451473451,35.41,81340.47,0.0,0.79124,0.00012,18.95932]
[1778451474458,35.41,81335.36,0.0,0.79061,0.00012,18.99188]
[1778451475471,35.41,81335.36,0.0,0.79061,0.00012,18.99188]
[1778451475502,35.41,81324.57,0.0,0.78928,0.00012,19.06029]
[1778451476481,35.41,81287.0,0.0,0.7846,0.00013,19.29702]
[1778451477488,35.41,81276.73,0.0,0.78331,0.00013,19.36152]
[1778451478495,35.41,81286.87,0.0,0.78458,0.00013,19.29811]
[1778451479452,35.41,81286.87,0.0,0.78458,0.00013,19.29811]
[1778451481527,35.41,81286.63,0.0,0.78455,0.00013,19.2997]
[1778451482525,35.41,81324.56,0.0,0.78927,0.00012,19.06086]
[1778451483536,35.41,81343.98,0.0,0.79166,0.00012,18.93789]
[1778451484539,35.41,81350.38,0.0,0.79244,0.00012,18.89729]
[1778451485637,35.41,81350.38,0.0,0.79244,0.00012,18.89729]
[1778451485944,35.41,81350.38,0.0,0.79244,0.00012,18.89729]
[1778451486001,35.41,81356.95,0.0,0.79324,0.00012,18.85561]
[1778451486553,35.41,81367.36,0.0,0.79451,0.00012,18.78931]
[1778451487563,35.41,81367.36,0.0,0.79451,0.00012,18.78931]
[1778451489549,35.41,81364.85,0.0,0.7942,0.00012,18.80574]
[1778451493492,35.42,81363.07,0.0,0.79397,0.00012,18.81772]
[1778451494650,35.42,81354.51,0.0,0.79292,0.00012,18.87256]
[1778451495656,35.42,81343.13,0.0,0.79152,0.00012,18.94495]
[1778451496663,35.42,81349.65,0.0,0.79232,0.00012,18.90374]
[1778451498677,35.42,81343.83,0.0,0.7916,0.00012,18.94101]
[1778451500672,35.42,81347.06,0.0,0.79199,0.00012,18.92074]
[1778451501310,35.42,81344.45,0.0,0.79167,0.00012,18.9375]
[1778451504149,35.42,81345.28,0.0,0.79176,0.00012,18.93265]
[1778451504720,35.42,81335.0,0.0,0.79049,0.00012,18.99822]
[1778451505984,35.42,81335.0,0.0,0.79049,0.00012,18.99822]
[1778451506005,35.42,81316.29,0.0,0.78817,0.00012,19.11697]
[1778451506734,35.42,81337.41,0.0,0.79078,0.00012,18.98346]
[1778451507741,35.42,81342.41,0.0,0.79139,0.00012,18.95166]
[1778451508749,35.42,81342.47,0.0,0.7914,0.00012,18.95132]
[1778451509977,35.42,81342.47,0.0,0.7914,0.00012,18.95132]
[1778451510022,35.42,81345.77,0.0,0.7918,0.00012,18.93054]
[1778451510763,35.42,81358.44,0.0,0.79335,0.00012,18.85005]
[1778451511770,35.43,81365.04,0.0,0.79419,0.00012,18.80362]
[1778451512777,35.43,81364.32,0.0,0.7941,0.00012,18.80837]
[1778451514296,35.43,81364.32,0.0,0.7941,0.00012,18.80837]
[1778451513784,35.43,81357.37,0.0,0.79325,0.00012,18.85282]
[1778451515308,35.43,81349.45,0.0,0.79227,0.00012,18.90349]
[1778451516310,35.43,81349.45,0.0,0.79227,0.00012,18.90349]
[1778451515798,35.43,81350.16,0.0,0.79236,0.00012,18.89898]
[1778451516805,35.43,81349.88,0.0,0.79232,0.00012,18.90084]
[1778451517812,35.43,81339.99,0.0,0.79111,0.00012,18.96366]
[1778451519531,35.43,81335.53,0.0,0.79055,0.00012,18.99214]
[1778451519565,35.43,81335.53,0.0,0.79055,0.00012,18.99214]
[1778451521116,35.43,81335.09,0.0,0.7905,0.00012,18.99508]
[1778451521317,35.43,81335.09,0.0,0.7905,0.00012,18.99508]
[1778451521840,35.43,81329.22,0.0,0.78977,0.00012,19.03245]
[1778451523854,35.43,81313.9,0.0,0.78787,0.00012,19.12936]
[1778451524861,35.43,81308.5,0.0,0.7872,0.00012,19.16355]
[1778451526083,35.43,81308.5,0.0,0.7872,0.00012,19.16355]
[1778451526126,35.43,81305.78,0.0,0.78685,0.00012,19.18108]
[1778451526875,35.43,81315.16,0.0,0.78802,0.00012,19.12201]
[1778451527882,35.43,81323.24,0.0,0.78901,0.00012,19.07119]
[1778451528677,35.43,81323.24,0.0,0.78901,0.00012,19.07119]
[1778451528921,35.43,81323.24,0.0,0.78901,0.00012,19.07119]
[1778451528926,35.43,81323.24,0.0,0.78901,0.00012,19.07119]
[1778451528932,35.43,81323.24,0.0,0.78901,0.00012,19.07119]
[1778451529022,35.43,81325.05,0.0,0.78924,0.00012,19.05976]
[1778451530226,35.43,81325.05,0.0,0.78924,0.00012,19.05976]
[1778451530903,35.43,81308.2,0.0,0.78715,0.00012,19.16606]
[1778451531887,35.43,81308.2,0.0,0.78715,0.00012,19.16606]
[1778451532064,35.43,81308.2,0.0,0.78715,0.00012,19.16606]
[1778451532165,35.43,81315.64,0.0,0.78807,0.00012,19.11953]
[1778451532459,35.43,81315.64,0.0,0.78807,0.00012,19.11953]
[1778451532557,35.43,81315.64,0.0,0.78807,0.00012,19.11953]
[1778451536657,35.43,81316.76,0.0,0.7882,0.00012,19.11294]
[1778451536817,35.43,81316.76,0.0,0.7882,0.00012,19.11294]
[1778451541980,35.44,81321.64,0.0,0.78879,0.00012,19.08269]
[1778451543997,35.44,81335.47,0.0,0.7905,0.00012,18.99526]
[1778451546150,35.44,81344.9,0.0,0.79165,0.00012,18.93569]
[1778451547018,35.44,81357.37,0.0,0.79318,0.00012,18.85655]
[1778451548025,35.44,81359.47,0.0,0.79343,0.00012,18.84333]
[1778451551046,35.44,81353.2,0.0,0.79265,0.00012,18.88375]
[1778451552053,35.44,81346.72,0.0,0.79186,0.00012,18.9251]
[1778451553954,35.44,81347.52,0.0,0.79195,0.00012,18.92019]
[1778451554071,35.44,81347.52,0.0,0.79195,0.00012,18.92019]
[1778451555074,35.44,81356.05,0.0,0.79299,0.00012,18.86626]
[1778451556082,35.44,81361.01,0.0,0.7936,0.00012,18.83468]
[1778451557825,35.44,81361.08,0.0,0.79361,0.00012,18.83422]
[1778451558065,35.44,81361.08,0.0,0.79361,0.00012,18.83422]
[1778451562128,35.44,81371.5,0.0,0.79487,0.00012,18.76792]
[1778451563134,35.44,81381.03,0.0,0.79603,0.00012,18.7072]
[1778451564141,35.44,81375.62,0.0,0.79537,0.00012,18.74188]
[1778451567914,35.44,81377.22,0.0,0.79556,0.00012,18.73199]
[1778451568070,35.44,81377.22,0.0,0.79556,0.00012,18.73199]
[1778451568400,35.44,81377.04,0.0,0.79553,0.00012,18.73327]
[1778451568562,35.44,81377.04,0.0,0.79553,0.00012,18.73327]
[1778451569176,35.44,81377.1,0.0,0.79554,0.00012,18.73302]
[1778451574211,35.44,81378.77,0.0,0.79576,0.00012,18.71852]
[1778451575237,35.44,81378.77,0.0,0.79576,0.00012,18.71852]
[1778451575314,35.44,81378.77,0.0,0.79576,0.00012,18.71852]
[1778451577233,35.45,81368.91,0.0,0.79456,0.00012,18.78184]
[1778451578240,35.45,81359.1,0.0,0.79336,0.00012,18.84457]
[1778451580344,35.45,81358.57,0.0,0.79329,0.00012,18.84817]
[1778451580560,35.45,81358.41,0.0,0.79326,0.00012,18.84941]
[1778451583275,35.45,81347.34,0.0,0.7919,0.00012,18.92038]
[1778451586296,35.45,81353.28,0.0,0.79261,0.00012,18.88329]
[1778451587567,35.45,81353.9,0.0,0.79268,0.00012,18.87959]
[1778451587813,35.45,81353.9,0.0,0.79268,0.00012,18.87959]
[1778451588973,35.45,81353.04,0.0,0.79257,0.00012,18.88528]
[1778451589064,35.45,81353.04,0.0,0.79257,0.00012,18.88528]
[1778451589396,35.45,81353.04,0.0,0.79257,0.00012,18.88528]
[1778451589560,35.45,81352.61,0.0,0.79252,0.00012,18.88824]
[1778451590324,35.45,81352.57,0.0,0.79251,0.00012,18.88867]
[1778451594453,35.46,81351.58,0.0,0.79237,0.00012,18.89567]
[1778451594562,35.46,81351.58,0.0,0.79237,0.00012,18.89567]
[1778451596366,35.46,81344.52,0.0,0.7915,0.00012,18.94083]
[1778451598409,35.46,81345.1,0.0,0.79157,0.00012,18.93747]
[1778451598565,35.46,81345.1,0.0,0.79157,0.00012,18.93747]
[1778451599129,35.46,81345.1,0.0,0.79157,0.00012,18.93747]
[1778451599312,35.46,81345.1,0.0,0.79157,0.00012,18.93747]
[1778451599387,35.46,81344.34,0.0,0.79147,0.00012,18.94244]
[1778451601401,35.46,81333.85,0.0,0.79018,0.00012,19.00913]
[1778451605471,35.46,81321.03,0.0,0.78859,0.00012,19.09035]
[1778451610506,35.46,81322.28,0.0,0.78874,0.00012,19.08251]
[1778451612521,35.46,81312.71,0.0,0.78755,0.00012,19.14304]
[1778451614534,35.46,81304.17,0.0,0.78649,0.00012,19.19712]
[1778451616911,35.46,81300.74,0.0,0.78606,0.00012,19.21878]
[1778451617065,35.46,81300.74,0.0,0.78606,0.00012,19.21878]
[1778451621979,35.46,81299.11,0.0,0.78585,0.00012,19.22946]
[1778451622068,35.46,81299.11,0.0,0.78585,0.00012,19.22946]
[1778451622207,35.46,81299.11,0.0,0.78585,0.00012,19.22946]
[1778451622309,35.46,81299.11,0.0,0.78585,0.00012,19.22946]
[1778451622410,35.47,81299.62,0.0,0.78591,0.00012,19.22645]
[1778451624009,35.47,81298.71,0.0,0.78579,0.00012,19.23216]
[1778451624066,35.47,81298.71,0.0,0.78579,0.00012,19.23216]
[1778451625621,35.47,81310.4,0.0,0.78724,0.00012,19.15894]
[1778451626628,35.47,81303.48,0.0,0.78638,0.00012,19.20261]
[1778451629223,35.47,81299.44,0.0,0.78587,0.00012,19.22809]
[1778451629317,35.47,81299.44,0.0,0.78587,0.00012,19.22809]
[1778451630225,35.47,81302.47,0.0,0.78625,0.00012,19.20927]
[1778451630312,35.47,81302.47,0.0,0.78625,0.00012,19.20927]
[1778451630321,35.47,81303.37,0.0,0.78636,0.00012,19.20373]
[1778451630913,35.47,81303.37,0.0,0.78636,0.00012,19.20373]
[1778451631063,35.47,81303.37,0.0,0.78636,0.00012,19.20373]
[1778451633920,35.47,81302.12,0.0,0.78623,0.00012,19.20734]
[1778451634065,35.47,81302.12,0.0,0.78623,0.00012,19.20734]
[1778451635126,35.47,81300.22,0.0,0.78599,0.00012,19.21946]
[1778451635233,35.47,81307.04,0.0,0.78683,0.00012,19.17678]
[1778451635691,35.47,81336.6,0.0,0.79049,0.00012,18.99042]
[1778451636698,35.47,81350.27,0.0,0.79216,0.00012,18.90409]
[1778451637705,35.47,81356.36,0.0,0.7929,0.00012,18.86564]
[1778451639135,35.47,81356.36,0.0,0.7929,0.00012,18.86564]
[1778451639163,35.47,81360.66,0.0,0.79342,0.00012,18.83871]
[1778451640726,35.47,81354.03,0.0,0.79261,0.00012,18.88092]
[1778451645982,35.48,81356.24,0.0,0.79286,0.00012,18.86787]
[1778451646059,35.48,81356.24,0.0,0.79286,0.00012,18.86787]
[1778451647833,35.48,81354.92,0.0,0.79269,0.00012,18.87676]
[1778451648060,35.48,81354.92,0.0,0.79269,0.00012,18.87676]
[1778451648160,35.48,81355.74,0.0,0.79278,0.00012,18.87207]
[1778451650801,35.48,81350.28,0.0,0.7921,0.00012,18.90714]
[1778451651808,35.48,81343.18,0.0,0.79123,0.00012,18.95233]
[1778451652815,35.48,81338.4,0.0,0.79064,0.00012,18.98273]
[1778451655099,35.48,81338.63,0.0,0.79067,0.00012,18.98139]
[1778451655313,35.48,81338.63,0.0,0.79067,0.00012,18.98139]
[1778451657850,35.48,81328.14,0.0,0.78937,0.00012,19.04809]
[1778451660943,35.48,81328.98,0.0,0.78947,0.00012,19.04284]
[1778451661088,35.48,81328.98,0.0,0.78947,0.00012,19.04284]
[1778451662556,35.48,81333.71,0.0,0.79005,0.00012,19.01305]
[1778451662895,35.48,81308.41,0.0,0.78692,0.00012,19.17252]
[1778451663892,35.48,81296.53,0.0,0.78544,0.00012,19.24741]
[1778451664899,35.48,81296.68,0.0,0.78545,0.00012,19.24662]
[1778451665906,35.48,81298.15,0.0,0.78563,0.00012,19.23747]
[1778451666608,35.48,81298.15,0.0,0.78563,0.00012,19.23747]
[1778451670942,35.49,81290.49,0.0,0.78467,0.00012,19.28573]
[1778451671950,35.49,81282.45,0.0,0.78367,0.00013,19.33602]
[1778451673454,35.49,81282.45,0.0,0.78367,0.00013,19.33602]
[1778451673564,35.49,81279.83,0.0,0.78334,0.00013,19.35253]
[1778451674146,35.49,81279.83,0.0,0.78334,0.00013,19.35253]
[1778451674311,35.49,81279.83,0.0,0.78334,0.00013,19.35253]
[1778451674409,35.49,81280.16,0.0,0.78338,0.00013,19.35049]
[1778451675116,35.49,81280.16,0.0,0.78338,0.00013,19.35049]
[1778451675311,35.49,81280.16,0.0,0.78338,0.00013,19.35049]
[1778451680010,35.49,81270.86,0.0,0.78221,0.00013,19.40821]
[1778451682020,35.48,81276.21,0.0,0.78289,0.00013,19.3747]
[1778451682603,35.48,81276.21,0.0,0.78289,0.00013,19.3747]
[1778451682813,35.48,81276.21,0.0,0.78289,0.00013,19.3747]
[1778451683179,35.48,81276.21,0.0,0.78289,0.00013,19.3747]
[1778451683311,35.48,81276.21,0.0,0.78289,0.00013,19.3747]
[1778451683390,35.48,81276.55,0.0,0.78293,0.00013,19.37243]
[1778451689070,35.48,81273.28,0.0,0.78252,0.00013,19.39294]
[1778451689641,35.48,81273.28,0.0,0.78252,0.00013,19.39294]
[1778451689811,35.48,81273.28,0.0,0.78252,0.00013,19.39294]
[1778451691084,35.49,81279.43,0.0,0.78332,0.00013,19.35029]
[1778451692655,35.49,81278.13,0.0,0.78316,0.00013,19.35838]
[1778451692811,35.49,81278.13,0.0,0.78316,0.00013,19.35838]
[1778451694437,35.48,81277.67,0.0,0.7831,0.00013,19.36121]
[1778451694480,35.48,81277.35,0.0,0.78306,0.00013,19.36316]
[1778451694561,35.48,81277.35,0.0,0.78306,0.00013,19.36316]
[1778451700235,35.48,81273.58,0.0,0.78259,0.00013,19.38642]
[1778451700312,35.48,81273.58,0.0,0.78259,0.00013,19.38642]
[1778451707198,35.48,81277.32,0.0,0.78307,0.00013,19.36257]
[1778451710559,35.48,81275.89,0.0,0.7829,0.00013,19.37143]
[1778451710815,35.48,81275.89,0.0,0.7829,0.00013,19.37143]
[1778451710933,35.48,81275.89,0.0,0.7829,0.00013,19.37143]
[1778451711062,35.48,81275.89,0.0,0.7829,0.00013,19.37143]
[1778451711226,35.48,81276.23,0.0,0.78294,0.00013,19.36928]
[1778451715640,35.48,81279.18,0.0,0.78331,0.00013,19.35084]
[1778451715813,35.48,81279.18,0.0,0.78331,0.00013,19.35084]
[1778451719754,35.48,81276.11,0.0,0.78293,0.00013,19.36998]
[1778451719812,35.48,81276.11,0.0,0.78293,0.00013,19.36998]
[1778451723172,35.48,81272.59,0.0,0.78249,0.00013,19.39182]
[1778451723311,35.48,81272.59,0.0,0.78249,0.00013,19.39182]
[1778451724037,35.48,81272.49,0.0,0.78247,0.00013,19.3924]
[1778451724063,35.48,81272.49,0.0,0.78247,0.00013,19.3924]
[1778451724320,35.48,81273.46,0.0,0.7826,0.00013,19.38631]
[1778451726024,35.48,81273.46,0.0,0.7826,0.00013,19.38631]
[1778451726060,35.48,81273.46,0.0,0.7826,0.00013,19.38631]
[1778451728356,35.48,81258.37,0.0,0.78069,0.00013,19.48036]
[1778451729360,35.48,81246.95,0.0,0.77924,0.00013,19.5513]
[1778451730368,35.48,81245.2,0.0,0.77902,0.00013,19.56215]
[1778451732382,35.48,81251.4,0.0,0.77981,0.00013,19.52371]
[1778451734143,35.48,81251.41,0.0,0.77981,0.00013,19.52368]
[1778451734314,35.48,81251.41,0.0,0.77981,0.00013,19.52368]
[1778451734651,35.48,81251.65,0.0,0.77984,0.00013,19.52222]
[1778451734813,35.48,81251.65,0.0,0.77984,0.00013,19.52222]
[1778451735404,35.48,81247.8,0.0,0.77935,0.00013,19.54611]
[1778451736847,35.48,81247.99,0.0,0.77937,0.00013,19.54494]
[1778451737068,35.48,81247.99,0.0,0.77937,0.00013,19.54494]
[1778451738430,35.48,81264.23,0.0,0.78143,0.00013,19.44412]
[1778451739437,35.48,81267.02,0.0,0.78178,0.00013,19.42663]
[1778451741933,35.48,81267.36,0.0,0.78183,0.00013,19.42444]
[1778451742063,35.48,81267.36,0.0,0.78183,0.00013,19.42444]
[1778451742347,35.48,81267.36,0.0,0.78183,0.00013,19.42444]
[1778451742458,35.48,81267.23,0.0,0.78181,0.00013,19.42516]
[1778451743932,35.48,81268.57,0.0,0.78198,0.00013,19.41673]
[1778451744064,35.48,81268.57,0.0,0.78198,0.00013,19.41673]
[1778451748500,35.48,81260.56,0.0,0.78098,0.00013,19.46635]
[1778451750514,35.48,81253.05,0.0,0.78002,0.00013,19.51324]
[1778451750891,35.48,81253.05,0.0,0.78002,0.00013,19.51324]
[1778451751063,35.48,81253.05,0.0,0.78002,0.00013,19.51324]
[1778451751332,35.48,81253.05,0.0,0.78002,0.00013,19.51324]
[1778451751563,35.48,81253.05,0.0,0.78002,0.00013,19.51324]
[1778451751521,35.48,81250.55,0.0,0.77974,0.00013,19.52437]
[1778451756561,35.48,81250.97,0.0,0.77978,0.00013,19.52196]
[1778451760589,35.48,81260.05,0.0,0.78093,0.00013,19.46572]
[1778451762462,35.48,81260.05,0.0,0.78093,0.00013,19.46572]
[1778451762560,35.48,81260.05,0.0,0.78093,0.00013,19.46572]
[1778451762483,35.48,81264.66,0.0,0.78151,0.00013,19.43727]
[1778451767638,35.49,81264.01,0.0,0.78141,0.00013,19.44191]
[1778451769189,35.49,81264.01,0.0,0.78141,0.00013,19.44191]
[1778451769243,35.49,81264.01,0.0,0.78141,0.00013,19.44191]
[1778451769313,35.49,81264.01,0.0,0.78141,0.00013,19.44191]
[1778451769397,35.49,81264.16,0.0,0.78143,0.00013,19.44122]
[1778451774687,35.49,81265.02,0.0,0.78153,0.00013,19.43648]
[1778451777545,35.49,81265.5,0.0,0.78158,0.00013,19.43363]
[1778451777562,35.49,81265.5,0.0,0.78158,0.00013,19.43363]
[1778451776701,35.49,81271.59,0.0,0.78235,0.00013,19.3956]
[1778451777853,35.49,81271.59,0.0,0.78235,0.00013,19.3956]
[1778451778067,35.49,81271.59,0.0,0.78235,0.00013,19.3956]
[1778451778163,35.49,81272.69,0.0,0.78249,0.00013,19.38868]
[1778451781736,35.49,81268.13,0.0,0.78192,0.00013,19.41686]
[1778451782743,35.49,81257.61,0.0,0.78059,0.00013,19.48231]
[1778451784416,35.49,81257.61,0.0,0.78059,0.00013,19.48231]
[1778451784561,35.49,81257.61,0.0,0.78059,0.00013,19.48231]
[1778451784517,35.49,81254.92,0.0,0.78025,0.00013,19.49917]
[1778451789792,35.49,81253.36,0.0,0.78005,0.00013,19.5092]
[1778451792813,35.49,81259.2,0.0,0.78078,0.00013,19.47306]
[1778451794370,35.49,81259.2,0.0,0.78078,0.00013,19.47306]
[1778451794379,35.49,81270.53,0.0,0.78222,0.00013,19.40233]
[1778451795213,35.49,81270.53,0.0,0.78222,0.00013,19.40233]
[1778451795383,35.49,81273.15,0.0,0.78255,0.00013,19.38594]
[1778451796545,35.49,81273.15,0.0,0.78255,0.00013,19.38594]
[1778451796569,35.49,81274.54,0.0,0.78272,0.00013,19.37721]
[1778451801876,35.49,81277.79,0.0,0.78314,0.00013,19.35677]
[1778451803105,35.49,81277.79,0.0,0.78314,0.00013,19.35677]
[1778451803312,35.49,81277.79,0.0,0.78314,0.00013,19.35677]
[1778451803392,35.49,81277.79,0.0,0.78314,0.00013,19.35677]
[1778451803563,35.49,81277.79,0.0,0.78314,0.00013,19.35677]
[1778451803491,35.49,81277.57,0.0,0.78311,0.00013,19.35806]
[1778451804897,35.49,81282.38,0.0,0.78371,0.00013,19.32799]
[1778451805904,35.49,81294.17,0.0,0.78519,0.00012,19.25422]
[1778451806911,35.49,81291.08,0.0,0.7848,0.00012,19.27363]
[1778451807918,35.49,81283.56,0.0,0.78386,0.00013,19.3207]
[1778451808706,35.49,81283.56,0.0,0.78386,0.00013,19.3207]
[1778451808810,35.49,81283.56,0.0,0.78386,0.00013,19.3207]
[1778451812897,35.49,81286.2,0.0,0.78422,0.00013,19.29976]
[1778451813064,35.49,81286.2,0.0,0.78422,0.00013,19.29976]
[1778451813164,35.49,81285.71,0.0,0.78416,0.00013,19.30284]
[1778451813828,35.49,81285.71,0.0,0.78416,0.00013,19.30284]
[1778451814063,35.49,81285.71,0.0,0.78416,0.00013,19.30284]
[1778451818893,35.49,81284.2,0.0,0.78397,0.00013,19.31237]
[1778451819067,35.49,81284.2,0.0,0.78397,0.00013,19.31237]
[1778451819098,35.49,81284.35,0.0,0.78399,0.00013,19.31144]
[1778451820931,35.49,81284.02,0.0,0.78395,0.00013,19.31352]
[1778451821061,35.49,81284.02,0.0,0.78395,0.00013,19.31352]
[1778451827051,35.49,81284.3,0.0,0.78398,0.00013,19.31188]
[1778451827983,35.49,81284.3,0.0,0.78398,0.00013,19.31188]
[1778451828060,35.49,81284.3,0.0,0.78398,0.00013,19.31188]
[1778451828205,35.49,81284.3,0.0,0.78398,0.00013,19.31188]
[1778451828313,35.49,81284.3,0.0,0.78398,0.00013,19.31188]
[1778451828413,35.49,81284.0,0.0,0.78394,0.00013,19.31381]
[1778451831079,35.49,81278.47,0.0,0.78325,0.00013,19.34842]
[1778451836114,35.49,81279.56,0.0,0.78338,0.00013,19.34163]
[1778451839052,35.49,81278.08,0.0,0.7832,0.00013,19.35087]
[1778451839062,35.49,81278.08,0.0,0.7832,0.00013,19.35087]
[1778451842156,35.49,81272.97,0.0,0.78256,0.00013,19.3827]
[1778451843244,35.49,81272.97,0.0,0.78256,0.00013,19.3827]
[1778451843313,35.49,81272.97,0.0,0.78256,0.00013,19.3827]
[1778451843636,35.49,81272.97,0.0,0.78256,0.00013,19.3827]
[1778451843659,35.49,81273.68,0.0,0.78265,0.00013,19.3782]
[1778451843809,35.49,81273.68,0.0,0.78265,0.00013,19.3782]
[1778451847248,35.49,81278.05,0.0,0.7832,0.00013,19.35086]
[1778451847309,35.49,81278.05,0.0,0.7832,0.00013,19.35086]
[1778451847349,35.49,81284.1,0.0,0.78396,0.00013,19.31305]
[1778451848198,35.49,81294.3,0.0,0.78523,0.00012,19.24924]
[1778451849588,35.49,81294.3,0.0,0.78523,0.00012,19.24924]
[1778451849663,35.49,81298.13,0.0,0.78571,0.00012,19.22534]
[1778451849816,35.49,81298.13,0.0,0.78571,0.00012,19.22534]
[1778451855617,35.49,81301.45,0.0,0.78611,0.00012,19.20519]
[1778451855808,35.49,81301.6,0.0,0.78612,0.00012,19.20439]
[1778451861291,35.49,81302.01,0.0,0.78616,0.00012,19.20261]
[1778451864038,35.49,81302.51,0.0,0.78622,0.00012,19.1996]
[1778451864061,35.49,81302.51,0.0,0.78622,0.00012,19.1996]
[1778451864561,35.49,81302.51,0.0,0.78622,0.00012,19.1996]
[1778451864662,35.49,81302.55,0.0,0.78622,0.00012,19.1996]
[1778451864814,35.49,81302.55,0.0,0.78622,0.00012,19.1996]
[1778451869429,35.5,81300.59,0.0,0.78597,0.00012,19.21239]
[1778451869559,35.5,81300.59,0.0,0.78597,0.00012,19.21239]
[1778451875389,35.5,81299.21,0.0,0.78581,0.00012,19.21726]
[1778451877216,35.5,81298.96,0.0,0.78578,0.00012,19.21892]
[1778451877309,35.5,81298.96,0.0,0.78578,0.00012,19.21892]
[1778451877403,35.5,81304.14,0.0,0.78642,0.00012,19.18653]
[1778451879003,35.5,81305.06,0.0,0.78654,0.00012,19.18089]
[1778451879126,35.5,81305.06,0.0,0.78654,0.00012,19.18089]
[1778451879417,35.5,81305.17,0.0,0.78655,0.00012,19.18034]
[1778451881382,35.5,81305.01,0.0,0.78652,0.00012,19.18148]
[1778451881558,35.5,81305.01,0.0,0.78652,0.00012,19.18148]
[1778451881659,35.5,81302.24,0.0,0.78618,0.00012,19.19899]
[1778451882438,35.5,81300.6,0.0,0.78597,0.00012,19.20938]
[1778451884452,35.5,81294.34,0.0,0.78519,0.00012,19.2488]
[1778451885459,35.5,81289.76,0.0,0.78461,0.00013,19.27754]
[1778451886466,35.5,81295.35,0.0,0.78531,0.00012,19.2426]
[1778451886755,35.5,81295.35,0.0,0.78531,0.00012,19.2426]
[1778451886809,35.5,81295.35,0.0,0.78531,0.00012,19.2426]
[1778451887473,35.5,81300.37,0.0,0.78593,0.00012,19.21123]
[1778451888480,35.5,81302.6,0.0,0.78621,0.00012,19.19737]
[1778451889487,35.5,81303.85,0.0,0.78636,0.00012,19.18966]
[1778451890563,35.5,81303.85,0.0,0.78636,0.00012,19.18966]
[1778451890619,35.5,81304.33,0.0,0.78642,0.00012,19.1868]
[1778451892508,35.5,81312.68,0.0,0.78745,0.00012,19.1345]
[1778451893984,35.5,81315.54,0.0,0.78781,0.00012,19.11657]
[1778451894067,35.5,81315.54,0.0,0.78781,0.00012,19.11657]
[1778451894522,35.5,81315.8,0.0,0.78784,0.00012,19.11501]
[1778451895258,35.5,81315.8,0.0,0.78784,0.00012,19.11501]
[1778451895313,35.5,81315.8,0.0,0.78784,0.00012,19.11501]
[1778451896558,35.5,81314.65,0.0,0.78769,0.00012,19.1223]
[1778451896658,35.5,81314.44,0.0,0.78767,0.00012,19.12368]
[1778451897543,35.5,81307.77,0.0,0.78684,0.00012,19.16578]
[1778451898781,35.5,81304.12,0.0,0.78638,0.00012,19.18882]
[1778451898814,35.5,81304.12,0.0,0.78638,0.00012,19.18882]
[1778451899557,35.51,81302.18,0.0,0.78614,0.00012,19.20109]
[1778451900211,35.51,81302.18,0.0,0.78614,0.00012,19.20109]
[1778451900317,35.51,81302.18,0.0,0.78614,0.00012,19.20109]
[1778451902055,35.51,81301.46,0.0,0.78604,0.00012,19.20578]
[1778451902081,35.51,81301.46,0.0,0.78604,0.00012,19.20578]
[1778451907613,35.51,81301.45,0.0,0.78603,0.00012,19.20638]
[1778451909699,35.51,81301.45,0.0,0.78603,0.00012,19.20638]
[1778451909813,35.51,81302.02,0.0,0.7861,0.00012,19.20301]
[1778451910634,35.51,81302.06,0.0,0.7861,0.00012,19.20287]
[1778451910846,35.51,81302.06,0.0,0.7861,0.00012,19.20287]
[1778451911069,35.51,81302.06,0.0,0.7861,0.00012,19.20287]
[1778451919697,35.51,81302.19,0.0,0.7861,0.00012,19.20313]
[1778451921832,35.51,81302.34,0.0,0.78611,0.00012,19.20232]
[1778451922060,35.51,81302.34,0.0,0.78611,0.00012,19.20232]
[1778451922718,35.51,81302.66,0.0,0.78615,0.00012,19.20057]
[1778451923887,35.51,81302.72,0.0,0.78615,0.00012,19.20034]
[1778451924064,35.51,81302.72,0.0,0.78615,0.00012,19.20034]
[1778451929767,35.52,81302.87,0.0,0.78614,0.00012,19.20089]
[1778451936816,35.52,81302.46,0.0,0.78609,0.00012,19.20082]
[1778451939269,35.52,81302.46,0.0,0.78609,0.00012,19.20082]
[1778451939310,35.52,81302.46,0.0,0.78609,0.00012,19.20082]
[1778451939357,35.53,81301.4,0.0,0.78594,0.00012,19.20819]
[1778451940463,35.53,81301.4,0.0,0.78594,0.00012,19.20819]
[1778451940565,35.53,81301.4,0.0,0.78594,0.00012,19.20819]
[1778451944468,35.53,81299.67,0.0,0.78572,0.00012,19.2197]
[1778451944561,35.53,81299.67,0.0,0.78572,0.00012,19.2197]
[1778451944569,35.53,81294.79,0.0,0.7851,0.00012,19.2506]
[1778451946209,35.53,81291.69,0.0,0.78471,0.00012,19.26999]
[1778451946313,35.53,81291.69,0.0,0.78471,0.00012,19.26999]
[1778451947893,35.53,81299.46,0.0,0.78567,0.00012,19.22179]
[1778451949143,35.53,81299.46,0.0,0.78567,0.00012,19.22179]
[1778451949313,35.53,81299.46,0.0,0.78567,0.00012,19.22179]
[1778451949406,35.53,81314.06,0.0,0.78748,0.00012,19.13059]
[1778451949908,35.53,81320.06,0.0,0.78822,0.00012,19.09288]
[1778451950914,35.53,81325.75,0.0,0.78892,0.00012,19.0573]
[1778451952123,35.53,81325.75,0.0,0.78892,0.00012,19.0573]
[1778451952313,35.53,81325.75,0.0,0.78892,0.00012,19.0573]
[1778451952984,35.53,81326.05,0.0,0.78895,0.00012,19.05593]
[1778451953064,35.53,81326.05,0.0,0.78895,0.00012,19.05593]
[1778451957963,35.54,81334.16,0.0,0.78993,0.00012,19.00575]
[1778451958970,35.54,81338.64,0.0,0.79048,0.00012,18.97768]
[1778451961733,35.54,81339.78,0.0,0.79061,0.00012,18.97071]
[1778451960984,35.54,81346.87,0.0,0.79148,0.00012,18.92617]
[1778451961811,35.54,81346.87,0.0,0.79148,0.00012,18.92617]
[1778451961991,35.54,81346.7,0.0,0.79145,0.00012,18.92754]
[1778451964215,35.54,81348.53,0.0,0.79167,0.00012,18.91627]
[1778451964313,35.54,81348.53,0.0,0.79167,0.00012,18.91627]
[1778451968723,35.54,81350.01,0.0,0.79183,0.00012,18.9082]
[1778451968816,35.54,81350.01,0.0,0.79183,0.00012,18.9082]
[1778451972605,35.55,81349.48,0.0,0.79174,0.00012,18.91283]
[1778451972810,35.55,81349.48,0.0,0.79174,0.00012,18.91283]
[1778451972658,35.55,81349.52,0.0,0.79173,0.00012,18.9132]
[1778451973069,35.55,81349.67,0.0,0.79175,0.00012,18.91225]
[1778451975083,35.55,81357.8,0.0,0.79273,0.00012,18.86144]
[1778451979111,35.56,81365.03,0.0,0.79359,0.00012,18.81717]
[1778451980118,35.56,81375.15,0.0,0.79481,0.00012,18.75323]
[1778451983139,35.56,81368.07,0.0,0.79393,0.00012,18.79925]
[1778451985733,35.56,81368.44,0.0,0.79397,0.00012,18.7972]
[1778451986669,35.56,81368.53,0.0,0.79397,0.00012,18.79707]
[1778451988178,35.56,81372.49,0.0,0.79445,0.00012,18.77227]
[1778451992655,35.56,81372.17,0.0,0.79443,0.00012,18.77035]
[1778451992817,35.56,81372.17,0.0,0.79443,0.00012,18.77035]
[1778451992756,35.57,81377.96,0.0,0.79513,0.00012,18.73398]
[1778451993213,35.57,81378.57,0.0,0.7952,0.00012,18.7301]
[1778451994599,35.57,81378.57,0.0,0.7952,0.00012,18.7301]
[1778451994822,35.57,81378.57,0.0,0.7952,0.00012,18.7301]
[1778451996240,35.57,81365.48,0.0,0.7936,0.00012,18.81385]
[1778451997283,35.57,81365.48,0.0,0.7936,0.00012,18.81385]
[1778451997311,35.57,81365.48,0.0,0.7936,0.00012,18.81385]
[1778451997713,35.57,81354.2,0.0,0.79221,0.00012,18.88604]
[1778451999259,35.57,81350.99,0.0,0.79181,0.00012,18.90666]
[1778452002186,35.57,81351.54,0.0,0.79187,0.00012,18.90381]
[1778452002310,35.57,81351.54,0.0,0.79187,0.00012,18.90381]
[1778452002452,35.57,81351.54,0.0,0.79187,0.00012,18.90381]
[1778452002493,35.57,81352.7,0.0,0.792,0.00012,18.8968]
[1778452003289,35.57,81387.08,0.0,0.79617,0.00012,18.67912]
[1778452004296,35.58,81406.24,0.0,0.79847,0.00012,18.55743]
[1778452005303,35.58,81405.15,0.0,0.79833,0.00012,18.56455]
[1778452006503,35.58,81405.15,0.0,0.79833,0.00012,18.56455]
[1778452006526,35.58,81406.05,0.0,0.79843,0.00012,18.55943]
[1778452012353,35.58,81406.34,0.0,0.79843,0.00012,18.55925]
[1778452013329,35.58,81406.34,0.0,0.79843,0.00012,18.55925]
[1778452013363,35.58,81401.16,0.0,0.79781,0.00012,18.59262]
[1778452014369,35.58,81395.42,0.0,0.79711,0.00012,18.62952]
[1778452016386,35.59,81384.66,0.0,0.7958,0.00012,18.69864]
[1778452017794,35.59,81384.66,0.0,0.7958,0.00012,18.69864]
[1778452017812,35.59,81384.47,0.0,0.79577,0.00012,18.70054]
[1778452019533,35.59,81384.61,0.0,0.79578,0.00012,18.69965]
[1778452019560,35.59,81385.16,0.0,0.79584,0.00012,18.69675]
[1778452021570,35.59,81385.33,0.0,0.79586,0.00012,18.69567]
[1778452022952,35.59,81384.77,0.0,0.79578,0.00012,18.70015]
[1778452023064,35.59,81384.77,0.0,0.79578,0.00012,18.70015]
[1778452024142,35.59,81386.11,0.0,0.79593,0.00012,18.69192]
[1778452024321,35.59,81386.11,0.0,0.79593,0.00012,18.69192]
[1778452024443,35.59,81394.63,0.0,0.79696,0.00012,18.63773]
[1778452026457,35.6,81405.2,0.0,0.79821,0.00012,18.57145]
[1778452027464,35.6,81409.29,0.0,0.79869,0.00012,18.54566]
[1778452030485,35.6,81404.48,0.0,0.7981,0.00012,18.57732]
[1778452031670,35.6,81404.48,0.0,0.7981,0.00012,18.57732]
[1778452031814,35.6,81404.48,0.0,0.7981,0.00012,18.57732]
[1778452033506,35.6,81411.05,0.0,0.79887,0.00012,18.53614]
[1778452035520,35.6,81424.46,0.0,0.80046,0.00012,18.45088]
[1778452036527,35.6,81426.19,0.0,0.80066,0.00012,18.44012]
[1778452040190,35.61,81425.36,0.0,0.80055,0.00012,18.44606]
[1778452040314,35.61,81425.36,0.0,0.80055,0.00012,18.44606]
[1778452041562,35.61,81421.78,0.0,0.80011,0.00012,18.47004]
[1778452042162,35.61,81421.78,0.0,0.80011,0.00012,18.47004]
[1778452042797,35.61,81415.44,0.0,0.79935,0.00012,18.51097]
[1778452043576,35.61,81422.18,0.0,0.80015,0.00012,18.46804]
[1778452044583,35.61,81429.97,0.0,0.80107,0.00012,18.4184]
[1778452046598,35.61,81436.31,0.0,0.80181,0.00012,18.37854]
[1778452047215,35.61,81436.31,0.0,0.80181,0.00012,18.37854]
[1778452047605,35.61,81441.7,0.0,0.80244,0.00012,18.34442]
[1778452048612,35.62,81458.15,0.0,0.80437,0.00012,18.23914]
[1778452049283,35.62,81458.15,0.0,0.80437,0.00012,18.23914]
[1778452049626,35.62,81477.15,0.0,0.8066,0.00012,18.11687]
[1778452050629,35.63,81491.58,0.0,0.80819,0.00012,18.02885]
[1778452051636,35.64,81501.09,0.0,0.80923,0.00012,17.96842]
[1778452052658,35.66,81515.09,0.0,0.81076,0.00011,17.88253]
[1778452053669,35.66,81515.09,0.0,0.81076,0.00011,17.88253]
[1778452053746,35.67,81583.89,0.0,0.81849,0.00011,17.43986]
[1778452054660,35.67,81585.62,0.0,0.81868,0.00011,17.42906]
[1778452057387,35.67,81587.46,0.0,0.81886,0.00011,17.41836]
[1778452059522,35.67,81595.78,0.0,0.81978,0.00011,17.36513]
[1778452059973,35.67,81595.78,0.0,0.81978,0.00011,17.36513]
[1778452059699,35.67,81617.41,0.0,0.82216,0.00011,17.22454]
[1778452060705,35.67,81661.57,0.0,0.82699,0.00011,16.93563]
[1778452061712,35.69,81667.35,0.0,0.82749,0.00011,16.906]
[1778452063617,35.7,81675.78,0.0,0.82839,0.00011,16.85155]
[1778452063727,35.72,81685.76,0.0,0.82932,0.00011,16.79473]
[1778452064480,35.72,81685.76,0.0,0.82932,0.00011,16.79473]
[1778452064734,35.74,81675.56,0.0,0.82808,0.00011,16.8708]
[1778452066748,35.78,81684.3,0.0,0.82876,0.00011,16.82975]
[1778452068559,35.8,81687.62,0.0,0.82898,0.00011,16.81659]
[1778452068762,35.82,81693.35,0.0,0.82946,0.00011,16.78782]
[1778452069769,35.84,81677.69,0.0,0.82763,0.00011,16.89899]
[1778452070582,35.84,81677.69,0.0,0.82763,0.00011,16.89899]
[1778452070824,35.84,81677.69,0.0,0.82763,0.00011,16.89899]
[1778452070912,35.86,81674.4,0.0,0.82716,0.00011,16.92778]
[1778452071783,35.88,81666.59,0.0,0.82621,0.00011,16.98554]
[1778452073797,35.88,81650.03,0.0,0.82439,0.00011,17.09447]
[1778452074591,35.88,81650.03,0.0,0.82439,0.00011,17.09447]
[1778452074804,35.88,81650.31,0.0,0.82442,0.00011,17.0931]
[1778452075812,35.88,81642.24,0.0,0.82353,0.00011,17.14619]
[1778452076587,35.88,81642.24,0.0,0.82353,0.00011,17.14619]
[1778452076823,35.88,81642.24,0.0,0.82353,0.00011,17.14619]
[1778452080848,35.89,81648.99,0.0,0.82422,0.00011,17.10516]
[1778452081519,35.89,81648.99,0.0,0.82422,0.00011,17.10516]
[1778452081854,35.89,81671.17,0.0,0.82661,0.00011,16.9613]
[1778452082861,35.89,81661.19,0.0,0.82553,0.00011,17.02687]
[1778452084875,35.9,81653.89,0.0,0.82472,0.00011,17.07534]
[1778452085588,35.9,81653.89,0.0,0.82472,0.00011,17.07534]
[1778452085882,35.9,81647.99,0.0,0.82407,0.00011,17.11415]
[1778452086889,35.9,81657.05,0.0,0.82505,0.00011,17.05567]
[1778452087572,35.9,81657.05,0.0,0.82505,0.00011,17.05567]
[1778452088912,35.9,81663.79,0.0,0.82576,0.00011,17.01283]
[1778452089917,35.9,81683.82,0.0,0.82791,0.00011,16.883]
[1778452090925,35.9,81675.8,0.0,0.82704,0.00011,16.93595]
[1778452091567,35.9,81675.8,0.0,0.82704,0.00011,16.93595]
[1778452091932,35.9,81665.05,0.0,0.82587,0.00011,17.00655]
[1778452092939,35.91,81665.09,0.0,0.82586,0.00011,17.00685]
[1778452094953,35.91,81674.1,0.0,0.82682,0.00011,16.94933]
[1778452096967,35.91,81683.75,0.0,0.82783,0.00011,16.88783]
[1778452099584,35.91,81683.94,0.0,0.82784,0.00011,16.88731]
[1778452099820,35.91,81683.94,0.0,0.82784,0.00011,16.88731]
[1778452099920,35.92,81671.59,0.0,0.82649,0.00011,16.969]
[1778452101028,35.92,81656.43,0.0,0.82484,0.00011,17.06813]
[1778452102013,35.92,81650.52,0.0,0.82419,0.00011,17.10718]
[1778452104028,35.92,81656.34,0.0,0.82481,0.00011,17.07024]
[1778452105125,35.92,81656.34,0.0,0.82481,0.00011,17.07024]
[1778452105226,35.92,81655.57,0.0,0.82472,0.00011,17.07571]
[1778452106041,35.92,81651.63,0.0,0.82428,0.00011,17.10176]
[1778452107105,35.92,81651.63,0.0,0.82428,0.00011,17.10176]
[1778452107193,35.93,81648.13,0.0,0.82389,0.00011,17.12491]
[1778452108080,35.93,81636.34,0.0,0.8226,0.00011,17.202]
[1778452109064,35.93,81623.76,0.0,0.82121,0.00011,17.28403]
[1778452110071,35.93,81623.52,0.0,0.82118,0.00011,17.28596]
[1778452111846,35.93,81623.52,0.0,0.82118,0.00011,17.28596]
[1778452111887,35.93,81623.83,0.0,0.82123,0.00011,17.28032]
[1778452113093,35.93,81613.19,0.0,0.82005,0.00011,17.34976]
[1778452116081,35.94,81612.21,0.0,0.81993,0.00011,17.35701]
[1778452116563,35.94,81612.21,0.0,0.81993,0.00011,17.35701]
[1778452116600,35.94,81601.87,0.0,0.81877,0.00011,17.42468]
[1778452117622,35.94,81601.87,0.0,0.81877,0.00011,17.42468]
[1778452117714,35.94,81607.2,0.0,0.81935,0.00011,17.39062]
[1778452118110,35.94,81607.2,0.0,0.81935,0.00011,17.39062]
[1778452119137,35.94,81600.57,0.0,0.81861,0.00011,17.43385]
[1778452121503,35.94,81597.87,0.0,0.81831,0.00011,17.45164]
[1778452121559,35.94,81597.87,0.0,0.81831,0.00011,17.45164]
[1778452121597,35.94,81602.55,0.0,0.81882,0.00011,17.42206]
[1778452122737,35.94,81602.55,0.0,0.81882,0.00011,17.42206]
[1778452122808,35.94,81602.55,0.0,0.81882,0.00011,17.42206]
[1778452122873,35.94,81602.31,0.0,0.81878,0.00011,17.42395]
[1778452123166,35.94,81597.93,0.0,0.8183,0.00011,17.45226]
[1778452124113,35.94,81597.93,0.0,0.8183,0.00011,17.45226]
[1778452124605,35.94,81593.68,0.0,0.81781,0.00011,17.48047]
[1778452125180,35.94,81587.62,0.0,0.81714,0.00011,17.5196]
[1778452127136,35.95,81585.3,0.0,0.81687,0.00011,17.53497]
[1778452128201,35.95,81571.02,0.0,0.81526,0.00011,17.62778]
[1778452129208,35.95,81572.3,0.0,0.8154,0.00011,17.61996]
[1778452133236,35.95,81566.09,0.0,0.81467,0.00011,17.66167]
[1778452138271,35.96,81567.36,0.0,0.81478,0.00011,17.65544]
[1778452140708,35.96,81566.3,0.0,0.81465,0.00011,17.66266]
[1778452141902,35.96,81570.05,0.0,0.81505,0.00011,17.63973]
[1778452143812,35.96,81568.82,0.0,0.81492,0.00011,17.64765]
[1778452144018,35.96,81560.81,0.0,0.814,0.00011,17.69994]
[1778452144314,35.96,81554.32,0.0,0.81327,0.00011,17.74166]
[1778452146327,35.97,81542.09,0.0,0.81188,0.00011,17.82075]
[1778452149348,35.97,81538.25,0.0,0.81143,0.00011,17.84611]
[1778452150705,35.97,81538.25,0.0,0.81143,0.00011,17.84611]
[1778452150807,35.97,81538.25,0.0,0.81143,0.00011,17.84611]
[1778452150909,35.97,81541.91,0.0,0.81183,0.00011,17.82334]
[1778452151816,35.97,81541.91,0.0,0.81183,0.00011,17.82334]
[1778452153376,35.97,81532.59,0.0,0.81076,0.00011,17.88383]
[1778452154383,35.97,81529.44,0.0,0.8104,0.00011,17.90431]
[1778452159460,35.98,81529.55,0.0,0.81039,0.00011,17.90467]
[1778452159867,35.98,81534.42,0.0,0.81093,0.00011,17.87407]
[1778452160425,35.98,81538.2,0.0,0.81136,0.00011,17.84984]
[1778452161625,35.98,81538.2,0.0,0.81136,0.00011,17.84984]
[1778452161711,35.98,81537.92,0.0,0.81132,0.00011,17.85234]
[1778452162439,35.98,81526.27,0.0,0.80999,0.00011,17.92697]
[1778452164453,35.98,81523.22,0.0,0.80963,0.00011,17.94709]
[1778452166467,35.98,81515.09,0.0,0.8087,0.00011,17.99953]
[1778452171506,35.98,81516.29,0.0,0.80885,0.00011,17.98812]
[1778452172513,35.98,81510.58,0.0,0.80819,0.00011,18.02476]
[1778452173520,35.98,81503.34,0.0,0.80736,0.00012,18.07114]
[1778452175538,35.99,81499.12,0.0,0.80687,0.00012,18.0984]
[1778452180573,35.99,81507.39,0.0,0.8078,0.00011,18.04654]
[1778452183594,35.99,81502.48,0.0,0.80723,0.00012,18.07856]
[1778452188629,35.99,81501.14,0.0,0.80705,0.00012,18.08825]
[1778452193665,36.0,81504.12,0.0,0.80738,0.00012,18.07026]
[1778452196208,36.0,81504.3,0.0,0.80739,0.00012,18.06951]
[1778452196310,36.0,81504.3,0.0,0.80739,0.00012,18.06951]
[1778452197062,36.0,81504.3,0.0,0.80739,0.00012,18.06951]
[1778452197311,36.0,81504.31,0.0,0.80739,0.00012,18.06965]
[1778452197695,36.0,81497.37,0.0,0.80659,0.00012,18.1141]
[1778452199887,36.0,81497.31,0.0,0.80658,0.00012,18.11462]
[1778452200070,36.0,81497.31,0.0,0.80658,0.00012,18.11462]
[1778452201637,36.0,81497.54,0.0,0.8066,0.00012,18.11357]
[1778452201817,36.0,81497.54,0.0,0.8066,0.00012,18.11357]
[1778452201898,36.0,81494.94,0.0,0.80629,0.00012,18.13044]
[1778452203456,36.0,81498.85,0.0,0.80674,0.00012,18.10581]
[1778452203567,36.0,81498.85,0.0,0.80674,0.00012,18.10581]
[1778452204744,36.0,81504.49,0.0,0.80738,0.00012,18.07013]
[1778452205811,36.0,81504.49,0.0,0.80738,0.00012,18.07013]
[1778452206069,36.0,81504.49,0.0,0.80738,0.00012,18.07013]
[1778452205911,36.0,81509.79,0.0,0.80799,0.00011,18.03633]
[1778452206311,36.0,81509.79,0.0,0.80799,0.00011,18.03633]
[1778452206856,36.0,81509.79,0.0,0.80799,0.00011,18.03633]
[1778452207063,36.0,81509.79,0.0,0.80799,0.00011,18.03633]
[1778452208772,36.0,81517.56,0.0,0.80888,0.00011,17.98695]
[1778452209327,36.0,81517.56,0.0,0.80888,0.00011,17.98695]
[1778452209563,36.0,81517.56,0.0,0.80888,0.00011,17.98695]
[1778452211120,36.0,81517.69,0.0,0.80889,0.00011,17.98639]
[1778452211313,36.0,81517.69,0.0,0.80889,0.00011,17.98639]
[1778452211682,36.0,81517.69,0.0,0.80889,0.00011,17.98639]
[1778452211809,36.0,81517.69,0.0,0.80889,0.00011,17.98639]
[1778452211909,36.0,81518.4,0.0,0.80897,0.00011,17.98199]
[1778452212801,36.0,81511.67,0.0,0.80819,0.00011,18.02512]
[1778452214887,36.0,81509.56,0.0,0.80795,0.00011,18.03868]
[1778452215064,36.0,81509.56,0.0,0.80795,0.00011,18.03868]
[1778452216860,36.01,81508.67,0.0,0.80784,0.00011,18.04449]
[1778452217061,36.01,81508.67,0.0,0.80784,0.00011,18.04449]
[1778452217064,36.01,81508.75,0.0,0.80785,0.00011,18.04404]
[1778452218843,36.01,81497.22,0.0,0.80652,0.00012,18.11801]
[1778452219850,36.01,81499.21,0.0,0.80674,0.00012,18.10563]
[1778452220359,36.01,81499.21,0.0,0.80674,0.00012,18.10563]
[1778452220559,36.01,81499.21,0.0,0.80674,0.00012,18.10563]
[1778452221343,36.01,81499.67,0.0,0.80679,0.00012,18.10301]
[1778452221565,36.01,81499.67,0.0,0.80679,0.00012,18.10301]
[1778452224114,36.01,81498.2,0.0,0.8066,0.00012,18.1133]
[1778452224311,36.01,81498.2,0.0,0.8066,0.00012,18.1133]
[1778452224784,36.01,81498.2,0.0,0.8066,0.00012,18.1133]
[1778452224812,36.01,81498.2,0.0,0.8066,0.00012,18.1133]
[1778452225892,36.01,81504.37,0.0,0.8073,0.00012,18.07457]
[1778452226899,36.01,81509.37,0.0,0.80788,0.00011,18.04286]
[1778452227164,36.01,81509.37,0.0,0.80788,0.00011,18.04286]
[1778452227312,36.01,81509.37,0.0,0.80788,0.00011,18.04286]
[1778452227376,36.01,81509.37,0.0,0.80788,0.00011,18.04286]
[1778452227567,36.01,81509.37,0.0,0.80788,0.00011,18.04286]
[1778452231938,36.02,81497.03,0.0,0.80647,0.00012,18.11794]
[1778452232123,36.02,81497.03,0.0,0.80647,0.00012,18.11794]
[1778452232314,36.02,81497.03,0.0,0.80647,0.00012,18.11794]
[1778452232702,36.02,81497.03,0.0,0.80647,0.00012,18.11794]
[1778452232809,36.02,81497.03,0.0,0.80647,0.00012,18.11794]
[1778452234930,36.02,81492.25,0.0,0.80591,0.00012,18.14892]
[1778452235064,36.02,81492.25,0.0,0.80591,0.00012,18.14892]
[1778452236973,36.02,81486.41,0.0,0.80522,0.00012,18.18678]
[1778452238186,36.02,81482.2,0.0,0.80473,0.00012,18.21372]
[1778452238315,36.02,81482.2,0.0,0.80473,0.00012,18.21372]
[1778452241001,36.02,81473.16,0.0,0.80367,0.00012,18.2715]
[1778452242692,36.02,81473.5,0.0,0.80371,0.00012,18.26941]
[1778452242814,36.02,81473.5,0.0,0.80371,0.00012,18.26941]
[1778452245806,36.02,81473.53,0.0,0.80371,0.00012,18.26943]
[1778452246079,36.02,81473.53,0.0,0.80371,0.00012,18.26943]
[1778452248050,36.02,81466.64,0.0,0.8029,0.00012,18.31334]
[1778452250064,36.02,81477.41,0.0,0.80416,0.00012,18.24509]
[1778452251823,36.02,81478.25,0.0,0.80425,0.00012,18.23986]
[1778452252068,36.02,81478.25,0.0,0.80425,0.00012,18.23986]
[1778452254092,36.02,81468.38,0.0,0.8031,0.00012,18.30282]
[1778452255099,36.02,81458.32,0.0,0.80192,0.00012,18.36658]
[1778452256734,36.02,81460.03,0.0,0.80212,0.00012,18.3557]
[1778452258596,36.02,81461.36,0.0,0.80228,0.00012,18.34723]
[1778452258736,36.02,81461.36,0.0,0.80228,0.00012,18.34723]
[1778452258817,36.02,81461.36,0.0,0.80228,0.00012,18.34723]
[1778452259127,36.02,81460.15,0.0,0.80214,0.00012,18.35487]
[1778452264692,36.02,81460.66,0.0,0.8022,0.00012,18.35171]
[1778452264819,36.02,81460.66,0.0,0.8022,0.00012,18.35171]
[1778452265593,36.02,81458.09,0.0,0.80188,0.00012,18.36856]
[1778452265809,36.02,81458.09,0.0,0.80188,0.00012,18.36856]
[1778452269571,36.03,81459.9,0.0,0.80208,0.00012,18.358]
[1778452269811,36.03,81459.9,0.0,0.80208,0.00012,18.358]
[1778452270204,36.03,81466.92,0.0,0.80289,0.00012,18.314]
[1778452271211,36.03,81475.44,0.0,0.80388,0.00012,18.26001]
[1778452272219,36.03,81464.27,0.0,0.80258,0.00012,18.33096]
[1778452273185,36.03,81464.27,0.0,0.80258,0.00012,18.33096]
[1778452273314,36.03,81464.27,0.0,0.80258,0.00012,18.33096]
[1778452273371,36.03,81464.27,0.0,0.80258,0.00012,18.33096]
[1778452273571,36.03,81464.27,0.0,0.80258,0.00012,18.33096]
[1778452273668,36.03,81460.95,0.0,0.80219,0.00012,18.35201]
[1778452277826,36.03,81458.8,0.0,0.80194,0.00012,18.36563]
[1778452277867,36.03,81465.34,0.0,0.8027,0.00012,18.32426]
[1778452280949,36.03,81464.25,0.0,0.80258,0.00012,18.33121]
[1778452281033,36.03,81464.25,0.0,0.80258,0.00012,18.33121]
[1778452281060,36.03,81464.25,0.0,0.80258,0.00012,18.33121]
[1778452281161,36.03,81473.88,0.0,0.8037,0.00012,18.27032]
[1778452283297,36.03,81498.89,0.0,0.80659,0.00012,18.11167]
[1778452284307,36.03,81502.46,0.0,0.80699,0.00012,18.08925]
[1778452288824,36.03,81506.25,0.0,0.80742,0.00012,18.06573]
[1778452289342,36.03,81514.66,0.0,0.80838,0.00011,18.01257]
[1778452292895,36.04,81519.91,0.0,0.809,0.00011,17.97513]
[1778452293380,36.04,81538.33,0.0,0.81109,0.00011,17.85792]
[1778452294387,36.04,81541.88,0.0,0.81149,0.00011,17.83551]
[1778452299422,36.04,81542.48,0.0,0.81153,0.00011,17.83338]
[1778452300429,36.04,81535.2,0.0,0.8107,0.00011,17.88031]
[1778452303102,36.04,81532.8,0.0,0.81042,0.00011,17.89595]
[1778452303311,36.05,81528.85,0.0,0.80996,0.00011,17.92169]
[1778452304281,36.05,81527.34,0.0,0.80979,0.00011,17.93133]
[1778452304307,36.05,81527.34,0.0,0.80979,0.00011,17.93133]
[1778452307164,36.05,81527.18,0.0,0.80976,0.00011,17.93277]
[1778452307313,36.05,81527.37,0.0,0.80978,0.00011,17.93176]
[1778452307478,36.05,81527.28,0.0,0.80977,0.00011,17.93254]
[1778452308485,36.05,81537.76,0.0,0.81096,0.00011,17.86576]
[1778452309891,36.05,81537.76,0.0,0.81096,0.00011,17.86576]
[1778452310499,36.05,81546.07,0.0,0.81189,0.00011,17.81315]
[1778452311810,36.05,81557.28,0.0,0.81314,0.00011,17.74215]
[1778452312209,36.05,81557.28,0.0,0.81314,0.00011,17.74215]
[1778452312513,36.05,81569.42,0.0,0.81451,0.00011,17.66429]
[1778452313520,36.05,81573.36,0.0,0.81495,0.00011,17.6392]
[1778452318434,36.06,81569.72,0.0,0.81452,0.00011,17.6635]
[1778452318563,36.06,81569.72,0.0,0.81452,0.00011,17.6635]
[1778452320569,36.06,81575.79,0.0,0.81519,0.00011,17.62543]
[1778452321601,36.06,81575.79,0.0,0.81519,0.00011,17.62543]
[1778452321651,36.06,81569.26,0.0,0.81445,0.00011,17.66758]
[1778452322583,36.06,81563.22,0.0,0.81377,0.00011,17.70651]
[1778452323577,36.06,81563.22,0.0,0.81377,0.00011,17.70651]
[1778452324049,36.06,81563.22,0.0,0.81377,0.00011,17.70651]
[1778452324063,36.06,81563.22,0.0,0.81377,0.00011,17.70651]
[1778452324150,36.06,81573.49,0.0,0.81491,0.00011,17.64114]
[1778452324597,36.06,81588.04,0.0,0.81654,0.00011,17.54766]
[1778452325604,36.06,81602.29,0.0,0.81812,0.00011,17.45632]
[1778452326611,36.06,81592.39,0.0,0.81702,0.00011,17.52019]
[1778452327618,36.06,81591.61,0.0,0.81692,0.00011,17.52566]
[1778452329916,36.06,81589.84,0.0,0.81672,0.00011,17.53742]
[1778452330066,36.06,81589.84,0.0,0.81672,0.00011,17.53742]
[1778452334728,36.07,81587.75,0.0,0.81646,0.00011,17.55265]
[1778452334764,36.07,81599.53,0.0,0.81776,0.00011,17.47725]
[1778452335685,36.07,81628.87,0.0,0.82099,0.00011,17.28855]
[1778452336692,36.07,81631.45,0.0,0.82127,0.00011,17.27198]
[1778452337702,36.07,81648.58,0.0,0.82314,0.00011,17.1617]
[1778452338698,36.07,81648.58,0.0,0.82314,0.00011,17.1617]
[1778452338709,36.07,81665.13,0.0,0.82492,0.00011,17.05504]
[1778452339801,36.07,81665.13,0.0,0.82492,0.00011,17.05504]
[1778452339823,36.07,81673.57,0.0,0.82583,0.00011,17.00092]
[1778452340744,36.08,81706.67,0.0,0.82936,0.00011,16.7871]
[1778452341764,36.08,81749.23,0.0,0.83383,0.0001,16.5113]
[1778452342767,36.08,81788.03,0.0,0.83785,0.0001,16.25922]
[1778452343725,36.08,81788.03,0.0,0.83785,0.0001,16.25922]
[1778452343853,36.08,81788.03,0.0,0.83785,0.0001,16.25922]
[1778452343936,36.08,81781.36,0.0,0.83715,0.0001,16.30303]
[1778452344781,36.1,81775.2,0.0,0.8364,0.0001,16.35061]
[1778452345790,36.11,81770.18,0.0,0.83578,0.0001,16.38992]
[1778452346797,36.11,81775.35,0.0,0.83631,0.0001,16.35693]
[1778452347807,36.11,81775.35,0.0,0.83631,0.0001,16.35693]
[1778452348112,36.11,81775.35,0.0,0.83631,0.0001,16.35693]
[1778452348145,36.12,81764.61,0.0,0.83517,0.0001,16.42805]
[1778452348814,36.12,81746.25,0.0,0.83326,0.0001,16.54725]
[1778452349821,36.12,81727.94,0.0,0.83133,0.00011,16.66692]
[1778452350833,36.12,81699.16,0.0,0.82827,0.00011,16.85412]
[1778452352080,36.12,81699.16,0.0,0.82827,0.00011,16.85412]
[1778452352089,36.12,81711.5,0.0,0.8296,0.00011,16.77039]
[1778452352849,36.12,81714.79,0.0,0.82994,0.00011,16.74968]
[1778452354882,36.13,81709.29,0.0,0.82935,0.00011,16.78594]
[1778452355896,36.13,81722.45,0.0,0.83074,0.00011,16.70068]
[1778452356903,36.16,81728.32,0.0,0.83115,0.00011,16.67557]
[1778452357910,36.17,81722.84,0.0,0.83046,0.00011,16.71818]
[1778452358917,36.19,81716.36,0.0,0.82967,0.00011,16.76664]
[1778452362945,36.21,81710.43,0.0,0.82893,0.00011,16.81208]
[1778452364959,36.21,81720.93,0.0,0.83003,0.00011,16.74528]
[1778452366973,36.24,81721.63,0.0,0.82991,0.00011,16.75281]
[1778452368987,36.26,81726.87,0.0,0.83036,0.00011,16.72538]
[1778452371001,36.27,81718.6,0.0,0.82939,0.00011,16.78536]
[1778452373016,36.27,81712.24,0.0,0.8287,0.00011,16.8273]
[1778452374023,36.27,81701.52,0.0,0.82755,0.00011,16.89687]
[1778452375030,36.28,81700.39,0.0,0.82742,0.00011,16.90472]
[1778452380149,36.28,81698.12,0.0,0.82716,0.00011,16.92073]
[1778452380313,36.28,81698.12,0.0,0.82716,0.00011,16.92073]
[1778452383086,36.28,81682.01,0.0,0.82542,0.00011,17.02572]
[1778452384093,36.28,81678.65,0.0,0.82505,0.00011,17.0477]
[1778452385100,36.28,81692.21,0.0,0.8265,0.00011,16.96079]
[1778452386107,36.29,81696.59,0.0,0.82696,0.00011,16.93287]
[1778452387814,36.29,81692.91,0.0,0.82656,0.00011,16.95686]
[1778452388426,36.29,81693.57,0.0,0.82663,0.00011,16.95288]
[1778452390136,36.29,81686.41,0.0,0.82585,0.00011,16.99951]
[1778452391143,36.29,81671.85,0.0,0.82429,0.00011,17.09334]
[1778452392150,36.29,81670.54,0.0,0.82414,0.00011,17.10203]
[1778452395171,36.29,81660.33,0.0,0.82302,0.00011,17.16859]
[1778452397294,36.29,81657.15,0.0,0.82267,0.00011,17.18936]
[1778452397313,36.29,81657.15,0.0,0.82267,0.00011,17.18936]
[1778452398192,36.29,81666.97,0.0,0.82372,0.00011,17.12696]
[1778452400206,36.3,81671.21,0.0,0.82417,0.00011,17.10046]
[1778452400968,36.3,81671.21,0.0,0.82417,0.00011,17.10046]
[1778452401065,36.3,81671.21,0.0,0.82417,0.00011,17.10046]
[1778452403537,36.3,81669.51,0.0,0.82396,0.00011,17.11272]
[1778452403563,36.3,81669.51,0.0,0.82396,0.00011,17.11272]
[1778452404234,36.3,81664.12,0.0,0.82338,0.00011,17.14777]
[1778452406048,36.3,81664.11,0.0,0.82337,0.00011,17.14826]
[1778452406066,36.3,81664.11,0.0,0.82337,0.00011,17.14826]
[1778452406248,36.3,81657.7,0.0,0.82267,0.00011,17.18978]
[1778452411283,36.31,81660.6,0.0,0.82299,0.00011,17.16831]
[1778452412602,36.31,81663.87,0.0,0.82334,0.00011,17.14766]
[1778452412813,36.31,81663.87,0.0,0.82334,0.00011,17.14766]
[1778452415754,36.31,81665.81,0.0,0.82353,0.00011,17.13638]
[1778452415813,36.31,81665.81,0.0,0.82353,0.00011,17.13638]
[1778452417665,36.31,81666.72,0.0,0.82361,0.00011,17.13133]
[1778452417811,36.31,81666.72,0.0,0.82361,0.00011,17.13133]
[1778452418334,36.31,81666.65,0.0,0.8236,0.00011,17.13219]
[1778452420348,36.32,81671.28,0.0,0.82408,0.00011,17.10329]
[1778452421587,36.32,81668.92,0.0,0.82382,0.00011,17.11885]
[1778452421811,36.32,81668.92,0.0,0.82382,0.00011,17.11885]
[1778452422368,36.32,81676.9,0.0,0.82467,0.00011,17.06805]
[1778452423371,36.32,81682.47,0.0,0.82526,0.00011,17.0327]
[1778452424236,36.32,81682.47,0.0,0.82526,0.00011,17.0327]
[1778452424576,36.32,81682.47,0.0,0.82526,0.00011,17.03301]
[1778452425468,36.32,81777.43,0.0,0.83524,0.0001,16.42154]
[1778452426466,36.33,81798.82,0.0,0.83739,0.0001,16.28633]
[1778452427474,36.33,81854.8,0.0,0.84304,0.0001,15.92452]
[1778452428375,36.33,81854.8,0.0,0.84304,0.0001,15.92452]
[1778452428486,36.33,81878.58,0.0,0.84539,0.0001,15.77151]
[1778452428635,36.33,81878.58,0.0,0.84539,0.0001,15.77151]
[1778452429491,36.33,81910.93,0.0,0.84856,0.0001,15.56257]
[1778452430500,36.33,81932.66,0.0,0.85065,0.0001,15.42319]
[1778452431509,36.33,81988.07,0.0,0.85592,9e-05,15.06617]
[1778452432327,36.33,81988.07,0.0,0.85592,9e-05,15.06617]
[1778452432413,36.33,81988.07,0.0,0.85592,9e-05,15.06617]
[1778452432515,36.36,82009.53,0.0,0.85774,9e-05,14.94133]
[1778452433522,36.39,81990.25,0.0,0.85576,9e-05,15.07778]
[1778452434529,36.39,82043.58,0.0,0.86071,9e-05,14.73522]
[1778452435536,36.41,82037.54,0.0,0.86004,9e-05,14.78208]
[1778452436347,36.41,82037.54,0.0,0.86004,9e-05,14.78208]
[1778452436543,36.44,82041.84,0.0,0.86022,9e-05,14.77034]
[1778452436568,36.44,82041.84,0.0,0.86022,9e-05,14.77034]
[1778452437550,36.47,82051.61,0.0,0.86095,9e-05,14.71895]
[1778452438558,36.5,82037.73,0.0,0.85945,9e-05,14.82447]
[1778452440435,36.5,82037.73,0.0,0.85945,9e-05,14.82447]
[1778452440456,36.54,82004.26,0.0,0.85614,9e-05,15.05398]
[1778452440659,36.54,82004.26,0.0,0.85614,9e-05,15.05398]
[1778452440669,36.54,81986.24,0.0,0.85443,9e-05,15.17075]
[1778452441580,36.54,81980.73,0.0,0.8539,9e-05,15.20687]
[1778452442587,36.54,82005.62,0.0,0.85623,9e-05,15.04792]
[1778452444483,36.54,82005.62,0.0,0.85623,9e-05,15.04792]
[1778452444560,36.54,82035.79,0.0,0.85901,9e-05,14.85553]
[1778452444652,36.54,82035.79,0.0,0.85901,9e-05,14.85553]
[1778452444665,36.54,82063.67,0.0,0.86156,9e-05,14.67714]
[1778452445611,36.57,82071.33,0.0,0.86209,9e-05,14.64043]
[1778452446620,36.59,82057.92,0.0,0.86076,9e-05,14.73381]
[1778452448495,36.59,82057.92,0.0,0.86076,9e-05,14.73381]
[1778452448550,36.62,82034.48,0.0,0.85841,9e-05,14.89832]
[1778452449398,36.62,82034.48,0.0,0.85841,9e-05,14.89832]
[1778452449406,36.62,82029.85,0.0,0.85798,9e-05,14.92792]
[1778452449639,36.65,82012.52,0.0,0.85619,9e-05,15.05177]
[1778452450646,36.65,82018.79,0.0,0.85676,9e-05,15.0126]
[1778452453471,36.65,82018.68,0.0,0.85674,9e-05,15.01424]
[1778452453497,36.66,81998.71,0.0,0.85485,9e-05,15.14383]
[1778452454943,36.66,81996.2,0.0,0.85461,9e-05,15.15988]
[1778452455030,36.66,81983.44,0.0,0.8534,9e-05,15.24246]
[1778452455682,36.66,81978.56,0.0,0.85292,9e-05,15.27455]
[1778452457704,36.66,81993.0,0.0,0.85426,9e-05,15.18363]
[1778452459010,36.66,81993.0,0.0,0.85426,9e-05,15.18363]
[1778452459201,36.66,81993.0,0.0,0.85426,9e-05,15.18363]
[1778452459272,36.67,82001.27,0.0,0.85503,9e-05,15.13146]
[1778452460726,36.67,81990.73,0.0,0.85401,9e-05,15.20059]
[1778452461733,36.67,81981.73,0.0,0.85316,9e-05,15.25881]
[1778452463079,36.67,81981.73,0.0,0.85316,9e-05,15.25881]
[1778452463090,36.69,81974.04,0.0,0.85231,9e-05,15.31614]
[1778452464755,36.72,81975.24,0.0,0.85222,9e-05,15.32256]
[1778452465777,36.72,81975.24,0.0,0.85222,9e-05,15.32256]
[1778452465785,36.72,81985.72,0.0,0.85321,9e-05,15.2561]
[1778452466769,36.72,81985.68,0.0,0.85319,9e-05,15.25692]
[1778452469847,36.73,81992.37,0.0,0.85381,9e-05,15.21536]
[1778452469992,36.73,81992.37,0.0,0.85381,9e-05,15.21536]
[1778452472811,36.73,81980.53,0.0,0.85269,9e-05,15.28875]
[1778452473918,36.73,81980.53,0.0,0.85269,9e-05,15.28875]
[1778452474192,36.73,81980.53,0.0,0.85269,9e-05,15.28875]
[1778452476839,36.74,82000.16,0.0,0.85451,9e-05,15.16521]
[1778452478110,36.74,82000.16,0.0,0.85451,9e-05,15.16521]
[1778452478504,36.74,82000.16,0.0,0.85451,9e-05,15.16521]
[1778452478569,36.74,81999.48,0.0,0.85444,9e-05,15.17041]
[1778452479893,36.74,81983.48,0.0,0.85292,9e-05,15.27315]
[1778452480878,36.74,81973.35,0.0,0.85196,9e-05,15.33838]
[1778452482596,36.74,81973.35,0.0,0.85196,9e-05,15.33838]
[1778452481885,36.74,81976.94,0.0,0.85229,9e-05,15.31591]
[1778452483505,36.74,81976.94,0.0,0.85229,9e-05,15.31591]
[1778452484917,36.74,81957.6,0.0,0.85043,0.0001,15.44088]
[1778452485924,36.76,81941.15,0.0,0.84875,0.0001,15.55345]
[1778452487589,36.76,81941.15,0.0,0.84875,0.0001,15.55345]
[1778452487620,36.76,81944.59,0.0,0.84906,0.0001,15.5327]
[1778452487938,36.76,81959.81,0.0,0.85052,0.0001,15.43553]
[1778452488945,36.77,81965.19,0.0,0.85102,0.0001,15.40149]
[1778452489952,36.77,81978.56,0.0,0.85229,9e-05,15.31652]
[1778452490963,36.77,81991.93,0.0,0.85354,9e-05,15.23169]
[1778452491972,36.77,81995.09,0.0,0.85383,9e-05,15.21213]
[1778452493508,36.77,81995.09,0.0,0.85383,9e-05,15.21213]
[1778452493560,36.81,81992.7,0.0,0.85337,9e-05,15.24389]
[1778452495601,36.81,81993.49,0.0,0.85344,9e-05,15.23886]
[1778452495816,36.82,81993.45,0.0,0.85332,9e-05,15.24707]
[1778452495997,36.84,82001.61,0.0,0.85398,9e-05,15.2029]
[1778452498011,36.87,82004.01,0.0,0.854,9e-05,15.20204]
[1778452501033,36.9,82023.67,0.0,0.85565,9e-05,15.08941]
[1778452502626,36.9,82023.67,0.0,0.85565,9e-05,15.08941]
[1778452502039,36.92,82025.82,0.0,0.85571,9e-05,15.08548]
[1778452502741,36.92,82025.82,0.0,0.85571,9e-05,15.08548]
[1778452503590,36.92,82025.82,0.0,0.85571,9e-05,15.08548]
[1778452503047,36.94,82045.24,0.0,0.85737,9e-05,14.97207]
[1778452504122,36.94,82045.24,0.0,0.85737,9e-05,14.97207]
[1778452504149,36.96,82052.79,0.0,0.85793,9e-05,14.93331]
[1778452506067,37.02,82049.14,0.0,0.85727,9e-05,14.97996]
[1778452506967,37.02,82049.14,0.0,0.85727,9e-05,14.97996]
[1778452507082,37.04,82035.75,0.0,0.85588,9e-05,15.07565]
[1778452508082,37.06,82013.89,0.0,0.85372,9e-05,15.22347]
[1778452509088,37.08,82005.71,0.0,0.85285,9e-05,15.28258]
[1778452511047,37.09,82004.94,0.0,0.85268,9e-05,15.29392]
[1778452511133,37.11,82004.19,0.0,0.85252,9e-05,15.30495]
[1778452513123,37.14,82015.39,0.0,0.85339,9e-05,15.24654]
[1778452514130,37.15,82030.98,0.0,0.85474,9e-05,15.15507]
[1778452515137,37.17,82038.49,0.0,0.85532,9e-05,15.1159]
[1778452517151,37.21,82042.55,0.0,0.85547,9e-05,15.10551]
[1778452517772,37.21,82042.55,0.0,0.85547,9e-05,15.10551]
[1778452518158,37.23,82041.28,0.0,0.85523,9e-05,15.12233]
[1778452521179,37.26,82049.83,0.0,0.85577,9e-05,15.08601]
[1778452522186,37.27,82053.91,0.0,0.85614,9e-05,15.0608]
[1778452523978,37.28,82054.51,0.0,0.8561,9e-05,15.0639]
[1778452524200,37.28,82048.96,0.0,0.85558,9e-05,15.09945]
[1778452525419,37.28,82048.96,0.0,0.85558,9e-05,15.09945]
[1778452525484,37.28,82059.63,0.0,0.85655,9e-05,15.03306]
[1778452526217,37.3,82041.26,0.0,0.85476,9e-05,15.15555]
[1778452527224,37.31,82032.7,0.0,0.85388,9e-05,15.21582]
[1778452529450,37.33,82029.19,0.0,0.85347,9e-05,15.24345]
[1778452529506,37.34,82027.5,0.0,0.85324,9e-05,15.25923]
[1778452531574,37.35,82025.87,0.0,0.85302,9e-05,15.2744]
[1778452531640,37.35,82028.98,0.0,0.85333,9e-05,15.25134]
[1778452531814,37.35,82028.98,0.0,0.85333,9e-05,15.25134]
[1778452532259,37.35,82020.38,0.0,0.85253,9e-05,15.30532]
[1778452534274,37.37,82013.96,0.0,0.8518,9e-05,15.35439]
[1778452535588,37.37,82013.96,0.0,0.8518,9e-05,15.35439]
[1778452535670,37.38,82006.62,0.0,0.85111,9e-05,15.40122]
[1778452538301,37.38,82012.67,0.0,0.85166,9e-05,15.36406]
[1778452541322,37.38,82023.66,0.0,0.85267,9e-05,15.29638]
[1778452543338,37.4,82007.05,0.0,0.85097,9e-05,15.41081]
[1778452544345,37.4,82003.62,0.0,0.85064,9e-05,15.43269]
[1778452545575,37.4,82003.62,0.0,0.85064,9e-05,15.43269]
[1778452545812,37.41,82000.03,0.0,0.8503,9e-05,15.45585]
[1778452546363,37.41,81993.36,0.0,0.84967,9e-05,15.49768]
[1778452548377,37.41,81987.48,0.0,0.84911,9e-05,15.53504]
[1778452548809,37.41,81987.48,0.0,0.84911,9e-05,15.53504]
[1778452549080,37.41,81987.48,0.0,0.84911,9e-05,15.53504]
[1778452549484,37.41,81987.48,0.0,0.84911,9e-05,15.53504]
[1778452549489,37.41,81975.91,0.0,0.84801,9e-05,15.60781]
[1778452550397,37.41,81969.28,0.0,0.84738,0.0001,15.64961]
[1778452553914,37.43,81966.93,0.0,0.847,0.0001,15.67507]
[1778452554059,37.43,81966.93,0.0,0.847,0.0001,15.67507]
[1778452558454,37.44,81959.51,0.0,0.84627,0.0001,15.72315]
[1778452559461,37.44,81967.97,0.0,0.84707,0.0001,15.67038]
[1778452561475,37.44,81964.04,0.0,0.8467,0.0001,15.6953]
[1778452564512,37.44,81945.11,0.0,0.84487,0.0001,15.81522]
[1778452565519,37.44,81940.87,0.0,0.84445,0.0001,15.84219]
[1778452566119,37.44,81940.87,0.0,0.84445,0.0001,15.84219]
[1778452566526,37.44,81939.36,0.0,0.8443,0.0001,15.8519]
[1778452567540,37.44,81930.69,0.0,0.84347,0.0001,15.90645]
[1778452568035,37.44,81930.69,0.0,0.84347,0.0001,15.90645]
[1778452568069,37.44,81930.69,0.0,0.84347,0.0001,15.90645]
[1778452568541,37.44,81908.31,0.0,0.84129,0.0001,16.0469]
[1778452569549,37.44,81903.24,0.0,0.84079,0.0001,16.079]
[1778452570556,37.44,81898.47,0.0,0.84032,0.0001,16.10923]
[1778452571581,37.44,81898.47,0.0,0.84032,0.0001,16.10923]
[1778452571647,37.45,81910.02,0.0,0.84144,0.0001,16.03716]
[1778452572570,37.45,81915.32,0.0,0.84195,0.0001,16.00421]
[1778452573577,37.45,81916.97,0.0,0.84211,0.0001,15.99423]
[1778452574584,37.45,81905.9,0.0,0.84103,0.0001,16.06379]
[1778452576598,37.45,81905.86,0.0,0.84101,0.0001,16.06475]
[1778452577605,37.45,81912.52,0.0,0.84166,0.0001,16.0233]
[1778452578612,37.45,81918.89,0.0,0.84228,0.0001,15.98348]
[1778452580626,37.45,81919.26,0.0,0.84231,0.0001,15.9813]
[1778452583647,37.45,81913.17,0.0,0.84172,0.0001,16.01938]
[1778452585661,37.45,81919.27,0.0,0.84231,0.0001,15.98104]
[1778452587675,37.45,81913.84,0.0,0.84179,0.0001,16.01494]
[1778452588682,37.45,81919.91,0.0,0.84238,0.0001,15.97678]
[1778452589689,37.45,81912.2,0.0,0.84163,0.0001,16.02528]
[1778452591703,37.45,81924.57,0.0,0.84287,0.0001,15.94304]
[1778452593717,37.45,81931.78,0.0,0.84356,0.0001,15.89787]
[1778452594724,37.45,81938.11,0.0,0.84417,0.0001,15.85829]
[1778452596738,37.45,81942.68,0.0,0.84461,0.0001,15.82992]
[1778452597745,37.45,81947.87,0.0,0.8451,0.0001,15.79758]
[1778452599565,37.45,81946.89,0.0,0.84501,0.0001,15.80395]
[1778452599759,37.45,81957.77,0.0,0.84605,0.0001,15.73576]
[1778452600766,37.45,81958.86,0.0,0.84615,0.0001,15.72902]
[1778452601565,37.45,81958.86,0.0,0.84615,0.0001,15.72902]
[1778452602780,37.45,81951.11,0.0,0.84541,0.0001,15.77775]
[1778452603562,37.45,81951.11,0.0,0.84541,0.0001,15.77775]
[1778452605182,37.45,81951.79,0.0,0.84547,0.0001,15.77352]
[1778452605310,37.45,81951.79,0.0,0.84547,0.0001,15.77352]
[1778452605565,37.45,81951.79,0.0,0.84547,0.0001,15.77352]
[1778452605635,37.45,81949.76,0.0,0.84528,0.0001,15.78627]
[1778452606808,37.45,81957.54,0.0,0.84602,0.0001,15.73754]
[1778452608822,37.45,81961.12,0.0,0.84636,0.0001,15.71507]
[1778452609880,37.45,81961.12,0.0,0.84636,0.0001,15.71507]
[1778452610060,37.45,81961.12,0.0,0.84636,0.0001,15.71507]
[1778452610162,37.45,81955.92,0.0,0.84586,0.0001,15.74799]
[1778452610836,37.45,81951.54,0.0,0.84544,0.0001,15.77573]
[1778452613556,37.45,81948.83,0.0,0.84517,0.0001,15.79297]
[1778452613857,37.46,81931.62,0.0,0.84351,0.0001,15.90115]
[1778452615572,37.46,81931.62,0.0,0.84351,0.0001,15.90115]
[1778452615641,37.46,81926.25,0.0,0.84299,0.0001,15.9348]
[1778452619899,37.45,81932.32,0.0,0.84358,0.0001,15.89654]
[1778452620906,37.45,81936.91,0.0,0.84403,0.0001,15.86779]
[1778452622920,37.45,81948.66,0.0,0.84516,0.0001,15.79377]
[1778452624130,37.45,81948.66,0.0,0.84516,0.0001,15.79377]
[1778452624308,37.45,81948.66,0.0,0.84516,0.0001,15.79377]
[1778452624322,37.45,81947.77,0.0,0.84508,0.0001,15.79936]
[1778452624936,37.45,81939.24,0.0,0.84426,0.0001,15.85281]
[1778452625941,37.45,81919.72,0.0,0.84237,0.0001,15.97529]
[1778452626948,37.45,81908.85,0.0,0.84131,0.0001,16.04339]
[1778452627955,37.45,81907.2,0.0,0.84115,0.0001,16.05364]
[1778452628962,37.45,81903.28,0.0,0.84077,0.0001,16.0781]
[1778452629969,37.45,81907.62,0.0,0.8412,0.0001,16.05078]
[1778452630976,37.45,81912.8,0.0,0.8417,0.0001,16.01824]
[1778452633943,37.45,81913.38,0.0,0.84176,0.0001,16.01451]
[1778452634061,37.45,81913.38,0.0,0.84176,0.0001,16.01451]
[1778452636016,37.45,81908.34,0.0,0.84127,0.0001,16.04619]
[1778452637512,37.45,81908.34,0.0,0.84127,0.0001,16.04619]
[1778452637560,37.45,81908.34,0.0,0.84127,0.0001,16.04619]
[1778452637574,37.45,81906.01,0.0,0.84104,0.0001,16.06071]
[1778452638029,37.45,81912.25,0.0,0.84165,0.0001,16.02152]
[1778452639036,37.45,81917.49,0.0,0.84216,0.0001,15.98864]
[1778452640414,37.45,81917.49,0.0,0.84216,0.0001,15.98864]
[1778452640562,37.45,81917.49,0.0,0.84216,0.0001,15.98864]
[1778452640663,37.45,81913.02,0.0,0.84173,0.0001,16.01665]
[1778452641049,37.45,81907.91,0.0,0.84123,0.0001,16.04863]
[1778452643063,37.45,81914.83,0.0,0.8419,0.0001,16.00515]
[1778452645077,37.45,81906.92,0.0,0.84113,0.0001,16.05465]
[1778452646084,37.45,81912.78,0.0,0.84171,0.0001,16.01785]
[1778452647782,37.45,81912.78,0.0,0.84171,0.0001,16.01785]
[1778452647814,37.45,81912.78,0.0,0.84171,0.0001,16.01785]
[1778452647091,37.45,81917.23,0.0,0.84214,0.0001,15.98994]
[1778452649105,37.45,81911.63,0.0,0.8416,0.0001,16.02501]
[1778452650456,37.45,81911.63,0.0,0.8416,0.0001,16.02501]
[1778452650561,37.45,81911.63,0.0,0.8416,0.0001,16.02501]
[1778452651583,37.45,81908.87,0.0,0.84133,0.0001,16.04226]
[1778452651811,37.45,81908.87,0.0,0.84133,0.0001,16.04226]
[1778452651826,37.45,81911.48,0.0,0.84162,0.0001,16.0212]
[1778452652258,37.45,81911.48,0.0,0.84162,0.0001,16.0212]
[1778452652314,37.45,81911.48,0.0,0.84162,0.0001,16.0212]
[1778452655303,37.45,81914.95,0.0,0.84196,0.0001,15.99942]
[1778452655310,37.45,81914.95,0.0,0.84196,0.0001,15.99942]
[1778452656826,37.45,81913.52,0.0,0.84182,0.0001,16.00836]
[1778452656154,37.45,81909.0,0.0,0.84138,0.0001,16.03665]
[1778452657068,37.45,81909.0,0.0,0.84138,0.0001,16.03665]
[1778452657161,37.45,81906.8,0.0,0.84116,0.0001,16.05037]
[1778452659034,37.45,81905.45,0.0,0.84103,0.0001,16.05875]
[1778452659062,37.45,81905.45,0.0,0.84103,0.0001,16.05875]
[1778452662290,37.45,81901.01,0.0,0.8406,0.0001,16.08628]
[1778452662309,37.45,81901.01,0.0,0.8406,0.0001,16.08628]
[1778452662329,37.45,81910.58,0.0,0.84154,0.0001,16.0262]
[1778452664212,37.45,81911.76,0.0,0.84165,0.0001,16.01893]
[1778452665105,37.45,81911.76,0.0,0.84165,0.0001,16.01893]
[1778452665310,37.45,81911.76,0.0,0.84165,0.0001,16.01893]
[1778452667692,37.45,81910.99,0.0,0.84157,0.0001,16.02409]
[1778452667809,37.45,81910.99,0.0,0.84157,0.0001,16.02409]
[1778452667793,37.45,81904.23,0.0,0.84091,0.0001,16.0667]
[1778452668240,37.45,81903.9,0.0,0.84088,0.0001,16.06876]
[1778452670335,37.45,81903.26,0.0,0.84081,0.0001,16.07287]
[1778452670569,37.45,81903.26,0.0,0.84081,0.0001,16.07287]
[1778452670670,37.45,81911.19,0.0,0.84159,0.0001,16.02307]
[1778452673276,37.45,81921.65,0.0,0.84261,0.0001,15.95738]
[1778452674284,37.45,81921.78,0.0,0.84262,0.0001,15.95661]
[1778452675334,37.45,81921.78,0.0,0.84262,0.0001,15.95661]
[1778452675451,37.45,81921.62,0.0,0.8426,0.0001,15.95765]
[1778452676302,37.45,81897.15,0.0,0.84021,0.0001,16.11121]
[1778452677309,37.45,81899.46,0.0,0.84044,0.0001,16.09677]
[1778452679363,37.45,81899.97,0.0,0.84049,0.0001,16.09361]
[1778452679449,37.45,81899.78,0.0,0.84047,0.0001,16.09485]
[1778452680330,37.45,81906.72,0.0,0.84115,0.0001,16.05142]
[1778452681337,37.45,81912.69,0.0,0.84173,0.0001,16.01413]
[1778452682344,37.45,81921.24,0.0,0.84256,0.0001,15.96051]
[1778452682996,37.45,81921.24,0.0,0.84256,0.0001,15.96051]
[1778452683068,37.45,81921.24,0.0,0.84256,0.0001,15.96051]
[1778452685269,37.45,81922.35,0.0,0.84267,0.0001,15.9536]
[1778452685319,37.45,81922.35,0.0,0.84267,0.0001,15.9536]
[1778452685371,37.45,81922.35,0.0,0.84267,0.0001,15.95364]
[1778452687379,37.45,81941.75,0.0,0.84454,0.0001,15.83214]
[1778452688386,37.45,81946.68,0.0,0.84501,0.0001,15.80122]
[1778452693421,37.45,81955.12,0.0,0.84582,0.0001,15.7485]
[1778452698457,37.46,81961.03,0.0,0.84637,0.0001,15.71224]
[1778452700294,37.46,81961.26,0.0,0.84639,0.0001,15.71097]
[1778452700313,37.46,81961.26,0.0,0.84639,0.0001,15.71097]
[1778452701478,37.46,81943.27,0.0,0.84466,0.0001,15.82404]
[1778452702485,37.46,81924.18,0.0,0.84282,0.0001,15.94379]
[1778452703492,37.46,81924.09,0.0,0.84281,0.0001,15.94433]
[1778452706513,37.46,81929.2,0.0,0.8433,0.0001,15.91252]
[1778452708218,37.46,81929.12,0.0,0.84329,0.0001,15.91313]
[1778452708313,37.46,81929.12,0.0,0.84329,0.0001,15.91313]
[1778452709534,37.46,81917.59,0.0,0.84217,0.0001,15.98556]
[1778452711548,37.46,81907.58,0.0,0.84123,0.0001,16.04373]
[1778452712555,37.46,81905.38,0.0,0.84102,0.0001,16.05743]
[1778452717596,37.46,81903.66,0.0,0.84085,0.0001,16.0681]
[1778452719617,37.46,81915.45,0.0,0.842,0.0001,15.99405]
[1778452720624,37.46,81908.97,0.0,0.84137,0.0001,16.03464]
[1778452721631,37.46,81902.56,0.0,0.84075,0.0001,16.07473]
[1778452722638,37.46,81912.3,0.0,0.8417,0.0001,16.01361]
[1778452723645,37.46,81918.73,0.0,0.84232,0.0001,15.9733]
[1778452725806,37.46,81916.54,0.0,0.84211,0.0001,15.98704]
[1778452726063,37.46,81916.22,0.0,0.84208,0.0001,15.98927]
[1778452727677,37.46,81909.98,0.0,0.84147,0.0001,16.02835]
[1778452728687,37.46,81901.26,0.0,0.84062,0.0001,16.08292]
[1778452729694,37.46,81893.26,0.0,0.83984,0.0001,16.1329]
[1778452732715,37.46,81902.34,0.0,0.84072,0.0001,16.07628]
[1778452733722,37.46,81915.45,0.0,0.842,0.0001,15.99419]
[1778452735736,37.46,81904.16,0.0,0.8409,0.0001,16.06479]
[1778452737750,37.46,81896.1,0.0,0.84011,0.0001,16.11558]
[1778452738821,37.46,81896.1,0.0,0.84011,0.0001,16.11558]
[1778452739063,37.46,81893.93,0.0,0.8399,0.0001,16.12927]
[1778452740324,37.46,81893.96,0.0,0.8399,0.0001,16.12908]
[1778452740558,37.46,81893.96,0.0,0.8399,0.0001,16.12908]
[1778452740771,37.46,81893.05,0.0,0.83981,0.0001,16.13479]
[1778452741187,37.46,81893.05,0.0,0.83981,0.0001,16.13479]
[1778452741312,37.46,81893.05,0.0,0.83981,0.0001,16.13479]
[1778452741783,37.46,81905.39,0.0,0.84102,0.0001,16.05751]
[1778452742786,37.46,81912.06,0.0,0.84167,0.0001,16.01573]
[1778452743793,37.46,81909.79,0.0,0.84145,0.0001,16.02985]
[1778452744316,37.46,81909.79,0.0,0.84145,0.0001,16.02985]
[1778452745807,37.46,81926.27,0.0,0.84305,0.0001,15.9265]
[1778452746814,37.46,81931.16,0.0,0.84352,0.0001,15.89578]
[1778452747821,37.46,81931.7,0.0,0.84357,0.0001,15.89245]
[1778452748375,37.46,81931.7,0.0,0.84357,0.0001,15.89245]
[1778452748917,37.46,81931.7,0.0,0.84357,0.0001,15.89245]
[1778452749836,37.46,81920.87,0.0,0.84252,0.0001,15.96047]
[1778452750842,37.46,81915.04,0.0,0.84196,0.0001,15.9971]
[1778452752856,37.46,81913.57,0.0,0.84181,0.0001,16.00631]
[1778452752957,37.46,81913.57,0.0,0.84181,0.0001,16.00631]
[1778452753866,37.46,81905.49,0.0,0.84103,0.0001,16.05688]
[1778452757894,37.46,81914.83,0.0,0.84194,0.0001,15.998]
[1778452757978,37.46,81914.83,0.0,0.84194,0.0001,15.998]
[1778452758061,37.46,81914.83,0.0,0.84194,0.0001,15.998]
[1778452759417,37.46,81915.6,0.0,0.84202,0.0001,15.99309]
[1778452759561,37.46,81915.6,0.0,0.84202,0.0001,15.99309]
[1778452759908,37.46,81916.4,0.0,0.8421,0.0001,15.98801]
[1778452762929,37.46,81924.75,0.0,0.84291,0.0001,15.93566]
[1778452764943,37.46,81925.09,0.0,0.84294,0.0001,15.93356]
[1778452766630,37.46,81925.78,0.0,0.84301,0.0001,15.92926]
[1778452767244,37.46,81926.16,0.0,0.84304,0.0001,15.9269]
[1778452768796,37.46,81926.16,0.0,0.84304,0.0001,15.9269]
[1778452768818,37.46,81926.16,0.0,0.84304,0.0001,15.9269]
[1778452771654,37.46,81923.18,0.0,0.84275,0.0001,15.94566]
[1778452771812,37.46,81923.18,0.0,0.84275,0.0001,15.94566]
[1778452771875,37.46,81923.18,0.0,0.84275,0.0001,15.94566]
[1778452771913,37.46,81923.33,0.0,0.8428,0.0001,15.94021]
[1778452772061,37.46,81923.33,0.0,0.8428,0.0001,15.94021]
[1778452776020,37.46,81912.31,0.0,0.84173,0.0001,16.00939]
[1778452777027,37.46,81903.92,0.0,0.84091,0.0001,16.0619]
[1778452779887,37.46,81900.71,0.0,0.8406,0.0001,16.08188]
[1778452780064,37.46,81899.49,0.0,0.84048,0.0001,16.08937]
[1778452780476,37.46,81899.49,0.0,0.84048,0.0001,16.08937]
[1778452780562,37.46,81899.49,0.0,0.84048,0.0001,16.08937]
[1778452785236,37.46,81903.55,0.0,0.84089,0.0001,16.06321]
[1778452785319,37.46,81903.55,0.0,0.84089,0.0001,16.06321]
[1778452788104,37.45,81913.52,0.0,0.84187,0.0001,16.00021]
[1778452790002,37.45,81914.22,0.0,0.84194,0.0001,15.99576]
[1778452790063,37.45,81914.22,0.0,0.84194,0.0001,15.99576]
[1778452791409,37.45,81915.32,0.0,0.84205,0.0001,15.98882]
[1778452791561,37.45,81915.32,0.0,0.84205,0.0001,15.98882]
[1778452791661,37.45,81915.51,0.0,0.84207,0.0001,15.98759]
[1778452793274,37.45,81915.55,0.0,0.84207,0.0001,15.98731]
[1778452793313,37.45,81915.55,0.0,0.84207,0.0001,15.98731]
[1778452798185,37.45,81920.71,0.0,0.84257,0.0001,15.95483]
[1778452800199,37.45,81929.94,0.0,0.84347,0.0001,15.89699]
[1778452801210,37.45,81941.19,0.0,0.84455,0.0001,15.82656]
[1778452802213,37.45,81948.22,0.0,0.84522,0.0001,15.78266]
[1778452806108,37.46,81950.0,0.0,0.84538,0.0001,15.77219]
[1778452806314,37.46,81950.0,0.0,0.84538,0.0001,15.77219]
[1778452807181,37.46,81950.38,0.0,0.84542,0.0001,15.77005]
[1778452807313,37.46,81950.38,0.0,0.84542,0.0001,15.77005]
[1778452807413,37.46,81953.1,0.0,0.84567,0.0001,15.75324]
[1778452810269,37.46,81962.32,0.0,0.84654,0.0001,15.69626]
[1778452812283,37.46,81964.52,0.0,0.84674,0.0001,15.68318]
[1778452815304,37.46,81959.46,0.0,0.84625,0.0001,15.71576]
[1778452817591,37.46,81960.39,0.0,0.84633,0.0001,15.71018]
[1778452817813,37.46,81960.39,0.0,0.84633,0.0001,15.71018]
[1778452821346,37.47,81969.74,0.0,0.8472,0.0001,15.65289]
[1778452822353,37.47,81972.74,0.0,0.84748,9e-05,15.63434]
[1778452824536,37.47,81973.31,0.0,0.84754,9e-05,15.6309]
[1778452824579,37.47,81973.31,0.0,0.84754,9e-05,15.6309]
[1778452825852,37.47,81973.23,0.0,0.84753,9e-05,15.63155]
[1778452825913,37.47,81975.21,0.0,0.84771,9e-05,15.61928]
[1778452826083,37.47,81975.21,0.0,0.84771,9e-05,15.61928]
[1778452829402,37.47,81964.61,0.0,0.8467,0.0001,15.68612]
[1778452830883,37.47,81964.61,0.0,0.8467,0.0001,15.68612]
[1778452831063,37.47,81961.16,0.0,0.84637,0.0001,15.70782]
[1778452831585,37.47,81961.16,0.0,0.84637,0.0001,15.70782]
[1778452831630,37.47,81969.02,0.0,0.84715,0.0001,15.65407]
[1778452832433,37.47,81975.23,0.0,0.84774,9e-05,15.61531]
[1778452835573,37.47,81977.43,0.0,0.84794,9e-05,15.60194]
[1778452835625,37.47,81971.96,0.0,0.84742,9e-05,15.63641]
[1778452841494,37.47,81974.36,0.0,0.84763,9e-05,15.62238]
[1778452843508,37.47,81958.75,0.0,0.84614,0.0001,15.72049]
[1778452844515,37.47,81957.66,0.0,0.84603,0.0001,15.72757]
[1778452845522,37.47,81946.81,0.0,0.84499,0.0001,15.79577]
[1778452846529,37.47,81943.3,0.0,0.84465,0.0001,15.8179]
[1778452847727,37.47,81943.3,0.0,0.84465,0.0001,15.8179]
[1778452847815,37.47,81943.3,0.0,0.84465,0.0001,15.8179]
[1778452849641,37.48,81945.67,0.0,0.84487,0.0001,15.8033]
[1778452849815,37.48,81945.67,0.0,0.84487,0.0001,15.8033]
[1778452849870,37.48,81946.35,0.0,0.84494,0.0001,15.79918]
[1778452852571,37.48,81941.1,0.0,0.84443,0.0001,15.83249]
[1778452853578,37.48,81934.03,0.0,0.84374,0.0001,15.87686]
[1778452858613,37.48,81930.9,0.0,0.84344,0.0001,15.89662]
[1778452859495,37.48,81930.9,0.0,0.84344,0.0001,15.89662]
[1778452859565,37.48,81930.9,0.0,0.84344,0.0001,15.89662]
[1778452860627,37.48,81925.7,0.0,0.84294,0.0001,15.9292]
[1778452861634,37.48,81937.39,0.0,0.84407,0.0001,15.85595]
[1778452862644,37.48,81936.76,0.0,0.84401,0.0001,15.85995]
[1778452863651,37.48,81925.83,0.0,0.84295,0.0001,15.92845]
[1778452864658,37.48,81923.12,0.0,0.84269,0.0001,15.94537]
[1778452865665,37.48,81911.43,0.0,0.84155,0.0001,16.0185]
[1778452866773,37.48,81911.43,0.0,0.84155,0.0001,16.0185]
[1778452866813,37.48,81911.43,0.0,0.84155,0.0001,16.0185]
[1778452867010,37.48,81911.43,0.0,0.84155,0.0001,16.0185]
[1778452867059,37.48,81911.43,0.0,0.84155,0.0001,16.0185]
[1778452866874,37.48,81911.6,0.0,0.84157,0.0001,16.01737]
[1778452869121,37.48,81908.49,0.0,0.84127,0.0001,16.03689]
[1778452869309,37.48,81908.49,0.0,0.84127,0.0001,16.03689]
[1778452869693,37.48,81908.87,0.0,0.8413,0.0001,16.03452]
[1778452873721,37.48,81894.7,0.0,0.83992,0.0001,16.12295]
[1778452874728,37.48,81893.12,0.0,0.83976,0.0001,16.13304]
[1778452877407,37.48,81892.74,0.0,0.83972,0.0001,16.13578]
[1778452877563,37.48,81892.74,0.0,0.83972,0.0001,16.13578]
[1778452879764,37.48,81885.07,0.0,0.83896,0.0001,16.18429]
[1778452883177,37.48,81885.72,0.0,0.83902,0.0001,16.18057]
[1778452883791,37.48,81880.36,0.0,0.83849,0.0001,16.21423]
[1778452884086,37.48,81880.36,0.0,0.83849,0.0001,16.21423]
[1778452884798,37.48,81872.35,0.0,0.8377,0.0001,16.26441]
[1778452887995,37.48,81871.34,0.0,0.8376,0.0001,16.27074]
[1778452888069,37.48,81871.34,0.0,0.8376,0.0001,16.27074]
[1778452888040,37.48,81869.92,0.0,0.83746,0.0001,16.27962]
[1778452891847,37.48,81863.93,0.0,0.8369,0.0001,16.31243]
[1778452893861,37.48,81875.48,0.0,0.83804,0.0001,16.24004]
[1778452894868,37.48,81879.67,0.0,0.83846,0.0001,16.21387]
[1778452899903,37.48,81888.13,0.0,0.8393,0.0001,16.16057]
[1778452901129,37.48,81886.75,0.0,0.83916,0.0001,16.1689]
[1778452901312,37.48,81886.75,0.0,0.83916,0.0001,16.1689]
[1778452906366,37.48,81884.16,0.0,0.83893,0.0001,16.18386]
[1778452907967,37.47,81895.43,0.0,0.84004,0.0001,16.11311]
[1778452908973,37.47,81900.33,0.0,0.84052,0.0001,16.08214]
[1778452909980,37.47,81908.94,0.0,0.84137,0.0001,16.02802]
[1778452911994,37.47,81904.23,0.0,0.84091,0.0001,16.05723]
[1778452914495,37.47,81902.1,0.0,0.84071,0.0001,16.07033]
[1778452914562,37.47,81902.1,0.0,0.84071,0.0001,16.07033]
[1778452916027,37.47,81911.67,0.0,0.84165,0.0001,16.01008]
[1778452918096,37.47,81914.49,0.0,0.84192,0.0001,15.99226]
[1778452918314,37.47,81914.51,0.0,0.84193,0.0001,15.99204]
[1778452919288,37.47,81914.23,0.0,0.8419,0.0001,15.99374]
[1778452919311,37.47,81914.23,0.0,0.8419,0.0001,15.99374]
[1778452920053,37.47,81913.62,0.0,0.84184,0.0001,15.99751]
[1778452922067,37.47,81908.92,0.0,0.84139,0.0001,16.02659]
[1778452924081,37.47,81904.37,0.0,0.84095,0.0001,16.05471]
[1778452925090,37.47,81913.38,0.0,0.84183,0.0001,15.99807]
[1778452926269,37.47,81917.73,0.0,0.84226,0.0001,15.97058]
[1778452926311,37.47,81917.73,0.0,0.84226,0.0001,15.97058]
[1778452927104,37.47,81918.01,0.0,0.84229,0.0001,15.96854]
[1778452929122,37.47,81928.66,0.0,0.84332,0.0001,15.90171]
[1778452930133,37.47,81927.04,0.0,0.84317,0.0001,15.91171]
[1778452931145,37.47,81918.36,0.0,0.84233,0.0001,15.96608]
[1778452932143,37.47,81910.76,0.0,0.84159,0.0001,16.01352]
[1778452934218,37.47,81910.4,0.0,0.84156,0.0001,16.0156]
[1778452934316,37.47,81910.4,0.0,0.84156,0.0001,16.0156]
[1778452935082,37.47,81910.4,0.0,0.84156,0.0001,16.0156]
[1778452935310,37.47,81910.49,0.0,0.84157,0.0001,16.01486]
[1778452935410,37.46,81911.96,0.0,0.84172,0.0001,16.00547]
[1778452938186,37.46,81887.51,0.0,0.83933,0.0001,16.15824]
[1778452939193,37.46,81881.58,0.0,0.83875,0.0001,16.19512]
[1778452943221,37.46,81876.22,0.0,0.83822,0.0001,16.22849]
[1778452945235,37.46,81871.24,0.0,0.83773,0.0001,16.25973]
[1778452946281,37.46,81871.24,0.0,0.83773,0.0001,16.25973]
[1778452946315,37.46,81871.24,0.0,0.83773,0.0001,16.25973]
[1778452947249,37.46,81879.56,0.0,0.83855,0.0001,16.20748]
[1778452951279,37.46,81871.32,0.0,0.83778,0.0001,16.25405]
[1778452952286,37.46,81877.36,0.0,0.83838,0.0001,16.21606]
[1778452953399,37.46,81877.36,0.0,0.83838,0.0001,16.21606]
[1778452955043,37.46,81876.54,0.0,0.8383,0.0001,16.22106]
[1778452956311,37.46,81875.13,0.0,0.83817,0.0001,16.2296]
[1778452956563,37.46,81875.13,0.0,0.83817,0.0001,16.2296]
[1778452957062,37.46,81875.13,0.0,0.83817,0.0001,16.2296]
[1778452957100,37.46,81868.87,0.0,0.83755,0.0001,16.26876]
[1778452962358,37.46,81868.28,0.0,0.8375,0.0001,16.27192]
[1778452963365,37.46,81878.61,0.0,0.83852,0.0001,16.20727]
[1778452964372,37.46,81879.09,0.0,0.83857,0.0001,16.20415]
[1778452965482,37.46,81879.09,0.0,0.83857,0.0001,16.20415]
[1778452965564,37.46,81879.09,0.0,0.83857,0.0001,16.20415]
[1778452967253,37.46,81875.19,0.0,0.83819,0.0001,16.22834]
[1778452967310,37.46,81875.19,0.0,0.83819,0.0001,16.22834]
[1778452967393,37.46,81874.87,0.0,0.83816,0.0001,16.2302]
[1778452972862,37.46,81876.1,0.0,0.83829,0.0001,16.22196]
[1778452973064,37.46,81876.1,0.0,0.83829,0.0001,16.22196]
[1778452975449,37.46,81881.18,0.0,0.8388,0.0001,16.1896]
[1778452976456,37.46,81857.97,0.0,0.8365,0.0001,16.33491]
[1778452977463,37.45,81853.69,0.0,0.83607,0.0001,16.36151]
[1778452979339,37.45,81851.88,0.0,0.8359,0.0001,16.37251]
[1778452980153,37.45,81851.88,0.0,0.8359,0.0001,16.37251]
[1778452983185,37.45,81851.34,0.0,0.83585,0.0001,16.37548]
[1778452983313,37.45,81852.29,0.0,0.83595,0.0001,16.36939]
[1778452983505,37.45,81853.66,0.0,0.83609,0.0001,16.36068]
[1778452988540,37.45,81849.83,0.0,0.83571,0.0001,16.384]
[1778452989997,37.45,81849.83,0.0,0.83571,0.0001,16.384]
[1778452990065,37.45,81849.83,0.0,0.83571,0.0001,16.384]
[1778452992568,37.45,81863.18,0.0,0.83705,0.0001,16.29988]
[1778452994105,37.45,81863.18,0.0,0.83705,0.0001,16.29988]
[1778452994166,37.45,81863.43,0.0,0.83708,0.0001,16.29784]
[1778452994313,37.45,81863.43,0.0,0.83708,0.0001,16.29784]
[1778452996596,37.45,81854.83,0.0,0.83624,0.0001,16.35115]
[1778452998603,37.45,81855.0,0.0,0.83626,0.0001,16.34978]
[1778452998811,37.45,81855.0,0.0,0.83626,0.0001,16.34978]
[1778452998912,37.45,81853.16,0.0,0.83608,0.0001,16.36098]
[1778453002301,37.44,81853.28,0.0,0.83611,0.0001,16.35925]
[1778453002315,37.44,81853.28,0.0,0.83611,0.0001,16.35925]
[1778453007678,37.44,81863.62,0.0,0.83717,0.0001,16.29255]
[1778453008668,37.44,81863.62,0.0,0.83717,0.0001,16.29255]
[1778453008809,37.44,81863.62,0.0,0.83717,0.0001,16.29255]
[1778453008903,37.44,81862.96,0.0,0.8371,0.0001,16.29644]
[1778453010699,37.44,81858.0,0.0,0.83662,0.0001,16.32698]
[1778453011285,37.44,81858.0,0.0,0.83662,0.0001,16.32698]
[1778453011312,37.44,81858.0,0.0,0.83662,0.0001,16.32698]
[1778453011706,37.44,81857.03,0.0,0.83656,0.0001,16.32818]
[1778453014760,37.43,81856.98,0.0,0.83656,0.0001,16.3279]
[1778453014814,37.43,81856.98,0.0,0.83656,0.0001,16.3279]
[1778453019921,37.43,81851.15,0.0,0.83601,0.0001,16.3628]
[1778453020067,37.43,81851.15,0.0,0.83601,0.0001,16.3628]
[1778453022296,37.43,81851.49,0.0,0.83606,0.0001,16.35971]
[1778453022315,37.43,81851.49,0.0,0.83606,0.0001,16.35971]
[1778453022783,37.43,81851.11,0.0,0.83602,0.0001,16.36177]
[1778453025012,37.43,81852.27,0.0,0.83614,0.0001,16.35419]
[1778453025063,37.43,81852.27,0.0,0.83614,0.0001,16.35419]
[1778453025098,37.43,81859.65,0.0,0.83688,0.0001,16.30766]
[1778453030840,37.42,81857.91,0.0,0.83674,0.0001,16.31695]
[1778453031711,37.42,81857.91,0.0,0.83674,0.0001,16.31695]
[1778453031812,37.42,81857.91,0.0,0.83674,0.0001,16.31695]
[1778453032854,37.42,81863.82,0.0,0.83733,0.0001,16.27937]
[1778453033861,37.42,81873.11,0.0,0.83826,0.0001,16.22092]
[1778453035050,37.42,81873.11,0.0,0.83826,0.0001,16.22092]
[1778453035062,37.42,81873.11,0.0,0.83826,0.0001,16.22092]
[1778453036882,37.42,81865.56,0.0,0.83752,0.0001,16.26775]
[1778453038262,37.42,81865.67,0.0,0.83753,0.0001,16.26684]
[1778453038320,37.42,81865.67,0.0,0.83753,0.0001,16.26684]
[1778453038896,37.42,81866.26,0.0,0.83759,0.0001,16.26292]
[1778453039473,37.42,81866.26,0.0,0.83759,0.0001,16.26292]
[1778453039562,37.42,81866.26,0.0,0.83759,0.0001,16.26292]
[1778453041917,37.42,81874.48,0.0,0.83842,0.0001,16.2108]
[1778453043467,37.42,81871.58,0.0,0.83813,0.0001,16.22883]
[1778453043561,37.42,81871.58,0.0,0.83813,0.0001,16.22883]
[1778453044471,37.41,81870.45,0.0,0.83802,0.0001,16.23574]
[1778453044563,37.41,81870.45,0.0,0.83802,0.0001,16.23574]
[1778453044938,37.41,81870.51,0.0,0.83803,0.0001,16.23518]
[1778453049973,37.41,81871.12,0.0,0.83811,0.0001,16.23043]
[1778453055008,37.41,81871.34,0.0,0.83814,0.0001,16.22808]
[1778453055343,37.41,81871.34,0.0,0.83814,0.0001,16.22808]
[1778453055563,37.41,81871.34,0.0,0.83814,0.0001,16.22808]
[1778453061050,37.41,81869.62,0.0,0.83799,0.0001,16.23762]
[1778453066085,37.4,81869.8,0.0,0.83802,0.0001,16.23544]
[1778453068207,37.4,81869.94,0.0,0.83804,0.0001,16.23436]
[1778453068311,37.4,81869.8,0.0,0.83803,0.0001,16.23503]
[1778453069697,37.4,81869.87,0.0,0.83804,0.0001,16.23439]
[1778453069812,37.4,81869.87,0.0,0.83804,0.0001,16.23439]
[1778453070113,37.4,81869.66,0.0,0.83802,0.0001,16.2355]
[1778453072159,37.4,81869.73,0.0,0.83807,0.0001,16.23027]
[1778453072309,37.4,81866.5,0.0,0.83775,0.0001,16.25032]
[1778453077485,37.4,81867.35,0.0,0.83785,0.0001,16.24394]
[1778453077559,37.4,81867.35,0.0,0.83785,0.0001,16.24394]
[1778453077894,37.4,81867.35,0.0,0.83785,0.0001,16.24394]
[1778453078067,37.4,81867.35,0.0,0.83785,0.0001,16.24394]
[1778453078176,37.4,81866.77,0.0,0.8378,0.0001,16.24736]
[1778453080191,37.4,81872.48,0.0,0.83837,0.0001,16.21112]
[1778453082582,37.4,81873.51,0.0,0.83848,0.0001,16.20426]
[1778453082813,37.4,81873.51,0.0,0.83848,0.0001,16.20426]
[1778453085225,37.39,81865.52,0.0,0.8377,0.0001,16.25329]
[1778453087286,37.39,81864.66,0.0,0.83762,0.0001,16.25854]
[1778453087313,37.39,81865.4,0.0,0.8377,0.0001,16.25367]
[1778453088246,37.39,81865.02,0.0,0.83766,0.0001,16.25561]
[1778453093281,37.39,81865.01,0.0,0.8377,0.0001,16.25306]
[1778453095295,37.38,81874.37,0.0,0.83864,0.0001,16.1937]
[1778453095818,37.38,81874.37,0.0,0.83864,0.0001,16.1937]
[1778453101337,37.38,81889.58,0.0,0.84017,0.0001,16.09648]
[1778453102352,37.37,81902.72,0.0,0.8415,0.0001,16.01076]
[1778453103357,37.37,81911.61,0.0,0.84237,0.0001,15.95493]
[1778453104364,37.37,81912.09,0.0,0.84243,0.0001,15.95123]
[1778453105823,37.37,81902.59,0.0,0.84151,0.0001,16.01049]
[1778453109399,37.37,81912.37,0.0,0.84247,0.0001,15.94859]
[1778453110930,37.37,81912.37,0.0,0.84247,0.0001,15.94859]
[1778453111067,37.37,81912.37,0.0,0.84247,0.0001,15.94859]
[1778453111086,37.37,81914.58,0.0,0.84269,0.0001,15.93431]
[1778453111819,37.37,81914.58,0.0,0.84269,0.0001,15.93431]
[1778453113811,37.37,81914.33,0.0,0.84267,0.0001,15.93569]
[1778453115809,37.37,81912.62,0.0,0.84251,0.0001,15.94607]
[1778453121483,37.36,81911.93,0.0,0.84246,0.0001,15.94919]
[1778453122984,37.36,81911.93,0.0,0.84246,0.0001,15.94919]
[1778453123066,37.36,81911.93,0.0,0.84246,0.0001,15.94919]
[1778453123151,37.36,81918.16,0.0,0.84307,0.0001,15.90976]
[1778453124734,37.36,81920.38,0.0,0.84328,0.0001,15.89572]
[1778453124809,37.36,81920.38,0.0,0.84328,0.0001,15.89572]
[1778453126518,37.36,81907.52,0.0,0.84204,0.0001,15.97632]
[1778453127920,37.36,81907.52,0.0,0.84204,0.0001,15.97632]
[1778453128071,37.36,81907.52,0.0,0.84204,0.0001,15.97632]
[1778453128165,37.36,81908.76,0.0,0.84216,0.0001,15.96842]
[1778453128647,37.36,81908.76,0.0,0.84216,0.0001,15.96842]
[1778453128811,37.36,81908.76,0.0,0.84216,0.0001,15.96842]
[1778453133457,37.36,81909.19,0.0,0.84224,0.0001,15.96095]
[1778453133559,37.36,81909.19,0.0,0.84224,0.0001,15.96095]
[1778453136588,37.36,81916.41,0.0,0.84294,0.0001,15.91544]
[1778453137595,37.36,81921.96,0.0,0.84348,0.0001,15.88054]
[1778453138603,37.36,81927.25,0.0,0.844,0.0001,15.84719]
[1778453141328,37.36,81925.75,0.0,0.84386,0.0001,15.85634]
[1778453141561,37.36,81923.21,0.0,0.84361,0.0001,15.87207]
[1778453141623,37.36,81923.88,0.0,0.84368,0.0001,15.86762]
[1778453143403,37.36,81925.12,0.0,0.84381,0.0001,15.85957]
[1778453143560,37.36,81925.12,0.0,0.84381,0.0001,15.85957]
[1778453146658,37.36,81939.72,0.0,0.84523,0.0001,15.76688]
[1778453147665,37.35,81927.9,0.0,0.84409,0.0001,15.84093]
[1778453148672,37.35,81918.4,0.0,0.84317,0.0001,15.90073]
[1778453149679,37.35,81918.95,0.0,0.84322,0.0001,15.89728]
[1778453152013,37.36,81917.4,0.0,0.84307,0.0001,15.90714]
[1778453152068,37.36,81917.4,0.0,0.84307,0.0001,15.90714]
[1778453152130,37.36,81919.95,0.0,0.84332,0.0001,15.89117]
[1778453153236,37.36,81919.95,0.0,0.84332,0.0001,15.89117]
[1778453153312,37.36,81919.95,0.0,0.84332,0.0001,15.89117]
[1778453153980,37.36,81915.96,0.0,0.84293,0.0001,15.91632]
[1778453154059,37.36,81915.96,0.0,0.84293,0.0001,15.91632]
[1778453159885,37.36,81915.51,0.0,0.84288,0.0001,15.91937]
[1778453160067,37.36,81915.51,0.0,0.84288,0.0001,15.91937]
[1778453160115,37.36,81915.55,0.0,0.84289,0.0001,15.91906]
[1778453160582,37.36,81915.55,0.0,0.84289,0.0001,15.91906]
[1778453160812,37.36,81915.55,0.0,0.84289,0.0001,15.91906]
[1778453165687,37.35,81915.27,0.0,0.84287,0.0001,15.92036]
[1778453165812,37.35,81915.27,0.0,0.84287,0.0001,15.92036]
[1778453165846,37.35,81915.24,0.0,0.84286,0.0001,15.92046]
[1778453166805,37.35,81915.24,0.0,0.84286,0.0001,15.92046]
[1778453167062,37.35,81915.24,0.0,0.84286,0.0001,15.92046]
[1778453167805,37.35,81910.66,0.0,0.84242,0.0001,15.94917]
[1778453168812,37.35,81896.63,0.0,0.84105,0.0001,16.0373]
[1778453169819,37.35,81895.44,0.0,0.84093,0.0001,16.04463]
[1778453172842,37.35,81889.67,0.0,0.84038,0.0001,16.08038]
[1778453174630,37.35,81890.56,0.0,0.84047,0.0001,16.07458]
[1778453174814,37.35,81890.56,0.0,0.84047,0.0001,16.07458]
[1778453174856,37.35,81890.52,0.0,0.84047,0.0001,16.07462]
[1778453175664,37.35,81890.52,0.0,0.84047,0.0001,16.07462]
[1778453175815,37.35,81890.52,0.0,0.84047,0.0001,16.07462]
[1778453178884,37.35,81883.96,0.0,0.83983,0.0001,16.11505]
[1778453180902,37.35,81877.69,0.0,0.83922,0.0001,16.15405]
[1778453181908,37.35,81886.2,0.0,0.84006,0.0001,16.10036]
[1778453183922,37.35,81896.51,0.0,0.84108,0.0001,16.03547]
[1778453185415,37.35,81901.64,0.0,0.84158,0.0001,16.00316]
[1778453185565,37.35,81901.64,0.0,0.84158,0.0001,16.00316]
[1778453185936,37.35,81897.04,0.0,0.84113,0.0001,16.03205]
[1778453186943,37.35,81885.35,0.0,0.83998,0.0001,16.10543]
[1778453187952,37.35,81884.14,0.0,0.83987,0.0001,16.11288]
[1778453189966,37.35,81879.4,0.0,0.8394,0.0001,16.1425]
[1778453191980,37.35,81873.14,0.0,0.83882,0.0001,16.17719]
[1778453197016,37.35,81876.29,0.0,0.83913,0.0001,16.15712]
[1778453200233,37.35,81872.99,0.0,0.83881,0.0001,16.17774]
[1778453200312,37.35,81872.99,0.0,0.83881,0.0001,16.17774]
[1778453201859,37.35,81873.28,0.0,0.83884,0.0001,16.17579]
[1778453202065,37.35,81873.28,0.0,0.83884,0.0001,16.17579]
[1778453206080,37.34,81878.01,0.0,0.83931,0.0001,16.14572]
[1778453206455,37.34,81878.01,0.0,0.83931,0.0001,16.14572]
[1778453206562,37.34,81878.01,0.0,0.83931,0.0001,16.14572]
[1778453207088,37.34,81878.18,0.0,0.83933,0.0001,16.14462]
[1778453207834,37.34,81878.18,0.0,0.83933,0.0001,16.14462]
[1778453208060,37.34,81878.18,0.0,0.83933,0.0001,16.14462]
[1778453210109,37.35,81883.25,0.0,0.83983,0.0001,16.1129]
[1778453211116,37.34,81878.49,0.0,0.83936,0.0001,16.1426]
[1778453212729,37.34,81878.74,0.0,0.83939,0.0001,16.14079]
[1778453212809,37.34,81878.74,0.0,0.83939,0.0001,16.14079]
[1778453213131,37.34,81881.89,0.0,0.8397,0.0001,16.12076]
[1778453214295,37.34,81881.89,0.0,0.8397,0.0001,16.12076]
[1778453214316,37.34,81881.89,0.0,0.8397,0.0001,16.12076]
[1778453215145,37.34,81895.09,0.0,0.84101,0.0001,16.03741]
[1778453216153,37.34,81899.22,0.0,0.84141,0.0001,16.01136]
[1778453219136,37.34,81895.43,0.0,0.84104,0.0001,16.03503]
[1778453219295,37.34,81895.43,0.0,0.84104,0.0001,16.03503]
[1778453219396,37.34,81895.43,0.0,0.84105,0.0001,16.03493]
[1778453220943,37.34,81895.12,0.0,0.84102,0.0001,16.03678]
[1778453221064,37.34,81895.12,0.0,0.84102,0.0001,16.03678]
[1778453222198,37.34,81880.99,0.0,0.83963,0.0001,16.12536]
[1778453223206,37.34,81877.02,0.0,0.83924,0.0001,16.15008]
[1778453225052,37.34,81875.96,0.0,0.83914,0.0001,16.15648]
[1778453225062,37.34,81875.96,0.0,0.83914,0.0001,16.15648]
[1778453225219,37.34,81877.14,0.0,0.83926,0.0001,16.1488]
[1778453227038,37.34,81877.11,0.0,0.83926,0.0001,16.14874]
[1778453227066,37.34,81877.11,0.0,0.83926,0.0001,16.14874]
[1778453230299,37.34,81877.59,0.0,0.83932,0.0001,16.14498]
[1778453230316,37.34,81877.59,0.0,0.83932,0.0001,16.14498]
[1778453233275,37.33,81870.11,0.0,0.8386,0.0001,16.19093]
[1778453234079,37.33,81870.11,0.0,0.8386,0.0001,16.19093]
[1778453234314,37.33,81870.11,0.0,0.8386,0.0001,16.19093]
[1778453234412,37.33,81868.53,0.0,0.83845,0.0001,16.20053]
[1778453236948,37.33,81868.8,0.0,0.83848,0.0001,16.19817]
[1778453237066,37.33,81868.8,0.0,0.83848,0.0001,16.19817]
[1778453238951,37.33,81866.71,0.0,0.83829,0.0001,16.21064]
[1778453239060,37.33,81866.71,0.0,0.83829,0.0001,16.21064]
[1778453240326,37.33,81860.07,0.0,0.83764,0.0001,16.25166]
[1778453241214,37.33,81860.07,0.0,0.83764,0.0001,16.25166]
[1778453241317,37.33,81860.07,0.0,0.83764,0.0001,16.25166]
[1778453241333,37.33,81857.03,0.0,0.83734,0.0001,16.27036]
[1778453243347,37.33,81848.82,0.0,0.83653,0.0001,16.32144]
[1778453245361,37.33,81841.48,0.0,0.8358,0.0001,16.36722]
[1778453246305,37.33,81841.48,0.0,0.8358,0.0001,16.36722]
[1778453246383,37.32,81851.24,0.0,0.83678,0.0001,16.30573]
[1778453247381,37.32,81883.34,0.0,0.83997,0.0001,16.10355]
[1778453248389,37.32,81888.87,0.0,0.84052,0.0001,16.06837]
[1778453250334,37.32,81888.89,0.0,0.84053,0.0001,16.06789]
[1778453250405,37.32,81889.98,0.0,0.84064,0.0001,16.06068]
[1778453255447,37.32,81891.63,0.0,0.84086,0.0001,16.04405]
[1778453256446,37.32,81896.73,0.0,0.84137,0.0001,16.01166]
[1778453261387,37.31,81898.01,0.0,0.8415,0.0001,16.00294]
[1778453261481,37.31,81897.86,0.0,0.84149,0.0001,16.00383]
[1778453261561,37.31,81897.86,0.0,0.84149,0.0001,16.00383]
[1778453262488,37.31,81897.88,0.0,0.84149,0.0001,16.00365]
[1778453263089,37.31,81897.88,0.0,0.84149,0.0001,16.00365]
[1778453263313,37.31,81897.88,0.0,0.84149,0.0001,16.00365]
[1778453268530,37.31,81899.01,0.0,0.8416,0.0001,15.99638]
[1778453270845,37.31,81897.98,0.0,0.8415,0.0001,16.00285]
[1778453271067,37.31,81897.98,0.0,0.8415,0.0001,16.00285]
[1778453271168,37.31,81897.98,0.0,0.8415,0.0001,16.00282]
[1778453273510,37.31,81896.26,0.0,0.84134,0.0001,16.01363]
[1778453273561,37.31,81896.26,0.0,0.84134,0.0001,16.01363]
[1778453278600,37.31,81895.93,0.0,0.8413,0.0001,16.01567]
[1778453281760,37.31,81897.01,0.0,0.84141,0.0001,16.00897]
[1778453281808,37.31,81897.01,0.0,0.84141,0.0001,16.00897]
[1778453281862,37.31,81896.4,0.0,0.84135,0.0001,16.01286]
[1778453282631,37.31,81900.28,0.0,0.84173,0.0001,15.98852]
[1778453283638,37.31,81919.21,0.0,0.84357,0.0001,15.86954]
[1778453284646,37.32,81916.88,0.0,0.84334,0.0001,15.88444]
[1778453286241,37.32,81916.88,0.0,0.84334,0.0001,15.88444]
[1778453286312,37.32,81916.88,0.0,0.84334,0.0001,15.88444]
[1778453286343,37.32,81899.05,0.0,0.8416,0.0001,15.99689]
[1778453288798,37.32,81899.88,0.0,0.84168,0.0001,15.99174]
[1778453288815,37.32,81899.88,0.0,0.84168,0.0001,15.99174]
[1778453295723,37.32,81899.97,0.0,0.84168,0.0001,15.99185]
[1778453297491,37.32,81899.97,0.0,0.84168,0.0001,15.99185]
[1778453297532,37.32,81901.47,0.0,0.84182,0.0001,15.9826]
[1778453297560,37.32,81901.47,0.0,0.84182,0.0001,15.9826]
[1778453297737,37.32,81904.13,0.0,0.84208,0.0001,15.96587]
[1778453298744,37.32,81908.11,0.0,0.84247,0.0001,15.94096]
[1778453300550,37.32,81908.51,0.0,0.8425,0.0001,15.9386]
[1778453300564,37.32,81908.51,0.0,0.8425,0.0001,15.9386]
[1778453305793,37.32,81907.9,0.0,0.84243,0.0001,15.94328]
[1778453306889,37.32,81907.9,0.0,0.84243,0.0001,15.94328]
[1778453307065,37.32,81907.9,0.0,0.84243,0.0001,15.94328]
[1778453307166,37.32,81907.66,0.0,0.8424,0.0001,15.94506]
[1778453308263,37.32,81907.66,0.0,0.8424,0.0001,15.94506]
[1778453308314,37.32,81907.66,0.0,0.8424,0.0001,15.94506]
[1778453310195,37.32,81906.59,0.0,0.8423,0.0001,15.95191]
[1778453310313,37.32,81906.59,0.0,0.8423,0.0001,15.95191]
[1778453311491,37.32,81905.11,0.0,0.84215,0.0001,15.96145]
[1778453311520,37.32,81903.92,0.0,0.84206,0.0001,15.96444]
[1778453311560,37.32,81903.92,0.0,0.84206,0.0001,15.96444]
[1778453311835,37.32,81900.39,0.0,0.84172,0.0001,15.98664]
[1778453312842,37.32,81891.5,0.0,0.84085,0.0001,16.0426]
[1778453313849,37.32,81885.97,0.0,0.8403,0.0001,16.07735]
[1778453316321,37.32,81883.97,0.0,0.84011,0.0001,16.08987]
[1778453316562,37.32,81883.81,0.0,0.84009,0.0001,16.09071]
[1778453319891,37.32,81889.51,0.0,0.84066,0.0001,16.05457]
[1778453321113,37.32,81889.51,0.0,0.84066,0.0001,16.05457]
[1778453321315,37.32,81889.51,0.0,0.84066,0.0001,16.05457]
[1778453321380,37.32,81894.56,0.0,0.84116,0.0001,16.02286]
[1778453324194,37.32,81895.55,0.0,0.84125,0.0001,16.01662]
[1778453324316,37.32,81895.55,0.0,0.84125,0.0001,16.01662]
[1778453327947,37.32,81907.1,0.0,0.84238,0.0001,15.94427]
[1778453328583,37.32,81907.1,0.0,0.84238,0.0001,15.94427]
[1778453328809,37.32,81907.1,0.0,0.84238,0.0001,15.94427]
[1778453328954,37.32,81912.54,0.0,0.84291,0.0001,15.91009]
[1778453329961,37.32,81916.12,0.0,0.84325,0.0001,15.88769]
[1778453331975,37.32,81921.74,0.0,0.84379,0.0001,15.8527]
[1778453332982,37.32,81925.2,0.0,0.84413,0.0001,15.83113]
[1778453334996,37.32,81924.57,0.0,0.84407,0.0001,15.83497]
[1778453336866,37.32,81925.05,0.0,0.84412,0.0001,15.8318]
[1778453337060,37.32,81925.05,0.0,0.84412,0.0001,15.8318]
[1778453340498,37.32,81927.19,0.0,0.84433,0.0001,15.81788]
[1778453340559,37.32,81927.19,0.0,0.84433,0.0001,15.81788]
[1778453340035,37.32,81920.48,0.0,0.84368,0.0001,15.85994]
[1778453341042,37.32,81917.28,0.0,0.84337,0.0001,15.88014]
[1778453344216,37.32,81917.64,0.0,0.8434,0.0001,15.87798]
[1778453344445,37.32,81915.43,0.0,0.84319,0.0001,15.89197]
[1778453345070,37.32,81918.32,0.0,0.84347,0.0001,15.8738]
[1778453346077,37.32,81922.01,0.0,0.84383,0.0001,15.85035]
[1778453347809,37.32,81922.74,0.0,0.8439,0.0001,15.84576]
[1778453347857,37.32,81922.74,0.0,0.8439,0.0001,15.84576]
[1778453348125,37.32,81922.74,0.0,0.8439,0.0001,15.84576]
[1778453348173,37.32,81922.74,0.0,0.8439,0.0001,15.84576]
[1778453348213,37.32,81925.34,0.0,0.84416,0.0001,15.82904]
[1778453350106,37.32,81928.6,0.0,0.84448,0.0001,15.80844]
[1778453351493,37.32,81928.6,0.0,0.84448,0.0001,15.80844]
[1778453351564,37.32,81928.6,0.0,0.84448,0.0001,15.80844]
[1778453357339,37.32,81929.68,0.0,0.84459,0.0001,15.80106]
[1778453358162,37.32,81916.77,0.0,0.84334,0.0001,15.88218]
[1778453359169,37.32,81916.19,0.0,0.84328,0.0001,15.88581]
[1778453359813,37.32,81916.19,0.0,0.84328,0.0001,15.88581]
[1778453360176,37.32,81917.77,0.0,0.84344,0.0001,15.87584]
[1778453361243,37.32,81917.77,0.0,0.84344,0.0001,15.87584]
[1778453361319,37.32,81917.77,0.0,0.84344,0.0001,15.87584]
[1778453365038,37.32,81916.78,0.0,0.84334,0.0001,15.88233]
[1778453365067,37.32,81916.78,0.0,0.84334,0.0001,15.88233]
[1778453365227,37.32,81916.78,0.0,0.84334,0.0001,15.88233]
[1778453365311,37.32,81916.78,0.0,0.84334,0.0001,15.88233]
[1778453365328,37.32,81917.47,0.0,0.8434,0.0001,15.87805]
[1778453371257,37.32,81917.95,0.0,0.84348,0.0001,15.87075]
[1778453372582,37.32,81917.95,0.0,0.84348,0.0001,15.87075]
[1778453372813,37.32,81917.55,0.0,0.84344,0.0001,15.87332]
[1778453374278,37.32,81924.27,0.0,0.84409,0.0001,15.83105]
[1778453377889,37.32,81923.49,0.0,0.84401,0.0001,15.83621]
[1778453378059,37.32,81923.49,0.0,0.84401,0.0001,15.83621]
[1778453379858,37.32,81921.71,0.0,0.84384,0.0001,15.84759]
[1778453380062,37.32,81921.71,0.0,0.84384,0.0001,15.84759]
[1778453380320,37.32,81921.54,0.0,0.84382,0.0001,15.84875]
[1778453382335,37.32,81933.39,0.0,0.84497,0.0001,15.77408]
[1778453383342,37.32,81937.83,0.0,0.8454,0.0001,15.74602]
[1778453385856,37.32,81935.9,0.0,0.84521,0.0001,15.75796]
[1778453386063,37.32,81935.9,0.0,0.84521,0.0001,15.75796]
[1778453389385,37.32,81945.81,0.0,0.84617,0.0001,15.69524]
[1778453391398,37.32,81949.46,0.0,0.84652,0.0001,15.67227]
[1778453392306,37.32,81949.46,0.0,0.84652,0.0001,15.67227]
[1778453393343,37.32,81949.33,0.0,0.84651,0.0001,15.6731]
[1778453396437,37.32,81965.64,0.0,0.84807,0.0001,15.57063]
[1778453397440,37.32,81983.01,0.0,0.84971,9e-05,15.46133]
[1778453398447,37.32,81981.34,0.0,0.84956,9e-05,15.47189]
[1778453400461,37.32,81972.74,0.0,0.84874,9e-05,15.52628]
[1778453405496,37.32,81977.29,0.0,0.84915,9e-05,15.49874]
[1778453407513,37.32,81987.84,0.0,0.85014,9e-05,15.43266]
[1778453408139,37.32,81987.84,0.0,0.85014,9e-05,15.43266]
[1778453408521,37.32,81997.28,0.0,0.85103,9e-05,15.3737]
[1778453410534,37.32,81999.18,0.0,0.85121,9e-05,15.36171]
[1778453412079,37.32,81999.07,0.0,0.8512,9e-05,15.36238]
[1778453413566,37.32,81988.64,0.0,0.85022,9e-05,15.42788]
[1778453415580,37.32,81983.94,0.0,0.84978,9e-05,15.45719]
[1778453417594,37.32,81990.2,0.0,0.85037,9e-05,15.41756]
[1778453418192,37.32,81990.2,0.0,0.85037,9e-05,15.41756]
[1778453418601,37.32,81990.82,0.0,0.85043,9e-05,15.41356]
[1778453420136,37.32,81989.56,0.0,0.85031,9e-05,15.42139]
[1778453420748,37.32,81988.57,0.0,0.85022,9e-05,15.4275]
[1778453422953,37.32,81989.48,0.0,0.85031,9e-05,15.42173]
[1778453424643,37.32,81972.73,0.0,0.84872,9e-05,15.52717]
[1778453425651,37.32,81955.41,0.0,0.84707,0.0001,15.63621]
[1778453426659,37.32,81945.75,0.0,0.84615,0.0001,15.69693]
[1778453427002,37.32,81945.75,0.0,0.84615,0.0001,15.69693]
[1778453427666,37.32,81945.65,0.0,0.84614,0.0001,15.69745]
[1778453431694,37.32,81941.95,0.0,0.84583,0.0001,15.71561]
[1778453434296,37.32,81939.73,0.0,0.84561,0.0001,15.72943]
[1778453434312,37.32,81939.73,0.0,0.84561,0.0001,15.72943]
[1778453435309,37.32,81942.78,0.0,0.84591,0.0001,15.70994]
[1778453435560,37.32,81942.78,0.0,0.84591,0.0001,15.70994]
[1778453435561,37.32,81942.85,0.0,0.84592,0.0001,15.70937]
[1778453437737,37.32,81933.39,0.0,0.84501,0.0001,15.76858]
[1778453438744,37.32,81928.56,0.0,0.84455,0.0001,15.79874]
[1778453442775,37.32,81920.4,0.0,0.84377,0.0001,15.84922]
[1778453444789,37.32,81913.65,0.0,0.84312,0.0001,15.89181]
[1778453446803,37.32,81921.86,0.0,0.84391,0.0001,15.84045]
[1778453448296,37.32,81921.86,0.0,0.84391,0.0001,15.84045]
[1778453448316,37.32,81921.86,0.0,0.84391,0.0001,15.84045]
[1778453449824,37.32,81929.56,0.0,0.84464,0.0001,15.79263]
[1778453452157,37.32,81932.62,0.0,0.84494,0.0001,15.77365]
[1778453452310,37.32,81932.62,0.0,0.84494,0.0001,15.77365]
[1778453453869,37.32,81932.23,0.0,0.84489,0.0001,15.7767]
[1778453454062,37.32,81932.23,0.0,0.84489,0.0001,15.7767]
[1778453454163,37.32,81931.68,0.0,0.84483,0.0001,15.78046]
[1778453458888,37.33,81940.48,0.0,0.84566,0.0001,15.72667]
[1778453462227,37.33,81937.9,0.0,0.8454,0.0001,15.74341]
[1778453462314,37.33,81937.9,0.0,0.8454,0.0001,15.74341]
[1778453463923,37.33,81932.51,0.0,0.84488,0.0001,15.77765]
[1778453465937,37.33,81926.95,0.0,0.84434,0.0001,15.81278]
[1778453468214,37.33,81922.65,0.0,0.84392,0.0001,15.83986]
[1778453468312,37.33,81922.65,0.0,0.84392,0.0001,15.83986]
[1778453469873,37.33,81921.71,0.0,0.84383,0.0001,15.84575]
[1778453470060,37.33,81921.71,0.0,0.84383,0.0001,15.84575]
[1778453470161,37.33,81921.71,0.0,0.84383,0.0001,15.84574]
[1778453471983,37.33,81910.48,0.0,0.84274,0.0001,15.91632]
[1778453472989,37.33,81905.24,0.0,0.84223,0.0001,15.94927]
[1778453473999,37.33,81901.97,0.0,0.84191,0.0001,15.96971]
[1778453476013,37.33,81896.76,0.0,0.8414,0.0001,16.00213]
[1778453477851,37.33,81896.73,0.0,0.8414,0.0001,16.00221]
[1778453478673,37.33,81896.73,0.0,0.8414,0.0001,16.00221]
[1778453481048,37.33,81889.46,0.0,0.84069,0.0001,16.04767]
[1778453483066,37.33,81872.63,0.0,0.83904,0.0001,16.15333]
[1778453484073,37.33,81864.35,0.0,0.83822,0.0001,16.20521]
[1778453485080,37.33,81863.68,0.0,0.83815,0.0001,16.20931]
[1778453489108,37.32,81846.66,0.0,0.83647,0.0001,16.3156]
[1778453490115,37.32,81842.91,0.0,0.83609,0.0001,16.33891]
[1778453492910,37.32,81840.71,0.0,0.83592,0.0001,16.34755]
[1778453493064,37.32,81840.71,0.0,0.83592,0.0001,16.34755]
[1778453496157,37.32,81823.32,0.0,0.83419,0.0001,16.45545]
[1778453497168,37.32,81819.67,0.0,0.83383,0.0001,16.47792]
[1778453498171,37.32,81827.56,0.0,0.83463,0.0001,16.42792]
[1778453499178,37.32,81842.22,0.0,0.83611,0.0001,16.33544]
[1778453500185,37.31,81842.15,0.0,0.83611,0.0001,16.3356]
[1778453501192,37.31,81837.47,0.0,0.83564,0.0001,16.36472]
[1778453503370,37.31,81835.83,0.0,0.83548,0.0001,16.37471]
[1778453503566,37.31,81835.83,0.0,0.83548,0.0001,16.37471]
[1778453505667,37.31,81836.18,0.0,0.83553,0.0001,16.37189]
[1778453505811,37.31,81836.18,0.0,0.83553,0.0001,16.37189]
[1778453505697,37.31,81835.41,0.0,0.83545,0.0001,16.37642]
[1778453508245,37.31,81843.27,0.0,0.83626,0.0001,16.32616]
[1778453509408,37.31,81843.27,0.0,0.83626,0.0001,16.32616]
[1778453509564,37.31,81843.27,0.0,0.83626,0.0001,16.32616]
[1778453515294,37.3,81839.1,0.0,0.83586,0.0001,16.35079]
[1778453516570,37.3,81839.1,0.0,0.83586,0.0001,16.35079]
[1778453516812,37.3,81839.1,0.0,0.83586,0.0001,16.35079]
[1778453519610,37.3,81838.05,0.0,0.83577,0.0001,16.35659]
[1778453519814,37.3,81838.05,0.0,0.83577,0.0001,16.35659]
[1778453519835,37.3,81842.8,0.0,0.83625,0.0001,16.32648]
[1778453522345,37.3,81861.58,0.0,0.83813,0.0001,16.20773]
[1778453523350,37.3,81864.86,0.0,0.83846,0.0001,16.18683]
[1778453526558,37.3,81860.78,0.0,0.83807,0.0001,16.21162]
[1778453526812,37.3,81860.78,0.0,0.83807,0.0001,16.21162]
[1778453528386,37.3,81868.15,0.0,0.83882,0.0001,16.16424]
[1778453531406,37.29,81873.68,0.0,0.83939,0.0001,16.12831]
[1778453533217,37.29,81877.41,0.0,0.83976,0.0001,16.1045]
[1778453533316,37.29,81877.41,0.0,0.83976,0.0001,16.1045]
[1778453535533,37.29,81877.44,0.0,0.83977,0.0001,16.1037]
[1778453535560,37.29,81877.44,0.0,0.83977,0.0001,16.1037]
[1778453535662,37.29,81877.44,0.0,0.83978,0.0001,16.1034]
[1778453539155,37.29,81878.61,0.0,0.8399,0.0001,16.09516]
[1778453539312,37.29,81878.61,0.0,0.8399,0.0001,16.09516]
[1778453542483,37.28,81887.51,0.0,0.8408,0.0001,16.03811]
[1778453543311,37.28,81887.51,0.0,0.8408,0.0001,16.03811]
[1778453543562,37.28,81887.51,0.0,0.8408,0.0001,16.03811]
[1778453544497,37.28,81895.25,0.0,0.84156,0.0001,15.98894]
[1778453546511,37.28,81905.46,0.0,0.84257,0.0001,15.92425]
[1778453547518,37.28,81911.78,0.0,0.84319,0.0001,15.88433]
[1778453549534,37.28,81917.64,0.0,0.84376,0.0001,15.84733]
[1778453551548,37.28,81925.69,0.0,0.84457,0.0001,15.79202]
[1778453553562,37.28,81913.42,0.0,0.84338,0.0001,15.86935]
[1778453554455,37.28,81913.42,0.0,0.84338,0.0001,15.86935]
[1778453554561,37.28,81913.42,0.0,0.84338,0.0001,15.86935]
[1778453554569,37.28,81915.02,0.0,0.84354,0.0001,15.85924]
[1778453557214,37.28,81916.01,0.0,0.84364,0.0001,15.85295]
[1778453557311,37.28,81916.01,0.0,0.84364,0.0001,15.85295]
[1778453557590,37.28,81915.87,0.0,0.84362,0.0001,15.85381]
[1778453560720,37.28,81915.17,0.0,0.84356,0.0001,15.85816]
[1778453560811,37.28,81915.17,0.0,0.84356,0.0001,15.85816]
[1778453562625,37.28,81928.47,0.0,0.84485,0.0001,15.77426]
[1778453563155,37.28,81928.47,0.0,0.84485,0.0001,15.77426]
[1778453563310,37.28,81928.47,0.0,0.84485,0.0001,15.77426]
[1778453563632,37.28,81928.76,0.0,0.84487,0.0001,15.77251]
[1778453565880,37.28,81929.53,0.0,0.84495,0.0001,15.76753]
[1778453566062,37.28,81928.67,0.0,0.84487,0.0001,15.77301]
[1778453566653,37.28,81928.46,0.0,0.84484,0.0001,15.77439]
[1778453568059,37.28,81929.54,0.0,0.84495,0.0001,15.76765]
[1778453568312,37.28,81929.54,0.0,0.84495,0.0001,15.76765]
[1778453571688,37.28,81922.35,0.0,0.84425,0.0001,15.81317]
[1778453572478,37.28,81922.35,0.0,0.84425,0.0001,15.81317]
[1778453572563,37.28,81922.35,0.0,0.84425,0.0001,15.81317]
[1778453573702,37.28,81931.61,0.0,0.84515,0.0001,15.75455]
[1778453574711,37.28,81936.79,0.0,0.84565,0.0001,15.72185]
[1778453577546,37.28,81939.86,0.0,0.84595,0.0001,15.70245]
[1778453577560,37.28,81939.86,0.0,0.84595,0.0001,15.70245]
[1778453577730,37.28,81939.67,0.0,0.84593,0.0001,15.70362]
[1778453580751,37.28,81946.12,0.0,0.84655,0.0001,15.66293]
[1778453582765,37.28,81952.63,0.0,0.84718,0.0001,15.62148]
[1778453583941,37.28,81952.58,0.0,0.84718,0.0001,15.62163]
[1778453584067,37.28,81952.58,0.0,0.84718,0.0001,15.62163]
[1778453585787,37.28,81968.78,0.0,0.84873,0.0001,15.51935]
[1778453586796,37.28,81975.33,0.0,0.84935,9e-05,15.47798]
[1778453587801,37.28,81986.75,0.0,0.85043,9e-05,15.4061]
[1778453588808,37.28,81994.1,0.0,0.85112,9e-05,15.35989]
[1778453589815,37.28,81998.22,0.0,0.85151,9e-05,15.33411]
[1778453591829,37.28,82002.03,0.0,0.85186,9e-05,15.31014]
[1778453592836,37.28,82011.03,0.0,0.8527,9e-05,15.25357]
[1778453594851,37.28,82001.11,0.0,0.85177,9e-05,15.31616]
[1778453595858,37.28,82010.49,0.0,0.85265,9e-05,15.25728]
[1778453596989,37.28,82013.2,0.0,0.8529,9e-05,15.24029]
[1778453597062,37.28,82013.2,0.0,0.8529,9e-05,15.24029]
[1778453597873,37.28,82016.63,0.0,0.85322,9e-05,15.21886]
[1778453599922,37.28,82021.83,0.0,0.8537,9e-05,15.18652]
[1778453600059,37.28,82021.83,0.0,0.8537,9e-05,15.18652]
[1778453601900,37.28,82002.02,0.0,0.85184,9e-05,15.31155]
[1778453602907,37.28,81996.96,0.0,0.85136,9e-05,15.34384]
[1778453603828,37.28,81996.96,0.0,0.85136,9e-05,15.34384]
[1778453603914,37.28,81994.18,0.0,0.8511,9e-05,15.36162]
[1778453604068,37.28,81994.18,0.0,0.8511,9e-05,15.36162]
[1778453607913,37.28,81998.12,0.0,0.85146,9e-05,15.33732]
[1778453608063,37.28,81997.47,0.0,0.8514,9e-05,15.34145]
[1778453608161,37.29,81998.45,0.0,0.85149,9e-05,15.33559]
[1778453609119,37.29,81998.45,0.0,0.85149,9e-05,15.33559]
[1778453609310,37.29,81998.45,0.0,0.85149,9e-05,15.33559]
[1778453609956,37.29,82006.43,0.0,0.85223,9e-05,15.28551]
[1778453614671,37.29,82006.52,0.0,0.85227,9e-05,15.28074]
[1778453617924,37.29,82006.62,0.0,0.85228,9e-05,15.28006]
[1778453618058,37.29,82006.55,0.0,0.85227,9e-05,15.28052]
[1778453618159,37.29,82006.55,0.0,0.85227,9e-05,15.28053]
[1778453620028,37.29,82018.53,0.0,0.85339,9e-05,15.20527]
[1778453621035,37.29,82018.99,0.0,0.85343,9e-05,15.20252]
[1778453622042,37.29,82028.77,0.0,0.85434,9e-05,15.14107]
[1778453627077,37.29,82025.44,0.0,0.85402,9e-05,15.16239]
[1778453632112,37.29,82027.25,0.0,0.85418,9e-05,15.15163]
[1778453634126,37.29,82048.47,0.0,0.85613,9e-05,15.01904]
[1778453635133,37.29,82064.79,0.0,0.85761,9e-05,14.91707]
[1778453636140,37.29,82067.17,0.0,0.85783,9e-05,14.90227]
[1778453637895,37.29,82067.17,0.0,0.85783,9e-05,14.90227]
[1778453637946,37.29,82071.94,0.0,0.85826,9e-05,14.8725]
[1778453638906,37.29,82071.94,0.0,0.85826,9e-05,14.8725]
[1778453641179,37.29,82064.15,0.0,0.85754,9e-05,14.92217]
[1778453645207,37.3,82058.77,0.0,0.85703,9e-05,14.95689]
[1778453646240,37.3,82058.77,0.0,0.85703,9e-05,14.95689]
[1778453646311,37.3,82058.77,0.0,0.85703,9e-05,14.95689]
[1778453646341,37.3,82058.36,0.0,0.857,9e-05,14.95953]
[1778453650242,37.3,82038.53,0.0,0.85517,9e-05,15.08475]
[1778453651249,37.3,82026.93,0.0,0.85409,9e-05,15.15791]
[1778453652256,37.3,82032.87,0.0,0.85464,9e-05,15.12078]
[1778453657291,37.3,82033.12,0.0,0.85465,9e-05,15.12003]
[1778453658298,37.3,82028.5,0.0,0.85422,9e-05,15.14912]
[1778453659249,37.3,82028.5,0.0,0.85422,9e-05,15.14912]
[1778453659954,37.3,82028.5,0.0,0.85422,9e-05,15.14912]
[1778453660072,37.3,82027.81,0.0,0.85415,9e-05,15.15347]
[1778453660312,37.3,82021.2,0.0,0.85354,9e-05,15.19501]
[1778453663147,37.3,82021.32,0.0,0.85355,9e-05,15.19461]
[1778453663310,37.3,82021.32,0.0,0.85355,9e-05,15.19461]
[1778453663333,37.3,82021.4,0.0,0.85355,9e-05,15.1942]
[1778453664063,37.3,82021.4,0.0,0.85355,9e-05,15.1942]
[1778453669339,37.3,82017.63,0.0,0.8532,9e-05,15.21823]
[1778453669560,37.3,82017.63,0.0,0.8532,9e-05,15.21823]
[1778453669561,37.3,82017.61,0.0,0.8532,9e-05,15.2184]
[1778453671389,37.3,82009.21,0.0,0.85245,9e-05,15.26665]
[1778453673407,37.3,82016.15,0.0,0.85309,9e-05,15.22299]
[1778453674414,37.3,82021.41,0.0,0.85358,9e-05,15.18998]
[1778453675421,37.3,82028.74,0.0,0.85426,9e-05,15.14387]
[1778453680456,37.3,82026.44,0.0,0.85405,9e-05,15.15838]
[1778453681940,37.3,82026.44,0.0,0.85405,9e-05,15.15838]
[1778453682063,37.3,82026.31,0.0,0.85404,9e-05,15.1592]
[1778453683477,37.3,82040.99,0.0,0.85539,9e-05,15.06701]
[1778453684484,37.3,82040.42,0.0,0.85534,9e-05,15.07071]
[1778453686390,37.3,82040.51,0.0,0.85535,9e-05,15.07027]
[1778453686561,37.3,82040.51,0.0,0.85535,9e-05,15.07027]
[1778453687888,37.3,82040.95,0.0,0.85539,9e-05,15.06739]
[1778453687989,37.3,82041.28,0.0,0.85542,9e-05,15.06521]
[1778453688064,37.3,82041.28,0.0,0.85542,9e-05,15.06521]
[1778453689519,37.3,82031.8,0.0,0.85455,9e-05,15.12451]
[1778453691533,37.3,82017.27,0.0,0.85321,9e-05,15.21539]
[1778453692540,37.3,82024.92,0.0,0.85392,9e-05,15.16698]
[1778453695382,37.3,82025.53,0.0,0.85399,9e-05,15.16262]
[1778453695562,37.3,82025.53,0.0,0.85399,9e-05,15.16262]
[1778453699771,37.3,82022.27,0.0,0.8537,9e-05,15.18205]
[1778453699812,37.3,82022.27,0.0,0.8537,9e-05,15.18205]
[1778453699819,37.3,82021.81,0.0,0.85366,9e-05,15.18465]
[1778453700871,37.3,82021.81,0.0,0.85366,9e-05,15.18465]
[1778453701059,37.3,82022.16,0.0,0.8537,9e-05,15.18216]
[1778453706638,37.29,82024.36,0.0,0.85393,9e-05,15.16661]
[1778453707645,37.29,82017.46,0.0,0.85329,9e-05,15.20971]
[1778453708652,37.29,82022.58,0.0,0.85377,9e-05,15.1772]
[1778453709687,37.29,82022.58,0.0,0.85377,9e-05,15.1772]
[1778453709812,37.29,82022.58,0.0,0.85377,9e-05,15.1772]
[1778453709890,37.29,82027.24,0.0,0.8542,9e-05,15.14786]
[1778453710568,37.29,82027.24,0.0,0.8542,9e-05,15.14786]
[1778453710811,37.29,82027.24,0.0,0.8542,9e-05,15.14786]
[1778453712680,37.29,82035.32,0.0,0.85495,9e-05,15.09713]
[1778453713987,37.29,82035.32,0.0,0.85495,9e-05,15.09713]
[1778453714065,37.29,82035.47,0.0,0.85496,9e-05,15.09626]
[1778453714624,37.29,82035.47,0.0,0.85496,9e-05,15.09626]
[1778453714812,37.29,82035.47,0.0,0.85496,9e-05,15.09626]
[1778453714833,37.29,82036.11,0.0,0.85502,9e-05,15.09231]
[1778453717144,37.29,82036.48,0.0,0.85505,9e-05,15.09015]
[1778453717311,37.29,82036.48,0.0,0.85505,9e-05,15.09015]
[1778453721086,37.29,82037.15,0.0,0.85511,9e-05,15.08608]
[1778453721314,37.29,82037.15,0.0,0.85511,9e-05,15.08608]
[1778453721986,37.29,82037.15,0.0,0.85511,9e-05,15.08608]
[1778453722063,37.29,82037.15,0.0,0.85511,9e-05,15.08608]
[1778453722032,37.29,82036.85,0.0,0.85508,9e-05,15.08805]
[1778453724764,37.29,82047.68,0.0,0.85608,9e-05,15.02029]
[1778453725771,37.29,82052.04,0.0,0.85648,9e-05,14.99287]
[1778453726778,37.29,82062.32,0.0,0.85742,9e-05,14.92833]
[1778453727785,37.29,82064.58,0.0,0.85762,9e-05,14.91424]
[1778453730308,37.29,82061.79,0.0,0.85736,9e-05,14.93195]
[1778453730564,37.29,82061.79,0.0,0.85736,9e-05,14.93195]
[1778453730806,37.29,82063.71,0.0,0.85754,9e-05,14.91998]
[1778453734834,37.3,82069.9,0.0,0.85813,9e-05,14.87701]
[1778453737394,37.3,82073.55,0.0,0.85846,9e-05,14.85443]
[1778453737559,37.3,82073.55,0.0,0.85846,9e-05,14.85443]
[1778453738862,37.3,82079.93,0.0,0.85903,9e-05,14.81478]
[1778453741910,37.3,82081.63,0.0,0.85918,9e-05,14.80436]
[1778453742062,37.3,82081.63,0.0,0.85918,9e-05,14.80436]
[1778453742011,37.3,82082.41,0.0,0.85925,9e-05,14.79948]
[1778453743191,37.3,82082.7,0.0,0.85928,9e-05,14.79767]
[1778453743314,37.3,82082.7,0.0,0.85928,9e-05,14.79767]
[1778453744007,37.3,82082.7,0.0,0.85928,9e-05,14.79767]
[1778453744905,37.3,82094.59,0.0,0.86035,9e-05,14.72317]
[1778453745914,37.3,82101.15,0.0,0.86093,9e-05,14.6822]
[1778453747927,37.3,82115.59,0.0,0.86222,9e-05,14.59215]
[1778453748133,37.3,82115.59,0.0,0.86222,9e-05,14.59215]
[1778453748933,37.3,82125.78,0.0,0.86312,9e-05,14.52845]
[1778453749576,37.3,82125.78,0.0,0.86312,9e-05,14.52845]
[1778453749945,37.3,82139.55,0.0,0.86432,9e-05,14.44387]
[1778453750952,37.3,82145.9,0.0,0.86486,9e-05,14.40565]
[1778453751959,37.3,82133.77,0.0,0.86379,9e-05,14.48148]
[1778453753617,37.31,82131.33,0.0,0.86357,9e-05,14.49726]
[1778453753973,37.3,82134.2,0.0,0.86383,9e-05,14.4788]
[1778453754980,37.3,82129.15,0.0,0.86339,9e-05,14.50963]
[1778453755987,37.31,82112.32,0.0,0.86187,9e-05,14.61708]
[1778453758001,37.31,82111.72,0.0,0.8618,9e-05,14.62152]
[1778453759008,37.31,82107.31,0.0,0.86141,9e-05,14.6494]
[1778453760019,37.31,82114.05,0.0,0.862,9e-05,14.60748]
[1778453762032,37.31,82106.03,0.0,0.86128,9e-05,14.65796]
[1778453763039,37.31,82089.73,0.0,0.85982,9e-05,14.76036]
[1778453764047,37.31,82080.65,0.0,0.85899,9e-05,14.81766]
[1778453765054,37.31,82071.85,0.0,0.85819,9e-05,14.87308]
[1778453767068,37.31,82078.79,0.0,0.85881,9e-05,14.82983]
[1778453769082,37.31,82083.76,0.0,0.85926,9e-05,14.79892]
[1778453770089,37.32,82093.19,0.0,0.86011,9e-05,14.74007]
[1778453771096,37.32,82097.7,0.0,0.86051,9e-05,14.71184]
[1778453773110,37.32,82099.61,0.0,0.86068,9e-05,14.70011]
[1778453775396,37.32,82095.7,0.0,0.86033,9e-05,14.72488]
[1778453775567,37.32,82095.7,0.0,0.86033,9e-05,14.72488]
[1778453776131,37.32,82086.45,0.0,0.85949,9e-05,14.78296]
[1778453777138,37.32,82081.19,0.0,0.85901,9e-05,14.81603]
[1778453779948,37.32,82080.55,0.0,0.85896,9e-05,14.82007]
[1778453780065,37.32,82080.55,0.0,0.85896,9e-05,14.82007]
[1778453780929,37.32,82079.25,0.0,0.85884,9e-05,14.82817]
[1778453781173,37.32,82066.38,0.0,0.85767,9e-05,14.90883]
[1778453782178,37.32,82041.88,0.0,0.85543,9e-05,15.06249]
[1778453783185,37.32,82034.74,0.0,0.85476,9e-05,15.10775]
[1778453784962,37.32,82034.74,0.0,0.85476,9e-05,15.10775]
[1778453785015,37.32,82045.93,0.0,0.85579,9e-05,15.03754]
[1778453786208,37.32,82042.06,0.0,0.85543,9e-05,15.0621]
[1778453791243,37.32,82053.41,0.0,0.8565,9e-05,14.98679]
[1778453792250,37.32,82054.48,0.0,0.8566,9e-05,14.98029]
[1778453794265,37.32,82060.3,0.0,0.85713,9e-05,14.94353]
[1778453797286,37.32,82071.81,0.0,0.85819,9e-05,14.87098]
[1778453798471,37.32,82071.81,0.0,0.85819,9e-05,14.87098]
[1778453798562,37.32,82071.81,0.0,0.85819,9e-05,14.87098]
[1778453798572,37.32,82072.57,0.0,0.85826,9e-05,14.86612]
[1778453800307,37.32,82083.86,0.0,0.85928,9e-05,14.79519]
[1778453801314,37.32,82086.77,0.0,0.85955,9e-05,14.77697]
[1778453804335,37.32,82080.49,0.0,0.85898,9e-05,14.81645]
[1778453807879,37.32,82080.53,0.0,0.85898,9e-05,14.81635]
[1778453807925,37.32,82082.78,0.0,0.85918,9e-05,14.8024]
[1778453811891,37.32,82082.22,0.0,0.85912,9e-05,14.80641]
[1778453811897,37.32,82081.08,0.0,0.85902,9e-05,14.81372]
[1778453813402,37.32,82093.66,0.0,0.86015,9e-05,14.73521]
[1778453814385,37.32,82093.66,0.0,0.86015,9e-05,14.73521]
[1778453814410,37.32,82111.02,0.0,0.8617,9e-05,14.62664]
[1778453815415,37.32,82140.9,0.0,0.86435,9e-05,14.43986]
[1778453816422,37.32,82145.75,0.0,0.86477,9e-05,14.40985]
[1778453817429,37.32,82150.45,0.0,0.86518,9e-05,14.38083]
[1778453818430,37.32,82150.45,0.0,0.86518,9e-05,14.38083]
[1778453818436,37.32,82154.08,0.0,0.86549,9e-05,14.35853]
[1778453821457,37.33,82144.76,0.0,0.86461,9e-05,14.42126]
[1778453822464,37.33,82135.64,0.0,0.86381,9e-05,14.47849]
[1778453823471,37.33,82126.01,0.0,0.86295,9e-05,14.53885]
[1778453825485,37.34,82137.51,0.0,0.86397,9e-05,14.46726]
[1778453827499,37.34,82144.55,0.0,0.86458,9e-05,14.42378]
[1778453830520,37.35,82133.91,0.0,0.86356,9e-05,14.49576]
[1778453831654,37.35,82133.91,0.0,0.86356,9e-05,14.49576]
[1778453831813,37.35,82133.91,0.0,0.86356,9e-05,14.49576]
[1778453831854,37.35,82132.96,0.0,0.86348,9e-05,14.50187]
[1778453832534,37.35,82124.23,0.0,0.8627,9e-05,14.55656]
[1778453834548,37.35,82118.42,0.0,0.86218,9e-05,14.59324]
[1778453835566,37.35,82114.11,0.0,0.86179,9e-05,14.62043]
[1778453836572,37.35,82109.19,0.0,0.86135,9e-05,14.6514]
[1778453841607,37.35,82110.03,0.0,0.86142,9e-05,14.647]
[1778453842614,37.35,82095.47,0.0,0.86011,9e-05,14.73825]
[1778453843621,37.35,82089.78,0.0,0.8596,9e-05,14.77391]
[1778453844629,37.35,82084.72,0.0,0.85914,9e-05,14.80558]
[1778453846983,37.35,82084.56,0.0,0.85913,9e-05,14.80653]
[1778453847061,37.35,82084.56,0.0,0.85913,9e-05,14.80653]
[1778453848656,37.35,82091.43,0.0,0.85975,9e-05,14.76338]
[1778453849663,37.35,82085.88,0.0,0.85925,9e-05,14.79814]
[1778453851677,37.35,82074.26,0.0,0.85823,9e-05,14.86624]
[1778453852684,37.35,82071.16,0.0,0.85795,9e-05,14.88554]
[1778453853278,37.35,82071.16,0.0,0.85795,9e-05,14.88554]
[1778453853312,37.35,82071.16,0.0,0.85795,9e-05,14.88554]
[1778453853803,37.35,82072.06,0.0,0.85803,9e-05,14.87974]
[1778453855051,37.35,82072.06,0.0,0.85803,9e-05,14.87974]
[1778453855065,37.35,82072.06,0.0,0.85803,9e-05,14.87974]
[1778453856797,37.35,82062.88,0.0,0.8572,9e-05,14.93681]
[1778453857730,37.35,82044.72,0.0,0.85554,9e-05,15.05072]
[1778453858737,37.35,82041.59,0.0,0.85525,9e-05,15.07026]
[1778453859744,37.35,82046.03,0.0,0.85566,9e-05,15.04229]
[1778453864722,37.35,82046.61,0.0,0.85572,9e-05,15.03836]
[1778453864813,37.35,82046.61,0.0,0.85572,9e-05,15.03836]
[1778453864959,37.35,82048.41,0.0,0.85589,9e-05,15.02709]
[1778453866793,37.35,82040.14,0.0,0.85513,9e-05,15.07903]
[1778453867299,37.35,82040.14,0.0,0.85513,9e-05,15.07903]
[1778453867311,37.35,82040.14,0.0,0.85513,9e-05,15.07903]
[1778453867834,37.35,82040.14,0.0,0.85513,9e-05,15.07903]
[1778453868060,37.35,82040.14,0.0,0.85513,9e-05,15.07903]
[1778453869814,37.35,82049.31,0.0,0.85597,9e-05,15.02164]
[1778453870354,37.35,82049.31,0.0,0.85597,9e-05,15.02164]
[1778453870566,37.35,82049.31,0.0,0.85597,9e-05,15.02164]
[1778453870821,37.35,82049.45,0.0,0.85598,9e-05,15.02095]
[1778453872106,37.35,82049.45,0.0,0.85598,9e-05,15.02095]
[1778453872309,37.35,82049.07,0.0,0.85594,9e-05,15.02327]
[1778453875861,37.35,82056.2,0.0,0.85659,9e-05,14.97883]
[1778453878230,37.35,82057.86,0.0,0.85675,9e-05,14.96829]
[1778453878311,37.35,82057.39,0.0,0.8567,9e-05,14.97111]
[1778453878884,37.35,82057.44,0.0,0.85671,9e-05,14.97067]
[1778453881346,37.35,82055.62,0.0,0.85654,9e-05,14.98208]
[1778453881562,37.35,82055.62,0.0,0.85654,9e-05,14.98208]
[1778453882967,37.35,82054.38,0.0,0.85643,9e-05,14.98984]
[1778453883011,37.35,82050.55,0.0,0.85608,9e-05,15.01384]
[1778453883937,37.35,82062.67,0.0,0.85719,9e-05,14.93781]
[1778453884944,37.35,82054.99,0.0,0.85649,9e-05,14.986]
[1778453886977,37.35,82054.96,0.0,0.85649,9e-05,14.98617]
[1778453887015,37.35,82051.16,0.0,0.85614,9e-05,15.00998]
[1778453893000,37.35,82033.95,0.0,0.85456,9e-05,15.11758]
[1778453894007,37.35,82028.28,0.0,0.85403,9e-05,15.15318]
[1778453895642,37.35,82027.7,0.0,0.85398,9e-05,15.1568]
[1778453895812,37.35,82027.7,0.0,0.85398,9e-05,15.1568]
[1778453896021,37.35,82021.81,0.0,0.85343,9e-05,15.19373]
[1778453900049,37.35,82033.22,0.0,0.8545,9e-05,15.1218]
[1778453902063,37.35,82026.55,0.0,0.85388,9e-05,15.16365]
[1778453904764,37.35,82025.93,0.0,0.85383,9e-05,15.16722]
[1778453904811,37.35,82025.93,0.0,0.85383,9e-05,15.16722]
[1778453906703,37.35,82026.27,0.0,0.85387,9e-05,15.16453]
[1778453906814,37.35,82026.27,0.0,0.85387,9e-05,15.16453]
[1778453908105,37.35,82022.02,0.0,0.85348,9e-05,15.19066]
[1778453909251,37.35,82022.02,0.0,0.85348,9e-05,15.19066]
[1778453909312,37.34,82025.19,0.0,0.85378,9e-05,15.17045]
[1778453910120,37.34,82025.42,0.0,0.8538,9e-05,15.16872]
[1778453910777,37.34,82025.42,0.0,0.8538,9e-05,15.16872]
[1778453910813,37.34,82025.42,0.0,0.8538,9e-05,15.16872]
[1778453915696,37.34,82023.87,0.0,0.85371,9e-05,15.17243]
[1778453915812,37.34,82023.87,0.0,0.85371,9e-05,15.17243]
[1778453921200,37.34,82023.69,0.0,0.85372,9e-05,15.17207]
[1778453921311,37.34,82023.4,0.0,0.8537,9e-05,15.17359]
[1778453921787,37.34,82023.4,0.0,0.8537,9e-05,15.17359]
[1778453921812,37.34,82023.4,0.0,0.8537,9e-05,15.17359]
[1778453922204,37.34,82022.55,0.0,0.85362,9e-05,15.17863]
[1778453924791,37.33,82022.16,0.0,0.85359,9e-05,15.18045]
[1778453924814,37.33,82022.16,0.0,0.85359,9e-05,15.18045]
[1778453928511,37.33,82021.02,0.0,0.8535,9e-05,15.18648]
[1778453928559,37.33,82021.02,0.0,0.8535,9e-05,15.18648]
[1778453929254,37.33,82031.29,0.0,0.85446,9e-05,15.12191]
[1778453931268,37.33,82031.09,0.0,0.85444,9e-05,15.12307]
[1778453931780,37.33,82031.09,0.0,0.85444,9e-05,15.12307]
[1778453931811,37.33,82031.09,0.0,0.85444,9e-05,15.12307]
[1778453934266,37.33,82031.33,0.0,0.85446,9e-05,15.12157]
[1778453934313,37.33,82027.78,0.0,0.85413,9e-05,15.14386]
[1778453935296,37.33,82022.51,0.0,0.85365,9e-05,15.17695]
[1778453938317,37.33,82016.95,0.0,0.85313,9e-05,15.21172]
[1778453941338,37.33,82027.28,0.0,0.85409,9e-05,15.14655]
[1778453943386,37.33,82028.16,0.0,0.85418,9e-05,15.14093]
[1778453943561,37.33,82028.16,0.0,0.85418,9e-05,15.14093]
[1778453948487,37.33,82024.41,0.0,0.85383,9e-05,15.16434]
[1778453948561,37.33,82024.41,0.0,0.85383,9e-05,15.16434]
[1778453948612,37.33,82018.09,0.0,0.85325,9e-05,15.20397]
[1778453950401,37.33,82024.72,0.0,0.85386,9e-05,15.16214]
[1778453951746,37.33,82024.72,0.0,0.85386,9e-05,15.16214]
[1778453951813,37.33,82024.72,0.0,0.85386,9e-05,15.16214]
[1778453954429,37.33,82018.81,0.0,0.85332,9e-05,15.19899]
[1778453956365,37.33,82017.3,0.0,0.85318,9e-05,15.20837]
[1778453956562,37.33,82017.3,0.0,0.85318,9e-05,15.20837]
[1778453956768,37.33,82017.3,0.0,0.85318,9e-05,15.20837]
[1778453956810,37.33,82017.3,0.0,0.85318,9e-05,15.20837]
[1778453956813,37.33,82019.0,0.0,0.85334,9e-05,15.19757]
[1778453959202,37.33,82021.75,0.0,0.8536,9e-05,15.1802]
[1778453959308,37.33,82021.75,0.0,0.8536,9e-05,15.1802]
[1778453959235,37.33,82017.43,0.0,0.8532,9e-05,15.20725]
[1778453959465,37.33,82013.51,0.0,0.85283,9e-05,15.23175]
[1778453960472,37.33,81998.88,0.0,0.85146,9e-05,15.32366]
[1778453961481,37.33,81995.59,0.0,0.85116,9e-05,15.3442]
[1778453962920,37.33,81995.59,0.0,0.85116,9e-05,15.3442]
[1778453963064,37.33,81995.59,0.0,0.85116,9e-05,15.3442]
[1778453963076,37.33,81994.0,0.0,0.85101,9e-05,15.35403]
[1778453968830,37.33,81996.52,0.0,0.85126,9e-05,15.33732]
[1778453969062,37.33,81996.52,0.0,0.85126,9e-05,15.33732]
[1778453970542,37.32,82005.02,0.0,0.85206,9e-05,15.28346]
[1778453971922,37.32,82005.02,0.0,0.85206,9e-05,15.28346]
[1778453972063,37.32,82005.02,0.0,0.85206,9e-05,15.28346]
[1778453972151,37.32,82005.22,0.0,0.85212,9e-05,15.27758]
[1778453973112,37.32,82005.22,0.0,0.85212,9e-05,15.27758]
[1778453973317,37.32,82005.22,0.0,0.85212,9e-05,15.27758]
[1778453977463,37.32,82003.33,0.0,0.85194,9e-05,15.28936]
[1778453977559,37.32,82003.33,0.0,0.85194,9e-05,15.28936]
[1778453977594,37.32,81993.92,0.0,0.85106,9e-05,15.34845]
[1778453979701,37.32,81992.83,0.0,0.85096,9e-05,15.35519]
[1778453979816,37.32,81992.83,0.0,0.85096,9e-05,15.35519]
[1778453980617,37.32,81988.01,0.0,0.85051,9e-05,15.38531]
[1778453984645,37.32,81974.13,0.0,0.8492,9e-05,15.47196]
[1778453985652,37.32,81971.84,0.0,0.84899,9e-05,15.48617]
[1778453988039,37.32,81975.44,0.0,0.84934,9e-05,15.463]
[1778453988491,37.32,81975.44,0.0,0.84934,9e-05,15.463]
[1778453988559,37.32,81975.44,0.0,0.84934,9e-05,15.463]
[1778453988795,37.32,81975.44,0.0,0.84934,9e-05,15.463]
[1778453988919,37.32,81978.69,0.0,0.84965,9e-05,15.4423]
[1778453989680,37.32,82016.74,0.0,0.85322,9e-05,15.20291]
[1778453990687,37.32,82020.38,0.0,0.85356,9e-05,15.18014]
[1778453992825,37.32,82023.32,0.0,0.85384,9e-05,15.16155]
[1778453992879,37.32,82022.78,0.0,0.85379,9e-05,15.16485]
[1778453995722,37.32,82027.81,0.0,0.85426,9e-05,15.133]
[1778453999750,37.32,82033.54,0.0,0.85479,9e-05,15.09687]
[1778454000757,37.32,82039.69,0.0,0.85536,9e-05,15.05827]
[1778454001764,37.32,82059.5,0.0,0.85718,9e-05,14.93379]
[1778454002894,37.32,82059.5,0.0,0.85718,9e-05,14.93379]
[1778454002929,37.32,82067.15,0.0,0.85787,9e-05,14.88582]
[1778454003798,37.32,82088.7,0.0,0.85983,9e-05,14.75057]
[1778454004805,37.32,82111.88,0.0,0.86191,9e-05,14.60547]
[1778454006238,37.32,82111.88,0.0,0.86191,9e-05,14.60547]
[1778454006357,37.32,82152.91,0.0,0.86553,9e-05,14.34932]
[1778454007011,37.32,82152.91,0.0,0.86553,9e-05,14.34932]
[1778454007360,37.32,82152.91,0.0,0.86553,9e-05,14.34932]
[1778454007117,37.32,82213.71,0.0,0.87078,9e-05,13.97082]
[1778454007833,37.32,82219.85,0.0,0.8713,8e-05,13.9327]
[1778454008848,37.33,82231.67,0.0,0.8722,8e-05,13.86712]
[1778454009855,37.35,82239.2,0.0,0.87273,8e-05,13.82853]
[1778454011061,37.35,82239.2,0.0,0.87273,8e-05,13.82853]
[1778454011103,37.37,82240.23,0.0,0.8727,8e-05,13.83066]
[1778454011869,37.39,82247.05,0.0,0.87316,8e-05,13.79697]
[1778454015853,37.41,82247.94,0.0,0.87311,8e-05,13.80081]
[1778454015898,37.41,82228.18,0.0,0.87145,8e-05,13.92335]
[1778454016912,37.41,82197.93,0.0,0.86887,9e-05,14.11099]
[1778454017919,37.41,82188.21,0.0,0.86803,9e-05,14.17148]
[1778454018926,37.41,82176.49,0.0,0.86701,9e-05,14.24445]
[1778454019905,37.41,82176.49,0.0,0.86701,9e-05,14.24445]
[1778454019933,37.41,82159.54,0.0,0.86553,9e-05,14.35021]
[1778454021090,37.41,82159.54,0.0,0.86553,9e-05,14.35021]
[1778454021324,37.41,82159.54,0.0,0.86553,9e-05,14.35021]
[1778454021424,37.41,82144.98,0.0,0.86425,9e-05,14.44114]
[1778454022098,37.41,82144.98,0.0,0.86425,9e-05,14.44114]
[1778454022108,37.41,82133.85,0.0,0.86327,9e-05,14.51051]
[1778454022954,37.41,82126.68,0.0,0.86264,9e-05,14.55541]
[1778454023572,37.41,82126.68,0.0,0.86264,9e-05,14.55541]
[1778454024114,37.41,82126.68,0.0,0.86264,9e-05,14.55541]
[1778454024187,37.41,82126.68,0.0,0.86264,9e-05,14.55541]
[1778454024231,37.41,82130.64,0.0,0.86299,9e-05,14.53083]
[1778454025130,37.41,82130.64,0.0,0.86299,9e-05,14.53083]
[1778454025187,37.41,82119.79,0.0,0.86202,9e-05,14.59851]
[1778454025976,37.41,82108.95,0.0,0.86106,9e-05,14.66624]
[1778454026983,37.41,82103.28,0.0,0.86055,9e-05,14.70161]
[1778454027990,37.41,82100.83,0.0,0.86033,9e-05,14.71679]
[1778454030087,37.41,82098.13,0.0,0.86009,9e-05,14.73374]
[1778454030316,37.41,82098.13,0.0,0.86009,9e-05,14.73374]
[1778454032031,37.41,82092.95,0.0,0.85966,9e-05,14.76111]
[1778454033048,37.41,82082.28,0.0,0.8587,9e-05,14.82759]
[1778454034077,37.41,82072.19,0.0,0.85779,9e-05,14.89068]
[1778454035082,37.41,82077.66,0.0,0.85828,9e-05,14.85647]
[1778454035589,37.41,82077.66,0.0,0.85828,9e-05,14.85647]
[1778454036116,37.41,82107.26,0.0,0.86095,9e-05,14.67138]
[1778454037124,37.41,82119.52,0.0,0.86205,9e-05,14.59444]
[1778454038131,37.41,82111.62,0.0,0.86134,9e-05,14.64382]
[1778454039768,37.41,82111.31,0.0,0.86132,9e-05,14.64566]
[1778454040145,37.41,82128.52,0.0,0.86285,9e-05,14.53817]
[1778454041152,37.41,82129.87,0.0,0.86297,9e-05,14.52981]
[1778454043588,37.41,82127.49,0.0,0.86276,9e-05,14.54479]
[1778454043837,37.41,82127.49,0.0,0.86276,9e-05,14.54479]
[1778454044173,37.41,82128.4,0.0,0.86284,9e-05,14.53917]
[1778454045180,37.41,82135.92,0.0,0.8635,9e-05,14.49235]
[1778454046225,37.41,82163.04,0.0,0.86588,9e-05,14.3233]
[1778454046504,37.41,82163.04,0.0,0.86588,9e-05,14.3233]
[1778454047221,37.41,82189.89,0.0,0.86821,9e-05,14.15624]
[1778454048229,37.41,82192.88,0.0,0.86847,9e-05,14.13777]
[1778454050591,37.41,82190.05,0.0,0.86822,9e-05,14.1556]
[1778454051249,37.41,82169.28,0.0,0.86642,9e-05,14.28478]
[1778454052256,37.41,82182.97,0.0,0.86761,9e-05,14.19959]
[1778454053263,37.41,82187.69,0.0,0.86801,9e-05,14.1703]
[1778454055286,37.41,82198.06,0.0,0.8689,9e-05,14.10609]
[1778454055629,37.41,82198.06,0.0,0.8689,9e-05,14.10609]
[1778454056290,37.41,82211.9,0.0,0.87009,9e-05,14.02043]
[1778454057298,37.41,82190.57,0.0,0.86826,9e-05,14.15279]
[1778454058305,37.41,82189.38,0.0,0.86816,9e-05,14.16001]
[1778454059686,37.41,82189.17,0.0,0.86814,9e-05,14.16114]
[1778454060319,37.41,82187.92,0.0,0.86804,9e-05,14.16874]
[1778454061326,37.41,82180.11,0.0,0.86736,9e-05,14.21708]
[1778454062333,37.41,82173.79,0.0,0.86682,9e-05,14.25612]
[1778454063953,37.41,82171.23,0.0,0.8666,9e-05,14.27202]
[1778454064364,37.41,82196.95,0.0,0.86882,9e-05,14.11204]
[1778454065358,37.41,82203.26,0.0,0.86936,9e-05,14.07279]
[1778454067372,37.41,82203.17,0.0,0.86936,9e-05,14.07331]
[1778454067977,37.41,82203.17,0.0,0.86936,9e-05,14.07331]
[1778454068379,37.41,82190.36,0.0,0.86826,9e-05,14.15278]
[1778454069386,37.41,82174.64,0.0,0.8669,9e-05,14.2503]
[1778454070393,37.41,82170.73,0.0,0.86657,9e-05,14.27433]
[1778454073608,37.4,82168.72,0.0,0.8664,9e-05,14.28615]
[1778454074421,37.4,82169.92,0.0,0.86651,9e-05,14.27862]
[1778454078086,37.4,82166.85,0.0,0.86624,9e-05,14.29731]
[1778454078449,37.4,82149.85,0.0,0.86476,9e-05,14.40307]
[1778454079456,37.4,82149.65,0.0,0.86475,9e-05,14.40409]
[1778454080463,37.4,82156.51,0.0,0.86535,9e-05,14.36113]
[1778454081470,37.4,82150.45,0.0,0.86482,9e-05,14.39868]
[1778454083485,37.4,82129.45,0.0,0.86298,9e-05,14.52908]
[1778454084073,37.4,82129.45,0.0,0.86298,9e-05,14.52908]
[1778454084311,37.4,82129.45,0.0,0.86298,9e-05,14.52908]
[1778454084492,37.4,82117.52,0.0,0.86192,9e-05,14.60362]
[1778454085499,37.4,82111.42,0.0,0.86137,9e-05,14.64169]
[1778454088080,37.4,82108.2,0.0,0.86109,9e-05,14.66174]
[1778454088156,37.4,82109.12,0.0,0.86117,9e-05,14.65583]
[1778454089528,37.4,82126.01,0.0,0.86268,9e-05,14.5503]
[1778454090535,37.4,82133.15,0.0,0.86331,9e-05,14.50584]
[1778454091933,37.4,82133.15,0.0,0.86331,9e-05,14.50584]
[1778454092016,37.4,82132.32,0.0,0.86327,9e-05,14.50642]
[1778454092550,37.4,82149.87,0.0,0.86481,9e-05,14.39703]
[1778454093556,37.4,82159.88,0.0,0.86569,9e-05,14.33472]
[1778454094563,37.4,82158.91,0.0,0.8656,9e-05,14.34087]
[1778454095986,37.4,82158.91,0.0,0.8656,9e-05,14.34087]
[1778454096038,37.4,82159.2,0.0,0.86563,9e-05,14.33928]
[1778454099599,37.4,82153.34,0.0,0.86511,9e-05,14.37591]
[1778454101612,37.4,82163.92,0.0,0.86604,9e-05,14.30995]
[1778454102622,37.4,82168.43,0.0,0.86643,9e-05,14.28172]
[1778454103628,37.4,82176.18,0.0,0.86711,9e-05,14.23341]
[1778454105643,37.4,82175.57,0.0,0.86705,9e-05,14.23713]
[1778454109670,37.4,82181.07,0.0,0.86753,9e-05,14.2029]
[1778454111684,37.4,82192.05,0.0,0.86848,9e-05,14.13469]
[1778454112691,37.4,82201.67,0.0,0.8693,9e-05,14.07504]
[1778454114095,37.4,82201.67,0.0,0.8693,9e-05,14.07504]
[1778454114176,37.4,82209.33,0.0,0.86995,9e-05,14.02787]
[1778454116083,37.4,82206.87,0.0,0.86974,9e-05,14.04313]
[1778454116308,37.4,82206.87,0.0,0.86974,9e-05,14.04313]
[1778454116409,37.4,82205.25,0.0,0.8696,9e-05,14.05372]
[1778454120748,37.4,82200.18,0.0,0.86915,9e-05,14.08608]
[1778454125783,37.41,82206.93,0.0,0.86971,9e-05,14.04526]
[1778454126791,37.41,82227.11,0.0,0.87143,8e-05,13.92043]
[1778454128887,37.41,82236.35,0.0,0.87221,8e-05,13.86287]
[1778454130159,37.41,82236.35,0.0,0.87221,8e-05,13.86287]
[1778454130248,37.41,82257.88,0.0,0.87402,8e-05,13.72999]
[1778454130887,37.41,82278.76,0.0,0.87575,8e-05,13.60126]
[1778454131895,37.41,82343.39,0.0,0.881,8e-05,13.20483]
[1778454132901,37.41,82354.81,0.0,0.88191,8e-05,13.13543]
[1778454134229,37.41,82354.81,0.0,0.88191,8e-05,13.13543]
[1778454134393,37.41,82354.81,0.0,0.88191,8e-05,13.13543]
[1778454134446,37.43,82366.96,0.0,0.88275,8e-05,13.07096]
[1778454134919,37.43,82353.94,0.0,0.88172,8e-05,13.15034]
[1778454135926,37.43,82356.47,0.0,0.88191,8e-05,13.13544]
[1778454136933,37.43,82343.22,0.0,0.88085,8e-05,13.21675]
[1778454138271,37.43,82343.22,0.0,0.88085,8e-05,13.21675]
[1778454138354,37.43,82329.55,0.0,0.87974,8e-05,13.3011]
[1778454139351,37.43,82329.55,0.0,0.87974,8e-05,13.3011]
[1778454139440,37.43,82316.49,0.0,0.87868,8e-05,13.38129]
[1778454140974,37.43,82307.4,0.0,0.87794,8e-05,13.43711]
[1778454141981,37.43,82300.26,0.0,0.87736,8e-05,13.48101]
[1778454144335,37.43,82297.64,0.0,0.87715,8e-05,13.49708]
[1778454144361,37.43,82311.81,0.0,0.8783,8e-05,13.40992]
[1778454145226,37.43,82340.85,0.0,0.88065,8e-05,13.23212]
[1778454146016,37.43,82361.65,0.0,0.88231,8e-05,13.10517]
[1778454147023,37.43,82360.14,0.0,0.88218,8e-05,13.11467]
[1778454148030,37.43,82355.5,0.0,0.88181,8e-05,13.14344]
[1778454148945,37.43,82355.5,0.0,0.88181,8e-05,13.14344]
[1778454149037,37.44,82352.69,0.0,0.88157,8e-05,13.16147]
[1778454152371,37.44,82351.05,0.0,0.88147,8e-05,13.1677]
[1778454152458,37.44,82351.05,0.0,0.88146,8e-05,13.16809]
[1778454153069,37.44,82312.56,0.0,0.87836,8e-05,13.40356]
[1778454155406,37.44,82306.75,0.0,0.87789,8e-05,13.43958]
[1778454156409,37.44,82306.75,0.0,0.87789,8e-05,13.43958]
[1778454156440,37.44,82298.58,0.0,0.87722,8e-05,13.48972]
[1778454157097,37.44,82309.42,0.0,0.8781,8e-05,13.4231]
[1778454158585,37.44,82309.42,0.0,0.8781,8e-05,13.4231]
[1778454158104,37.44,82316.33,0.0,0.87867,8e-05,13.38074]
[1778454159112,37.44,82315.74,0.0,0.87862,8e-05,13.38443]
[1778454164569,37.44,82314.07,0.0,0.87848,8e-05,13.3949]
[1778454164589,37.44,82307.05,0.0,0.87791,8e-05,13.438]
[1778454164816,37.44,82307.05,0.0,0.87791,8e-05,13.438]
[1778454165154,37.44,82295.34,0.0,0.87695,8e-05,13.50989]
[1778454166161,37.44,82286.12,0.0,0.87619,8e-05,13.56644]
[1778454167168,37.44,82290.03,0.0,0.87652,8e-05,13.54221]
[1778454168559,37.44,82290.03,0.0,0.87652,8e-05,13.54221]
[1778454169182,37.44,82285.3,0.0,0.87613,8e-05,13.57095]
[1778454170585,37.44,82285.3,0.0,0.87613,8e-05,13.57095]
[1778454170822,37.44,82281.86,0.0,0.87585,8e-05,13.59191]
[1778454171196,37.44,82276.78,0.0,0.87544,8e-05,13.62295]
[1778454172205,37.44,82281.53,0.0,0.87583,8e-05,13.59344]
[1778454173212,37.44,82285.32,0.0,0.87615,8e-05,13.56989]
[1778454174739,37.44,82285.77,0.0,0.87619,8e-05,13.56693]
[1778454175229,37.44,82333.74,0.0,0.88009,8e-05,13.27269]
[1778454176233,37.43,82349.16,0.0,0.88133,8e-05,13.17827]
[1778454177240,37.43,82348.02,0.0,0.88124,8e-05,13.18497]
[1778454178765,37.43,82356.47,0.0,0.88192,8e-05,13.13334]
[1778454179254,37.43,82360.37,0.0,0.88223,8e-05,13.10958]
[1778454180261,37.44,82349.31,0.0,0.88134,8e-05,13.1774]
[1778454180832,37.44,82349.31,0.0,0.88134,8e-05,13.1774]
[1778454181268,37.44,82351.7,0.0,0.88153,8e-05,13.16305]
[1778454182275,37.44,82343.75,0.0,0.88089,8e-05,13.21158]
[1778454182827,37.44,82343.75,0.0,0.88089,8e-05,13.21158]
[1778454182871,37.44,82343.75,0.0,0.88089,8e-05,13.21158]
[1778454187314,37.43,82323.32,0.0,0.87925,8e-05,13.33628]
[1778454188321,37.44,82306.53,0.0,0.87789,8e-05,13.43938]
[1778454189328,37.44,82305.89,0.0,0.87783,8e-05,13.4436]
[1778454192824,37.44,82305.61,0.0,0.8778,8e-05,13.44623]
[1778454193285,37.44,82305.61,0.0,0.8778,8e-05,13.44623]
[1778454193307,37.44,82305.61,0.0,0.8778,8e-05,13.44623]
[1778454193356,37.44,82304.57,0.0,0.87771,8e-05,13.4529]
[1778454194363,37.44,82314.12,0.0,0.87848,8e-05,13.3946]
[1778454195370,37.44,82319.11,0.0,0.87888,8e-05,13.36439]
[1778454196822,37.44,82319.67,0.0,0.87892,8e-05,13.36138]
[1778454196878,37.44,82319.67,0.0,0.87892,8e-05,13.36138]
[1778454197077,37.44,82319.67,0.0,0.87892,8e-05,13.36138]
[1778454197384,37.44,82318.09,0.0,0.87879,8e-05,13.37148]
[1778454198391,37.44,82311.72,0.0,0.87827,8e-05,13.41093]
[1778454200407,37.44,82305.27,0.0,0.87774,8e-05,13.45092]
[1778454200779,37.44,82305.27,0.0,0.87774,8e-05,13.45092]
[1778454200819,37.44,82305.27,0.0,0.87774,8e-05,13.45092]
[1778454201601,37.44,82305.27,0.0,0.87774,8e-05,13.45092]
[1778454201668,37.44,82305.57,0.0,0.87776,8e-05,13.44909]
[1778454203429,37.44,82313.75,0.0,0.87842,8e-05,13.39898]
[1778454204670,37.44,82313.75,0.0,0.87842,8e-05,13.39898]
[1778454204448,37.44,82319.07,0.0,0.87886,8e-05,13.36646]
[1778454205454,37.44,82331.11,0.0,0.87983,8e-05,13.29273]
[1778454206461,37.44,82327.56,0.0,0.87954,8e-05,13.31454]
[1778454206814,37.44,82327.56,0.0,0.87954,8e-05,13.31454]
[1778454207471,37.44,82318.88,0.0,0.87884,8e-05,13.36774]
[1778454208420,37.44,82318.88,0.0,0.87884,8e-05,13.36774]
[1778454208564,37.44,82318.88,0.0,0.87884,8e-05,13.36774]
[1778454209644,37.44,82319.02,0.0,0.87885,8e-05,13.36687]
[1778454209485,37.44,82328.27,0.0,0.8796,8e-05,13.31022]
[1778454209702,37.44,82328.27,0.0,0.8796,8e-05,13.31022]
[1778454210564,37.44,82328.27,0.0,0.8796,8e-05,13.31022]
[1778454210585,37.44,82325.13,0.0,0.87934,8e-05,13.32964]
[1778454210816,37.44,82325.13,0.0,0.87934,8e-05,13.32964]
[1778454211500,37.45,82319.77,0.0,0.87894,8e-05,13.35824]
[1778454212507,37.45,82316.4,0.0,0.87866,8e-05,13.37903]
[1778454212729,37.45,82316.4,0.0,0.87866,8e-05,13.37903]
[1778454212809,37.45,82316.4,0.0,0.87866,8e-05,13.37903]
[1778454213116,37.45,82316.4,0.0,0.87866,8e-05,13.37903]
[1778454213309,37.45,82316.4,0.0,0.87866,8e-05,13.37903]
[1778454213514,37.45,82316.54,0.0,0.87867,8e-05,13.37829]
[1778454216535,37.45,82313.69,0.0,0.87844,8e-05,13.39611]
[1778454216721,37.45,82313.69,0.0,0.87844,8e-05,13.39611]
[1778454217367,37.45,82313.69,0.0,0.87844,8e-05,13.39611]
[1778454217542,37.45,82308.56,0.0,0.87802,8e-05,13.42766]
[1778454218263,37.45,82308.56,0.0,0.87802,8e-05,13.42766]
[1778454218308,37.45,82308.56,0.0,0.87802,8e-05,13.42766]
[1778454222578,37.45,82305.8,0.0,0.87779,8e-05,13.44487]
[1778454222895,37.45,82305.8,0.0,0.87779,8e-05,13.44487]
[1778454223062,37.45,82305.8,0.0,0.87779,8e-05,13.44487]
[1778454224593,37.45,82313.01,0.0,0.87838,8e-05,13.40071]
[1778454225677,37.45,82313.01,0.0,0.87838,8e-05,13.40071]
[1778454225616,37.45,82293.3,0.0,0.87677,8e-05,13.52174]
[1778454226610,37.45,82266.41,0.0,0.87454,8e-05,13.68737]
[1778454227620,37.45,82264.57,0.0,0.87439,8e-05,13.69864]
[1778454228624,37.45,82247.32,0.0,0.87295,8e-05,13.80496]
[1778454229724,37.45,82240.31,0.0,0.87237,8e-05,13.84802]
[1778454230638,37.45,82241.87,0.0,0.8725,8e-05,13.83838]
[1778454232652,37.45,82232.85,0.0,0.87174,8e-05,13.89413]
[1778454233659,37.45,82221.06,0.0,0.87074,8e-05,13.96697]
[1778454234666,37.45,82220.05,0.0,0.87066,8e-05,13.97303]
[1778454236680,37.45,82228.59,0.0,0.87139,8e-05,13.9198]
[1778454237687,37.45,82224.66,0.0,0.87105,8e-05,13.94398]
[1778454240222,37.44,82223.6,0.0,0.87097,8e-05,13.95021]
[1778454240710,37.44,82222.34,0.0,0.87086,8e-05,13.95782]
[1778454241293,37.44,82222.34,0.0,0.87086,8e-05,13.95782]
[1778454241715,37.44,82231.38,0.0,0.87163,8e-05,13.90172]
[1778454242505,37.44,82231.38,0.0,0.87163,8e-05,13.90172]
[1778454242564,37.44,82231.38,0.0,0.87163,8e-05,13.90172]
[1778454242724,37.44,82238.96,0.0,0.87227,8e-05,13.85476]
[1778454243731,37.44,82243.83,0.0,0.87268,8e-05,13.82464]
[1778454244740,37.44,82236.66,0.0,0.87208,8e-05,13.86864]
[1778454245019,37.44,82236.66,0.0,0.87208,8e-05,13.86864]
[1778454245073,37.44,82236.66,0.0,0.87208,8e-05,13.86864]
[1778454246712,37.44,82236.66,0.0,0.87208,8e-05,13.86864]
[1778454246737,37.44,82242.03,0.0,0.87254,8e-05,13.83537]
[1778454246756,37.44,82245.8,0.0,0.87285,8e-05,13.81209]
[1778454247762,37.44,82241.82,0.0,0.87252,8e-05,13.83668]
[1778454249236,37.44,82241.82,0.0,0.87252,8e-05,13.83668]
[1778454249289,37.44,82243.75,0.0,0.87268,8e-05,13.82472]
[1778454251790,37.44,82235.58,0.0,0.872,8e-05,13.87485]
[1778454252799,37.44,82232.11,0.0,0.87171,8e-05,13.89593]
[1778454253806,37.44,82227.66,0.0,0.87134,8e-05,13.92304]
[1778454254813,37.44,82222.17,0.0,0.87088,8e-05,13.9567]
[1778454257323,37.44,82221.78,0.0,0.87085,8e-05,13.95891]
[1778454257326,37.44,82220.64,0.0,0.87076,8e-05,13.96555]
[1778454258853,37.44,82213.23,0.0,0.87013,9e-05,14.01122]
[1778454259855,37.44,82207.63,0.0,0.86965,9e-05,14.0459]
[1778454262161,37.44,82226.46,0.0,0.87125,8e-05,13.92923]
[1778454262780,37.44,82226.46,0.0,0.87125,8e-05,13.92923]
[1778454262876,37.44,82223.76,0.0,0.87103,8e-05,13.94579]
[1778454263883,37.44,82231.46,0.0,0.87168,8e-05,13.89798]
[1778454266814,37.44,82228.98,0.0,0.87147,8e-05,13.91311]
[1778454270937,37.44,82244.34,0.0,0.87278,8e-05,13.81756]
[1778454271943,37.43,82250.2,0.0,0.87331,8e-05,13.77651]
[1778454272950,37.43,82241.88,0.0,0.87261,8e-05,13.82767]
[1778454274741,37.43,82241.88,0.0,0.87261,8e-05,13.82767]
[1778454274964,37.43,82239.98,0.0,0.87246,8e-05,13.8388]
[1778454276056,37.43,82239.98,0.0,0.87246,8e-05,13.8388]
[1778454276982,37.43,82219.78,0.0,0.87076,8e-05,13.96311]
[1778454277989,37.43,82217.23,0.0,0.87055,9e-05,13.97855]
[1778454278996,37.43,82227.9,0.0,0.87146,8e-05,13.91215]
[1778454280073,37.43,82227.9,0.0,0.87146,8e-05,13.91215]
[1778454280123,37.43,82239.23,0.0,0.87242,8e-05,13.84168]
[1778454281010,37.43,82239.24,0.0,0.87242,8e-05,13.8413]
[1778454282071,37.43,82239.24,0.0,0.87242,8e-05,13.8413]
[1778454282137,37.43,82243.66,0.0,0.8728,8e-05,13.81367]
[1778454283024,37.43,82248.54,0.0,0.87321,8e-05,13.78326]
[1778454284031,37.43,82251.48,0.0,0.87346,8e-05,13.76487]
[1778454287052,37.42,82258.09,0.0,0.87403,8e-05,13.72323]
[1778454287878,37.42,82258.09,0.0,0.87403,8e-05,13.72323]
[1778454288064,37.42,82258.09,0.0,0.87403,8e-05,13.72323]
[1778454288114,37.42,82249.82,0.0,0.87334,8e-05,13.77413]
[1778454290315,37.42,82248.18,0.0,0.8732,8e-05,13.78404]
[1778454290372,37.42,82248.18,0.0,0.8732,8e-05,13.78404]
[1778454296117,37.42,82237.3,0.0,0.87231,8e-05,13.8497]
[1778454297133,37.42,82224.91,0.0,0.87127,8e-05,13.926]
[1778454298372,37.42,82222.39,0.0,0.87106,8e-05,13.94078]
[1778454301158,37.42,82232.61,0.0,0.87194,8e-05,13.87692]
[1778454302574,37.42,82242.9,0.0,0.87281,8e-05,13.81265]
[1778454303172,37.42,82251.96,0.0,0.87357,8e-05,13.75669]
[1778454304954,37.41,82253.97,0.0,0.87374,8e-05,13.74408]
[1778454308207,37.41,82264.97,0.0,0.87467,8e-05,13.6755]
[1778454310222,37.41,82265.83,0.0,0.87474,8e-05,13.66995]
[1778454310947,37.41,82265.83,0.0,0.87474,8e-05,13.66995]
[1778454311229,37.41,82280.31,0.0,0.87594,8e-05,13.58067]
[1778454313244,37.41,82280.1,0.0,0.87593,8e-05,13.58141]
[1778454314250,37.41,82270.21,0.0,0.87512,8e-05,13.64213]
[1778454315257,37.41,82261.59,0.0,0.8744,8e-05,13.69535]
[1778454316441,37.41,82258.42,0.0,0.87414,8e-05,13.71479]
[1778454318268,37.41,82258.3,0.0,0.87413,8e-05,13.71553]
[1778454318363,37.41,82263.56,0.0,0.87457,8e-05,13.68284]
[1778454320292,37.41,82272.56,0.0,0.87532,8e-05,13.62729]
[1778454321299,37.41,82275.61,0.0,0.87557,8e-05,13.60817]
[1778454323313,37.41,82282.07,0.0,0.87611,8e-05,13.56788]
[1778454324321,37.41,82285.0,0.0,0.87636,8e-05,13.54962]
[1778454325969,37.41,82284.97,0.0,0.87636,8e-05,13.54947]
[1778454326335,37.41,82296.82,0.0,0.87733,8e-05,13.4766]
[1778454328348,37.41,82290.24,0.0,0.8768,8e-05,13.51686]
[1778454331580,37.41,82286.89,0.0,0.87652,8e-05,13.53735]
[1778454331812,37.41,82286.89,0.0,0.87652,8e-05,13.53735]
[1778454335177,37.41,82287.26,0.0,0.87659,8e-05,13.52991]
[1778454335311,37.41,82287.26,0.0,0.87659,8e-05,13.52991]
[1778454335397,37.41,82291.82,0.0,0.87697,8e-05,13.50175]
[1778454337411,37.4,82302.79,0.0,0.87787,8e-05,13.4342]
[1778454338420,37.4,82311.06,0.0,0.87854,8e-05,13.38346]
[1778454339426,37.4,82324.29,0.0,0.87962,8e-05,13.3023]
[1778454340433,37.4,82324.44,0.0,0.87963,8e-05,13.30145]
[1778454341440,37.41,82349.52,0.0,0.88164,8e-05,13.14811]
[1778454342447,37.41,82348.88,0.0,0.88159,8e-05,13.15231]
[1778454343454,37.41,82341.38,0.0,0.88098,8e-05,13.19843]
[1778454345468,37.41,82338.8,0.0,0.88077,8e-05,13.21461]
[1778454349499,37.41,82331.34,0.0,0.88016,8e-05,13.26101]
[1778454350505,37.41,82326.61,0.0,0.87978,8e-05,13.29008]
[1778454352519,37.41,82317.74,0.0,0.87906,8e-05,13.34488]
[1778454354542,37.41,82304.75,0.0,0.878,8e-05,13.42482]
[1778454355549,37.41,82299.4,0.0,0.87756,8e-05,13.4577]
[1778454358570,37.41,82292.5,0.0,0.877,8e-05,13.49997]
[1778454360105,37.41,82293.02,0.0,0.87704,8e-05,13.49668]
[1778454360311,37.41,82293.02,0.0,0.87704,8e-05,13.49668]
[1778454360584,37.41,82297.58,0.0,0.87741,8e-05,13.46858]
[1778454361591,37.41,82303.64,0.0,0.87791,8e-05,13.43131]
[1778454363605,37.41,82313.35,0.0,0.8787,8e-05,13.37173]
[1778454364612,37.41,82317.11,0.0,0.879,8e-05,13.34877]
[1778454365619,37.41,82325.62,0.0,0.87969,8e-05,13.29675]
[1778454367634,37.41,82333.24,0.0,0.8803,8e-05,13.25024]
[1778454371662,37.41,82348.37,0.0,0.88152,8e-05,13.15742]
[1778454372699,37.41,82358.51,0.0,0.88233,8e-05,13.0954]
[1778454373683,37.41,82369.19,0.0,0.88318,8e-05,13.03019]
[1778454374690,37.41,82366.1,0.0,0.88293,8e-05,13.04899]
[1778454375697,37.41,82360.69,0.0,0.8825,8e-05,13.08222]
[1778454376704,37.41,82350.47,0.0,0.88168,8e-05,13.14477]
[1778454377721,37.41,82348.54,0.0,0.88153,8e-05,13.15666]
[1778454379735,37.41,82343.24,0.0,0.88111,8e-05,13.18864]
[1778454381749,37.41,82352.74,0.0,0.88188,8e-05,13.13011]
[1778454382756,37.41,82358.13,0.0,0.88231,8e-05,13.09706]
[1778454384775,37.41,82351.22,0.0,0.88176,8e-05,13.13898]
[1778454385781,37.41,82343.57,0.0,0.88115,8e-05,13.18583]
[1778454387795,37.41,82331.49,0.0,0.88018,8e-05,13.25978]
[1778454388802,37.41,82332.89,0.0,0.88029,8e-05,13.25115]
[1778454392432,37.41,82336.47,0.0,0.88061,8e-05,13.22508]
[1778454392582,37.41,82336.47,0.0,0.88061,8e-05,13.22508]
[1778454392831,37.41,82329.41,0.0,0.88004,8e-05,13.26844]
[1778454396844,37.41,82329.36,0.0,0.88003,8e-05,13.26904]
[1778454397072,37.41,82329.0,0.0,0.88,8e-05,13.27133]
[1778454397459,37.41,82329.0,0.0,0.88,8e-05,13.27133]
[1778454397558,37.41,82329.0,0.0,0.88,8e-05,13.27133]
[1778454397866,37.41,82328.95,0.0,0.87999,8e-05,13.27173]
[1778454401894,37.41,82320.14,0.0,0.87928,8e-05,13.32602]
[1778454402901,37.41,82301.64,0.0,0.87777,8e-05,13.43966]
[1778454403909,37.41,82298.87,0.0,0.87755,8e-05,13.45666]
[1778454405923,37.41,82294.06,0.0,0.87715,8e-05,13.48609]
[1778454410958,37.41,82287.57,0.0,0.87663,8e-05,13.52548]
[1778454412972,37.41,82277.23,0.0,0.87578,8e-05,13.5888]
[1778454418007,37.41,82268.11,0.0,0.87504,8e-05,13.64386]
[1778454419014,37.41,82262.56,0.0,0.87458,8e-05,13.67777]
[1778454422041,37.4,82271.19,0.0,0.87531,8e-05,13.62351]
[1778454424055,37.4,82258.48,0.0,0.87426,8e-05,13.70132]
[1778454425211,37.4,82251.49,0.0,0.87368,8e-05,13.74409]
[1778454426069,37.4,82246.91,0.0,0.87331,8e-05,13.77193]
[1778454430927,37.4,82245.65,0.0,0.87321,8e-05,13.77901]
[1778454431068,37.4,82244.2,0.0,0.87309,8e-05,13.78773]
[1778454433119,37.4,82238.97,0.0,0.87266,8e-05,13.81931]
[1778454434125,37.4,82231.71,0.0,0.87205,8e-05,13.86392]
[1778454435132,37.4,82223.69,0.0,0.87138,8e-05,13.9132]
[1778454439160,37.39,82222.12,0.0,0.87126,8e-05,13.92232]
[1778454441174,37.39,82228.21,0.0,0.87178,8e-05,13.88432]
[1778454442181,37.39,82233.13,0.0,0.87219,8e-05,13.85378]
[1778454443188,37.39,82239.01,0.0,0.87269,8e-05,13.81736]
[1778454445202,37.39,82233.48,0.0,0.87222,8e-05,13.85156]
[1778454446209,37.39,82228.28,0.0,0.87178,8e-05,13.88369]
[1778454447216,37.39,82222.2,0.0,0.87127,8e-05,13.92124]
[1778454449230,37.39,82216.89,0.0,0.87082,9e-05,13.95379]
[1778454450237,37.39,82223.69,0.0,0.8714,8e-05,13.91147]
[1778454453311,37.39,82229.15,0.0,0.8719,8e-05,13.87282]
[1778454453562,37.39,82229.15,0.0,0.8719,8e-05,13.87282]
[1778454454983,37.39,82232.34,0.0,0.87217,8e-05,13.85295]
[1778454455065,37.39,82232.34,0.0,0.87217,8e-05,13.85295]
[1778454456279,37.39,82248.96,0.0,0.87357,8e-05,13.75009]
[1778454457286,37.39,82250.76,0.0,0.87372,8e-05,13.73907]
[1778454460307,37.39,82240.94,0.0,0.8729,8e-05,13.79952]
[1778454461314,37.39,82229.85,0.0,0.87197,8e-05,13.86815]
[1778454462321,37.39,82229.99,0.0,0.87198,8e-05,13.86722]
[1778454465063,37.39,82229.91,0.0,0.87197,8e-05,13.86757]
[1778454465311,37.39,82229.91,0.0,0.87197,8e-05,13.86757]
[1778454466222,37.39,82228.57,0.0,0.87186,8e-05,13.87579]
[1778454466311,37.39,82228.57,0.0,0.87186,8e-05,13.87579]
[1778454466349,37.39,82226.99,0.0,0.87173,8e-05,13.88549]
[1778454469298,37.39,82227.01,0.0,0.87173,8e-05,13.88518]
[1778454469312,37.39,82227.01,0.0,0.87173,8e-05,13.88518]
[1778454472391,37.39,82231.98,0.0,0.87216,8e-05,13.85404]
[1778454474405,37.39,82236.84,0.0,0.87257,8e-05,13.82383]
[1778454475061,37.39,82236.84,0.0,0.87257,8e-05,13.82383]
[1778454475312,37.39,82236.84,0.0,0.87257,8e-05,13.82383]
[1778454476018,37.39,82236.97,0.0,0.87259,8e-05,13.8227]
[1778454476061,37.39,82236.97,0.0,0.87259,8e-05,13.8227]
[1778454476419,37.39,82237.02,0.0,0.8726,8e-05,13.82182]
[1778454478298,37.39,82236.39,0.0,0.87255,8e-05,13.82516]
[1778454478324,37.39,82236.39,0.0,0.87255,8e-05,13.82516]
[1778454480447,37.38,82247.51,0.0,0.87351,8e-05,13.75471]
[1778454482461,37.38,82251.99,0.0,0.8739,8e-05,13.72601]
[1778454484654,37.38,82251.05,0.0,0.87382,8e-05,13.73135]
[1778454484808,37.38,82251.05,0.0,0.87382,8e-05,13.73135]
[1778454485238,37.38,82251.44,0.0,0.87387,8e-05,13.72808]
[1778454485313,37.38,82251.44,0.0,0.87387,8e-05,13.72808]
[1778454485482,37.38,82252.12,0.0,0.87393,8e-05,13.72388]
[1778454486489,37.38,82264.19,0.0,0.87494,8e-05,13.64892]
[1778454487497,37.37,82279.41,0.0,0.8762,8e-05,13.55466]
[1778454488503,37.37,82289.44,0.0,0.87703,8e-05,13.49258]
[1778454489510,37.37,82290.75,0.0,0.87714,8e-05,13.48434]
[1778454490517,37.37,82304.26,0.0,0.87825,8e-05,13.40119]
[1778454492531,37.37,82305.72,0.0,0.87837,8e-05,13.3922]
[1778454497223,37.37,82305.8,0.0,0.87837,8e-05,13.39191]
[1778454497314,37.37,82305.8,0.0,0.87837,8e-05,13.39191]
[1778454498573,37.37,82317.57,0.0,0.87933,8e-05,13.31948]
[1778454503608,37.37,82320.99,0.0,0.87961,8e-05,13.29831]
[1778454505786,37.37,82320.88,0.0,0.8796,8e-05,13.29887]
[1778454505809,37.37,82320.88,0.0,0.8796,8e-05,13.29887]
[1778454506359,37.37,82320.91,0.0,0.87961,8e-05,13.29858]
[1778454506559,37.37,82320.91,0.0,0.87961,8e-05,13.29858]
[1778454506629,37.37,82320.95,0.0,0.87961,8e-05,13.29823]
[1778454507636,37.37,82330.43,0.0,0.88038,8e-05,13.24002]
[1778454508643,37.37,82345.53,0.0,0.88159,8e-05,13.14761]
[1778454509650,37.37,82358.12,0.0,0.8826,8e-05,13.07051]
[1778454510657,37.37,82356.69,0.0,0.88248,8e-05,13.07916]
[1778454511664,37.37,82344.92,0.0,0.88157,8e-05,13.14701]
[1778454512671,37.37,82340.35,0.0,0.8812,8e-05,13.17508]
[1778454514685,37.37,82334.32,0.0,0.88072,8e-05,13.21213]
[1778454515692,37.37,82328.61,0.0,0.88025,8e-05,13.2474]
[1778454516699,37.37,82324.14,0.0,0.87989,8e-05,13.27504]
[1778454517706,37.37,82310.07,0.0,0.87875,8e-05,13.36156]
[1778454518717,37.38,82306.29,0.0,0.87844,8e-05,13.38506]
[1778454521739,37.38,82315.6,0.0,0.87919,8e-05,13.32841]
[1778454523753,37.38,82319.14,0.0,0.87947,8e-05,13.30701]
[1778454526774,37.38,82310.99,0.0,0.8788,8e-05,13.35746]
[1778454529795,37.38,82303.14,0.0,0.87816,8e-05,13.40591]
[1778454532296,37.38,82300.57,0.0,0.87795,8e-05,13.4217]
[1778454532313,37.38,82300.57,0.0,0.87795,8e-05,13.4217]
[1778454533826,37.38,82291.47,0.0,0.87721,8e-05,13.47761]
[1778454535840,37.38,82299.87,0.0,0.87789,8e-05,13.42613]
[1778454538344,37.38,82299.73,0.0,0.87788,8e-05,13.42696]
[1778454538557,37.38,82299.73,0.0,0.87788,8e-05,13.42696]
[1778454538861,37.38,82306.3,0.0,0.87841,8e-05,13.38687]
[1778454539868,37.38,82312.71,0.0,0.87893,8e-05,13.34757]
[1778454541883,37.38,82307.11,0.0,0.87848,8e-05,13.38212]
[1778454543139,37.38,82307.42,0.0,0.8785,8e-05,13.38028]
[1778454543312,37.38,82307.42,0.0,0.8785,8e-05,13.38028]
[1778454543586,37.38,82307.42,0.0,0.8785,8e-05,13.38028]
[1778454543810,37.38,82307.42,0.0,0.8785,8e-05,13.38028]
[1778454543897,37.38,82307.46,0.0,0.8785,8e-05,13.3801]
[1778454546918,37.38,82317.09,0.0,0.87928,8e-05,13.32124]
[1778454548932,37.38,82303.27,0.0,0.87815,8e-05,13.40641]
[1778454549939,37.38,82290.4,0.0,0.8771,8e-05,13.48557]
[1778454550946,37.38,82291.39,0.0,0.87718,8e-05,13.4794]
[1778454552321,37.38,82291.02,0.0,0.87715,8e-05,13.48162]
[1778454552563,37.38,82291.02,0.0,0.87715,8e-05,13.48162]
[1778454554974,37.38,82285.08,0.0,0.87667,8e-05,13.51795]
[1778454560012,37.38,82288.58,0.0,0.87696,8e-05,13.49585]
[1778454561883,37.38,82288.83,0.0,0.87698,8e-05,13.49426]
[1778454562064,37.38,82288.83,0.0,0.87698,8e-05,13.49426]
[1778454563042,37.38,82296.68,0.0,0.87763,8e-05,13.44588]
[1778454564049,37.38,82303.31,0.0,0.87817,8e-05,13.40516]
[1778454567123,37.38,82302.46,0.0,0.8781,8e-05,13.4106]
[1778454567308,37.38,82302.46,0.0,0.8781,8e-05,13.4106]
[1778454568584,37.38,82303.42,0.0,0.87818,8e-05,13.40477]
[1778454568811,37.38,82303.42,0.0,0.87818,8e-05,13.40477]
[1778454569086,37.38,82302.83,0.0,0.87813,8e-05,13.40846]
[1778454574121,37.38,82303.2,0.0,0.87819,8e-05,13.40195]
[1778454575583,37.38,82303.2,0.0,0.87819,8e-05,13.40195]
[1778454575812,37.38,82303.2,0.0,0.87819,8e-05,13.40195]
[1778454578149,37.38,82298.46,0.0,0.8778,8e-05,13.4314]
[1778454580625,37.38,82300.04,0.0,0.87792,8e-05,13.42173]
[1778454580823,37.38,82300.04,0.0,0.87792,8e-05,13.42173]
[1778454582380,37.38,82303.39,0.0,0.8782,8e-05,13.40124]
[1778454582563,37.38,82303.39,0.0,0.8782,8e-05,13.40124]
[1778454582586,37.38,82304.26,0.0,0.87827,8e-05,13.39597]
[1778454584192,37.38,82312.9,0.0,0.87897,8e-05,13.34308]
[1778454586767,37.38,82311.42,0.0,0.87885,8e-05,13.35231]
[1778454586814,37.38,82311.42,0.0,0.87885,8e-05,13.35231]
[1778454593255,37.38,82307.18,0.0,0.87849,8e-05,13.37938]
[1778454595702,37.38,82306.48,0.0,0.87843,8e-05,13.38377]
[1778454595812,37.38,82306.48,0.0,0.87843,8e-05,13.38377]
[1778454596485,37.39,82306.43,0.0,0.87842,8e-05,13.38425]
[1778454596559,37.39,82306.43,0.0,0.87842,8e-05,13.38425]
[1778454596586,37.39,82305.66,0.0,0.87836,8e-05,13.38898]
[1778454601311,37.39,82319.38,0.0,0.87947,8e-05,13.30513]
[1778454602318,37.39,82325.91,0.0,0.87999,8e-05,13.2653]
[1778454603325,37.39,82339.4,0.0,0.88108,8e-05,13.18297]
[1778454604332,37.39,82338.98,0.0,0.88104,8e-05,13.18561]
[1778454607354,37.39,82343.76,0.0,0.88142,8e-05,13.1566]
[1778454609367,37.39,82353.87,0.0,0.88223,8e-05,13.09507]
[1778454611382,37.39,82341.13,0.0,0.8812,8e-05,13.17326]
[1778454612389,37.39,82341.34,0.0,0.88122,8e-05,13.17205]
[1778454615032,37.39,82341.34,0.0,0.88122,8e-05,13.17205]
[1778454615065,37.39,82341.34,0.0,0.88122,8e-05,13.17205]
[1778454621452,37.39,82333.78,0.0,0.88061,8e-05,13.21888]
[1778454622460,37.39,82338.4,0.0,0.88098,8e-05,13.19063]
[1778454623506,37.39,82338.4,0.0,0.88098,8e-05,13.19063]
[1778454623565,37.39,82338.4,0.0,0.88098,8e-05,13.19063]
[1778454624033,37.39,82338.4,0.0,0.88098,8e-05,13.19063]
[1778454624061,37.39,82338.4,0.0,0.88098,8e-05,13.19063]
[1778454624134,37.39,82338.44,0.0,0.88098,8e-05,13.1905]
[1778454626495,37.39,82349.26,0.0,0.88184,8e-05,13.12449]
[1778454628167,37.39,82349.26,0.0,0.88184,8e-05,13.12449]
[1778454628315,37.39,82348.18,0.0,0.88175,8e-05,13.13124]
[1778454633544,37.39,82345.28,0.0,0.88155,8e-05,13.14472]
[1778454635341,37.39,82348.55,0.0,0.88182,8e-05,13.1246]
[1778454635558,37.39,82358.14,0.0,0.88258,8e-05,13.06587]
[1778454636565,37.39,82365.34,0.0,0.88315,8e-05,13.02181]
[1778454637596,37.39,82371.32,0.0,0.88363,8e-05,12.98531]
[1778454638591,37.39,82385.59,0.0,0.88475,8e-05,12.89849]
[1778454639368,37.39,82385.59,0.0,0.88475,8e-05,12.89849]
[1778454639598,37.39,82395.05,0.0,0.88549,8e-05,12.84108]
[1778454640605,37.39,82409.12,0.0,0.88658,8e-05,12.75594]
[1778454641620,37.39,82411.66,0.0,0.88678,8e-05,12.74053]
[1778454642622,37.39,82413.07,0.0,0.88689,8e-05,12.73208]
[1778454643629,37.39,82407.49,0.0,0.88645,8e-05,12.7663]
[1778454644636,37.39,82392.8,0.0,0.8853,8e-05,12.85582]
[1778454646650,37.39,82381.26,0.0,0.88439,8e-05,12.92657]
[1778454647657,37.39,82392.06,0.0,0.88523,8e-05,12.8612]
[1778454648664,37.39,82395.38,0.0,0.88549,8e-05,12.84119]
[1778454649671,37.4,82392.8,0.0,0.88528,8e-05,12.85709]
[1778454653028,37.4,82390.0,0.0,0.88506,8e-05,12.87461]
[1778454653064,37.4,82390.0,0.0,0.88506,8e-05,12.87461]
[1778454657439,37.4,82390.36,0.0,0.88507,8e-05,12.8736]
[1778454657561,37.4,82390.36,0.0,0.88507,8e-05,12.8736]
[1778454658064,37.4,82390.36,0.0,0.88507,8e-05,12.8736]
[1778454658163,37.4,82389.91,0.0,0.88503,8e-05,12.87683]
[1778454658310,37.4,82389.91,0.0,0.88503,8e-05,12.87683]
[1778454663769,37.4,82390.31,0.0,0.88504,8e-05,12.87594]
[1778454665009,37.4,82390.31,0.0,0.88504,8e-05,12.87594]
[1778454665065,37.4,82390.31,0.0,0.88504,8e-05,12.87594]
[1778454665097,37.4,82382.24,0.0,0.88441,8e-05,12.92524]
[1778454665783,37.4,82391.78,0.0,0.88515,8e-05,12.86748]
[1778454666790,37.4,82392.39,0.0,0.8852,8e-05,12.86406]
[1778454668122,37.4,82392.39,0.0,0.8852,8e-05,12.86406]
[1778454668161,37.41,82390.42,0.0,0.88504,8e-05,12.87631]
[1778454668311,37.41,82390.42,0.0,0.88504,8e-05,12.87631]
[1778454668804,37.41,82379.85,0.0,0.88421,8e-05,12.94054]
[1778454669811,37.41,82368.67,0.0,0.88332,8e-05,13.00904]
[1778454670818,37.41,82370.44,0.0,0.88346,8e-05,12.99834]
[1778454672072,37.41,82370.44,0.0,0.88346,8e-05,12.99834]
[1778454672314,37.41,82370.2,0.0,0.88344,8e-05,12.9999]
[1778454675853,37.41,82381.07,0.0,0.88429,8e-05,12.93416]
[1778454676860,37.41,82386.82,0.0,0.88474,8e-05,12.8994]
[1778454678333,37.41,82387.64,0.0,0.8848,8e-05,12.89466]
[1778454678563,37.41,82387.64,0.0,0.8848,8e-05,12.89466]
[1778454679302,37.41,82386.55,0.0,0.88471,8e-05,12.90153]
[1778454679312,37.41,82386.55,0.0,0.88471,8e-05,12.90153]
[1778454679882,37.41,82385.68,0.0,0.88464,8e-05,12.90706]
[1778454681897,37.41,82371.46,0.0,0.88352,8e-05,12.99397]
[1778454682906,37.41,82363.86,0.0,0.88292,8e-05,13.04036]
[1778454683971,37.41,82363.86,0.0,0.88292,8e-05,13.04036]
[1778454684062,37.41,82363.86,0.0,0.88292,8e-05,13.04036]
[1778454689955,37.41,82348.47,0.0,0.88169,8e-05,13.13427]
[1778454690962,37.41,82345.54,0.0,0.88146,8e-05,13.15233]
[1778454693089,37.41,82346.97,0.0,0.8816,8e-05,13.13918]
[1778454693317,37.41,82346.99,0.0,0.8816,8e-05,13.13921]
[1778454694041,37.41,82346.99,0.0,0.8816,8e-05,13.13921]
[1778454694065,37.41,82346.99,0.0,0.8816,8e-05,13.13921]
[1778454694139,37.41,82346.98,0.0,0.8816,8e-05,13.13943]
[1778454700026,37.41,82345.37,0.0,0.88146,8e-05,13.15011]
[1778454703618,37.41,82344.54,0.0,0.88139,8e-05,13.1555]
[1778454703815,37.41,82344.54,0.0,0.88139,8e-05,13.1555]
[1778454709091,37.42,82345.27,0.0,0.88142,8e-05,13.15321]
[1778454712169,37.42,82344.08,0.0,0.88131,8e-05,13.16129]
[1778454712112,37.42,82335.32,0.0,0.88061,8e-05,13.21522]
[1778454712311,37.42,82335.32,0.0,0.88061,8e-05,13.21522]
[1778454713804,37.42,82332.04,0.0,0.88034,8e-05,13.23559]
[1778454714063,37.42,82332.04,0.0,0.88034,8e-05,13.23559]
[1778454714126,37.42,82330.86,0.0,0.88024,8e-05,13.24309]
[1778454715147,37.42,82325.51,0.0,0.87981,8e-05,13.2761]
[1778454717151,37.42,82311.69,0.0,0.87868,8e-05,13.36117]
[1778454718158,37.42,82310.19,0.0,0.87856,8e-05,13.37046]
[1778454721156,37.42,82310.13,0.0,0.87855,8e-05,13.37099]
[1778454721308,37.42,82310.72,0.0,0.8786,8e-05,13.36746]
[1778454725209,37.43,82320.77,0.0,0.87941,8e-05,13.30631]
[1778454726158,37.43,82320.77,0.0,0.87941,8e-05,13.30631]
[1778454726314,37.43,82321.07,0.0,0.87943,8e-05,13.30466]
[1778454727221,37.43,82315.74,0.0,0.87899,8e-05,13.33749]
[1778454728478,37.43,82313.58,0.0,0.87882,8e-05,13.35087]
[1778454728567,37.43,82313.58,0.0,0.87882,8e-05,13.35087]
[1778454729235,37.43,82313.04,0.0,0.87877,8e-05,13.3543]
[1778454734270,37.43,82313.73,0.0,0.87882,8e-05,13.35065]
[1778454735277,37.43,82320.09,0.0,0.87933,8e-05,13.31182]
[1778454736442,37.43,82320.09,0.0,0.87933,8e-05,13.31182]
[1778454736559,37.43,82320.09,0.0,0.87933,8e-05,13.31182]
[1778454739305,37.43,82337.59,0.0,0.88073,8e-05,13.20557]
[1778454741189,37.43,82337.59,0.0,0.88073,8e-05,13.20557]
[1778454741290,37.43,82338.32,0.0,0.88078,8e-05,13.20179]
[1778454741314,37.43,82338.32,0.0,0.88078,8e-05,13.20179]
[1778454742806,37.43,82337.77,0.0,0.88074,8e-05,13.20515]
[1778454743064,37.43,82337.77,0.0,0.88074,8e-05,13.20515]
[1778454743162,37.43,82338.27,0.0,0.88077,8e-05,13.20276]
[1778454748718,37.43,82340.42,0.0,0.88094,8e-05,13.18973]
[1778454748812,37.43,82340.42,0.0,0.88094,8e-05,13.18973]
[1778454752396,37.43,82333.68,0.0,0.88043,8e-05,13.22673]
[1778454753622,37.43,82333.68,0.0,0.88043,8e-05,13.22673]
[1778454753812,37.43,82333.68,0.0,0.88043,8e-05,13.22673]
[1778454753912,37.43,82329.15,0.0,0.88006,8e-05,13.25496]
[1778454755417,37.44,82316.63,0.0,0.87904,8e-05,13.33185]
[1778454756831,37.44,82316.63,0.0,0.87904,8e-05,13.33185]
[1778454757066,37.44,82316.63,0.0,0.87904,8e-05,13.33185]
[1778454757088,37.44,82307.92,0.0,0.87833,8e-05,13.38542]
[1778454758080,37.44,82307.92,0.0,0.87833,8e-05,13.38542]
[1778454758164,37.44,82306.97,0.0,0.87826,8e-05,13.3913]
[1778454758313,37.44,82306.97,0.0,0.87826,8e-05,13.3913]
[1778454763473,37.44,82305.73,0.0,0.87815,8e-05,13.39924]
[1778454766077,37.44,82305.95,0.0,0.87817,8e-05,13.39797]
[1778454766311,37.44,82305.95,0.0,0.87817,8e-05,13.39797]
[1778454769595,37.44,82303.49,0.0,0.87796,8e-05,13.41339]
[1778454769813,37.44,82303.49,0.0,0.87796,8e-05,13.41339]
[1778454769816,37.44,82299.0,0.0,0.87759,8e-05,13.44102]
[1778454772536,37.44,82287.58,0.0,0.87666,8e-05,13.51126]
[1778454773543,37.44,82277.41,0.0,0.87582,8e-05,13.57373]
[1778454776197,37.44,82277.86,0.0,0.87586,8e-05,13.57108]
[1778454776313,37.44,82277.86,0.0,0.87586,8e-05,13.57108]
[1778454777573,37.44,82265.66,0.0,0.87484,8e-05,13.64627]
[1778454778580,37.44,82266.23,0.0,0.87489,8e-05,13.64278]
[1778454781027,37.44,82267.72,0.0,0.87501,8e-05,13.63362]
[1778454781063,37.44,82267.72,0.0,0.87501,8e-05,13.63362]
[1778454783205,37.44,82266.7,0.0,0.87493,8e-05,13.63996]
[1778454783314,37.44,82266.7,0.0,0.87493,8e-05,13.63996]
[1778454783293,37.44,82260.0,0.0,0.87437,8e-05,13.68124]
[1778454783617,37.44,82253.73,0.0,0.87385,8e-05,13.71991]
[1778454787652,37.44,82257.07,0.0,0.87412,8e-05,13.69978]
[1778454789265,37.44,82257.07,0.0,0.87412,8e-05,13.69978]
[1778454789309,37.44,82257.07,0.0,0.87412,8e-05,13.69978]
[1778454789287,37.44,82265.5,0.0,0.87482,8e-05,13.64834]
[1778454790672,37.44,82278.23,0.0,0.87587,8e-05,13.57027]
[1778454791679,37.44,82280.61,0.0,0.87607,8e-05,13.55546]
[1778454792401,37.44,82280.61,0.0,0.87607,8e-05,13.55546]
[1778454792559,37.44,82280.61,0.0,0.87607,8e-05,13.55546]
[1778454795152,37.44,82282.46,0.0,0.87622,8e-05,13.5438]
[1778454795317,37.44,82282.46,0.0,0.87622,8e-05,13.5438]
[1778454795167,37.44,82281.79,0.0,0.87617,8e-05,13.54795]
[1778454800742,37.44,82283.82,0.0,0.87634,8e-05,13.53484]
[1778454805777,37.44,82283.57,0.0,0.87632,8e-05,13.53644]
[1778454808798,37.44,82299.35,0.0,0.87761,8e-05,13.43975]
[1778454809794,37.44,82299.35,0.0,0.87761,8e-05,13.43975]
[1778454809809,37.44,82299.35,0.0,0.87761,8e-05,13.43975]
[1778454809889,37.44,82300.37,0.0,0.8777,8e-05,13.43345]
[1778454813963,37.44,82299.74,0.0,0.87768,8e-05,13.43285]
[1778454814060,37.44,82299.74,0.0,0.87768,8e-05,13.43285]
[1778454814189,37.44,82299.74,0.0,0.87768,8e-05,13.43285]
[1778454814313,37.44,82299.74,0.0,0.87768,8e-05,13.43285]
[1778454814233,37.44,82300.71,0.0,0.87776,8e-05,13.42698]
[1778454814840,37.44,82305.34,0.0,0.87813,8e-05,13.39858]
[1778454815847,37.44,82310.02,0.0,0.87851,8e-05,13.36993]
[1778454818067,37.44,82306.16,0.0,0.8782,8e-05,13.39369]
[1778454818312,37.44,82306.16,0.0,0.8782,8e-05,13.39369]
[1778454818348,37.44,82310.75,0.0,0.87857,8e-05,13.36579]
[1778454818870,37.44,82315.43,0.0,0.87895,8e-05,13.33711]
[1778454821889,37.44,82318.46,0.0,0.87919,8e-05,13.31906]
[1778454823583,37.44,82319.88,0.0,0.8793,8e-05,13.31077]
[1778454823808,37.44,82319.88,0.0,0.8793,8e-05,13.31077]
[1778454824910,37.44,82314.13,0.0,0.87883,8e-05,13.34642]
[1778454825917,37.44,82307.25,0.0,0.87826,8e-05,13.38875]
[1778454826978,37.44,82307.25,0.0,0.87826,8e-05,13.38875]
[1778454827064,37.44,82307.25,0.0,0.87826,8e-05,13.38875]
[1778454827305,37.44,82305.99,0.0,0.87816,8e-05,13.39658]
[1778454833829,37.44,82305.68,0.0,0.87813,8e-05,13.39893]
[1778454834286,37.45,82315.38,0.0,0.87892,8e-05,13.33966]
[1778454834980,37.45,82317.95,0.0,0.87912,8e-05,13.3241]
[1778454836262,37.45,82317.95,0.0,0.87912,8e-05,13.3241]
[1778454836312,37.45,82317.95,0.0,0.87912,8e-05,13.3241]
[1778454836302,37.45,82318.17,0.0,0.87914,8e-05,13.32296]
[1778454837314,37.45,82318.17,0.0,0.87914,8e-05,13.32296]
[1778454838002,37.45,82312.93,0.0,0.87871,8e-05,13.35545]
[1778454840366,37.45,82309.16,0.0,0.8784,8e-05,13.37871]
[1778454840565,37.45,82309.01,0.0,0.87838,8e-05,13.37975]
[1778454841116,37.45,82309.01,0.0,0.87838,8e-05,13.37975]
[1778454841311,37.45,82309.01,0.0,0.87838,8e-05,13.37975]
[1778454841264,37.45,82308.24,0.0,0.87832,8e-05,13.38458]
[1778454846352,37.45,82308.06,0.0,0.8783,8e-05,13.3861]
[1778454846720,37.45,82307.29,0.0,0.87824,8e-05,13.39091]
[1778454846809,37.45,82307.29,0.0,0.87824,8e-05,13.39091]
[1778454847065,37.45,82307.19,0.0,0.87823,8e-05,13.3916]
[1778454848131,37.45,82307.19,0.0,0.87823,8e-05,13.3916]
[1778454848308,37.45,82307.19,0.0,0.87823,8e-05,13.3916]
[1778454849079,37.45,82301.19,0.0,0.87774,8e-05,13.42847]
[1778454850086,37.45,82294.38,0.0,0.87718,8e-05,13.47034]
[1778454851903,37.45,82292.89,0.0,0.87706,8e-05,13.47945]
[1778454852064,37.45,82292.89,0.0,0.87706,8e-05,13.47945]
[1778454852100,37.45,82293.51,0.0,0.87711,8e-05,13.47558]
[1778454852800,37.45,82293.51,0.0,0.87711,8e-05,13.47558]
[1778454852814,37.45,82293.51,0.0,0.87711,8e-05,13.47558]
[1778454853107,37.45,82287.43,0.0,0.87661,8e-05,13.51288]
[1778454854114,37.45,82283.05,0.0,0.87625,8e-05,13.5397]
[1778454855121,37.45,82287.53,0.0,0.87662,8e-05,13.51203]
[1778454857135,37.45,82299.19,0.0,0.87758,8e-05,13.44027]
[1778454858292,37.45,82299.19,0.0,0.87758,8e-05,13.44027]
[1778454858311,37.45,82299.19,0.0,0.87758,8e-05,13.44027]
[1778454858393,37.45,82302.29,0.0,0.87783,8e-05,13.42126]
[1778454859749,37.45,82303.28,0.0,0.87791,8e-05,13.41523]
[1778454859811,37.45,82303.28,0.0,0.87791,8e-05,13.41523]
[1778454864184,37.45,82314.98,0.0,0.87886,8e-05,13.3438]
[1778454864864,37.45,82314.98,0.0,0.87886,8e-05,13.3438]
[1778454865206,37.45,82350.69,0.0,0.88173,8e-05,13.12553]
[1778454866211,37.45,82356.77,0.0,0.88221,8e-05,13.08881]
[1778454868874,37.45,82359.27,0.0,0.88241,8e-05,13.07347]
[1778454874251,37.45,82358.0,0.0,0.88235,8e-05,13.07646]
[1778454874308,37.45,82358.0,0.0,0.88235,8e-05,13.07646]
[1778454880310,37.45,82357.11,0.0,0.88228,8e-05,13.08165]
[1778454881128,37.45,82357.11,0.0,0.88228,8e-05,13.08165]
[1778454881310,37.45,82357.11,0.0,0.88228,8e-05,13.08165]
[1778454881317,37.45,82358.17,0.0,0.88237,8e-05,13.07515]
[1778454885345,37.45,82350.82,0.0,0.88178,8e-05,13.12004]
[1778454887106,37.45,82350.08,0.0,0.88172,8e-05,13.12474]
[1778454887308,37.45,82350.08,0.0,0.88172,8e-05,13.12474]
[1778454892394,37.45,82350.57,0.0,0.88174,8e-05,13.12274]
[1778454893401,37.45,82354.98,0.0,0.88209,8e-05,13.09601]
[1778454893460,37.45,82354.98,0.0,0.88209,8e-05,13.09601]
[1778454893563,37.45,82354.98,0.0,0.88209,8e-05,13.09601]
[1778454894408,37.45,82364.13,0.0,0.88282,8e-05,13.04046]
[1778454895415,37.45,82368.76,0.0,0.88319,8e-05,13.01226]
[1778454897429,37.45,82376.72,0.0,0.88381,8e-05,12.96391]
[1778454898436,37.45,82383.04,0.0,0.88431,8e-05,12.9256]
[1778454901457,37.45,82388.75,0.0,0.88475,8e-05,12.89138]
[1778454903471,37.45,82404.53,0.0,0.88598,8e-05,12.79614]
[1778454904478,37.45,82410.61,0.0,0.88644,8e-05,12.75969]
[1778454907500,37.46,82398.3,0.0,0.88547,8e-05,12.83595]
[1778454908506,37.46,82400.34,0.0,0.88562,8e-05,12.82412]
[1778454910522,37.46,82408.44,0.0,0.88624,8e-05,12.77592]
[1778454912352,37.46,82408.44,0.0,0.88624,8e-05,12.77592]
[1778454912541,37.46,82445.06,0.0,0.88904,8e-05,12.55572]
[1778454913544,37.46,82448.49,0.0,0.8893,8e-05,12.53544]
[1778454916073,37.46,82447.19,0.0,0.88919,8e-05,12.54364]
[1778454916134,37.47,82454.03,0.0,0.8897,8e-05,12.50325]
[1778454918579,37.47,82443.86,0.0,0.88889,8e-05,12.56749]
[1778454919586,37.47,82431.45,0.0,0.88794,8e-05,12.64246]
[1778454920593,37.47,82430.65,0.0,0.88787,8e-05,12.6477]
[1778454925628,37.48,82430.22,0.0,0.88781,8e-05,12.65254]
[1778454926635,37.48,82425.13,0.0,0.88742,8e-05,12.68378]
[1778454928649,37.48,82417.51,0.0,0.88682,8e-05,12.73075]
[1778454930667,37.48,82423.26,0.0,0.88725,8e-05,12.69685]
[1778454932686,37.48,82423.51,0.0,0.8873,8e-05,12.69128]
[1778454932813,37.48,82423.51,0.0,0.8873,8e-05,12.69128]
[1778454932909,37.48,82424.53,0.0,0.88737,8e-05,12.68559]
[1778454933688,37.49,82417.4,0.0,0.88681,8e-05,12.72912]
[1778454935702,37.49,82413.1,0.0,0.88647,8e-05,12.7559]
[1778454937125,37.49,82413.1,0.0,0.88647,8e-05,12.7559]
[1778454937308,37.49,82413.1,0.0,0.88647,8e-05,12.7559]
[1778454938727,37.49,82409.11,0.0,0.88615,8e-05,12.78117]
[1778454942224,37.49,82409.34,0.0,0.88616,8e-05,12.78046]
[1778454942309,37.49,82409.34,0.0,0.88616,8e-05,12.78046]
[1778454947790,37.5,82425.39,0.0,0.88737,8e-05,12.68587]
[1778454949449,37.5,82425.39,0.0,0.88737,8e-05,12.68587]
[1778454949495,37.5,82424.95,0.0,0.88732,8e-05,12.68948]
[1778454949562,37.5,82424.95,0.0,0.88732,8e-05,12.68948]
[1778454949808,37.5,82427.75,0.0,0.88754,8e-05,12.67259]
[1778454951822,37.5,82420.84,0.0,0.88699,8e-05,12.71525]
[1778454953561,37.5,82417.07,0.0,0.8867,8e-05,12.73844]
[1778454953813,37.5,82417.07,0.0,0.8867,8e-05,12.73844]
[1778454954590,37.5,82416.44,0.0,0.88664,8e-05,12.74264]
[1778454954811,37.5,82416.44,0.0,0.88664,8e-05,12.74264]
[1778454954843,37.5,82415.87,0.0,0.88659,8e-05,12.74647]
[1778454955724,37.5,82415.87,0.0,0.88659,8e-05,12.74647]
[1778454955813,37.5,82415.87,0.0,0.88659,8e-05,12.74647]
[1778454960885,37.51,82412.83,0.0,0.88633,8e-05,12.7671]
[1778454961788,37.51,82412.83,0.0,0.88633,8e-05,12.7671]
[1778454961813,37.51,82412.83,0.0,0.88633,8e-05,12.7671]
[1778454961892,37.51,82411.2,0.0,0.8862,8e-05,12.77731]
[1778454963906,37.51,82404.05,0.0,0.88564,8e-05,12.82123]
[1778454966434,37.51,82401.2,0.0,0.88541,8e-05,12.83877]
[1778454966562,37.51,82401.13,0.0,0.8854,8e-05,12.83946]
[1778454968943,37.51,82396.72,0.0,0.88505,8e-05,12.86689]
[1778454969952,37.51,82392.57,0.0,0.88472,8e-05,12.89227]
[1778454970958,37.51,82400.87,0.0,0.88537,8e-05,12.84223]
[1778454971965,37.51,82415.05,0.0,0.88647,8e-05,12.75668]
[1778454973952,37.51,82413.55,0.0,0.88635,8e-05,12.76599]
[1778454974076,37.51,82413.55,0.0,0.88635,8e-05,12.76599]
[1778454974111,37.52,82414.37,0.0,0.8864,8e-05,12.76177]
[1778454978007,37.52,82409.52,0.0,0.88601,8e-05,12.79214]
[1778454978913,37.52,82409.52,0.0,0.88601,8e-05,12.79214]
[1778454979061,37.52,82409.52,0.0,0.88601,8e-05,12.79214]
[1778454980021,37.52,82404.04,0.0,0.88558,8e-05,12.82592]
[1778454981028,37.52,82399.51,0.0,0.88522,8e-05,12.85363]
[1778454984049,37.52,82393.55,0.0,0.88475,8e-05,12.89041]
[1778454985236,37.52,82393.55,0.0,0.88475,8e-05,12.89041]
[1778454985310,37.52,82393.55,0.0,0.88475,8e-05,12.89041]
[1778454985384,37.52,82391.62,0.0,0.88459,8e-05,12.90247]
[1778454986508,37.52,82391.62,0.0,0.88459,8e-05,12.90247]
[1778454986559,37.52,82391.58,0.0,0.88459,8e-05,12.90271]
[1778454990091,37.52,82399.91,0.0,0.88523,8e-05,12.85286]
[1778454991106,37.52,82409.68,0.0,0.88602,8e-05,12.7894]
[1778454992272,37.52,82409.68,0.0,0.88602,8e-05,12.7894]
[1778454992314,37.52,82409.68,0.0,0.88602,8e-05,12.7894]
[1778454992415,37.52,82416.63,0.0,0.88655,8e-05,12.74795]
[1778454995134,37.53,82407.43,0.0,0.88583,8e-05,12.80457]
[1778454996031,37.53,82407.43,0.0,0.88583,8e-05,12.80457]
[1778454996063,37.53,82407.43,0.0,0.88583,8e-05,12.80457]
[1778454996141,37.53,82404.92,0.0,0.88563,8e-05,12.82002]
[1778454998155,37.53,82401.3,0.0,0.88534,8e-05,12.8424]
[1778454999162,37.53,82395.5,0.0,0.88489,8e-05,12.87772]
[1778454999971,37.53,82395.5,0.0,0.88489,8e-05,12.87772]
[1778455000070,37.53,82395.5,0.0,0.88489,8e-05,12.87772]
[1778455000169,37.53,82389.71,0.0,0.88443,8e-05,12.91296]
[1778455002183,37.53,82384.75,0.0,0.88404,8e-05,12.94323]
[1778455004197,37.53,82373.3,0.0,0.88314,8e-05,13.01285]
[1778455005207,37.53,82373.51,0.0,0.88316,8e-05,13.01156]
[1778455006213,37.53,82385.08,0.0,0.88407,8e-05,12.94136]
[1778455006749,37.53,82385.08,0.0,0.88407,8e-05,12.94136]
[1778455006810,37.53,82385.08,0.0,0.88407,8e-05,12.94136]
[1778455007220,37.53,82386.9,0.0,0.88421,8e-05,12.93043]
[1778455009235,37.53,82392.12,0.0,0.88461,8e-05,12.89905]
[1778455010241,37.53,82405.15,0.0,0.88563,8e-05,12.82038]
[1778455011016,37.53,82405.15,0.0,0.88563,8e-05,12.82038]
[1778455011060,37.53,82405.15,0.0,0.88563,8e-05,12.82038]
[1778455011248,37.53,82405.52,0.0,0.88565,8e-05,12.81843]
[1778455014304,37.53,82405.65,0.0,0.88565,8e-05,12.81821]
[1778455014562,37.53,82405.65,0.0,0.88565,8e-05,12.81821]
[1778455017290,37.53,82411.16,0.0,0.88607,8e-05,12.78596]
[1778455017656,37.53,82411.16,0.0,0.88607,8e-05,12.78596]
[1778455017811,37.53,82411.16,0.0,0.88607,8e-05,12.78596]
[1778455018297,37.54,82410.25,0.0,0.88599,8e-05,12.79178]
[1778455022257,37.54,82410.69,0.0,0.88602,8e-05,12.79003]
[1778455022311,37.54,82410.69,0.0,0.88602,8e-05,12.79003]
[1778455023332,37.54,82399.31,0.0,0.88513,8e-05,12.85942]
[1778455024339,37.54,82395.76,0.0,0.88485,8e-05,12.88109]
[1778455026186,37.54,82395.62,0.0,0.88483,8e-05,12.8821]
[1778455026310,37.54,82395.62,0.0,0.88483,8e-05,12.8821]
[1778455031483,37.54,82393.08,0.0,0.88462,8e-05,12.89865]
[1778455031560,37.54,82393.08,0.0,0.88462,8e-05,12.89865]
[1778455031584,37.54,82393.34,0.0,0.88464,8e-05,12.89728]
[1778455034538,37.54,82393.1,0.0,0.88462,8e-05,12.89894]
[1778455034561,37.54,82393.1,0.0,0.88462,8e-05,12.89894]
[1778455036579,37.54,82392.71,0.0,0.88458,8e-05,12.90188]
[1778455036424,37.54,82383.76,0.0,0.88387,8e-05,12.9563]
[1778455036812,37.54,82383.76,0.0,0.88387,8e-05,12.9563]
[1778455037431,37.54,82383.84,0.0,0.88388,8e-05,12.95595]
[1778455040453,37.54,82377.73,0.0,0.88339,8e-05,12.99337]
[1778455042467,37.55,82374.32,0.0,0.88312,8e-05,13.0142]
[1778455044952,37.55,82372.96,0.0,0.88302,8e-05,13.02252]
[1778455045063,37.55,82372.96,0.0,0.88302,8e-05,13.02252]
[1778455048509,37.55,82364.48,0.0,0.88234,8e-05,13.07431]
[1778455049516,37.55,82358.76,0.0,0.88188,8e-05,13.10922]
[1778455049846,37.55,82358.76,0.0,0.88188,8e-05,13.10922]
[1778455050061,37.55,82358.76,0.0,0.88188,8e-05,13.10922]
[1778455050523,37.55,82359.6,0.0,0.88195,8e-05,13.10419]
[1778455052726,37.55,82357.97,0.0,0.88185,8e-05,13.10973]
[1778455052810,37.55,82357.97,0.0,0.88185,8e-05,13.10973]
[1778455054551,37.55,82352.16,0.0,0.88139,8e-05,13.14523]
[1778455056423,37.55,82352.24,0.0,0.88139,8e-05,13.14477]
[1778455056559,37.55,82352.24,0.0,0.88139,8e-05,13.14477]
[1778455056565,37.55,82353.35,0.0,0.88148,8e-05,13.13804]
[1778455058582,37.55,82347.14,0.0,0.88099,8e-05,13.1759]
[1778455059586,37.55,82332.14,0.0,0.87978,8e-05,13.26761]
[1778455060593,37.55,82328.4,0.0,0.87947,8e-05,13.29056]
[1778455061066,37.55,82328.4,0.0,0.87947,8e-05,13.29056]
[1778455061600,37.55,82314.18,0.0,0.87832,8e-05,13.37753]
[1778455062607,37.55,82298.44,0.0,0.87704,8e-05,13.47382]
[1778455063614,37.55,82295.52,0.0,0.8768,8e-05,13.49154]
[1778455064621,37.55,82289.43,0.0,0.8763,8e-05,13.52867]
[1778455065128,37.55,82289.43,0.0,0.8763,8e-05,13.52867]
[1778455065628,37.55,82286.13,0.0,0.87604,8e-05,13.54866]
[1778455067645,37.55,82277.35,0.0,0.87532,8e-05,13.60198]
[1778455068649,37.55,82263.19,0.0,0.87415,8e-05,13.6889]
[1778455069656,37.55,82259.96,0.0,0.87388,8e-05,13.70857]
[1778455071670,37.54,82254.96,0.0,0.87347,8e-05,13.73888]
[1778455072677,37.54,82266.91,0.0,0.87447,8e-05,13.66513]
[1778455073687,37.54,82268.64,0.0,0.87461,8e-05,13.65433]
[1778455074692,37.54,82265.16,0.0,0.87433,8e-05,13.67557]
[1778455076931,37.54,82262.25,0.0,0.87409,8e-05,13.69301]
[1778455077630,37.54,82262.25,0.0,0.87409,8e-05,13.69301]
[1778455077305,37.54,82262.55,0.0,0.87413,8e-05,13.69022]
[1778455077685,37.54,82262.55,0.0,0.87413,8e-05,13.69022]
[1778455078720,37.54,82280.24,0.0,0.8756,8e-05,13.58108]
[1778455079727,37.54,82280.83,0.0,0.87565,8e-05,13.57715]
[1778455080734,37.54,82284.96,0.0,0.876,8e-05,13.55151]
[1778455082748,37.54,82277.55,0.0,0.87539,8e-05,13.59647]
[1778455083787,37.54,82263.12,0.0,0.8742,8e-05,13.68481]
[1778455084767,37.54,82256.88,0.0,0.87368,8e-05,13.72303]
[1778455086781,37.53,82253.24,0.0,0.87338,8e-05,13.74497]
[1778455087788,37.53,82267.7,0.0,0.87459,8e-05,13.65578]
[1778455088807,37.53,82272.22,0.0,0.87497,8e-05,13.6276]
[1778455090822,37.53,82278.25,0.0,0.87548,8e-05,13.58984]
[1778455093843,37.53,82281.29,0.0,0.87574,8e-05,13.57025]
[1778455095913,37.53,82283.04,0.0,0.87589,8e-05,13.55924]
[1778455096062,37.53,82283.04,0.0,0.87589,8e-05,13.55924]
[1778455098831,37.53,82283.09,0.0,0.87591,8e-05,13.55819]
[1778455099113,37.53,82270.96,0.0,0.87491,8e-05,13.63245]
[1778455099885,37.53,82271.45,0.0,0.87495,8e-05,13.6291]
[1778455101948,37.53,82273.81,0.0,0.87515,8e-05,13.61426]
[1778455101994,37.53,82280.63,0.0,0.87572,8e-05,13.57207]
[1778455103011,37.53,82280.63,0.0,0.87572,8e-05,13.57207]
[1778455103071,37.53,82280.63,0.0,0.87572,8e-05,13.57207]
[1778455103914,37.52,82288.48,0.0,0.87637,8e-05,13.52342]
[1778455104738,37.52,82288.48,0.0,0.87637,8e-05,13.52342]
[1778455104921,37.52,82293.76,0.0,0.87681,8e-05,13.49088]
[1778455105928,37.52,82289.34,0.0,0.87645,8e-05,13.51786]
[1778455106935,37.52,82281.71,0.0,0.87582,8e-05,13.56452]
[1778455108949,37.52,82297.12,0.0,0.87709,8e-05,13.46956]
[1778455109957,37.52,82290.35,0.0,0.87654,8e-05,13.51098]
[1778455110963,37.52,82284.36,0.0,0.87605,8e-05,13.54759]
[1778455111938,37.52,82284.36,0.0,0.87605,8e-05,13.54759]
[1778455112068,37.52,82284.36,0.0,0.87605,8e-05,13.54759]
[1778455116003,37.52,82288.15,0.0,0.8764,8e-05,13.51889]
[1778455117009,37.52,82296.19,0.0,0.87707,8e-05,13.46944]
[1778455118016,37.52,82288.54,0.0,0.87644,8e-05,13.51628]
[1778455119023,37.52,82271.17,0.0,0.87501,8e-05,13.6228]
[1778455120031,37.52,82271.33,0.0,0.87502,8e-05,13.62153]
[1778455122045,37.52,82264.99,0.0,0.8745,8e-05,13.65994]
[1778455123052,37.52,82254.44,0.0,0.87363,8e-05,13.72452]
[1778455124059,37.52,82259.88,0.0,0.87409,8e-05,13.6906]
[1778455126799,37.51,82260.43,0.0,0.87414,8e-05,13.68667]
[1778455126812,37.51,82260.43,0.0,0.87414,8e-05,13.68667]
[1778455132115,37.51,82258.02,0.0,0.87397,8e-05,13.69908]
[1778455134130,37.51,82263.29,0.0,0.87442,8e-05,13.66578]
[1778455136143,37.51,82268.89,0.0,0.8749,8e-05,13.63077]
[1778455137489,37.51,82268.89,0.0,0.8749,8e-05,13.63077]
[1778455137525,37.5,82273.68,0.0,0.8753,8e-05,13.6006]
[1778455138289,37.5,82273.68,0.0,0.8753,8e-05,13.6006]
[1778455144200,37.5,82282.62,0.0,0.87606,8e-05,13.54396]
[1778455146072,37.5,82283.53,0.0,0.87614,8e-05,13.53811]
[1778455146214,37.5,82283.36,0.0,0.87613,8e-05,13.53895]
[1778455146812,37.5,82283.36,0.0,0.87613,8e-05,13.53895]
[1778455147221,37.5,82280.7,0.0,0.87591,8e-05,13.55509]
[1778455150242,37.5,82272.32,0.0,0.87523,8e-05,13.60594]
[1778455151250,37.5,82265.65,0.0,0.87468,8e-05,13.64672]
[1778455152184,37.5,82265.65,0.0,0.87468,8e-05,13.64672]
[1778455152313,37.5,82265.65,0.0,0.87468,8e-05,13.64672]
[1778455152416,37.5,82264.61,0.0,0.8746,8e-05,13.65247]
[1778455153264,37.5,82267.84,0.0,0.87487,8e-05,13.6326]
[1778455154271,37.49,82270.85,0.0,0.87513,8e-05,13.61339]
[1778455155278,37.49,82258.49,0.0,0.8741,8e-05,13.68944]
[1778455157292,37.49,82256.77,0.0,0.87397,8e-05,13.69888]
[1778455157880,37.49,82256.77,0.0,0.87397,8e-05,13.69888]
[1778455158073,37.49,82256.77,0.0,0.87397,8e-05,13.69888]
[1778455159306,37.49,82264.82,0.0,0.87466,8e-05,13.64847]
[1778455160313,37.49,82260.83,0.0,0.87433,8e-05,13.67266]
[1778455161183,37.49,82260.83,0.0,0.87433,8e-05,13.67266]
[1778455161311,37.49,82260.83,0.0,0.87433,8e-05,13.67266]
[1778455166356,37.48,82260.96,0.0,0.87437,8e-05,13.66942]
[1778455167363,37.48,82266.79,0.0,0.87486,8e-05,13.63313]
[1778455169469,37.48,82266.2,0.0,0.87482,8e-05,13.6364]
[1778455169558,37.48,82266.2,0.0,0.87482,8e-05,13.6364]
[1778455173407,37.48,82257.44,0.0,0.87415,8e-05,13.68394]
[1778455175218,37.48,82256.19,0.0,0.87405,8e-05,13.6912]
[1778455175314,37.48,82256.19,0.0,0.87405,8e-05,13.6912]
[1778455176062,37.48,82255.13,0.0,0.87396,8e-05,13.69729]
[1778455176427,37.48,82255.63,0.0,0.87401,8e-05,13.69376]
[1778455178441,37.47,82259.48,0.0,0.87434,8e-05,13.66915]
[1778455180509,37.47,82260.58,0.0,0.87444,8e-05,13.66196]
[1778455180563,37.47,82260.58,0.0,0.87444,8e-05,13.66196]
[1778455182469,37.47,82269.97,0.0,0.87524,8e-05,13.60298]
[1778455183407,37.47,82269.97,0.0,0.87524,8e-05,13.60298]
[1778455183563,37.47,82269.97,0.0,0.87524,8e-05,13.60298]
[1778455185981,37.47,82269.96,0.0,0.87525,8e-05,13.60208]
[1778455186064,37.47,82269.96,0.0,0.87525,8e-05,13.60208]
[1778455186497,37.47,82262.16,0.0,0.87461,8e-05,13.64976]
[1778455188138,37.47,82262.26,0.0,0.87462,8e-05,13.64875]
[1778455188312,37.47,82262.26,0.0,0.87462,8e-05,13.64875]
[1778455188511,37.47,82259.14,0.0,0.87436,8e-05,13.66758]
[1778455193546,37.46,82259.78,0.0,0.87445,8e-05,13.66151]
[1778455195487,37.46,82258.68,0.0,0.87436,8e-05,13.66788]
[1778455195560,37.46,82258.68,0.0,0.87436,8e-05,13.66788]
[1778455195663,37.46,82253.09,0.0,0.8739,8e-05,13.7019]
[1778455199151,37.46,82253.44,0.0,0.87395,8e-05,13.69832]
[1778455199308,37.46,82253.44,0.0,0.87395,8e-05,13.69832]
[1778455199588,37.46,82258.08,0.0,0.87434,8e-05,13.66927]
[1778455201166,37.46,82257.77,0.0,0.87432,8e-05,13.67076]
[1778455201381,37.46,82257.77,0.0,0.87432,8e-05,13.67076]
[1778455206637,37.45,82255.69,0.0,0.87418,8e-05,13.68098]
[1778455210704,37.45,82253.73,0.0,0.87403,8e-05,13.69176]
[1778455210810,37.45,82253.81,0.0,0.87405,8e-05,13.69082]
[1778455214060,37.44,82253.67,0.0,0.87405,8e-05,13.69036]
[1778455214693,37.44,82253.54,0.0,0.87405,8e-05,13.69072]
[1778455216707,37.44,82262.87,0.0,0.87484,8e-05,13.63236]
[1778455217714,37.44,82255.13,0.0,0.8742,8e-05,13.6797]
[1778455218064,37.44,82255.13,0.0,0.8742,8e-05,13.6797]
[1778455218312,37.44,82255.13,0.0,0.8742,8e-05,13.6797]
[1778455223533,37.43,82255.98,0.0,0.8743,8e-05,13.6723]
[1778455223590,37.43,82255.98,0.0,0.8743,8e-05,13.6723]
[1778455225361,37.43,82256.64,0.0,0.87436,8e-05,13.6674]
[1778455225559,37.43,82256.64,0.0,0.87436,8e-05,13.6674]
[1778455225770,37.43,82256.62,0.0,0.87437,8e-05,13.66712]
[1778455230805,37.43,82253.43,0.0,0.87413,8e-05,13.68469]
[1778455233830,37.42,82248.6,0.0,0.87377,8e-05,13.70858]
[1778455234829,37.42,82248.6,0.0,0.87377,8e-05,13.70858]
[1778455235059,37.42,82248.6,0.0,0.87377,8e-05,13.70858]
[1778455239868,37.42,82241.22,0.0,0.87318,8e-05,13.7526]
[1778455241216,37.42,82241.22,0.0,0.87318,8e-05,13.7526]
[1778455241310,37.42,82241.22,0.0,0.87318,8e-05,13.7526]
[1778455245100,37.42,82240.85,0.0,0.87315,8e-05,13.75473]
[1778455245308,37.42,82240.85,0.0,0.87315,8e-05,13.75473]
[1778455245410,37.42,82240.85,0.0,0.87315,8e-05,13.75479]
[1778455247270,37.42,82244.22,0.0,0.87343,8e-05,13.73397]
[1778455247311,37.42,82244.22,0.0,0.87343,8e-05,13.73397]
[1778455251931,37.42,82243.58,0.0,0.87338,8e-05,13.73724]
[1778455252067,37.42,82243.58,0.0,0.87338,8e-05,13.73724]
[1778455253283,37.42,82241.36,0.0,0.8732,8e-05,13.751]
[1778455253312,37.42,82241.36,0.0,0.8732,8e-05,13.751]
[1778455253384,37.42,82242.89,0.0,0.87333,8e-05,13.74136]
[1778455257997,37.42,82257.77,0.0,0.87457,8e-05,13.64968]
[1778455259004,37.42,82265.47,0.0,0.87522,8e-05,13.60182]
[1778455260651,37.42,82265.47,0.0,0.87522,8e-05,13.60182]
[1778455260721,37.42,82265.47,0.0,0.87522,8e-05,13.60182]
[1778455261023,37.42,82272.2,0.0,0.87578,8e-05,13.55971]
[1778455262409,37.42,82286.95,0.0,0.87701,8e-05,13.46856]
[1778455265055,37.42,82276.88,0.0,0.87618,8e-05,13.53022]
[1778455267168,37.42,82274.0,0.0,0.87594,8e-05,13.54773]
[1778455267310,37.42,82274.0,0.0,0.87594,8e-05,13.54773]
[1778455267387,37.42,82280.44,0.0,0.87648,8e-05,13.50787]
[1778455269083,37.41,82273.48,0.0,0.87591,8e-05,13.55033]
[1778455272636,37.41,82274.16,0.0,0.87597,8e-05,13.54569]
[1778455272811,37.41,82274.16,0.0,0.87597,8e-05,13.54569]
[1778455274157,37.41,82275.74,0.0,0.87611,8e-05,13.53555]
[1778455274257,37.41,82275.74,0.0,0.87611,8e-05,13.53555]
[1778455274258,37.41,82275.41,0.0,0.87608,8e-05,13.5374]
[1778455275129,37.41,82288.39,0.0,0.87715,8e-05,13.45737]
[1778455276136,37.41,82305.49,0.0,0.87855,8e-05,13.35229]
[1778455277143,37.41,82314.78,0.0,0.87931,8e-05,13.29541]
[1778455278150,37.41,82318.33,0.0,0.87959,8e-05,13.27382]
[1778455280816,37.41,82318.94,0.0,0.87964,8e-05,13.27029]
[1778455281060,37.41,82318.51,0.0,0.8796,8e-05,13.27332]
[1778455281171,37.41,82312.18,0.0,0.87909,8e-05,13.31211]
[1778455282178,37.41,82302.45,0.0,0.87829,8e-05,13.37193]
[1778455283185,37.41,82299.99,0.0,0.87809,8e-05,13.38708]
[1778455287217,37.41,82307.34,0.0,0.87869,8e-05,13.34213]
[1778455288024,37.41,82307.34,0.0,0.87869,8e-05,13.34213]
[1778455288063,37.41,82307.34,0.0,0.87869,8e-05,13.34213]
[1778455288224,37.41,82315.66,0.0,0.87936,8e-05,13.29122]
[1778455291245,37.42,82303.66,0.0,0.87842,8e-05,13.36069]
[1778455292610,37.42,82303.66,0.0,0.87842,8e-05,13.36069]
[1778455292810,37.42,82303.66,0.0,0.87842,8e-05,13.36069]
[1778455292763,37.42,82312.92,0.0,0.87917,8e-05,13.30412]
[1778455295273,37.42,82314.39,0.0,0.87928,8e-05,13.29543]
[1778455296275,37.42,82314.39,0.0,0.87928,8e-05,13.29543]
[1778455296309,37.42,82314.39,0.0,0.87928,8e-05,13.29543]
[1778455296334,37.42,82314.6,0.0,0.8793,8e-05,13.2943]
[1778455299271,37.42,82314.26,0.0,0.87927,8e-05,13.29671]
[1778455299310,37.42,82314.26,0.0,0.87927,8e-05,13.29671]
[1778455305343,37.42,82313.21,0.0,0.87917,8e-05,13.30427]
[1778455307232,37.42,82313.42,0.0,0.87918,8e-05,13.30313]
[1778455307313,37.42,82313.42,0.0,0.87918,8e-05,13.30313]
[1778455309116,37.42,82311.71,0.0,0.87904,8e-05,13.31393]
[1778455309311,37.42,82311.71,0.0,0.87904,8e-05,13.31393]
[1778455309371,37.42,82310.17,0.0,0.87891,8e-05,13.32351]
[1778455314406,37.42,82308.19,0.0,0.87874,8e-05,13.33631]
[1778455315045,37.42,82308.19,0.0,0.87874,8e-05,13.33631]
[1778455315065,37.42,82308.19,0.0,0.87874,8e-05,13.33631]
[1778455319476,37.42,82305.33,0.0,0.8785,8e-05,13.35444]
[1778455319561,37.42,82305.33,0.0,0.8785,8e-05,13.35444]
[1778455319662,37.42,82304.92,0.0,0.87847,8e-05,13.35704]
[1778455320496,37.42,82304.92,0.0,0.87847,8e-05,13.35704]
[1778455320566,37.42,82304.92,0.0,0.87847,8e-05,13.35704]
[1778455324676,37.42,82304.76,0.0,0.87845,8e-05,13.35836]
[1778455324811,37.42,82304.76,0.0,0.87845,8e-05,13.35836]
[1778455327058,37.43,82309.66,0.0,0.87884,8e-05,13.32866]
[1778455327310,37.43,82309.66,0.0,0.87884,8e-05,13.32866]
[1778455327497,37.43,82309.95,0.0,0.87886,8e-05,13.32702]
[1778455329262,37.43,82309.95,0.0,0.87886,8e-05,13.32702]
[1778455331525,37.43,82304.34,0.0,0.8784,8e-05,13.36198]
[1778455332538,37.43,82304.34,0.0,0.8784,8e-05,13.36198]
[1778455333266,37.43,82304.42,0.0,0.87841,8e-05,13.36158]
[1778455333309,37.43,82304.42,0.0,0.87841,8e-05,13.36158]
[1778455333539,37.43,82302.28,0.0,0.87823,8e-05,13.37479]
[1778455336882,37.43,82299.12,0.0,0.87797,8e-05,13.3943]
[1778455337062,37.43,82300.5,0.0,0.87808,8e-05,13.38587]
[1778455340407,37.43,82302.61,0.0,0.87825,8e-05,13.37305]
[1778455340565,37.43,82302.61,0.0,0.87825,8e-05,13.37305]
[1778455340588,37.43,82310.88,0.0,0.87893,8e-05,13.3224]
[1778455342347,37.43,82311.43,0.0,0.87897,8e-05,13.31916]
[1778455342560,37.43,82311.43,0.0,0.87897,8e-05,13.31916]
[1778455342602,37.43,82312.3,0.0,0.87904,8e-05,13.31397]
[1778455344766,37.43,82312.9,0.0,0.87909,8e-05,13.31044]
[1778455344809,37.43,82312.9,0.0,0.87909,8e-05,13.31044]
[1778455349813,37.43,82317.5,0.0,0.87945,8e-05,13.2831]
[1778455349814,37.43,82317.5,0.0,0.87945,8e-05,13.2831]
[1778455349915,37.43,82319.52,0.0,0.87961,8e-05,13.27092]
[1778455350070,37.43,82319.52,0.0,0.87961,8e-05,13.27092]
[1778455352672,37.43,82312.43,0.0,0.87906,8e-05,13.31036]
[1778455354686,37.43,82302.83,0.0,0.87828,8e-05,13.36949]
[1778455355813,37.43,82302.83,0.0,0.87828,8e-05,13.36949]
[1778455357266,37.43,82306.44,0.0,0.87857,8e-05,13.3475]
[1778455357311,37.43,82306.44,0.0,0.87857,8e-05,13.3475]
[1778455362742,37.43,82305.62,0.0,0.87849,8e-05,13.35307]
[1778455367777,37.44,82301.88,0.0,0.87818,8e-05,13.37637]
[1778455368484,37.44,82301.88,0.0,0.87818,8e-05,13.37637]
[1778455368561,37.44,82301.88,0.0,0.87818,8e-05,13.37637]
[1778455368754,37.44,82301.88,0.0,0.87818,8e-05,13.37637]
[1778455368811,37.44,82301.88,0.0,0.87818,8e-05,13.37637]
[1778455368845,37.44,82303.06,0.0,0.87828,8e-05,13.36918]
[1778455371158,37.44,82302.56,0.0,0.87824,8e-05,13.37238]
[1778455371310,37.44,82302.56,0.0,0.87824,8e-05,13.37238]
[1778455376763,37.44,82306.35,0.0,0.87854,8e-05,13.34945]
[1778455376812,37.44,82306.35,0.0,0.87854,8e-05,13.34945]
[1778455376840,37.44,82306.02,0.0,0.87851,8e-05,13.35156]
[1778455377107,37.44,82306.02,0.0,0.87851,8e-05,13.35156]
[1778455377310,37.44,82306.02,0.0,0.87851,8e-05,13.35156]
[1778455381290,37.44,82308.46,0.0,0.87871,8e-05,13.33697]
[1778455381313,37.44,82308.46,0.0,0.87871,8e-05,13.33697]
[1778455383223,37.44,82307.61,0.0,0.87864,8e-05,13.34238]
[1778455383311,37.44,82307.61,0.0,0.87864,8e-05,13.34238]
[1778455383889,37.44,82307.25,0.0,0.87861,8e-05,13.34469]
[1778455384896,37.44,82302.36,0.0,0.87821,8e-05,13.37477]
[1778455385910,37.44,82280.12,0.0,0.87638,8e-05,13.5114]
[1778455386912,37.44,82267.62,0.0,0.87535,8e-05,13.58817]
[1778455387919,37.44,82264.63,0.0,0.8751,8e-05,13.60632]
[1778455392954,37.44,82264.18,0.0,0.87507,8e-05,13.60874]
[1778455394968,37.44,82270.51,0.0,0.8756,8e-05,13.56921]
[1778455396973,37.43,82270.95,0.0,0.87564,8e-05,13.56627]
[1778455397059,37.43,82271.02,0.0,0.87565,8e-05,13.5656]
[1778455401066,37.43,82270.88,0.0,0.87565,8e-05,13.56575]
[1778455401308,37.43,82270.88,0.0,0.87565,8e-05,13.56575]
[1778455403024,37.43,82255.9,0.0,0.87441,8e-05,13.65724]
[1778455404031,37.43,82255.72,0.0,0.8744,8e-05,13.65797]
[1778455405038,37.43,82263.96,0.0,0.8751,8e-05,13.60681]
[1778455407312,37.43,82266.38,0.0,0.8753,8e-05,13.59159]
[1778455407557,37.43,82266.38,0.0,0.8753,8e-05,13.59159]
[1778455407658,37.43,82266.58,0.0,0.87532,8e-05,13.58979]
[1778455408207,37.43,82266.58,0.0,0.87532,8e-05,13.58979]
[1778455408310,37.43,82266.58,0.0,0.87532,8e-05,13.58979]
[1778455411407,37.43,82269.22,0.0,0.87555,8e-05,13.57299]
[1778455411562,37.43,82269.22,0.0,0.87555,8e-05,13.57299]
[1778455413095,37.42,82250.28,0.0,0.87402,8e-05,13.68433]
[1778455414101,37.42,82242.37,0.0,0.87336,8e-05,13.73301]
[1778455416115,37.42,82225.34,0.0,0.87192,8e-05,13.83807]
[1778455417122,37.42,82223.41,0.0,0.87176,8e-05,13.84993]
[1778455422326,37.42,82223.3,0.0,0.87176,8e-05,13.8502]
[1778455422558,37.42,82223.3,0.0,0.87176,8e-05,13.8502]
[1778455422654,37.42,82222.81,0.0,0.87172,8e-05,13.85301]
[1778455423166,37.42,82208.4,0.0,0.87049,9e-05,13.94221]
[1778455424173,37.42,82215.11,0.0,0.87107,9e-05,13.90042]
[1778455426187,37.42,82207.47,0.0,0.87042,9e-05,13.94763]
[1778455431222,37.42,82215.05,0.0,0.87108,9e-05,13.8994]
[1778455432229,37.42,82208.9,0.0,0.87056,9e-05,13.93732]
[1778455435256,37.42,82224.5,0.0,0.87189,8e-05,13.84013]
[1778455436263,37.42,82227.56,0.0,0.87215,8e-05,13.82112]
[1778455439284,37.42,82220.18,0.0,0.87153,8e-05,13.86661]
[1778455441298,37.42,82228.56,0.0,0.87224,8e-05,13.81455]
[1778455443313,37.42,82239.45,0.0,0.87316,8e-05,13.7472]
[1778455445797,37.42,82239.3,0.0,0.87315,8e-05,13.74819]
[1778455445811,37.42,82239.3,0.0,0.87315,8e-05,13.74819]
[1778455446334,37.42,82234.3,0.0,0.87273,8e-05,13.77919]
[1778455450058,37.42,82240.24,0.0,0.87322,8e-05,13.74263]
[1778455450905,37.42,82240.24,0.0,0.87322,8e-05,13.74263]
[1778455451059,37.42,82240.24,0.0,0.87322,8e-05,13.74263]
[1778455450911,37.42,82239.74,0.0,0.87318,8e-05,13.74578]
[1778455451219,37.42,82239.74,0.0,0.87318,8e-05,13.74578]
[1778455451310,37.42,82239.74,0.0,0.87318,8e-05,13.74578]
[1778455454390,37.42,82231.24,0.0,0.87246,8e-05,13.79845]
[1778455455397,37.42,82225.65,0.0,0.87199,8e-05,13.833]
[1778455457411,37.42,82220.5,0.0,0.87156,8e-05,13.8647]
[1778455459426,37.42,82216.1,0.0,0.87119,9e-05,13.89172]
[1778455462542,37.42,82214.44,0.0,0.87105,9e-05,13.9017]
[1778455462559,37.42,82214.44,0.0,0.87105,9e-05,13.9017]
[1778455462968,37.42,82214.44,0.0,0.87105,9e-05,13.9017]
[1778455463067,37.42,82214.44,0.0,0.87105,9e-05,13.9017]
[1778455463067,37.42,82214.44,0.0,0.87105,9e-05,13.90139]
[1778455465468,37.41,82235.76,0.0,0.87286,8e-05,13.7692]
[1778455467482,37.41,82237.17,0.0,0.87298,8e-05,13.76036]
[1778455469096,37.41,82237.21,0.0,0.87299,8e-05,13.76018]
[1778455469315,37.41,82237.21,0.0,0.87299,8e-05,13.76018]
[1778455469351,37.41,82237.21,0.0,0.87299,8e-05,13.76018]
[1778455469564,37.41,82237.21,0.0,0.87299,8e-05,13.76018]
[1778455469670,37.41,82237.27,0.0,0.87299,8e-05,13.75986]
[1778455470503,37.41,82249.64,0.0,0.87403,8e-05,13.68352]
[1778455471510,37.41,82260.89,0.0,0.875,8e-05,13.6096]
[1778455472517,37.41,82266.7,0.0,0.87549,8e-05,13.57339]
[1778455473737,37.41,82272.91,0.0,0.87601,8e-05,13.53487]
[1778455478763,37.41,82269.79,0.0,0.87576,8e-05,13.55349]
[1778455478808,37.41,82269.79,0.0,0.87576,8e-05,13.55349]
[1778455478809,37.41,82269.33,0.0,0.87572,8e-05,13.5559]
[1778455479524,37.41,82269.33,0.0,0.87572,8e-05,13.5559]
[1778455479565,37.41,82269.33,0.0,0.87572,8e-05,13.5559]
[1778455484601,37.41,82275.67,0.0,0.87626,8e-05,13.51578]
[1778455488131,37.41,82275.81,0.0,0.87628,8e-05,13.51438]
[1778455488314,37.41,82275.81,0.0,0.87628,8e-05,13.51438]
[1778455488629,37.41,82276.19,0.0,0.87631,8e-05,13.5119]
[1778455489616,37.41,82276.19,0.0,0.87631,8e-05,13.5119]
[1778455489807,37.41,82276.19,0.0,0.87631,8e-05,13.5119]
[1778455491650,37.41,82287.34,0.0,0.87724,8e-05,13.44285]
[1778455492657,37.41,82285.35,0.0,0.87708,8e-05,13.45488]
[1778455493667,37.41,82274.89,0.0,0.87621,8e-05,13.51923]
[1778455494671,37.41,82261.94,0.0,0.87514,8e-05,13.59905]
[1778455495678,37.41,82263.29,0.0,0.87526,8e-05,13.59044]
[1778455496889,37.41,82263.29,0.0,0.87526,8e-05,13.59044]
[1778455497064,37.41,82263.29,0.0,0.87526,8e-05,13.59044]
[1778455496910,37.41,82263.64,0.0,0.87529,8e-05,13.58828]
[1778455498133,37.41,82264.24,0.0,0.87534,8e-05,13.58458]
[1778455498314,37.41,82264.24,0.0,0.87534,8e-05,13.58458]
[1778455503734,37.4,82278.73,0.0,0.87654,8e-05,13.49472]
[1778455504745,37.4,82278.73,0.0,0.87654,8e-05,13.49472]
[1778455504795,37.4,82284.37,0.0,0.87701,8e-05,13.45987]
[1778455506157,37.4,82283.0,0.0,0.8769,8e-05,13.46818]
[1778455508084,37.4,82284.5,0.0,0.87702,8e-05,13.45884]
[1778455513805,37.4,82283.6,0.0,0.87696,8e-05,13.46374]
[1778455516319,37.4,82282.43,0.0,0.87686,8e-05,13.47072]
[1778455516565,37.4,82282.43,0.0,0.87686,8e-05,13.47072]
[1778455517129,37.4,82282.43,0.0,0.87686,8e-05,13.47072]
[1778455516826,37.4,82284.7,0.0,0.87705,8e-05,13.45665]
[1778455517311,37.4,82284.7,0.0,0.87705,8e-05,13.45665]
[1778455517833,37.4,82288.97,0.0,0.8774,8e-05,13.43031]
[1778455519305,37.4,82289.29,0.0,0.87743,8e-05,13.4283]
[1778455519559,37.4,82289.29,0.0,0.87743,8e-05,13.4283]
[1778455524855,37.4,82289.24,0.0,0.87743,8e-05,13.42847]
[1778455525058,37.4,82289.24,0.0,0.87743,8e-05,13.42847]
[1778455525096,37.4,82288.97,0.0,0.87741,8e-05,13.4301]
[1778455528792,37.4,82288.59,0.0,0.87738,8e-05,13.43237]
[1778455528812,37.4,82288.59,0.0,0.87738,8e-05,13.43237]
[1778455533945,37.4,82292.79,0.0,0.87776,8e-05,13.40188]
[1778455537233,37.4,82294.81,0.0,0.87792,8e-05,13.38959]
[1778455537313,37.4,82294.81,0.0,0.87792,8e-05,13.38959]
[1778455537974,37.4,82295.76,0.0,0.878,8e-05,13.38381]
[1778455538289,37.4,82295.76,0.0,0.878,8e-05,13.38381]
[1778455538311,37.4,82295.76,0.0,0.878,8e-05,13.38381]
[1778455544036,37.4,82295.7,0.0,0.87799,8e-05,13.38453]
[1778455545519,37.4,82295.7,0.0,0.87799,8e-05,13.38453]
[1778455545566,37.4,82295.7,0.0,0.87799,8e-05,13.38453]
[1778455546050,37.4,82295.82,0.0,0.878,8e-05,13.38391]
[1778455546452,37.4,82295.82,0.0,0.878,8e-05,13.38391]
[1778455546565,37.4,82295.82,0.0,0.878,8e-05,13.38391]
[1778455549071,37.4,82302.8,0.0,0.87856,8e-05,13.34126]
[1778455550336,37.4,82302.03,0.0,0.8785,8e-05,13.34611]
[1778455550566,37.4,82302.03,0.0,0.8785,8e-05,13.34611]
[1778455551085,37.4,82302.04,0.0,0.8785,8e-05,13.34617]
[1778455551281,37.4,82302.04,0.0,0.8785,8e-05,13.34617]
[1778455551312,37.4,82302.04,0.0,0.8785,8e-05,13.34617]
[1778455554106,37.4,82289.05,0.0,0.87743,8e-05,13.42627]
[1778455555113,37.4,82286.29,0.0,0.87721,8e-05,13.44324]
[1778455555653,37.4,82286.29,0.0,0.87721,8e-05,13.44324]
[1778455555818,37.4,82286.29,0.0,0.87721,8e-05,13.44324]
[1778455556120,37.4,82287.21,0.0,0.87728,8e-05,13.43757]
[1778455556832,37.4,82287.21,0.0,0.87728,8e-05,13.43757]
[1778455557062,37.4,82287.21,0.0,0.87728,8e-05,13.43757]
[1778455562162,37.4,82283.05,0.0,0.87694,8e-05,13.46293]
[1778455563169,37.4,82270.92,0.0,0.87594,8e-05,13.53753]
[1778455564176,37.4,82267.52,0.0,0.87566,8e-05,13.55832]
[1778455565905,37.4,82266.73,0.0,0.8756,8e-05,13.56301]
[1778455566190,37.4,82284.41,0.0,0.87706,8e-05,13.45399]
[1778455567197,37.4,82291.3,0.0,0.87763,8e-05,13.4116]
[1778455569954,37.4,82291.98,0.0,0.87768,8e-05,13.40745]
[1778455572234,37.4,82297.17,0.0,0.87811,8e-05,13.3757]
[1778455577269,37.4,82303.28,0.0,0.8786,8e-05,13.3387]
[1778455580290,37.4,82293.73,0.0,0.87781,8e-05,13.39774]
[1778455581614,37.4,82293.73,0.0,0.87781,8e-05,13.39774]
[1778455581815,37.4,82293.73,0.0,0.87781,8e-05,13.39774]
[1778455581912,37.4,82289.03,0.0,0.87743,8e-05,13.42668]
[1778455582899,37.4,82289.03,0.0,0.87743,8e-05,13.42668]
[1778455583069,37.4,82289.03,0.0,0.87743,8e-05,13.42668]
[1778455584319,37.4,82280.77,0.0,0.87675,8e-05,13.47745]
[1778455585326,37.4,82276.06,0.0,0.87636,8e-05,13.50637]
[1778455587008,37.4,82276.06,0.0,0.87636,8e-05,13.50637]
[1778455587064,37.4,82276.06,0.0,0.87636,8e-05,13.50637]
[1778455587110,37.4,82273.54,0.0,0.87615,8e-05,13.52165]
[1778455588106,37.4,82273.54,0.0,0.87615,8e-05,13.52165]
[1778455588316,37.4,82272.62,0.0,0.87608,8e-05,13.52717]
[1778455588347,37.4,82277.08,0.0,0.87645,8e-05,13.49971]
[1778455593836,37.4,82277.51,0.0,0.87652,8e-05,13.49202]
[1778455594064,37.4,82277.51,0.0,0.87652,8e-05,13.49202]
[1778455594164,37.4,82277.74,0.0,0.87655,8e-05,13.49039]
[1778455594903,37.4,82277.74,0.0,0.87655,8e-05,13.49039]
[1778455595064,37.4,82277.74,0.0,0.87655,8e-05,13.49039]
[1778455596403,37.4,82294.86,0.0,0.87796,8e-05,13.38493]
[1778455597410,37.4,82296.81,0.0,0.87812,8e-05,13.37284]
[1778455598882,37.4,82296.81,0.0,0.87812,8e-05,13.37284]
[1778455599062,37.4,82296.81,0.0,0.87812,8e-05,13.37284]
[1778455599160,37.4,82296.55,0.0,0.8781,8e-05,13.37426]
[1778455600431,37.4,82291.29,0.0,0.87767,8e-05,13.40648]
[1778455601438,37.4,82287.07,0.0,0.87732,8e-05,13.43228]
[1778455602521,37.4,82287.07,0.0,0.87732,8e-05,13.43228]
[1778455602564,37.4,82287.07,0.0,0.87732,8e-05,13.43228]
[1778455607723,37.4,82286.51,0.0,0.87729,8e-05,13.43487]
[1778455607810,37.4,82286.51,0.0,0.87729,8e-05,13.43487]
[1778455607824,37.4,82288.08,0.0,0.87742,8e-05,13.42488]
[1778455609173,37.4,82288.08,0.0,0.87742,8e-05,13.42488]
[1778455609313,37.4,82287.56,0.0,0.87738,8e-05,13.42791]
[1778455615044,37.4,82286.03,0.0,0.87726,8e-05,13.43663]
[1778455615067,37.4,82286.03,0.0,0.87726,8e-05,13.43663]
[1778455615146,37.39,82287.12,0.0,0.87736,8e-05,13.42959]
[1778455616421,37.39,82286.71,0.0,0.87733,8e-05,13.43211]
[1778455616563,37.39,82286.71,0.0,0.87733,8e-05,13.43211]
[1778455621579,37.39,82295.79,0.0,0.87808,8e-05,13.37533]
[1778455622855,37.39,82295.79,0.0,0.87808,8e-05,13.37533]
[1778455623069,37.39,82295.79,0.0,0.87808,8e-05,13.37533]
[1778455623149,37.39,82295.34,0.0,0.87805,8e-05,13.37792]
[1778455624115,37.39,82295.34,0.0,0.87805,8e-05,13.37792]
[1778455624320,37.39,82294.81,0.0,0.87801,8e-05,13.38108]
[1778455627621,37.39,82319.86,0.0,0.88005,8e-05,13.22718]
[1778455628628,37.39,82316.71,0.0,0.87979,8e-05,13.24646]
[1778455630293,37.39,82317.31,0.0,0.87984,8e-05,13.24272]
[1778455631130,37.39,82317.31,0.0,0.87984,8e-05,13.24272]
[1778455631145,37.39,82318.45,0.0,0.87994,8e-05,13.23563]
[1778455631896,37.39,82318.45,0.0,0.87994,8e-05,13.23563]
[1778455632066,37.39,82318.45,0.0,0.87994,8e-05,13.23563]
[1778455637691,37.39,82315.92,0.0,0.87974,8e-05,13.25069]
[1778455640862,37.39,82312.64,0.0,0.87947,8e-05,13.2709]
[1778455641067,37.39,82312.64,0.0,0.87947,8e-05,13.2709]
[1778455641148,37.39,82312.22,0.0,0.87943,8e-05,13.27356]
[1778455643371,37.39,82314.11,0.0,0.87959,8e-05,13.26184]
[1778455643563,37.39,82314.11,0.0,0.87959,8e-05,13.26184]
[1778455644740,37.39,82319.69,0.0,0.88004,8e-05,13.22741]
[1778455648201,37.39,82321.46,0.0,0.88019,8e-05,13.21654]
[1778455648253,37.39,82323.27,0.0,0.88033,8e-05,13.2055]
[1778455648311,37.39,82323.27,0.0,0.88033,8e-05,13.2055]
[1778455648768,37.39,82327.19,0.0,0.88065,8e-05,13.18151]
[1778455649775,37.39,82338.5,0.0,0.88156,8e-05,13.1123]
[1778455651789,37.39,82339.93,0.0,0.88171,8e-05,13.09909]
[1778455652797,37.39,82318.46,0.0,0.87998,8e-05,13.23054]
[1778455654810,37.39,82317.59,0.0,0.8799,8e-05,13.2363]
[1778455655817,37.39,82326.26,0.0,0.8806,8e-05,13.18331]
[1778455656536,37.39,82326.26,0.0,0.8806,8e-05,13.18331]
[1778455656563,37.39,82326.26,0.0,0.8806,8e-05,13.18331]
[1778455658838,37.39,82331.51,0.0,0.88102,8e-05,13.15106]
[1778455659845,37.39,82340.57,0.0,0.88175,8e-05,13.09565]
[1778455661119,37.39,82340.57,0.0,0.88175,8e-05,13.09565]
[1778455661210,37.39,82340.67,0.0,0.88176,8e-05,13.09517]
[1778455661312,37.39,82340.67,0.0,0.88176,8e-05,13.09517]
[1778455661859,37.39,82341.09,0.0,0.88179,8e-05,13.09261]
[1778455662510,37.39,82341.09,0.0,0.88179,8e-05,13.09261]
[1778455662567,37.39,82341.09,0.0,0.88179,8e-05,13.09261]
[1778455663874,37.39,82336.29,0.0,0.8814,8e-05,13.12216]
[1778455664880,37.39,82315.28,0.0,0.8797,8e-05,13.25117]
[1778455665887,37.39,82305.94,0.0,0.87894,8e-05,13.30856]
[1778455668279,37.39,82302.89,0.0,0.87869,8e-05,13.32731]
[1778455668286,37.39,82304.72,0.0,0.87884,8e-05,13.3161]
[1778455668310,37.39,82304.72,0.0,0.87884,8e-05,13.3161]
[1778455668910,37.39,82305.25,0.0,0.87889,8e-05,13.31288]
[1778455670283,37.39,82305.25,0.0,0.87889,8e-05,13.31288]
[1778455670311,37.39,82306.16,0.0,0.87896,8e-05,13.30734]
[1778455672938,37.39,82298.57,0.0,0.87834,8e-05,13.35407]
[1778455677973,37.39,82305.08,0.0,0.87887,8e-05,13.31403]
[1778455678980,37.39,82309.42,0.0,0.87922,8e-05,13.28745]
[1778455679730,37.39,82309.42,0.0,0.87922,8e-05,13.28745]
[1778455679812,37.39,82309.42,0.0,0.87922,8e-05,13.28745]
[1778455679987,37.39,82310.17,0.0,0.87928,8e-05,13.28292]
[1778455681461,37.39,82309.64,0.0,0.87924,8e-05,13.28625]
[1778455681569,37.39,82309.64,0.0,0.87924,8e-05,13.28625]
[1778455684018,37.39,82302.02,0.0,0.87862,8e-05,13.33321]
[1778455685608,37.39,82300.27,0.0,0.87847,8e-05,13.34395]
[1778455685815,37.39,82300.27,0.0,0.87847,8e-05,13.34395]
[1778455686021,37.39,82300.27,0.0,0.87847,8e-05,13.34395]
[1778455686070,37.39,82300.27,0.0,0.87847,8e-05,13.34395]
[1778455686160,37.39,82297.12,0.0,0.87822,8e-05,13.36328]
[1778455688046,37.39,82292.58,0.0,0.87785,8e-05,13.39107]
[1778455689053,37.39,82287.68,0.0,0.87744,8e-05,13.4211]
[1778455691119,37.39,82285.98,0.0,0.87731,8e-05,13.43143]
[1778455691311,37.39,82285.98,0.0,0.87731,8e-05,13.43143]
[1778455698116,37.39,82285.32,0.0,0.87727,8e-05,13.43436]
[1778455699133,37.39,82280.05,0.0,0.87684,8e-05,13.46663]
[1778455700138,37.39,82262.51,0.0,0.87539,8e-05,13.57447]
[1778455701145,37.39,82262.57,0.0,0.87539,8e-05,13.57381]
[1778455703672,37.39,82264.75,0.0,0.87558,8e-05,13.55982]
[1778455704043,37.39,82264.75,0.0,0.87558,8e-05,13.55982]
[1778455704166,37.39,82265.01,0.0,0.87561,8e-05,13.55796]
[1778455705079,37.39,82265.01,0.0,0.87561,8e-05,13.55796]
[1778455705311,37.39,82265.01,0.0,0.87561,8e-05,13.55796]
[1778455708194,37.39,82258.69,0.0,0.8751,8e-05,13.59589]
[1778455708824,37.39,82258.69,0.0,0.8751,8e-05,13.59589]
[1778455709061,37.39,82258.69,0.0,0.8751,8e-05,13.59589]
[1778455709201,37.39,82256.65,0.0,0.87493,8e-05,13.60817]
[1778455710208,37.38,82263.18,0.0,0.87548,8e-05,13.56758]
[1778455711776,37.38,82263.46,0.0,0.87554,8e-05,13.56101]
[1778455711819,37.38,82263.46,0.0,0.87554,8e-05,13.56101]
[1778455713229,37.38,82266.54,0.0,0.8758,8e-05,13.54154]
[1778455715270,37.38,82269.29,0.0,0.87603,8e-05,13.52437]
[1778455715313,37.38,82269.29,0.0,0.87603,8e-05,13.52437]
[1778455715397,37.38,82269.72,0.0,0.87607,8e-05,13.52153]
[1778455715564,37.38,82269.72,0.0,0.87607,8e-05,13.52153]
[1778455716250,37.38,82270.74,0.0,0.87616,8e-05,13.51505]
[1778455718264,37.38,82275.57,0.0,0.87656,8e-05,13.48492]
[1778455719271,37.38,82279.26,0.0,0.87687,8e-05,13.46205]
[1778455720801,37.38,82279.97,0.0,0.87693,8e-05,13.45756]
[1778455720815,37.38,82279.97,0.0,0.87693,8e-05,13.45756]
[1778455726052,37.38,82278.03,0.0,0.87678,8e-05,13.46888]
[1778455726059,37.38,82278.03,0.0,0.87678,8e-05,13.46888]
[1778455726320,37.38,82268.75,0.0,0.87601,8e-05,13.5259]
[1778455728334,37.38,82264.48,0.0,0.87566,8e-05,13.55176]
[1778455728753,37.38,82264.48,0.0,0.87566,8e-05,13.55176]
[1778455728814,37.38,82264.48,0.0,0.87566,8e-05,13.55176]
[1778455733819,37.37,82263.3,0.0,0.87558,8e-05,13.5577]
[1778455734067,37.37,82263.3,0.0,0.87558,8e-05,13.5577]
[1778455739252,37.37,82263.53,0.0,0.87561,8e-05,13.5555]
[1778455739314,37.37,82263.53,0.0,0.87561,8e-05,13.5555]
[1778455741432,37.37,82256.98,0.0,0.87508,8e-05,13.59465]
[1778455742439,37.37,82244.14,0.0,0.87401,8e-05,13.67362]
[1778455743446,37.37,82242.81,0.0,0.87391,8e-05,13.68142]
[1778455745460,37.37,82240.08,0.0,0.87369,8e-05,13.69744]
[1778455746467,37.37,82228.34,0.0,0.87271,8e-05,13.76962]
[1778455747474,37.36,82222.93,0.0,0.87226,8e-05,13.80257]
[1778455748769,37.36,82222.93,0.0,0.87226,8e-05,13.80257]
[1778455748814,37.36,82222.93,0.0,0.87226,8e-05,13.80257]
[1778455750495,37.36,82210.83,0.0,0.87125,9e-05,13.8758]
[1778455751502,37.36,82210.71,0.0,0.87125,9e-05,13.87587]
[1778455752666,37.36,82210.71,0.0,0.87125,9e-05,13.87587]
[1778455752812,37.36,82210.71,0.0,0.87125,9e-05,13.87587]
[1778455755530,37.35,82207.77,0.0,0.87104,9e-05,13.89141]
[1778455757129,37.35,82207.77,0.0,0.87104,9e-05,13.89141]
[1778455757231,37.35,82208.13,0.0,0.87108,9e-05,13.88833]
[1778455758632,37.35,82207.41,0.0,0.87102,9e-05,13.89279]
[1778455758654,37.35,82207.9,0.0,0.87106,9e-05,13.88932]
[1778455759673,37.35,82207.9,0.0,0.87106,9e-05,13.88932]
[1778455759811,37.35,82207.9,0.0,0.87106,9e-05,13.88932]
[1778455764039,37.35,82206.32,0.0,0.87095,9e-05,13.89742]
[1778455764069,37.35,82206.32,0.0,0.87095,9e-05,13.89742]
[1778455764593,37.35,82210.78,0.0,0.87134,9e-05,13.8689]
[1778455768209,37.34,82210.78,0.0,0.87136,9e-05,13.86785]
[1778455768313,37.34,82210.78,0.0,0.87136,9e-05,13.86785]
[1778455778007,37.33,82210.45,0.0,0.87145,9e-05,13.85875]
[1778455778812,37.33,82211.95,0.0,0.87159,9e-05,13.84842]
[1778455778961,37.33,82220.99,0.0,0.87236,8e-05,13.79236]
[1778455779776,37.33,82220.99,0.0,0.87236,8e-05,13.79236]
[1778455779834,37.33,82224.74,0.0,0.87268,8e-05,13.76883]
[1778455780705,37.33,82233.56,0.0,0.87343,8e-05,13.71368]
[1778455781557,37.33,82233.56,0.0,0.87343,8e-05,13.71368]
[1778455781814,37.33,82233.56,0.0,0.87343,8e-05,13.71368]
[1778455783726,37.32,82225.57,0.0,0.87277,8e-05,13.76206]
[1778455786069,37.32,82223.19,0.0,0.87258,8e-05,13.77656]
[1778455786309,37.32,82223.19,0.0,0.87258,8e-05,13.77656]
[1778455789705,37.32,82220.26,0.0,0.87234,8e-05,13.7936]
[1778455789810,37.32,82220.26,0.0,0.87234,8e-05,13.7936]
[1778455789892,37.32,82220.26,0.0,0.87235,8e-05,13.79304]
[1778455792315,37.32,82220.53,0.0,0.87238,8e-05,13.79081]
[1778455792410,37.32,82227.1,0.0,0.87295,8e-05,13.74904]
[1778455792560,37.32,82227.1,0.0,0.87295,8e-05,13.74904]
[1778455796813,37.31,82226.27,0.0,0.8729,8e-05,13.75269]
[1778455799701,37.31,82227.67,0.0,0.87303,8e-05,13.74316]
[1778455799812,37.31,82227.67,0.0,0.87303,8e-05,13.74316]
[1778455799838,37.31,82220.58,0.0,0.87243,8e-05,13.7869]
[1778455803642,37.31,82218.01,0.0,0.87222,8e-05,13.80205]
[1778455803867,37.31,82239.38,0.0,0.87403,8e-05,13.66938]
[1778455804874,37.3,82278.02,0.0,0.87729,8e-05,13.42781]
[1778455805886,37.3,82272.29,0.0,0.87681,8e-05,13.46305]
[1778455806893,37.3,82272.9,0.0,0.87687,8e-05,13.45897]
[1778455807684,37.3,82272.9,0.0,0.87687,8e-05,13.45897]
[1778455810921,37.3,82267.58,0.0,0.87645,8e-05,13.49041]
[1778455812935,37.3,82271.55,0.0,0.87678,8e-05,13.46518]
[1778455815956,37.29,82266.96,0.0,0.87641,8e-05,13.49274]
[1778455816626,37.29,82266.96,0.0,0.87641,8e-05,13.49274]
[1778455816808,37.29,82266.96,0.0,0.87641,8e-05,13.49274]
[1778455816963,37.29,82266.77,0.0,0.8764,8e-05,13.49384]
[1778455820712,37.29,82263.66,0.0,0.87614,8e-05,13.51277]
[1778455820808,37.29,82263.66,0.0,0.87614,8e-05,13.51277]
[1778455823007,37.29,82256.99,0.0,0.8756,8e-05,13.5536]
[1778455824904,37.29,82257.12,0.0,0.87561,8e-05,13.55262]
[1778455827045,37.29,82247.81,0.0,0.87484,8e-05,13.60967]
[1778455828930,37.29,82251.06,0.0,0.87511,8e-05,13.5894]
[1778455829059,37.29,82254.35,0.0,0.87539,8e-05,13.5688]
[1778455832167,37.29,82253.8,0.0,0.87538,8e-05,13.56717]
[1778455833087,37.29,82263.42,0.0,0.87619,8e-05,13.50732]
[1778455835101,37.29,82257.98,0.0,0.87575,8e-05,13.53992]
[1778455836189,37.29,82257.98,0.0,0.87575,8e-05,13.53992]
[1778455836245,37.29,82255.04,0.0,0.87551,8e-05,13.55792]
[1778455842150,37.28,82252.63,0.0,0.87532,8e-05,13.57153]
[1778455847127,37.28,82254.96,0.0,0.87553,8e-05,13.55626]
[1778455847312,37.28,82254.96,0.0,0.87553,8e-05,13.55626]
[1778455848612,37.28,82253.88,0.0,0.87544,8e-05,13.56255]
[1778455848810,37.28,82253.88,0.0,0.87544,8e-05,13.56255]
[1778455849199,37.28,82253.32,0.0,0.8754,8e-05,13.56581]
[1778455850468,37.28,82253.32,0.0,0.8754,8e-05,13.56581]
[1778455850561,37.28,82254.64,0.0,0.87551,8e-05,13.55745]
[1778455852221,37.28,82266.61,0.0,0.87651,8e-05,13.48311]
[1778455852781,37.28,82266.61,0.0,0.87651,8e-05,13.48311]
[1778455852813,37.28,82266.61,0.0,0.87651,8e-05,13.48311]
[1778455853228,37.28,82269.23,0.0,0.87673,8e-05,13.46686]
[1778455854944,37.28,82269.47,0.0,0.87675,8e-05,13.46532]
[1778455855062,37.28,82269.47,0.0,0.87675,8e-05,13.46532]
[1778455855163,37.28,82269.47,0.0,0.87676,8e-05,13.46495]
[1778455857521,37.28,82269.0,0.0,0.87673,8e-05,13.46728]
[1778455857562,37.28,82269.0,0.0,0.87673,8e-05,13.46728]
[1778455861284,37.28,82267.13,0.0,0.87658,8e-05,13.478]
[1778455863501,37.27,82269.32,0.0,0.87677,8e-05,13.46426]
[1778455863562,37.27,82269.28,0.0,0.87676,8e-05,13.4643]
[1778455866865,37.27,82266.76,0.0,0.87656,8e-05,13.47926]
[1778455867060,37.27,82266.76,0.0,0.87656,8e-05,13.47926]
[1778455867326,37.27,82266.84,0.0,0.87657,8e-05,13.47854]
[1778455868558,37.27,82265.72,0.0,0.87648,8e-05,13.48524]
[1778455868814,37.27,82265.72,0.0,0.87648,8e-05,13.48524]
[1778455869340,37.27,82258.87,0.0,0.87592,8e-05,13.52733]
[1778455871354,37.27,82253.88,0.0,0.87551,8e-05,13.55785]
[1778455872900,37.27,82253.45,0.0,0.87547,8e-05,13.56031]
[1778455873377,37.27,82216.58,0.0,0.87237,8e-05,13.78877]
[1778455874380,37.27,82215.36,0.0,0.87227,8e-05,13.79591]
[1778455876878,37.27,82216.46,0.0,0.87237,8e-05,13.78855]
[1778455880424,37.27,82195.1,0.0,0.87056,9e-05,13.92055]
[1778455881431,37.27,82192.22,0.0,0.87032,9e-05,13.9383]
[1778455885615,37.26,82193.76,0.0,0.87047,9e-05,13.92713]
[1778455885810,37.26,82193.76,0.0,0.87047,9e-05,13.92713]
[1778455886466,37.26,82195.56,0.0,0.87063,9e-05,13.91548]
[1778455889635,37.26,82197.33,0.0,0.8708,9e-05,13.90317]
[1778455889808,37.26,82197.33,0.0,0.8708,9e-05,13.90317]
[1778455891501,37.26,82209.68,0.0,0.8719,9e-05,13.82096]
[1778455892508,37.26,82218.54,0.0,0.87266,8e-05,13.76562]
[1778455892565,37.26,82218.54,0.0,0.87266,8e-05,13.76562]
[1778455895531,37.26,82213.19,0.0,0.87221,9e-05,13.79816]
[1778455896539,37.25,82202.7,0.0,0.87132,9e-05,13.86309]
[1778455897546,37.25,82201.55,0.0,0.87123,9e-05,13.86988]
[1778455899560,37.25,82209.73,0.0,0.87193,9e-05,13.81829]
[1778455901561,37.25,82209.73,0.0,0.87193,9e-05,13.81829]
[1778455901548,37.25,82210.65,0.0,0.87202,9e-05,13.812]
[1778455903436,37.25,82212.01,0.0,0.87214,9e-05,13.80355]
[1778455903561,37.25,82212.01,0.0,0.87214,9e-05,13.80355]
[1778455903477,37.25,82211.57,0.0,0.87211,9e-05,13.80573]
[1778455905564,37.25,82211.02,0.0,0.87206,9e-05,13.80915]
[1778455908623,37.25,82224.11,0.0,0.87319,8e-05,13.72658]
[1778455910637,37.25,82225.25,0.0,0.87329,8e-05,13.71916]
[1778455913308,37.25,82223.98,0.0,0.87318,8e-05,13.72688]
[1778455913558,37.25,82223.98,0.0,0.87318,8e-05,13.72688]
[1778455913362,37.25,82224.58,0.0,0.87324,8e-05,13.72281]
[1778455915567,37.25,82224.47,0.0,0.87323,8e-05,13.7235]
[1778455915679,37.24,82215.22,0.0,0.87245,8e-05,13.78061]
[1778455916686,37.24,82215.34,0.0,0.87246,8e-05,13.77962]
[1778455918542,37.24,82215.34,0.0,0.87246,8e-05,13.77962]
[1778455918558,37.24,82215.34,0.0,0.87246,8e-05,13.77962]
[1778455921723,37.24,82223.7,0.0,0.87319,8e-05,13.72654]
[1778455925584,37.24,82225.97,0.0,0.87339,8e-05,13.71188]
[1778455925587,37.24,82225.97,0.0,0.87339,8e-05,13.71188]
[1778455925814,37.24,82225.69,0.0,0.87337,8e-05,13.7132]
[1778455925915,37.24,82225.29,0.0,0.87334,8e-05,13.71528]
[1778455929777,37.24,82219.03,0.0,0.87283,8e-05,13.75251]
[1778455933541,37.23,82223.32,0.0,0.87321,8e-05,13.72499]
[1778455933546,37.23,82223.32,0.0,0.87321,8e-05,13.72499]
[1778455933563,37.23,82223.32,0.0,0.87321,8e-05,13.72499]
[1778455933547,37.23,82224.57,0.0,0.87332,8e-05,13.71643]
[1778455938840,37.23,82222.48,0.0,0.87317,8e-05,13.72736]
[1778455940511,37.23,82222.48,0.0,0.87317,8e-05,13.72736]
[1778455940520,37.23,82222.48,0.0,0.87317,8e-05,13.72736]
[1778455940567,37.23,82222.48,0.0,0.87317,8e-05,13.72736]
[1778455940565,37.23,82223.1,0.0,0.87324,8e-05,13.72271]
[1778455945889,37.22,82223.8,0.0,0.87332,8e-05,13.71645]
[1778455950924,37.22,82224.81,0.0,0.87343,8e-05,13.70829]
[1778455952004,37.22,82224.81,0.0,0.87343,8e-05,13.70829]
[1778455952066,37.22,82224.81,0.0,0.87343,8e-05,13.70829]
[1778455952069,37.22,82224.81,0.0,0.87343,8e-05,13.70829]
[1778455952313,37.22,82224.81,0.0,0.87343,8e-05,13.70829]
[1778455952413,37.22,82225.07,0.0,0.8735,8e-05,13.70135]
[1778455957486,37.21,82224.31,0.0,0.87346,8e-05,13.70424]
[1778455957974,37.21,82229.86,0.0,0.87393,8e-05,13.66978]
[1778455960854,37.21,82227.75,0.0,0.87376,8e-05,13.68223]
[1778455961060,37.21,82227.75,0.0,0.87376,8e-05,13.68223]
[1778455961123,37.21,82227.75,0.0,0.87376,8e-05,13.68223]
[1778455961310,37.21,82227.75,0.0,0.87376,8e-05,13.68223]
[1778455961340,37.21,82227.36,0.0,0.87373,8e-05,13.68399]
[1778455963236,37.21,82226.18,0.0,0.87363,8e-05,13.69132]
[1778455963315,37.21,82226.18,0.0,0.87363,8e-05,13.69132]
[1778455970564,37.2,82222.87,0.0,0.87338,8e-05,13.70982]
[1778455970571,37.2,82222.87,0.0,0.87338,8e-05,13.70982]
[1778455970616,37.2,82223.17,0.0,0.87342,8e-05,13.70692]
[1778455970809,37.2,82223.17,0.0,0.87342,8e-05,13.70692]
[1778455975192,37.2,82223.09,0.0,0.87343,8e-05,13.7064]
[1778455975249,37.2,82223.09,0.0,0.87343,8e-05,13.7064]
[1778455975311,37.2,82223.09,0.0,0.87343,8e-05,13.7064]
[1778455975409,37.2,82231.11,0.0,0.87411,8e-05,13.65593]
[1778455977749,37.2,82232.93,0.0,0.87427,8e-05,13.64437]
[1778455977813,37.2,82232.93,0.0,0.87427,8e-05,13.64437]
[1778455981151,37.2,82242.35,0.0,0.87507,8e-05,13.58499]
[1778455982157,37.2,82254.58,0.0,0.8761,8e-05,13.50899]
[1778455984171,37.2,82256.42,0.0,0.87625,8e-05,13.49742]
[1778455988305,37.2,82259.87,0.0,0.87654,8e-05,13.476]
[1778455988562,37.2,82259.87,0.0,0.87654,8e-05,13.476]
[1778455988327,37.2,82260.16,0.0,0.87656,8e-05,13.47421]
[1778455988685,37.2,82260.16,0.0,0.87656,8e-05,13.47421]
[1778455988811,37.2,82260.16,0.0,0.87656,8e-05,13.47421]
[1778455991220,37.2,82266.48,0.0,0.87709,8e-05,13.43513]
[1778455993234,37.2,82271.7,0.0,0.87752,8e-05,13.40304]
[1778455996003,37.2,82271.15,0.0,0.87747,8e-05,13.40665]
[1778455996064,37.2,82271.15,0.0,0.87747,8e-05,13.40665]
[1778455996255,37.2,82270.15,0.0,0.87739,8e-05,13.41292]
[1778455997262,37.2,82250.2,0.0,0.87573,8e-05,13.53647]
[1778455998269,37.2,82248.66,0.0,0.8756,8e-05,13.54591]
[1778456003128,37.2,82247.18,0.0,0.87548,8e-05,13.55463]
[1778456003311,37.2,82247.18,0.0,0.87548,8e-05,13.55463]
[1778456007333,37.19,82252.14,0.0,0.8759,8e-05,13.52337]
[1778456009347,37.19,82246.36,0.0,0.87542,8e-05,13.55904]
[1778456011072,37.19,82244.91,0.0,0.8753,8e-05,13.56791]
[1778456011313,37.19,82244.91,0.0,0.8753,8e-05,13.56791]
[1778456011411,37.19,82244.91,0.0,0.87534,8e-05,13.56318]
[1778456012151,37.19,82244.91,0.0,0.87534,8e-05,13.56318]
[1778456012309,37.19,82244.91,0.0,0.87534,8e-05,13.56318]
[1778456017403,37.19,82244.41,0.0,0.87531,8e-05,13.56553]
[1778456018410,37.19,82218.49,0.0,0.87312,8e-05,13.72659]
[1778456019417,37.19,82210.38,0.0,0.87243,9e-05,13.77694]
[1778456021431,37.19,82210.82,0.0,0.87247,9e-05,13.77388]
[1778456022438,37.19,82203.6,0.0,0.87187,9e-05,13.81838]
[1778456023445,37.19,82197.97,0.0,0.87139,9e-05,13.85316]
[1778456024452,37.19,82190.85,0.0,0.87078,9e-05,13.8972]
[1778456027473,37.19,82199.47,0.0,0.87153,9e-05,13.84258]
[1778456030494,37.19,82208.26,0.0,0.87229,9e-05,13.78727]
[1778456032195,37.19,82209.38,0.0,0.87239,9e-05,13.78023]
[1778456032313,37.19,82209.38,0.0,0.87239,9e-05,13.78023]
[1778456032508,37.19,82210.18,0.0,0.87246,9e-05,13.77519]
[1778456034861,37.19,82209.38,0.0,0.87239,9e-05,13.77996]
[1778456035063,37.19,82209.38,0.0,0.87239,9e-05,13.77996]
[1778456038614,37.18,82206.61,0.0,0.87216,9e-05,13.79685]
[1778456038814,37.18,82206.77,0.0,0.87217,9e-05,13.79579]
[1778456043588,37.18,82214.85,0.0,0.87287,8e-05,13.74521]
[1778456046139,37.18,82214.67,0.0,0.87285,8e-05,13.74636]
[1778456046314,37.18,82214.67,0.0,0.87285,8e-05,13.74636]
[1778456046609,37.18,82216.14,0.0,0.87297,8e-05,13.73722]
[1778456046830,37.18,82216.14,0.0,0.87297,8e-05,13.73722]
[1778456047064,37.18,82216.14,0.0,0.87297,8e-05,13.73722]
[1778456052001,37.18,82215.95,0.0,0.87296,8e-05,13.73845]
[1778456052064,37.18,82215.95,0.0,0.87296,8e-05,13.73845]
[1778456052651,37.18,82216.64,0.0,0.87302,8e-05,13.73398]
[1778456053113,37.18,82216.64,0.0,0.87302,8e-05,13.73398]
[1778456053315,37.18,82216.64,0.0,0.87302,8e-05,13.73398]
[1778456058693,37.18,82216.92,0.0,0.87306,8e-05,13.73119]
[1778456059700,37.18,82211.49,0.0,0.87259,9e-05,13.76498]
[1778456060707,37.18,82205.55,0.0,0.87209,9e-05,13.80192]
[1778456062723,37.18,82192.54,0.0,0.87098,9e-05,13.88278]
[1778456063730,37.18,82193.37,0.0,0.87105,9e-05,13.87742]
[1778456063825,37.18,82193.37,0.0,0.87105,9e-05,13.87742]
[1778456064693,37.18,82193.37,0.0,0.87105,9e-05,13.87742]
[1778456064703,37.18,82193.37,0.0,0.87106,9e-05,13.87724]
[1778456065790,37.18,82193.73,0.0,0.87109,9e-05,13.875]
[1778456066168,37.18,82193.73,0.0,0.87109,9e-05,13.875]
[1778456070782,37.18,82201.48,0.0,0.87176,9e-05,13.82571]
[1778456074496,37.18,82200.14,0.0,0.87169,9e-05,13.82907]
[1778456074531,37.18,82198.92,0.0,0.87159,9e-05,13.83603]
[1778456075293,37.18,82198.92,0.0,0.87159,9e-05,13.83603]
[1778456076118,37.18,82198.59,0.0,0.87156,9e-05,13.83808]
[1778456076313,37.18,82198.59,0.0,0.87156,9e-05,13.83808]
[1778456076921,37.17,82201.05,0.0,0.87178,9e-05,13.82212]
[1778456077059,37.17,82201.05,0.0,0.87178,9e-05,13.82212]
[1778456077160,37.17,82206.16,0.0,0.87222,9e-05,13.7903]
[1778456078159,37.17,82206.16,0.0,0.87222,9e-05,13.7903]
[1778456078312,37.17,82206.16,0.0,0.87222,9e-05,13.7903]
[1778456083873,37.17,82203.75,0.0,0.87204,9e-05,13.80358]
[1778456086733,37.17,82202.82,0.0,0.87196,9e-05,13.80911]
[1778456086767,37.17,82196.75,0.0,0.87145,9e-05,13.84636]
[1778456086815,37.17,82196.75,0.0,0.87145,9e-05,13.84636]
[1778456087745,37.17,82196.75,0.0,0.87145,9e-05,13.84636]
[1778456086898,37.17,82195.69,0.0,0.87136,9e-05,13.85296]
[1778456087816,37.17,82195.69,0.0,0.87136,9e-05,13.85296]
[1778456092937,37.16,82201.5,0.0,0.87188,9e-05,13.81482]
[1778456095057,37.16,82201.15,0.0,0.87185,9e-05,13.81673]
[1778456095311,37.16,82201.15,0.0,0.87185,9e-05,13.81673]
[1778456095323,37.16,82200.18,0.0,0.87178,9e-05,13.8225]
[1778456095974,37.16,82200.18,0.0,0.87178,9e-05,13.8225]
[1778456096059,37.16,82200.18,0.0,0.87178,9e-05,13.8225]
[1778456099430,37.16,82200.61,0.0,0.87182,9e-05,13.81904]
[1778456099460,37.16,82197.07,0.0,0.87153,9e-05,13.84056]
[1778456102002,37.16,82207.84,0.0,0.87245,9e-05,13.77294]
[1778456103419,37.16,82207.84,0.0,0.87245,9e-05,13.77294]
[1778456103472,37.16,82200.09,0.0,0.8718,9e-05,13.82076]
[1778456106742,37.16,82198.34,0.0,0.87165,9e-05,13.8314]
[1778456106798,37.16,82198.48,0.0,0.87167,9e-05,13.82999]
[1778456107059,37.16,82212.31,0.0,0.87285,8e-05,13.74385]
[1778456108058,37.16,82229.83,0.0,0.87434,8e-05,13.63476]
[1778456109065,37.16,82242.18,0.0,0.87537,8e-05,13.55809]
[1778456110779,37.16,82242.18,0.0,0.87537,8e-05,13.55809]
[1778456110072,37.16,82239.32,0.0,0.87513,8e-05,13.57625]
[1778456111079,37.16,82229.69,0.0,0.87432,8e-05,13.63615]
[1778456112088,37.16,82235.48,0.0,0.8748,8e-05,13.6002]
[1778456116115,37.16,82239.63,0.0,0.87515,8e-05,13.57479]
[1778456120071,37.16,82236.11,0.0,0.87485,8e-05,13.59646]
[1778456120310,37.16,82236.11,0.0,0.87485,8e-05,13.59646]
[1778456120342,37.16,82235.07,0.0,0.87477,8e-05,13.60274]
[1778456123163,37.16,82219.97,0.0,0.8735,8e-05,13.69602]
[1778456124170,37.16,82217.84,0.0,0.87333,8e-05,13.70896]
[1778456126203,37.16,82217.21,0.0,0.87328,8e-05,13.71255]
[1778456126314,37.16,82217.21,0.0,0.87328,8e-05,13.71255]
[1778456127193,37.15,82212.6,0.0,0.87289,8e-05,13.74058]
[1778456128200,37.15,82207.37,0.0,0.87246,9e-05,13.77276]
[1778456133278,37.15,82206.54,0.0,0.87243,9e-05,13.77252]
[1778456133308,37.15,82206.54,0.0,0.87243,9e-05,13.77252]
[1778456133394,37.15,82206.54,0.0,0.87243,9e-05,13.77252]
[1778456133562,37.15,82206.54,0.0,0.87243,9e-05,13.77252]
[1778456133654,37.15,82207.03,0.0,0.87248,9e-05,13.76903]
[1778456134242,37.15,82213.47,0.0,0.87302,8e-05,13.72893]
[1778456137489,37.15,82213.81,0.0,0.87306,8e-05,13.72643]
[1778456137560,37.15,82213.81,0.0,0.87306,8e-05,13.72643]
[1778456137590,37.15,82214.9,0.0,0.87316,8e-05,13.71934]
[1778456138155,37.15,82214.9,0.0,0.87316,8e-05,13.71934]
[1778456138313,37.15,82214.9,0.0,0.87316,8e-05,13.71934]
[1778456142298,37.15,82239.18,0.0,0.87522,8e-05,13.56736]
[1778456144773,37.15,82239.87,0.0,0.87528,8e-05,13.56272]
[1778456144814,37.15,82239.87,0.0,0.87528,8e-05,13.56272]
[1778456144312,37.15,82240.78,0.0,0.87536,8e-05,13.55691]
[1778456145319,37.15,82240.32,0.0,0.87532,8e-05,13.55962]
[1778456145911,37.15,82240.32,0.0,0.87532,8e-05,13.55962]
[1778456146066,37.15,82240.32,0.0,0.87532,8e-05,13.55962]
[1778456151361,37.14,82240.82,0.0,0.87537,8e-05,13.55577]
[1778456156396,37.14,82241.49,0.0,0.87544,8e-05,13.551]
[1778456157303,37.14,82241.49,0.0,0.87544,8e-05,13.551]
[1778456157312,37.14,82241.49,0.0,0.87544,8e-05,13.551]
[1778456157403,37.14,82245.35,0.0,0.87576,8e-05,13.52696]
[1778456158338,37.14,82245.35,0.0,0.87576,8e-05,13.52696]
[1778456158561,37.14,82245.35,0.0,0.87576,8e-05,13.52696]
[1778456161432,37.15,82250.0,0.0,0.87613,8e-05,13.49969]
[1778456165230,37.15,82252.26,0.0,0.87631,8e-05,13.48624]
[1778456165313,37.15,82252.26,0.0,0.87631,8e-05,13.48624]
[1778456165460,37.15,82263.54,0.0,0.87724,8e-05,13.41686]
[1778456166467,37.15,82263.19,0.0,0.87721,8e-05,13.41962]
[1778456167475,37.15,82270.79,0.0,0.87783,8e-05,13.37258]
[1778456168493,37.15,82278.07,0.0,0.87843,8e-05,13.32786]
[1778456169500,37.15,82283.1,0.0,0.87883,8e-05,13.29767]
[1778456173663,37.15,82283.03,0.0,0.87882,8e-05,13.29894]
[1778456173816,37.15,82283.03,0.0,0.87882,8e-05,13.29894]
[1778456179570,37.16,82280.97,0.0,0.87862,8e-05,13.31342]
[1778456180853,37.16,82280.97,0.0,0.87862,8e-05,13.31342]
[1778456181063,37.16,82280.98,0.0,0.87862,8e-05,13.31358]
[1778456181105,37.16,82280.98,0.0,0.87862,8e-05,13.31358]
[1778456181312,37.16,82280.98,0.0,0.87862,8e-05,13.31358]
[1778456181584,37.16,82281.88,0.0,0.87869,8e-05,13.30823]
[1778456186620,37.16,82281.93,0.0,0.87868,8e-05,13.30897]
[1778456187645,37.16,82301.86,0.0,0.88031,8e-05,13.18601]
[1778456188644,37.16,82316.87,0.0,0.88153,8e-05,13.09387]
[1778456189651,37.16,82317.31,0.0,0.88156,8e-05,13.09156]
[1778456191415,37.16,82317.26,0.0,0.88155,8e-05,13.09228]
[1778456191666,37.16,82317.26,0.0,0.88155,8e-05,13.09228]
[1778456191677,37.16,82316.73,0.0,0.88153,8e-05,13.09138]
[1778456192785,37.16,82316.73,0.0,0.88153,8e-05,13.09138]
[1778456192817,37.16,82316.73,0.0,0.88153,8e-05,13.09138]
[1778456195693,37.17,82327.08,0.0,0.88235,8e-05,13.02927]
[1778456197707,37.17,82327.53,0.0,0.88238,8e-05,13.02716]
[1778456202285,37.17,82327.71,0.0,0.88238,8e-05,13.02706]
[1778456202311,37.17,82327.71,0.0,0.88238,8e-05,13.02706]
[1778456202742,37.17,82327.62,0.0,0.88236,8e-05,13.02828]
[1778456203755,37.17,82327.62,0.0,0.88236,8e-05,13.02828]
[1778456203814,37.17,82327.62,0.0,0.88236,8e-05,13.02828]
[1778456205763,37.17,82322.06,0.0,0.8819,8e-05,13.06377]
[1778456206770,37.17,82315.37,0.0,0.88135,8e-05,13.10534]
[1778456207194,37.17,82315.37,0.0,0.88135,8e-05,13.10534]
[1778456207312,37.17,82315.37,0.0,0.88135,8e-05,13.10534]
[1778456207777,37.18,82314.18,0.0,0.88125,8e-05,13.11305]
[1778456209082,37.18,82314.33,0.0,0.88126,8e-05,13.11251]
[1778456209315,37.18,82314.33,0.0,0.88126,8e-05,13.11251]
[1778456212812,37.18,82318.92,0.0,0.88161,8e-05,13.08585]
[1778456213178,37.18,82318.92,0.0,0.88161,8e-05,13.08585]
[1778456213308,37.18,82318.92,0.0,0.88161,8e-05,13.08585]
[1778456213666,37.18,82318.92,0.0,0.88161,8e-05,13.08585]
[1778456213812,37.18,82318.92,0.0,0.88161,8e-05,13.08585]
[1778456213819,37.18,82323.21,0.0,0.88195,8e-05,13.05992]
[1778456218856,37.19,82324.82,0.0,0.88205,8e-05,13.05234]
[1778456223900,37.19,82326.95,0.0,0.88219,8e-05,13.04148]
[1778456224585,37.19,82326.95,0.0,0.88219,8e-05,13.04148]
[1778456224809,37.19,82326.95,0.0,0.88219,8e-05,13.04148]
[1778456224903,37.19,82334.16,0.0,0.88277,8e-05,12.99769]
[1778456226176,37.19,82331.88,0.0,0.88258,8e-05,13.01219]
[1778456226313,37.19,82331.88,0.0,0.88258,8e-05,13.01219]
[1778456228931,37.19,82323.17,0.0,0.88186,8e-05,13.06712]
[1778456229470,37.19,82323.17,0.0,0.88186,8e-05,13.06712]
[1778456229560,37.19,82323.17,0.0,0.88186,8e-05,13.06712]
[1778456229938,37.2,82322.8,0.0,0.88182,8e-05,13.06981]
[1778456230457,37.2,82322.8,0.0,0.88182,8e-05,13.06981]
[1778456230566,37.2,82322.8,0.0,0.88182,8e-05,13.06981]
[1778456232959,37.2,82331.17,0.0,0.88248,8e-05,13.01969]
[1778456235939,37.2,82331.43,0.0,0.88249,8e-05,13.01906]
[1778456236059,37.2,82333.64,0.0,0.88266,8e-05,13.00551]
[1778456236160,37.2,82336.48,0.0,0.88289,8e-05,12.9886]
[1778456237657,37.2,82336.48,0.0,0.88289,8e-05,12.9886]
[1778456237816,37.2,82336.48,0.0,0.88289,8e-05,12.9886]
[1778456243596,37.21,82335.06,0.0,0.88273,8e-05,13.00039]
[1778456243809,37.21,82335.06,0.0,0.88273,8e-05,13.00039]
[1778456243849,37.21,82335.77,0.0,0.88278,8e-05,12.99705]
[1778456245055,37.21,82327.0,0.0,0.88207,8e-05,13.05134]
[1778456246062,37.21,82316.31,0.0,0.8812,8e-05,13.11741]
[1778456247069,37.21,82314.59,0.0,0.88106,8e-05,13.12831]
[1778456248136,37.21,82314.59,0.0,0.88106,8e-05,13.12831]
[1778456248314,37.21,82314.59,0.0,0.88106,8e-05,13.12831]
[1778456253250,37.22,82314.85,0.0,0.88109,8e-05,13.12372]
[1778456253311,37.22,82314.85,0.0,0.88109,8e-05,13.12372]
[1778456253412,37.22,82321.48,0.0,0.88162,8e-05,13.08332]
[1778456255125,37.22,82327.8,0.0,0.88212,8e-05,13.04531]
[1778456256361,37.22,82327.8,0.0,0.88212,8e-05,13.04531]
[1778456256565,37.22,82327.8,0.0,0.88212,8e-05,13.04531]
[1778456261186,37.22,82331.63,0.0,0.8824,8e-05,13.02409]
[1778456261311,37.22,82331.63,0.0,0.8824,8e-05,13.02409]
[1778456261508,37.22,82331.63,0.0,0.8824,8e-05,13.02409]
[1778456261560,37.22,82331.63,0.0,0.8824,8e-05,13.02409]
[1778456261609,37.22,82332.46,0.0,0.88245,8e-05,13.01996]
[1778456263181,37.23,82351.12,0.0,0.88394,8e-05,12.90622]
[1778456264190,37.23,82355.57,0.0,0.88429,8e-05,12.87921]
[1778456266204,37.23,82373.23,0.0,0.88568,8e-05,12.7719]
[1778456267211,37.23,82373.32,0.0,0.88568,8e-05,12.77173]
[1778456270236,37.23,82377.13,0.0,0.88596,8e-05,12.7497]
[1778456272254,37.23,82372.52,0.0,0.88559,8e-05,12.77864]
[1778456273787,37.23,82372.52,0.0,0.88559,8e-05,12.77864]
[1778456273815,37.23,82372.52,0.0,0.88559,8e-05,12.77864]
[1778456277369,37.24,82372.95,0.0,0.8856,8e-05,12.77758]
[1778456277561,37.24,82372.95,0.0,0.8856,8e-05,12.77758]
[1778456277662,37.24,82366.79,0.0,0.88511,8e-05,12.81615]
[1778456278955,37.24,82366.79,0.0,0.88511,8e-05,12.81615]
[1778456279081,37.24,82365.88,0.0,0.88503,8e-05,12.8217]
[1778456281848,37.24,82366.18,0.0,0.88504,8e-05,12.82108]
[1778456281949,37.24,82370.34,0.0,0.88536,8e-05,12.79692]
[1778456282074,37.24,82370.34,0.0,0.88536,8e-05,12.79692]
[1778456282830,37.24,82370.34,0.0,0.88536,8e-05,12.79692]
[1778456282841,37.26,82374.0,0.0,0.88556,8e-05,12.78103]
[1778456283064,37.26,82374.0,0.0,0.88556,8e-05,12.78103]
[1778456285619,37.26,82375.01,0.0,0.88563,8e-05,12.77551]
[1778456285675,37.27,82380.21,0.0,0.88596,8e-05,12.7506]
[1778456286351,37.27,82388.25,0.0,0.88659,8e-05,12.70171]
[1778456288366,37.27,82394.22,0.0,0.88704,8e-05,12.66639]
[1778456291158,37.28,82395.55,0.0,0.88713,8e-05,12.65937]
[1778456291315,37.28,82395.55,0.0,0.88713,8e-05,12.65937]
[1778456293401,37.28,82381.17,0.0,0.88599,8e-05,12.74835]
[1778456295415,37.28,82379.01,0.0,0.88581,8e-05,12.7624]
[1778456296080,37.28,82379.01,0.0,0.88581,8e-05,12.7624]
[1778456296833,37.28,82379.01,0.0,0.88581,8e-05,12.7624]
[1778456297157,37.28,82379.12,0.0,0.88581,8e-05,12.7625]
[1778456297429,37.28,82378.68,0.0,0.88577,8e-05,12.76517]
[1778456299443,37.28,82373.01,0.0,0.88532,8e-05,12.80043]
[1778456300450,37.28,82364.4,0.0,0.88463,8e-05,12.85326]
[1778456302464,37.29,82375.89,0.0,0.88553,8e-05,12.78381]
[1778456303251,37.29,82375.89,0.0,0.88553,8e-05,12.78381]
[1778456303469,37.29,82375.89,0.0,0.88553,8e-05,12.78381]
[1778456304478,37.29,82376.3,0.0,0.88556,8e-05,12.78186]
[1778456308510,37.29,82371.95,0.0,0.8852,8e-05,12.80966]
[1778456309517,37.29,82367.19,0.0,0.88482,8e-05,12.83901]
[1778456310524,37.29,82350.92,0.0,0.88353,8e-05,12.93856]
[1778456312538,37.29,82350.23,0.0,0.8835,8e-05,12.93854]
[1778456313093,37.29,82350.23,0.0,0.8835,8e-05,12.93854]
[1778456313315,37.29,82350.23,0.0,0.8835,8e-05,12.93854]
[1778456315559,37.29,82356.15,0.0,0.88397,8e-05,12.90264]
[1778456316566,37.29,82350.85,0.0,0.88355,8e-05,12.93508]
[1778456317276,37.29,82350.85,0.0,0.88355,8e-05,12.93508]
[1778456317312,37.29,82350.85,0.0,0.88355,8e-05,12.93508]
[1778456322624,37.29,82350.81,0.0,0.88354,8e-05,12.93581]
[1778456323615,37.29,82357.35,0.0,0.88406,8e-05,12.89595]
[1778456324622,37.29,82363.17,0.0,0.88451,8e-05,12.86062]
[1778456325687,37.29,82363.17,0.0,0.88451,8e-05,12.86062]
[1778456325810,37.29,82363.17,0.0,0.88451,8e-05,12.86062]
[1778456326636,37.29,82372.85,0.0,0.88527,8e-05,12.80199]
[1778456330664,37.3,82369.09,0.0,0.88496,8e-05,12.82589]
[1778456332377,37.3,82367.02,0.0,0.8848,8e-05,12.83871]
[1778456332558,37.3,82367.02,0.0,0.8848,8e-05,12.83871]
[1778456332679,37.3,82362.57,0.0,0.88444,8e-05,12.86603]
[1778456333868,37.3,82362.57,0.0,0.88444,8e-05,12.86603]
[1778456334062,37.3,82362.57,0.0,0.88444,8e-05,12.86603]
[1778456339061,37.3,82361.96,0.0,0.88439,8e-05,12.87041]
[1778456339270,37.3,82360.53,0.0,0.88427,8e-05,12.87925]
[1778456339729,37.3,82352.06,0.0,0.8836,8e-05,12.93104]
[1778456340736,37.3,82345.19,0.0,0.88305,8e-05,12.97304]
[1778456343737,37.3,82345.4,0.0,0.88307,8e-05,12.97171]
[1778456343808,37.3,82345.4,0.0,0.88307,8e-05,12.97171]
[1778456346312,37.3,82345.56,0.0,0.88308,8e-05,12.97068]
[1778456346563,37.3,82345.56,0.0,0.88308,8e-05,12.97068]
[1778456346778,37.3,82345.45,0.0,0.88307,8e-05,12.97135]
[1778456351813,37.3,82343.97,0.0,0.88296,8e-05,12.98037]
[1778456356798,37.3,82341.12,0.0,0.88273,8e-05,12.99776]
[1778456356810,37.3,82341.12,0.0,0.88273,8e-05,12.99776]
[1778456363898,37.3,82339.5,0.0,0.8826,8e-05,13.00762]
[1778456364905,37.3,82344.16,0.0,0.88297,8e-05,12.97913]
[1778456365142,37.3,82344.16,0.0,0.88297,8e-05,12.97913]
[1778456365227,37.3,82344.16,0.0,0.88297,8e-05,12.97913]
[1778456368526,37.3,82339.93,0.0,0.88263,8e-05,13.00504]
[1778456368561,37.3,82339.93,0.0,0.88263,8e-05,13.00504]
[1778456368659,37.3,82339.93,0.0,0.88263,8e-05,13.00504]
[1778456370947,37.3,82350.04,0.0,0.88344,8e-05,12.94326]
[1778456371880,37.3,82350.04,0.0,0.88344,8e-05,12.94326]
[1778456372064,37.3,82350.04,0.0,0.88344,8e-05,12.94326]
[1778456372073,37.3,82353.67,0.0,0.88376,8e-05,12.91663]
[1778456374975,37.3,82346.82,0.0,0.88321,8e-05,12.95881]
[1778456375355,37.3,82346.82,0.0,0.88321,8e-05,12.95881]
[1778456375564,37.3,82346.82,0.0,0.88321,8e-05,12.95881]
[1778456375982,37.3,82350.83,0.0,0.88353,8e-05,12.93437]
[1778456380012,37.3,82356.33,0.0,0.88396,8e-05,12.90118]
[1778456381242,37.3,82359.1,0.0,0.88418,8e-05,12.8844]
[1778456383345,37.3,82358.33,0.0,0.88412,8e-05,12.88939]
[1778456387111,37.3,82360.37,0.0,0.88427,8e-05,12.87732]
[1778456387308,37.3,82360.36,0.0,0.88427,8e-05,12.87751]
[1778456388068,37.3,82360.2,0.0,0.88426,8e-05,12.87862]
[1778456393103,37.3,82361.9,0.0,0.88438,8e-05,12.86887]
[1778456393825,37.3,82361.9,0.0,0.88438,8e-05,12.86887]
[1778456394062,37.3,82361.9,0.0,0.88438,8e-05,12.86887]
[1778456399924,37.3,82358.46,0.0,0.8841,8e-05,12.89035]
[1778456400062,37.3,82358.46,0.0,0.8841,8e-05,12.89035]
[1778456401159,37.31,82350.22,0.0,0.88345,8e-05,12.94083]
[1778456402864,37.31,82350.22,0.0,0.88345,8e-05,12.94083]
[1778456403067,37.31,82350.22,0.0,0.88345,8e-05,12.94083]
[1778456404180,37.31,82360.44,0.0,0.88426,8e-05,12.87851]
[1778456406702,37.31,82363.26,0.0,0.88448,8e-05,12.86139]
[1778456406810,37.31,82363.26,0.0,0.88448,8e-05,12.86139]
[1778456409393,37.31,82365.61,0.0,0.88466,8e-05,12.84741]
[1778456409561,37.31,82365.61,0.0,0.88466,8e-05,12.84741]
[1778456409630,37.31,82365.83,0.0,0.88468,8e-05,12.84619]
[1778456412667,37.31,82365.61,0.0,0.88466,8e-05,12.84775]
[1778456412810,37.31,82365.61,0.0,0.88466,8e-05,12.84775]
[1778456415503,37.31,82360.36,0.0,0.88424,8e-05,12.88003]
[1778456415562,37.31,82360.36,0.0,0.88424,8e-05,12.88003]
[1778456417482,37.31,82357.59,0.0,0.88402,8e-05,12.89701]
[1778456417560,37.31,82357.59,0.0,0.88402,8e-05,12.89701]
[1778456417635,37.31,82357.59,0.0,0.88402,8e-05,12.89704]
[1778456418386,37.31,82357.59,0.0,0.88402,8e-05,12.89704]
[1778456418558,37.31,82357.59,0.0,0.88402,8e-05,12.89704]
[1778456422053,37.31,82352.59,0.0,0.88362,8e-05,12.92757]
[1778456422065,37.31,82352.59,0.0,0.88362,8e-05,12.92757]
[1778456422659,37.31,82354.14,0.0,0.88374,8e-05,12.9181]
[1778456422808,37.31,82354.14,0.0,0.88374,8e-05,12.9181]
[1778456422890,37.31,82353.23,0.0,0.88367,8e-05,12.92363]
[1778456424322,37.31,82359.84,0.0,0.8842,8e-05,12.88333]
[1778456427477,37.31,82360.33,0.0,0.88423,8e-05,12.88044]
[1778456428138,37.31,82360.33,0.0,0.88423,8e-05,12.88044]
[1778456428143,37.31,82360.39,0.0,0.88424,8e-05,12.88017]
[1778456428308,37.31,82360.39,0.0,0.88424,8e-05,12.88017]
[1778456433385,37.31,82359.78,0.0,0.88422,8e-05,12.87953]
[1778456438420,37.31,82359.64,0.0,0.88421,8e-05,12.88055]
[1778456443456,37.31,82358.98,0.0,0.88415,8e-05,12.88471]
[1778456448491,37.31,82357.51,0.0,0.88403,8e-05,12.89376]
[1778456452519,37.31,82352.1,0.0,0.88361,8e-05,12.92676]
[1778456453526,37.31,82328.55,0.0,0.88172,8e-05,13.07069]
[1778456454533,37.31,82327.84,0.0,0.88167,8e-05,13.0748]
[1778456457554,37.31,82322.01,0.0,0.88121,8e-05,13.10975]
[1778456461352,37.31,82323.15,0.0,0.88131,8e-05,13.10194]
[1778456461558,37.31,82323.15,0.0,0.88131,8e-05,13.10194]
[1778456464584,37.3,82331.1,0.0,0.88196,8e-05,13.05253]
[1778456464809,37.3,82331.1,0.0,0.88196,8e-05,13.05253]
[1778456467624,37.3,82340.14,0.0,0.88269,8e-05,12.99659]
[1778456470578,37.3,82336.73,0.0,0.88242,8e-05,13.01724]
[1778456470631,37.3,82336.73,0.0,0.88242,8e-05,13.01724]
[1778456470809,37.3,82336.73,0.0,0.88242,8e-05,13.01724]
[1778456470910,37.3,82336.19,0.0,0.88238,8e-05,13.02031]
[1778456475525,37.3,82336.29,0.0,0.8824,8e-05,13.01938]
[1778456475564,37.3,82336.29,0.0,0.8824,8e-05,13.01938]
[1778456480326,37.3,82336.66,0.0,0.88243,8e-05,13.0167]
[1778456480372,37.3,82336.66,0.0,0.88243,8e-05,13.0167]
[1778456480560,37.3,82336.66,0.0,0.88243,8e-05,13.0167]
[1778456480722,37.3,82336.48,0.0,0.88242,8e-05,13.01762]
[1778456485757,37.3,82337.12,0.0,0.88248,8e-05,13.01319]
[1778456490792,37.3,82337.65,0.0,0.88252,8e-05,13.0096]
[1778456492984,37.3,82336.76,0.0,0.88249,8e-05,13.01041]
[1778456493067,37.3,82336.76,0.0,0.88249,8e-05,13.01041]
[1778456493082,37.3,82337.18,0.0,0.88252,8e-05,13.00778]
[1778456493251,37.3,82337.18,0.0,0.88252,8e-05,13.00778]
[1778456493316,37.3,82337.18,0.0,0.88252,8e-05,13.00778]
[1778456496335,37.3,82336.55,0.0,0.88247,8e-05,13.01145]
[1778456496558,37.3,82336.55,0.0,0.88247,8e-05,13.01145]
[1778456498894,37.3,82335.18,0.0,0.88236,8e-05,13.01972]
[1778456499061,37.3,82335.18,0.0,0.88236,8e-05,13.01972]
[1778456499100,37.3,82335.13,0.0,0.88236,8e-05,13.01995]
[1778456499856,37.3,82326.51,0.0,0.88167,8e-05,13.07295]
[1778456500863,37.3,82321.82,0.0,0.88129,8e-05,13.10184]
[1778456503574,37.3,82318.97,0.0,0.88105,8e-05,13.11949]
[1778456503811,37.3,82318.97,0.0,0.88105,8e-05,13.11949]
[1778456509043,37.3,82318.06,0.0,0.88097,8e-05,13.1255]
[1778456509060,37.3,82318.06,0.0,0.88097,8e-05,13.1255]
[1778456510935,37.3,82307.7,0.0,0.88013,8e-05,13.18931]
[1778456515200,37.3,82307.27,0.0,0.8801,8e-05,13.19195]
[1778456515206,37.3,82307.27,0.0,0.8801,8e-05,13.19195]
[1778456515222,37.3,82307.38,0.0,0.88011,8e-05,13.19127]
[1778456515314,37.3,82307.38,0.0,0.88011,8e-05,13.19127]
[1778456517984,37.3,82297.39,0.0,0.87929,8e-05,13.25257]
[1778456519998,37.3,82305.14,0.0,0.87993,8e-05,13.20479]
[1778456521750,37.3,82305.19,0.0,0.87993,8e-05,13.20445]
[1778456521813,37.3,82305.19,0.0,0.87993,8e-05,13.20445]
[1778456521992,37.3,82305.19,0.0,0.87993,8e-05,13.20445]
[1778456522061,37.3,82305.19,0.0,0.87993,8e-05,13.20445]
[1778456522093,37.3,82306.18,0.0,0.88001,8e-05,13.19834]
[1778456528177,37.3,82308.11,0.0,0.88017,8e-05,13.18638]
[1778456528225,37.3,82307.44,0.0,0.88012,8e-05,13.19048]
[1778456528311,37.3,82307.44,0.0,0.88012,8e-05,13.19048]
[1778456528336,37.3,82307.44,0.0,0.88012,8e-05,13.19048]
[1778456528559,37.3,82307.44,0.0,0.88012,8e-05,13.19048]
[1778456529420,37.3,82306.16,0.0,0.88001,8e-05,13.19832]
[1778456529559,37.3,82306.16,0.0,0.88001,8e-05,13.19832]
[1778456535103,37.3,82310.03,0.0,0.88033,8e-05,13.17439]
[1778456538431,37.3,82313.3,0.0,0.88059,8e-05,13.15437]
[1778456538563,37.3,82313.3,0.0,0.88059,8e-05,13.15437]
[1778456538578,37.3,82313.3,0.0,0.88059,8e-05,13.15437]
[1778456538811,37.3,82313.3,0.0,0.88059,8e-05,13.15437]
[1778456539140,37.3,82317.79,0.0,0.88096,8e-05,13.12686]
[1778456540144,37.3,82327.39,0.0,0.88173,8e-05,13.06809]
[1778456542887,37.3,82327.74,0.0,0.88176,8e-05,13.06566]
[1778456542996,37.3,82327.74,0.0,0.88176,8e-05,13.06566]
[1778456543073,37.3,82327.74,0.0,0.88176,8e-05,13.06566]
[1778456543165,37.3,82326.47,0.0,0.88166,8e-05,13.07331]
[1778456545553,37.3,82323.08,0.0,0.88139,8e-05,13.09375]
[1778456545570,37.3,82323.08,0.0,0.88139,8e-05,13.09375]
[1778456551221,37.29,82321.77,0.0,0.88133,8e-05,13.09619]
[1778456552405,37.29,82321.66,0.0,0.88133,8e-05,13.09671]
[1778456552563,37.29,82321.66,0.0,0.88133,8e-05,13.09671]
[1778456552663,37.29,82321.66,0.0,0.88133,8e-05,13.09671]
[1778456552812,37.29,82321.66,0.0,0.88133,8e-05,13.09671]
[1778456553235,37.29,82324.16,0.0,0.88153,8e-05,13.08125]
[1778456554243,37.29,82340.18,0.0,0.88282,8e-05,12.98306]
[1778456555250,37.29,82344.72,0.0,0.88318,8e-05,12.95533]
[1778456557264,37.29,82336.55,0.0,0.88253,8e-05,13.0054]
[1778456559160,37.29,82338.08,0.0,0.88265,8e-05,12.99602]
[1778456559278,37.29,82338.98,0.0,0.88272,8e-05,12.99051]
[1778456559315,37.29,82338.98,0.0,0.88272,8e-05,12.99051]
[1778456559596,37.29,82338.98,0.0,0.88272,8e-05,12.99051]
[1778456559811,37.29,82338.98,0.0,0.88272,8e-05,12.99051]
[1778456563306,37.29,82347.69,0.0,0.88341,8e-05,12.93735]
[1778456565561,37.29,82349.63,0.0,0.88357,8e-05,12.92558]
[1778456565812,37.29,82349.63,0.0,0.88357,8e-05,12.92558]
[1778456565889,37.29,82350.02,0.0,0.8836,8e-05,12.92339]
[1778456567451,37.29,82350.73,0.0,0.88365,8e-05,12.91906]
[1778456567563,37.29,82350.73,0.0,0.88365,8e-05,12.91906]
[1778456572708,37.3,82351.12,0.0,0.88368,8e-05,12.91719]
[1778456572814,37.3,82351.12,0.0,0.88368,8e-05,12.91719]
[1778456572865,37.3,82350.72,0.0,0.88364,8e-05,12.91982]
[1778456578411,37.3,82352.21,0.0,0.88376,8e-05,12.91118]
[1778456583446,37.3,82359.24,0.0,0.88431,8e-05,12.86874]
[1778456587692,37.3,82357.78,0.0,0.88419,8e-05,12.8781]
[1778456587821,37.3,82357.78,0.0,0.88419,8e-05,12.8781]
[1778456592017,37.3,82356.38,0.0,0.88407,8e-05,12.88729]
[1778456592064,37.3,82356.38,0.0,0.88407,8e-05,12.88729]
[1778456592074,37.3,82358.48,0.0,0.88423,8e-05,12.87478]
[1778456592410,37.3,82358.48,0.0,0.88423,8e-05,12.87478]
[1778456592566,37.3,82358.48,0.0,0.88423,8e-05,12.87478]
[1778456598551,37.3,82356.63,0.0,0.88407,8e-05,12.8871]
[1778456600711,37.3,82355.8,0.0,0.884,8e-05,12.89232]
[1778456600813,37.3,82355.8,0.0,0.884,8e-05,12.89232]
[1778456601085,37.3,82355.8,0.0,0.884,8e-05,12.89232]
[1778456601311,37.3,82355.8,0.0,0.884,8e-05,12.89232]
[1778456601176,37.3,82355.84,0.0,0.884,8e-05,12.89237]
[1778456606608,37.31,82356.99,0.0,0.88408,8e-05,12.88613]
[1778456608177,37.31,82356.99,0.0,0.88408,8e-05,12.88613]
[1778456608311,37.31,82356.99,0.0,0.88408,8e-05,12.88613]
[1778456608278,37.31,82360.23,0.0,0.88433,8e-05,12.86674]
[1778456608695,37.31,82360.23,0.0,0.88433,8e-05,12.86674]
[1778456608810,37.31,82360.23,0.0,0.88433,8e-05,12.86674]
[1778456608910,37.31,82360.37,0.0,0.88434,8e-05,12.86609]
[1778456613535,37.31,82358.87,0.0,0.88425,8e-05,12.87123]
[1778456613563,37.31,82358.87,0.0,0.88425,8e-05,12.87123]
[1778456615675,37.31,82345.14,0.0,0.88315,8e-05,12.95561]
[1778456616681,37.31,82334.66,0.0,0.88231,8e-05,13.01974]
[1778456617689,37.31,82337.48,0.0,0.88254,8e-05,13.00248]
[1778456620708,37.31,82334.37,0.0,0.88229,8e-05,13.02149]
[1778456620815,37.31,82334.37,0.0,0.88229,8e-05,13.02149]
[1778456620839,37.31,82335.1,0.0,0.88235,8e-05,13.017]
[1778456622005,37.31,82335.1,0.0,0.88235,8e-05,13.017]
[1778456622060,37.31,82335.1,0.0,0.88235,8e-05,13.017]
[1778456626212,37.31,82334.5,0.0,0.8823,8e-05,13.02061]
[1778456626313,37.31,82334.5,0.0,0.8823,8e-05,13.02061]
[1778456627066,37.31,82335.09,0.0,0.88235,8e-05,13.01698]
[1778456627312,37.31,82335.09,0.0,0.88235,8e-05,13.01698]
[1778456627162,37.31,82336.23,0.0,0.88244,8e-05,13.01]
[1778456627412,37.31,82336.23,0.0,0.88244,8e-05,13.01]
[1778456632796,37.31,82341.69,0.0,0.88288,8e-05,12.97661]
[1778456634832,37.31,82340.46,0.0,0.88278,8e-05,12.98413]
[1778456635066,37.31,82340.46,0.0,0.88278,8e-05,12.98413]
[1778456640852,37.31,82339.42,0.0,0.88269,8e-05,12.9908]
[1778456642900,37.31,82340.15,0.0,0.88275,8e-05,12.98638]
[1778456643062,37.31,82340.15,0.0,0.88275,8e-05,12.98638]
[1778456643310,37.31,82340.15,0.0,0.88275,8e-05,12.98638]
[1778456643162,37.31,82339.12,0.0,0.88267,8e-05,12.99272]
[1778456643566,37.31,82339.12,0.0,0.88267,8e-05,12.99272]
[1778456645310,37.31,82341.43,0.0,0.88285,8e-05,12.9786]
[1778456645376,37.31,82341.22,0.0,0.88283,8e-05,12.97994]
[1778456650858,37.31,82338.53,0.0,0.88262,8e-05,12.99651]
[1778456653307,37.31,82340.6,0.0,0.88278,8e-05,12.9839]
[1778456653355,37.31,82341.14,0.0,0.88283,8e-05,12.98063]
[1778456653561,37.31,82341.14,0.0,0.88283,8e-05,12.98063]
[1778456653801,37.31,82341.14,0.0,0.88283,8e-05,12.98063]
[1778456653812,37.31,82341.14,0.0,0.88283,8e-05,12.98063]
[1778456656964,37.31,82353.29,0.0,0.88379,8e-05,12.90659]
[1778456657971,37.31,82356.58,0.0,0.88405,8e-05,12.88666]
[1778456659114,37.31,82356.58,0.0,0.88405,8e-05,12.88666]
[1778456659311,37.31,82356.58,0.0,0.88405,8e-05,12.88666]
[1778456659257,37.31,82356.07,0.0,0.88401,8e-05,12.88994]
[1778456659610,37.31,82356.07,0.0,0.88401,8e-05,12.88994]
[1778456659813,37.31,82356.07,0.0,0.88401,8e-05,12.88994]
[1778456665036,37.31,82356.56,0.0,0.88403,8e-05,12.88794]
[1778456665720,37.31,82356.56,0.0,0.88403,8e-05,12.88794]
[1778456665815,37.31,82356.56,0.0,0.88403,8e-05,12.88794]
[1778456666019,37.31,82356.56,0.0,0.88403,8e-05,12.88794]
[1778456666066,37.31,82356.56,0.0,0.88403,8e-05,12.88794]
[1778456666121,37.31,82356.1,0.0,0.884,8e-05,12.89091]
[1778456672064,37.32,82358.77,0.0,0.88423,8e-05,12.8709]
[1778456672313,37.32,82358.77,0.0,0.88423,8e-05,12.8709]
[1778456672151,37.32,82363.87,0.0,0.88463,8e-05,12.84002]
[1778456672915,37.32,82363.87,0.0,0.88463,8e-05,12.84002]
[1778456673063,37.32,82363.87,0.0,0.88463,8e-05,12.84002]
[1778456673092,37.32,82368.29,0.0,0.88498,8e-05,12.81334]
[1778456678139,37.32,82370.97,0.0,0.88517,8e-05,12.79844]
[1778456679135,37.32,82376.45,0.0,0.8856,8e-05,12.76525]
[1778456682156,37.32,82371.23,0.0,0.88518,8e-05,12.79781]
[1778456684332,37.32,82370.21,0.0,0.88509,8e-05,12.80432]
[1778456684407,37.32,82370.97,0.0,0.88515,8e-05,12.79997]
[1778456684557,37.32,82370.97,0.0,0.88515,8e-05,12.79997]
[1778456685177,37.32,82370.37,0.0,0.8851,8e-05,12.80391]
[1778456685710,37.32,82370.37,0.0,0.8851,8e-05,12.80391]
[1778456685815,37.32,82370.37,0.0,0.8851,8e-05,12.80391]
[1778456690627,37.33,82372.57,0.0,0.88526,8e-05,12.79178]
[1778456690811,37.33,82372.57,0.0,0.88526,8e-05,12.79178]
[1778456691344,37.33,82372.57,0.0,0.88526,8e-05,12.79178]
[1778456691415,37.33,82370.85,0.0,0.88512,8e-05,12.80251]
[1778456691560,37.33,82370.85,0.0,0.88512,8e-05,12.80251]
[1778456697261,37.33,82371.29,0.0,0.88514,8e-05,12.80121]
[1778456697902,37.33,82371.29,0.0,0.88514,8e-05,12.80121]
[1778456698063,37.33,82371.29,0.0,0.88514,8e-05,12.80121]
[1778456701290,37.33,82378.92,0.0,0.88573,8e-05,12.75562]
[1778456702946,37.33,82381.86,0.0,0.88595,8e-05,12.73801]
[1778456703065,37.33,82381.86,0.0,0.88595,8e-05,12.73801]
[1778456703304,37.33,82382.31,0.0,0.88599,8e-05,12.73541]
[1778456703941,37.33,82382.31,0.0,0.88599,8e-05,12.73541]
[1778456704062,37.33,82382.31,0.0,0.88599,8e-05,12.73541]
[1778456704311,37.33,82386.97,0.0,0.88635,8e-05,12.70723]
[1778456707332,37.33,82392.55,0.0,0.88678,8e-05,12.67387]
[1778456710353,37.33,82378.37,0.0,0.88566,8e-05,12.76064]
[1778456711360,37.34,82376.23,0.0,0.88549,8e-05,12.77391]
[1778456711836,37.34,82376.23,0.0,0.88549,8e-05,12.77391]
[1778456712060,37.34,82376.23,0.0,0.88549,8e-05,12.77391]
[1778456712369,37.34,82376.33,0.0,0.88549,8e-05,12.77354]
[1778456712926,37.34,82376.33,0.0,0.88549,8e-05,12.77354]
[1778456713064,37.34,82376.33,0.0,0.88549,8e-05,12.77354]
[1778456715389,37.34,82359.02,0.0,0.88412,8e-05,12.87958]
[1778456716396,37.34,82358.88,0.0,0.88411,8e-05,12.8805]
[1778456717927,37.34,82358.71,0.0,0.88409,8e-05,12.88161]
[1778456718066,37.34,82358.71,0.0,0.88409,8e-05,12.88161]
[1778456718410,37.34,82358.36,0.0,0.88407,8e-05,12.8838]
[1778456720274,37.34,82357.12,0.0,0.88397,8e-05,12.89142]
[1778456720316,37.34,82357.12,0.0,0.88397,8e-05,12.89142]
[1778456725464,37.34,82360.35,0.0,0.88422,8e-05,12.87203]
[1778456726664,37.34,82359.08,0.0,0.88412,8e-05,12.87983]
[1778456726811,37.34,82359.08,0.0,0.88412,8e-05,12.87983]
[1778456728568,37.34,82358.45,0.0,0.88407,8e-05,12.88371]
[1778456728809,37.34,82358.45,0.0,0.88407,8e-05,12.88371]
[1778456728883,37.34,82356.54,0.0,0.88392,8e-05,12.89539]
[1778456729489,37.34,82348.52,0.0,0.88328,8e-05,12.94433]
[1778456730520,37.34,82328.06,0.0,0.88164,8e-05,13.06931]
[1778456731505,37.34,82320.49,0.0,0.88107,8e-05,13.11084]
[1778456735768,37.34,82318.39,0.0,0.88091,8e-05,13.12283]
[1778456735819,37.34,82318.39,0.0,0.88091,8e-05,13.12283]
[1778456738554,37.33,82322.61,0.0,0.88126,8e-05,13.09589]
[1778456740893,37.33,82323.1,0.0,0.88131,8e-05,13.09265]
[1778456741061,37.33,82323.1,0.0,0.88131,8e-05,13.09265]
[1778456741097,37.33,82323.1,0.0,0.88131,8e-05,13.09265]
[1778456741316,37.33,82323.1,0.0,0.88131,8e-05,13.09265]
[1778456741415,37.33,82322.96,0.0,0.8813,8e-05,13.09305]
[1778456743594,37.33,82317.79,0.0,0.88089,8e-05,13.12428]
[1778456746989,37.33,82316.96,0.0,0.88083,8e-05,13.12884]
[1778456747063,37.33,82316.96,0.0,0.88083,8e-05,13.12884]
[1778456747628,37.33,82316.95,0.0,0.88084,8e-05,13.1284]
[1778456747704,37.33,82316.95,0.0,0.88084,8e-05,13.1284]
[1778456747729,37.33,82320.54,0.0,0.88113,8e-05,13.1064]
[1778456749311,37.33,82320.54,0.0,0.88113,8e-05,13.1064]
[1778456749368,37.33,82331.43,0.0,0.88201,8e-05,13.03941]
[1778456754671,37.33,82330.49,0.0,0.88194,8e-05,13.04454]
[1778456756211,37.33,82330.49,0.0,0.88194,8e-05,13.04454]
[1778456756310,37.33,82330.49,0.0,0.88194,8e-05,13.04454]
[1778456756414,37.33,82326.79,0.0,0.88164,8e-05,13.0669]
[1778456757532,37.33,82327.47,0.0,0.8817,8e-05,13.06274]
[1778456757560,37.33,82327.47,0.0,0.8817,8e-05,13.06274]
[1778456761573,37.33,82325.92,0.0,0.88158,8e-05,13.07161]
[1778456761817,37.33,82325.92,0.0,0.88158,8e-05,13.07161]
[1778456761849,37.33,82321.41,0.0,0.88122,8e-05,13.09906]
[1778456762548,37.33,82321.41,0.0,0.88122,8e-05,13.09906]
[1778456762562,37.33,82321.41,0.0,0.88122,8e-05,13.09906]
[1778456762727,37.32,82326.12,0.0,0.8816,8e-05,13.07002]
[1778456765992,37.32,82325.11,0.0,0.88153,8e-05,13.07591]
[1778456766061,37.32,82325.11,0.0,0.88153,8e-05,13.07591]
[1778456766369,37.32,82325.11,0.0,0.88153,8e-05,13.07591]
[1778456766415,37.32,82322.22,0.0,0.8813,8e-05,13.09325]
[1778456766562,37.32,82322.22,0.0,0.8813,8e-05,13.09325]
[1778456766755,37.32,82321.13,0.0,0.88121,8e-05,13.09993]
[1778456770323,37.32,82320.5,0.0,0.88116,8e-05,13.1034]
[1778456770565,37.32,82320.25,0.0,0.88115,8e-05,13.10454]
[1778456774540,37.32,82323.09,0.0,0.88138,8e-05,13.08659]
[1778456774561,37.32,82323.09,0.0,0.88138,8e-05,13.08659]
[1778456778835,37.32,82324.0,0.0,0.88147,8e-05,13.08042]
[1778456779060,37.32,82324.0,0.0,0.88147,8e-05,13.08042]
[1778456779117,37.32,82323.99,0.0,0.88147,8e-05,13.0802]
[1778456779849,37.32,82315.58,0.0,0.88079,8e-05,13.13174]
[1778456780719,37.32,82315.58,0.0,0.88079,8e-05,13.13174]
[1778456780812,37.32,82315.58,0.0,0.88079,8e-05,13.13174]
[1778456780856,37.32,82311.29,0.0,0.88044,8e-05,13.15784]
[1778456785891,37.32,82311.4,0.0,0.88047,8e-05,13.15597]
[1778456788636,37.31,82310.47,0.0,0.8804,8e-05,13.16121]
[1778456788810,37.31,82310.47,0.0,0.8804,8e-05,13.16121]
[1778456788912,37.31,82310.73,0.0,0.88042,8e-05,13.15938]
[1778456790082,37.31,82310.73,0.0,0.88042,8e-05,13.15938]
[1778456790312,37.31,82310.73,0.0,0.88042,8e-05,13.15938]
[1778456793000,37.31,82311.6,0.0,0.88054,8e-05,13.14874]
[1778456793060,37.31,82311.6,0.0,0.88054,8e-05,13.14874]
[1778456793202,37.31,82312.12,0.0,0.88059,8e-05,13.14508]
[1778456793629,37.31,82312.12,0.0,0.88059,8e-05,13.14508]
[1778456793813,37.31,82312.12,0.0,0.88059,8e-05,13.14508]
[1778456793947,37.31,82316.0,0.0,0.8809,8e-05,13.12129]
[1778456799485,37.31,82314.0,0.0,0.88075,8e-05,13.1327]
[1778456799497,37.31,82313.81,0.0,0.88074,8e-05,13.13341]
[1778456799558,37.31,82313.81,0.0,0.88074,8e-05,13.13341]
[1778456800296,37.31,82313.81,0.0,0.88074,8e-05,13.13341]
[1778456800319,37.31,82313.81,0.0,0.88074,8e-05,13.13341]
[1778456800339,37.31,82313.39,0.0,0.88071,8e-05,13.13575]
[1778456804119,37.31,82312.12,0.0,0.88061,8e-05,13.14304]
[1778456807438,37.31,82312.18,0.0,0.88063,8e-05,13.14189]
[1778456807530,37.3,82320.33,0.0,0.88129,8e-05,13.09137]
[1778456807559,37.3,82320.33,0.0,0.88129,8e-05,13.09137]
[1778456811419,37.3,82322.82,0.0,0.8815,8e-05,13.07572]
[1778456811560,37.3,82322.82,0.0,0.8815,8e-05,13.07572]
[1778456817108,37.3,82334.85,0.0,0.88248,8e-05,13.00104]
[1778456817712,37.3,82334.85,0.0,0.88248,8e-05,13.00104]
[1778456818336,37.3,82340.62,0.0,0.88294,8e-05,12.96559]
[1778456819430,37.3,82340.62,0.0,0.88294,8e-05,12.96559]
[1778456819559,37.3,82340.62,0.0,0.88294,8e-05,12.96559]
[1778456821318,37.3,82339.46,0.0,0.88285,8e-05,12.97269]
[1778456821407,37.3,82338.9,0.0,0.88281,8e-05,12.9761]
[1778456822143,37.3,82331.2,0.0,0.88219,8e-05,13.02318]
[1778456823893,37.3,82331.99,0.0,0.88225,8e-05,13.01825]
[1778456824063,37.3,82331.99,0.0,0.88225,8e-05,13.01825]
[1778456824157,37.3,82323.38,0.0,0.88156,8e-05,13.07088]
[1778456827156,37.3,82323.91,0.0,0.88161,8e-05,13.06732]
[1778456827314,37.3,82323.91,0.0,0.88161,8e-05,13.06732]
[1778456827382,37.3,82335.51,0.0,0.88254,8e-05,12.99616]
[1778456828189,37.3,82337.34,0.0,0.88269,8e-05,12.98493]
[1778456830063,37.3,82337.54,0.0,0.88271,8e-05,12.98367]
[1778456830308,37.3,82337.54,0.0,0.88271,8e-05,12.98367]
[1778456830380,37.3,82337.58,0.0,0.88271,8e-05,12.9834]
[1778456834230,37.3,82343.92,0.0,0.88322,8e-05,12.94452]
[1778456835693,37.3,82345.44,0.0,0.88334,8e-05,12.93525]
[1778456835810,37.3,82345.44,0.0,0.88334,8e-05,12.93525]
[1778456838258,37.3,82350.12,0.0,0.88371,8e-05,12.90677]
[1778456839906,37.3,82352.11,0.0,0.88387,8e-05,12.8947]
[1778456840067,37.3,82352.11,0.0,0.88387,8e-05,12.8947]
[1778456840272,37.3,82352.25,0.0,0.88388,8e-05,12.89393]
[1778456842286,37.3,82343.0,0.0,0.88314,8e-05,12.95061]
[1778456842926,37.3,82343.0,0.0,0.88314,8e-05,12.95061]
[1778456843067,37.3,82343.0,0.0,0.88314,8e-05,12.95061]
[1778456846314,37.3,82336.02,0.0,0.88258,8e-05,12.99332]
[1778456847214,37.3,82336.02,0.0,0.88258,8e-05,12.99332]
[1778456847312,37.3,82336.02,0.0,0.88258,8e-05,12.99332]
[1778456847321,37.3,82335.75,0.0,0.88256,8e-05,12.99493]
[1778456848240,37.3,82335.75,0.0,0.88256,8e-05,12.99493]
[1778456848311,37.3,82335.75,0.0,0.88256,8e-05,12.99493]
[1778456851975,37.3,82332.72,0.0,0.88235,8e-05,13.00871]
[1778456852063,37.3,82332.72,0.0,0.88235,8e-05,13.00871]
[1778456853237,37.3,82331.97,0.0,0.88229,8e-05,13.01324]
[1778456853310,37.3,82331.97,0.0,0.88229,8e-05,13.01324]
[1778456853363,37.3,82330.62,0.0,0.88218,8e-05,13.02145]
[1778456854370,37.3,82318.11,0.0,0.88118,8e-05,13.09801]
[1778456855083,37.3,82318.11,0.0,0.88118,8e-05,13.09801]
[1778456855310,37.3,82318.11,0.0,0.88118,8e-05,13.09801]
[1778456855377,37.3,82313.64,0.0,0.88082,8e-05,13.12524]
[1778456858398,37.3,82306.53,0.0,0.88025,8e-05,13.16821]
[1778456858805,37.3,82306.53,0.0,0.88025,8e-05,13.16821]
[1778456859063,37.3,82306.53,0.0,0.88025,8e-05,13.16821]
[1778456863436,37.3,82311.58,0.0,0.88068,8e-05,13.13589]
[1778456865451,37.29,82318.97,0.0,0.88128,8e-05,13.09012]
[1778456867475,37.29,82319.97,0.0,0.88136,8e-05,13.08382]
[1778456867559,37.29,82319.97,0.0,0.88136,8e-05,13.08382]
[1778456867533,37.29,82319.38,0.0,0.88132,8e-05,13.08729]
[1778456869479,37.29,82326.16,0.0,0.88187,8e-05,13.04548]
[1778456871312,37.29,82325.64,0.0,0.88183,8e-05,13.04858]
[1778456877536,37.29,82325.95,0.0,0.88186,8e-05,13.04606]
[1778456882053,37.29,82324.95,0.0,0.88178,8e-05,13.05182]
[1778456882066,37.29,82324.95,0.0,0.88178,8e-05,13.05182]
[1778456882152,37.29,82324.95,0.0,0.88178,8e-05,13.05182]
[1778456882310,37.29,82324.95,0.0,0.88178,8e-05,13.05182]
[1778456882571,37.29,82325.09,0.0,0.8818,8e-05,13.05088]
[1778456888613,37.29,82321.96,0.0,0.88155,8e-05,13.06945]
[1778456888897,37.29,82321.96,0.0,0.88155,8e-05,13.06945]
[1778456889059,37.29,82321.96,0.0,0.88155,8e-05,13.06945]
[1778456891634,37.29,82330.54,0.0,0.88225,8e-05,13.01659]
[1778456892641,37.29,82336.5,0.0,0.88272,8e-05,12.9801]
[1778456896154,37.29,82335.45,0.0,0.88264,8e-05,12.98658]
[1778456896219,37.29,82335.45,0.0,0.88264,8e-05,12.98658]
[1778456896309,37.29,82335.45,0.0,0.88264,8e-05,12.98658]
[1778456896410,37.29,82336.06,0.0,0.88269,8e-05,12.9829]
[1778456901711,37.29,82335.15,0.0,0.88261,8e-05,12.98855]
[1778456902718,37.29,82327.01,0.0,0.88196,8e-05,13.0384]
[1778456904732,37.29,82324.81,0.0,0.88179,8e-05,13.05176]
[1778456906620,37.29,82324.81,0.0,0.88179,8e-05,13.05176]
[1778456906675,37.29,82323.8,0.0,0.8817,8e-05,13.05788]
[1778456906811,37.29,82323.8,0.0,0.8817,8e-05,13.05788]
[1778456906828,37.29,82323.46,0.0,0.88168,8e-05,13.05989]
[1778456909950,37.29,82321.12,0.0,0.88149,8e-05,13.07406]
[1778456910063,37.29,82321.12,0.0,0.88149,8e-05,13.07406]
[1778456913795,37.29,82331.5,0.0,0.88237,8e-05,13.00547]
[1778456916816,37.29,82323.31,0.0,0.88171,8e-05,13.05561]
[1778456919745,37.29,82323.49,0.0,0.88172,8e-05,13.05438]
[1778456919818,37.29,82323.49,0.0,0.88172,8e-05,13.05438]
[1778456919834,37.29,82323.49,0.0,0.88172,8e-05,13.05438]
[1778456920059,37.29,82323.49,0.0,0.88172,8e-05,13.05438]
[1778456920160,37.29,82322.85,0.0,0.88167,8e-05,13.05823]
[1778456921851,37.29,82332.56,0.0,0.88246,8e-05,12.99864]
[1778456924592,37.29,82336.28,0.0,0.88275,8e-05,12.97589]
[1778456924809,37.29,82335.59,0.0,0.8827,8e-05,12.9802]
[1778456927654,37.29,82335.9,0.0,0.88272,8e-05,12.97834]
[1778456927810,37.29,82334.3,0.0,0.88259,8e-05,12.98816]
[1778456933935,37.29,82332.85,0.0,0.88247,8e-05,12.99723]
[1778456935901,37.29,82329.85,0.0,0.88223,8e-05,13.01561]
[1778456936059,37.29,82329.85,0.0,0.88223,8e-05,13.01561]
[1778456936070,37.29,82329.78,0.0,0.88223,8e-05,13.01603]
[1778456938161,37.29,82330.66,0.0,0.8823,8e-05,13.01064]
[1778456938317,37.29,82330.66,0.0,0.8823,8e-05,13.01064]
[1778456940985,37.29,82325.26,0.0,0.88186,8e-05,13.0437]
[1778456942999,37.29,82330.28,0.0,0.88227,8e-05,13.01287]
[1778456943783,37.29,82330.28,0.0,0.88227,8e-05,13.01287]
[1778456943811,37.29,82330.28,0.0,0.88227,8e-05,13.01287]
[1778456943835,37.29,82330.28,0.0,0.88227,8e-05,13.01287]
[1778456944060,37.29,82330.28,0.0,0.88227,8e-05,13.01287]
[1778456944161,37.29,82331.64,0.0,0.88238,8e-05,13.00456]
[1778456949042,37.29,82341.02,0.0,0.88313,8e-05,12.94721]
[1778456950049,37.29,82345.52,0.0,0.88349,8e-05,12.9198]
[1778456951171,37.29,82345.52,0.0,0.88349,8e-05,12.9198]
[1778456951274,37.29,82345.52,0.0,0.88349,8e-05,12.9198]
[1778456951310,37.29,82345.52,0.0,0.88349,8e-05,12.9198]
[1778456951327,37.29,82344.77,0.0,0.88342,8e-05,12.92464]
[1778456953231,37.29,82345.09,0.0,0.88345,8e-05,12.92269]
[1778456953311,37.29,82345.09,0.0,0.88345,8e-05,12.92269]
[1778456956091,37.29,82334.69,0.0,0.88261,8e-05,12.98674]
[1778456958105,37.29,82333.16,0.0,0.88249,8e-05,12.99622]
[1778456959361,37.29,82333.16,0.0,0.88249,8e-05,12.99622]
[1778456959461,37.29,82333.16,0.0,0.88249,8e-05,12.99622]
[1778456959563,37.29,82333.16,0.0,0.88249,8e-05,12.99622]
[1778456959662,37.29,82332.52,0.0,0.88244,8e-05,13.00018]
[1778456965154,37.29,82332.81,0.0,0.88246,8e-05,12.99848]
[1778456969484,37.29,82334.65,0.0,0.8826,8e-05,12.9873]
[1778456969560,37.29,82334.65,0.0,0.8826,8e-05,12.9873]
[1778456969585,37.29,82334.04,0.0,0.88255,8e-05,12.9911]
[1778456969831,37.29,82334.04,0.0,0.88255,8e-05,12.9911]
[1778456970061,37.29,82334.04,0.0,0.88255,8e-05,12.9911]
[1778456970189,37.29,82322.63,0.0,0.88164,8e-05,13.06097]
[1778456971201,37.29,82311.86,0.0,0.8808,8e-05,13.12245]
[1778456972208,37.29,82311.0,0.0,0.88073,8e-05,13.12766]
[1778456973215,37.29,82310.52,0.0,0.8807,8e-05,13.13045]
[1778456974775,37.29,82310.64,0.0,0.88071,8e-05,13.12955]
[1778456974814,37.29,82310.64,0.0,0.88071,8e-05,13.12955]
[1778456974949,37.29,82310.64,0.0,0.88071,8e-05,13.12955]
[1778456975062,37.29,82310.64,0.0,0.88071,8e-05,13.12955]
[1778456975229,37.29,82309.65,0.0,0.88063,8e-05,13.13546]
[1778456976922,37.29,82309.84,0.0,0.88065,8e-05,13.13413]
[1778456977061,37.29,82309.84,0.0,0.88065,8e-05,13.13413]
[1778456982278,37.29,82311.07,0.0,0.88076,8e-05,13.12546]
[1778456983941,37.29,82310.14,0.0,0.88069,8e-05,13.13102]
[1778456984066,37.29,82310.14,0.0,0.88069,8e-05,13.13102]
[1778456984124,37.29,82310.14,0.0,0.88069,8e-05,13.13102]
[1778456984311,37.29,82310.14,0.0,0.88069,8e-05,13.13102]
[1778456984392,37.29,82309.91,0.0,0.88067,8e-05,13.13228]
[1778456987114,37.28,82309.24,0.0,0.88062,8e-05,13.13608]
[1778456987311,37.28,82309.24,0.0,0.88062,8e-05,13.13608]
[1778456990334,37.28,82298.46,0.0,0.87975,8e-05,13.20169]
[1778456991341,37.28,82299.34,0.0,0.87983,8e-05,13.19603]
[1778456993170,37.28,82298.96,0.0,0.8798,8e-05,13.19811]
[1778456993314,37.28,82298.96,0.0,0.8798,8e-05,13.19811]
[1778456993410,37.28,82298.96,0.0,0.8798,8e-05,13.19811]
[1778456993561,37.28,82298.96,0.0,0.8798,8e-05,13.19811]
[1778456993628,37.28,82298.96,0.0,0.8798,8e-05,13.19786]
[1778456999397,37.28,82303.5,0.0,0.88019,8e-05,13.16844]
[1778456999790,37.28,82303.5,0.0,0.88019,8e-05,13.16844]
[1778457000572,37.28,82303.5,0.0,0.88019,8e-05,13.16844]
[1778457000576,37.28,82311.02,0.0,0.8808,8e-05,13.12234]
[1778457001411,37.28,82316.82,0.0,0.88127,8e-05,13.08658]
[1778457002970,37.28,82316.56,0.0,0.88125,8e-05,13.08804]
[1778457003060,37.28,82316.56,0.0,0.88125,8e-05,13.08804]
[1778457004432,37.28,82306.92,0.0,0.88048,8e-05,13.14692]
[1778457005439,37.28,82301.77,0.0,0.88006,8e-05,13.17832]
[1778457008021,37.28,82302.36,0.0,0.88012,8e-05,13.17413]
[1778457008063,37.28,82302.36,0.0,0.88012,8e-05,13.17413]
[1778457008320,37.28,82302.36,0.0,0.88012,8e-05,13.17413]
[1778457008561,37.28,82302.36,0.0,0.88012,8e-05,13.17413]
[1778457008612,37.28,82302.21,0.0,0.88011,8e-05,13.17478]
[1778457014502,37.27,82303.1,0.0,0.8802,8e-05,13.16765]
[1778457015509,37.27,82296.31,0.0,0.87965,8e-05,13.20938]
[1778457017530,37.27,82265.38,0.0,0.87711,8e-05,13.39933]
[1778457019416,37.27,82263.44,0.0,0.87696,8e-05,13.41096]
[1778457019586,37.27,82258.44,0.0,0.87654,8e-05,13.44151]
[1778457020561,37.27,82222.45,0.0,0.87353,8e-05,13.66424]
[1778457022568,37.27,82223.77,0.0,0.87364,8e-05,13.6556]
[1778457023470,37.27,82223.77,0.0,0.87364,8e-05,13.6556]
[1778457027609,37.27,82217.06,0.0,0.87308,8e-05,13.69659]
[1778457028615,37.27,82208.11,0.0,0.87233,9e-05,13.75181]
[1778457033651,37.26,82208.87,0.0,0.87245,9e-05,13.74117]
[1778457038305,37.26,82212.94,0.0,0.87281,8e-05,13.71486]
[1778457038559,37.26,82212.94,0.0,0.87281,8e-05,13.71486]
[1778457039065,37.26,82212.16,0.0,0.87274,8e-05,13.71946]
[1778457039310,37.26,82212.16,0.0,0.87274,8e-05,13.71946]
[1778457039694,37.26,82211.51,0.0,0.87269,9e-05,13.72325]
[1778457044729,37.26,82211.63,0.0,0.87272,9e-05,13.72125]
[1778457049764,37.25,82222.9,0.0,0.87369,8e-05,13.65011]
[1778457050771,37.25,82223.02,0.0,0.8737,8e-05,13.64923]
[1778457052965,37.25,82224.95,0.0,0.87386,8e-05,13.63732]
[1778457053066,37.25,82224.95,0.0,0.87386,8e-05,13.63732]
[1778457055806,37.25,82235.16,0.0,0.87472,8e-05,13.57413]
[1778457058054,37.25,82234.74,0.0,0.87469,8e-05,13.57621]
[1778457058111,37.25,82234.74,0.0,0.87469,8e-05,13.57621]
[1778457058314,37.25,82234.74,0.0,0.87469,8e-05,13.57621]
[1778457058832,37.25,82237.44,0.0,0.87492,8e-05,13.55923]
[1778457059838,37.25,82246.7,0.0,0.8757,8e-05,13.50169]
[1778457061855,37.25,82247.24,0.0,0.87575,8e-05,13.49808]
[1778457064750,37.25,82249.67,0.0,0.87596,8e-05,13.48291]
[1778457064805,37.25,82249.67,0.0,0.87596,8e-05,13.48291]
[1778457064817,37.25,82249.67,0.0,0.87596,8e-05,13.48291]
[1778457064806,37.25,82248.28,0.0,0.87584,8e-05,13.49122]
[1778457065064,37.25,82248.28,0.0,0.87584,8e-05,13.49122]
[1778457067897,37.25,82252.89,0.0,0.87623,8e-05,13.46226]
[1778457071735,37.25,82254.05,0.0,0.87633,8e-05,13.45482]
[1778457071810,37.25,82254.05,0.0,0.87633,8e-05,13.45482]
[1778457076124,37.25,82254.83,0.0,0.87641,8e-05,13.4494]
[1778457076312,37.25,82254.83,0.0,0.87641,8e-05,13.4494]
[1778457076410,37.25,82254.06,0.0,0.87635,8e-05,13.45403]
[1778457077968,37.25,82243.74,0.0,0.87549,8e-05,13.51758]
[1778457079233,37.25,82243.74,0.0,0.87549,8e-05,13.51758]
[1778457079311,37.25,82243.74,0.0,0.87549,8e-05,13.51758]
[1778457079982,37.25,82233.43,0.0,0.87463,8e-05,13.58101]
[1778457080989,37.25,82224.68,0.0,0.87389,8e-05,13.63498]
[1778457083003,37.24,82218.16,0.0,0.87335,8e-05,13.67493]
[1778457084722,37.24,82218.16,0.0,0.87335,8e-05,13.67493]
[1778457084815,37.24,82218.16,0.0,0.87335,8e-05,13.67493]
[1778457084830,37.24,82218.16,0.0,0.87335,8e-05,13.67493]
[1778457085063,37.24,82217.52,0.0,0.8733,8e-05,13.67852]
[1778457085162,37.24,82217.48,0.0,0.8733,8e-05,13.67876]
[1778457089048,37.24,82212.66,0.0,0.87291,8e-05,13.70722]
[1778457093567,37.24,82210.88,0.0,0.87281,9e-05,13.71233]
[1778457093599,37.24,82209.12,0.0,0.87266,9e-05,13.72281]
[1778457094919,37.24,82208.86,0.0,0.87265,9e-05,13.72396]
[1778457095065,37.24,82208.86,0.0,0.87265,9e-05,13.72396]
[1778457100129,37.23,82207.19,0.0,0.87254,9e-05,13.73139]
[1778457103843,37.23,82206.52,0.0,0.8725,9e-05,13.73452]
[1778457104062,37.23,82202.74,0.0,0.87219,9e-05,13.7575]
[1778457104131,37.23,82202.74,0.0,0.87219,9e-05,13.7575]
[1778457104308,37.23,82202.74,0.0,0.87219,9e-05,13.7575]
[1778457104409,37.23,82205.12,0.0,0.87239,9e-05,13.74242]
[1778457108982,37.22,82204.68,0.0,0.87237,9e-05,13.74408]
[1778457109075,37.22,82204.68,0.0,0.87237,9e-05,13.74408]
[1778457114225,37.22,82211.78,0.0,0.873,8e-05,13.69795]
[1778457115200,37.22,82211.78,0.0,0.873,8e-05,13.69795]
[1778457115314,37.22,82211.78,0.0,0.873,8e-05,13.69795]
[1778457115692,37.22,82211.78,0.0,0.873,8e-05,13.69795]
[1778457115811,37.22,82211.78,0.0,0.873,8e-05,13.69795]
[1778457115793,37.22,82211.69,0.0,0.87301,8e-05,13.6975]
[1778457121307,37.21,82210.83,0.0,0.87296,9e-05,13.70077]
[1778457121561,37.21,82210.83,0.0,0.87296,9e-05,13.70077]
[1778457124163,37.21,82206.77,0.0,0.87264,9e-05,13.72442]
[1778457124311,37.21,82206.77,0.0,0.87264,9e-05,13.72442]
[1778457124408,37.21,82205.92,0.0,0.87257,9e-05,13.72914]
[1778457126859,37.21,82207.09,0.0,0.87268,9e-05,13.72129]
[1778457127081,37.21,82210.94,0.0,0.87301,9e-05,13.69679]
[1778457129334,37.2,82216.74,0.0,0.87352,8e-05,13.65944]
[1778457130049,37.2,82216.74,0.0,0.87352,8e-05,13.65944]
[1778457130067,37.2,82216.74,0.0,0.87352,8e-05,13.65944]
[1778457130341,37.2,82216.59,0.0,0.87351,8e-05,13.66016]
[1778457133362,37.2,82203.7,0.0,0.87243,9e-05,13.73965]
[1778457134532,37.2,82203.7,0.0,0.87243,9e-05,13.73965]
[1778457134570,37.2,82203.7,0.0,0.87243,9e-05,13.73965]
[1778457134613,37.2,82206.2,0.0,0.87264,9e-05,13.72378]
[1778457136872,37.2,82207.6,0.0,0.87277,9e-05,13.71479]
[1778457136383,37.2,82215.49,0.0,0.87344,8e-05,13.66547]
[1778457137067,37.2,82215.49,0.0,0.87344,8e-05,13.66547]
[1778457137390,37.2,82219.65,0.0,0.87379,8e-05,13.63971]
[1778457138596,37.2,82219.65,0.0,0.87379,8e-05,13.63971]
[1778457138811,37.2,82219.65,0.0,0.87379,8e-05,13.63971]
[1778457138907,37.2,82227.24,0.0,0.87444,8e-05,13.59235]
[1778457140411,37.2,82232.1,0.0,0.87485,8e-05,13.56213]
[1778457142854,37.2,82231.82,0.0,0.87482,8e-05,13.56384]
[1778457142895,37.2,82230.93,0.0,0.87475,8e-05,13.56932]
[1778457143065,37.2,82230.93,0.0,0.87475,8e-05,13.56932]
[1778457145446,37.2,82240.26,0.0,0.87554,8e-05,13.51123]
[1778457146454,37.2,82245.7,0.0,0.876,8e-05,13.47704]
[1778457147733,37.2,82245.7,0.0,0.876,8e-05,13.47704]
[1778457147810,37.2,82245.7,0.0,0.876,8e-05,13.47704]
[1778457151488,37.2,82232.54,0.0,0.87494,8e-05,13.55334]
[1778457151946,37.2,82232.54,0.0,0.87494,8e-05,13.55334]
[1778457152060,37.2,82232.54,0.0,0.87494,8e-05,13.55334]
[1778457152635,37.2,82232.54,0.0,0.87494,8e-05,13.55334]
[1778457152812,37.2,82232.54,0.0,0.87494,8e-05,13.55334]
[1778457152874,37.2,82230.37,0.0,0.87475,8e-05,13.56689]
[1778457158026,37.19,82230.3,0.0,0.87476,8e-05,13.56675]
[1778457158062,37.19,82230.3,0.0,0.87476,8e-05,13.56675]
[1778457163572,37.19,82229.18,0.0,0.87468,8e-05,13.5726]
[1778457168608,37.19,82217.54,0.0,0.8737,8e-05,13.64408]
[1778457170507,37.19,82216.29,0.0,0.8736,8e-05,13.65171]
[1778457170559,37.19,82216.29,0.0,0.8736,8e-05,13.65171]
[1778457170623,37.19,82217.14,0.0,0.87367,8e-05,13.6462]
[1778457171437,37.19,82217.14,0.0,0.87367,8e-05,13.6462]
[1778457171563,37.19,82217.14,0.0,0.87367,8e-05,13.6462]
[1778457171629,37.19,82217.05,0.0,0.87367,8e-05,13.64652]
[1778457175602,37.19,82219.33,0.0,0.87387,8e-05,13.63162]
[1778457175809,37.19,82219.33,0.0,0.87387,8e-05,13.63162]
[1778457181699,37.18,82216.94,0.0,0.87369,8e-05,13.64481]
[1778457184720,37.18,82221.11,0.0,0.87406,8e-05,13.61811]
[1778457185862,37.18,82221.11,0.0,0.87406,8e-05,13.61811]
[1778457186060,37.18,82221.54,0.0,0.8741,8e-05,13.61517]
[1778457186789,37.18,82221.54,0.0,0.8741,8e-05,13.61517]
[1778457186813,37.18,82221.54,0.0,0.8741,8e-05,13.61517]
[1778457186832,37.18,82220.42,0.0,0.87401,8e-05,13.62166]
[1778457192776,37.18,82221.5,0.0,0.87412,8e-05,13.6135]
[1778457193010,37.18,82221.5,0.0,0.87412,8e-05,13.6135]
[1778457193066,37.18,82221.5,0.0,0.87412,8e-05,13.6135]
[1778457198373,37.18,82222.38,0.0,0.87421,8e-05,13.60694]
[1778457198561,37.18,82222.38,0.0,0.87421,8e-05,13.60694]
[1778457198818,37.18,82221.99,0.0,0.87417,8e-05,13.6097]
[1778457201144,37.18,82220.89,0.0,0.87407,8e-05,13.6172]
[1778457201310,37.18,82220.89,0.0,0.87407,8e-05,13.6172]
[1778457205664,37.18,82222.48,0.0,0.87419,8e-05,13.60831]
[1778457205812,37.18,82222.48,0.0,0.87419,8e-05,13.60831]
[1778457205882,37.18,82221.46,0.0,0.8741,8e-05,13.61469]
[1778457207690,37.18,82221.23,0.0,0.87408,8e-05,13.61624]
[1778457207812,37.18,82221.23,0.0,0.87408,8e-05,13.61624]
[1778457212931,37.18,82222.63,0.0,0.87425,8e-05,13.60164]
[1778457215107,37.18,82220.6,0.0,0.87408,8e-05,13.61382]
[1778457215310,37.18,82220.6,0.0,0.87408,8e-05,13.61382]
[1778457215948,37.18,82220.6,0.0,0.87408,8e-05,13.61382]
[1778457215955,37.18,82220.64,0.0,0.87409,8e-05,13.61334]
[1778457216063,37.18,82220.64,0.0,0.87409,8e-05,13.61334]
[1778457218973,37.17,82214.3,0.0,0.87356,8e-05,13.65204]
[1778457219568,37.17,82214.3,0.0,0.87356,8e-05,13.65204]
[1778457219811,37.17,82214.3,0.0,0.87356,8e-05,13.65204]
[1778457219980,37.17,82208.14,0.0,0.87304,9e-05,13.69005]
[1778457223761,37.17,82207.34,0.0,0.87299,9e-05,13.69432]
[1778457223810,37.17,82207.34,0.0,0.87299,9e-05,13.69432]
[1778457223840,37.17,82207.34,0.0,0.87299,9e-05,13.69432]
[1778457223911,37.17,82207.81,0.0,0.87303,9e-05,13.69069]
[1778457224059,37.17,82207.81,0.0,0.87303,9e-05,13.69069]
[1778457225015,37.17,82202.33,0.0,0.87257,9e-05,13.72443]
[1778457228481,37.17,82201.06,0.0,0.87247,9e-05,13.73152]
[1778457228559,37.17,82201.06,0.0,0.87247,9e-05,13.73152]
[1778457234078,37.16,82199.63,0.0,0.87239,9e-05,13.73748]
[1778457237131,37.16,82197.5,0.0,0.87222,9e-05,13.74989]
[1778457237322,37.16,82197.5,0.0,0.87222,9e-05,13.74989]
[1778457238759,37.16,82197.41,0.0,0.87222,9e-05,13.75]
[1778457238814,37.16,82197.41,0.0,0.87222,9e-05,13.75]
[1778457238858,37.16,82198.41,0.0,0.87232,9e-05,13.74288]
[1778457244199,37.15,82196.93,0.0,0.87221,9e-05,13.75029]
[1778457244310,37.15,82196.93,0.0,0.87221,9e-05,13.75029]
[1778457248000,37.15,82196.14,0.0,0.87216,9e-05,13.75429]
[1778457248062,37.15,82195.91,0.0,0.87215,9e-05,13.75478]
[1778457248177,37.15,82189.19,0.0,0.87158,9e-05,13.79619]
[1778457250107,37.15,82186.44,0.0,0.87135,9e-05,13.81281]
[1778457250314,37.15,82186.44,0.0,0.87135,9e-05,13.81281]
[1778457250413,37.15,82187.74,0.0,0.87147,9e-05,13.80415]
[1778457256234,37.14,82186.81,0.0,0.87144,9e-05,13.80671]
[1778457258243,37.14,82186.59,0.0,0.87142,9e-05,13.80754]
[1778457261274,37.13,82166.49,0.0,0.86972,9e-05,13.93088]
[1778457262281,37.13,82169.02,0.0,0.86994,9e-05,13.91463]
[1778457267316,37.13,82166.62,0.0,0.86976,9e-05,13.92796]
[1778457270817,37.13,82166.43,0.0,0.86975,9e-05,13.92827]
[1778457274199,37.12,82165.52,0.0,0.86973,9e-05,13.9279]
[1778457274310,37.12,82165.52,0.0,0.86973,9e-05,13.9279]
[1778457274365,37.12,82172.83,0.0,0.87037,9e-05,13.88178]
[1778457279402,37.12,82171.63,0.0,0.87029,9e-05,13.88741]
[1778457284437,37.11,82170.99,0.0,0.87026,9e-05,13.88956]
[1778457289490,37.11,82170.88,0.0,0.87027,9e-05,13.88877]
[1778457290819,37.11,82169.51,0.0,0.87016,9e-05,13.89658]
[1778457292905,37.11,82163.55,0.0,0.86965,9e-05,13.93345]
[1778457292919,37.11,82160.58,0.0,0.8694,9e-05,13.95146]
[1778457293075,37.11,82160.58,0.0,0.8694,9e-05,13.95146]
[1778457294813,37.11,82161.46,0.0,0.86947,9e-05,13.94596]
[1778457295060,37.11,82161.46,0.0,0.86947,9e-05,13.94596]
[1778457295516,37.11,82175.96,0.0,0.87074,9e-05,13.85462]
[1778457296523,37.11,82176.38,0.0,0.87078,9e-05,13.85168]
[1778457298423,37.1,82177.01,0.0,0.87084,9e-05,13.84744]
[1778457298559,37.1,82177.01,0.0,0.87084,9e-05,13.84744]
[1778457300022,37.1,82177.01,0.0,0.87084,9e-05,13.84715]
[1778457300064,37.1,82177.01,0.0,0.87084,9e-05,13.84715]
[1778457300608,37.1,82175.98,0.0,0.87076,9e-05,13.85329]
[1778457300709,37.1,82169.91,0.0,0.87024,9e-05,13.89092]
[1778457303572,37.1,82163.22,0.0,0.86967,9e-05,13.93167]
[1778457308608,37.1,82161.31,0.0,0.86953,9e-05,13.94157]
[1778457313643,37.09,82160.06,0.0,0.86945,9e-05,13.94728]
[1778457314700,37.09,82160.06,0.0,0.86945,9e-05,13.94728]
[1778457314765,37.09,82160.06,0.0,0.86945,9e-05,13.94728]
[1778457314877,37.09,82160.06,0.0,0.86945,9e-05,13.94728]
[1778457315006,37.09,82160.06,0.0,0.86945,9e-05,13.94728]
[1778457315080,37.09,82159.63,0.0,0.86943,9e-05,13.94914]
[1778457316120,37.09,82159.23,0.0,0.86939,9e-05,13.95164]
[1778457316664,37.09,82157.51,0.0,0.86925,9e-05,13.96199]
[1778457320692,37.09,82146.16,0.0,0.86828,9e-05,14.03165]
[1778457321699,37.09,82143.68,0.0,0.86806,9e-05,14.04696]
[1778457327741,37.08,82144.43,0.0,0.86815,9e-05,14.04087]
[1778457332779,37.08,82144.53,0.0,0.8682,9e-05,14.03459]
[1778457334793,37.08,82133.8,0.0,0.86727,9e-05,14.10149]
[1778457335800,37.08,82116.36,0.0,0.86573,9e-05,14.21079]
[1778457336807,37.08,82116.73,0.0,0.86576,9e-05,14.20845]
[1778457337814,37.08,82113.23,0.0,0.86545,9e-05,14.23026]
[1778457342857,37.08,82117.66,0.0,0.86586,9e-05,14.20143]
[1778457347890,37.07,82123.11,0.0,0.86635,9e-05,14.16625]
[1778457349904,37.07,82131.93,0.0,0.86714,9e-05,14.11055]
[1778457354940,37.07,82136.43,0.0,0.86754,9e-05,14.08197]
[1778457357960,37.07,82123.47,0.0,0.8664,9e-05,14.16284]
[1778457358967,37.07,82106.96,0.0,0.86494,9e-05,14.2664]
[1778457359974,37.07,82106.24,0.0,0.86488,9e-05,14.2706]
[1778457361988,37.07,82115.17,0.0,0.86568,9e-05,14.21381]
[1778457364002,37.07,82118.37,0.0,0.86597,9e-05,14.19323]
[1778457369038,37.07,82117.05,0.0,0.86587,9e-05,14.20034]
[1778457370045,37.06,82108.2,0.0,0.86509,9e-05,14.25571]
[1778457372059,37.06,82101.62,0.0,0.86452,9e-05,14.29588]
[1778457374073,37.06,82086.14,0.0,0.86315,9e-05,14.39199]
[1778457376087,37.06,82080.35,0.0,0.86265,9e-05,14.42689]
[1778457381122,37.05,82084.16,0.0,0.86303,9e-05,14.40032]
[1778457386157,37.04,82080.23,0.0,0.86271,9e-05,14.42243]
[1778457391240,37.04,82070.47,0.0,0.8619,9e-05,14.47648]
[1778457396257,37.03,82068.62,0.0,0.86177,9e-05,14.48556]
[1778457401292,37.03,82076.98,0.0,0.86257,9e-05,14.42974]
[1778457406327,37.02,82076.99,0.0,0.86261,9e-05,14.42698]
[1778457411362,37.01,82077.98,0.0,0.86273,9e-05,14.41808]
[1778457416401,37.01,82079.7,0.0,0.86292,9e-05,14.40468]
[1778457421436,37.0,82077.31,0.0,0.86274,9e-05,14.41726]
[1778457423452,37.0,82117.1,0.0,0.86632,9e-05,14.16557]
[1778457424458,37.0,82118.95,0.0,0.86648,9e-05,14.15404]
[1778457429493,37.0,82120.84,0.0,0.86665,9e-05,14.14201]
[1778457434528,37.0,82124.11,0.0,0.86694,9e-05,14.12166]
[1778457439563,37.0,82135.42,0.0,0.86794,9e-05,14.05007]
[1778457441577,37.0,82132.69,0.0,0.86771,9e-05,14.06675]
[1778457444600,37.0,82131.91,0.0,0.86764,9e-05,14.07146]
[1778457448901,37.0,82131.76,0.0,0.86763,9e-05,14.07218]
[1778457451243,37.0,82135.68,0.0,0.86798,9e-05,14.04733]
[1778457451651,37.0,82134.73,0.0,0.86793,9e-05,14.04862]
[1778457456686,37.0,82141.24,0.0,0.86851,9e-05,14.0075]
[1778457461721,37.0,82142.68,0.0,0.86863,9e-05,13.99847]
[1778457466756,37.0,82142.09,0.0,0.86858,9e-05,14.00233]
[1778457468233,37.0,82142.09,0.0,0.86858,9e-05,14.00233]
[1778457477833,37.0,82145.02,0.0,0.86883,9e-05,13.98475]
[1778457480854,37.0,82135.19,0.0,0.86796,9e-05,14.04684]
[1778457481861,37.0,82126.55,0.0,0.86719,9e-05,14.10133]
[1778457486896,37.0,82128.63,0.0,0.86737,9e-05,14.08884]
[1778457491931,37.0,82125.87,0.0,0.86712,9e-05,14.10677]
[1778457496966,37.0,82124.57,0.0,0.867,9e-05,14.11489]
[1778457499989,37.0,82134.41,0.0,0.86787,9e-05,14.05285]
[1778457500994,37.0,82139.96,0.0,0.86836,9e-05,14.01791]
[1778457504018,37.0,82138.77,0.0,0.86826,9e-05,14.0255]
[1778457506029,37.0,82133.73,0.0,0.86781,9e-05,14.05724]
[1778457507036,37.0,82128.58,0.0,0.86736,9e-05,14.08964]
[1778457509050,37.0,82118.51,0.0,0.86647,9e-05,14.15289]
[1778457511064,37.0,82115.82,0.0,0.86626,9e-05,14.16539]
[1778457514085,37.0,82125.43,0.0,0.86711,9e-05,14.10508]
[1778457519120,37.0,82125.77,0.0,0.86713,9e-05,14.10358]
[1778457521134,37.0,82144.37,0.0,0.86877,9e-05,13.98683]
[1778457522141,37.0,82155.52,0.0,0.86974,9e-05,13.91678]
[1778457523155,37.0,82157.62,0.0,0.86992,9e-05,13.90376]
[1778457528188,37.0,82156.63,0.0,0.86983,9e-05,13.91029]
[1778457529073,37.0,82156.63,0.0,0.86983,9e-05,13.91029]
[1778457534230,37.0,82156.12,0.0,0.8698,9e-05,13.91303]
[1778457537402,37.0,82155.85,0.0,0.86977,9e-05,13.91453]
[1778457538258,37.0,82155.09,0.0,0.86971,9e-05,13.91924]
[1778457542286,37.0,82148.3,0.0,0.86912,9e-05,13.96159]
[1778457547322,37.0,82148.6,0.0,0.86915,9e-05,13.95921]
[1778457550347,37.0,82139.96,0.0,0.8684,9e-05,14.01318]
[1778457551350,37.0,82130.0,0.0,0.86752,9e-05,14.07582]
[1778457552357,37.0,82128.57,0.0,0.8674,9e-05,14.08478]
[1778457557393,37.0,82143.81,0.0,0.86875,9e-05,13.98796]
[1778457558399,37.0,82157.19,0.0,0.86992,9e-05,13.90385]
[1778457559406,37.0,82154.8,0.0,0.86971,9e-05,13.91881]
[1778457564441,37.0,82154.23,0.0,0.86966,9e-05,13.92293]
[1778457569476,37.0,82158.49,0.0,0.87003,9e-05,13.89609]
[1778457574511,37.0,82156.71,0.0,0.86991,9e-05,13.9027]
[1778457579546,37.0,82159.07,0.0,0.87011,9e-05,13.88804]
[1778457584583,37.0,82171.3,0.0,0.87117,9e-05,13.81158]
[1778457585590,37.0,82173.51,0.0,0.87136,9e-05,13.79789]
[1778457587604,37.0,82179.82,0.0,0.8719,9e-05,13.75874]
[1778457589618,37.0,82184.58,0.0,0.8723,9e-05,13.7294]
[1778457591632,37.0,82189.95,0.0,0.87276,9e-05,13.69633]
[1778457592393,37.0,82189.95,0.0,0.87276,9e-05,13.69633]
[1778457596667,37.01,82180.21,0.0,0.8719,9e-05,13.7585]
[1778457597676,37.01,82188.48,0.0,0.87261,9e-05,13.70695]
[1778457598682,37.01,82195.87,0.0,0.87324,9e-05,13.66101]
[1778457601738,37.01,82189.93,0.0,0.87272,9e-05,13.69905]
[1778457602744,37.01,82192.79,0.0,0.87296,9e-05,13.68146]
[1778457603758,37.01,82203.61,0.0,0.87388,9e-05,13.61413]
[1778457604762,37.01,82215.26,0.0,0.87487,8e-05,13.54152]
[1778457605769,37.01,82229.67,0.0,0.87609,8e-05,13.45163]
[1778457606776,37.01,82246.55,0.0,0.8775,8e-05,13.34666]
[1778457607785,37.01,82251.67,0.0,0.87793,8e-05,13.31503]
[1778457608792,37.01,82257.97,0.0,0.87845,8e-05,13.27614]
[1778457609801,37.01,82266.22,0.0,0.87913,8e-05,13.22494]
[1778457611814,37.01,82267.25,0.0,0.87921,8e-05,13.21868]
[1778457612834,37.01,82273.35,0.0,0.87971,8e-05,13.18123]
[1778457613834,37.01,82297.53,0.0,0.88169,8e-05,13.03151]
[1778457614840,37.01,82300.65,0.0,0.88194,8e-05,13.01228]
[1778457616821,37.01,82304.87,0.0,0.88229,8e-05,12.9863]
[1778457616858,37.01,82311.27,0.0,0.8828,8e-05,12.94692]
[1778457617863,37.01,82326.46,0.0,0.88402,8e-05,12.85354]
[1778457618870,37.01,82325.87,0.0,0.88397,8e-05,12.85746]
[1778457619878,37.01,82333.46,0.0,0.88458,8e-05,12.81108]
[1778457620866,37.01,82333.46,0.0,0.88458,8e-05,12.81108]
[1778457620884,37.01,82343.61,0.0,0.88538,8e-05,12.74911]
[1778457622256,37.01,82353.98,0.0,0.8862,8e-05,12.68598]
[1778457623085,37.01,82353.98,0.0,0.8862,8e-05,12.68598]
[1778457623180,37.02,82365.93,0.0,0.88714,8e-05,12.61305]
[1778457623905,37.02,82355.46,0.0,0.88631,8e-05,12.67714]
[1778457624912,37.02,82337.59,0.0,0.88489,8e-05,12.78664]
[1778457625919,37.02,82329.44,0.0,0.88424,8e-05,12.83677]
[1778457627064,37.02,82329.44,0.0,0.88424,8e-05,12.83677]
[1778457627148,37.02,82324.92,0.0,0.88388,8e-05,12.86454]
[1778457629076,37.02,82321.17,0.0,0.88358,8e-05,12.88788]
[1778457633062,37.02,82321.91,0.0,0.88366,8e-05,12.87963]
[1778457636996,37.02,82310.75,0.0,0.88275,8e-05,12.94909]
[1778457639010,37.02,82305.4,0.0,0.88231,8e-05,12.9823]
[1778457641024,37.02,82294.78,0.0,0.88145,8e-05,13.04798]
[1778457643038,37.02,82289.56,0.0,0.88102,8e-05,13.08015]
[1778457649081,37.02,82284.33,0.0,0.8806,8e-05,13.11198]
[1778457650803,37.02,82282.62,0.0,0.88047,8e-05,13.12242]
[1778457651072,37.02,82282.62,0.0,0.88047,8e-05,13.12242]
[1778457653109,37.02,82272.31,0.0,0.87962,8e-05,13.18575]
[1778457655128,37.02,82271.66,0.0,0.87957,8e-05,13.1896]
[1778457655315,37.02,82271.66,0.0,0.87957,8e-05,13.1896]
[1778457659141,37.02,82273.29,0.0,0.87972,8e-05,13.17857]
[1778457659313,37.02,82273.29,0.0,0.87972,8e-05,13.17857]
[1778457659716,37.01,82275.58,0.0,0.87991,8e-05,13.1642]
[1778457659810,37.01,82275.58,0.0,0.87991,8e-05,13.1642]
[1778457663238,37.01,82280.0,0.0,0.88028,8e-05,13.13645]
[1778457663311,37.01,82280.0,0.0,0.88028,8e-05,13.13645]
[1778457666200,37.01,82267.15,0.0,0.87923,8e-05,13.21539]
[1778457667208,37.01,82258.43,0.0,0.87851,8e-05,13.26929]
[1778457668215,37.01,82259.26,0.0,0.87858,8e-05,13.26387]
[1778457670329,37.01,82258.81,0.0,0.87855,8e-05,13.26631]
[1778457670565,37.01,82258.85,0.0,0.87856,8e-05,13.26537]
[1778457672175,37.01,82257.93,0.0,0.87849,8e-05,13.27108]
[1778457672319,37.01,82257.93,0.0,0.87849,8e-05,13.27108]
[1778457672824,37.01,82257.2,0.0,0.87843,8e-05,13.27491]
[1778457673058,37.01,82257.2,0.0,0.87843,8e-05,13.27491]
[1778457673250,37.01,82260.29,0.0,0.87869,8e-05,13.25574]
[1778457674257,37.01,82272.84,0.0,0.87973,8e-05,13.17759]
[1778457676271,37.01,82279.29,0.0,0.88027,8e-05,13.1371]
[1778457678285,37.01,82287.26,0.0,0.88093,8e-05,13.08746]
[1778457680868,37.0,82286.77,0.0,0.88089,8e-05,13.09019]
[1778457681073,37.0,82286.77,0.0,0.88089,8e-05,13.09019]
[1778457685334,37.0,82278.89,0.0,0.88025,8e-05,13.1384]
[1778457687109,37.0,82278.35,0.0,0.88021,8e-05,13.14159]
[1778457687311,37.0,82278.35,0.0,0.88021,8e-05,13.14159]
[1778457687902,37.0,82278.97,0.0,0.88026,8e-05,13.13759]
[1778457688063,37.0,82278.97,0.0,0.88026,8e-05,13.13759]
[1778457688355,37.0,82278.27,0.0,0.88021,8e-05,13.14177]
[1778457693172,37.0,82281.89,0.0,0.88054,8e-05,13.11418]
[1778457693312,37.0,82281.89,0.0,0.88054,8e-05,13.11418]
[1778457694855,37.0,82281.87,0.0,0.88055,8e-05,13.11404]
[1778457695068,37.0,82281.87,0.0,0.88055,8e-05,13.11404]
[1778457700439,37.0,82284.4,0.0,0.88076,8e-05,13.0978]
[1778457701446,37.0,82277.14,0.0,0.88017,8e-05,13.14262]
[1778457703300,37.0,82273.53,0.0,0.87987,8e-05,13.16479]
[1778457703312,37.0,82273.53,0.0,0.87987,8e-05,13.16479]
[1778457703347,37.0,82273.53,0.0,0.87987,8e-05,13.16479]
[1778457703562,37.0,82273.52,0.0,0.87988,8e-05,13.16465]
[1778457704978,37.0,82274.39,0.0,0.87995,8e-05,13.15905]
[1778457705066,37.0,82274.39,0.0,0.87995,8e-05,13.15905]
[1778457705476,37.0,82276.01,0.0,0.88008,8e-05,13.14882]
[1778457706725,37.0,82275.59,0.0,0.88005,8e-05,13.15124]
[1778457706813,37.0,82275.59,0.0,0.88005,8e-05,13.15124]
[1778457708787,37.0,82273.49,0.0,0.87989,8e-05,13.16386]
[1778457708816,37.0,82273.49,0.0,0.87989,8e-05,13.16386]
[1778457711518,37.0,82244.75,0.0,0.87751,8e-05,13.34159]
[1778457712525,36.99,82242.98,0.0,0.87737,8e-05,13.35243]
[1778457715397,37.0,82242.3,0.0,0.87731,8e-05,13.35678]
[1778457715565,37.0,82241.97,0.0,0.87728,8e-05,13.35908]
[1778457715951,37.0,82241.97,0.0,0.87728,8e-05,13.35908]
[1778457716062,37.0,82241.97,0.0,0.87728,8e-05,13.35908]
[1778457716160,37.0,82237.66,0.0,0.87692,8e-05,13.38589]
[1778457720581,37.0,82227.59,0.0,0.87607,8e-05,13.44832]
[1778457721588,37.0,82221.94,0.0,0.8756,8e-05,13.48351]
[1778457726851,36.99,82225.34,0.0,0.87589,8e-05,13.46214]
[1778457727062,36.99,82225.34,0.0,0.87589,8e-05,13.46214]
[1778457732665,36.99,82212.44,0.0,0.8748,8e-05,13.542]
[1778457733672,36.99,82211.81,0.0,0.87475,8e-05,13.54572]
[1778457737031,36.99,82208.03,0.0,0.87444,8e-05,13.56885]
[1778457737076,36.99,82208.03,0.0,0.87444,8e-05,13.56885]
[1778457737700,36.99,82202.15,0.0,0.87395,9e-05,13.60506]
[1778457739714,36.99,82187.02,0.0,0.87266,9e-05,13.69902]
[1778457740721,36.99,82181.55,0.0,0.8722,9e-05,13.7328]
[1778457745756,36.98,82179.52,0.0,0.87205,9e-05,13.74311]
[1778457748580,36.98,82179.31,0.0,0.87205,9e-05,13.74346]
[1778457748812,36.98,82179.31,0.0,0.87205,9e-05,13.74346]
[1778457749526,36.98,82179.31,0.0,0.87205,9e-05,13.74346]
[1778457749566,36.98,82179.57,0.0,0.87208,9e-05,13.74134]
[1778457749627,36.98,82179.57,0.0,0.87208,9e-05,13.74086]
[1778457751798,36.98,82186.05,0.0,0.87269,9e-05,13.69474]
[1778457753812,36.98,82194.45,0.0,0.87342,9e-05,13.6414]
[1778457754819,36.98,82201.48,0.0,0.87402,9e-05,13.59712]
[1778457755826,36.97,82208.21,0.0,0.8746,8e-05,13.55481]
[1778457760781,36.97,82206.71,0.0,0.87448,8e-05,13.5632]
[1778457760814,36.97,82206.71,0.0,0.87448,8e-05,13.5632]
[1778457762879,36.97,82197.73,0.0,0.87373,9e-05,13.61863]
[1778457763886,36.97,82196.06,0.0,0.87359,9e-05,13.62876]
[1778457765732,36.97,82195.04,0.0,0.87351,9e-05,13.6348]
[1778457765813,36.97,82195.04,0.0,0.87351,9e-05,13.6348]
[1778457767914,36.97,82184.58,0.0,0.87262,9e-05,13.69923]
[1778457768924,36.97,82186.19,0.0,0.87277,9e-05,13.68873]
[1778457769928,36.97,82198.91,0.0,0.87386,9e-05,13.60878]
[1778457770935,36.97,82202.52,0.0,0.87417,9e-05,13.58594]
[1778457772925,36.96,82201.68,0.0,0.87411,9e-05,13.59094]
[1778457773065,36.96,82201.68,0.0,0.87411,9e-05,13.59094]
[1778457773253,36.96,82201.68,0.0,0.87411,9e-05,13.59094]
[1778457773309,36.96,82201.68,0.0,0.87411,9e-05,13.59094]
[1778457773354,36.96,82201.67,0.0,0.87411,9e-05,13.59074]
[1778457776980,36.96,82195.91,0.0,0.87363,9e-05,13.6257]
[1778457778167,36.96,82195.91,0.0,0.87363,9e-05,13.6257]
[1778457778994,36.96,82208.18,0.0,0.87468,8e-05,13.54841]
[1778457780016,36.96,82210.23,0.0,0.87486,8e-05,13.53542]
[1778457782126,36.96,82210.08,0.0,0.87485,8e-05,13.53618]
[1778457783022,36.96,82200.47,0.0,0.87404,9e-05,13.59585]
[1778457785037,36.96,82196.1,0.0,0.87367,9e-05,13.62261]
[1778457790025,36.96,82196.16,0.0,0.87369,9e-05,13.62105]
[1778457790064,36.96,82196.16,0.0,0.87369,9e-05,13.62105]
[1778457791091,36.95,82194.81,0.0,0.87358,9e-05,13.6292]
[1778457791310,36.95,82194.81,0.0,0.87358,9e-05,13.6292]
[1778457791370,36.95,82194.82,0.0,0.87359,9e-05,13.62884]
[1778457794102,36.95,82200.45,0.0,0.87408,9e-05,13.5928]
[1778457795499,36.95,82200.45,0.0,0.87408,9e-05,13.5928]
[1778457795566,36.95,82200.45,0.0,0.87408,9e-05,13.5928]
[1778457802720,36.95,82197.14,0.0,0.87382,9e-05,13.6114]
[1778457802823,36.95,82197.14,0.0,0.87382,9e-05,13.6114]
[1778457803165,36.95,82192.6,0.0,0.87344,9e-05,13.63953]
[1778457805773,36.95,82190.85,0.0,0.8733,9e-05,13.64986]
[1778457805811,36.95,82190.85,0.0,0.8733,9e-05,13.64986]
[1778457806186,36.95,82190.76,0.0,0.87329,9e-05,13.6501]
[1778457807194,36.94,82184.23,0.0,0.87274,9e-05,13.69067]
[1778457809255,36.94,82182.95,0.0,0.87263,9e-05,13.69831]
[1778457809313,36.94,82182.95,0.0,0.87263,9e-05,13.69831]
[1778457812229,36.94,82171.82,0.0,0.87173,9e-05,13.76194]
[1778457813236,36.94,82169.64,0.0,0.87155,9e-05,13.77515]
[1778457815250,36.94,82162.52,0.0,0.87094,9e-05,13.81885]
[1778457816257,36.94,82139.98,0.0,0.86898,9e-05,13.95992]
[1778457817264,36.94,82139.09,0.0,0.86891,9e-05,13.96505]
[1778457820285,36.93,82134.17,0.0,0.86849,9e-05,13.99507]
[1778457821292,36.93,82148.03,0.0,0.86971,9e-05,13.90739]
[1778457822299,36.93,82151.91,0.0,0.87006,9e-05,13.88261]
[1778457825689,36.93,82153.18,0.0,0.87018,9e-05,13.87354]
[1778457825818,36.93,82153.18,0.0,0.87018,9e-05,13.87354]
[1778457826258,36.93,82153.18,0.0,0.87018,9e-05,13.87354]
[1778457826314,36.93,82153.18,0.0,0.87018,9e-05,13.87354]
[1778457826327,36.93,82151.92,0.0,0.87008,9e-05,13.88113]
[1778457830309,36.93,82150.73,0.0,0.86999,9e-05,13.88731]
[1778457830562,36.93,82150.73,0.0,0.86999,9e-05,13.88731]
[1778457838105,36.91,82147.75,0.0,0.8698,9e-05,13.90094]
[1778457838319,36.91,82147.75,0.0,0.8698,9e-05,13.90094]
[1778457838408,36.91,82147.75,0.0,0.8698,9e-05,13.90094]
[1778457838561,36.91,82147.75,0.0,0.8698,9e-05,13.90094]
[1778457838510,36.91,82148.14,0.0,0.86985,9e-05,13.89716]
[1778457843450,36.91,82131.31,0.0,0.86841,9e-05,14.00053]
[1778457844457,36.91,82124.02,0.0,0.86777,9e-05,14.04637]
[1778457845464,36.91,82122.97,0.0,0.86768,9e-05,14.05276]
[1778457846472,36.9,82118.02,0.0,0.86724,9e-05,14.08366]
[1778457847478,36.9,82112.01,0.0,0.86671,9e-05,14.12125]
[1778457849492,36.9,82109.69,0.0,0.86652,9e-05,14.13514]
[1778457851564,36.9,82109.69,0.0,0.86652,9e-05,14.13514]
[1778457851810,36.9,82109.68,0.0,0.86653,9e-05,14.13396]
[1778457852514,36.9,82100.61,0.0,0.86573,9e-05,14.19079]
[1778457854528,36.9,82097.91,0.0,0.8655,9e-05,14.20685]
[1778457857891,36.89,82095.18,0.0,0.86528,9e-05,14.22257]
[1778457858068,36.89,82095.18,0.0,0.86528,9e-05,14.22257]
[1778457861577,36.89,82102.3,0.0,0.86595,9e-05,14.17554]
[1778457862969,36.89,82103.13,0.0,0.86603,9e-05,14.16984]
[1778457863066,36.89,82103.13,0.0,0.86603,9e-05,14.16984]
[1778457866563,36.88,82098.1,0.0,0.8656,9e-05,14.20022]
[1778457866612,36.88,82097.73,0.0,0.86557,9e-05,14.20208]
[1778457866810,36.88,82097.73,0.0,0.86557,9e-05,14.20208]
[1778457869354,36.88,82098.52,0.0,0.86565,9e-05,14.19614]
[1778457869563,36.88,82098.52,0.0,0.86565,9e-05,14.19614]
[1778457872654,36.88,82087.78,0.0,0.86475,9e-05,14.25745]
[1778457875237,36.88,82091.3,0.0,0.86508,9e-05,14.23415]
[1778457875313,36.88,82091.3,0.0,0.86508,9e-05,14.23415]
[1778457876990,36.87,82092.55,0.0,0.8652,9e-05,14.22574]
[1778457877061,36.87,82092.55,0.0,0.8652,9e-05,14.22574]
[1778457877092,36.87,82092.21,0.0,0.86518,9e-05,14.22739]
[1778457882725,36.87,82087.37,0.0,0.86478,9e-05,14.255]
[1778457883732,36.87,82081.09,0.0,0.86423,9e-05,14.2942]
[1778457886754,36.86,82086.27,0.0,0.86472,9e-05,14.25966]
[1778457888768,36.86,82092.23,0.0,0.86527,9e-05,14.22092]
[1778457889902,36.86,82092.23,0.0,0.86527,9e-05,14.22092]
[1778457890071,36.86,82092.23,0.0,0.86527,9e-05,14.22092]
[1778457894479,36.86,82090.48,0.0,0.86514,9e-05,14.23008]
[1778457894560,36.86,82090.48,0.0,0.86514,9e-05,14.23008]
[1778457896824,36.85,82082.35,0.0,0.86443,9e-05,14.27962]
[1778457898572,36.85,82082.35,0.0,0.86443,9e-05,14.27962]
[1778457898630,36.85,82079.97,0.0,0.86423,9e-05,14.29356]
[1778457898809,36.85,82079.97,0.0,0.86423,9e-05,14.29356]
[1778457900852,36.85,82087.81,0.0,0.86495,9e-05,14.24283]
[1778457901859,36.85,82098.19,0.0,0.86589,9e-05,14.17694]
[1778457902866,36.85,82099.96,0.0,0.86605,9e-05,14.1656]
[1778457904880,36.84,82092.42,0.0,0.86538,9e-05,14.21244]
[1778457907391,36.84,82088.43,0.0,0.86503,9e-05,14.23722]
[1778457907563,36.84,82088.43,0.0,0.86503,9e-05,14.23722]
[1778457908920,36.84,82097.1,0.0,0.86583,9e-05,14.18095]
[1778457909927,36.84,82103.09,0.0,0.86637,9e-05,14.14266]
[1778457910934,36.84,82107.99,0.0,0.86681,9e-05,14.11133]
[1778457912949,36.84,82102.5,0.0,0.86633,9e-05,14.14538]
[1778457913956,36.84,82093.29,0.0,0.86551,9e-05,14.20326]
[1778457915709,36.84,82093.29,0.0,0.86551,9e-05,14.20326]
[1778457914963,36.83,82087.06,0.0,0.86496,9e-05,14.24223]
[1778457915813,36.83,82087.06,0.0,0.86496,9e-05,14.24223]
[1778457920924,36.83,82084.69,0.0,0.86478,9e-05,14.25468]
[1778457921060,36.83,82084.69,0.0,0.86478,9e-05,14.25468]
[1778457921170,36.83,82084.69,0.0,0.86478,9e-05,14.25468]
[1778457921312,36.83,82084.69,0.0,0.86478,9e-05,14.25468]
[1778457921380,36.83,82085.49,0.0,0.86486,9e-05,14.24908]
[1778457925616,36.82,82084.58,0.0,0.8648,9e-05,14.25327]
[1778457925705,36.82,82073.36,0.0,0.8638,9e-05,14.32341]
[1778457925813,36.82,82073.36,0.0,0.8638,9e-05,14.32341]
[1778457929899,36.82,82072.15,0.0,0.86371,9e-05,14.32987]
[1778457930065,36.82,82072.15,0.0,0.86371,9e-05,14.32987]
[1778457932266,36.82,82073.09,0.0,0.86384,9e-05,14.31849]
[1778457932317,36.82,82073.09,0.0,0.86384,9e-05,14.31849]
[1778457932417,36.82,82072.9,0.0,0.86383,9e-05,14.31931]
[1778457938132,36.81,82081.46,0.0,0.86463,9e-05,14.26303]
[1778457939474,36.81,82081.46,0.0,0.86463,9e-05,14.26303]
[1778457939561,36.81,82081.46,0.0,0.86463,9e-05,14.26303]
[1778457941159,36.81,82089.59,0.0,0.86536,9e-05,14.21144]
[1778457943174,36.81,82091.94,0.0,0.86558,9e-05,14.19612]
[1778457944181,36.81,82100.18,0.0,0.86632,9e-05,14.14379]
[1778457945809,36.81,82103.83,0.0,0.86665,9e-05,14.12031]
[1778457946064,36.81,82103.83,0.0,0.86665,9e-05,14.12031]
[1778457947202,36.81,82109.39,0.0,0.86716,9e-05,14.08444]
[1778457949219,36.81,82099.98,0.0,0.86633,9e-05,14.14333]
[1778457949921,36.81,82099.98,0.0,0.86633,9e-05,14.14333]
[1778457950068,36.81,82099.98,0.0,0.86633,9e-05,14.14333]
[1778457951233,36.81,82091.41,0.0,0.86557,9e-05,14.19677]
[1778457953234,36.8,82090.71,0.0,0.86551,9e-05,14.20075]
[1778457953315,36.8,82090.71,0.0,0.86551,9e-05,14.20075]
[1778457953335,36.8,82090.52,0.0,0.8655,9e-05,14.2015]
[1778457957516,36.8,82086.38,0.0,0.86515,9e-05,14.22636]
[1778457957559,36.8,82086.38,0.0,0.86515,9e-05,14.22636]
[1778457961183,36.8,82084.33,0.0,0.86499,9e-05,14.23762]
[1778457961310,36.8,82084.33,0.0,0.86499,9e-05,14.23762]
[1778457962557,36.8,82084.26,0.0,0.86498,9e-05,14.23784]
[1778457962662,36.8,82083.25,0.0,0.8649,9e-05,14.244]
[1778457962817,36.8,82083.25,0.0,0.8649,9e-05,14.244]
[1778457963321,36.79,82077.92,0.0,0.86442,9e-05,14.27727]
[1778457964233,36.79,82077.92,0.0,0.86442,9e-05,14.27727]
[1778457964312,36.79,82077.92,0.0,0.86442,9e-05,14.27727]
[1778457964329,36.79,82072.85,0.0,0.86397,9e-05,14.30885]
[1778457968358,36.79,82064.03,0.0,0.86321,9e-05,14.36239]
[1778457969491,36.79,82064.03,0.0,0.86321,9e-05,14.36239]
[1778457969690,36.79,82068.78,0.0,0.86364,9e-05,14.33211]
[1778457971615,36.79,82069.15,0.0,0.86368,9e-05,14.32938]
[1778457973497,36.79,82066.33,0.0,0.86343,9e-05,14.34653]
[1778457973560,36.79,82066.33,0.0,0.86343,9e-05,14.34653]
[1778457973661,36.78,82059.02,0.0,0.86277,9e-05,14.39253]
[1778457974254,36.78,82059.02,0.0,0.86277,9e-05,14.39253]
[1778457974314,36.78,82059.02,0.0,0.86277,9e-05,14.39253]
[1778457974403,36.78,82057.13,0.0,0.86261,9e-05,14.40406]
[1778457979567,36.78,82056.84,0.0,0.86259,9e-05,14.40503]
[1778457982461,36.78,82050.9,0.0,0.86207,9e-05,14.44182]
[1778457986903,36.78,82049.81,0.0,0.86198,9e-05,14.44764]
[1778457987070,36.78,82049.81,0.0,0.86198,9e-05,14.44764]
[1778457987496,36.78,82039.45,0.0,0.86104,9e-05,14.51318]
[1778457988503,36.78,82034.69,0.0,0.8606,9e-05,14.54306]
[1778457989510,36.77,82030.03,0.0,0.86018,9e-05,14.57227]
[1778457991565,36.77,82031.59,0.0,0.86033,9e-05,14.56188]
[1778457992531,36.77,82027.37,0.0,0.85999,9e-05,14.58318]
[1778457994545,36.77,82020.03,0.0,0.85932,9e-05,14.62889]
[1778457998573,36.76,82015.52,0.0,0.85893,9e-05,14.65547]
[1778458000088,36.75,82011.56,0.0,0.85865,9e-05,14.67515]
[1778458000309,36.75,82011.56,0.0,0.85865,9e-05,14.67515]
[1778458000587,36.74,82009.73,0.0,0.85856,9e-05,14.68106]
[1778458001594,36.73,82001.47,0.0,0.85783,9e-05,14.73038]
[1778458004615,36.71,82007.12,0.0,0.85851,9e-05,14.68355]
[1778458009651,36.7,82003.06,0.0,0.85816,9e-05,14.70784]
[1778458009927,36.7,82003.06,0.0,0.85816,9e-05,14.70784]
[1778458010059,36.7,82003.06,0.0,0.85816,9e-05,14.70784]
[1778458010937,36.7,82004.15,0.0,0.85827,9e-05,14.70029]
[1778458011063,36.7,82004.15,0.0,0.85827,9e-05,14.70029]
[1778458015813,36.7,81999.69,0.0,0.85787,9e-05,14.72759]
[1778458016042,36.7,82002.62,0.0,0.85815,9e-05,14.70852]
[1778458016065,36.7,82002.62,0.0,0.85815,9e-05,14.70852]
[1778458016702,36.7,82000.79,0.0,0.85798,9e-05,14.71983]
[1778458019873,36.7,82000.28,0.0,0.85795,9e-05,14.72204]
[1778458020060,36.7,82000.28,0.0,0.85795,9e-05,14.72204]
[1778458022116,36.7,82003.3,0.0,0.85824,9e-05,14.70231]
[1778458022309,36.7,82003.3,0.0,0.85824,9e-05,14.70231]
[1778458022744,36.69,82003.96,0.0,0.8583,9e-05,14.69777]
[1778458024488,36.69,82002.16,0.0,0.85814,9e-05,14.70893]
[1778458024563,36.69,82002.16,0.0,0.85814,9e-05,14.70893]
[1778458025866,36.69,82006.6,0.0,0.85857,9e-05,14.67971]
[1778458026059,36.69,82006.6,0.0,0.85857,9e-05,14.67971]
[1778458027958,36.69,82007.36,0.0,0.85865,9e-05,14.67376]
[1778458028064,36.69,82007.36,0.0,0.85865,9e-05,14.67376]
[1778458028183,36.69,82007.36,0.0,0.85865,9e-05,14.67376]
[1778458028311,36.69,82007.36,0.0,0.85865,9e-05,14.67376]
[1778458028786,36.69,82005.5,0.0,0.85849,9e-05,14.68511]
[1778458029793,36.69,82000.39,0.0,0.85802,9e-05,14.71719]
[1778458031084,36.69,82001.22,0.0,0.8581,9e-05,14.7116]
[1778458031311,36.69,82001.22,0.0,0.8581,9e-05,14.7116]
[1778458031603,36.69,82001.22,0.0,0.8581,9e-05,14.7116]
[1778458031810,36.69,82001.22,0.0,0.8581,9e-05,14.7116]
[1778458031854,36.69,81999.18,0.0,0.85791,9e-05,14.72428]
[1778458033821,36.68,81992.62,0.0,0.85731,9e-05,14.76549]
[1778458037849,36.67,81997.88,0.0,0.85787,9e-05,14.72725]
[1778458038805,36.67,81997.88,0.0,0.85787,9e-05,14.72725]
[1778458039061,36.67,81998.07,0.0,0.85789,9e-05,14.72568]
[1778458043891,36.67,81990.5,0.0,0.85721,9e-05,14.77223]
[1778458045905,36.67,81990.75,0.0,0.85724,9e-05,14.76983]
[1778458047807,36.67,81990.75,0.0,0.85724,9e-05,14.76983]
[1778458048068,36.67,81990.41,0.0,0.85722,9e-05,14.77157]
[1778458048170,36.67,81992.27,0.0,0.8574,9e-05,14.75925]
[1778458049042,36.67,81992.27,0.0,0.8574,9e-05,14.75925]
[1778458049066,36.67,81992.27,0.0,0.8574,9e-05,14.75925]
[1778458051947,36.66,81984.75,0.0,0.85676,9e-05,14.80044]
[1778458054495,36.66,81984.28,0.0,0.85672,9e-05,14.80273]
[1778458054564,36.66,81984.28,0.0,0.85672,9e-05,14.80273]
[1778458054664,36.66,81983.64,0.0,0.85667,9e-05,14.80635]
[1778458054993,36.66,81983.64,0.0,0.85667,9e-05,14.80635]
[1778458055062,36.66,81983.64,0.0,0.85667,9e-05,14.80635]
[1778458058996,36.65,81973.3,0.0,0.85573,9e-05,14.87008]
[1778458061011,36.65,81970.03,0.0,0.85543,9e-05,14.88988]
[1778458063024,36.65,81981.25,0.0,0.85651,9e-05,14.81696]
[1778458064849,36.65,81981.25,0.0,0.85651,9e-05,14.81696]
[1778458065061,36.65,81982.29,0.0,0.85661,9e-05,14.81006]
[1778458065745,36.65,81982.29,0.0,0.85661,9e-05,14.81006]
[1778458065815,36.65,81982.29,0.0,0.85661,9e-05,14.81006]
[1778458065775,36.65,81980.59,0.0,0.85646,9e-05,14.8207]
[1778458066837,36.65,81980.59,0.0,0.85646,9e-05,14.8207]
[1778458067067,36.65,81980.62,0.0,0.85646,9e-05,14.82027]
[1778458069066,36.64,81987.08,0.0,0.85708,9e-05,14.77822]
[1778458070811,36.64,81987.08,0.0,0.85708,9e-05,14.77822]
[1778458070884,36.64,81989.92,0.0,0.85735,9e-05,14.7599]
[1778458071059,36.64,81989.92,0.0,0.85735,9e-05,14.7599]
[1778458072595,36.64,81990.71,0.0,0.85743,9e-05,14.7547]
[1778458072812,36.64,81990.71,0.0,0.85743,9e-05,14.7547]
[1778458076123,36.64,81985.0,0.0,0.85692,9e-05,14.78927]
[1778458078683,36.64,81983.19,0.0,0.85675,9e-05,14.80062]
[1778458078812,36.64,81983.19,0.0,0.85675,9e-05,14.80062]
[1778458078910,36.64,81981.93,0.0,0.85664,9e-05,14.8082]
[1778458080001,36.64,81978.7,0.0,0.85633,9e-05,14.82886]
[1778458080065,36.64,81978.7,0.0,0.85633,9e-05,14.82886]
[1778458083172,36.63,81970.06,0.0,0.85553,9e-05,14.88308]
[1778458084179,36.63,81964.71,0.0,0.85503,0.0001,14.917]
[1778458085548,36.63,81964.71,0.0,0.85503,0.0001,14.917]
[1778458085564,36.63,81964.71,0.0,0.85503,0.0001,14.917]
[1778458085650,36.63,81961.28,0.0,0.85471,0.0001,14.9386]
[1778458086898,36.63,81961.28,0.0,0.85471,0.0001,14.9386]
[1778458087064,36.63,81960.93,0.0,0.85468,0.0001,14.94045]
[1778458091228,36.63,81971.46,0.0,0.85571,9e-05,14.87109]
[1778458092235,36.63,81975.85,0.0,0.85613,9e-05,14.8427]
[1778458093742,36.63,81975.85,0.0,0.85613,9e-05,14.8427]
[1778458093813,36.63,81975.85,0.0,0.85613,9e-05,14.8427]
[1778458093914,36.63,81975.38,0.0,0.85609,9e-05,14.84545]
[1778458094662,36.63,81975.38,0.0,0.85609,9e-05,14.84545]
[1778458094809,36.63,81975.38,0.0,0.85609,9e-05,14.84545]
[1778458095944,36.63,81975.09,0.0,0.85607,9e-05,14.84678]
[1778458096063,36.63,81975.09,0.0,0.85607,9e-05,14.84678]
[1778458098277,36.62,81989.54,0.0,0.85744,9e-05,14.75356]
[1778458099825,36.62,81989.54,0.0,0.85744,9e-05,14.75356]
[1778458099911,36.62,81991.67,0.0,0.85764,9e-05,14.73982]
[1778458100062,36.62,81991.67,0.0,0.85764,9e-05,14.73982]
[1778458100854,36.62,81991.67,0.0,0.85764,9e-05,14.73982]
[1778458100911,36.62,81991.28,0.0,0.85761,9e-05,14.74222]
[1778458101063,36.62,81991.28,0.0,0.85761,9e-05,14.74222]
[1778458102737,36.62,81992.64,0.0,0.85774,9e-05,14.73342]
[1778458102812,36.62,81992.64,0.0,0.85774,9e-05,14.73342]
[1778458108349,36.62,81998.31,0.0,0.85828,9e-05,14.69647]
[1778458109357,36.62,82005.61,0.0,0.85896,9e-05,14.64974]
[1778458111372,36.62,82012.21,0.0,0.85961,9e-05,14.60268]
[1778458112155,36.62,82012.21,0.0,0.85961,9e-05,14.60268]
[1778458112379,36.62,82018.73,0.0,0.86022,9e-05,14.56058]
[1778458114393,36.62,82023.92,0.0,0.86072,9e-05,14.52669]
[1778458115400,36.62,82034.96,0.0,0.86174,9e-05,14.45587]
[1778458116186,36.62,82034.96,0.0,0.86174,9e-05,14.45587]
[1778458116409,36.62,82036.85,0.0,0.86192,9e-05,14.44358]
[1778458119428,36.62,82029.03,0.0,0.8612,9e-05,14.49288]
[1778458121599,36.62,82030.18,0.0,0.86131,9e-05,14.48525]
[1778458121809,36.62,82030.18,0.0,0.86131,9e-05,14.48525]
[1778458125470,36.61,82034.61,0.0,0.86174,9e-05,14.45557]
[1778458126477,36.61,82039.55,0.0,0.8622,9e-05,14.4238]
[1778458127130,36.61,82039.55,0.0,0.8622,9e-05,14.4238]
[1778458127309,36.61,82039.55,0.0,0.8622,9e-05,14.4238]
[1778458127484,36.61,82042.89,0.0,0.86251,9e-05,14.40228]
[1778458128398,36.61,82042.89,0.0,0.86251,9e-05,14.40228]
[1778458128559,36.61,82042.89,0.0,0.86251,9e-05,14.40228]
[1778458128835,36.61,82042.89,0.0,0.86251,9e-05,14.40228]
[1778458129062,36.61,82043.23,0.0,0.86254,9e-05,14.39994]
[1778458133192,36.61,82043.46,0.0,0.86257,9e-05,14.39771]
[1778458133312,36.61,82043.46,0.0,0.86257,9e-05,14.39771]
[1778458135636,36.61,82042.48,0.0,0.86249,9e-05,14.4036]
[1778458135812,36.61,82042.48,0.0,0.86249,9e-05,14.4036]
[1778458135820,36.61,82042.05,0.0,0.86245,9e-05,14.40615]
[1778458138576,36.61,82042.26,0.0,0.86248,9e-05,14.40441]
[1778458138812,36.61,82042.26,0.0,0.86248,9e-05,14.40441]
[1778458142250,36.61,82044.91,0.0,0.86273,9e-05,14.3867]
[1778458142310,36.61,82044.91,0.0,0.86273,9e-05,14.3867]
[1778458143598,36.6,82033.76,0.0,0.86171,9e-05,14.45744]
[1778458144616,36.6,82027.92,0.0,0.86118,9e-05,14.49443]
[1778458145615,36.6,82019.1,0.0,0.86037,9e-05,14.55041]
[1778458146211,36.6,82019.1,0.0,0.86037,9e-05,14.55041]
[1778458146312,36.6,82019.1,0.0,0.86037,9e-05,14.55041]
[1778458146622,36.6,82019.97,0.0,0.86046,9e-05,14.54442]
[1778458147629,36.6,82014.63,0.0,0.85996,9e-05,14.57839]
[1778458149901,36.6,82012.43,0.0,0.85976,9e-05,14.5925]
[1778458150061,36.6,82012.39,0.0,0.85976,9e-05,14.59254]
[1778458151455,36.6,82013.21,0.0,0.85984,9e-05,14.58708]
[1778458155000,36.6,82012.87,0.0,0.85982,9e-05,14.58842]
[1778458155353,36.6,82012.87,0.0,0.85982,9e-05,14.58842]
[1778458155685,36.6,82012.91,0.0,0.85983,9e-05,14.5877]
[1778458157705,36.6,82007.08,0.0,0.8593,9e-05,14.62403]
[1778458158706,36.6,81996.21,0.0,0.85829,9e-05,14.69332]
[1778458159713,36.59,81996.35,0.0,0.8583,9e-05,14.69207]
[1778458160381,36.59,81996.35,0.0,0.8583,9e-05,14.69207]
[1778458160561,36.59,81996.35,0.0,0.8583,9e-05,14.69207]
[1778458160720,36.59,81993.23,0.0,0.85802,9e-05,14.71168]
[1778458161837,36.59,81993.23,0.0,0.85802,9e-05,14.71168]
[1778458162063,36.59,81993.03,0.0,0.85805,9e-05,14.70917]
[1778458167771,36.56,81999.4,0.0,0.85878,9e-05,14.65933]
[1778458168256,36.56,81999.4,0.0,0.85878,9e-05,14.65933]
[1778458168310,36.56,81999.4,0.0,0.85878,9e-05,14.65933]
[1778458168778,36.56,82002.47,0.0,0.85907,9e-05,14.63936]
[1778458169612,36.56,82002.47,0.0,0.85907,9e-05,14.63936]
[1778458169809,36.56,82002.47,0.0,0.85907,9e-05,14.63936]
[1778458175827,36.56,82000.16,0.0,0.85894,9e-05,14.64587]
[1778458177599,36.55,81997.79,0.0,0.85873,9e-05,14.66048]
[1778458177813,36.55,81997.79,0.0,0.85873,9e-05,14.66048]
[1778458177841,36.55,81999.35,0.0,0.85888,9e-05,14.6499]
[1778458179072,36.55,81996.43,0.0,0.85861,9e-05,14.66803]
[1778458179315,36.55,81996.43,0.0,0.85861,9e-05,14.66803]
[1778458181869,36.55,81989.33,0.0,0.85797,9e-05,14.71171]
[1778458182708,36.55,81989.33,0.0,0.85797,9e-05,14.71171]
[1778458182811,36.55,81989.33,0.0,0.85797,9e-05,14.71171]
[1778458182876,36.55,81986.65,0.0,0.85773,9e-05,14.72852]
[1778458184487,36.55,81984.03,0.0,0.85749,9e-05,14.7449]
[1778458184566,36.55,81984.03,0.0,0.85749,9e-05,14.7449]
[1778458185178,36.54,81984.19,0.0,0.85756,9e-05,14.73957]
[1778458185897,36.53,81989.6,0.0,0.85814,9e-05,14.70039]
[1778458187911,36.51,81995.86,0.0,0.85883,9e-05,14.65304]
[1778458188918,36.51,81989.66,0.0,0.85825,9e-05,14.69221]
[1778458189206,36.51,81989.66,0.0,0.85825,9e-05,14.69221]
[1778458189925,36.51,81988.08,0.0,0.85811,9e-05,14.70202]
[1778458194960,36.5,81985.75,0.0,0.85793,9e-05,14.71427]
[1778458196974,36.5,81977.59,0.0,0.85717,9e-05,14.76561]
[1778458198446,36.5,81975.72,0.0,0.857,9e-05,14.77748]
[1778458198563,36.5,81975.72,0.0,0.857,9e-05,14.77748]
[1778458198988,36.5,81970.17,0.0,0.85648,9e-05,14.81291]
[1778458199995,36.5,81965.99,0.0,0.85608,9e-05,14.83953]
[1778458201002,36.5,81976.85,0.0,0.85712,9e-05,14.76953]
[1778458202010,36.5,81984.54,0.0,0.85785,9e-05,14.71987]
[1778458203016,36.5,81983.14,0.0,0.85772,9e-05,14.72866]
[1778458206098,36.5,81980.78,0.0,0.8575,9e-05,14.74341]
[1778458206321,36.5,81980.78,0.0,0.8575,9e-05,14.74341]
[1778458210916,36.5,81982.19,0.0,0.85764,9e-05,14.7339]
[1778458211016,36.5,81982.8,0.0,0.8577,9e-05,14.72972]
[1778458211069,36.5,81982.8,0.0,0.8577,9e-05,14.72972]
[1778458211873,36.5,81982.8,0.0,0.8577,9e-05,14.72972]
[1778458211910,36.49,81983.51,0.0,0.85777,9e-05,14.72505]
[1778458212064,36.49,81983.51,0.0,0.85777,9e-05,14.72505]
[1778458215441,36.49,81988.03,0.0,0.8582,9e-05,14.69576]
[1778458215559,36.49,81988.03,0.0,0.8582,9e-05,14.69576]
[1778458215659,36.49,81990.11,0.0,0.85839,9e-05,14.68236]
[1778458217073,36.49,81988.82,0.0,0.85827,9e-05,14.69061]
[1778458217312,36.49,81988.82,0.0,0.85827,9e-05,14.69061]
[1778458223157,36.49,81993.85,0.0,0.85875,9e-05,14.6577]
[1778458224745,36.49,81993.85,0.0,0.85875,9e-05,14.6577]
[1778458224808,36.49,81993.85,0.0,0.85875,9e-05,14.6577]
[1778458224907,36.49,81993.92,0.0,0.85877,9e-05,14.65697]
[1778458227357,36.49,81994.05,0.0,0.85879,9e-05,14.6556]
[1778458227564,36.49,81994.05,0.0,0.85879,9e-05,14.6556]
[1778458232220,36.49,81988.41,0.0,0.8583,9e-05,14.6865]
[1778458233099,36.49,81988.41,0.0,0.8583,9e-05,14.6865]
[1778458233310,36.49,81988.41,0.0,0.8583,9e-05,14.6865]
[1778458233348,36.49,81987.49,0.0,0.85822,9e-05,14.69209]
[1778458235022,36.49,81987.49,0.0,0.85822,9e-05,14.69209]
[1778458235062,36.49,81987.49,0.0,0.85822,9e-05,14.69209]
[1778458236248,36.49,81982.4,0.0,0.85775,9e-05,14.72379]
[1778458241283,36.48,81979.55,0.0,0.85751,9e-05,14.74023]
[1778458242893,36.48,81979.55,0.0,0.85751,9e-05,14.74023]
[1778458243065,36.48,81979.55,0.0,0.85751,9e-05,14.74023]
[1778458243041,36.48,81978.32,0.0,0.8574,9e-05,14.74775]
[1778458243297,36.48,81979.98,0.0,0.85756,9e-05,14.7367]
[1778458244989,36.48,81979.98,0.0,0.85756,9e-05,14.7367]
[1778458245064,36.48,81979.98,0.0,0.85756,9e-05,14.7367]
[1778458250476,36.48,81982.53,0.0,0.85783,9e-05,14.71825]
[1778458250570,36.48,81982.53,0.0,0.85783,9e-05,14.71825]
[1778458250577,36.48,81984.34,0.0,0.85801,9e-05,14.7063]
[1778458251212,36.48,81984.34,0.0,0.85801,9e-05,14.7063]
[1778458251316,36.48,81984.34,0.0,0.85801,9e-05,14.7063]
[1778458256473,36.47,81984.75,0.0,0.85807,9e-05,14.70213]
[1778458256562,36.47,81984.75,0.0,0.85807,9e-05,14.70213]
[1778458256574,36.47,81983.63,0.0,0.85797,9e-05,14.70902]
[1778458257990,36.47,81983.63,0.0,0.85797,9e-05,14.70902]
[1778458258071,36.47,81983.63,0.0,0.85797,9e-05,14.70902]
[1778458258091,36.47,81988.42,0.0,0.85842,9e-05,14.67795]
[1778458258404,36.47,81991.82,0.0,0.85874,9e-05,14.65585]
[1778458263440,36.47,81990.15,0.0,0.85861,9e-05,14.66536]
[1778458265208,36.47,81990.23,0.0,0.85862,9e-05,14.6646]
[1778458265311,36.47,81990.23,0.0,0.85862,9e-05,14.6646]
[1778458265454,36.47,81989.41,0.0,0.85854,9e-05,14.66961]
[1778458267711,36.47,81991.09,0.0,0.8587,9e-05,14.65857]
[1778458267813,36.47,81991.09,0.0,0.8587,9e-05,14.65857]
[1778458271496,36.46,81985.34,0.0,0.85818,9e-05,14.69426]
[1778458272450,36.46,81985.34,0.0,0.85818,9e-05,14.69426]
[1778458272551,36.46,81985.34,0.0,0.85818,9e-05,14.69426]
[1778458273076,36.46,81982.73,0.0,0.85794,9e-05,14.71074]
[1778458273510,36.46,81975.29,0.0,0.85724,9e-05,14.75824]
[1778458275380,36.46,81975.1,0.0,0.85723,9e-05,14.75933]
[1778458275565,36.46,81975.1,0.0,0.85723,9e-05,14.75933]
[1778458281569,36.46,81973.02,0.0,0.85704,9e-05,14.77178]
[1778458283583,36.46,81976.22,0.0,0.85735,9e-05,14.75099]
[1778458284590,36.46,81994.18,0.0,0.85904,9e-05,14.6353]
[1778458285597,36.46,82009.21,0.0,0.86044,9e-05,14.53893]
[1778458286604,36.46,82014.48,0.0,0.86093,9e-05,14.50511]
[1778458287829,36.46,82014.48,0.0,0.86093,9e-05,14.50511]
[1778458288068,36.46,82014.48,0.0,0.86093,9e-05,14.50511]
[1778458288096,36.46,82014.16,0.0,0.86091,9e-05,14.50693]
[1778458290021,36.46,82014.18,0.0,0.86091,9e-05,14.50658]
[1778458290066,36.46,82014.18,0.0,0.86091,9e-05,14.50658]
[1778458293506,36.46,82012.96,0.0,0.86085,9e-05,14.50886]
[1778458295915,36.45,82011.01,0.0,0.86067,9e-05,14.52093]
[1778458296062,36.45,82011.01,0.0,0.86067,9e-05,14.52093]
[1778458301709,36.45,82008.18,0.0,0.86043,9e-05,14.53755]
[1778458302716,36.45,82004.77,0.0,0.86011,9e-05,14.55946]
[1778458304151,36.45,82006.34,0.0,0.86026,9e-05,14.54938]
[1778458304316,36.45,82006.34,0.0,0.86026,9e-05,14.54938]
[1778458309765,36.45,82005.93,0.0,0.86022,9e-05,14.552]
[1778458312786,36.45,82009.52,0.0,0.86057,9e-05,14.5282]
[1778458313665,36.45,82009.52,0.0,0.86057,9e-05,14.5282]
[1778458313809,36.45,82009.52,0.0,0.86057,9e-05,14.5282]
[1778458319836,36.45,82005.92,0.0,0.86025,9e-05,14.54974]
[1778458321207,36.45,82006.42,0.0,0.8603,9e-05,14.5463]
[1778458321311,36.45,82006.42,0.0,0.8603,9e-05,14.5463]
[1778458322858,36.44,82010.16,0.0,0.86066,9e-05,14.52183]
[1778458325101,36.44,82011.66,0.0,0.8608,9e-05,14.512]
[1778458324875,36.44,82008.17,0.0,0.86048,9e-05,14.53422]
[1778458325312,36.44,82008.17,0.0,0.86048,9e-05,14.53422]
[1778458329326,36.44,82006.9,0.0,0.86037,9e-05,14.5415]
[1778458329566,36.44,82006.9,0.0,0.86037,9e-05,14.5415]
[1778458334795,36.44,82004.57,0.0,0.86017,9e-05,14.55533]
[1778458334815,36.44,82004.57,0.0,0.86017,9e-05,14.55533]
[1778458335953,36.44,81997.24,0.0,0.85949,9e-05,14.6019]
[1778458337967,36.44,81990.87,0.0,0.8589,9e-05,14.64272]
[1778458338570,36.44,81990.87,0.0,0.8589,9e-05,14.64272]
[1778458339061,36.44,81990.87,0.0,0.8589,9e-05,14.64272]
[1778458339144,36.44,81984.39,0.0,0.85829,9e-05,14.68426]
[1778458339981,36.44,81980.46,0.0,0.85792,9e-05,14.70935]
[1778458340780,36.44,81980.46,0.0,0.85792,9e-05,14.70935]
[1778458340814,36.44,81980.46,0.0,0.85792,9e-05,14.70935]
[1778458346023,36.43,81983.66,0.0,0.85824,9e-05,14.68747]
[1778458348037,36.43,81987.42,0.0,0.8586,9e-05,14.66289]
[1778458348883,36.43,81987.42,0.0,0.8586,9e-05,14.66289]
[1778458349060,36.43,81987.42,0.0,0.8586,9e-05,14.66289]
[1778458349141,36.43,81983.15,0.0,0.8582,9e-05,14.69016]
[1778458350051,36.43,81978.08,0.0,0.85773,9e-05,14.72257]
[1778458350692,36.43,81978.08,0.0,0.85773,9e-05,14.72257]
[1778458350811,36.43,81978.08,0.0,0.85773,9e-05,14.72257]
[1778458351058,36.43,81975.03,0.0,0.85747,9e-05,14.73756]
[1778458351316,36.43,81975.03,0.0,0.85747,9e-05,14.73756]
[1778458352065,36.43,81975.36,0.0,0.85751,9e-05,14.73541]
[1778458353075,36.43,81961.12,0.0,0.85616,0.0001,14.82697]
[1778458354080,36.43,81948.54,0.0,0.85496,0.0001,14.9079]
[1778458355087,36.43,81944.68,0.0,0.85459,0.0001,14.93258]
[1778458356094,36.43,81944.88,0.0,0.85461,0.0001,14.93101]
[1778458361014,36.43,81944.43,0.0,0.85459,0.0001,14.93264]
[1778458361071,36.43,81944.43,0.0,0.85459,0.0001,14.93264]
[1778458363143,36.43,81939.71,0.0,0.85415,0.0001,14.96208]
[1778458363938,36.43,81939.71,0.0,0.85415,0.0001,14.96208]
[1778458364067,36.43,81939.71,0.0,0.85415,0.0001,14.96208]
[1778458369185,36.42,81934.82,0.0,0.85371,0.0001,14.99138]
[1778458369300,36.42,81934.82,0.0,0.85371,0.0001,14.99138]
[1778458369316,36.42,81934.82,0.0,0.85371,0.0001,14.99138]
[1778458373380,36.42,81936.67,0.0,0.85392,0.0001,14.97758]
[1778458373558,36.42,81936.67,0.0,0.85392,0.0001,14.97758]
[1778458374220,36.42,81936.73,0.0,0.85393,0.0001,14.97683]
[1778458377398,36.41,81935.12,0.0,0.85378,0.0001,14.98648]
[1778458377563,36.41,81935.12,0.0,0.85378,0.0001,14.98648]
[1778458383283,36.41,81933.37,0.0,0.85365,0.0001,14.99508]
[1778458385026,36.41,81933.37,0.0,0.85365,0.0001,14.99508]
[1778458385071,36.41,81933.37,0.0,0.85365,0.0001,14.99508]
[1778458388391,36.4,81928.76,0.0,0.85323,0.0001,15.02315]
[1778458388561,36.4,81928.76,0.0,0.85323,0.0001,15.02315]
[1778458388659,36.4,81928.63,0.0,0.85323,0.0001,15.02357]
[1778458390085,36.4,81928.63,0.0,0.85323,0.0001,15.02357]
[1778458390311,36.4,81932.29,0.0,0.85358,0.0001,14.99954]
[1778458395369,36.4,81932.49,0.0,0.85363,0.0001,14.99617]
[1778458397454,36.4,81928.9,0.0,0.85329,0.0001,15.01894]
[1778458397560,36.4,81928.9,0.0,0.85329,0.0001,15.01894]
[1778458400053,36.4,81929.15,0.0,0.85333,0.0001,15.01652]
[1778458400075,36.39,81927.68,0.0,0.85319,0.0001,15.02559]
[1778458400310,36.39,81927.68,0.0,0.85319,0.0001,15.02559]
[1778458401412,36.39,81917.0,0.0,0.85217,0.0001,15.09363]
[1778458402734,36.39,81917.0,0.0,0.85217,0.0001,15.09363]
[1778458403425,36.39,81924.98,0.0,0.85295,0.0001,15.04165]
[1778458405190,36.39,81924.98,0.0,0.85295,0.0001,15.04165]
[1778458406770,36.39,81927.15,0.0,0.85317,0.0001,15.02725]
[1778458406811,36.39,81927.15,0.0,0.85317,0.0001,15.02725]
[1778458406871,36.39,81925.86,0.0,0.85305,0.0001,15.03539]
[1778458410621,36.39,81927.26,0.0,0.85319,0.0001,15.02581]
[1778458410809,36.39,81927.26,0.0,0.85319,0.0001,15.02581]
[1778458414935,36.39,81929.65,0.0,0.85346,0.0001,15.00516]
[1778458415070,36.39,81929.65,0.0,0.85346,0.0001,15.00516]
[1778458415170,36.39,81928.53,0.0,0.85336,0.0001,15.01225]
[1778458419438,36.39,81927.06,0.0,0.85322,0.0001,15.02121]
[1778458419562,36.39,81927.06,0.0,0.85322,0.0001,15.02121]
[1778458424998,36.38,81923.06,0.0,0.85285,0.0001,15.04621]
[1778458425073,36.38,81923.06,0.0,0.85285,0.0001,15.04621]
[1778458426587,36.38,81915.63,0.0,0.85214,0.0001,15.09356]
[1778458427621,36.38,81915.63,0.0,0.85214,0.0001,15.09356]
[1778458427811,36.38,81915.63,0.0,0.85214,0.0001,15.09356]
[1778458430615,36.38,81921.65,0.0,0.85273,0.0001,15.05408]
[1778458431916,36.38,81921.65,0.0,0.85273,0.0001,15.05408]
[1778458432035,36.38,81921.65,0.0,0.85273,0.0001,15.05408]
[1778458432066,36.38,81921.65,0.0,0.85273,0.0001,15.05408]
[1778458432136,36.38,81921.83,0.0,0.85275,0.0001,15.05272]
[1778458433312,36.38,81917.8,0.0,0.85236,0.0001,15.07853]
[1778458436657,36.38,81910.3,0.0,0.85165,0.0001,15.12598]
[1778458441037,36.38,81908.55,0.0,0.85149,0.0001,15.13635]
[1778458441061,36.38,81908.55,0.0,0.85149,0.0001,15.13635]
[1778458441265,36.38,81907.96,0.0,0.85144,0.0001,15.13985]
[1778458446730,36.37,81909.24,0.0,0.85159,0.0001,15.12977]
[1778458451765,36.37,81906.61,0.0,0.85135,0.0001,15.14529]
[1778458455756,36.37,81905.02,0.0,0.85121,0.0001,15.1546]
[1778458459625,36.36,81897.16,0.0,0.85045,0.0001,15.20471]
[1778458463851,36.36,81890.37,0.0,0.84981,0.0001,15.24713]
[1778458467518,36.36,81893.14,0.0,0.85009,0.0001,15.22854]
[1778458467574,36.36,81893.14,0.0,0.85009,0.0001,15.22854]
[1778458467879,36.36,81893.66,0.0,0.85015,0.0001,15.22496]
[1778458471115,36.36,81892.2,0.0,0.85001,0.0001,15.23395]
[1778458471917,36.36,81900.73,0.0,0.85089,0.0001,15.17348]
[1778458472924,36.36,81892.18,0.0,0.85006,0.0001,15.22831]
[1778458474947,36.35,81891.93,0.0,0.85004,0.0001,15.22945]
[1778458477062,36.35,81886.83,0.0,0.84955,0.0001,15.26168]
[1778458479985,36.35,81882.13,0.0,0.8491,0.0001,15.29139]
[1778458484014,36.35,81887.9,0.0,0.84969,0.0001,15.25276]
[1778458485826,36.35,81887.4,0.0,0.84964,0.0001,15.25569]
[1778458486068,36.35,81887.4,0.0,0.84964,0.0001,15.25569]
[1778458486635,36.35,81886.79,0.0,0.84959,0.0001,15.25913]
[1778458486811,36.35,81886.79,0.0,0.84959,0.0001,15.25913]
[1778458487036,36.35,81886.24,0.0,0.84954,0.0001,15.26217]
[1778458489049,36.34,81880.98,0.0,0.84903,0.0001,15.29558]
[1778458489393,36.34,81880.98,0.0,0.84903,0.0001,15.29558]
[1778458489561,36.34,81880.98,0.0,0.84903,0.0001,15.29558]
[1778458491615,36.34,81884.62,0.0,0.8494,0.0001,15.27144]
[1778458491811,36.34,81884.62,0.0,0.8494,0.0001,15.27144]
[1778458492978,36.34,81884.07,0.0,0.84935,0.0001,15.27471]
[1778458493077,36.34,81875.67,0.0,0.84853,0.0001,15.32873]
[1778458496935,36.34,81873.32,0.0,0.84831,0.0001,15.34284]
[1778458501721,36.33,81870.32,0.0,0.84804,0.0001,15.36034]
[1778458502143,36.33,81862.51,0.0,0.84727,0.0001,15.41046]
[1778458504157,36.33,81858.94,0.0,0.84693,0.0001,15.43261]
[1778458504567,36.33,81858.94,0.0,0.84693,0.0001,15.43261]
[1778458508185,36.33,81851.65,0.0,0.84623,0.0001,15.47779]
[1778458508629,36.33,81851.65,0.0,0.84623,0.0001,15.47779]
[1778458512214,36.32,81858.85,0.0,0.84697,0.0001,15.42967]
[1778458513782,36.32,81861.03,0.0,0.84719,0.0001,15.41531]
[1778458514916,36.32,81861.15,0.0,0.84721,0.0001,15.41428]
[1778458515248,36.32,81851.67,0.0,0.84627,0.0001,15.47538]
[1778458516244,36.32,81846.95,0.0,0.8458,0.0001,15.50568]
[1778458518258,36.32,81844.54,0.0,0.84557,0.0001,15.52059]
[1778458518967,36.32,81844.54,0.0,0.84557,0.0001,15.52059]
[1778458520891,36.32,81840.86,0.0,0.84521,0.0001,15.54365]
[1778458521279,36.32,81830.6,0.0,0.84418,0.0001,15.60991]
[1778458522286,36.32,81806.13,0.0,0.8417,0.0001,15.76806]
[1778458523293,36.32,81802.4,0.0,0.84132,0.0001,15.79214]
[1778458524300,36.31,81798.1,0.0,0.84092,0.0001,15.81731]
[1778458524956,36.31,81798.1,0.0,0.84092,0.0001,15.81731]
[1778458525307,36.3,81788.69,0.0,0.84,0.0001,15.87528]
[1778458526325,36.3,81793.88,0.0,0.84058,0.0001,15.83848]
[1778458530343,36.27,81787.29,0.0,0.84008,0.0001,15.87024]
[1778458535387,36.23,81792.52,0.0,0.84093,0.0001,15.81307]
[1778458537403,36.22,81787.47,0.0,0.84048,0.0001,15.84172]
[1778458540424,36.19,81778.9,0.0,0.83975,0.0001,15.88764]
[1778458542438,36.19,81776.57,0.0,0.83952,0.0001,15.90207]
[1778458544917,36.19,81771.87,0.0,0.83904,0.0001,15.93197]
[1778458545460,36.19,81758.44,0.0,0.83765,0.0001,16.01913]
[1778458546466,36.19,81746.41,0.0,0.83639,0.0001,16.09696]
[1778458547475,36.19,81746.74,0.0,0.83645,0.0001,16.09333]
[1778458552512,36.18,81742.88,0.0,0.83607,0.0001,16.11712]
[1778458557538,36.18,81741.33,0.0,0.83592,0.0001,16.12599]
[1778458557567,36.18,81741.33,0.0,0.83592,0.0001,16.12599]
[1778458562456,36.18,81740.93,0.0,0.83591,0.0001,16.1271]
[1778458562558,36.18,81740.93,0.0,0.83591,0.0001,16.1271]
[1778458563589,36.17,81734.72,0.0,0.83526,0.00011,16.16676]
[1778458564485,36.17,81734.72,0.0,0.83526,0.00011,16.16676]
[1778458564560,36.17,81734.72,0.0,0.83526,0.00011,16.16676]
[1778458569051,36.17,81739.67,0.0,0.8358,0.0001,16.13325]
[1778458569631,36.17,81733.77,0.0,0.83519,0.00011,16.17089]
[1778458573092,36.17,81731.46,0.0,0.83496,0.00011,16.18511]
[1778458574666,36.17,81742.84,0.0,0.83618,0.0001,16.11017]
[1778458576687,36.16,81748.18,0.0,0.83674,0.0001,16.07497]
[1778458578699,36.16,81756.4,0.0,0.83764,0.0001,16.01925]
[1778458579911,36.16,81756.4,0.0,0.83764,0.0001,16.01925]
[1778458580064,36.16,81756.4,0.0,0.83764,0.0001,16.01925]
[1778458580713,36.15,81765.72,0.0,0.83863,0.0001,15.95718]
[1778458581720,36.15,81780.21,0.0,0.84013,0.0001,15.86295]
[1778458582727,36.15,81789.42,0.0,0.8411,0.0001,15.80182]
[1778458586330,36.15,81781.87,0.0,0.84032,0.0001,15.85074]
[1778458586757,36.15,81761.03,0.0,0.83817,0.0001,15.98624]
[1778458587765,36.15,81765.2,0.0,0.8386,0.0001,15.95908]
[1778458588771,36.15,81774.84,0.0,0.8396,0.0001,15.89638]
[1778458589778,36.15,81779.42,0.0,0.84007,0.0001,15.86646]
[1778458592803,36.15,81775.63,0.0,0.83972,0.0001,15.88613]
[1778458594818,36.15,81787.55,0.0,0.84096,0.0001,15.80839]
[1778458595825,36.15,81792.88,0.0,0.8415,0.0001,15.77371]
[1778458596832,36.15,81786.06,0.0,0.8408,0.0001,15.81806]
[1778458598846,36.15,81777.41,0.0,0.83992,0.0001,15.87371]
[1778458600667,36.15,81777.94,0.0,0.83998,0.0001,15.87014]
[1778458600815,36.15,81777.94,0.0,0.83998,0.0001,15.87014]
[1778458601871,36.15,81784.99,0.0,0.84071,0.0001,15.82408]
[1778458603885,36.15,81786.15,0.0,0.84083,0.0001,15.81646]
[1778458604637,36.15,81786.15,0.0,0.84083,0.0001,15.81646]
[1778458607917,36.15,81792.03,0.0,0.84143,0.0001,15.77808]
[1778458608635,36.15,81792.03,0.0,0.84143,0.0001,15.77808]
[1778458609498,36.15,81792.03,0.0,0.84143,0.0001,15.77808]
[1778458608924,36.15,81797.81,0.0,0.84203,0.0001,15.74051]
[1778458613489,36.15,81797.21,0.0,0.84197,0.0001,15.7439]
[1778458616985,36.14,81791.91,0.0,0.84144,0.0001,15.77755]
[1778458617992,36.14,81796.59,0.0,0.84192,0.0001,15.74693]
[1778458618999,36.14,81803.11,0.0,0.84259,0.0001,15.70439]
[1778458620029,36.14,81809.77,0.0,0.84327,0.0001,15.66099]
[1778458621016,36.14,81823.24,0.0,0.84464,0.0001,15.57337]
[1778458622023,36.14,81838.44,0.0,0.84618,0.0001,15.47439]
[1778458623030,36.14,81839.85,0.0,0.84632,0.0001,15.465]
[1778458624037,36.14,81823.71,0.0,0.84469,0.0001,15.56999]
[1778458625044,36.14,81825.93,0.0,0.84492,0.0001,15.55565]
[1778458627087,36.14,81826.78,0.0,0.845,0.0001,15.55025]
[1778458627337,36.14,81826.78,0.0,0.845,0.0001,15.55025]
[1778458627374,36.14,81830.5,0.0,0.84538,0.0001,15.52596]
[1778458631086,36.14,81824.43,0.0,0.84477,0.0001,15.56516]
[1778458635114,36.14,81819.59,0.0,0.84429,0.0001,15.59609]
[1778458637860,36.14,81819.73,0.0,0.84431,0.0001,15.59484]
[1778458638141,36.14,81812.32,0.0,0.84356,0.0001,15.64286]
[1778458639143,36.14,81806.59,0.0,0.84297,0.0001,15.68033]
[1778458640154,36.14,81814.21,0.0,0.84375,0.0001,15.63071]
[1778458642071,36.14,81817.36,0.0,0.84407,0.0001,15.61021]
[1778458642169,36.14,81775.49,0.0,0.83978,0.0001,15.8825]
[1778458643064,36.14,81775.49,0.0,0.83978,0.0001,15.8825]
[1778458643176,36.14,81761.37,0.0,0.83831,0.0001,15.97459]
[1778458644183,36.14,81757.17,0.0,0.83788,0.0001,16.00164]
[1778458645191,36.14,81736.18,0.0,0.83568,0.00011,16.13793]
[1778458646197,36.14,81731.98,0.0,0.83524,0.00011,16.16539]
[1778458647144,36.14,81731.98,0.0,0.83524,0.00011,16.16539]
[1778458647829,36.14,81732.74,0.0,0.83532,0.00011,16.16059]
[1778458648219,36.14,81722.53,0.0,0.83424,0.00011,16.22681]
[1778458649223,36.14,81725.59,0.0,0.83456,0.00011,16.20699]
[1778458651567,36.14,81725.26,0.0,0.83453,0.00011,16.20921]
[1778458651237,36.14,81708.91,0.0,0.83283,0.00011,16.31073]
[1778458652244,36.14,81713.23,0.0,0.83329,0.00011,16.28262]
[1778458653265,36.14,81728.61,0.0,0.83492,0.00011,16.18271]
[1778458654200,36.14,81728.61,0.0,0.83492,0.00011,16.18271]
[1778458654306,36.14,81736.9,0.0,0.83579,0.00011,16.12872]
[1778458655279,36.14,81722.72,0.0,0.83429,0.00011,16.22095]
[1778458656293,36.14,81726.36,0.0,0.83468,0.00011,16.19735]
[1778458657343,36.14,81737.52,0.0,0.83586,0.00011,16.12474]
[1778458658237,36.14,81737.52,0.0,0.83586,0.00011,16.12474]
[1778458658315,36.14,81721.04,0.0,0.83412,0.00011,16.2317]
[1778458659322,36.14,81716.46,0.0,0.83364,0.00011,16.26123]
[1778458661336,36.14,81725.56,0.0,0.8346,0.00011,16.20213]
[1778458666289,36.14,81723.82,0.0,0.83442,0.00011,16.21313]
[1778458666394,36.14,81707.18,0.0,0.83266,0.00011,16.32094]
[1778458667397,36.14,81703.48,0.0,0.83227,0.00011,16.34483]
[1778458670176,36.14,81704.63,0.0,0.8324,0.00011,16.33709]
[1778458672717,36.14,81706.95,0.0,0.83265,0.00011,16.32166]
[1778458673439,36.14,81687.25,0.0,0.83055,0.00011,16.44929]
[1778458674450,36.14,81688.86,0.0,0.83072,0.00011,16.43856]
[1778458675454,36.13,81693.52,0.0,0.83123,0.00011,16.40807]
[1778458676699,36.13,81693.94,0.0,0.83128,0.00011,16.40512]
[1778458682504,36.13,81701.19,0.0,0.83207,0.00011,16.35691]
[1778458683521,36.13,81695.46,0.0,0.83146,0.00011,16.39392]
[1778458684520,36.13,81688.83,0.0,0.83075,0.00011,16.43676]
[1778458686534,36.13,81686.63,0.0,0.83052,0.00011,16.45055]
[1778458690215,36.13,81690.46,0.0,0.83095,0.00011,16.42497]
[1778458690218,36.13,81690.46,0.0,0.83095,0.00011,16.42497]
[1778458690313,36.13,81690.46,0.0,0.83095,0.00011,16.42497]
[1778458691571,36.13,81706.82,0.0,0.8327,0.00011,16.31834]
[1778458693585,36.13,81713.0,0.0,0.83336,0.00011,16.27791]
[1778458694592,36.12,81722.86,0.0,0.83441,0.00011,16.21383]
[1778458696606,36.12,81725.05,0.0,0.83464,0.00011,16.1996]
[1778458697621,36.13,81731.44,0.0,0.83531,0.00011,16.15814]
[1778458698657,36.12,81746.64,0.0,0.83691,0.0001,16.05935]
[1778458700667,36.12,81743.83,0.0,0.83662,0.0001,16.07728]
[1778458703688,36.12,81748.75,0.0,0.83714,0.0001,16.04478]
[1778458704695,36.12,81753.34,0.0,0.83763,0.0001,16.01466]
[1778458705702,36.12,81758.31,0.0,0.83814,0.0001,15.98227]
[1778458709254,36.12,81759.38,0.0,0.83826,0.0001,15.97528]
[1778458709297,36.12,81759.38,0.0,0.83826,0.0001,15.97528]
[1778458709313,36.12,81759.38,0.0,0.83826,0.0001,15.97528]
[1778458713758,36.12,81753.56,0.0,0.83769,0.0001,16.00849]
[1778458718793,36.12,81749.33,0.0,0.83725,0.0001,16.03585]
[1778458720068,36.12,81749.33,0.0,0.83725,0.0001,16.03585]
[1778458720078,36.12,81749.33,0.0,0.83725,0.0001,16.03585]
[1778458720312,36.12,81749.33,0.0,0.83725,0.0001,16.03585]
[1778458721746,36.12,81749.33,0.0,0.83725,0.0001,16.03579]
[1778458721808,36.12,81749.33,0.0,0.83725,0.0001,16.03579]
[1778458721830,36.12,81749.33,0.0,0.83725,0.0001,16.03579]
[1778458721931,36.12,81749.59,0.0,0.83728,0.0001,16.03396]
[1778458725449,36.12,81749.76,0.0,0.83729,0.0001,16.0328]
[1778458725569,36.12,81749.76,0.0,0.83729,0.0001,16.0328]
[1778458725665,36.12,81749.71,0.0,0.83729,0.0001,16.03301]
[1778458725927,36.12,81749.71,0.0,0.83729,0.0001,16.03301]
[1778458725979,36.12,81749.71,0.0,0.83729,0.0001,16.03301]
[1778458726064,36.12,81749.71,0.0,0.83729,0.0001,16.03301]
[1778458729871,36.12,81756.75,0.0,0.83803,0.0001,15.98698]
[1778458732892,36.12,81751.62,0.0,0.83749,0.0001,16.02037]
[1778458734304,36.12,81751.62,0.0,0.83749,0.0001,16.02037]
[1778458734312,36.12,81751.62,0.0,0.83749,0.0001,16.02037]
[1778458734354,36.12,81751.62,0.0,0.83749,0.0001,16.02037]
[1778458735510,36.12,81749.39,0.0,0.83726,0.0001,16.03483]
[1778458736440,36.12,81749.39,0.0,0.83726,0.0001,16.03478]
[1778458736480,36.12,81710.19,0.0,0.83313,0.00011,16.28946]
[1778458736886,36.12,81710.19,0.0,0.83313,0.00011,16.28946]
[1778458736922,36.12,81683.67,0.0,0.8303,0.00011,16.46147]
[1778458737929,36.12,81681.98,0.0,0.83012,0.00011,16.47245]
[1778458738799,36.12,81681.98,0.0,0.83012,0.00011,16.47245]
[1778458739493,36.12,81681.98,0.0,0.83012,0.00011,16.47245]
[1778458739560,36.12,81681.98,0.0,0.83012,0.00011,16.47245]
[1778458739645,36.12,81682.77,0.0,0.83021,0.00011,16.46691]
[1778458739841,36.12,81682.77,0.0,0.83021,0.00011,16.46691]
[1778458743129,36.12,81681.05,0.0,0.83003,0.00011,16.47783]
[1778458743977,36.12,81646.82,0.0,0.82632,0.00011,16.69932]
[1778458744984,36.12,81646.65,0.0,0.8263,0.00011,16.70064]
[1778458747050,36.12,81646.79,0.0,0.82632,0.00011,16.69961]
[1778458748013,36.12,81651.48,0.0,0.82683,0.00011,16.66899]
[1778458749014,36.12,81662.04,0.0,0.82798,0.00011,16.60053]
[1778458749909,36.12,81662.04,0.0,0.82798,0.00011,16.60053]
[1778458751030,36.12,81639.23,0.0,0.8255,0.00011,16.74815]
[1778458752037,36.12,81640.72,0.0,0.82566,0.00011,16.73847]
[1778458754147,36.12,81642.61,0.0,0.82587,0.00011,16.72607]
[1778458754217,36.12,81627.41,0.0,0.82421,0.00011,16.82418]
[1778458755062,36.12,81623.23,0.0,0.82374,0.00011,16.85127]
[1778458758253,36.12,81624.34,0.0,0.82387,0.00011,16.84418]
[1778458758344,36.12,81616.21,0.0,0.82297,0.00011,16.89674]
[1778458759103,36.12,81604.9,0.0,0.82172,0.00011,16.9697]
[1778458760110,36.12,81603.46,0.0,0.82156,0.00011,16.97887]
[1778458762045,36.12,81602.28,0.0,0.82143,0.00011,16.98634]
[1778458762124,36.12,81613.55,0.0,0.82268,0.00011,16.91348]
[1778458763748,36.12,81613.55,0.0,0.82268,0.00011,16.91348]
[1778458763131,36.12,81618.76,0.0,0.82326,0.00011,16.87961]
[1778458765150,36.11,81605.83,0.0,0.82184,0.00011,16.96263]
[1778458767817,36.11,81604.24,0.0,0.82166,0.00011,16.97263]
[1778458768171,36.11,81618.2,0.0,0.82321,0.00011,16.8824]
[1778458769178,36.11,81623.66,0.0,0.82381,0.00011,16.84711]
[1778458771194,36.11,81631.48,0.0,0.82471,0.00011,16.79199]
[1778458773357,36.11,81631.27,0.0,0.82468,0.00011,16.79344]
[1778458774226,36.11,81596.5,0.0,0.82084,0.00011,17.01801]
[1778458775233,36.11,81590.97,0.0,0.82022,0.00011,17.05362]
[1778458777218,36.11,81590.97,0.0,0.82022,0.00011,17.05362]
[1778458778814,36.11,81594.52,0.0,0.82062,0.00011,17.0304]
[1778458779265,36.11,81574.96,0.0,0.81844,0.00011,17.15613]
[1778458780273,36.11,81574.97,0.0,0.81844,0.00011,17.15597]
[1778458782723,36.11,81574.92,0.0,0.81844,0.00011,17.15608]
[1778458787321,36.11,81584.45,0.0,0.81952,0.00011,17.0941]
[1778458788328,36.11,81597.55,0.0,0.82098,0.00011,17.00975]
[1778458789335,36.11,81603.85,0.0,0.82168,0.00011,16.96892]
[1778458792624,36.11,81604.89,0.0,0.8218,0.00011,16.96191]
[1778458792764,36.11,81609.71,0.0,0.82234,0.00011,16.93068]
[1778458793365,36.11,81560.72,0.0,0.81686,0.00011,17.2462]
[1778458794372,36.11,81563.6,0.0,0.81718,0.00011,17.22765]
[1778458796614,36.11,81564.98,0.0,0.81734,0.00011,17.21868]
[1778458799407,36.11,81573.46,0.0,0.8183,0.00011,17.16404]
[1778458801421,36.11,81582.29,0.0,0.81929,0.00011,17.10717]
[1778458802428,36.11,81602.48,0.0,0.82154,0.00011,16.97693]
[1778458803435,36.11,81594.53,0.0,0.82066,0.00011,17.02825]
[1778458805449,36.11,81609.2,0.0,0.82229,0.00011,16.93363]
[1778458806456,36.11,81617.13,0.0,0.82317,0.00011,16.88236]
[1778458807463,36.11,81632.08,0.0,0.82481,0.00011,16.78574]
[1778458808471,36.11,81634.57,0.0,0.82509,0.00011,16.76976]
[1778458811197,36.11,81633.64,0.0,0.82498,0.00011,16.77584]
[1778458811552,36.11,81595.8,0.0,0.8208,0.00011,17.02011]
[1778458812533,36.11,81572.46,0.0,0.81819,0.00011,17.17043]
[1778458813539,36.11,81572.17,0.0,0.81815,0.00011,17.17227]
[1778458815412,36.11,81570.13,0.0,0.81793,0.00011,17.18538]
[1778458815578,36.11,81522.71,0.0,0.81254,0.00011,17.48961]
[1778458816575,36.11,81521.91,0.0,0.81244,0.00011,17.4948]
[1778458820032,36.11,81524.03,0.0,0.81269,0.00011,17.48114]
[1778458820619,36.11,81503.87,0.0,0.81037,0.00012,17.61001]
[1778458821618,36.11,81508.7,0.0,0.81093,0.00012,17.57903]
[1778458822636,36.11,81519.46,0.0,0.81217,0.00011,17.51005]
[1778458823640,36.11,81522.46,0.0,0.81252,0.00011,17.49076]
[1778458824036,36.11,81522.46,0.0,0.81252,0.00011,17.49076]
[1778458824646,36.11,81531.14,0.0,0.81351,0.00011,17.43511]
[1778458825369,36.11,81531.14,0.0,0.81351,0.00011,17.43511]
[1778458825668,36.11,81516.47,0.0,0.81183,0.00011,17.52898]
[1778458826675,36.11,81502.34,0.0,0.8102,0.00012,17.61929]
[1778458827680,36.11,81501.38,0.0,0.81009,0.00012,17.62534]
[1778458829420,36.11,81501.34,0.0,0.81009,0.00012,17.62551]
[1778458829694,36.11,81510.17,0.0,0.81111,0.00012,17.56903]
[1778458830026,36.11,81510.17,0.0,0.81111,0.00012,17.56903]
[1778458830701,36.11,81479.37,0.0,0.80754,0.00012,17.76544]
[1778458831708,36.1,81484.91,0.0,0.80822,0.00012,17.72545]
[1778458832715,36.1,81491.37,0.0,0.80897,0.00012,17.68424]
[1778458833729,36.1,81484.35,0.0,0.80816,0.00012,17.72881]
[1778458834305,36.1,81484.35,0.0,0.80816,0.00012,17.72881]
[1778458834732,36.1,81471.79,0.0,0.80669,0.00012,17.8087]
[1778458835739,36.1,81471.21,0.0,0.80663,0.00012,17.81224]
[1778458836759,36.1,81479.86,0.0,0.80764,0.00012,17.75706]
[1778458836981,36.1,81479.86,0.0,0.80764,0.00012,17.75706]
[1778458837761,36.1,81462.27,0.0,0.80558,0.00012,17.86895]
[1778458838769,36.1,81468.8,0.0,0.80635,0.00012,17.82739]
[1778458840796,36.1,81456.25,0.0,0.80488,0.00012,17.90675]
[1778458840927,36.1,81456.25,0.0,0.80488,0.00012,17.90675]
[1778458841802,36.1,81455.52,0.0,0.8048,0.00012,17.91126]
[1778458843519,36.1,81455.3,0.0,0.80477,0.00012,17.91252]
[1778458843818,36.1,81434.06,0.0,0.80227,0.00012,18.04693]
[1778458844822,36.1,81422.19,0.0,0.80085,0.00012,18.12192]
[1778458845829,36.1,81422.09,0.0,0.80086,0.00012,18.12173]
[1778458846836,36.1,81413.32,0.0,0.79982,0.00012,18.17627]
[1778458847462,36.1,81413.32,0.0,0.79982,0.00012,18.17627]
[1778458848126,36.09,81410.74,0.0,0.79954,0.00012,18.19111]
[1778458848850,36.09,81418.76,0.0,0.80053,0.00012,18.13897]
[1778458850864,36.08,81440.09,0.0,0.80308,0.00012,18.00299]
[1778458851875,36.08,81444.04,0.0,0.80355,0.00012,17.97789]
[1778458852201,36.08,81444.04,0.0,0.80355,0.00012,17.97789]
[1778458852841,36.08,81444.04,0.0,0.80355,0.00012,17.97789]
[1778458852882,36.08,81462.23,0.0,0.80573,0.00012,17.86043]
[1778458853892,36.08,81480.91,0.0,0.80792,0.00012,17.7415]
[1778458854907,36.08,81489.76,0.0,0.80895,0.00012,17.68516]
[1778458855914,36.08,81501.46,0.0,0.81031,0.00012,17.6103]
[1778458856911,36.08,81501.46,0.0,0.81031,0.00012,17.6103]
[1778458856921,36.08,81507.05,0.0,0.81096,0.00012,17.5745]
[1778458857711,36.08,81507.05,0.0,0.81096,0.00012,17.5745]
[1778458858935,36.08,81489.46,0.0,0.80892,0.00012,17.68693]
[1778458859942,36.08,81489.62,0.0,0.80893,0.00012,17.68592]
[1778458861688,36.08,81489.62,0.0,0.80893,0.00012,17.68592]
[1778458861694,36.08,81482.24,0.0,0.80808,0.00012,17.73294]
[1778458862963,36.08,81487.05,0.0,0.80864,0.00012,17.70226]
[1778458863970,36.08,81498.39,0.0,0.80995,0.00012,17.62989]
[1778458864978,36.08,81509.26,0.0,0.81121,0.00012,17.56034]
[1778458865984,36.08,81520.01,0.0,0.81245,0.00011,17.49155]
[1778458866991,36.08,81526.58,0.0,0.8132,0.00011,17.44957]
[1778458867998,36.08,81532.99,0.0,0.81393,0.00011,17.40841]
[1778458870012,36.08,81538.61,0.0,0.81457,0.00011,17.37238]
[1778458875048,36.08,81543.27,0.0,0.8151,0.00011,17.34285]
[1778458876055,36.08,81551.34,0.0,0.81602,0.00011,17.29091]
[1778458878070,36.08,81547.35,0.0,0.81557,0.00011,17.31648]
[1778458882099,36.08,81555.58,0.0,0.8165,0.00011,17.26335]
[1778458883110,36.08,81562.63,0.0,0.8173,0.00011,17.21784]
[1778458885137,36.08,81557.17,0.0,0.81669,0.00011,17.25284]
[1778458888158,36.08,81565.79,0.0,0.81767,0.00011,17.19708]
[1778458891179,36.08,81572.34,0.0,0.81844,0.00011,17.1503]
[1778458894200,36.08,81562.88,0.0,0.81737,0.00011,17.21135]
[1778458895207,36.08,81562.81,0.0,0.81736,0.00011,17.21177]
[1778458897221,36.08,81569.68,0.0,0.81814,0.00011,17.16754]
[1778458898234,36.08,81575.65,0.0,0.81881,0.00011,17.12912]
[1778458899570,36.08,81575.65,0.0,0.81881,0.00011,17.12912]
[1778458899623,36.08,81575.65,0.0,0.81881,0.00011,17.12912]
[1778458899819,36.08,81575.65,0.0,0.81881,0.00011,17.12912]
[1778458902262,36.08,81591.27,0.0,0.82055,0.00011,17.0288]
[1778458903269,36.08,81595.17,0.0,0.82099,0.00011,17.00375]
[1778458904279,36.08,81601.08,0.0,0.82164,0.00011,16.96558]
[1778458905288,36.08,81607.36,0.0,0.82234,0.00011,16.92504]
[1778458910324,36.08,81613.01,0.0,0.82297,0.00011,16.88846]
[1778458911330,36.08,81619.13,0.0,0.82364,0.00011,16.84889]
[1778458915358,36.08,81627.33,0.0,0.82455,0.00011,16.796]
[1778458917796,36.08,81628.52,0.0,0.82468,0.00011,16.78839]
[1778458917817,36.08,81628.52,0.0,0.82468,0.00011,16.78839]
[1778458917861,36.08,81628.52,0.0,0.82468,0.00011,16.78839]
[1778458918103,36.08,81628.8,0.0,0.82471,0.00011,16.78657]
[1778458918341,36.08,81628.8,0.0,0.82471,0.00011,16.78657]
[1778458919388,36.08,81616.51,0.0,0.82335,0.00011,16.86612]
[1778458921402,36.08,81617.36,0.0,0.82345,0.00011,16.86055]
[1778458922107,36.08,81617.36,0.0,0.82345,0.00011,16.86055]
[1778458926441,36.08,81630.89,0.0,0.82495,0.00011,16.77227]
[1778458927993,36.08,81630.89,0.0,0.82495,0.00011,16.77227]
[1778458928043,36.08,81630.89,0.0,0.82495,0.00011,16.77227]
[1778458928064,36.08,81632.11,0.0,0.82509,0.00011,16.76379]
[1778458928160,36.08,81632.11,0.0,0.82509,0.00011,16.76379]
[1778458929221,36.08,81627.8,0.0,0.82462,0.00011,16.79169]
[1778458929788,36.08,81627.8,0.0,0.82462,0.00011,16.79169]
[1778458930546,36.07,81625.47,0.0,0.82437,0.00011,16.80615]
[1778458930601,36.07,81625.47,0.0,0.82437,0.00011,16.80615]
[1778458930701,36.07,81630.27,0.0,0.82491,0.00011,16.77474]
[1778458932202,36.07,81628.77,0.0,0.82474,0.00011,16.78445]
[1778458933396,36.07,81628.61,0.0,0.82473,0.00011,16.78518]
[1778458934627,36.07,81627.24,0.0,0.82458,0.00011,16.79372]
[1778458934695,36.07,81627.24,0.0,0.82458,0.00011,16.79372]
[1778458935591,36.07,81627.12,0.0,0.82458,0.00011,16.79385]
[1778458935611,36.07,81627.12,0.0,0.82458,0.00011,16.79385]
[1778458935668,36.07,81627.59,0.0,0.82464,0.00011,16.79048]
[1778458936515,36.07,81632.84,0.0,0.82521,0.00011,16.75649]
[1778458937417,36.07,81632.84,0.0,0.82521,0.00011,16.75649]
[1778458937847,36.07,81632.84,0.0,0.82521,0.00011,16.75649]
[1778458938059,36.07,81629.86,0.0,0.8249,0.00011,16.77519]
[1778458938163,36.07,81629.86,0.0,0.8249,0.00011,16.77519]
[1778458938312,36.07,81629.86,0.0,0.8249,0.00011,16.77519]
[1778458938529,36.07,81624.2,0.0,0.82427,0.00011,16.81182]
[1778458939536,36.07,81630.08,0.0,0.82493,0.00011,16.77346]
[1778458943564,36.06,81640.89,0.0,0.82613,0.00011,16.70227]
[1778458944393,36.06,81640.89,0.0,0.82613,0.00011,16.70227]
[1778458945715,36.06,81640.72,0.0,0.82611,0.00011,16.70331]
[1778458945734,36.06,81640.72,0.0,0.82611,0.00011,16.70331]
[1778458947599,36.06,81648.77,0.0,0.82699,0.00011,16.65112]
[1778458948444,36.06,81648.77,0.0,0.82699,0.00011,16.65112]
[1778458949613,36.06,81654.94,0.0,0.82767,0.00011,16.61101]
[1778458950620,36.06,81661.07,0.0,0.82833,0.00011,16.57112]
[1778458951605,36.06,81661.07,0.0,0.82833,0.00011,16.57112]
[1778458952653,36.06,81652.64,0.0,0.82746,0.00011,16.62087]
[1778458954683,36.06,81658.92,0.0,0.82814,0.00011,16.58004]
[1778458955790,36.06,81658.92,0.0,0.82814,0.00011,16.58004]
[1778458960087,36.06,81661.03,0.0,0.8284,0.00011,16.56467]
[1778458960146,36.06,81661.03,0.0,0.8284,0.00011,16.56467]
[1778458960315,36.06,81661.03,0.0,0.8284,0.00011,16.56467]
[1778458961646,36.06,81661.71,0.0,0.82848,0.00011,16.55999]
[1778458965709,36.05,81666.66,0.0,0.82903,0.00011,16.52692]
[1778458966101,36.05,81666.66,0.0,0.82903,0.00011,16.52671]
[1778458966308,36.05,81666.66,0.0,0.82903,0.00011,16.52671]
[1778458966769,36.05,81666.41,0.0,0.82901,0.00011,16.52813]
[1778458967364,36.05,81666.41,0.0,0.82901,0.00011,16.52813]
[1778458967777,36.05,81657.53,0.0,0.82805,0.00011,16.58576]
[1778458968783,36.05,81649.12,0.0,0.82713,0.00011,16.64004]
[1778458971417,36.05,81650.65,0.0,0.82731,0.00011,16.62963]
[1778458971815,36.05,81642.82,0.0,0.82646,0.00011,16.68018]
[1778458973937,36.05,81642.85,0.0,0.82647,0.00011,16.67968]
[1778458974836,36.05,81626.36,0.0,0.82466,0.00011,16.78613]
[1778458975843,36.05,81631.12,0.0,0.82519,0.00011,16.75505]
[1778458977944,36.05,81632.23,0.0,0.82532,0.00011,16.74764]
[1778458978348,36.05,81634.78,0.0,0.8256,0.00011,16.73092]
[1778458978864,36.05,81625.84,0.0,0.82462,0.00011,16.78865]
[1778458982054,36.05,81623.95,0.0,0.82442,0.00011,16.80037]
[1778458982395,36.04,81624.85,0.0,0.82452,0.00011,16.79426]
[1778458982403,36.04,81624.85,0.0,0.82452,0.00011,16.79426]
[1778458982559,36.04,81624.85,0.0,0.82452,0.00011,16.79426]
[1778458982892,36.04,81625.38,0.0,0.82459,0.00011,16.79056]
[1778458984915,36.04,81633.6,0.0,0.8255,0.00011,16.73679]
[1778458985916,36.04,81644.11,0.0,0.82665,0.00011,16.66846]
[1778458986923,36.04,81645.44,0.0,0.8268,0.00011,16.65973]
[1778458987930,36.04,81650.3,0.0,0.82733,0.00011,16.62802]
[1778458989919,36.04,81654.02,0.0,0.82774,0.00011,16.60374]
[1778458990001,36.04,81654.02,0.0,0.82774,0.00011,16.60374]
[1778458990066,36.04,81654.02,0.0,0.82774,0.00011,16.60374]
[1778458991959,36.04,81659.82,0.0,0.82837,0.00011,16.56602]
[1778458995975,36.04,81663.85,0.0,0.82882,0.00011,16.53939]
[1778458996033,36.04,81663.85,0.0,0.82882,0.00011,16.53939]
[1778458996072,36.04,81663.85,0.0,0.82882,0.00011,16.53939]
[1778458998001,36.04,81677.44,0.0,0.83029,0.00011,16.45059]
[1778459000015,36.04,81682.76,0.0,0.83087,0.00011,16.41589]
[1778459005052,36.04,81688.1,0.0,0.83145,0.00011,16.38104]
[1778459005760,36.04,81688.1,0.0,0.83145,0.00011,16.38104]
[1778459005814,36.04,81688.1,0.0,0.83145,0.00011,16.38104]
[1778459005934,36.04,81688.1,0.0,0.83145,0.00011,16.38104]
[1778459011094,36.04,81681.03,0.0,0.83072,0.00011,16.42232]
[1778459015122,36.04,81696.44,0.0,0.83238,0.00011,16.3219]
[1778459016129,36.04,81702.27,0.0,0.833,0.00011,16.28415]
[1778459018934,36.04,81702.97,0.0,0.83307,0.00011,16.27982]
[1778459018985,36.04,81702.97,0.0,0.83307,0.00011,16.27982]
[1778459019065,36.04,81702.97,0.0,0.83307,0.00011,16.27982]
[1778459019152,36.04,81711.53,0.0,0.83397,0.00011,16.2246]
[1778459021166,36.04,81716.02,0.0,0.83444,0.00011,16.19559]
[1778459025030,36.04,81714.62,0.0,0.8343,0.00011,16.20456]
[1778459025041,36.04,81714.62,0.0,0.8343,0.00011,16.20456]
[1778459025071,36.04,81714.62,0.0,0.8343,0.00011,16.20456]
[1778459025194,36.04,81707.56,0.0,0.83356,0.00011,16.24991]
[1778459030216,36.04,81710.19,0.0,0.83385,0.00011,16.23178]
[1778459030274,36.04,81710.19,0.0,0.83385,0.00011,16.23178]
[1778459030295,36.04,81710.19,0.0,0.83385,0.00011,16.23178]
[1778459033955,36.03,81717.01,0.0,0.83459,0.00011,16.18683]
[1778459034007,36.03,81717.01,0.0,0.83459,0.00011,16.18683]
[1778459034059,36.03,81717.01,0.0,0.83459,0.00011,16.18683]
[1778459034108,36.03,81718.99,0.0,0.8348,0.00011,16.17363]
[1778459035282,36.03,81715.87,0.0,0.83447,0.00011,16.19395]
[1778459035310,36.03,81715.87,0.0,0.83447,0.00011,16.19395]
[1778459035563,36.03,81715.87,0.0,0.83447,0.00011,16.19395]
[1778459040188,36.03,81718.84,0.0,0.8348,0.00011,16.17393]
[1778459040240,36.03,81718.84,0.0,0.8348,0.00011,16.17393]
[1778459042047,36.03,81721.73,0.0,0.83511,0.00011,16.15486]
[1778459042085,36.03,81728.65,0.0,0.83584,0.00011,16.10963]
[1778459043321,36.03,81736.88,0.0,0.8367,0.00011,16.05607]
[1778459047639,36.03,81738.03,0.0,0.83682,0.00011,16.04856]
[1778459047690,36.03,81738.03,0.0,0.83682,0.00011,16.04856]
[1778459047810,36.03,81738.03,0.0,0.83682,0.00011,16.04856]
[1778459052348,36.03,81740.41,0.0,0.83708,0.0001,16.03268]
[1778459052403,36.03,81740.41,0.0,0.83708,0.0001,16.03268]
[1778459052560,36.03,81740.41,0.0,0.83708,0.0001,16.03268]
[1778459055405,36.03,81752.15,0.0,0.83831,0.0001,15.95628]
[1778459058480,36.03,81752.9,0.0,0.83838,0.0001,15.95151]
[1778459058526,36.03,81752.9,0.0,0.83838,0.0001,15.95151]
[1778459058564,36.03,81752.9,0.0,0.83838,0.0001,15.95151]
[1778459058582,36.03,81753.4,0.0,0.83843,0.0001,15.94831]
[1778459059433,36.03,81762.59,0.0,0.83939,0.0001,15.88846]
[1778459061447,36.03,81764.47,0.0,0.83958,0.0001,15.87629]
[1778459062455,36.03,81771.43,0.0,0.84031,0.0001,15.83095]
[1778459064267,36.03,81770.69,0.0,0.84023,0.0001,15.83567]
[1778459064309,36.03,81770.69,0.0,0.84023,0.0001,15.83567]
[1778459064846,36.03,81770.69,0.0,0.84023,0.0001,15.83567]
[1778459065212,36.03,81770.79,0.0,0.84024,0.0001,15.83501]
[1778459065476,36.03,81761.45,0.0,0.83927,0.0001,15.89592]
[1778459067490,36.03,81760.4,0.0,0.83916,0.0001,15.9028]
[1778459069166,36.03,81760.4,0.0,0.83916,0.0001,15.9028]
[1778459069217,36.03,81760.3,0.0,0.83915,0.0001,15.90346]
[1778459069307,36.03,81760.3,0.0,0.83915,0.0001,15.90346]
[1778459069504,36.03,81760.51,0.0,0.83917,0.0001,15.90209]
[1778459070985,36.03,81760.51,0.0,0.83917,0.0001,15.90209]
[1778459071035,36.03,81760.51,0.0,0.83917,0.0001,15.90209]
[1778459071086,36.03,81756.49,0.0,0.83879,0.0001,15.92374]
[1778459074566,36.03,81756.42,0.0,0.83878,0.0001,15.92438]
[1778459074613,36.03,81756.42,0.0,0.83878,0.0001,15.92438]
[1778459074812,36.03,81756.42,0.0,0.83878,0.0001,15.92438]
[1778459074911,36.03,81752.02,0.0,0.83832,0.0001,15.9532]
[1778459076883,36.03,81755.9,0.0,0.83872,0.0001,15.92791]
[1778459077312,36.03,81755.75,0.0,0.8387,0.0001,15.92906]
[1778459077325,36.03,81755.75,0.0,0.8387,0.0001,15.92906]
[1778459077756,36.03,81755.75,0.0,0.8387,0.0001,15.92906]
[1778459078312,36.03,81753.98,0.0,0.83852,0.0001,15.94067]
[1778459079377,36.03,81756.33,0.0,0.83876,0.0001,15.92535]
[1778459079574,36.03,81761.51,0.0,0.8393,0.0001,15.89167]
[1778459080843,36.03,81761.51,0.0,0.8393,0.0001,15.89167]
[1778459080896,36.03,81761.51,0.0,0.8393,0.0001,15.89167]
[1778459081060,36.03,81761.51,0.0,0.8393,0.0001,15.89167]
[1778459081128,36.03,81761.84,0.0,0.83933,0.0001,15.88968]
[1778459084610,36.03,81769.88,0.0,0.84017,0.0001,15.83738]
[1778459086319,36.03,81768.23,0.0,0.83999,0.0001,15.84834]
[1778459086440,36.03,81768.23,0.0,0.83999,0.0001,15.84834]
[1778459086571,36.03,81768.23,0.0,0.83999,0.0001,15.84834]
[1778459086623,36.03,81767.34,0.0,0.8399,0.0001,15.85422]
[1778459091089,36.04,81769.91,0.0,0.84016,0.0001,15.83769]
[1778459091142,36.04,81769.91,0.0,0.84016,0.0001,15.83769]
[1778459091160,36.04,81771.84,0.0,0.84036,0.0001,15.82529]
[1778459091309,36.04,81771.84,0.0,0.84036,0.0001,15.82529]
[1778459096693,36.04,81770.51,0.0,0.84021,0.0001,15.83455]
[1778459099157,36.04,81769.23,0.0,0.84008,0.0001,15.84298]
[1778459099200,36.04,81769.23,0.0,0.84008,0.0001,15.84298]
[1778459099161,36.04,81770.62,0.0,0.84022,0.0001,15.83409]
[1778459099309,36.04,81770.62,0.0,0.84022,0.0001,15.83409]
[1778459099714,36.04,81769.93,0.0,0.84015,0.0001,15.83859]
[1778459101728,36.04,81764.72,0.0,0.8396,0.0001,15.87284]
[1778459103742,36.04,81759.99,0.0,0.83911,0.0001,15.9038]
[1778459104486,36.04,81759.99,0.0,0.83911,0.0001,15.9038]
[1778459104538,36.04,81759.99,0.0,0.83911,0.0001,15.9038]
[1778459104558,36.04,81759.99,0.0,0.83911,0.0001,15.9038]
[1778459104750,36.04,81760.65,0.0,0.83918,0.0001,15.89951]
[1778459105756,36.04,81751.86,0.0,0.83826,0.0001,15.9566]
[1778459107770,36.04,81744.73,0.0,0.83752,0.0001,16.0028]
[1778459109599,36.04,81746.56,0.0,0.83772,0.0001,15.99067]
[1778459109647,36.04,81746.56,0.0,0.83772,0.0001,15.99067]
[1778459109812,36.04,81746.56,0.0,0.83772,0.0001,15.99067]
[1778459109861,36.04,81746.68,0.0,0.83774,0.0001,15.98944]
[1778459115046,36.04,81750.18,0.0,0.8381,0.0001,15.96684]
[1778459115065,36.04,81750.18,0.0,0.8381,0.0001,15.96684]
[1778459115094,36.04,81750.18,0.0,0.8381,0.0001,15.96684]
[1778459115147,36.04,81750.76,0.0,0.83816,0.0001,15.96311]
[1778459117160,36.04,81749.62,0.0,0.83804,0.0001,15.97054]
[1778459117312,36.04,81749.87,0.0,0.83807,0.0001,15.96894]
[1778459117842,36.04,81749.17,0.0,0.83799,0.0001,15.97352]
[1778459118849,36.04,81745.04,0.0,0.83756,0.0001,16.00068]
[1778459121064,36.04,81744.01,0.0,0.83745,0.0001,16.0074]
[1778459121069,36.04,81744.01,0.0,0.83745,0.0001,16.0074]
[1778459121118,36.04,81746.22,0.0,0.83768,0.0001,15.9932]
[1778459121308,36.04,81746.22,0.0,0.83768,0.0001,15.9932]
[1778459122877,36.04,81755.91,0.0,0.83869,0.0001,15.93017]
[1778459123884,36.04,81763.72,0.0,0.83949,0.0001,15.87957]
[1778459125038,36.04,81763.72,0.0,0.83949,0.0001,15.87957]
[1778459125059,36.04,81763.72,0.0,0.83949,0.0001,15.87957]
[1778459125078,36.04,81763.72,0.0,0.83949,0.0001,15.87957]
[1778459125179,36.04,81762.92,0.0,0.83941,0.0001,15.88516]
[1778459125675,36.04,81762.92,0.0,0.83941,0.0001,15.88516]
[1778459125811,36.04,81762.92,0.0,0.83941,0.0001,15.88516]
[1778459125898,36.04,81762.32,0.0,0.83934,0.0001,15.88911]
[1778459130933,36.04,81765.01,0.0,0.83963,0.0001,15.87129]
[1778459133993,36.04,81767.09,0.0,0.83988,0.0001,15.85319]
[1778459134040,36.04,81767.09,0.0,0.83988,0.0001,15.85319]
[1778459134061,36.04,81767.09,0.0,0.83988,0.0001,15.85319]
[1778459134094,36.04,81768.7,0.0,0.84004,0.0001,15.84288]
[1778459135204,36.04,81768.7,0.0,0.84004,0.0001,15.84288]
[1778459135227,36.04,81782.23,0.0,0.84144,0.0001,15.75453]
[1778459135969,36.04,81808.05,0.0,0.84409,0.0001,15.58613]
[1778459136975,36.04,81801.9,0.0,0.84346,0.0001,15.62621]
[1778459139021,36.04,81799.89,0.0,0.84325,0.0001,15.63937]
[1778459142357,36.04,81798.82,0.0,0.84314,0.0001,15.64636]
[1778459142409,36.04,81798.82,0.0,0.84314,0.0001,15.64636]
[1778459142495,36.04,81798.82,0.0,0.84314,0.0001,15.64636]
[1778459143017,36.04,81798.61,0.0,0.84312,0.0001,15.64774]
[1778459146038,36.04,81792.57,0.0,0.8425,0.0001,15.68715]
[1778459147045,36.04,81782.1,0.0,0.84143,0.0001,15.7554]
[1778459148052,36.04,81777.03,0.0,0.84091,0.0001,15.78833]
[1778459150066,36.04,81772.35,0.0,0.84043,0.0001,15.81853]
[1778459151073,36.04,81764.55,0.0,0.83962,0.0001,15.86918]
[1778459151824,36.04,81764.55,0.0,0.83962,0.0001,15.86918]
[1778459151990,36.04,81764.55,0.0,0.83962,0.0001,15.86918]
[1778459152060,36.04,81764.55,0.0,0.83962,0.0001,15.86918]
[1778459152080,36.04,81766.76,0.0,0.83986,0.0001,15.85448]
[1778459157073,36.04,81765.74,0.0,0.83977,0.0001,15.86009]
[1778459157121,36.04,81765.74,0.0,0.83977,0.0001,15.86009]
[1778459157163,36.03,81767.2,0.0,0.83992,0.0001,15.85028]
[1778459157308,36.03,81767.2,0.0,0.83992,0.0001,15.85028]
[1778459163157,36.03,81757.74,0.0,0.83896,0.0001,15.9103]
[1778459164135,36.03,81757.74,0.0,0.83896,0.0001,15.9103]
[1778459164162,36.03,81757.74,0.0,0.83896,0.0001,15.9103]
[1778459164310,36.03,81757.74,0.0,0.83896,0.0001,15.9103]
[1778459164164,36.03,81750.08,0.0,0.83817,0.0001,15.96011]
[1778459168192,36.03,81744.94,0.0,0.83764,0.0001,15.99276]
[1778459170121,36.03,81743.36,0.0,0.83748,0.0001,16.00283]
[1778459170173,36.03,81743.36,0.0,0.83748,0.0001,16.00283]
[1778459170311,36.03,81743.36,0.0,0.83748,0.0001,16.00283]
[1778459170206,36.03,81743.33,0.0,0.83748,0.0001,16.00278]
[1778459171213,36.03,81740.79,0.0,0.83722,0.0001,16.01909]
[1778459176248,36.03,81746.8,0.0,0.83785,0.0001,15.97956]
[1778459178235,36.03,81749.8,0.0,0.83817,0.0001,15.96001]
[1778459178308,36.03,81749.8,0.0,0.83817,0.0001,15.96001]
[1778459178263,36.03,81753.57,0.0,0.83856,0.0001,15.93547]
[1778459178910,36.03,81753.57,0.0,0.83856,0.0001,15.93547]
[1778459179270,36.03,81752.61,0.0,0.83846,0.0001,15.94181]
[1778459181066,36.03,81751.17,0.0,0.83831,0.0001,15.95127]
[1778459181284,36.03,81750.81,0.0,0.83827,0.0001,15.95367]
[1778459185690,36.03,81750.0,0.0,0.83818,0.0001,15.95916]
[1778459185737,36.03,81750.0,0.0,0.83818,0.0001,15.95916]
[1778459185808,36.03,81750.0,0.0,0.83818,0.0001,15.95916]
[1778459186319,36.03,81749.72,0.0,0.83815,0.0001,15.96104]
[1778459190347,36.03,81753.85,0.0,0.83859,0.0001,15.9335]
[1778459194150,36.02,81754.23,0.0,0.83867,0.0001,15.92604]
[1778459194198,36.02,81754.23,0.0,0.83867,0.0001,15.92604]
[1778459194311,36.02,81754.23,0.0,0.83867,0.0001,15.92604]
[1778459194251,36.02,81754.27,0.0,0.83868,0.0001,15.92547]
[1778459194375,36.02,81754.82,0.0,0.83874,0.0001,15.92189]
[1778459199724,36.02,81752.88,0.0,0.83855,0.0001,15.93391]
[1778459199810,36.02,81752.88,0.0,0.83855,0.0001,15.93391]
[1778459199951,36.02,81752.04,0.0,0.83846,0.0001,15.93906]
[1778459201630,36.02,81749.48,0.0,0.8382,0.0001,15.95575]
[1778459203064,36.02,81747.21,0.0,0.83796,0.0001,15.97037]
[1778459203161,36.02,81745.42,0.0,0.83778,0.0001,15.98161]
[1778459208473,36.02,81748.26,0.0,0.83809,0.0001,15.96209]
[1778459210642,36.02,81748.26,0.0,0.83809,0.0001,15.96209]
[1778459210647,36.02,81748.26,0.0,0.83809,0.0001,15.96209]
[1778459211062,36.02,81748.26,0.0,0.83809,0.0001,15.96209]
[1778459211163,36.02,81747.12,0.0,0.83798,0.0001,15.96906]
[1778459211494,36.02,81750.75,0.0,0.83836,0.0001,15.94539]
[1778459213349,36.02,81750.75,0.0,0.83836,0.0001,15.94539]
[1778459219551,36.01,81755.21,0.0,0.83884,0.0001,15.91542]
[1778459224586,36.01,81754.14,0.0,0.83874,0.0001,15.92183]
[1778459229733,36.01,81753.25,0.0,0.83865,0.0001,15.92717]
[1778459229803,36.01,81739.33,0.0,0.8372,0.0001,16.01784]
[1778459230629,36.01,81738.03,0.0,0.83706,0.00011,16.02612]
[1778459235664,36.01,81737.78,0.0,0.83705,0.00011,16.02673]
[1778459237678,36.01,81740.77,0.0,0.83737,0.0001,16.00685]
[1778459242710,36.01,81739.94,0.0,0.8373,0.0001,16.01156]
[1778459245062,36.01,81738.26,0.0,0.83713,0.00011,16.02215]
[1778459250770,36.0,81736.98,0.0,0.83701,0.00011,16.02918]
[1778459255805,36.0,81737.71,0.0,0.83714,0.00011,16.01882]
[1778459256818,36.0,81734.51,0.0,0.8368,0.00011,16.03951]
[1778459257825,36.0,81717.81,0.0,0.83504,0.00011,16.14822]
[1778459258832,36.0,81712.53,0.0,0.83449,0.00011,16.18229]
[1778459261742,36.0,81709.79,0.0,0.8342,0.00011,16.19981]
[1778459261790,36.0,81709.79,0.0,0.8342,0.00011,16.19981]
[1778459261811,36.0,81709.79,0.0,0.8342,0.00011,16.19981]
[1778459261853,36.0,81708.94,0.0,0.83412,0.00011,16.20516]
[1778459263867,36.0,81705.8,0.0,0.83379,0.00011,16.22519]
[1778459268902,35.99,81704.02,0.0,0.83362,0.00011,16.23557]
[1778459269909,35.99,81697.67,0.0,0.83295,0.00011,16.27669]
[1778459273938,35.99,81692.17,0.0,0.83237,0.00011,16.31148]
[1778459274945,35.99,81688.39,0.0,0.83197,0.00011,16.33597]
[1778459276960,35.99,81682.54,0.0,0.83135,0.00011,16.37371]
[1778459277967,35.99,81677.54,0.0,0.83081,0.00011,16.40607]
[1778459279981,35.99,81677.4,0.0,0.83081,0.00011,16.40644]
[1778459280988,35.99,81668.77,0.0,0.82988,0.00011,16.46232]
[1778459284010,35.98,81671.07,0.0,0.83014,0.00011,16.44689]
[1778459286393,35.98,81672.04,0.0,0.83024,0.00011,16.4404]
[1778459288141,35.98,81668.18,0.0,0.82984,0.00011,16.4649]
[1778459291061,35.98,81662.45,0.0,0.82922,0.00011,16.50167]
[1778459292068,35.98,81660.61,0.0,0.82903,0.00011,16.51342]
[1778459294082,35.98,81659.62,0.0,0.82893,0.00011,16.51939]
[1778459295089,35.98,81653.44,0.0,0.82826,0.00011,16.55959]
[1778459296206,35.98,81653.44,0.0,0.82826,0.00011,16.55959]
[1778459296301,35.98,81653.44,0.0,0.82826,0.00011,16.55959]
[1778459296364,35.98,81653.44,0.0,0.82826,0.00011,16.55959]
[1778459296405,35.98,81644.23,0.0,0.82726,0.00011,16.61893]
[1778459297103,35.98,81638.64,0.0,0.82665,0.00011,16.65508]
[1778459298110,35.98,81635.28,0.0,0.82629,0.00011,16.67668]
[1778459300266,35.98,81634.97,0.0,0.82626,0.00011,16.67844]
[1778459300344,35.98,81638.33,0.0,0.82663,0.00011,16.65635]
[1778459301132,35.98,81645.9,0.0,0.82746,0.00011,16.60691]
[1778459306167,35.97,81641.3,0.0,0.82697,0.00011,16.63593]
[1778459311202,35.97,81642.01,0.0,0.8271,0.00011,16.62554]
[1778459312383,35.97,81642.01,0.0,0.8271,0.00011,16.62554]
[1778459312499,35.97,81641.45,0.0,0.82705,0.00011,16.62891]
[1778459312560,35.97,81641.45,0.0,0.82705,0.00011,16.62891]
[1778459315230,35.97,81644.67,0.0,0.82741,0.00011,16.60713]
[1778459317248,35.97,81652.54,0.0,0.82828,0.00011,16.55551]
[1778459320269,35.97,81666.78,0.0,0.82983,0.00011,16.46249]
[1778459321276,35.97,81669.93,0.0,0.83017,0.00011,16.44198]
[1778459326311,35.96,81669.18,0.0,0.8301,0.00011,16.44603]
[1778459327675,35.96,81669.63,0.0,0.83015,0.00011,16.44293]
[1778459327744,35.96,81669.63,0.0,0.83015,0.00011,16.44293]
[1778459327812,35.96,81669.63,0.0,0.83015,0.00011,16.44293]
[1778459331346,35.96,81665.29,0.0,0.8297,0.00011,16.47054]
[1778459333361,35.96,81668.14,0.0,0.83001,0.00011,16.45161]
[1778459337101,35.96,81665.46,0.0,0.82973,0.00011,16.46858]
[1778459337152,35.96,81665.46,0.0,0.82973,0.00011,16.46858]
[1778459337319,35.96,81665.46,0.0,0.82973,0.00011,16.46858]
[1778459341177,35.96,81665.08,0.0,0.8297,0.00011,16.47031]
[1778459341254,35.96,81665.08,0.0,0.8297,0.00011,16.47031]
[1778459341316,35.96,81665.08,0.0,0.8297,0.00011,16.47031]
[1778459343430,35.96,81671.82,0.0,0.83043,0.00011,16.42612]
[1778459345444,35.96,81663.77,0.0,0.82956,0.00011,16.47832]
[1778459347069,35.96,81662.91,0.0,0.82947,0.00011,16.48374]
[1778459347121,35.96,81662.91,0.0,0.82947,0.00011,16.48374]
[1778459347317,35.96,81662.91,0.0,0.82947,0.00011,16.48374]
[1778459348465,35.96,81669.38,0.0,0.83018,0.00011,16.44145]
[1778459350195,35.96,81669.76,0.0,0.83022,0.00011,16.43885]
[1778459350247,35.96,81669.76,0.0,0.83022,0.00011,16.43885]
[1778459350311,35.96,81669.76,0.0,0.83022,0.00011,16.43885]
[1778459353942,35.95,81667.59,0.0,0.82999,0.00011,16.45251]
[1778459353990,35.95,81667.59,0.0,0.82999,0.00011,16.45251]
[1778459354066,35.95,81667.59,0.0,0.82999,0.00011,16.45251]
[1778459357528,35.95,81672.58,0.0,0.83054,0.00011,16.41969]
[1778459359365,35.95,81672.58,0.0,0.83054,0.00011,16.41969]
[1778459359416,35.95,81672.58,0.0,0.83054,0.00011,16.41969]
[1778459359561,35.95,81672.06,0.0,0.83049,0.00011,16.42289]
[1778459362563,35.95,81663.37,0.0,0.82955,0.00011,16.47921]
[1778459365106,35.95,81662.25,0.0,0.82943,0.00011,16.48634]
[1778459365158,35.95,81662.25,0.0,0.82943,0.00011,16.48634]
[1778459365314,35.95,81662.25,0.0,0.82943,0.00011,16.48634]
[1778459371292,35.95,81663.28,0.0,0.82956,0.00011,16.47865]
[1778459371311,35.95,81663.28,0.0,0.82956,0.00011,16.47865]
[1778459371344,35.95,81663.28,0.0,0.82956,0.00011,16.47865]
[1778459374559,35.95,81661.26,0.0,0.82938,0.00011,16.48655]
[1778459374635,35.95,81661.26,0.0,0.82938,0.00011,16.48655]
[1778459374809,35.95,81661.26,0.0,0.82938,0.00011,16.48655]
[1778459374861,35.95,81661.26,0.0,0.82938,0.00011,16.48655]
[1778459375061,35.95,81661.26,0.0,0.82938,0.00011,16.48655]
[1778459377750,35.95,81661.48,0.0,0.82941,0.00011,16.48467]
[1778459377756,35.95,81661.48,0.0,0.82941,0.00011,16.48467]
[1778459377812,35.95,81661.48,0.0,0.82941,0.00011,16.48467]
[1778459381696,35.95,81667.78,0.0,0.83011,0.00011,16.44301]
[1778459382820,35.95,81667.78,0.0,0.83011,0.00011,16.44301]
[1778459382872,35.95,81667.78,0.0,0.83011,0.00011,16.44301]
[1778459383061,35.95,81667.78,0.0,0.83011,0.00011,16.44301]
[1778459388400,35.95,81669.23,0.0,0.83026,0.00011,16.43358]
[1778459388452,35.95,81669.23,0.0,0.83026,0.00011,16.43358]
[1778459388560,35.94,81671.49,0.0,0.83051,0.00011,16.41872]
[1778459391766,35.94,81667.84,0.0,0.83012,0.00011,16.44231]
[1778459392955,35.94,81667.84,0.0,0.83012,0.00011,16.44231]
[1778459393007,35.94,81667.84,0.0,0.83012,0.00011,16.44231]
[1778459393061,35.94,81667.84,0.0,0.83012,0.00011,16.44231]
[1778459396487,35.94,81667.14,0.0,0.83005,0.00011,16.44662]
[1778459396539,35.94,81667.14,0.0,0.83005,0.00011,16.44662]
[1778459396560,35.94,81668.39,0.0,0.83018,0.00011,16.43839]
[1778459401836,35.94,81670.23,0.0,0.83039,0.00011,16.42599]
[1778459407879,35.94,81670.2,0.0,0.83039,0.00011,16.42579]
[1778459410012,35.94,81671.89,0.0,0.83058,0.00011,16.41471]
[1778459410064,35.94,81671.89,0.0,0.83058,0.00011,16.41471]
[1778459410314,35.94,81671.89,0.0,0.83058,0.00011,16.41471]
[1778459411909,35.94,81668.51,0.0,0.83021,0.00011,16.43661]
[1778459413923,35.94,81664.35,0.0,0.82976,0.00011,16.46358]
[1778459414930,35.94,81657.42,0.0,0.82901,0.00011,16.50862]
[1778459416160,35.94,81657.42,0.0,0.82901,0.00011,16.50862]
[1778459416212,35.94,81657.42,0.0,0.82901,0.00011,16.50862]
[1778459416313,35.94,81657.42,0.0,0.82901,0.00011,16.50862]
[1778459419977,35.94,81662.77,0.0,0.8296,0.00011,16.47361]
[1778459420984,35.94,81666.01,0.0,0.82995,0.00011,16.45252]
[1778459422545,35.94,81666.01,0.0,0.82995,0.00011,16.45252]
[1778459422565,35.94,81666.01,0.0,0.82995,0.00011,16.45252]
[1778459422577,35.94,81666.01,0.0,0.82995,0.00011,16.45252]
[1778459426232,35.94,81670.47,0.0,0.83044,0.00011,16.42311]
[1778459426310,35.94,81670.47,0.0,0.83044,0.00011,16.42311]
[1778459427028,35.94,81678.72,0.0,0.83133,0.00011,16.36918]
[1778459428035,35.94,81683.82,0.0,0.83188,0.00011,16.33584]
[1778459429042,35.94,81686.8,0.0,0.8322,0.00011,16.31641]
[1778459432646,35.94,81689.0,0.0,0.83247,0.00011,16.29759]
[1778459432694,35.94,81689.0,0.0,0.83247,0.00011,16.29759]
[1778459432811,35.94,81689.0,0.0,0.83247,0.00011,16.29759]
[1778459435457,35.94,81695.33,0.0,0.83314,0.00011,16.25659]
[1778459437320,35.94,81696.09,0.0,0.83322,0.00011,16.25163]
[1778459437326,35.94,81697.13,0.0,0.83333,0.00011,16.24488]
[1778459439112,35.94,81700.78,0.0,0.83372,0.00011,16.22099]
[1778459442145,35.94,81713.61,0.0,0.8351,0.00011,16.13667]
[1778459443151,35.94,81717.2,0.0,0.83548,0.00011,16.11319]
[1778459444158,35.94,81704.29,0.0,0.83411,0.00011,16.19735]
[1778459447180,35.94,81702.25,0.0,0.8339,0.00011,16.21008]
[1778459448102,35.94,81702.25,0.0,0.8339,0.00011,16.21008]
[1778459448199,35.94,81702.25,0.0,0.8339,0.00011,16.21008]
[1778459448313,35.94,81702.25,0.0,0.8339,0.00011,16.21008]
[1778459452215,35.93,81705.35,0.0,0.83425,0.00011,16.18864]
[1778459455777,35.93,81704.64,0.0,0.83418,0.00011,16.19284]
[1778459455813,35.93,81704.64,0.0,0.83418,0.00011,16.19284]
[1778459455828,35.93,81704.64,0.0,0.83418,0.00011,16.19284]
[1778459461279,35.93,81705.47,0.0,0.8343,0.00011,16.18587]
[1778459461939,35.93,81705.47,0.0,0.8343,0.00011,16.18587]
[1778459462065,35.93,81705.47,0.0,0.8343,0.00011,16.18587]
[1778459462285,35.93,81712.94,0.0,0.83509,0.00011,16.13686]
[1778459465306,35.93,81716.02,0.0,0.83542,0.00011,16.11653]
[1778459466313,35.93,81728.0,0.0,0.83669,0.00011,16.03833]
[1778459467320,35.93,81731.17,0.0,0.83702,0.00011,16.01781]
[1778459469334,35.93,81744.94,0.0,0.83846,0.0001,15.92799]
[1778459470341,35.93,81745.41,0.0,0.83851,0.0001,15.92503]
[1778459472355,35.93,81750.07,0.0,0.839,0.0001,15.89482]
[1778459473362,35.93,81761.26,0.0,0.84016,0.0001,15.8218]
[1778459474369,35.93,81765.57,0.0,0.84061,0.0001,15.79366]
[1778459479404,35.93,81765.31,0.0,0.84057,0.0001,15.79582]
[1778459481418,35.93,81772.54,0.0,0.84132,0.0001,15.74858]
[1778459484746,35.93,81773.97,0.0,0.84147,0.0001,15.73934]
[1778459484798,35.93,81773.97,0.0,0.84147,0.0001,15.73934]
[1778459484811,35.93,81773.97,0.0,0.84147,0.0001,15.73934]
[1778459491770,35.93,81776.98,0.0,0.84181,0.0001,15.71527]
[1778459491811,35.93,81776.98,0.0,0.84181,0.0001,15.71527]
[1778459491820,35.93,81776.98,0.0,0.84181,0.0001,15.71527]
[1778459494572,35.93,81777.9,0.0,0.8419,0.0001,15.70938]
[1778459494812,35.93,81778.02,0.0,0.84191,0.0001,15.70867]
[1778459495529,35.93,81778.02,0.0,0.84191,0.0001,15.70867]
[1778459495615,35.93,81778.02,0.0,0.84191,0.0001,15.70867]
[1778459495640,35.93,81782.91,0.0,0.84242,0.0001,15.67686]
[1778459496526,35.93,81788.5,0.0,0.84299,0.0001,15.64052]
[1778459497870,35.93,81789.75,0.0,0.84311,0.0001,15.63239]
[1778459497939,35.93,81789.75,0.0,0.84311,0.0001,15.63239]
[1778459498551,35.93,81801.63,0.0,0.84433,0.0001,15.55473]
[1778459499487,35.93,81801.63,0.0,0.84433,0.0001,15.55473]
[1778459499553,35.93,81811.53,0.0,0.84534,0.0001,15.49012]
[1778459501567,35.94,81801.93,0.0,0.84435,0.0001,15.55342]
[1778459502574,35.94,81796.88,0.0,0.84383,0.0001,15.58663]
[1778459505597,35.94,81786.84,0.0,0.8428,0.0001,15.65267]
[1778459507611,35.94,81793.9,0.0,0.84352,0.0001,15.60657]
[1778459509621,35.94,81793.9,0.0,0.84352,0.0001,15.60657]
[1778459509667,35.94,81795.21,0.0,0.84365,0.0001,15.5982]
[1778459509816,35.94,81795.21,0.0,0.84365,0.0001,15.5982]
[1778459511043,35.94,81795.74,0.0,0.8437,0.0001,15.59485]
[1778459511064,35.94,81795.74,0.0,0.8437,0.0001,15.59485]
[1778459513829,35.94,81795.02,0.0,0.84363,0.0001,15.5999]
[1778459513881,35.94,81795.02,0.0,0.84363,0.0001,15.5999]
[1778459514069,35.94,81795.02,0.0,0.84363,0.0001,15.5999]
[1778459514661,35.94,81794.83,0.0,0.8436,0.0001,15.60125]
[1778459519009,35.94,81793.65,0.0,0.84348,0.0001,15.60927]
[1778459519061,35.94,81793.65,0.0,0.84348,0.0001,15.60927]
[1778459520021,35.94,81793.45,0.0,0.84346,0.0001,15.61068]
[1778459520061,35.94,81793.45,0.0,0.84346,0.0001,15.61068]
[1778459520075,35.94,81793.45,0.0,0.84346,0.0001,15.61068]
[1778459520336,35.94,81793.45,0.0,0.84346,0.0001,15.61068]
[1778459520558,35.94,81793.45,0.0,0.84346,0.0001,15.61068]
[1778459520563,35.94,81794.3,0.0,0.84354,0.0001,15.60533]
[1778459521562,35.94,81794.3,0.0,0.84354,0.0001,15.60533]
[1778459521711,35.94,81786.0,0.0,0.84269,0.0001,15.65973]
[1778459522717,35.94,81794.62,0.0,0.84357,0.0001,15.60339]
[1778459524731,35.94,81796.99,0.0,0.84381,0.0001,15.58815]
[1778459528297,35.94,81797.51,0.0,0.84386,0.0001,15.58506]
[1778459528312,35.94,81797.51,0.0,0.84386,0.0001,15.58506]
[1778459528460,35.94,81797.51,0.0,0.84386,0.0001,15.58506]
[1778459528512,35.94,81797.51,0.0,0.84386,0.0001,15.58506]
[1778459528558,35.94,81797.51,0.0,0.84386,0.0001,15.58506]
[1778459528562,35.94,81797.86,0.0,0.84389,0.0001,15.58332]
[1778459530983,35.94,81797.16,0.0,0.84381,0.0001,15.58806]
[1778459531559,35.94,81797.16,0.0,0.84381,0.0001,15.58806]
[1778459531780,35.94,81810.4,0.0,0.84516,0.0001,15.50178]
[1778459532787,35.95,81811.71,0.0,0.84529,0.0001,15.49349]
[1778459534805,35.95,81818.1,0.0,0.84593,0.0001,15.45209]
[1778459536123,35.95,81818.1,0.0,0.84593,0.0001,15.45209]
[1778459536174,35.95,81818.1,0.0,0.84593,0.0001,15.45209]
[1778459537760,35.95,81819.22,0.0,0.84605,0.0001,15.4446]
[1778459537826,35.95,81810.91,0.0,0.8452,0.0001,15.49929]
[1778459540459,35.95,81806.76,0.0,0.84477,0.0001,15.52669]
[1778459540503,35.95,81806.76,0.0,0.84477,0.0001,15.52669]
[1778459540559,35.95,81806.76,0.0,0.84477,0.0001,15.52669]
[1778459540660,35.95,81811.83,0.0,0.84528,0.0001,15.49403]
[1778459544875,35.95,81804.07,0.0,0.84447,0.0001,15.54586]
[1778459545882,35.95,81798.9,0.0,0.84394,0.0001,15.57985]
[1778459546889,35.95,81792.81,0.0,0.84332,0.0001,15.61981]
[1778459547883,35.95,81792.81,0.0,0.84332,0.0001,15.61981]
[1778459547950,35.95,81792.81,0.0,0.84332,0.0001,15.61981]
[1778459548063,35.95,81792.81,0.0,0.84332,0.0001,15.61981]
[1778459553155,35.95,81791.37,0.0,0.8432,0.0001,15.62507]
[1778459553203,35.95,81791.37,0.0,0.8432,0.0001,15.62507]
[1778459553314,35.95,81791.37,0.0,0.8432,0.0001,15.62507]
[1778459556906,35.95,81787.44,0.0,0.84279,0.0001,15.65111]
[1778459556956,35.95,81787.44,0.0,0.84279,0.0001,15.65111]
[1778459557059,35.95,81787.44,0.0,0.84279,0.0001,15.65111]
[1778459557160,35.95,81788.44,0.0,0.84289,0.0001,15.64464]
[1778459558936,35.95,81789.0,0.0,0.84294,0.0001,15.64107]
[1778459559062,35.95,81789.0,0.0,0.84294,0.0001,15.64107]
[1778459564193,35.96,81791.45,0.0,0.84319,0.0001,15.62562]
[1778459565154,35.96,81791.46,0.0,0.84319,0.0001,15.62568]
[1778459565199,35.96,81791.46,0.0,0.84319,0.0001,15.62568]
[1778459565310,35.96,81791.46,0.0,0.84319,0.0001,15.62568]
[1778459569132,35.96,81797.09,0.0,0.84375,0.0001,15.58996]
[1778459569187,35.96,81797.09,0.0,0.84375,0.0001,15.58996]
[1778459569309,35.96,81797.09,0.0,0.84375,0.0001,15.58996]
[1778459569410,35.96,81803.51,0.0,0.84439,0.0001,15.54888]
[1778459570548,35.96,81803.51,0.0,0.84439,0.0001,15.54888]
[1778459571811,35.96,81805.5,0.0,0.84459,0.0001,15.53635]
[1778459572069,35.96,81810.34,0.0,0.84507,0.0001,15.5052]
[1778459575443,35.96,81812.5,0.0,0.84529,0.0001,15.49128]
[1778459575514,35.96,81812.5,0.0,0.84529,0.0001,15.49128]
[1778459575559,35.96,81812.5,0.0,0.84529,0.0001,15.49128]
[1778459579486,35.97,81808.21,0.0,0.84484,0.0001,15.52031]
[1778459579537,35.97,81808.21,0.0,0.84484,0.0001,15.52031]
[1778459579563,35.97,81808.21,0.0,0.84484,0.0001,15.52031]
[1778459579627,35.97,81807.25,0.0,0.84473,0.0001,15.52707]
[1778459580841,35.97,81807.09,0.0,0.84471,0.0001,15.52812]
[1778459580892,35.97,81807.09,0.0,0.84471,0.0001,15.52812]
[1778459581063,35.97,81807.09,0.0,0.84471,0.0001,15.52812]
[1778459583110,35.97,81804.71,0.0,0.84446,0.0001,15.54413]
[1778459583154,35.97,81799.7,0.0,0.84395,0.0001,15.57709]
[1778459586145,35.97,81797.61,0.0,0.84373,0.0001,15.59106]
[1778459586197,35.97,81797.61,0.0,0.84373,0.0001,15.59106]
[1778459586313,35.97,81797.61,0.0,0.84373,0.0001,15.59106]
[1778459586413,35.97,81795.08,0.0,0.84347,0.0001,15.60789]
[1778459590208,35.97,81802.84,0.0,0.84426,0.0001,15.55756]
[1778459595719,35.97,81801.72,0.0,0.84413,0.0001,15.56561]
[1778459595787,35.97,81802.63,0.0,0.84422,0.0001,15.55984]
[1778459595814,35.97,81802.63,0.0,0.84422,0.0001,15.55984]
[1778459596250,35.97,81802.71,0.0,0.84423,0.0001,15.55951]
[1778459601285,35.97,81802.37,0.0,0.84418,0.0001,15.56271]
[1778459605313,35.98,81807.18,0.0,0.84466,0.0001,15.53204]
[1778459608140,35.98,81808.01,0.0,0.84473,0.0001,15.52704]
[1778459608192,35.98,81808.01,0.0,0.84473,0.0001,15.52704]
[1778459608312,35.98,81808.01,0.0,0.84473,0.0001,15.52704]
[1778459608386,35.98,81808.18,0.0,0.84474,0.0001,15.5264]
[1778459612364,35.98,81803.6,0.0,0.8443,0.0001,15.55235]
[1778459615384,35.98,81794.8,0.0,0.84339,0.0001,15.61057]
[1778459615976,35.98,81794.8,0.0,0.84339,0.0001,15.61057]
[1778459616022,35.98,81794.8,0.0,0.84339,0.0001,15.61057]
[1778459616061,35.98,81794.8,0.0,0.84339,0.0001,15.61057]
[1778459616391,35.98,81794.63,0.0,0.84337,0.0001,15.6118]
[1778459619412,35.98,81790.26,0.0,0.84292,0.0001,15.64068]
[1778459623238,35.98,81790.71,0.0,0.84296,0.0001,15.63813]
[1778459623289,35.98,81790.71,0.0,0.84296,0.0001,15.63813]
[1778459623312,35.98,81790.71,0.0,0.84296,0.0001,15.63813]
[1778459623440,35.98,81790.79,0.0,0.84296,0.0001,15.63777]
[1778459628475,35.99,81790.9,0.0,0.84297,0.0001,15.63769]
[1778459633164,35.99,81791.11,0.0,0.84298,0.0001,15.63654]
[1778459633216,35.99,81791.11,0.0,0.84298,0.0001,15.63654]
[1778459633314,35.99,81791.11,0.0,0.84298,0.0001,15.63654]
[1778459633527,35.99,81791.19,0.0,0.84299,0.0001,15.63618]
[1778459636552,35.99,81782.0,0.0,0.84204,0.0001,15.69643]
[1778459639052,35.99,81779.57,0.0,0.84179,0.0001,15.71232]
[1778459639063,35.99,81779.57,0.0,0.84179,0.0001,15.71232]
[1778459639094,35.99,81779.57,0.0,0.84179,0.0001,15.71232]
[1778459639572,35.99,81778.47,0.0,0.84168,0.0001,15.7195]
[1778459642272,35.99,81777.66,0.0,0.84159,0.0001,15.72473]
[1778459642312,35.99,81777.66,0.0,0.84159,0.0001,15.72473]
[1778459642594,35.99,81774.79,0.0,0.8413,0.0001,15.74344]
[1778459643600,35.99,81757.8,0.0,0.83954,0.0001,15.85433]
[1778459644607,35.99,81758.82,0.0,0.83965,0.0001,15.84746]
[1778459647628,35.99,81753.91,0.0,0.83914,0.0001,15.87907]
[1778459651094,35.98,81752.79,0.0,0.83903,0.0001,15.88604]
[1778459651142,35.98,81752.79,0.0,0.83903,0.0001,15.88604]
[1778459651314,35.98,81752.79,0.0,0.83903,0.0001,15.88604]
[1778459651656,35.98,81752.63,0.0,0.83901,0.0001,15.88703]
[1778459656692,35.98,81748.42,0.0,0.83858,0.0001,15.91416]
[1778459658925,35.98,81745.1,0.0,0.83823,0.0001,15.93565]
[1778459658977,35.98,81745.1,0.0,0.83823,0.0001,15.93565]
[1778459659065,35.98,81745.1,0.0,0.83823,0.0001,15.93565]
[1778459659713,35.98,81746.77,0.0,0.83841,0.0001,15.92463]
[1778459663741,35.98,81752.81,0.0,0.83905,0.0001,15.88481]
[1778459664812,35.98,81752.81,0.0,0.83905,0.0001,15.88481]
[1778459664861,35.98,81754.01,0.0,0.83917,0.0001,15.87692]
[1778459665061,35.98,81754.01,0.0,0.83917,0.0001,15.87692]
[1778459665755,35.98,81753.21,0.0,0.83909,0.0001,15.8821]
[1778459670790,35.98,81746.52,0.0,0.8384,0.0001,15.92542]
[1778459671975,35.98,81744.01,0.0,0.83817,0.0001,15.93703]
[1778459672027,35.98,81744.01,0.0,0.83817,0.0001,15.93703]
[1778459672066,35.98,81744.01,0.0,0.83817,0.0001,15.93703]
[1778459672804,35.98,81743.46,0.0,0.83812,0.0001,15.94048]
[1778459675825,35.98,81749.87,0.0,0.83879,0.0001,15.89823]
[1778459677504,35.98,81751.94,0.0,0.83901,0.0001,15.88463]
[1778459677562,35.98,81751.94,0.0,0.83901,0.0001,15.88463]
[1778459677814,35.98,81751.94,0.0,0.83901,0.0001,15.88463]
[1778459677817,35.98,81751.94,0.0,0.83901,0.0001,15.88457]
[1778459680860,35.98,81757.17,0.0,0.83956,0.0001,15.85022]
[1778459683881,35.98,81747.97,0.0,0.8386,0.0001,15.91022]
[1778459686822,35.98,81746.97,0.0,0.8385,0.0001,15.91664]
[1778459686869,35.98,81750.18,0.0,0.83884,0.0001,15.89555]
[1778459687061,35.98,81750.18,0.0,0.83884,0.0001,15.89555]
[1778459687144,35.98,81752.76,0.0,0.83911,0.0001,15.87861]
[1778459692944,35.98,81754.58,0.0,0.8393,0.0001,15.86633]
[1778459694591,35.98,81754.58,0.0,0.8393,0.0001,15.86633]
[1778459694593,35.98,81754.58,0.0,0.8393,0.0001,15.86633]
[1778459694813,35.98,81754.58,0.0,0.8393,0.0001,15.86633]
[1778459694645,35.98,81750.91,0.0,0.83892,0.0001,15.89014]
[1778459699993,35.97,81751.08,0.0,0.83895,0.0001,15.88852]
[1778459703933,35.97,81752.07,0.0,0.83906,0.0001,15.88175]
[1778459704064,35.97,81752.07,0.0,0.83906,0.0001,15.88175]
[1778459704531,35.97,81751.94,0.0,0.83905,0.0001,15.88242]
[1778459710065,35.97,81752.73,0.0,0.83913,0.0001,15.87684]
[1778459714376,35.97,81751.05,0.0,0.83896,0.0001,15.88753]
[1778459714434,35.97,81751.05,0.0,0.83896,0.0001,15.88753]
[1778459714560,35.97,81751.05,0.0,0.83896,0.0001,15.88753]
[1778459714611,35.97,81750.75,0.0,0.83894,0.0001,15.88928]
[1778459721448,35.97,81751.3,0.0,0.839,0.0001,15.88529]
[1778459721496,35.97,81751.3,0.0,0.839,0.0001,15.88529]
[1778459721559,35.97,81751.3,0.0,0.839,0.0001,15.88529]
[1778459721658,35.97,81751.26,0.0,0.839,0.0001,15.88525]
[1778459723157,35.97,81747.25,0.0,0.83858,0.0001,15.91133]
[1778459726072,35.97,81745.84,0.0,0.83844,0.0001,15.92023]
[1778459726146,35.97,81745.84,0.0,0.83844,0.0001,15.92023]
[1778459726218,35.97,81745.84,0.0,0.83844,0.0001,15.92023]
[1778459726287,35.97,81748.82,0.0,0.83875,0.0001,15.90062]
[1778459732220,35.97,81749.35,0.0,0.83885,0.0001,15.89185]
[1778459736968,35.97,81749.33,0.0,0.83886,0.0001,15.8916]
[1778459737014,35.97,81749.33,0.0,0.83886,0.0001,15.8916]
[1778459737062,35.97,81749.33,0.0,0.83886,0.0001,15.8916]
[1778459737255,35.97,81749.34,0.0,0.83886,0.0001,15.89144]
[1778459742291,35.96,81750.29,0.0,0.83897,0.0001,15.8848]
[1778459747326,35.96,81748.95,0.0,0.83883,0.0001,15.89318]
[1778459748838,35.96,81748.95,0.0,0.83883,0.0001,15.89318]
[1778459748902,35.96,81748.95,0.0,0.83883,0.0001,15.89318]
[1778459749063,35.96,81748.15,0.0,0.83875,0.0001,15.89832]
[1778459749340,35.96,81748.81,0.0,0.83882,0.0001,15.89392]
[1778459754850,35.96,81751.25,0.0,0.83908,0.0001,15.87766]
[1778459754927,35.96,81749.75,0.0,0.83892,0.0001,15.88738]
[1778459755060,35.96,81749.75,0.0,0.83892,0.0001,15.88738]
[1778459755382,35.96,81750.35,0.0,0.83899,0.0001,15.8834]
[1778459760422,35.96,81750.52,0.0,0.83901,0.0001,15.88196]
[1778459761426,35.96,81788.69,0.0,0.84297,0.0001,15.63243]
[1778459763444,35.96,81787.94,0.0,0.84289,0.0001,15.6371]
[1778459764621,35.96,81787.94,0.0,0.84289,0.0001,15.6371]
[1778459764668,35.96,81780.71,0.0,0.84215,0.0001,15.68448]
[1778459766465,35.96,81776.08,0.0,0.84167,0.0001,15.71473]
[1778459767032,35.96,81776.08,0.0,0.84167,0.0001,15.71473]
[1778459767065,35.96,81776.08,0.0,0.84167,0.0001,15.71473]
[1778459767472,35.96,81774.0,0.0,0.84146,0.0001,15.72832]
[1778459770734,35.96,81773.38,0.0,0.84139,0.0001,15.73225]
[1778459770810,35.96,81773.38,0.0,0.84139,0.0001,15.73225]
[1778459770828,35.96,81774.71,0.0,0.84153,0.0001,15.7234]
[1778459774735,35.96,81775.71,0.0,0.84164,0.0001,15.71672]
[1778459774787,35.96,81775.71,0.0,0.84164,0.0001,15.71672]
[1778459774888,35.96,81781.66,0.0,0.84225,0.0001,15.6777]
[1778459776815,35.96,81781.74,0.0,0.84226,0.0001,15.67717]
[1778459778567,35.96,81782.65,0.0,0.84236,0.0001,15.67121]
[1778459778759,35.96,81782.65,0.0,0.84236,0.0001,15.67121]
[1778459778808,35.96,81779.94,0.0,0.84208,0.0001,15.68892]
[1778459780811,35.96,81779.49,0.0,0.84203,0.0001,15.69186]
[1778459786605,35.96,81780.21,0.0,0.84211,0.0001,15.687]
[1778459792594,35.96,81780.83,0.0,0.84217,0.0001,15.68296]
[1778459795668,35.96,81789.97,0.0,0.84315,0.0001,15.61862]
[1778459798689,35.96,81782.79,0.0,0.8424,0.0001,15.66582]
[1778459799696,35.96,81778.24,0.0,0.84193,0.0001,15.69561]
[1778459804731,35.96,81780.09,0.0,0.84212,0.0001,15.68366]
[1778459807752,35.96,81775.72,0.0,0.84167,0.0001,15.7124]
[1778459808759,35.96,81772.09,0.0,0.84129,0.0001,15.73616]
[1778459813795,35.96,81771.78,0.0,0.84126,0.0001,15.73812]
[1778459818830,35.96,81771.77,0.0,0.84126,0.0001,15.73803]
[1778459821852,35.96,81776.95,0.0,0.8418,0.0001,15.70405]
[1778459822859,35.96,81782.04,0.0,0.84233,0.0001,15.67078]
[1778459826887,35.96,81788.91,0.0,0.84303,0.0001,15.62601]
[1778459827894,35.96,81791.79,0.0,0.84332,0.0001,15.60728]
[1778459829908,35.96,81794.95,0.0,0.84365,0.0001,15.58667]
[1778459834943,35.96,81793.16,0.0,0.84347,0.0001,15.59816]
[1778459835951,35.96,81789.35,0.0,0.84308,0.0001,15.623]
[1778459841992,35.96,81790.03,0.0,0.84316,0.0001,15.61805]
[1778459846020,35.96,81786.96,0.0,0.84284,0.0001,15.63787]
[1778459851055,35.96,81787.45,0.0,0.84294,0.0001,15.62947]
[1778459852062,35.96,81784.28,0.0,0.84261,0.0001,15.65011]
[1778459857097,35.96,81782.16,0.0,0.8424,0.0001,15.66338]
[1778459862132,35.95,81779.65,0.0,0.84215,0.0001,15.67915]
[1778459864146,35.95,81774.6,0.0,0.84163,0.0001,15.71212]
[1778459868174,35.95,81769.19,0.0,0.84107,0.0001,15.74758]
[1778459869181,35.95,81762.81,0.0,0.84041,0.0001,15.78926]
[1778459872442,35.96,81761.27,0.0,0.84025,0.0001,15.79961]
[1778459878244,35.96,81760.93,0.0,0.8402,0.0001,15.8026]
[1778459882272,35.96,81753.25,0.0,0.83939,0.0001,15.85316]
[1778459883728,35.96,81750.45,0.0,0.8391,0.0001,15.87146]
[1778459886300,35.96,81759.43,0.0,0.84004,0.0001,15.81275]
[1778459891335,35.96,81760.76,0.0,0.84017,0.0001,15.80435]
[1778459898385,35.96,81757.06,0.0,0.83978,0.0001,15.82886]
[1778459900399,35.96,81753.58,0.0,0.83942,0.0001,15.85157]
[1778459906442,35.96,81755.07,0.0,0.83958,0.0001,15.84165]
[1778459909462,35.96,81752.03,0.0,0.83926,0.0001,15.86141]
[1778459910469,35.96,81748.03,0.0,0.83884,0.0001,15.88749]
[1778459911743,35.96,81745.15,0.0,0.83858,0.0001,15.90144]
[1778459917518,35.96,81744.14,0.0,0.83848,0.0001,15.9075]
[1778459922813,35.96,81742.35,0.0,0.8383,0.0001,15.91884]
[1778459928595,35.95,81741.66,0.0,0.83824,0.0001,15.9224]
[1778459933630,35.95,81741.98,0.0,0.83829,0.0001,15.91976]
[1778459937658,35.95,81728.61,0.0,0.83689,0.00011,16.00668]
[1778459939672,35.95,81726.42,0.0,0.83666,0.00011,16.02067]
[1778459940680,35.95,81719.93,0.0,0.83598,0.00011,16.06282]
[1778459941686,35.95,81715.03,0.0,0.83546,0.00011,16.09459]
[1778459943700,35.95,81716.06,0.0,0.83558,0.00011,16.08727]
[1778459944707,35.95,81719.37,0.0,0.83594,0.00011,16.06535]
[1778459949743,35.95,81721.06,0.0,0.83612,0.00011,16.0539]
[1778459953771,35.95,81716.1,0.0,0.8356,0.00011,16.08595]
[1778459956792,35.94,81703.0,0.0,0.83421,0.00011,16.17121]
[1778459957799,35.94,81705.99,0.0,0.83453,0.00011,16.15148]
[1778459959731,35.94,81705.66,0.0,0.8345,0.00011,16.15345]
[1778459959813,35.94,81704.72,0.0,0.8344,0.00011,16.15939]
[1778459962811,35.94,81704.77,0.0,0.83441,0.00011,16.15887]
[1778459968876,35.94,81710.33,0.0,0.83503,0.00011,16.12106]
[1778459972904,35.94,81699.22,0.0,0.83389,0.00011,16.18846]
[1778459973911,35.94,81698.4,0.0,0.8338,0.00011,16.1936]
[1778459974920,35.94,81702.89,0.0,0.83429,0.00011,16.16407]
[1778459979106,35.94,81702.4,0.0,0.83424,0.00011,16.1667]
[1778459979223,35.94,81702.61,0.0,0.83427,0.00011,16.16513]
[1778459979960,35.93,81713.79,0.0,0.83546,0.00011,16.09192]
[1778459980589,35.93,81713.79,0.0,0.83546,0.00011,16.09192]
[1778459981006,35.93,81713.79,0.0,0.83546,0.00011,16.09192]
[1778459981091,35.93,81713.04,0.0,0.83538,0.00011,16.09672]
[1778459983139,35.93,81714.03,0.0,0.83549,0.00011,16.09016]
[1778459986229,35.93,81715.05,0.0,0.8356,0.00011,16.08323]
[1778459986281,35.93,81715.05,0.0,0.8356,0.00011,16.08323]
[1778459986311,35.93,81715.05,0.0,0.8356,0.00011,16.08323]
[1778459986969,35.93,81715.05,0.0,0.8356,0.00011,16.08323]
[1778459987015,35.93,81715.05,0.0,0.8356,0.00011,16.08323]
[1778459987062,35.93,81715.05,0.0,0.8356,0.00011,16.08323]
[1778459987071,35.93,81715.05,0.0,0.8356,0.00011,16.08317]
[1778459990507,35.93,81716.01,0.0,0.83571,0.00011,16.07673]
[1778459990559,35.93,81716.01,0.0,0.83571,0.00011,16.07673]
[1778459992843,35.93,81717.05,0.0,0.83582,0.00011,16.06984]
[1778459992862,35.93,81717.05,0.0,0.83582,0.00011,16.06984]
[1778459993068,35.93,81717.05,0.0,0.83582,0.00011,16.06984]
[1778459994163,35.93,81714.31,0.0,0.83553,0.00011,16.08772]
[1778459994214,35.93,81712.26,0.0,0.83531,0.00011,16.10106]
[1778459994311,35.93,81712.26,0.0,0.83531,0.00011,16.10106]
[1778459995030,35.93,81712.26,0.0,0.83531,0.00011,16.10106]
[1778459995059,35.93,81712.26,0.0,0.83531,0.00011,16.10106]
[1778459995096,35.93,81712.26,0.0,0.83531,0.00011,16.10106]
[1778459995068,35.93,81710.03,0.0,0.83508,0.00011,16.11556]
[1778459995384,35.93,81710.03,0.0,0.83508,0.00011,16.11556]
[1778459995559,35.93,81710.03,0.0,0.83508,0.00011,16.11556]
[1778459996074,35.93,81705.35,0.0,0.83458,0.00011,16.14605]
[1778459996265,35.93,81705.35,0.0,0.83458,0.00011,16.14605]
[1778459996309,35.93,81705.35,0.0,0.83458,0.00011,16.14605]
[1778459996316,35.93,81705.35,0.0,0.83458,0.00011,16.14605]
[1778459997763,35.93,81704.45,0.0,0.83449,0.00011,16.15181]
[1778459997768,35.93,81704.45,0.0,0.83449,0.00011,16.15181]
[1778459997813,35.93,81704.45,0.0,0.83449,0.00011,16.15181]
[1778459998635,35.93,81703.75,0.0,0.83441,0.00011,16.15625]
[1778459998814,35.93,81703.75,0.0,0.83441,0.00011,16.15625]
[1778460002118,35.93,81711.06,0.0,0.8352,0.00011,16.10808]
[1778460003124,35.93,81704.89,0.0,0.83454,0.00011,16.14817]
[1778460004099,35.93,81704.89,0.0,0.83454,0.00011,16.14817]
[1778460004148,35.93,81704.89,0.0,0.83454,0.00011,16.14817]
[1778460004313,35.93,81703.21,0.0,0.83437,0.00011,16.15914]
[1778460005138,35.93,81697.95,0.0,0.83381,0.00011,16.19322]
[1778460006711,35.93,81702.46,0.0,0.83429,0.00011,16.16357]
[1778460006756,35.93,81702.46,0.0,0.83429,0.00011,16.16357]
[1778460006812,35.93,81702.46,0.0,0.83429,0.00011,16.16357]
[1778460007524,35.93,81702.24,0.0,0.83427,0.00011,16.16485]
[1778460007562,35.93,81702.24,0.0,0.83427,0.00011,16.16485]
[1778460007575,35.93,81702.24,0.0,0.83427,0.00011,16.16485]
[1778460011509,35.93,81702.24,0.0,0.83427,0.00011,16.16485]
[1778460011563,35.93,81702.24,0.0,0.83427,0.00011,16.16485]
[1778460012187,35.93,81699.19,0.0,0.83394,0.00011,16.18501]
[1778460015286,35.93,81697.09,0.0,0.83372,0.00011,16.19871]
[1778460015311,35.93,81697.09,0.0,0.83372,0.00011,16.19871]
[1778460015333,35.93,81697.09,0.0,0.83372,0.00011,16.19871]
[1778460016215,35.93,81689.38,0.0,0.83289,0.00011,16.24901]
[1778460017355,35.93,81689.38,0.0,0.83289,0.00011,16.24901]
[1778460017560,35.93,81689.38,0.0,0.83289,0.00011,16.24901]
[1778460020243,35.93,81680.67,0.0,0.83196,0.00011,16.30548]
[1778460023264,35.93,81676.24,0.0,0.83149,0.00011,16.33387]
[1778460024725,35.93,81676.24,0.0,0.83149,0.00011,16.33387]
[1778460024777,35.93,81676.24,0.0,0.83149,0.00011,16.33387]
[1778460024819,35.93,81676.24,0.0,0.83149,0.00011,16.33387]
[1778460026285,35.93,81668.78,0.0,0.8307,0.00011,16.38194]
[1778460028299,35.92,81668.02,0.0,0.83062,0.00011,16.38634]
[1778460030308,35.92,81667.96,0.0,0.83062,0.00011,16.38646]
[1778460030353,35.92,81667.96,0.0,0.83062,0.00011,16.38646]
[1778460030563,35.92,81667.96,0.0,0.83062,0.00011,16.38646]
[1778460031320,35.92,81675.45,0.0,0.83148,0.00011,16.3324]
[1778460034297,35.92,81674.22,0.0,0.83135,0.00011,16.34001]
[1778460034314,35.92,81674.22,0.0,0.83135,0.00011,16.34001]
[1778460034349,35.92,81674.22,0.0,0.83135,0.00011,16.34001]
[1778460036220,35.92,81674.46,0.0,0.83138,0.00011,16.33802]
[1778460036267,35.92,81674.46,0.0,0.83138,0.00011,16.33802]
[1778460036309,35.92,81674.46,0.0,0.83138,0.00011,16.33802]
[1778460036355,35.92,81674.37,0.0,0.83138,0.00011,16.3384]
[1778460037473,35.92,81674.37,0.0,0.83138,0.00011,16.3384]
[1778460037562,35.92,81674.37,0.0,0.83138,0.00011,16.3384]
[1778460038369,35.92,81684.89,0.0,0.83252,0.00011,16.2693]
[1778460039376,35.92,81683.74,0.0,0.83239,0.00011,16.27669]
[1778460042397,35.92,81693.17,0.0,0.83341,0.00011,16.21474]
[1778460043819,35.92,81693.17,0.0,0.83341,0.00011,16.21474]
[1778460044058,35.92,81693.17,0.0,0.83341,0.00011,16.21474]
[1778460044317,35.92,81692.24,0.0,0.83331,0.00011,16.22071]
[1778460046619,35.92,81690.48,0.0,0.83313,0.00011,16.23214]
[1778460046670,35.92,81690.48,0.0,0.83313,0.00011,16.23214]
[1778460046810,35.92,81690.48,0.0,0.83313,0.00011,16.23214]
[1778460046911,35.92,81690.0,0.0,0.83308,0.00011,16.23513]
[1778460049101,35.92,81687.33,0.0,0.83279,0.00011,16.25256]
[1778460049239,35.92,81687.02,0.0,0.83276,0.00011,16.25438]
[1778460049314,35.92,81687.02,0.0,0.83276,0.00011,16.25438]
[1778460054481,35.91,81683.47,0.0,0.83239,0.00011,16.27695]
[1778460056053,35.91,81683.47,0.0,0.83239,0.00011,16.27695]
[1778460056061,35.91,81683.47,0.0,0.83239,0.00011,16.27695]
[1778460056298,35.91,81682.33,0.0,0.83227,0.00011,16.28412]
[1778460056302,35.91,81682.33,0.0,0.83227,0.00011,16.28412]
[1778460056311,35.91,81682.33,0.0,0.83227,0.00011,16.28412]
[1778460056495,35.91,81681.98,0.0,0.83223,0.00011,16.2864]
[1778460059243,35.91,81681.58,0.0,0.83219,0.00011,16.28873]
[1778460059290,35.91,81681.58,0.0,0.83219,0.00011,16.28873]
[1778460059311,35.91,81681.58,0.0,0.83219,0.00011,16.28873]
[1778460062880,35.91,81676.79,0.0,0.83169,0.00011,16.31954]
[1778460062989,35.91,81676.79,0.0,0.83169,0.00011,16.31954]
[1778460063062,35.91,81676.79,0.0,0.83169,0.00011,16.31954]
[1778460064175,35.91,81673.73,0.0,0.83136,0.00011,16.33912]
[1778460064227,35.91,81673.73,0.0,0.83136,0.00011,16.33912]
[1778460064310,35.91,81673.18,0.0,0.8313,0.00011,16.34271]
[1778460064556,35.91,81671.56,0.0,0.83113,0.00011,16.35308]
[1778460065563,35.91,81666.0,0.0,0.83053,0.00011,16.38913]
[1778460068584,35.91,81658.13,0.0,0.82969,0.00011,16.43962]
[1778460069591,35.91,81649.66,0.0,0.82877,0.00011,16.49453]
[1778460070275,35.91,81649.66,0.0,0.82877,0.00011,16.49453]
[1778460070311,35.91,81649.66,0.0,0.82877,0.00011,16.49453]
[1778460070325,35.91,81649.66,0.0,0.82877,0.00011,16.49453]
[1778460071071,35.91,81649.66,0.0,0.82877,0.00011,16.49453]
[1778460071313,35.91,81652.72,0.0,0.82911,0.00011,16.47421]
[1778460076640,35.9,81650.67,0.0,0.8289,0.00011,16.48679]
[1778460077269,35.9,81650.67,0.0,0.8289,0.00011,16.48679]
[1778460077275,35.9,81650.67,0.0,0.8289,0.00011,16.48679]
[1778460077313,35.9,81650.67,0.0,0.8289,0.00011,16.48679]
[1778460078655,35.9,81642.57,0.0,0.82802,0.00011,16.53928]
[1778460079663,35.9,81611.32,0.0,0.82458,0.00011,16.74251]
[1778460080669,35.9,81601.29,0.0,0.82347,0.00011,16.80761]
[1778460081676,35.9,81597.55,0.0,0.82306,0.00011,16.83172]
[1778460086712,35.9,81598.25,0.0,0.82315,0.00011,16.8261]
[1778460089733,35.9,81587.42,0.0,0.82196,0.00011,16.8958]
[1778460091750,35.9,81584.83,0.0,0.8217,0.00011,16.9078]
[1778460092754,35.9,81578.75,0.0,0.82102,0.00011,16.94711]
[1778460097789,35.9,81576.44,0.0,0.82077,0.00011,16.96198]
[1778460099481,35.9,81576.14,0.0,0.82073,0.00011,16.96394]
[1778460099531,35.9,81576.14,0.0,0.82073,0.00011,16.96394]
[1778460099561,35.9,81576.14,0.0,0.82073,0.00011,16.96394]
[1778460101817,35.9,81569.44,0.0,0.81998,0.00011,17.00732]
[1778460104838,35.9,81577.92,0.0,0.82094,0.00011,16.95214]
[1778460106567,35.9,81574.6,0.0,0.82056,0.00011,16.97362]
[1778460106634,35.9,81574.6,0.0,0.82056,0.00011,16.97362]
[1778460106813,35.9,81574.6,0.0,0.82056,0.00011,16.97362]
[1778460107859,35.9,81564.55,0.0,0.81943,0.00011,17.03874]
[1778460110880,35.89,81562.61,0.0,0.81922,0.00011,17.05103]
[1778460113901,35.89,81553.06,0.0,0.81814,0.00011,17.11251]
[1778460116922,35.89,81546.1,0.0,0.81736,0.00011,17.15703]
[1778460121555,35.89,81547.74,0.0,0.81756,0.00011,17.14546]
[1778460121710,35.89,81547.74,0.0,0.81756,0.00011,17.14546]
[1778460121780,35.89,81547.74,0.0,0.81756,0.00011,17.14546]
[1778460121957,35.89,81540.09,0.0,0.81669,0.00011,17.19471]
[1778460122964,35.89,81522.9,0.0,0.81473,0.00011,17.30554]
[1778460123971,35.89,81518.48,0.0,0.81422,0.00012,17.33379]
[1778460124984,35.89,81512.42,0.0,0.81353,0.00012,17.37257]
[1778460125989,35.89,81493.5,0.0,0.81134,0.00012,17.49441]
[1778460126996,35.88,81488.03,0.0,0.81073,0.00012,17.5279]
[1778460130019,35.87,81496.37,0.0,0.8118,0.00012,17.46853]
[1778460131028,35.86,81503.97,0.0,0.8127,0.00012,17.41839]
[1778460136062,35.86,81492.92,0.0,0.81143,0.00012,17.48881]
[1778460139084,35.85,81501.63,0.0,0.81251,0.00012,17.4289]
[1778460140090,35.85,81511.17,0.0,0.81362,0.00012,17.36732]
[1778460141097,35.85,81524.83,0.0,0.81519,0.00011,17.27894]
[1778460142104,35.85,81531.36,0.0,0.81594,0.00011,17.23668]
[1778460145125,35.85,81524.91,0.0,0.8152,0.00011,17.27844]
[1778460149262,35.85,81524.19,0.0,0.81512,0.00011,17.28293]
[1778460149314,35.85,81524.19,0.0,0.81512,0.00011,17.28293]
[1778460151167,35.85,81533.76,0.0,0.81626,0.00011,17.2162]
[1778460154188,35.85,81542.11,0.0,0.81721,0.00011,17.16218]
[1778460157210,35.85,81536.86,0.0,0.81661,0.00011,17.19641]
[1778460158262,35.85,81536.86,0.0,0.81661,0.00011,17.19641]
[1778460158295,35.85,81536.86,0.0,0.81661,0.00011,17.19641]
[1778460158312,35.85,81536.86,0.0,0.81661,0.00011,17.19641]
[1778460162246,35.85,81546.19,0.0,0.81767,0.00011,17.13592]
[1778460164260,35.85,81552.56,0.0,0.8184,0.00011,17.09449]
[1778460165701,35.85,81557.06,0.0,0.81891,0.00011,17.06529]
[1778460165748,35.85,81557.06,0.0,0.81891,0.00011,17.06529]
[1778460165821,35.85,81557.06,0.0,0.81891,0.00011,17.06529]
[1778460167920,35.85,81558.68,0.0,0.81909,0.00011,17.05483]
[1778460167957,35.85,81558.68,0.0,0.81909,0.00011,17.05483]
[1778460168061,35.85,81558.68,0.0,0.81909,0.00011,17.05483]
[1778460168288,35.85,81559.52,0.0,0.81919,0.00011,17.04923]
[1778460171310,35.85,81564.37,0.0,0.81975,0.00011,17.0174]
[1778460173863,35.85,81564.36,0.0,0.81975,0.00011,17.0173]
[1778460173910,35.85,81564.36,0.0,0.81975,0.00011,17.0173]
[1778460174068,35.85,81564.36,0.0,0.81975,0.00011,17.0173]
[1778460176373,35.85,81564.65,0.0,0.81978,0.00011,17.01519]
[1778460176425,35.85,81564.65,0.0,0.81978,0.00011,17.01519]
[1778460176559,35.85,81564.65,0.0,0.81978,0.00011,17.01519]
[1778460177352,35.85,81566.01,0.0,0.81994,0.00011,17.00629]
[1778460180996,35.85,81570.01,0.0,0.82039,0.00011,16.98022]
[1778460181061,35.85,81570.01,0.0,0.82039,0.00011,16.98022]
[1778460181387,35.85,81572.28,0.0,0.82065,0.00011,16.96546]
[1778460183315,35.85,81569.45,0.0,0.82033,0.00011,16.98384]
[1778460183356,35.85,81563.36,0.0,0.81964,0.00011,17.0233]
[1778460183394,35.85,81567.91,0.0,0.82016,0.00011,16.99376]
[1778460186335,35.85,81569.62,0.0,0.82035,0.00011,16.98264]
[1778460185408,35.85,81574.44,0.0,0.82089,0.00011,16.95133]
[1778460186383,35.85,81574.44,0.0,0.82089,0.00011,16.95133]
[1778460186560,35.85,81574.44,0.0,0.82089,0.00011,16.95133]
[1778460188429,35.85,81584.02,0.0,0.82197,0.00011,16.88924]
[1778460192989,35.85,81585.09,0.0,0.82208,0.00011,16.88267]
[1778460193044,35.85,81585.09,0.0,0.82208,0.00011,16.88267]
[1778460193062,35.85,81585.09,0.0,0.82208,0.00011,16.88267]
[1778460194471,35.85,81607.35,0.0,0.82456,0.00011,16.73802]
[1778460195478,35.85,81601.78,0.0,0.82394,0.00011,16.77442]
[1778460198499,35.85,81593.81,0.0,0.82305,0.00011,16.82647]
[1778460199600,35.85,81593.81,0.0,0.82305,0.00011,16.82647]
[1778460199688,35.85,81593.81,0.0,0.82305,0.00011,16.82647]
[1778460199810,35.85,81593.81,0.0,0.82305,0.00011,16.82647]
[1778460203534,35.85,81582.01,0.0,0.82173,0.00011,16.90331]
[1778460204766,35.85,81582.01,0.0,0.82173,0.00011,16.90331]
[1778460204811,35.85,81582.01,0.0,0.82173,0.00011,16.90331]
[1778460204989,35.85,81582.01,0.0,0.82173,0.00011,16.90331]
[1778460207313,35.85,81583.27,0.0,0.82187,0.00011,16.89519]
[1778460209159,35.85,81583.0,0.0,0.82183,0.00011,16.89711]
[1778460209296,35.85,81583.0,0.0,0.82183,0.00011,16.89711]
[1778460209315,35.85,81583.0,0.0,0.82183,0.00011,16.89711]
[1778460209394,35.85,81583.17,0.0,0.82185,0.00011,16.89582]
[1778460211038,35.85,81584.59,0.0,0.82201,0.00011,16.88659]
[1778460211058,35.85,81584.59,0.0,0.82201,0.00011,16.88659]
[1778460211591,35.85,81593.92,0.0,0.82309,0.00011,16.82132]
[1778460214087,35.85,81592.94,0.0,0.82298,0.00011,16.8277]
[1778460214135,35.85,81592.94,0.0,0.82298,0.00011,16.8277]
[1778460214312,35.85,81592.94,0.0,0.82298,0.00011,16.8277]
[1778460214236,35.85,81592.06,0.0,0.82288,0.00011,16.83342]
[1778460215935,35.85,81593.32,0.0,0.82303,0.00011,16.82522]
[1778460216627,35.85,81598.08,0.0,0.82356,0.00011,16.79386]
[1778460217747,35.85,81598.08,0.0,0.82356,0.00011,16.79386]
[1778460217809,35.85,81598.08,0.0,0.82356,0.00011,16.79386]
[1778460218791,35.85,81602.09,0.0,0.82401,0.00011,16.76759]
[1778460219259,35.85,81602.09,0.0,0.82401,0.00011,16.76759]
[1778460219647,35.85,81614.77,0.0,0.82542,0.00011,16.68475]
[1778460220771,35.85,81614.77,0.0,0.82542,0.00011,16.68475]
[1778460220895,35.85,81633.28,0.0,0.82747,0.00011,16.56402]
[1778460221672,35.85,81657.88,0.0,0.83016,0.00011,16.40331]
[1778460222695,35.85,81651.1,0.0,0.82942,0.00011,16.44776]
[1778460224743,35.85,81649.02,0.0,0.82919,0.00011,16.46144]
[1778460224770,35.85,81640.71,0.0,0.82828,0.00011,16.51579]
[1778460226719,35.85,81634.42,0.0,0.82759,0.00011,16.55684]
[1778460229135,35.85,81631.7,0.0,0.82729,0.00011,16.57453]
[1778460229188,35.85,81631.7,0.0,0.82729,0.00011,16.57453]
[1778460229309,35.85,81631.7,0.0,0.82729,0.00011,16.57453]
[1778460232779,35.85,81633.72,0.0,0.8275,0.00011,16.5618]
[1778460232815,35.85,81633.72,0.0,0.8275,0.00011,16.5618]
[1778460232823,35.85,81633.72,0.0,0.8275,0.00011,16.5618]
[1778460232880,35.85,81633.23,0.0,0.82745,0.00011,16.56511]
[1778460235515,35.85,81635.49,0.0,0.82769,0.00011,16.55058]
[1778460235561,35.85,81635.49,0.0,0.82769,0.00011,16.55058]
[1778460235781,35.85,81643.15,0.0,0.82853,0.00011,16.5007]
[1778460237114,35.85,81643.15,0.0,0.82853,0.00011,16.5007]
[1778460237165,35.85,81643.15,0.0,0.82853,0.00011,16.5007]
[1778460237309,35.85,81643.15,0.0,0.82853,0.00011,16.5007]
[1778460240589,35.85,81639.41,0.0,0.82812,0.00011,16.52535]
[1778460240816,35.85,81634.31,0.0,0.82756,0.00011,16.55837]
[1778460241824,35.85,81627.19,0.0,0.82678,0.00011,16.60452]
[1778460245149,35.85,81624.11,0.0,0.82645,0.00011,16.62427]
[1778460245200,35.85,81624.11,0.0,0.82645,0.00011,16.62427]
[1778460245313,35.85,81624.11,0.0,0.82645,0.00011,16.62427]
[1778460245409,35.85,81622.97,0.0,0.82633,0.00011,16.63131]
[1778460250886,35.85,81622.61,0.0,0.82631,0.00011,16.6326]
[1778460256928,35.84,81622.55,0.0,0.82632,0.00011,16.63168]
[1778460257935,35.84,81617.06,0.0,0.82572,0.00011,16.66727]
[1778460259077,35.84,81617.06,0.0,0.82572,0.00011,16.66727]
[1778460259165,35.84,81617.06,0.0,0.82572,0.00011,16.66727]
[1778460259311,35.84,81617.06,0.0,0.82572,0.00011,16.66727]
[1778460259361,35.84,81614.47,0.0,0.82544,0.00011,16.68366]
[1778460264984,35.84,81617.01,0.0,0.82575,0.00011,16.66573]
[1778460269012,35.83,81621.7,0.0,0.82628,0.00011,16.63412]
[1778460271953,35.83,81623.77,0.0,0.82655,0.00011,16.6155]
[1778460272074,35.83,81623.77,0.0,0.82655,0.00011,16.6155]
[1778460272080,35.83,81623.77,0.0,0.82655,0.00011,16.6155]
[1778460272314,35.83,81623.77,0.0,0.82655,0.00011,16.6155]
[1778460272385,35.83,81623.99,0.0,0.82658,0.00011,16.61367]
[1778460274047,35.83,81618.95,0.0,0.82603,0.00011,16.64635]
[1778460279082,35.83,81618.25,0.0,0.82597,0.00011,16.64973]
[1778460284117,35.83,81617.52,0.0,0.82591,0.00011,16.65322]
[1778460288145,35.82,81604.68,0.0,0.82451,0.00011,16.7358]
[1778460289152,35.82,81597.06,0.0,0.82366,0.00011,16.78527]
[1778460290317,35.82,81597.06,0.0,0.82366,0.00011,16.78527]
[1778460290368,35.82,81597.06,0.0,0.82366,0.00011,16.78527]
[1778460290411,35.82,81596.71,0.0,0.82363,0.00011,16.7873]
[1778460290563,35.82,81596.71,0.0,0.82363,0.00011,16.7873]
[1778460296201,35.82,81593.13,0.0,0.82324,0.00011,16.80997]
[1778460299847,35.82,81590.32,0.0,0.82293,0.00011,16.82771]
[1778460299898,35.82,81590.32,0.0,0.82293,0.00011,16.82771]
[1778460300078,35.82,81590.32,0.0,0.82293,0.00011,16.82771]
[1778460300229,35.82,81589.19,0.0,0.82281,0.00011,16.835]
[1778460305427,35.82,81588.32,0.0,0.82271,0.00011,16.84033]
[1778460305264,35.82,81582.42,0.0,0.82205,0.00011,16.87864]
[1778460308030,35.82,81578.26,0.0,0.82159,0.00011,16.90542]
[1778460308037,35.82,81578.26,0.0,0.82159,0.00011,16.90542]
[1778460308075,35.82,81578.26,0.0,0.82159,0.00011,16.90542]
[1778460308176,35.82,81578.26,0.0,0.82159,0.00011,16.90525]
[1778460310313,35.82,81568.72,0.0,0.82053,0.00011,16.96697]
[1778460311310,35.81,81563.84,0.0,0.81998,0.00011,16.99844]
[1778460313324,35.81,81557.51,0.0,0.81927,0.00011,17.03918]
[1778460314334,35.81,81552.81,0.0,0.81874,0.00011,17.06955]
[1778460315343,35.81,81546.54,0.0,0.81803,0.00011,17.11005]
[1778460319392,35.81,81543.8,0.0,0.81773,0.00011,17.12708]
[1778460319442,35.81,81543.8,0.0,0.81773,0.00011,17.12708]
[1778460319434,35.81,81543.1,0.0,0.81765,0.00011,17.13135]
[1778460319564,35.81,81543.1,0.0,0.81765,0.00011,17.13135]
[1778460320377,35.81,81537.98,0.0,0.81707,0.00011,17.16429]
[1778460321384,35.81,81537.01,0.0,0.81697,0.00011,17.17027]
[1778460324405,35.81,81550.78,0.0,0.81855,0.00011,17.07999]
[1778460325412,35.81,81549.45,0.0,0.8184,0.00011,17.08843]
[1778460326777,35.81,81547.67,0.0,0.8182,0.00011,17.09978]
[1778460326813,35.81,81547.67,0.0,0.8182,0.00011,17.09978]
[1778460326829,35.81,81547.67,0.0,0.8182,0.00011,17.09978]
[1778460326986,35.81,81547.67,0.0,0.8182,0.00011,17.09978]
[1778460327113,35.81,81547.67,0.0,0.8182,0.00011,17.09978]
[1778460327434,35.81,81570.87,0.0,0.82083,0.00011,16.94904]
[1778460327635,35.81,81570.87,0.0,0.82083,0.00011,16.94904]
[1778460328434,35.8,81571.6,0.0,0.82092,0.00011,16.94406]
[1778460331151,35.8,81568.41,0.0,0.82056,0.00011,16.96475]
[1778460331170,35.8,81568.41,0.0,0.82056,0.00011,16.96475]
[1778460331245,35.8,81568.41,0.0,0.82056,0.00011,16.96475]
[1778460331455,35.8,81569.09,0.0,0.82067,0.00011,16.95565]
[1778460331745,35.8,81569.09,0.0,0.82067,0.00011,16.95565]
[1778460331813,35.8,81569.09,0.0,0.82067,0.00011,16.95565]
[1778460332296,35.8,81569.09,0.0,0.82067,0.00011,16.95565]
[1778460332309,35.8,81569.09,0.0,0.82067,0.00011,16.95565]
[1778460332346,35.8,81569.09,0.0,0.82067,0.00011,16.95565]
[1778460332462,35.8,81569.15,0.0,0.82068,0.00011,16.95524]
[1778460333851,35.8,81568.86,0.0,0.82065,0.00011,16.95712]
[1778460334066,35.8,81568.86,0.0,0.82065,0.00011,16.95712]
[1778460337497,35.8,81586.02,0.0,0.82258,0.00011,16.84546]
[1778460338504,35.8,81587.46,0.0,0.82274,0.00011,16.83604]
[1778460340243,35.8,81591.29,0.0,0.82317,0.00011,16.81105]
[1778460340290,35.8,81591.29,0.0,0.82317,0.00011,16.81105]
[1778460340309,35.8,81591.29,0.0,0.82317,0.00011,16.81105]
[1778460340518,35.8,81592.17,0.0,0.82327,0.00011,16.80532]
[1778460342533,35.8,81603.37,0.0,0.82451,0.00011,16.73251]
[1778460343540,35.81,81604.31,0.0,0.82462,0.00011,16.72647]
[1778460346985,35.81,81605.52,0.0,0.82475,0.00011,16.71879]
[1778460347036,35.81,81605.52,0.0,0.82475,0.00011,16.71879]
[1778460347062,35.81,81605.52,0.0,0.82475,0.00011,16.71879]
[1778460347086,35.81,81607.47,0.0,0.82497,0.00011,16.70599]
[1778460349582,35.81,81616.4,0.0,0.82596,0.00011,16.64756]
[1778460351596,35.81,81613.9,0.0,0.82568,0.00011,16.66395]
[1778460352603,35.81,81603.77,0.0,0.82456,0.00011,16.73004]
[1778460354243,35.81,81603.77,0.0,0.82456,0.00011,16.73004]
[1778460354289,35.81,81603.77,0.0,0.82456,0.00011,16.73004]
[1778460354315,35.81,81603.77,0.0,0.82456,0.00011,16.73004]
[1778460354344,35.8,81603.34,0.0,0.82451,0.00011,16.73269]
[1778460357339,35.8,81602.91,0.0,0.82446,0.00011,16.73542]
[1778460357387,35.8,81602.91,0.0,0.82446,0.00011,16.73542]
[1778460357565,35.8,81604.23,0.0,0.82461,0.00011,16.72668]
[1778460360616,35.8,81603.04,0.0,0.82448,0.00011,16.73429]
[1778460360773,35.8,81603.04,0.0,0.82448,0.00011,16.73429]
[1778460360816,35.8,81603.04,0.0,0.82448,0.00011,16.73429]
[1778460360873,35.8,81603.21,0.0,0.8245,0.00011,16.73313]
[1778460363802,35.8,81601.24,0.0,0.82429,0.00011,16.74586]
[1778460363812,35.8,81601.24,0.0,0.82429,0.00011,16.74586]
[1778460363854,35.8,81601.24,0.0,0.82429,0.00011,16.74586]
[1778460366299,35.8,81601.32,0.0,0.8243,0.00011,16.74522]
[1778460366309,35.8,81601.32,0.0,0.8243,0.00011,16.74522]
[1778460368167,35.8,81601.14,0.0,0.82428,0.00011,16.7463]
[1778460368216,35.8,81601.14,0.0,0.82428,0.00011,16.7463]
[1778460368311,35.8,81601.14,0.0,0.82428,0.00011,16.7463]
[1778460368387,35.8,81613.66,0.0,0.82567,0.00011,16.66464]
[1778460369727,35.8,81618.12,0.0,0.82616,0.00011,16.6356]
[1778460370734,35.8,81622.09,0.0,0.8266,0.00011,16.60978]
[1778460371741,35.8,81626.04,0.0,0.82703,0.00011,16.5841]
[1778460373102,35.8,81626.04,0.0,0.82703,0.00011,16.5841]
[1778460373148,35.8,81626.04,0.0,0.82703,0.00011,16.5841]
[1778460373311,35.8,81626.04,0.0,0.82703,0.00011,16.5841]
[1778460373412,35.8,81626.33,0.0,0.82706,0.00011,16.58251]
[1778460375775,35.81,81634.83,0.0,0.82799,0.00011,16.52724]
[1778460376840,35.81,81634.83,0.0,0.82799,0.00011,16.52724]
[1778460376900,35.81,81634.83,0.0,0.82799,0.00011,16.52724]
[1778460377070,35.81,81634.83,0.0,0.82799,0.00011,16.52724]
[1778460377077,35.81,81638.51,0.0,0.82839,0.00011,16.50339]
[1778460377880,35.81,81623.69,0.0,0.82676,0.00011,16.60023]
[1778460378885,35.81,81615.68,0.0,0.82587,0.00011,16.65287]
[1778460380213,35.81,81615.68,0.0,0.82587,0.00011,16.65287]
[1778460380222,35.81,81615.68,0.0,0.82587,0.00011,16.65287]
[1778460380308,35.81,81615.68,0.0,0.82587,0.00011,16.65287]
[1778460380366,35.81,81608.98,0.0,0.82513,0.00011,16.69662]
[1778460383051,35.81,81610.02,0.0,0.82524,0.00011,16.68982]
[1778460383064,35.81,81610.02,0.0,0.82524,0.00011,16.68982]
[1778460383128,35.81,81610.02,0.0,0.82524,0.00011,16.68982]
[1778460384725,35.81,81607.91,0.0,0.82501,0.00011,16.70354]
[1778460384818,35.81,81607.91,0.0,0.82501,0.00011,16.70354]
[1778460385577,35.81,81607.91,0.0,0.82501,0.00011,16.70354]
[1778460384927,35.81,81611.81,0.0,0.82544,0.00011,16.67807]
[1778460385697,35.81,81611.81,0.0,0.82544,0.00011,16.67807]
[1778460385807,35.81,81611.81,0.0,0.82544,0.00011,16.67807]
[1778460385934,35.81,81615.58,0.0,0.82586,0.00011,16.65348]
[1778460386941,35.81,81620.27,0.0,0.82638,0.00011,16.62291]
[1778460389111,35.81,81619.06,0.0,0.82624,0.00011,16.63089]
[1778460391501,35.81,81622.37,0.0,0.82661,0.00011,16.60942]
[1778460391548,35.81,81622.37,0.0,0.82661,0.00011,16.60942]
[1778460391560,35.81,81622.37,0.0,0.82661,0.00011,16.60942]
[1778460390970,35.81,81626.01,0.0,0.82701,0.00011,16.58574]
[1778460393991,35.81,81623.21,0.0,0.82673,0.00011,16.59971]
[1778460396007,35.81,81620.18,0.0,0.82639,0.00011,16.61966]
[1778460398020,35.81,81615.19,0.0,0.82584,0.00011,16.65235]
[1778460399031,35.81,81615.19,0.0,0.82584,0.00011,16.65235]
[1778460399071,35.81,81615.19,0.0,0.82584,0.00011,16.65235]
[1778460399083,35.81,81615.19,0.0,0.82584,0.00011,16.65235]
[1778460403367,35.81,81618.94,0.0,0.82625,0.00011,16.62799]
[1778460403384,35.81,81618.94,0.0,0.82625,0.00011,16.62799]
[1778460403569,35.81,81618.94,0.0,0.82625,0.00011,16.62799]
[1778460405362,35.81,81619.1,0.0,0.82626,0.00011,16.62702]
[1778460405406,35.81,81619.1,0.0,0.82626,0.00011,16.62702]
[1778460405562,35.81,81619.1,0.0,0.82626,0.00011,16.62702]
[1778460409532,35.81,81622.05,0.0,0.82659,0.00011,16.60796]
[1778460409558,35.81,81622.05,0.0,0.82659,0.00011,16.60796]
[1778460409576,35.81,81622.05,0.0,0.82659,0.00011,16.60796]
[1778460413629,35.81,81624.2,0.0,0.82682,0.00011,16.5942]
[1778460413793,35.81,81624.2,0.0,0.82682,0.00011,16.5942]
[1778460413814,35.81,81624.2,0.0,0.82682,0.00011,16.5942]
[1778460422265,35.81,81626.74,0.0,0.8271,0.00011,16.57781]
[1778460422314,35.81,81626.74,0.0,0.8271,0.00011,16.57781]
[1778460422380,35.81,81626.74,0.0,0.8271,0.00011,16.57781]
[1778460424195,35.81,81628.32,0.0,0.82727,0.00011,16.56728]
[1778460424289,35.81,81628.32,0.0,0.82727,0.00011,16.56728]
[1778460424313,35.81,81628.32,0.0,0.82727,0.00011,16.56728]
[1778460424698,35.81,81626.99,0.0,0.82713,0.00011,16.57587]
[1778460424813,35.81,81626.99,0.0,0.82713,0.00011,16.57587]
[1778460430244,35.81,81626.05,0.0,0.82703,0.00011,16.58202]
[1778460434007,35.81,81627.12,0.0,0.82715,0.00011,16.57494]
[1778460434058,35.81,81627.12,0.0,0.82715,0.00011,16.57494]
[1778460434061,35.81,81627.12,0.0,0.82715,0.00011,16.57494]
[1778460434561,35.81,81627.12,0.0,0.82715,0.00011,16.57494]
[1778460434812,35.81,81627.42,0.0,0.82718,0.00011,16.57289]
[1778460435279,35.81,81632.55,0.0,0.82775,0.00011,16.53929]
[1778460438962,35.81,81631.78,0.0,0.82766,0.00011,16.54416]
[1778460439014,35.81,81631.78,0.0,0.82766,0.00011,16.54416]
[1778460439059,35.81,81631.78,0.0,0.82766,0.00011,16.54416]
[1778460440314,35.81,81624.93,0.0,0.82691,0.00011,16.58881]
[1778460441321,35.81,81621.75,0.0,0.82656,0.00011,16.60973]
[1778460443338,35.81,81621.55,0.0,0.82653,0.00011,16.61117]
[1778460444301,35.81,81621.55,0.0,0.82653,0.00011,16.61117]
[1778460444310,35.81,81621.55,0.0,0.82653,0.00011,16.61117]
[1778460444351,35.81,81621.55,0.0,0.82653,0.00011,16.61117]
[1778460445360,35.81,81622.47,0.0,0.82663,0.00011,16.60522]
[1778460445565,35.81,81622.47,0.0,0.82663,0.00011,16.60522]
[1778460452316,35.81,81618.79,0.0,0.82626,0.00011,16.62483]
[1778460452420,35.81,81592.35,0.0,0.82332,0.00011,16.79728]
[1778460453424,35.81,81559.44,0.0,0.81961,0.00011,17.0116]
[1778460454431,35.81,81554.22,0.0,0.81902,0.00011,17.04567]
[1778460455438,35.81,81561.2,0.0,0.81981,0.00011,17.00022]
[1778460456372,35.81,81561.2,0.0,0.81981,0.00011,17.00022]
[1778460456593,35.81,81561.2,0.0,0.81981,0.00011,17.00022]
[1778460456445,35.81,81560.48,0.0,0.81973,0.00011,17.00492]
[1778460456688,35.81,81560.48,0.0,0.81973,0.00011,17.00492]
[1778460459466,35.81,81564.72,0.0,0.82021,0.00011,16.97707]
[1778460460813,35.81,81564.66,0.0,0.82021,0.00011,16.97736]
[1778460460865,35.81,81564.66,0.0,0.82021,0.00011,16.97736]
[1778460461060,35.81,81564.66,0.0,0.82021,0.00011,16.97736]
[1778460461480,35.81,81565.36,0.0,0.82029,0.00011,16.97274]
[1778460463495,35.81,81576.96,0.0,0.8216,0.00011,16.89718]
[1778460464501,35.81,81565.45,0.0,0.8203,0.00011,16.972]
[1778460469147,35.81,81565.07,0.0,0.82026,0.00011,16.97432]
[1778460469198,35.81,81565.07,0.0,0.82026,0.00011,16.97432]
[1778460469311,35.81,81565.07,0.0,0.82026,0.00011,16.97432]
[1778460471655,35.81,81568.29,0.0,0.82062,0.00011,16.95328]
[1778460475996,35.81,81569.48,0.0,0.82076,0.00011,16.94549]
[1778460476048,35.81,81569.48,0.0,0.82076,0.00011,16.94549]
[1778460476061,35.81,81569.48,0.0,0.82076,0.00011,16.94549]
[1778460478599,35.81,81575.26,0.0,0.82141,0.00011,16.90793]
[1778460480805,35.81,81576.14,0.0,0.82151,0.00011,16.90234]
[1778460480811,35.81,81576.14,0.0,0.82151,0.00011,16.90234]
[1778460481061,35.81,81576.14,0.0,0.82151,0.00011,16.90234]
[1778460485648,35.81,81579.15,0.0,0.82184,0.00011,16.88314]
[1778460489131,35.81,81579.92,0.0,0.82193,0.00011,16.87806]
[1778460489310,35.81,81579.92,0.0,0.82193,0.00011,16.87806]
[1778460493837,35.81,81580.72,0.0,0.82202,0.00011,16.87297]
[1778460493889,35.81,81580.72,0.0,0.82202,0.00011,16.87297]
[1778460494063,35.81,81580.72,0.0,0.82202,0.00011,16.87297]
[1778460499748,35.81,81594.97,0.0,0.82361,0.00011,16.77999]
[1778460500755,35.81,81595.14,0.0,0.82363,0.00011,16.77895]
[1778460501832,35.81,81595.14,0.0,0.82363,0.00011,16.77895]
[1778460501876,35.81,81595.14,0.0,0.82363,0.00011,16.77895]
[1778460502064,35.81,81595.14,0.0,0.82363,0.00011,16.77895]
[1778460504792,35.81,81588.65,0.0,0.8229,0.00011,16.82149]
[1778460508672,35.81,81588.17,0.0,0.82285,0.00011,16.82464]
[1778460508805,35.81,81588.18,0.0,0.82285,0.00011,16.82458]
[1778460509065,35.81,81588.18,0.0,0.82285,0.00011,16.82458]
[1778460513855,35.81,81593.75,0.0,0.82351,0.00011,16.7837]
[1778460515869,35.81,81600.26,0.0,0.82423,0.00011,16.7412]
[1778460516876,35.81,81607.38,0.0,0.82503,0.00011,16.69469]
[1778460518890,35.81,81612.73,0.0,0.82562,0.00011,16.65977]
[1778460521560,35.81,81615.4,0.0,0.82592,0.00011,16.64237]
[1778460521574,35.81,81615.4,0.0,0.82592,0.00011,16.64237]
[1778460521604,35.81,81615.4,0.0,0.82592,0.00011,16.64237]
[1778460523453,35.81,81615.24,0.0,0.8259,0.00011,16.64332]
[1778460523561,35.81,81615.24,0.0,0.8259,0.00011,16.64332]
[1778460528962,35.81,81616.6,0.0,0.82607,0.00011,16.63338]
[1778460529967,35.81,81607.14,0.0,0.82502,0.00011,16.69494]
[1778460530974,35.81,81603.59,0.0,0.82463,0.00011,16.71785]
[1778460533173,35.81,81603.55,0.0,0.82463,0.00011,16.71784]
[1778460533225,35.81,81603.55,0.0,0.82463,0.00011,16.71784]
[1778460533314,35.81,81603.55,0.0,0.82463,0.00011,16.71784]
[1778460537016,35.8,81607.79,0.0,0.82512,0.00011,16.68925]
[1778460540332,35.8,81608.89,0.0,0.82524,0.00011,16.68203]
[1778460540384,35.8,81608.89,0.0,0.82524,0.00011,16.68203]
[1778460540563,35.8,81608.89,0.0,0.82524,0.00011,16.68203]
[1778460543058,35.8,81602.67,0.0,0.82455,0.00011,16.72255]
[1778460544066,35.8,81594.57,0.0,0.82365,0.00011,16.77528]
[1778460548160,35.8,81595.1,0.0,0.82372,0.00011,16.7714]
[1778460548165,35.8,81595.1,0.0,0.82372,0.00011,16.7714]
[1778460548315,35.8,81595.1,0.0,0.82372,0.00011,16.7714]
[1778460550108,35.8,81589.23,0.0,0.82307,0.00011,16.80918]
[1778460551115,35.8,81585.54,0.0,0.82266,0.00011,16.83303]
[1778460555250,35.8,81588.09,0.0,0.82295,0.00011,16.81579]
[1778460555300,35.8,81588.09,0.0,0.82295,0.00011,16.81579]
[1778460555309,35.8,81588.09,0.0,0.82295,0.00011,16.81579]
[1778460562193,35.8,81588.55,0.0,0.82303,0.00011,16.81135]
[1778460567228,35.79,81588.66,0.0,0.82305,0.00011,16.80983]
[1778460570094,35.79,81588.31,0.0,0.82302,0.00011,16.81182]
[1778460570141,35.79,81588.31,0.0,0.82302,0.00011,16.81182]
[1778460570316,35.79,81588.31,0.0,0.82302,0.00011,16.81182]
[1778460573270,35.79,81603.69,0.0,0.82478,0.00011,16.70629]
[1778460574278,35.79,81597.15,0.0,0.82405,0.00011,16.74914]
[1778460576418,35.79,81595.73,0.0,0.82389,0.00011,16.75854]
[1778460576466,35.79,81595.73,0.0,0.82389,0.00011,16.75854]
[1778460576561,35.79,81595.73,0.0,0.82389,0.00011,16.75854]
[1778460582334,35.79,81595.78,0.0,0.8239,0.00011,16.75789]
[1778460584294,35.79,81593.98,0.0,0.8237,0.00011,16.76959]
[1778460584310,35.79,81593.98,0.0,0.8237,0.00011,16.76959]
[1778460584317,35.79,81593.98,0.0,0.8237,0.00011,16.76959]
[1778460584357,35.79,81593.98,0.0,0.8237,0.00011,16.76959]
[1778460585356,35.79,81584.24,0.0,0.82261,0.00011,16.83297]
[1778460590391,35.79,81588.22,0.0,0.82307,0.00011,16.80636]
[1778460591339,35.79,81588.22,0.0,0.82307,0.00011,16.80636]
[1778460591381,35.79,81588.22,0.0,0.82307,0.00011,16.80636]
[1778460592048,35.79,81588.73,0.0,0.82313,0.00011,16.80294]
[1778460593604,35.79,81588.65,0.0,0.82312,0.00011,16.80337]
[1778460595426,35.79,81583.48,0.0,0.82254,0.00011,16.83679]
[1778460597440,35.79,81580.51,0.0,0.82222,0.00011,16.85586]
[1778460598193,35.79,81580.51,0.0,0.82222,0.00011,16.85586]
[1778460598236,35.79,81580.51,0.0,0.82222,0.00011,16.85586]
[1778460598310,35.79,81580.51,0.0,0.82222,0.00011,16.85586]
[1778460600461,35.79,81572.24,0.0,0.82129,0.00011,16.90923]
[1778460604268,35.79,81573.36,0.0,0.82142,0.00011,16.90182]
[1778460604310,35.79,81573.36,0.0,0.82142,0.00011,16.90182]
[1778460609460,35.78,81574.51,0.0,0.82156,0.00011,16.89402]
[1778460611370,35.78,81575.91,0.0,0.82172,0.00011,16.88477]
[1778460611425,35.78,81575.91,0.0,0.82172,0.00011,16.88477]
[1778460611566,35.78,81575.91,0.0,0.82172,0.00011,16.88477]
[1778460611611,35.78,81571.38,0.0,0.82121,0.00011,16.91423]
[1778460611966,35.78,81571.38,0.0,0.82121,0.00011,16.91423]
[1778460612563,35.78,81553.4,0.0,0.81917,0.00011,17.03115]
[1778460613567,35.78,81547.28,0.0,0.81848,0.00011,17.07084]
[1778460614574,35.78,81539.55,0.0,0.81759,0.00011,17.12099]
[1778460615261,35.78,81539.55,0.0,0.81759,0.00011,17.12099]
[1778460615307,35.78,81539.55,0.0,0.81759,0.00011,17.12099]
[1778460615311,35.78,81539.55,0.0,0.81759,0.00011,17.12099]
[1778460617595,35.78,81535.56,0.0,0.81715,0.00011,17.14644]
[1778460618679,35.78,81535.56,0.0,0.81715,0.00011,17.14644]
[1778460619609,35.78,81523.73,0.0,0.8158,0.00012,17.22277]
[1778460620616,35.78,81531.33,0.0,0.81667,0.00011,17.17346]
[1778460621623,35.78,81535.79,0.0,0.81719,0.00011,17.14421]
[1778460623637,35.78,81536.45,0.0,0.81727,0.00011,17.13947]
[1778460625318,35.78,81536.07,0.0,0.81723,0.00011,17.14173]
[1778460625395,35.78,81536.07,0.0,0.81723,0.00011,17.14173]
[1778460625559,35.78,81536.07,0.0,0.81723,0.00011,17.14173]
[1778460625651,35.78,81532.52,0.0,0.81683,0.00011,17.16456]
[1778460626658,35.78,81526.08,0.0,0.81609,0.00011,17.2061]
[1778460628672,35.78,81524.83,0.0,0.81595,0.00011,17.21402]
[1778460630033,35.78,81521.93,0.0,0.81562,0.00012,17.2325]
[1778460630060,35.78,81521.93,0.0,0.81562,0.00012,17.2325]
[1778460630085,35.78,81521.93,0.0,0.81562,0.00012,17.2325]
[1778460631446,35.78,81522.2,0.0,0.81566,0.00012,17.23044]
[1778460631549,35.78,81522.2,0.0,0.81566,0.00012,17.23044]
[1778460631693,35.77,81510.14,0.0,0.81431,0.00012,17.30357]
[1778460632700,35.77,81502.46,0.0,0.81342,0.00012,17.35312]
[1778460633707,35.77,81495.09,0.0,0.81257,0.00012,17.40051]
[1778460634715,35.77,81491.8,0.0,0.81219,0.00012,17.42163]
[1778460635722,35.77,81493.39,0.0,0.81241,0.00012,17.409]
[1778460637736,35.77,81498.29,0.0,0.81299,0.00012,17.37693]
[1778460638743,35.77,81494.86,0.0,0.8126,0.00012,17.39894]
[1778460639503,35.77,81494.86,0.0,0.8126,0.00012,17.39894]
[1778460640765,35.76,81492.96,0.0,0.81238,0.00012,17.41104]
[1778460640930,35.76,81495.84,0.0,0.81272,0.00012,17.39223]
[1778460641311,35.76,81495.84,0.0,0.81272,0.00012,17.39223]
[1778460641764,35.76,81503.05,0.0,0.81356,0.00012,17.34543]
[1778460644785,35.76,81523.59,0.0,0.81593,0.00012,17.21214]
[1778460645792,35.76,81529.99,0.0,0.81667,0.00011,17.17058]
[1778460646800,35.76,81536.09,0.0,0.81737,0.00011,17.1311]
[1778460650080,35.76,81536.8,0.0,0.81744,0.00011,17.12695]
[1778460650097,35.76,81536.8,0.0,0.81744,0.00011,17.12695]
[1778460650559,35.76,81536.8,0.0,0.81744,0.00011,17.12695]
[1778460650828,35.76,81540.02,0.0,0.81781,0.00011,17.10602]
[1778460651835,35.76,81547.49,0.0,0.81866,0.00011,17.0575]
[1778460652842,35.76,81550.84,0.0,0.81904,0.00011,17.03579]
[1778460657878,35.77,81553.34,0.0,0.81931,0.00011,17.0201]
[1778460658635,35.77,81553.34,0.0,0.81931,0.00011,17.0201]
[1778460662300,35.77,81553.93,0.0,0.81938,0.00011,17.01665]
[1778460663869,35.77,81546.13,0.0,0.81849,0.00011,17.06748]
[1778460663923,35.77,81558.89,0.0,0.81994,0.00011,16.9845]
[1778460664930,35.77,81559.56,0.0,0.82001,0.00011,16.98013]
[1778460666944,35.77,81562.76,0.0,0.82037,0.00011,16.9593]
[1778460668958,35.77,81566.32,0.0,0.82078,0.00011,16.93614]
[1778460672986,35.77,81575.96,0.0,0.82186,0.00011,16.87344]
[1778460673993,35.77,81579.25,0.0,0.82223,0.00011,16.85203]
[1778460677014,35.77,81585.1,0.0,0.82289,0.00011,16.81371]
[1778460678021,35.77,81590.03,0.0,0.82345,0.00011,16.78138]
[1778460680035,35.77,81592.93,0.0,0.82378,0.00011,16.7622]
[1778460683056,35.77,81597.81,0.0,0.82433,0.00011,16.73007]
[1778460684063,35.77,81601.56,0.0,0.82475,0.00011,16.70553]
[1778460687085,35.77,81593.93,0.0,0.8239,0.00011,16.75529]
[1778460690109,35.76,81589.48,0.0,0.8234,0.00011,16.78409]
[1778460695144,35.76,81591.47,0.0,0.82367,0.00011,16.76594]
[1778460696151,35.76,81588.27,0.0,0.82331,0.00011,16.78672]
[1778460697158,35.76,81582.26,0.0,0.82264,0.00011,16.8258]
[1778460698165,35.76,81578.9,0.0,0.82226,0.00011,16.84771]
[1778460701186,35.76,81574.21,0.0,0.82173,0.00011,16.8786]
[1778460704207,35.76,81569.98,0.0,0.82124,0.00011,16.90661]
[1778460705215,35.77,81559.57,0.0,0.82006,0.00011,16.9745]
[1778460706221,35.77,81560.48,0.0,0.82017,0.00011,16.9686]
[1778460710249,35.77,81569.51,0.0,0.82119,0.00011,16.90997]
[1778460715284,35.77,81558.4,0.0,0.81992,0.00011,16.98284]
[1778460717298,35.77,81555.28,0.0,0.81956,0.00011,17.00315]
[1778460722334,35.77,81552.38,0.0,0.81924,0.00011,17.02199]
[1778460725358,35.77,81558.63,0.0,0.81995,0.00011,16.98125]
[1778460729386,35.77,81552.31,0.0,0.81923,0.00011,17.02247]
[1778460730393,35.77,81549.23,0.0,0.81888,0.00011,17.04247]
[1778460733416,35.77,81539.27,0.0,0.81774,0.00011,17.10698]
[1778460734433,35.77,81535.33,0.0,0.8173,0.00011,17.13242]
[1778460735440,35.77,81514.93,0.0,0.81495,0.00012,17.26473]
[1778460736447,35.77,81509.42,0.0,0.81431,0.00012,17.30042]
[1778460739468,35.77,81499.31,0.0,0.81314,0.00012,17.36572]
[1778460741632,35.77,81496.72,0.0,0.81285,0.00012,17.38235]
[1778460742494,35.76,81494.61,0.0,0.8126,0.00012,17.39573]
[1778460743500,35.76,81488.83,0.0,0.81193,0.00012,17.43309]
[1778460744580,35.76,81488.83,0.0,0.81193,0.00012,17.43309]
[1778460744678,35.76,81491.15,0.0,0.8122,0.00012,17.41808]
[1778460745514,35.76,81487.9,0.0,0.81182,0.00012,17.43906]
[1778460746438,35.76,81487.9,0.0,0.81182,0.00012,17.43906]
[1778460746955,35.76,81488.42,0.0,0.81189,0.00012,17.43564]
[1778460747528,35.76,81487.23,0.0,0.81175,0.00012,17.44332]
[1778460750552,35.76,81483.98,0.0,0.81137,0.00012,17.4642]
[1778460751559,35.76,81467.34,0.0,0.80945,0.00012,17.56682]
[1778460752566,35.76,81464.59,0.0,0.80913,0.00012,17.58451]
[1778460754046,35.76,81465.05,0.0,0.80919,0.00012,17.5815]
[1778460754173,35.76,81465.05,0.0,0.80919,0.00012,17.5815]
[1778460754497,35.76,81465.05,0.0,0.80919,0.00012,17.5815]
[1778460754569,35.76,81465.05,0.0,0.80919,0.00012,17.5815]
[1778460754580,35.76,81458.45,0.0,0.80841,0.00012,17.62395]
[1778460755587,35.76,81449.82,0.0,0.80739,0.00012,17.67935]
[1778460757601,35.76,81455.84,0.0,0.8081,0.00012,17.64053]
[1778460758608,35.76,81461.05,0.0,0.80872,0.00012,17.60704]
[1778460760622,35.76,81459.59,0.0,0.80855,0.00012,17.61625]
[1778460762647,35.76,81456.67,0.0,0.80821,0.00012,17.63483]
[1778460763203,35.76,81456.67,0.0,0.80821,0.00012,17.63483]
[1778460763650,35.76,81414.54,0.0,0.80319,0.00012,17.90492]
[1778460764304,35.76,81414.54,0.0,0.80319,0.00012,17.90492]
[1778460764498,35.76,81414.54,0.0,0.80319,0.00012,17.90492]
[1778460764657,35.76,81415.63,0.0,0.80333,0.00012,17.89782]
[1778460765557,35.76,81415.63,0.0,0.80333,0.00012,17.89782]
[1778460765665,35.76,81404.28,0.0,0.80196,0.00012,17.97021]
[1778460766763,35.76,81404.28,0.0,0.80196,0.00012,17.97021]
[1778460766790,35.76,81394.58,0.0,0.80079,0.00012,18.03211]
[1778460767685,35.76,81383.8,0.0,0.79948,0.00012,18.10085]
[1778460768692,35.76,81372.37,0.0,0.79809,0.00012,18.17366]
[1778460769702,35.76,81374.84,0.0,0.79839,0.00012,18.15805]
[1778460770709,35.76,81384.7,0.0,0.79959,0.00012,18.09535]
[1778460772723,35.76,81375.13,0.0,0.79842,0.00012,18.15627]
[1778460773730,35.76,81371.02,0.0,0.79792,0.00012,18.18242]
[1778460775753,35.76,81357.28,0.0,0.79624,0.00012,18.2698]
[1778460776758,35.76,81353.44,0.0,0.79576,0.00012,18.2942]
[1778460777765,35.76,81348.46,0.0,0.79515,0.00012,18.32585]
[1778460778772,35.76,81358.59,0.0,0.79639,0.00012,18.26188]
[1778460781795,35.76,81348.34,0.0,0.79514,0.00012,18.32618]
[1778460782716,35.76,81348.34,0.0,0.79514,0.00012,18.32618]
[1778460782802,35.77,81332.47,0.0,0.79315,0.00012,18.42802]
[1778460783809,35.77,81314.63,0.0,0.79093,0.00012,18.54046]
[1778460784816,35.77,81307.04,0.0,0.78998,0.00012,18.58833]
[1778460785823,35.77,81307.69,0.0,0.79004,0.00012,18.58536]
[1778460786607,35.77,81307.69,0.0,0.79004,0.00012,18.58536]
[1778460788405,35.78,81304.78,0.0,0.78965,0.00013,18.60464]
[1778460788845,35.78,81290.09,0.0,0.78781,0.00013,18.69688]
[1778460789852,35.79,81281.23,0.0,0.78663,0.00013,18.75513]
[1778460790860,35.79,81298.72,0.0,0.7888,0.00013,18.64776]
[1778460791867,35.79,81339.05,0.0,0.79384,0.00012,18.39312]
[1778460792474,35.79,81339.05,0.0,0.79384,0.00012,18.39312]
[1778460792875,35.78,81345.76,0.0,0.7947,0.00012,18.34903]
[1778460793883,35.78,81340.51,0.0,0.79405,0.00012,18.3823]
[1778460795896,35.78,81335.15,0.0,0.79339,0.00012,18.41614]
[1778460796903,35.78,81340.02,0.0,0.79399,0.00012,18.38543]
[1778460797910,35.78,81350.23,0.0,0.79525,0.00012,18.32095]
[1778460798917,35.78,81364.15,0.0,0.79696,0.00012,18.23279]
[1778460799924,35.78,81368.6,0.0,0.7975,0.00012,18.20469]
[1778460800932,35.78,81364.27,0.0,0.79697,0.00012,18.23213]
[1778460801938,35.78,81351.43,0.0,0.79539,0.00012,18.3137]
[1778460802945,35.78,81345.92,0.0,0.79471,0.00012,18.34859]
[1778460805972,35.78,81340.24,0.0,0.79401,0.00012,18.3845]
[1778460806974,35.78,81324.82,0.0,0.7921,0.00012,18.48161]
[1778460807981,35.79,81322.76,0.0,0.79182,0.00012,18.49556]
[1778460809995,35.79,81309.19,0.0,0.79012,0.00012,18.58155]
[1778460811008,35.79,81311.37,0.0,0.79042,0.00012,18.56349]
[1778460812021,35.79,81317.68,0.0,0.79121,0.00012,18.52357]
[1778460813026,35.79,81313.98,0.0,0.79075,0.00012,18.54696]
[1778460814033,35.79,81308.64,0.0,0.79008,0.00012,18.58067]
[1778460816930,35.8,81306.09,0.0,0.78972,0.00012,18.59849]
[1778460816981,35.8,81306.09,0.0,0.78972,0.00012,18.59849]
[1778460817054,35.8,81310.19,0.0,0.7902,0.00012,18.57444]
[1778460817559,35.8,81310.19,0.0,0.7902,0.00012,18.57444]
[1778460818061,35.8,81304.12,0.0,0.78944,0.00013,18.61263]
[1778460819068,35.8,81290.96,0.0,0.78779,0.00013,18.69515]
[1778460820374,35.8,81290.96,0.0,0.78779,0.00013,18.69515]
[1778460820475,35.8,81286.7,0.0,0.78725,0.00013,18.7219]
[1778460821563,35.8,81286.7,0.0,0.78725,0.00013,18.7219]
[1778460821664,35.8,81289.82,0.0,0.78764,0.00013,18.7026]
[1778460822089,35.81,81302.29,0.0,0.78919,0.00013,18.62516]
[1778460823656,35.81,81306.03,0.0,0.78966,0.00012,18.6019]
[1778460827124,35.81,81309.6,0.0,0.79009,0.00012,18.58025]
[1778460829138,35.81,81301.99,0.0,0.78913,0.00013,18.62827]
[1778460830145,35.81,81297.22,0.0,0.78851,0.00013,18.65942]
[1778460831152,35.81,81301.49,0.0,0.78904,0.00013,18.63283]
[1778460834312,35.81,81298.43,0.0,0.78865,0.00013,18.65221]
[1778460834433,35.81,81298.43,0.0,0.78865,0.00013,18.65221]
[1778460834559,35.81,81298.43,0.0,0.78865,0.00013,18.65221]
[1778460835182,35.81,81304.58,0.0,0.78942,0.00012,18.61396]
[1778460836189,35.82,81309.14,0.0,0.78999,0.00012,18.58557]
[1778460837196,35.82,81299.36,0.0,0.78876,0.00013,18.6469]
[1778460839873,35.82,81296.91,0.0,0.78845,0.00013,18.6623]
[1778460839925,35.82,81296.91,0.0,0.78845,0.00013,18.6623]
[1778460840061,35.82,81296.91,0.0,0.78845,0.00013,18.6623]
[1778460840026,35.82,81291.09,0.0,0.78772,0.00013,18.69873]
[1778460842232,35.82,81282.98,0.0,0.78669,0.00013,18.74961]
[1778460844246,35.82,81291.22,0.0,0.78772,0.00013,18.6988]
[1778460845253,35.82,81298.62,0.0,0.78864,0.00013,18.6527]
[1778460846260,35.82,81310.32,0.0,0.7901,0.00012,18.57968]
[1778460847267,35.82,81311.4,0.0,0.79023,0.00012,18.57315]
[1778460848274,35.82,81302.55,0.0,0.78912,0.00013,18.62876]
[1778460849281,35.82,81308.05,0.0,0.78981,0.00012,18.59453]
[1778460851126,35.82,81310.23,0.0,0.79008,0.00012,18.58109]
[1778460851180,35.82,81310.23,0.0,0.79008,0.00012,18.58109]
[1778460851317,35.82,81310.23,0.0,0.79008,0.00012,18.58109]
[1778460851421,35.82,81310.23,0.0,0.79008,0.00012,18.58109]
[1778460851561,35.82,81310.23,0.0,0.79008,0.00012,18.58109]
[1778460852302,35.82,81306.09,0.0,0.78955,0.00012,18.60744]
[1778460853368,35.82,81306.09,0.0,0.78955,0.00012,18.60744]
[1778460853420,35.82,81306.09,0.0,0.78955,0.00012,18.60744]
[1778460853566,35.82,81306.09,0.0,0.78955,0.00012,18.60744]
[1778460856330,35.83,81309.34,0.0,0.78994,0.00012,18.58789]
[1778460857337,35.83,81316.66,0.0,0.79085,0.00012,18.54227]
[1778460859351,35.83,81306.05,0.0,0.78952,0.00012,18.60923]
[1778460860358,35.83,81311.98,0.0,0.79025,0.00012,18.57232]
[1778460861670,35.83,81311.98,0.0,0.79025,0.00012,18.57232]
[1778460861717,35.83,81311.98,0.0,0.79025,0.00012,18.57232]
[1778460861812,35.83,81311.98,0.0,0.79025,0.00012,18.57232]
[1778460863379,35.83,81317.86,0.0,0.79097,0.00012,18.53618]
[1778460864386,35.83,81330.41,0.0,0.79252,0.00012,18.45767]
[1778460865393,35.83,81333.44,0.0,0.79289,0.00012,18.43897]
[1778460868414,35.84,81327.49,0.0,0.79214,0.00012,18.47717]
[1778460869421,35.84,81331.62,0.0,0.79265,0.00012,18.4514]
[1778460873046,35.84,81334.35,0.0,0.79301,0.00012,18.43028]
[1778460873062,35.84,81334.35,0.0,0.79301,0.00012,18.43028]
[1778460872442,35.84,81330.69,0.0,0.79255,0.00012,18.45356]
[1778460873175,35.84,81330.69,0.0,0.79255,0.00012,18.45356]
[1778460873308,35.84,81330.69,0.0,0.79255,0.00012,18.45356]
[1778460874456,35.84,81336.62,0.0,0.79327,0.00012,18.41691]
[1778460875463,35.84,81332.2,0.0,0.79272,0.00012,18.44509]
[1778460876989,35.84,81332.2,0.0,0.79272,0.00012,18.44509]
[1778460877042,35.84,81332.2,0.0,0.79272,0.00012,18.44509]
[1778460877061,35.84,81332.2,0.0,0.79272,0.00012,18.44509]
[1778460879182,35.85,81332.69,0.0,0.79276,0.00012,18.44307]
[1778460879320,35.85,81332.69,0.0,0.79276,0.00012,18.44307]
[1778460879491,35.85,81335.95,0.0,0.79316,0.00012,18.42279]
[1778460882512,35.85,81331.7,0.0,0.79262,0.00012,18.45017]
[1778460883164,35.85,81331.7,0.0,0.79262,0.00012,18.45017]
[1778460883316,35.85,81331.7,0.0,0.79262,0.00012,18.45017]
[1778460883519,35.85,81320.97,0.0,0.79128,0.00012,18.51784]
[1778460884880,35.85,81320.97,0.0,0.79128,0.00012,18.51784]
[1778460885000,35.85,81320.97,0.0,0.79128,0.00012,18.51784]
[1778460885062,35.85,81320.97,0.0,0.79128,0.00012,18.51784]
[1778460887547,35.85,81328.43,0.0,0.79219,0.00012,18.47211]
[1778460888938,35.85,81328.43,0.0,0.79219,0.00012,18.47211]
[1778460889067,35.85,81328.43,0.0,0.79219,0.00012,18.47211]
[1778460889119,35.85,81328.43,0.0,0.79219,0.00012,18.47211]
[1778460889742,35.85,81329.63,0.0,0.79232,0.00012,18.46523]
[1778460889810,35.85,81329.63,0.0,0.79232,0.00012,18.46523]
[1778460890568,35.85,81320.99,0.0,0.79125,0.00012,18.51973]
[1778460891357,35.85,81320.99,0.0,0.79125,0.00012,18.51973]
[1778460891404,35.85,81320.99,0.0,0.79125,0.00012,18.51973]
[1778460891562,35.85,81320.99,0.0,0.79125,0.00012,18.51973]
[1778460891575,35.86,81325.24,0.0,0.79177,0.00012,18.49335]
[1778460892582,35.86,81333.13,0.0,0.79274,0.00012,18.44414]
[1778460894115,35.86,81333.13,0.0,0.79274,0.00012,18.44414]
[1778460894164,35.86,81332.59,0.0,0.79267,0.00012,18.44765]
[1778460894312,35.86,81332.59,0.0,0.79267,0.00012,18.44765]
[1778460897617,35.86,81325.83,0.0,0.79182,0.00012,18.49077]
[1778460898937,35.86,81325.83,0.0,0.79182,0.00012,18.49077]
[1778460898960,35.86,81325.83,0.0,0.79182,0.00012,18.49077]
[1778460899075,35.86,81325.83,0.0,0.79182,0.00012,18.49077]
[1778460899158,35.86,81330.34,0.0,0.79237,0.00012,18.46311]
[1778460901645,35.86,81320.24,0.0,0.79111,0.00012,18.52697]
[1778460903020,35.86,81320.24,0.0,0.79111,0.00012,18.52697]
[1778460903063,35.86,81320.24,0.0,0.79111,0.00012,18.52697]
[1778460903068,35.86,81320.24,0.0,0.79111,0.00012,18.52697]
[1778460904478,35.86,81318.04,0.0,0.79082,0.00012,18.54125]
[1778460904558,35.86,81318.04,0.0,0.79082,0.00012,18.54125]
[1778460910035,35.87,81319.2,0.0,0.79094,0.00012,18.53527]
[1778460910062,35.87,81319.2,0.0,0.79094,0.00012,18.53527]
[1778460910086,35.87,81319.2,0.0,0.79094,0.00012,18.53527]
[1778460911060,35.87,81318.65,0.0,0.79086,0.00012,18.53923]
[1778460911129,35.87,81318.65,0.0,0.79086,0.00012,18.53923]
[1778460911720,35.87,81301.9,0.0,0.78877,0.00013,18.64416]
[1778460912729,35.87,81296.9,0.0,0.78814,0.00013,18.6756]
[1778460914743,35.87,81290.67,0.0,0.78735,0.00013,18.71487]
[1778460915750,35.87,81297.6,0.0,0.78821,0.00013,18.67204]
[1778460917764,35.88,81303.06,0.0,0.78889,0.00012,18.63839]
[1778460918645,35.88,81303.06,0.0,0.78889,0.00012,18.63839]
[1778460918697,35.88,81303.06,0.0,0.78889,0.00012,18.63839]
[1778460918813,35.88,81303.06,0.0,0.78889,0.00012,18.63839]
[1778460919494,35.88,81305.45,0.0,0.78918,0.00012,18.62363]
[1778460919567,35.88,81305.45,0.0,0.78918,0.00012,18.62363]
[1778460919778,35.88,81301.27,0.0,0.78866,0.00013,18.64988]
[1778460920785,35.88,81295.12,0.0,0.78788,0.00013,18.68849]
[1778460922104,35.88,81295.12,0.0,0.78788,0.00013,18.68849]
[1778460922124,35.88,81295.12,0.0,0.78788,0.00013,18.68849]
[1778460922309,35.88,81295.38,0.0,0.78791,0.00013,18.68696]
[1778460922799,35.88,81284.79,0.0,0.78658,0.00013,18.75307]
[1778460923806,35.88,81280.39,0.0,0.78602,0.00013,18.78068]
[1778460924813,35.88,81287.19,0.0,0.78687,0.00013,18.73868]
[1778460925820,35.88,81291.3,0.0,0.78738,0.00013,18.71342]
[1778460927759,35.88,81290.05,0.0,0.78722,0.00013,18.72152]
[1778460927786,35.88,81290.05,0.0,0.78722,0.00013,18.72152]
[1778460927827,35.88,81290.05,0.0,0.78722,0.00013,18.72152]
[1778460927834,35.88,81285.78,0.0,0.78667,0.00013,18.74838]
[1778460929848,35.88,81290.89,0.0,0.7873,0.00013,18.71721]
[1778460930218,35.88,81290.89,0.0,0.7873,0.00013,18.71721]
[1778460930314,35.88,81290.89,0.0,0.7873,0.00013,18.71721]
[1778460930358,35.88,81290.89,0.0,0.7873,0.00013,18.71721]
[1778460930565,35.88,81290.89,0.0,0.7873,0.00013,18.71721]
[1778460932983,35.89,81286.28,0.0,0.78675,0.00013,18.74196]
[1778460933033,35.89,81286.28,0.0,0.78675,0.00013,18.74196]
[1778460933065,35.89,81286.28,0.0,0.78675,0.00013,18.74196]
[1778460934109,35.89,81284.12,0.0,0.78646,0.00013,18.75599]
[1778460934163,35.89,81282.77,0.0,0.78629,0.00013,18.76437]
[1778460936901,35.89,81299.06,0.0,0.78832,0.00013,18.66393]
[1778460938184,35.89,81299.06,0.0,0.78832,0.00013,18.66393]
[1778460938192,35.89,81305.25,0.0,0.78909,0.00012,18.62561]
[1778460939180,35.89,81305.25,0.0,0.78909,0.00012,18.62561]
[1778460939230,35.89,81304.66,0.0,0.78902,0.00012,18.62929]
[1778460939317,35.89,81304.66,0.0,0.78902,0.00012,18.62929]
[1778460941709,35.89,81304.96,0.0,0.78904,0.00012,18.62787]
[1778460941933,35.89,81285.29,0.0,0.78657,0.00013,18.75051]
[1778460942940,35.91,81273.24,0.0,0.78495,0.00013,18.83081]
[1778460943947,35.91,81275.32,0.0,0.7852,0.00013,18.81834]
[1778460944954,35.91,81284.5,0.0,0.78635,0.00013,18.76162]
[1778460945632,35.91,81284.5,0.0,0.78635,0.00013,18.76162]
[1778460945961,35.91,81289.71,0.0,0.787,0.00013,18.72947]
[1778460946793,35.91,81289.71,0.0,0.787,0.00013,18.72947]
[1778460946822,35.91,81289.71,0.0,0.787,0.00013,18.72947]
[1778460946837,35.91,81289.71,0.0,0.787,0.00013,18.72947]
[1778460947197,35.91,81289.71,0.0,0.787,0.00013,18.72947]
[1778460947315,35.92,81290.47,0.0,0.78709,0.00013,18.72502]
[1778460947976,35.92,81296.82,0.0,0.78788,0.00013,18.68585]
[1778460948983,35.92,81301.86,0.0,0.78851,0.00012,18.65466]
[1778460949990,35.92,81297.65,0.0,0.78798,0.00013,18.68109]
[1778460950997,35.92,81292.47,0.0,0.78733,0.00013,18.71345]
[1778460951686,35.92,81292.47,0.0,0.78733,0.00013,18.71345]
[1778460951746,35.92,81292.47,0.0,0.78733,0.00013,18.71345]
[1778460951814,35.92,81292.47,0.0,0.78733,0.00013,18.71345]
[1778460952015,35.92,81296.01,0.0,0.78777,0.00013,18.69171]
[1778460957039,35.92,81295.9,0.0,0.78772,0.00013,18.69401]
[1778460957703,35.92,81295.9,0.0,0.78772,0.00013,18.69401]
[1778460957790,35.92,81295.9,0.0,0.78772,0.00013,18.69401]
[1778460957813,35.92,81295.9,0.0,0.78772,0.00013,18.69401]
[1778460962076,35.93,81303.31,0.0,0.78861,0.00012,18.64971]
[1778460963083,35.93,81313.58,0.0,0.78989,0.00012,18.58583]
[1778460964103,35.93,81316.68,0.0,0.79028,0.00012,18.56648]
[1778460965102,35.93,81308.88,0.0,0.7893,0.00012,18.61558]
[1778460966109,35.93,81315.65,0.0,0.79014,0.00012,18.57353]
[1778460967116,35.93,81320.42,0.0,0.79073,0.00012,18.54396]
[1778460968123,35.93,81316.32,0.0,0.79021,0.00012,18.56982]
[1778460968563,35.93,81316.32,0.0,0.79021,0.00012,18.56982]
[1778460968568,35.93,81316.32,0.0,0.79021,0.00012,18.56982]
[1778460968820,35.93,81316.32,0.0,0.79021,0.00012,18.56982]
[1778460971146,35.94,81310.92,0.0,0.78953,0.00012,18.60429]
[1778460972151,35.94,81305.9,0.0,0.78889,0.00012,18.63601]
[1778460973629,35.94,81304.55,0.0,0.78871,0.00012,18.64481]
[1778460973681,35.94,81304.55,0.0,0.78871,0.00012,18.64481]
[1778460973811,35.94,81304.55,0.0,0.78871,0.00012,18.64481]
[1778460976179,35.94,81311.23,0.0,0.78953,0.00012,18.60425]
[1778460977186,35.94,81318.56,0.0,0.79044,0.00012,18.55868]
[1778460977612,35.94,81318.56,0.0,0.79044,0.00012,18.55868]
[1778460977665,35.94,81318.56,0.0,0.79044,0.00012,18.55868]
[1778460977819,35.94,81318.56,0.0,0.79044,0.00012,18.55868]
[1778460979200,35.94,81324.91,0.0,0.79122,0.00012,18.51944]
[1778460980207,35.94,81329.21,0.0,0.79174,0.00012,18.49282]
[1778460982221,35.95,81337.27,0.0,0.79273,0.00012,18.44287]
[1778460983228,35.95,81340.5,0.0,0.79312,0.00012,18.4229]
[1778460984235,35.95,81352.96,0.0,0.79465,0.00012,18.3448]
[1778460985242,35.95,81354.13,0.0,0.79479,0.00012,18.33764]
[1778460986251,35.95,81358.94,0.0,0.79538,0.00012,18.30759]
[1778460988263,35.95,81353.86,0.0,0.79475,0.00012,18.33998]
[1778460991284,35.95,81330.79,0.0,0.79192,0.00012,18.48086]
[1778460992291,35.95,81319.19,0.0,0.79048,0.00012,18.55363]
[1778460993298,35.95,81320.57,0.0,0.79065,0.00012,18.54521]
[1778460995098,35.95,81320.57,0.0,0.79065,0.00012,18.54521]
[1778460995116,35.95,81324.36,0.0,0.79112,0.00012,18.52174]
[1778460995312,35.95,81317.89,0.0,0.79031,0.00012,18.56236]
[1778460997455,35.95,81319.85,0.0,0.79055,0.00012,18.5503]
[1778460997482,35.95,81319.85,0.0,0.79055,0.00012,18.5503]
[1778460997563,35.95,81319.85,0.0,0.79055,0.00012,18.5503]
[1778460999122,35.96,81320.69,0.0,0.79065,0.00012,18.54525]
[1778460999340,35.96,81316.81,0.0,0.79016,0.00012,18.56984]
[1778461001041,35.96,81316.81,0.0,0.79016,0.00012,18.56984]
[1778461001063,35.96,81316.81,0.0,0.79016,0.00012,18.56984]
[1778461001241,35.96,81316.81,0.0,0.79016,0.00012,18.56984]
[1778461001090,35.96,81318.11,0.0,0.79032,0.00012,18.56189]
[1778461001312,35.96,81318.11,0.0,0.79032,0.00012,18.56189]
[1778461005382,35.96,81313.43,0.0,0.78972,0.00012,18.59176]
[1778461006389,35.96,81316.91,0.0,0.79015,0.00012,18.57018]
[1778461008154,35.96,81316.91,0.0,0.79015,0.00012,18.57018]
[1778461008189,35.96,81316.91,0.0,0.79015,0.00012,18.57018]
[1778461008310,35.96,81315.04,0.0,0.78992,0.00012,18.58213]
[1778461008404,35.96,81318.72,0.0,0.79037,0.00012,18.55918]
[1778461011426,35.96,81315.07,0.0,0.78991,0.00012,18.58241]
[1778461016057,35.96,81315.31,0.0,0.78994,0.00012,18.5811]
[1778461016086,35.96,81315.31,0.0,0.78994,0.00012,18.5811]
[1778461016209,35.96,81324.12,0.0,0.79103,0.00012,18.52626]
[1778461016318,35.96,81324.12,0.0,0.79103,0.00012,18.52626]
[1778461017467,35.96,81330.31,0.0,0.7918,0.00012,18.48755]
[1778461019606,35.96,81331.37,0.0,0.79193,0.00012,18.48092]
[1778461019652,35.96,81331.37,0.0,0.79193,0.00012,18.48092]
[1778461019802,35.96,81331.37,0.0,0.79193,0.00012,18.48092]
[1778461020488,35.96,81321.33,0.0,0.79068,0.00012,18.5438]
[1778461024805,35.96,81322.42,0.0,0.79081,0.00012,18.53726]
[1778461024922,35.96,81322.42,0.0,0.79081,0.00012,18.53726]
[1778461025063,35.96,81322.42,0.0,0.79081,0.00012,18.53726]
[1778461025067,35.96,81326.46,0.0,0.79131,0.00012,18.51197]
[1778461026531,35.96,81322.13,0.0,0.79078,0.00012,18.53895]
[1778461028114,35.96,81322.13,0.0,0.79078,0.00012,18.53895]
[1778461028166,35.96,81322.13,0.0,0.79078,0.00012,18.53895]
[1778461028266,35.96,81316.04,0.0,0.79002,0.00012,18.57718]
[1778461028546,35.96,81308.11,0.0,0.78903,0.00012,18.62657]
[1778461033476,35.97,81306.27,0.0,0.78879,0.00012,18.63836]
[1778461033504,35.97,81306.27,0.0,0.78879,0.00012,18.63836]
[1778461033984,35.97,81306.27,0.0,0.78879,0.00012,18.63836]
[1778461034052,35.97,81310.54,0.0,0.78933,0.00012,18.61176]
[1778461034591,35.97,81324.92,0.0,0.79111,0.00012,18.5221]
[1778461035598,35.97,81324.93,0.0,0.79111,0.00012,18.52216]
[1778461036424,35.97,81324.93,0.0,0.79111,0.00012,18.52216]
[1778461036605,35.97,81318.93,0.0,0.79036,0.00012,18.55972]
[1778461040633,35.97,81324.99,0.0,0.79111,0.00012,18.52214]
[1778461042647,35.97,81329.24,0.0,0.79163,0.00012,18.49583]
[1778461044661,35.97,81341.1,0.0,0.79309,0.00012,18.42176]
[1778461045421,35.97,81341.1,0.0,0.79309,0.00012,18.42176]
[1778461045471,35.97,81341.1,0.0,0.79309,0.00012,18.42176]
[1778461046318,35.97,81341.1,0.0,0.79309,0.00012,18.42176]
[1778461045669,35.97,81342.4,0.0,0.79325,0.00012,18.4137]
[1778461046675,35.97,81343.38,0.0,0.79337,0.00012,18.40762]
[1778461047682,35.97,81346.61,0.0,0.79377,0.00012,18.38744]
[1778461049696,35.97,81348.15,0.0,0.79395,0.00012,18.37796]
[1778461052087,35.97,81360.18,0.0,0.79546,0.00012,18.29807]
[1778461053065,35.97,81360.18,0.0,0.79546,0.00012,18.29807]
[1778461053069,35.97,81357.86,0.0,0.79517,0.00012,18.31287]
[1778461053724,35.97,81367.37,0.0,0.79633,0.00012,18.25314]
[1778461054731,35.97,81373.78,0.0,0.79711,0.00012,18.21277]
[1778461059766,35.97,81375.55,0.0,0.79732,0.00012,18.20191]
[1778461060773,35.97,81379.11,0.0,0.79775,0.00012,18.17954]
[1778461061922,35.97,81379.11,0.0,0.79775,0.00012,18.17954]
[1778461064801,35.97,81374.34,0.0,0.79717,0.00012,18.20998]
[1778461069836,35.97,81376.71,0.0,0.79745,0.00012,18.19541]
[1778461074874,35.98,81376.67,0.0,0.79743,0.00012,18.1961]
[1778461077895,35.98,81384.72,0.0,0.79841,0.00012,18.14556]
[1778461078902,35.98,81390.9,0.0,0.79915,0.00012,18.10665]
[1778461079909,35.98,81394.66,0.0,0.79961,0.00012,18.08293]
[1778461080916,35.98,81391.15,0.0,0.79918,0.00012,18.1052]
[1778461081927,35.98,81385.77,0.0,0.79853,0.00012,18.13936]
[1778461083941,35.98,81382.57,0.0,0.79813,0.00012,18.15979]
[1778461084948,35.98,81379.19,0.0,0.79772,0.00012,18.18121]
[1778461086962,35.98,81374.62,0.0,0.79716,0.00012,18.21017]
[1778461088976,35.98,81378.61,0.0,0.79765,0.00012,18.18509]
[1778461089983,35.98,81385.78,0.0,0.79852,0.00012,18.13991]
[1778461090990,35.98,81389.71,0.0,0.79899,0.00012,18.11521]
[1778461096025,35.98,81401.2,0.0,0.80036,0.00012,18.04329]
[1778461097032,35.98,81404.72,0.0,0.80078,0.00012,18.02124]
[1778461099046,35.98,81408.86,0.0,0.80128,0.00012,17.99492]
[1778461100053,35.98,81413.17,0.0,0.8018,0.00012,17.96755]
[1778461103074,35.98,81417.87,0.0,0.80236,0.00012,17.93776]
[1778461105088,35.98,81422.37,0.0,0.8029,0.00012,17.90925]
[1778461110123,35.98,81419.22,0.0,0.80251,0.00012,17.92971]
[1778461115158,35.98,81421.26,0.0,0.80279,0.00012,17.91251]
[1778461117172,35.99,81425.23,0.0,0.80326,0.00012,17.88744]
[1778461121200,35.99,81421.97,0.0,0.80286,0.00012,17.90859]
[1778461125230,35.99,81427.85,0.0,0.80356,0.00012,17.87162]
[1778461130265,35.99,81429.83,0.0,0.80378,0.00012,17.85982]
[1778461132279,35.99,81435.13,0.0,0.8044,0.00012,17.8264]
[1778461133286,35.99,81439.81,0.0,0.80496,0.00012,17.7967]
[1778461134293,35.99,81435.91,0.0,0.80449,0.00012,17.82174]
[1778461134790,35.99,81435.91,0.0,0.80449,0.00012,17.82174]
[1778461134810,35.99,81435.91,0.0,0.80449,0.00012,17.82174]
[1778461135182,35.99,81435.91,0.0,0.80449,0.00012,17.82174]
[1778461135300,35.99,81436.19,0.0,0.80452,0.00012,17.82014]
[1778461138321,35.99,81434.45,0.0,0.8043,0.00012,17.83175]
[1778461139328,35.99,81432.48,0.0,0.80407,0.00012,17.84444]
[1778461140337,35.99,81435.04,0.0,0.80437,0.00012,17.82831]
[1778461141347,35.99,81442.5,0.0,0.80526,0.00012,17.78073]
[1778461142354,35.99,81440.46,0.0,0.80501,0.00012,17.79369]
[1778461143361,35.99,81441.04,0.0,0.80508,0.00012,17.78995]
[1778461144368,35.99,81442.04,0.0,0.8052,0.00012,17.78354]
[1778461145376,35.99,81443.68,0.0,0.8054,0.00012,17.77306]
[1778461146383,35.99,81445.88,0.0,0.80566,0.00012,17.75902]
[1778461148398,35.99,81449.3,0.0,0.80606,0.00012,17.73724]
[1778461149404,35.99,81458.2,0.0,0.80711,0.00012,17.6805]
[1778461153432,35.99,81454.19,0.0,0.80664,0.00012,17.70646]
[1778461154439,35.99,81457.4,0.0,0.80701,0.00012,17.68606]
[1778461155446,36.0,81461.39,0.0,0.80748,0.00012,17.66068]
[1778461157460,36.0,81464.23,0.0,0.80781,0.00012,17.6428]
[1778461160481,36.0,81470.77,0.0,0.80857,0.00012,17.60146]
[1778461161488,36.0,81467.75,0.0,0.80821,0.00012,17.62091]
[1778461163502,36.0,81471.24,0.0,0.80862,0.00012,17.5988]
[1778461168537,36.0,81465.66,0.0,0.80796,0.00012,17.63494]
[1778461170551,36.0,81462.72,0.0,0.80761,0.00012,17.65383]
[1778461174579,36.0,81458.65,0.0,0.80716,0.00012,17.6753]
[1778461175586,36.0,81462.31,0.0,0.80759,0.00012,17.65193]
[1778461178607,36.0,81458.5,0.0,0.80714,0.00012,17.67633]
[1778461183642,36.0,81462.89,0.0,0.80766,0.00012,17.64821]
[1778461188677,36.0,81462.33,0.0,0.80759,0.00012,17.65185]
[1778461193712,36.0,81468.02,0.0,0.80826,0.00012,17.61552]
[1778461194719,36.0,81472.02,0.0,0.80873,0.00012,17.58982]
[1778461198760,36.0,81466.89,0.0,0.80814,0.00012,17.62222]
[1778461199761,36.0,81458.09,0.0,0.8071,0.00012,17.67844]
[1778461201777,36.0,81476.62,0.0,0.80928,0.00012,17.55995]
[1778461202782,36.0,81473.97,0.0,0.80897,0.00012,17.57683]
[1778461203789,36.0,81467.02,0.0,0.80816,0.00012,17.62118]
[1778461205804,36.0,81450.81,0.0,0.80625,0.00012,17.72437]
[1778461206810,36.0,81443.0,0.0,0.80533,0.00012,17.77405]
[1778461208824,36.0,81447.95,0.0,0.80592,0.00012,17.74224]
[1778461209831,36.0,81451.33,0.0,0.80632,0.00012,17.7206]
[1778461210838,36.0,81456.68,0.0,0.80696,0.00012,17.6864]
[1778461211846,36.0,81453.89,0.0,0.80663,0.00012,17.70418]
[1778461212853,36.0,81451.29,0.0,0.80632,0.00012,17.72071]
[1778461213860,36.0,81450.62,0.0,0.80624,0.00012,17.7249]
[1778461215874,36.0,81449.46,0.0,0.80611,0.00012,17.73214]
[1778461216881,35.99,81449.02,0.0,0.80606,0.00012,17.73486]
[1778461217888,35.99,81443.72,0.0,0.80543,0.00012,17.76853]
[1778461218895,35.99,81439.09,0.0,0.80489,0.00012,17.79788]
[1778461219902,35.99,81438.51,0.0,0.80482,0.00012,17.8014]
[1778461220912,35.99,81430.68,0.0,0.80389,0.00012,17.85104]
[1778461221916,35.99,81432.72,0.0,0.80414,0.00012,17.83784]
[1778461222923,35.99,81436.95,0.0,0.80465,0.00012,17.81071]
[1778461223930,35.99,81438.35,0.0,0.80481,0.00012,17.80163]
[1778461224937,35.99,81435.22,0.0,0.80445,0.00012,17.82138]
[1778461225944,35.99,81441.7,0.0,0.80522,0.00012,17.77994]
[1778461226951,35.99,81447.18,0.0,0.80587,0.00012,17.74489]
[1778461227958,35.99,81443.75,0.0,0.80547,0.00012,17.76665]
[1778461228965,35.99,81446.22,0.0,0.80576,0.00012,17.75079]
[1778461229972,35.99,81444.6,0.0,0.80557,0.00012,17.76101]
[1778461230979,35.99,81438.71,0.0,0.80487,0.00012,17.7984]
[1778461231986,35.99,81436.82,0.0,0.80469,0.00012,17.80565]
[1778461232993,35.99,81434.69,0.0,0.80444,0.00012,17.81904]
[1778461235007,35.99,81432.33,0.0,0.80416,0.00012,17.83369]
[1778461236020,35.99,81427.6,0.0,0.8036,0.00012,17.86357]
[1778461237026,35.99,81434.55,0.0,0.80443,0.00012,17.81914]
[1778461238033,35.99,81437.38,0.0,0.80477,0.00012,17.80095]
[1778461239040,35.98,81438.05,0.0,0.80486,0.00012,17.79653]
[1778461240047,35.98,81438.63,0.0,0.80493,0.00012,17.7927]
[1778461242061,35.98,81436.94,0.0,0.80473,0.00012,17.80318]
[1778461243068,35.98,81435.38,0.0,0.80455,0.00012,17.81296]
[1778461244075,35.98,81432.76,0.0,0.80424,0.00012,17.82947]
[1778461245082,35.98,81431.35,0.0,0.80408,0.00012,17.83826]
[1778461248103,35.98,81434.7,0.0,0.80448,0.00012,17.8164]
[1778461249110,35.98,81431.86,0.0,0.80415,0.00012,17.83432]
[1778461251124,35.98,81430.73,0.0,0.80402,0.00012,17.84115]
[1778461254145,35.98,81428.0,0.0,0.80371,0.00012,17.85798]
[1778461256164,35.98,81430.07,0.0,0.80396,0.00012,17.84459]
[1778461257171,35.98,81426.88,0.0,0.80358,0.00012,17.86486]
[1778461258178,35.98,81429.76,0.0,0.80392,0.00012,17.8465]
[1778461259185,35.98,81427.66,0.0,0.80367,0.00012,17.85984]
[1778461260194,35.98,81426.34,0.0,0.80352,0.00012,17.8681]
[1778461261201,35.98,81409.78,0.0,0.80153,0.00012,17.9732]
[1778461262208,35.98,81398.08,0.0,0.80013,0.00012,18.04731]
[1778461263215,35.98,81398.03,0.0,0.80012,0.00012,18.04754]
[1778461265229,35.98,81399.25,0.0,0.80027,0.00012,18.03963]
[1778461266236,35.98,81394.38,0.0,0.79969,0.00012,18.07035]
[1778461267243,35.97,81384.04,0.0,0.79844,0.00012,18.1356]
[1778461268250,35.98,81379.98,0.0,0.79794,0.00012,18.16141]
[1778461270264,35.98,81380.29,0.0,0.79798,0.00012,18.15946]
[1778461273285,35.97,81376.09,0.0,0.79747,0.00012,18.1857]
[1778461274292,35.97,81371.79,0.0,0.79695,0.00012,18.21272]
[1778461276306,35.97,81373.72,0.0,0.79718,0.00012,18.20061]
[1778461277313,35.97,81375.92,0.0,0.79745,0.00012,18.18675]
[1778461278320,35.97,81377.48,0.0,0.79764,0.00012,18.17694]
[1778461280334,35.97,81371.37,0.0,0.7969,0.00012,18.21553]
[1778461285369,35.97,81365.13,0.0,0.79613,0.00012,18.25485]
[1778461286376,35.97,81363.5,0.0,0.79593,0.00012,18.2651]
[1778461288390,35.97,81361.55,0.0,0.7957,0.00012,18.27723]
[1778461289397,35.97,81359.92,0.0,0.7955,0.00012,18.2874]
[1778461290404,35.97,81362.25,0.0,0.79579,0.00012,18.27266]
[1778461292365,35.97,81361.03,0.0,0.79567,0.00012,18.27563]
[1778461292533,35.97,81332.09,0.0,0.79212,0.00012,18.45705]
[1778461292933,35.97,81332.09,0.0,0.79212,0.00012,18.45705]
[1778461293199,35.97,81332.09,0.0,0.79212,0.00012,18.45705]
[1778461293433,35.97,81332.09,0.0,0.79212,0.00012,18.45705]
[1778461293447,35.97,81303.25,0.0,0.78853,0.00012,18.63708]
[1778461294454,35.97,81306.46,0.0,0.78893,0.00012,18.61724]
[1778461295461,35.97,81305.67,0.0,0.78883,0.00012,18.62206]
[1778461296444,35.97,81305.67,0.0,0.78883,0.00012,18.62206]
[1778461297478,35.97,81299.69,0.0,0.78808,0.00013,18.65928]
[1778461298572,35.97,81299.69,0.0,0.78808,0.00013,18.65928]
[1778461299492,35.97,81302.04,0.0,0.78838,0.00012,18.64472]
[1778461304527,35.97,81300.12,0.0,0.78814,0.00013,18.6567]
[1778461305534,35.97,81313.06,0.0,0.78975,0.00012,18.5762]
[1778461306541,35.97,81318.01,0.0,0.79037,0.00012,18.54534]
[1778461307548,35.97,81317.19,0.0,0.79027,0.00012,18.55041]
[1778461311579,35.98,81311.71,0.0,0.78958,0.00012,18.58483]
[1778461314600,35.98,81317.59,0.0,0.7903,0.00012,18.5486]
[1778461315680,35.98,81317.41,0.0,0.79028,0.00012,18.54991]
[1778461315732,35.98,81317.41,0.0,0.79028,0.00012,18.54991]
[1778461315815,35.98,81317.41,0.0,0.79028,0.00012,18.54991]
[1778461316561,35.98,81317.41,0.0,0.79028,0.00012,18.54991]
[1778461316614,35.98,81317.72,0.0,0.79031,0.00012,18.54817]
[1778461318628,35.98,81326.23,0.0,0.79136,0.00012,18.49521]
[1778461319641,35.98,81340.62,0.0,0.79314,0.00012,18.40521]
[1778461320648,35.98,81351.23,0.0,0.79444,0.00012,18.33882]
[1778461321656,35.98,81347.65,0.0,0.794,0.00012,18.36136]
[1778461322663,35.98,81336.36,0.0,0.79261,0.00012,18.43224]
[1778461323670,35.98,81330.66,0.0,0.7919,0.00012,18.46795]
[1778461326691,35.98,81337.04,0.0,0.79269,0.00012,18.42811]
[1778461327698,35.98,81350.48,0.0,0.79435,0.00012,18.34385]
[1778461328706,35.98,81356.51,0.0,0.79508,0.00012,18.30605]
[1778461333741,35.98,81355.4,0.0,0.79494,0.00012,18.31339]
[1778461336762,35.98,81368.55,0.0,0.79655,0.00012,18.23076]
[1778461337769,35.98,81370.51,0.0,0.79679,0.00012,18.21849]
[1778461338776,35.98,81364.67,0.0,0.79607,0.00012,18.25533]
[1778461340790,35.98,81356.93,0.0,0.79512,0.00012,18.30404]
[1778461342057,35.98,81356.93,0.0,0.79512,0.00012,18.30404]
[1778461342172,35.98,81356.93,0.0,0.79512,0.00012,18.30404]
[1778461342311,35.98,81356.93,0.0,0.79512,0.00012,18.30404]
[1778461344828,35.98,81337.51,0.0,0.79272,0.00012,18.42642]
[1778461345830,35.98,81317.76,0.0,0.79028,0.00012,18.55002]
[1778461346837,35.98,81317.73,0.0,0.79027,0.00012,18.55029]
[1778461347845,35.99,81308.31,0.0,0.78909,0.00012,18.60918]
[1778461349858,35.99,81303.25,0.0,0.78846,0.00012,18.64093]
[1778461354893,35.99,81303.91,0.0,0.78856,0.00012,18.63285]
[1778461356909,35.99,81292.33,0.0,0.78711,0.00013,18.70496]
[1778461358923,35.99,81295.56,0.0,0.78751,0.00013,18.68497]
[1778461360730,35.99,81298.65,0.0,0.7879,0.00013,18.66585]
[1778461360776,35.99,81298.65,0.0,0.7879,0.00013,18.66585]
[1778461360812,35.99,81298.65,0.0,0.7879,0.00013,18.66585]
[1778461362564,35.99,81299.05,0.0,0.78795,0.00013,18.66344]
[1778461362951,35.99,81291.42,0.0,0.78699,0.00013,18.71089]
[1778461364544,35.99,81291.42,0.0,0.78699,0.00013,18.71089]
[1778461364566,35.99,81291.42,0.0,0.78699,0.00013,18.71089]
[1778461364603,35.99,81291.42,0.0,0.78699,0.00013,18.71089]
[1778461364699,35.99,81293.87,0.0,0.78729,0.00013,18.69575]
[1778461364750,35.99,81293.87,0.0,0.78729,0.00013,18.69575]
[1778461364810,35.99,81293.87,0.0,0.78729,0.00013,18.69575]
[1778461366178,35.99,81292.75,0.0,0.78715,0.00013,18.7027]
[1778461366309,35.99,81292.75,0.0,0.78715,0.00013,18.7027]
[1778461366981,35.99,81283.62,0.0,0.78601,0.00013,18.75927]
[1778461369502,35.99,81283.03,0.0,0.78593,0.00013,18.76288]
[1778461369545,35.99,81283.03,0.0,0.78593,0.00013,18.76288]
[1778461369563,35.99,81283.03,0.0,0.78593,0.00013,18.76288]
[1778461374036,35.99,81293.04,0.0,0.78719,0.00013,18.70064]
[1778461375967,35.99,81295.01,0.0,0.78744,0.00013,18.68845]
[1778461376050,35.99,81295.01,0.0,0.78744,0.00013,18.68845]
[1778461376066,35.99,81295.01,0.0,0.78744,0.00013,18.68845]
[1778461377835,35.99,81295.85,0.0,0.78754,0.00013,18.68333]
[1778461378067,35.99,81295.85,0.0,0.78754,0.00013,18.68333]
[1778461379071,35.99,81302.84,0.0,0.78842,0.00012,18.64004]
[1778461382097,35.99,81308.94,0.0,0.78917,0.00012,18.60241]
[1778461383101,35.99,81318.25,0.0,0.79033,0.00012,18.54457]
[1778461385115,35.99,81333.94,0.0,0.79227,0.00012,18.44648]
[1778461386123,35.99,81354.7,0.0,0.79483,0.00012,18.31646]
[1778461387129,35.99,81356.17,0.0,0.79501,0.00012,18.30716]
[1778461389152,35.99,81363.75,0.0,0.79594,0.00012,18.25947]
[1778461390159,35.99,81362.46,0.0,0.79578,0.00012,18.26769]
[1778461393181,35.99,81370.66,0.0,0.79678,0.00012,18.21614]
[1778461396202,35.99,81377.42,0.0,0.7976,0.00012,18.17372]
[1778461401237,35.99,81380.07,0.0,0.79791,0.00012,18.15744]
[1778461405265,35.99,81388.48,0.0,0.79894,0.00012,18.10411]
[1778461406688,35.99,81388.48,0.0,0.79894,0.00012,18.10411]
[1778461406802,35.99,81388.92,0.0,0.79899,0.00012,18.1013]
[1778461406816,35.99,81388.92,0.0,0.79899,0.00012,18.1013]
[1778461408311,35.99,81388.54,0.0,0.79894,0.00012,18.10369]
[1778461408315,35.99,81395.27,0.0,0.79976,0.00012,18.06114]
[1778461409293,35.99,81404.54,0.0,0.80088,0.00012,18.00252]
[1778461410303,35.99,81382.36,0.0,0.7982,0.00012,18.14267]
[1778461411310,35.99,81372.98,0.0,0.79709,0.00012,18.19713]
[1778461412789,35.99,81370.23,0.0,0.79676,0.00012,18.21431]
[1778461415338,35.99,81375.91,0.0,0.79746,0.00012,18.17805]
[1778461416876,35.99,81378.51,0.0,0.79778,0.00012,18.16156]
[1778461417356,35.99,81386.75,0.0,0.79878,0.00012,18.10948]
[1778461419582,35.99,81382.65,0.0,0.79828,0.00012,18.13534]
[1778461419632,35.99,81382.65,0.0,0.79828,0.00012,18.13534]
[1778461419811,35.99,81382.44,0.0,0.79826,0.00012,18.13654]
[1778461422480,35.99,81382.05,0.0,0.79821,0.00012,18.13893]
[1778461422532,35.99,81382.05,0.0,0.79821,0.00012,18.13893]
[1778461422562,35.99,81382.05,0.0,0.79821,0.00012,18.13893]
[1778461425160,35.99,81380.71,0.0,0.79805,0.00012,18.14715]
[1778461425211,35.99,81380.71,0.0,0.79805,0.00012,18.14715]
[1778461425310,35.99,81380.71,0.0,0.79805,0.00012,18.14715]
[1778461425411,35.99,81380.91,0.0,0.79808,0.00012,18.1458]
[1778461426421,35.99,81373.48,0.0,0.79718,0.00012,18.19256]
[1778461427427,35.99,81365.61,0.0,0.79622,0.00012,18.24196]
[1778461429901,35.99,81367.39,0.0,0.79645,0.00012,18.2304]
[1778461430067,35.99,81367.39,0.0,0.79645,0.00012,18.2304]
[1778461430079,35.99,81367.39,0.0,0.79645,0.00012,18.2304]
[1778461431743,35.98,81366.93,0.0,0.7964,0.00012,18.23289]
[1778461431811,35.98,81366.93,0.0,0.7964,0.00012,18.23289]
[1778461433316,35.98,81367.73,0.0,0.7965,0.00012,18.22767]
[1778461433364,35.98,81367.73,0.0,0.7965,0.00012,18.22767]
[1778461433564,35.98,81367.73,0.0,0.7965,0.00012,18.22767]
[1778461433669,35.98,81367.5,0.0,0.79648,0.00012,18.22873]
[1778461434476,35.98,81357.03,0.0,0.7952,0.00012,18.29457]
[1778461436490,35.98,81354.63,0.0,0.79491,0.00012,18.30948]
[1778461437517,35.98,81354.63,0.0,0.79491,0.00012,18.30948]
[1778461437568,35.98,81354.63,0.0,0.79491,0.00012,18.30948]
[1778461438023,35.98,81354.77,0.0,0.79493,0.00012,18.30833]
[1778461441525,35.98,81365.32,0.0,0.79623,0.00012,18.24159]
[1778461443542,35.98,81357.89,0.0,0.79532,0.00012,18.28813]
[1778461444460,35.98,81357.89,0.0,0.79532,0.00012,18.28813]
[1778461444512,35.98,81357.89,0.0,0.79532,0.00012,18.28813]
[1778461444561,35.98,81357.89,0.0,0.79532,0.00012,18.28813]
[1778461448578,35.98,81374.22,0.0,0.79733,0.00012,18.18481]
[1778461450370,35.98,81377.42,0.0,0.79772,0.00012,18.16458]
[1778461450418,35.98,81377.42,0.0,0.79772,0.00012,18.16458]
[1778461450564,35.98,81377.42,0.0,0.79772,0.00012,18.16458]
[1778461450660,35.98,81377.45,0.0,0.79773,0.00012,18.16406]
[1778461452606,35.98,81384.91,0.0,0.79863,0.00012,18.1169]
[1778461453609,35.98,81384.91,0.0,0.79863,0.00012,18.1169]
[1778461453661,35.98,81384.91,0.0,0.79863,0.00012,18.1169]
[1778461453811,35.98,81384.38,0.0,0.79858,0.00012,18.11983]
[1778461454620,35.98,81372.47,0.0,0.79713,0.00012,18.19497]
[1778461455627,35.97,81370.99,0.0,0.79695,0.00012,18.20414]
[1778461456882,35.97,81370.3,0.0,0.79687,0.00012,18.20834]
[1778461457027,35.97,81370.3,0.0,0.79687,0.00012,18.20834]
[1778461457064,35.97,81370.3,0.0,0.79687,0.00012,18.20834]
[1778461460692,35.97,81370.3,0.0,0.79688,0.00012,18.20786]
[1778461460744,35.97,81370.3,0.0,0.79688,0.00012,18.20786]
[1778461460813,35.97,81369.63,0.0,0.7968,0.00012,18.21193]
[1778461462311,35.97,81368.06,0.0,0.79661,0.00012,18.22167]
[1778461462346,35.97,81368.06,0.0,0.79661,0.00012,18.22167]
[1778461462567,35.97,81368.06,0.0,0.79661,0.00012,18.22167]
[1778461462676,35.97,81366.25,0.0,0.79639,0.00012,18.2329]
[1778461463199,35.97,81366.25,0.0,0.79639,0.00012,18.2329]
[1778461463320,35.97,81366.25,0.0,0.79639,0.00012,18.2329]
[1778461463683,35.97,81364.35,0.0,0.79617,0.00012,18.24468]
[1778461464691,35.97,81356.88,0.0,0.79526,0.00012,18.29148]
[1778461465748,35.97,81356.88,0.0,0.79526,0.00012,18.29148]
[1778461465801,35.97,81356.94,0.0,0.79526,0.00012,18.29099]
[1778461465819,35.97,81356.94,0.0,0.79526,0.00012,18.29099]
[1778461471740,35.97,81356.45,0.0,0.79525,0.00012,18.28887]
[1778461472045,35.97,81356.45,0.0,0.79525,0.00012,18.28887]
[1778461472066,35.97,81356.45,0.0,0.79525,0.00012,18.28887]
[1778461472192,35.97,81356.45,0.0,0.79525,0.00012,18.28887]
[1778461474809,35.97,81350.93,0.0,0.79458,0.00012,18.32324]
[1778461475059,35.97,81350.93,0.0,0.79458,0.00012,18.32324]
[1778461475116,35.97,81350.93,0.0,0.79458,0.00012,18.32324]
[1778461475310,35.97,81350.93,0.0,0.79458,0.00012,18.32324]
[1778461475768,35.97,81357.25,0.0,0.79536,0.00012,18.28341]
[1778461477783,35.97,81363.8,0.0,0.79616,0.00012,18.2421]
[1778461478881,35.97,81362.45,0.0,0.79599,0.00012,18.25059]
[1778461478887,35.97,81362.45,0.0,0.79599,0.00012,18.25059]
[1778461479065,35.97,81362.45,0.0,0.79599,0.00012,18.25059]
[1778461481553,35.97,81363.42,0.0,0.79611,0.00012,18.24447]
[1778461481560,35.97,81363.42,0.0,0.79611,0.00012,18.24447]
[1778461481596,35.97,81363.42,0.0,0.79611,0.00012,18.24447]
[1778461481654,35.97,81363.86,0.0,0.79617,0.00012,18.2417]
[1778461482982,35.97,81363.13,0.0,0.79608,0.00012,18.24629]
[1778461483063,35.97,81363.13,0.0,0.79608,0.00012,18.24629]
[1778461483083,35.97,81363.34,0.0,0.79611,0.00012,18.24486]
[1778461487037,35.97,81363.89,0.0,0.79618,0.00012,18.24112]
[1778461487064,35.97,81363.89,0.0,0.79618,0.00012,18.24112]
[1778461488313,35.97,81363.81,0.0,0.79617,0.00012,18.24151]
[1778461489808,35.96,81363.77,0.0,0.79617,0.00012,18.24156]
[1778461494905,35.96,81364.25,0.0,0.79624,0.00012,18.23794]
[1778461496919,35.96,81355.88,0.0,0.79522,0.00012,18.29041]
[1778461497926,35.96,81333.2,0.0,0.79243,0.00012,18.43263]
[1778461498933,35.96,81332.27,0.0,0.79231,0.00012,18.43838]
[1778461502961,35.96,81326.89,0.0,0.79166,0.00012,18.47169]
[1778461504111,35.96,81306.59,0.0,0.78913,0.00012,18.59835]
[1778461505013,35.96,81296.26,0.0,0.78784,0.00013,18.66273]
[1778461506020,35.96,81305.92,0.0,0.78905,0.00012,18.60259]
[1778461509041,35.96,81309.29,0.0,0.78947,0.00012,18.58117]
[1778461512766,35.96,81305.65,0.0,0.78903,0.00012,18.60358]
[1778461512815,35.96,81305.65,0.0,0.78903,0.00012,18.60358]
[1778461514076,35.96,81313.62,0.0,0.79003,0.00012,18.55349]
[1778461515083,35.96,81319.15,0.0,0.79072,0.00012,18.51889]
[1778461518104,35.96,81323.79,0.0,0.7913,0.00012,18.48978]
[1778461519111,35.96,81318.92,0.0,0.79069,0.00012,18.52019]
[1778461520111,35.96,81318.92,0.0,0.79069,0.00012,18.52019]
[1778461520162,35.96,81318.92,0.0,0.79069,0.00012,18.52019]
[1778461520313,35.96,81318.92,0.0,0.79069,0.00012,18.52019]
[1778461524146,35.96,81327.76,0.0,0.79179,0.00012,18.46481]
[1778461525972,35.96,81325.7,0.0,0.79153,0.00012,18.47772]
[1778461526020,35.96,81325.7,0.0,0.79153,0.00012,18.47772]
[1778461526064,35.96,81325.7,0.0,0.79153,0.00012,18.47772]
[1778461530188,35.96,81339.47,0.0,0.79324,0.00012,18.39163]
[1778461531195,35.96,81339.73,0.0,0.7933,0.00012,18.38554]
[1778461533209,35.96,81350.9,0.0,0.79467,0.00012,18.31542]
[1778461534216,35.96,81356.25,0.0,0.79533,0.00012,18.28173]
[1778461536092,35.96,81357.04,0.0,0.79543,0.00012,18.27673]
[1778461536191,35.96,81357.04,0.0,0.79543,0.00012,18.27673]
[1778461536312,35.96,81357.04,0.0,0.79543,0.00012,18.27673]
[1778461538244,35.96,81368.73,0.0,0.79686,0.00012,18.20309]
[1778461539251,35.96,81370.64,0.0,0.79709,0.00012,18.19113]
[1778461544293,35.96,81366.57,0.0,0.79659,0.00012,18.21707]
[1778461544311,35.96,81366.57,0.0,0.79659,0.00012,18.21707]
[1778461546254,35.96,81366.68,0.0,0.7966,0.00012,18.21646]
[1778461547676,35.96,81366.1,0.0,0.79653,0.00012,18.22015]
[1778461547721,35.96,81366.1,0.0,0.79653,0.00012,18.22015]
[1778461547813,35.96,81366.1,0.0,0.79653,0.00012,18.22015]
[1778461547744,35.96,81366.35,0.0,0.79656,0.00012,18.21866]
[1778461552254,35.96,81370.67,0.0,0.79708,0.00012,18.19156]
[1778461552314,35.96,81370.67,0.0,0.79708,0.00012,18.19156]
[1778461552342,35.96,81378.16,0.0,0.79799,0.00012,18.14438]
[1778461553356,35.96,81384.22,0.0,0.79873,0.00012,18.10623]
[1778461557377,35.96,81391.04,0.0,0.79955,0.00012,18.06352]
[1778461560404,35.96,81407.35,0.0,0.80151,0.00012,17.96006]
[1778461561410,35.96,81411.08,0.0,0.80196,0.00012,17.93642]
[1778461564431,35.96,81400.37,0.0,0.80067,0.00012,18.00458]
[1778461566294,35.96,81398.22,0.0,0.80041,0.00012,18.01823]
[1778461566312,35.96,81398.22,0.0,0.80041,0.00012,18.01823]
[1778461567329,35.96,81398.37,0.0,0.80043,0.00012,18.01728]
[1778461568461,35.96,81388.63,0.0,0.79925,0.00012,18.07916]
[1778461569810,35.96,81388.63,0.0,0.79925,0.00012,18.07916]
[1778461574171,35.96,81385.59,0.0,0.79886,0.00012,18.09912]
[1778461574223,35.96,81385.59,0.0,0.79886,0.00012,18.09912]
[1778461574311,35.96,81385.59,0.0,0.79886,0.00012,18.09912]
[1778461575625,35.96,81385.21,0.0,0.79882,0.00012,18.10164]
[1778461575671,35.96,81385.21,0.0,0.79882,0.00012,18.10164]
[1778461575809,35.96,81385.21,0.0,0.79882,0.00012,18.10164]
[1778461575726,35.96,81385.09,0.0,0.7988,0.00012,18.10251]
[1778461580545,35.97,81390.76,0.0,0.79948,0.00012,18.06715]
[1778461581162,35.97,81390.76,0.0,0.79948,0.00012,18.06715]
[1778461581211,35.97,81390.76,0.0,0.79948,0.00012,18.06715]
[1778461581312,35.97,81390.76,0.0,0.79948,0.00012,18.06715]
[1778461581552,35.97,81396.29,0.0,0.80014,0.00012,18.03228]
[1778461585596,35.97,81395.68,0.0,0.80006,0.00012,18.03651]
[1778461585674,35.97,81395.68,0.0,0.80006,0.00012,18.03651]
[1778461585810,35.97,81395.68,0.0,0.80006,0.00012,18.03651]
[1778461585911,35.97,81395.89,0.0,0.80009,0.00012,18.03519]
[1778461590185,35.97,81395.25,0.0,0.80001,0.00012,18.03928]
[1778461590236,35.97,81395.25,0.0,0.80001,0.00012,18.03928]
[1778461590310,35.97,81395.25,0.0,0.80001,0.00012,18.03928]
[1778461595343,35.97,81390.73,0.0,0.79951,0.00012,18.06267]
[1778461595395,35.97,81390.73,0.0,0.79951,0.00012,18.06267]
[1778461595561,35.97,81390.73,0.0,0.79951,0.00012,18.06267]
[1778461595650,35.97,81390.94,0.0,0.79954,0.00012,18.06118]
[1778461599691,35.96,81392.32,0.0,0.79971,0.00012,18.05198]
[1778461599742,35.96,81392.32,0.0,0.79971,0.00012,18.05198]
[1778461599813,35.96,81392.32,0.0,0.79971,0.00012,18.05198]
[1778461601692,35.96,81377.82,0.0,0.79795,0.00012,18.14365]
[1778461603706,35.96,81373.78,0.0,0.79746,0.00012,18.16934]
[1778461604745,35.96,81373.78,0.0,0.79746,0.00012,18.16934]
[1778461610755,35.96,81363.13,0.0,0.79616,0.00012,18.23646]
[1778461613348,35.96,81365.53,0.0,0.79645,0.00012,18.22125]
[1778461613352,35.96,81365.53,0.0,0.79645,0.00012,18.22125]
[1778461613561,35.96,81365.53,0.0,0.79645,0.00012,18.22125]
[1778461613776,35.96,81367.08,0.0,0.79664,0.00012,18.21142]
[1778461618811,35.96,81362.85,0.0,0.79613,0.00012,18.2377]
[1778461620825,35.96,81369.1,0.0,0.7969,0.00012,18.1982]
[1778461623846,35.96,81373.68,0.0,0.79746,0.00012,18.16932]
[1778461624897,35.96,81373.68,0.0,0.79746,0.00012,18.16932]
[1778461624940,35.96,81373.68,0.0,0.79746,0.00012,18.16932]
[1778461625068,35.96,81373.5,0.0,0.79744,0.00012,18.17046]
[1778461625860,35.96,81370.57,0.0,0.79708,0.00012,18.18895]
[1778461627880,35.96,81365.63,0.0,0.79648,0.00012,18.22002]
[1778461632916,35.96,81364.78,0.0,0.79638,0.00012,18.22509]
[1778461634164,35.96,81364.76,0.0,0.79638,0.00012,18.22516]
[1778461634216,35.96,81364.76,0.0,0.79638,0.00012,18.22516]
[1778461634311,35.96,81364.76,0.0,0.79638,0.00012,18.22516]
[1778461634930,35.96,81364.71,0.0,0.79637,0.00012,18.22542]
[1778461635937,35.96,81371.01,0.0,0.79714,0.00012,18.18568]
[1778461640972,35.96,81371.75,0.0,0.79723,0.00012,18.18097]
[1778461643993,35.96,81376.7,0.0,0.79784,0.00012,18.14975]
[1778461645403,35.96,81376.7,0.0,0.79784,0.00012,18.14975]
[1778461645563,35.96,81376.7,0.0,0.79784,0.00012,18.14975]
[1778461645663,35.96,81376.19,0.0,0.79777,0.00012,18.153]
[1778461648021,35.96,81383.09,0.0,0.79861,0.00012,18.10939]
[1778461649647,35.96,81387.5,0.0,0.79915,0.00012,18.08131]
[1778461652438,35.96,81387.23,0.0,0.79916,0.00012,18.07807]
[1778461652487,35.96,81387.23,0.0,0.79916,0.00012,18.07807]
[1778461652561,35.96,81387.23,0.0,0.79916,0.00012,18.07807]
[1778461652661,35.96,81387.23,0.0,0.79916,0.00012,18.07791]
[1778461655682,35.96,81387.62,0.0,0.79922,0.00012,18.07513]
[1778461655732,35.96,81387.62,0.0,0.79922,0.00012,18.07513]
[1778461655833,35.96,81387.96,0.0,0.79926,0.00012,18.07284]
[1778461656308,35.96,81387.96,0.0,0.79926,0.00012,18.07284]
[1778461657084,35.96,81386.87,0.0,0.79913,0.00012,18.07945]
[1778461658098,35.96,81391.7,0.0,0.79972,0.00012,18.04875]
[1778461659102,35.96,81394.75,0.0,0.80009,0.00012,18.02934]
[1778461660109,35.96,81399.47,0.0,0.80066,0.00012,17.99937]
[1778461661116,35.96,81404.96,0.0,0.80132,0.00012,17.9645]
[1778461662846,35.96,81404.96,0.0,0.80132,0.00012,17.9645]
[1778461662894,35.96,81404.96,0.0,0.80132,0.00012,17.9645]
[1778461662913,35.96,81406.6,0.0,0.80152,0.00012,17.95409]
[1778461663061,35.96,81406.6,0.0,0.80152,0.00012,17.95409]
[1778461666151,35.96,81408.66,0.0,0.80177,0.00012,17.94105]
[1778461667158,35.96,81410.56,0.0,0.802,0.00012,17.92902]
[1778461668171,35.96,81413.5,0.0,0.80235,0.00012,17.9104]
[1778461673452,35.96,81415.83,0.0,0.80262,0.00012,17.89598]
[1778461673497,35.96,81415.83,0.0,0.80262,0.00012,17.89598]
[1778461673564,35.96,81415.83,0.0,0.80262,0.00012,17.89598]
[1778461673573,35.96,81416.2,0.0,0.80266,0.00012,17.89373]
[1778461679249,35.96,81418.66,0.0,0.80295,0.00012,17.87873]
[1778461684853,35.96,81418.86,0.0,0.80296,0.00012,17.87799]
[1778461684903,35.96,81418.86,0.0,0.80296,0.00012,17.87799]
[1778461684954,35.96,81417.27,0.0,0.80277,0.00012,17.88834]
[1778461685064,35.96,81417.27,0.0,0.80277,0.00012,17.88834]
[1778461686311,35.96,81412.81,0.0,0.80223,0.00012,17.91677]
[1778461687309,35.96,81407.17,0.0,0.80155,0.00012,17.95265]
[1778461689323,35.96,81399.78,0.0,0.80066,0.00012,17.99957]
[1778461690330,35.96,81396.44,0.0,0.80026,0.00012,18.02071]
[1778461691341,35.96,81397.76,0.0,0.80042,0.00012,18.01229]
[1778461692348,35.96,81395.92,0.0,0.8002,0.00012,18.0239]
[1778461693526,35.96,81395.92,0.0,0.8002,0.00012,18.0239]
[1778461693560,35.96,81395.92,0.0,0.8002,0.00012,18.0239]
[1778461693570,35.96,81395.92,0.0,0.8002,0.00012,18.0239]
[1778461693672,35.96,81395.86,0.0,0.80019,0.00012,18.02422]
[1778461697458,35.96,81395.68,0.0,0.80017,0.00012,18.02522]
[1778461697560,35.96,81395.68,0.0,0.80017,0.00012,18.02522]
[1778461697661,35.96,81400.29,0.0,0.80073,0.00012,17.99588]
[1778461698391,35.96,81404.4,0.0,0.80122,0.00012,17.96979]
[1778461699398,35.96,81405.08,0.0,0.80131,0.00012,17.96548]
[1778461700405,35.96,81405.59,0.0,0.80137,0.00012,17.96225]
[1778461701412,35.96,81407.39,0.0,0.80158,0.00012,17.95083]
[1778461702419,35.96,81412.51,0.0,0.8022,0.00012,17.91836]
[1778461703259,35.96,81412.51,0.0,0.8022,0.00012,17.91836]
[1778461703312,35.96,81412.51,0.0,0.8022,0.00012,17.91836]
[1778461703372,35.96,81412.51,0.0,0.8022,0.00012,17.91836]
[1778461703426,35.96,81416.14,0.0,0.80263,0.00012,17.89536]
[1778461704630,35.96,81416.14,0.0,0.80263,0.00012,17.89536]
[1778461704810,35.96,81416.14,0.0,0.80263,0.00012,17.89536]
[1778461704868,35.96,81417.62,0.0,0.80281,0.00012,17.88605]
[1778461710475,35.96,81424.83,0.0,0.80366,0.00012,17.84088]
[1778461711305,35.96,81424.83,0.0,0.80366,0.00012,17.84088]
[1778461711312,35.96,81424.83,0.0,0.80366,0.00012,17.84088]
[1778461711561,35.96,81424.83,0.0,0.80366,0.00012,17.84088]
[1778461711646,35.96,81426.56,0.0,0.8039,0.00012,17.82541]
[1778461716518,35.96,81437.11,0.0,0.80515,0.00012,17.75858]
[1778461717670,35.96,81437.11,0.0,0.80515,0.00012,17.75858]
[1778461718728,35.96,81431.23,0.0,0.80445,0.00012,17.79597]
[1778461720257,35.96,81432.13,0.0,0.80456,0.00012,17.79029]
[1778461720545,35.97,81433.31,0.0,0.8047,0.00012,17.78283]
[1778461721266,35.97,81433.31,0.0,0.8047,0.00012,17.78283]
[1778461721314,35.97,81433.31,0.0,0.8047,0.00012,17.78283]
[1778461721558,35.97,81433.31,0.0,0.8047,0.00012,17.78283]
[1778461721660,35.96,81435.09,0.0,0.80491,0.00012,17.77142]
[1778461722559,35.96,81433.57,0.0,0.80473,0.00012,17.78104]
[1778461723566,35.96,81430.68,0.0,0.80439,0.00012,17.79938]
[1778461724573,35.96,81433.45,0.0,0.80472,0.00012,17.78178]
[1778461725509,35.96,81433.45,0.0,0.80472,0.00012,17.78178]
[1778461725515,35.96,81433.45,0.0,0.80472,0.00012,17.78178]
[1778461725564,35.96,81433.45,0.0,0.80472,0.00012,17.78178]
[1778461725580,35.96,81439.02,0.0,0.80538,0.00012,17.74636]
[1778461726587,35.96,81436.56,0.0,0.80508,0.00012,17.76201]
[1778461728601,35.96,81437.55,0.0,0.8052,0.00012,17.75559]
[1778461729608,35.96,81440.01,0.0,0.8055,0.00012,17.73987]
[1778461730615,35.96,81441.67,0.0,0.80569,0.00012,17.72927]
[1778461731288,35.96,81441.67,0.0,0.80569,0.00012,17.72927]
[1778461731310,35.96,81441.67,0.0,0.80569,0.00012,17.72927]
[1778461731340,35.96,81441.67,0.0,0.80569,0.00012,17.72927]
[1778461731622,35.96,81439.88,0.0,0.80548,0.00012,17.74067]
[1778461732629,35.96,81440.59,0.0,0.80557,0.00012,17.73613]
[1778461733369,35.96,81440.59,0.0,0.80557,0.00012,17.73613]
[1778461733573,35.96,81440.59,0.0,0.80557,0.00012,17.73613]
[1778461733636,35.96,81443.15,0.0,0.80587,0.00012,17.71979]
[1778461735650,35.96,81439.3,0.0,0.80541,0.00012,17.74435]
[1778461738671,35.96,81433.64,0.0,0.80474,0.00012,17.78036]
[1778461739678,35.96,81425.67,0.0,0.80379,0.00012,17.83119]
[1778461740685,35.96,81424.36,0.0,0.80363,0.00012,17.83955]
[1778461741278,35.96,81424.36,0.0,0.80363,0.00012,17.83955]
[1778461741311,35.96,81424.36,0.0,0.80363,0.00012,17.83955]
[1778461741328,35.96,81424.36,0.0,0.80363,0.00012,17.83955]
[1778461741692,35.96,81421.86,0.0,0.80333,0.00012,17.85563]
[1778461742618,35.96,81421.86,0.0,0.80333,0.00012,17.85563]
[1778461742815,35.96,81421.86,0.0,0.80333,0.00012,17.85563]
[1778461742818,35.97,81421.73,0.0,0.80331,0.00012,17.85662]
[1778461744713,35.97,81410.38,0.0,0.80195,0.00012,17.92904]
[1778461746727,35.97,81410.04,0.0,0.8019,0.00012,17.93134]
[1778461747091,35.97,81410.04,0.0,0.8019,0.00012,17.93134]
[1778461747147,35.97,81410.04,0.0,0.8019,0.00012,17.93134]
[1778461747308,35.97,81410.04,0.0,0.8019,0.00012,17.93134]
[1778461747734,35.97,81400.89,0.0,0.8008,0.00012,17.98942]
[1778461750311,35.97,81399.9,0.0,0.80068,0.00012,17.99567]
[1778461750756,35.97,81400.02,0.0,0.8007,0.00012,17.99488]
[1778461751763,35.97,81393.5,0.0,0.79991,0.00012,18.03614]
[1778461752770,35.97,81390.48,0.0,0.79955,0.00012,18.05517]
[1778461753777,35.97,81389.54,0.0,0.79943,0.00012,18.06101]
[1778461754784,35.97,81387.89,0.0,0.79924,0.00012,18.07134]
[1778461755599,35.97,81387.89,0.0,0.79924,0.00012,18.07134]
[1778461755650,35.97,81387.89,0.0,0.79924,0.00012,18.07134]
[1778461755810,35.97,81387.89,0.0,0.79924,0.00012,18.07134]
[1778461755911,35.97,81387.89,0.0,0.79924,0.00012,18.07123]
[1778461756798,35.97,81389.16,0.0,0.79939,0.00012,18.06307]
[1778461757805,35.96,81390.08,0.0,0.79951,0.00012,18.05713]
[1778461760826,35.96,81392.35,0.0,0.79979,0.00012,18.04244]
[1778461761823,35.96,81392.35,0.0,0.79979,0.00012,18.04244]
[1778461761951,35.96,81392.35,0.0,0.79979,0.00012,18.04244]
[1778461762065,35.96,81392.35,0.0,0.79979,0.00012,18.04244]
[1778461762030,35.96,81390.36,0.0,0.79955,0.00012,18.05484]
[1778461762840,35.96,81390.45,0.0,0.79956,0.00012,18.05427]
[1778461764854,35.96,81376.24,0.0,0.79784,0.00012,18.14385]
[1778461765861,35.96,81374.66,0.0,0.79765,0.00012,18.15402]
[1778461766280,35.96,81374.66,0.0,0.79765,0.00012,18.15402]
[1778461766313,35.96,81374.66,0.0,0.79765,0.00012,18.15402]
[1778461766868,35.96,81375.36,0.0,0.79773,0.00012,18.14969]
[1778461767829,35.96,81375.36,0.0,0.79773,0.00012,18.14969]
[1778461767875,35.96,81383.52,0.0,0.79872,0.00012,18.09814]
[1778461768882,35.96,81382.67,0.0,0.79862,0.00012,18.10349]
[1778461770310,35.96,81382.38,0.0,0.79858,0.00012,18.10537]
[1778461770896,35.96,81376.42,0.0,0.79786,0.00012,18.14303]
[1778461771903,35.96,81373.51,0.0,0.79754,0.00012,18.15681]
[1778461773917,35.96,81372.06,0.0,0.79737,0.00012,18.16559]
[1778461774924,35.96,81369.52,0.0,0.79706,0.00012,18.18152]
[1778461775740,35.96,81369.52,0.0,0.79706,0.00012,18.18152]
[1778461775792,35.96,81369.52,0.0,0.79706,0.00012,18.18152]
[1778461775812,35.96,81369.52,0.0,0.79706,0.00012,18.18152]
[1778461775931,35.96,81370.9,0.0,0.79723,0.00012,18.17279]
[1778461778952,35.96,81375.11,0.0,0.79774,0.00012,18.14612]
[1778461779959,35.96,81377.97,0.0,0.79809,0.00012,18.12803]
[1778461781595,35.96,81378.22,0.0,0.79812,0.00012,18.12645]
[1778461781692,35.96,81378.22,0.0,0.79812,0.00012,18.12645]
[1778461781810,35.96,81378.22,0.0,0.79812,0.00012,18.12645]
[1778461781973,35.96,81379.14,0.0,0.79823,0.00012,18.12066]
[1778461782980,35.96,81381.56,0.0,0.79853,0.00012,18.10523]
[1778461786001,35.96,81380.72,0.0,0.79844,0.00012,18.11017]
[1778461786764,35.96,81380.72,0.0,0.79844,0.00012,18.11017]
[1778461787008,35.96,81377.73,0.0,0.79807,0.00012,18.12892]
[1778461787298,35.96,81377.73,0.0,0.79807,0.00012,18.12892]
[1778461787924,35.96,81377.73,0.0,0.79807,0.00012,18.12892]
[1778461788018,35.96,81369.74,0.0,0.7971,0.00012,18.17933]
[1778461789024,35.96,81362.2,0.0,0.79618,0.00012,18.22674]
[1778461792045,35.96,81357.52,0.0,0.79561,0.00012,18.25616]
[1778461792920,35.96,81357.52,0.0,0.79561,0.00012,18.25616]
[1778461792968,35.96,81357.52,0.0,0.79561,0.00012,18.25616]
[1778461793052,35.96,81352.97,0.0,0.79505,0.00012,18.28471]
[1778461795066,35.96,81355.02,0.0,0.79531,0.00012,18.27165]
[1778461796073,35.96,81358.15,0.0,0.79569,0.00012,18.2519]
[1778461796309,35.96,81358.15,0.0,0.79569,0.00012,18.2519]
[1778461797080,35.96,81360.07,0.0,0.79593,0.00012,18.23978]
[1778461800101,35.96,81361.26,0.0,0.79607,0.00012,18.23221]
[1778461802115,35.96,81363.25,0.0,0.79632,0.00012,18.21965]
[1778461805136,35.96,81369.71,0.0,0.79711,0.00012,18.17864]
[1778461806143,35.96,81373.31,0.0,0.79756,0.00012,18.15568]
[1778461809164,35.96,81371.57,0.0,0.79735,0.00012,18.16621]
[1778461810262,35.95,81361.25,0.0,0.7961,0.00012,18.23079]
[1778461811576,35.95,81361.25,0.0,0.7961,0.00012,18.23079]
[1778461811689,35.95,81361.25,0.0,0.7961,0.00012,18.23079]
[1778461811774,35.95,81344.4,0.0,0.79403,0.00012,18.33671]
[1778461812190,35.95,81342.67,0.0,0.79382,0.00012,18.34742]
[1778461815654,35.95,81340.69,0.0,0.79358,0.00012,18.35955]
[1778461816989,35.95,81342.98,0.0,0.79387,0.00012,18.34503]
[1778461817059,35.95,81342.98,0.0,0.79387,0.00012,18.34503]
[1778461817092,35.95,81342.98,0.0,0.79387,0.00012,18.34503]
[1778461818105,35.95,81343.24,0.0,0.79391,0.00012,18.34313]
[1778461818311,35.95,81343.27,0.0,0.79391,0.00012,18.34294]
[1778461819823,35.95,81343.29,0.0,0.79392,0.00012,18.34269]
[1778461819874,35.95,81343.29,0.0,0.79392,0.00012,18.34269]
[1778461820062,35.95,81343.29,0.0,0.79392,0.00012,18.34269]
[1778461820265,35.95,81345.57,0.0,0.7942,0.00012,18.32815]
[1778461820309,35.95,81345.57,0.0,0.7942,0.00012,18.32815]
[1778461820560,35.95,81345.57,0.0,0.7942,0.00012,18.32815]
[1778461820661,35.95,81346.01,0.0,0.79425,0.00012,18.32539]
[1778461826288,35.95,81350.05,0.0,0.79476,0.00012,18.29947]
[1778461831323,35.95,81358.91,0.0,0.79589,0.00012,18.23888]
[1778461832567,35.95,81358.91,0.0,0.79589,0.00012,18.23888]
[1778461832619,35.95,81358.91,0.0,0.79589,0.00012,18.23888]
[1778461832810,35.95,81358.91,0.0,0.79589,0.00012,18.23888]
[1778461837365,35.95,81345.08,0.0,0.79419,0.00012,18.32604]
[1778461838373,35.95,81343.0,0.0,0.79393,0.00012,18.33901]
[1778461839379,35.95,81336.53,0.0,0.79313,0.00012,18.37979]
[1778461840393,35.95,81315.3,0.0,0.7905,0.00012,18.51259]
[1778461841398,35.95,81301.88,0.0,0.78882,0.00013,18.59651]
[1778461842405,35.95,81299.45,0.0,0.78851,0.00013,18.61166]
[1778461845427,35.95,81308.28,0.0,0.78962,0.00012,18.55654]
[1778461851001,35.95,81312.67,0.0,0.79017,0.00012,18.52891]
[1778461851053,35.95,81312.67,0.0,0.79017,0.00012,18.52891]
[1778461851062,35.95,81312.67,0.0,0.79017,0.00012,18.52891]
[1778461853994,35.95,81310.85,0.0,0.78995,0.00012,18.54015]
[1778461854042,35.95,81310.85,0.0,0.78995,0.00012,18.54015]
[1778461854062,35.95,81310.85,0.0,0.78995,0.00012,18.54015]
[1778461854163,35.95,81313.2,0.0,0.79024,0.00012,18.52542]
[1778461856504,35.95,81318.65,0.0,0.79092,0.00012,18.49136]
[1778461860130,35.95,81322.58,0.0,0.79141,0.00012,18.46688]
[1778461860180,35.95,81322.58,0.0,0.79141,0.00012,18.46688]
[1778461860312,35.95,81322.94,0.0,0.79145,0.00012,18.46473]
[1778461861542,35.95,81337.05,0.0,0.7932,0.00012,18.37644]
[1778461862550,35.95,81337.4,0.0,0.79324,0.00012,18.37416]
[1778461867620,35.95,81334.6,0.0,0.79289,0.00012,18.39169]
[1778461868385,35.95,81334.6,0.0,0.79289,0.00012,18.39169]
[1778461868436,35.95,81334.6,0.0,0.79289,0.00012,18.39169]
[1778461868560,35.95,81334.6,0.0,0.79289,0.00012,18.39169]
[1778461871344,35.95,81332.07,0.0,0.79258,0.00012,18.40768]
[1778461871391,35.95,81332.07,0.0,0.79258,0.00012,18.40768]
[1778461871569,35.95,81332.07,0.0,0.79258,0.00012,18.40768]
[1778461872391,35.95,81332.47,0.0,0.79263,0.00012,18.4052]
[1778461872443,35.95,81332.47,0.0,0.79263,0.00012,18.4052]
[1778461872560,35.95,81332.47,0.0,0.79263,0.00012,18.4052]
[1778461872655,35.95,81332.54,0.0,0.79263,0.00012,18.4049]
[1778461873663,35.95,81337.97,0.0,0.7933,0.00012,18.37101]
[1778461874669,35.95,81382.1,0.0,0.7987,0.00012,18.09319]
[1778461875676,35.95,81381.95,0.0,0.79868,0.00012,18.09437]
[1778461880711,35.95,81382.53,0.0,0.79874,0.00012,18.09118]
[1778461883732,35.95,81389.36,0.0,0.79956,0.00012,18.04857]
[1778461884742,35.95,81396.19,0.0,0.80039,0.00012,18.00527]
[1778461885749,35.95,81407.31,0.0,0.80173,0.00012,17.93475]
[1778461886760,35.95,81414.78,0.0,0.80262,0.00012,17.8874]
[1778461888775,35.95,81419.83,0.0,0.80322,0.00012,17.85562]
[1778461893810,35.96,81429.74,0.0,0.80443,0.00012,17.78864]
[1778461894817,35.96,81434.93,0.0,0.80505,0.00012,17.75557]
[1778461895824,35.96,81445.14,0.0,0.80626,0.00012,17.69044]
[1778461897838,35.96,81445.35,0.0,0.80628,0.00012,17.68924]
[1778461902874,35.96,81449.46,0.0,0.80677,0.00012,17.66327]
[1778461904887,35.96,81458.16,0.0,0.80779,0.00012,17.60788]
[1778461907945,35.96,81457.92,0.0,0.80776,0.00012,17.60973]
[1778461907994,35.96,81457.92,0.0,0.80776,0.00012,17.60973]
[1778461908061,35.96,81457.92,0.0,0.80776,0.00012,17.60973]
[1778461911947,35.96,81463.37,0.0,0.80839,0.00012,17.57553]
[1778461911998,35.96,81463.37,0.0,0.80839,0.00012,17.57553]
[1778461912064,35.96,81463.37,0.0,0.80839,0.00012,17.57553]
[1778461912156,35.96,81468.73,0.0,0.80901,0.00012,17.54162]
[1778461914958,35.96,81473.63,0.0,0.80958,0.00012,17.51067]
[1778461915964,35.96,81478.7,0.0,0.81017,0.00012,17.47806]
[1778461920999,35.96,81482.46,0.0,0.81061,0.00012,17.45391]
[1778461922006,35.96,81475.73,0.0,0.80983,0.00012,17.49702]
[1778461924020,35.96,81482.06,0.0,0.81057,0.00012,17.45649]
[1778461925007,35.96,81482.06,0.0,0.81057,0.00012,17.45649]
[1778461925060,35.96,81482.06,0.0,0.81057,0.00012,17.45649]
[1778461925312,35.96,81481.82,0.0,0.81054,0.00012,17.45797]
[1778461927313,35.96,81481.72,0.0,0.81053,0.00012,17.45858]
[1778461927365,35.96,81481.72,0.0,0.81053,0.00012,17.45858]
[1778461927558,35.96,81481.72,0.0,0.81053,0.00012,17.45858]
[1778461928048,35.96,81482.21,0.0,0.81059,0.00012,17.45543]
[1778461930107,35.96,81483.93,0.0,0.81079,0.00012,17.44438]
[1778461930208,35.96,81489.89,0.0,0.81148,0.00012,17.40612]
[1778461931098,35.96,81513.31,0.0,0.8142,0.00012,17.25555]
[1778461932109,35.96,81506.0,0.0,0.81335,0.00012,17.30279]
[1778461934135,35.96,81503.65,0.0,0.81307,0.00012,17.31807]
[1778461936028,35.96,81505.64,0.0,0.8133,0.00012,17.30558]
[1778461936063,35.96,81505.64,0.0,0.8133,0.00012,17.30558]
[1778461936072,35.96,81505.64,0.0,0.8133,0.00012,17.30558]
[1778461936209,35.96,81505.64,0.0,0.8133,0.00012,17.30558]
[1778461936311,35.96,81505.61,0.0,0.81329,0.00012,17.30588]
[1778461937574,35.96,81505.44,0.0,0.81327,0.00012,17.30708]
[1778461937765,35.96,81505.44,0.0,0.81327,0.00012,17.30708]
[1778461937810,35.96,81505.44,0.0,0.81327,0.00012,17.30708]
[1778461938147,35.97,81502.5,0.0,0.81293,0.00012,17.32609]
[1778461941168,35.97,81508.88,0.0,0.81366,0.00012,17.28551]
[1778461946203,35.97,81516.67,0.0,0.81455,0.00012,17.23586]
[1778461948217,35.97,81530.07,0.0,0.81609,0.00011,17.14963]
[1778461949224,35.97,81535.52,0.0,0.81671,0.00011,17.11451]
[1778461952250,35.97,81547.19,0.0,0.81808,0.00011,17.03481]
[1778461955276,35.97,81554.52,0.0,0.81891,0.00011,16.98755]
[1778461956281,35.97,81564.4,0.0,0.82003,0.00011,16.92353]
[1778461958295,35.97,81569.31,0.0,0.82059,0.00011,16.89167]
[1778461962323,35.97,81561.36,0.0,0.81969,0.00011,16.9431]
[1778461965344,35.97,81552.44,0.0,0.81868,0.00011,17.00066]
[1778461966351,35.97,81545.41,0.0,0.81788,0.00011,17.04615]
[1778461968365,35.97,81556.62,0.0,0.81915,0.00011,16.97372]
[1778461970379,35.97,81560.43,0.0,0.81959,0.00011,16.94894]
[1778461972351,35.97,81558.69,0.0,0.81939,0.00011,16.96015]
[1778461972379,35.97,81558.69,0.0,0.81939,0.00011,16.96015]
[1778461972560,35.97,81558.69,0.0,0.81939,0.00011,16.96015]
[1778461973963,35.97,81559.95,0.0,0.81953,0.00011,16.95193]
[1778461974005,35.97,81559.95,0.0,0.81953,0.00011,16.95193]
[1778461974071,35.97,81559.95,0.0,0.81953,0.00011,16.95193]
[1778461974171,35.97,81560.54,0.0,0.8196,0.00011,16.948]
[1778461976421,35.97,81555.23,0.0,0.819,0.00011,16.98222]
[1778461979101,35.97,81551.43,0.0,0.81857,0.00011,17.00668]
[1778461979158,35.97,81551.43,0.0,0.81857,0.00011,17.00668]
[1778461979312,35.97,81551.43,0.0,0.81857,0.00011,17.00668]
[1778461980449,35.97,81540.86,0.0,0.81737,0.00011,17.07455]
[1778461982463,35.97,81537.13,0.0,0.81695,0.00011,17.09833]
[1778461984477,35.96,81543.73,0.0,0.81771,0.00011,17.05555]
[1778461985484,35.96,81537.83,0.0,0.81704,0.00011,17.09361]
[1778461987869,35.96,81537.15,0.0,0.81696,0.00011,17.09791]
[1778461987882,35.96,81537.15,0.0,0.81696,0.00011,17.09791]
[1778461988065,35.96,81537.15,0.0,0.81696,0.00011,17.09791]
[1778461990521,35.96,81522.39,0.0,0.81528,0.00012,17.19252]
[1778461992535,35.96,81522.0,0.0,0.81523,0.00012,17.19495]
[1778461994006,35.96,81522.0,0.0,0.81523,0.00012,17.19495]
[1778461994018,35.96,81522.0,0.0,0.81523,0.00012,17.19495]
[1778461994065,35.96,81522.0,0.0,0.81523,0.00012,17.19495]
[1778461994901,35.96,81521.7,0.0,0.8152,0.00012,17.1968]
[1778461994953,35.96,81521.7,0.0,0.8152,0.00012,17.1968]
[1778461995061,35.96,81521.7,0.0,0.8152,0.00012,17.1968]
[1778461995132,35.96,81520.81,0.0,0.8151,0.00012,17.20248]
[1778461998660,35.96,81521.86,0.0,0.81522,0.00012,17.1956]
[1778461998712,35.96,81521.86,0.0,0.81522,0.00012,17.1956]
[1778461998811,35.96,81521.86,0.0,0.81522,0.00012,17.1956]
[1778462001598,35.96,81515.78,0.0,0.81453,0.00012,17.23454]
[1778462002632,35.96,81515.78,0.0,0.81453,0.00012,17.23454]
[1778462002709,35.96,81508.15,0.0,0.81365,0.00012,17.28358]
[1778462004624,35.96,81516.59,0.0,0.81463,0.00012,17.22897]
[1778462006322,35.96,81516.59,0.0,0.81463,0.00012,17.22897]
[1778462006355,35.96,81516.59,0.0,0.81463,0.00012,17.22897]
[1778462005631,35.96,81522.25,0.0,0.81528,0.00012,17.19226]
[1778462006624,35.96,81522.25,0.0,0.81528,0.00012,17.19226]
[1778462007187,35.96,81522.25,0.0,0.81528,0.00012,17.19226]
[1778462007235,35.96,81522.25,0.0,0.81528,0.00012,17.19226]
[1778462007309,35.96,81522.25,0.0,0.81528,0.00012,17.19226]
[1778462007288,35.96,81523.7,0.0,0.81546,0.00011,17.18253]
[1778462009948,35.96,81523.33,0.0,0.81542,0.00011,17.18473]
[1778462010059,35.96,81523.33,0.0,0.81542,0.00011,17.18473]
[1778462010266,35.96,81523.33,0.0,0.81542,0.00011,17.18473]
[1778462010823,35.96,81519.19,0.0,0.81495,0.00012,17.21099]
[1778462011072,35.96,81519.19,0.0,0.81495,0.00012,17.21099]
[1778462012339,35.96,81518.9,0.0,0.81495,0.00012,17.20798]
[1778462012497,35.96,81518.79,0.0,0.81494,0.00012,17.20869]
[1778462012569,35.96,81518.79,0.0,0.81494,0.00012,17.20869]
[1778462012680,35.96,81521.53,0.0,0.81526,0.00012,17.1908]
[1778462015718,35.95,81521.71,0.0,0.81529,0.00012,17.18926]
[1778462015810,35.95,81521.71,0.0,0.81529,0.00012,17.18926]
[1778462015895,35.95,81521.71,0.0,0.81529,0.00012,17.18926]
[1778462016382,35.95,81521.71,0.0,0.81529,0.00012,17.18926]
[1778462016565,35.95,81521.28,0.0,0.81524,0.00012,17.19183]
[1778462017107,35.95,81521.28,0.0,0.81524,0.00012,17.19183]
[1778462017272,35.95,81521.28,0.0,0.81524,0.00012,17.19183]
[1778462017314,35.95,81521.28,0.0,0.81524,0.00012,17.19183]
[1778462017321,35.95,81519.54,0.0,0.81504,0.00012,17.20279]
[1778462022573,35.95,81519.19,0.0,0.81501,0.00012,17.2049]
[1778462022622,35.95,81519.19,0.0,0.81501,0.00012,17.2049]
[1778462022812,35.95,81519.19,0.0,0.81501,0.00012,17.2049]
[1778462024523,35.95,81520.1,0.0,0.81511,0.00012,17.19894]
[1778462024567,35.95,81520.1,0.0,0.81511,0.00012,17.19894]
[1778462024573,35.95,81520.1,0.0,0.81511,0.00012,17.19894]
[1778462024805,35.95,81520.1,0.0,0.81511,0.00012,17.19894]
[1778462025064,35.95,81520.1,0.0,0.81511,0.00012,17.19894]
[1778462025123,35.95,81520.1,0.0,0.81512,0.00012,17.19885]
[1778462025771,35.95,81514.37,0.0,0.81445,0.00012,17.23577]
[1778462028232,35.95,81512.19,0.0,0.8142,0.00012,17.24972]
[1778462028279,35.95,81512.19,0.0,0.8142,0.00012,17.24972]
[1778462028310,35.95,81512.19,0.0,0.8142,0.00012,17.24972]
[1778462029539,35.95,81509.36,0.0,0.81388,0.00012,17.26772]
[1778462029561,35.95,81509.36,0.0,0.81388,0.00012,17.26772]
[1778462029584,35.95,81509.36,0.0,0.81388,0.00012,17.26772]
[1778462029799,35.95,81509.3,0.0,0.81388,0.00012,17.26798]
[1778462032908,35.95,81509.04,0.0,0.81385,0.00012,17.26952]
[1778462033060,35.95,81509.04,0.0,0.81385,0.00012,17.26952]
[1778462033161,35.95,81509.04,0.0,0.81386,0.00012,17.26915]
[1778462034834,35.95,81498.43,0.0,0.81263,0.00012,17.33729]
[1778462038461,35.95,81499.15,0.0,0.81272,0.00012,17.33214]
[1778462038566,35.95,81499.15,0.0,0.81272,0.00012,17.33214]
[1778462039016,35.95,81499.15,0.0,0.81272,0.00012,17.33214]
[1778462039061,35.95,81499.15,0.0,0.81272,0.00012,17.33214]
[1778462039106,35.95,81499.15,0.0,0.81272,0.00012,17.33214]
[1778462039117,35.95,81499.17,0.0,0.81273,0.00012,17.33163]
[1778462040186,35.95,81499.17,0.0,0.81273,0.00012,17.33163]
[1778462040316,35.95,81499.17,0.0,0.81273,0.00012,17.33163]
[1778462040321,35.95,81498.73,0.0,0.81268,0.00012,17.33428]
[1778462040924,35.95,81498.73,0.0,0.81268,0.00012,17.33428]
[1778462042565,35.95,81493.84,0.0,0.81212,0.00012,17.36553]
[1778462047925,35.94,81491.99,0.0,0.81192,0.00012,17.37608]
[1778462050007,35.94,81491.46,0.0,0.81187,0.00012,17.37925]
[1778462050061,35.94,81491.46,0.0,0.81187,0.00012,17.37925]
[1778462050064,35.94,81491.46,0.0,0.81187,0.00012,17.37925]
[1778462050157,35.94,81491.54,0.0,0.81188,0.00012,17.37825]
[1778462050494,35.94,81491.54,0.0,0.81188,0.00012,17.37825]
[1778462050573,35.94,81491.54,0.0,0.81188,0.00012,17.37825]
[1778462050946,35.94,81493.38,0.0,0.8121,0.00012,17.36642]
[1778462051724,35.94,81493.38,0.0,0.8121,0.00012,17.36642]
[1778462051731,35.94,81493.38,0.0,0.8121,0.00012,17.36642]
[1778462051810,35.94,81493.38,0.0,0.8121,0.00012,17.36642]
[1778462055981,35.94,81486.98,0.0,0.81137,0.00012,17.40637]
[1778462058380,35.94,81484.18,0.0,0.81105,0.00012,17.42411]
[1778462058430,35.94,81485.33,0.0,0.8112,0.00012,17.41614]
[1778462058563,35.94,81485.33,0.0,0.8112,0.00012,17.41614]
[1778462059067,35.94,81485.33,0.0,0.8112,0.00012,17.41614]
[1778462059120,35.94,81485.33,0.0,0.8112,0.00012,17.41614]
[1778462059311,35.94,81485.33,0.0,0.8112,0.00012,17.41614]
[1778462059413,35.93,81485.48,0.0,0.81122,0.00012,17.41488]
[1778462065044,35.93,81486.59,0.0,0.81138,0.00012,17.40605]
[1778462068065,35.93,81478.79,0.0,0.81048,0.00012,17.45547]
[1778462071264,35.93,81478.8,0.0,0.81049,0.00012,17.45508]
[1778462071312,35.93,81478.8,0.0,0.81049,0.00012,17.45508]
[1778462071384,35.93,81478.8,0.0,0.81049,0.00012,17.45508]
[1778462072565,35.93,81474.63,0.0,0.81004,0.00012,17.4769]
[1778462073100,35.93,81473.55,0.0,0.80991,0.00012,17.48366]
[1778462074558,35.93,81474.19,0.0,0.80999,0.00012,17.47937]
[1778462075114,35.92,81480.78,0.0,0.81077,0.00012,17.4369]
[1778462077615,35.92,81483.96,0.0,0.81114,0.00012,17.41626]
[1778462077685,35.92,81483.96,0.0,0.81114,0.00012,17.41626]
[1778462077809,35.92,81483.96,0.0,0.81114,0.00012,17.41626]
[1778462078135,35.92,81484.01,0.0,0.81115,0.00012,17.41585]
[1778462079513,35.92,81481.86,0.0,0.8109,0.00012,17.42958]
[1778462079558,35.92,81481.86,0.0,0.8109,0.00012,17.42958]
[1778462079681,35.92,81481.86,0.0,0.8109,0.00012,17.42958]
[1778462085186,35.92,81482.11,0.0,0.81094,0.00012,17.42741]
[1778462085568,35.92,81482.11,0.0,0.81094,0.00012,17.42741]
[1778462085624,35.92,81482.11,0.0,0.81094,0.00012,17.42741]
[1778462085811,35.92,81482.11,0.0,0.81094,0.00012,17.42741]
[1778462086341,35.92,81482.11,0.0,0.81094,0.00012,17.42741]
[1778462086439,35.92,81482.11,0.0,0.81094,0.00012,17.42741]
[1778462086410,35.92,81482.86,0.0,0.81103,0.00012,17.4225]
[1778462086563,35.92,81482.86,0.0,0.81103,0.00012,17.4225]
[1778462090221,35.92,81490.29,0.0,0.8119,0.00012,17.37445]
[1778462092239,35.92,81491.51,0.0,0.81205,0.00012,17.36641]
[1778462092313,35.92,81491.51,0.0,0.81205,0.00012,17.36641]
[1778462093060,35.92,81488.65,0.0,0.81172,0.00012,17.38462]
[1778462093110,35.92,81488.65,0.0,0.81172,0.00012,17.38462]
[1778462093310,35.92,81488.65,0.0,0.81172,0.00012,17.38462]
[1778462093410,35.92,81488.87,0.0,0.81175,0.00012,17.383]
[1778462099336,35.92,81490.62,0.0,0.81197,0.00012,17.37079]
[1778462101298,35.92,81495.03,0.0,0.81249,0.00012,17.34187]
[1778462102305,35.91,81488.65,0.0,0.81175,0.00012,17.38277]
[1778462102765,35.91,81488.65,0.0,0.81175,0.00012,17.38277]
[1778462102814,35.91,81488.65,0.0,0.81175,0.00012,17.38277]
[1778462103371,35.91,81488.65,0.0,0.81175,0.00012,17.38277]
[1778462103477,35.91,81488.65,0.0,0.81175,0.00012,17.38277]
[1778462103472,35.91,81488.65,0.0,0.81175,0.00012,17.38257]
[1778462103580,35.91,81488.65,0.0,0.81175,0.00012,17.38257]
[1778462103929,35.91,81488.65,0.0,0.81175,0.00012,17.38257]
[1778462104319,35.91,81488.7,0.0,0.81176,0.00012,17.38205]
[1778462106334,35.91,81495.37,0.0,0.81254,0.00012,17.33876]
[1778462106566,35.91,81495.37,0.0,0.81254,0.00012,17.33876]
[1778462107341,35.91,81502.6,0.0,0.81339,0.00012,17.29206]
[1778462107860,35.91,81502.6,0.0,0.81339,0.00012,17.29206]
[1778462108049,35.91,81502.6,0.0,0.81339,0.00012,17.29206]
[1778462108067,35.91,81502.6,0.0,0.81339,0.00012,17.29206]
[1778462108348,35.91,81505.82,0.0,0.81376,0.00012,17.27124]
[1778462113395,35.91,81488.95,0.0,0.8118,0.00012,17.37966]
[1778462114394,35.91,81468.33,0.0,0.80939,0.00012,17.51209]
[1778462115401,35.91,81453.72,0.0,0.80767,0.00012,17.60571]
[1778462116408,35.91,81460.03,0.0,0.80842,0.00012,17.56515]
[1778462119429,35.91,81464.25,0.0,0.80892,0.00012,17.53786]
[1778462120201,35.91,81464.25,0.0,0.80892,0.00012,17.53786]
[1778462120249,35.91,81464.25,0.0,0.80892,0.00012,17.53786]
[1778462120317,35.91,81464.25,0.0,0.80892,0.00012,17.53786]
[1778462120705,35.91,81464.66,0.0,0.80897,0.00012,17.53516]
[1778462120757,35.91,81464.66,0.0,0.80897,0.00012,17.53516]
[1778462120811,35.91,81464.66,0.0,0.80897,0.00012,17.53516]
[1778462121443,35.91,81465.31,0.0,0.80904,0.00012,17.53092]
[1778462126478,35.91,81456.89,0.0,0.80806,0.00012,17.58446]
[1778462127480,35.91,81456.89,0.0,0.80806,0.00012,17.58446]
[1778462127504,35.91,81456.89,0.0,0.80806,0.00012,17.58446]
[1778462127560,35.91,81456.17,0.0,0.80798,0.00012,17.58892]
[1778462127838,35.91,81456.17,0.0,0.80798,0.00012,17.58892]
[1778462127887,35.91,81456.17,0.0,0.80798,0.00012,17.58892]
[1778462128068,35.91,81456.17,0.0,0.80798,0.00012,17.58892]
[1778462128492,35.91,81456.19,0.0,0.80798,0.00012,17.58864]
[1778462131124,35.91,81456.53,0.0,0.80803,0.00012,17.58614]
[1778462134300,35.91,81459.48,0.0,0.80842,0.00012,17.56214]
[1778462134311,35.91,81459.48,0.0,0.80842,0.00012,17.56214]
[1778462134568,35.91,81459.48,0.0,0.80842,0.00012,17.56201]
[1778462134645,35.91,81459.48,0.0,0.80842,0.00012,17.56201]
[1778462134652,35.91,81466.69,0.0,0.80927,0.00012,17.51578]
[1778462135543,35.91,81472.61,0.0,0.80997,0.00012,17.47771]
[1778462137652,35.91,81471.83,0.0,0.80988,0.00012,17.48269]
[1778462137704,35.91,81471.83,0.0,0.80988,0.00012,17.48269]
[1778462137811,35.91,81471.83,0.0,0.80988,0.00012,17.48269]
[1778462137912,35.91,81472.66,0.0,0.80998,0.00012,17.47733]
[1778462138649,35.91,81472.66,0.0,0.80998,0.00012,17.47733]
[1778462138701,35.91,81472.66,0.0,0.80998,0.00012,17.47733]
[1778462138812,35.91,81472.66,0.0,0.80998,0.00012,17.47733]
[1778462142978,35.91,81473.8,0.0,0.81011,0.00012,17.46992]
[1778462142983,35.91,81473.8,0.0,0.81011,0.00012,17.46992]
[1778462143058,35.91,81473.8,0.0,0.81011,0.00012,17.46992]
[1778462143142,35.91,81477.62,0.0,0.81056,0.00012,17.44538]
[1778462143881,35.91,81477.62,0.0,0.81056,0.00012,17.44538]
[1778462143993,35.91,81477.62,0.0,0.81056,0.00012,17.44538]
[1778462144062,35.91,81477.62,0.0,0.81056,0.00012,17.44538]
[1778462144095,35.91,81480.06,0.0,0.81084,0.00012,17.42974]
[1778462145852,35.91,81479.96,0.0,0.81083,0.00012,17.43038]
[1778462145947,35.91,81485.05,0.0,0.81143,0.00012,17.39769]
[1778462146620,35.91,81490.2,0.0,0.81203,0.00012,17.36465]
[1778462148973,35.91,81490.46,0.0,0.81205,0.00012,17.3631]
[1778462149025,35.91,81490.46,0.0,0.81205,0.00012,17.3631]
[1778462149060,35.91,81490.46,0.0,0.81205,0.00012,17.3631]
[1778462149074,35.91,81492.85,0.0,0.81233,0.00012,17.34784]
[1778462151096,35.91,81495.3,0.0,0.81261,0.00012,17.33222]
[1778462151148,35.91,81495.3,0.0,0.81261,0.00012,17.33222]
[1778462152564,35.91,81496.91,0.0,0.81279,0.00012,17.32214]
[1778462154676,35.91,81504.29,0.0,0.81365,0.00012,17.27495]
[1778462155816,35.91,81504.29,0.0,0.81365,0.00012,17.27495]
[1778462155892,35.91,81504.29,0.0,0.81365,0.00012,17.27495]
[1778462156060,35.91,81504.29,0.0,0.81365,0.00012,17.27495]
[1778462156153,35.91,81505.29,0.0,0.81376,0.00012,17.26833]
[1778462160868,35.91,81506.08,0.0,0.81386,0.00012,17.26303]
[1778462161008,35.91,81506.08,0.0,0.81386,0.00012,17.26303]
[1778462161059,35.91,81506.08,0.0,0.81386,0.00012,17.26303]
[1778462161411,35.91,81512.17,0.0,0.81457,0.00012,17.22367]
[1778462162732,35.91,81507.79,0.0,0.81406,0.00012,17.2519]
[1778462163739,35.91,81503.91,0.0,0.81361,0.00012,17.27685]
[1778462165753,35.91,81507.09,0.0,0.81398,0.00012,17.2562]
[1778462170988,35.91,81508.46,0.0,0.81414,0.00012,17.24728]
[1778462171005,35.91,81513.7,0.0,0.81475,0.00012,17.21346]
[1778462173810,35.91,81517.72,0.0,0.81521,0.00012,17.18757]
[1778462178845,35.91,81518.76,0.0,0.81533,0.00012,17.181]
[1778462179852,35.91,81532.97,0.0,0.81696,0.00011,17.08923]
[1778462180859,35.91,81532.62,0.0,0.81692,0.00011,17.09164]
[1778462185896,35.91,81532.32,0.0,0.81687,0.00011,17.09427]
[1778462187910,35.91,81535.76,0.0,0.81726,0.00011,17.07228]
[1778462192945,35.91,81533.57,0.0,0.81703,0.00011,17.08246]
[1778462197980,35.91,81531.61,0.0,0.8168,0.00011,17.09571]
[1778462199994,35.91,81527.51,0.0,0.81633,0.00011,17.12241]
[1778462202008,35.91,81520.59,0.0,0.81553,0.00012,17.16726]
[1778462207044,35.91,81519.67,0.0,0.81542,0.00012,17.17326]
[1778462209058,35.91,81528.86,0.0,0.81648,0.00011,17.1139]
[1778462210065,35.91,81532.53,0.0,0.8169,0.00011,17.09]
[1778462212357,35.91,81534.33,0.0,0.8171,0.00011,17.07867]
[1778462218121,35.92,81534.97,0.0,0.81717,0.00011,17.07514]
[1778462223156,35.92,81534.12,0.0,0.81706,0.00011,17.08116]
[1778462228198,35.92,81535.35,0.0,0.81719,0.00011,17.07382]
[1778462232226,35.92,81545.28,0.0,0.81832,0.00011,17.01003]
[1778462233233,35.92,81549.08,0.0,0.81875,0.00011,16.98548]
[1778462235247,35.92,81563.03,0.0,0.82034,0.00011,16.89493]
[1778462235977,35.92,81563.03,0.0,0.82034,0.00011,16.89493]
[1778462236359,35.92,81563.85,0.0,0.82043,0.00011,16.88962]
[1778462242297,35.92,81569.46,0.0,0.82106,0.00011,16.85333]
[1778462243304,35.92,81575.05,0.0,0.82169,0.00011,16.81716]
[1778462247332,35.92,81582.07,0.0,0.82247,0.00011,16.77194]
[1778462248339,35.92,81587.52,0.0,0.82308,0.00011,16.73671]
[1778462250353,35.92,81592.94,0.0,0.82369,0.00011,16.70154]
[1778462251360,35.92,81600.93,0.0,0.82462,0.00011,16.64482]
[1778462253374,35.92,81595.7,0.0,0.82404,0.00011,16.67873]
[1778462255388,35.92,81601.11,0.0,0.82464,0.00011,16.64337]
[1778462258168,35.92,81602.46,0.0,0.82479,0.00011,16.63452]
[1778462258220,35.92,81602.46,0.0,0.82479,0.00011,16.63452]
[1778462263444,35.92,81599.5,0.0,0.82447,0.00011,16.65352]
[1778462264451,35.92,81592.5,0.0,0.82369,0.00011,16.69897]
[1778462265458,35.92,81588.13,0.0,0.82319,0.00011,16.72764]
[1778462268479,35.92,81584.19,0.0,0.82274,0.00011,16.75393]
[1778462270493,35.92,81587.75,0.0,0.82313,0.00011,16.73126]
[1778462271500,35.92,81599.57,0.0,0.82445,0.00011,16.65433]
[1778462272507,35.92,81602.59,0.0,0.82479,0.00011,16.63467]
[1778462275528,35.92,81598.03,0.0,0.82428,0.00011,16.66427]
[1778462280563,35.92,81604.44,0.0,0.825,0.00011,16.62252]
[1778462282577,35.92,81600.07,0.0,0.82451,0.00011,16.65091]
[1778462284591,35.92,81606.12,0.0,0.82518,0.00011,16.61171]
[1778462285598,35.92,81595.7,0.0,0.82402,0.00011,16.6797]
[1778462286605,35.92,81591.56,0.0,0.82355,0.00011,16.7069]
[1778462291640,35.93,81592.42,0.0,0.82363,0.00011,16.7024]
[1778462292647,35.93,81586.52,0.0,0.82296,0.00011,16.74098]
[1778462293654,35.93,81590.62,0.0,0.82342,0.00011,16.71458]
[1778462294661,35.93,81599.81,0.0,0.82445,0.00011,16.6548]
[1778462296675,35.93,81606.99,0.0,0.82525,0.00011,16.60816]
[1778462297682,35.93,81603.54,0.0,0.82486,0.00011,16.63066]
[1778462302717,35.93,81604.61,0.0,0.82498,0.00011,16.62389]
[1778462304733,35.93,81595.44,0.0,0.82395,0.00011,16.68375]
[1778462305738,35.93,81587.5,0.0,0.82306,0.00011,16.73561]
[1778462310773,35.93,81592.65,0.0,0.82362,0.00011,16.70328]
[1778462311780,35.93,81597.18,0.0,0.82416,0.00011,16.6693]
[1778462312787,35.93,81604.22,0.0,0.82494,0.00011,16.6235]
[1778462313794,35.93,81607.38,0.0,0.82529,0.00011,16.60296]
[1778462315808,35.93,81615.64,0.0,0.82621,0.00011,16.54933]
[1778462316815,35.93,81619.05,0.0,0.82658,0.00011,16.52724]
[1778462320843,35.93,81612.03,0.0,0.8258,0.00011,16.57326]
[1778462322857,35.93,81608.36,0.0,0.82539,0.00011,16.59719]
[1778462323864,35.93,81600.82,0.0,0.82455,0.00011,16.64621]
[1778462327898,35.93,81604.51,0.0,0.82497,0.00011,16.62197]
[1778462328903,35.93,81598.12,0.0,0.82426,0.00011,16.66347]
[1778462329910,35.93,81593.49,0.0,0.82374,0.00011,16.69346]
[1778462333938,35.93,81597.91,0.0,0.82424,0.00011,16.66448]
[1778462337966,35.93,81593.9,0.0,0.8238,0.00011,16.69017]
[1778462340987,35.93,81601.21,0.0,0.82462,0.00011,16.64232]
[1778462343001,35.93,81605.46,0.0,0.82509,0.00011,16.61456]
[1778462344014,35.93,81608.9,0.0,0.82548,0.00011,16.59217]
[1778462346023,35.93,81612.45,0.0,0.82587,0.00011,16.5691]
[1778462347030,35.93,81618.55,0.0,0.82655,0.00011,16.52943]
[1778462349044,35.93,81622.42,0.0,0.82697,0.00011,16.50441]
[1778462354083,35.93,81624.79,0.0,0.82722,0.00011,16.4896]
[1778462359118,35.93,81625.61,0.0,0.8273,0.00011,16.48486]
[1778462361132,35.94,81628.39,0.0,0.8276,0.00011,16.46705]
[1778462365163,35.94,81631.58,0.0,0.82795,0.00011,16.4468]
[1778462369191,35.94,81625.23,0.0,0.82724,0.00011,16.48854]
[1778462370198,35.94,81620.58,0.0,0.82672,0.00011,16.51896]
[1778462371205,35.94,81631.58,0.0,0.82797,0.00011,16.4428]
[1778462372212,35.94,81638.68,0.0,0.82875,0.00011,16.39663]
[1778462373219,35.94,81643.92,0.0,0.82932,0.00011,16.36246]
[1778462375233,35.94,81650.39,0.0,0.83004,0.00011,16.32001]
[1778462377848,35.94,81652.0,0.0,0.83021,0.00011,16.30936]
[1778462379719,35.94,81651.97,0.0,0.83021,0.00011,16.3095]
[1778462380268,35.94,81646.98,0.0,0.82967,0.00011,16.34193]
[1778462385303,35.94,81648.52,0.0,0.82984,0.00011,16.3315]
[1778462386310,35.94,81662.38,0.0,0.83135,0.00011,16.24104]
[1778462388324,35.94,81660.92,0.0,0.8312,0.00011,16.25061]
[1778462391345,35.94,81665.89,0.0,0.83173,0.00011,16.21845]
[1778462396380,35.94,81662.59,0.0,0.83136,0.00011,16.24055]
[1778462398394,35.94,81659.18,0.0,0.83099,0.00011,16.26293]
[1778462402422,35.94,81650.44,0.0,0.83004,0.00011,16.32009]
[1778462406450,35.94,81646.89,0.0,0.82965,0.00011,16.34321]
[1778462407457,35.94,81654.03,0.0,0.83043,0.00011,16.29667]
[1778462410478,35.94,81657.7,0.0,0.83082,0.00011,16.27285]
[1778462415513,35.94,81656.7,0.0,0.83071,0.00011,16.27971]
[1778462416520,35.94,81643.79,0.0,0.8293,0.00011,16.36391]
[1778462417527,35.94,81640.32,0.0,0.82892,0.00011,16.38646]
[1778462418534,35.94,81636.38,0.0,0.82849,0.00011,16.41204]
[1778462420548,35.94,81628.79,0.0,0.82765,0.00011,16.46174]
[1778462422562,35.94,81623.1,0.0,0.82702,0.00011,16.49912]
[1778462424576,35.94,81618.49,0.0,0.82651,0.00011,16.52932]
[1778462426636,35.94,81619.35,0.0,0.8266,0.00011,16.5238]
[1778462426735,35.94,81626.11,0.0,0.82735,0.00011,16.47981]
[1778462427599,35.94,81632.39,0.0,0.82804,0.00011,16.439]
[1778462429613,35.94,81632.28,0.0,0.82802,0.00011,16.44021]
[1778462430311,35.94,81632.28,0.0,0.82802,0.00011,16.44021]
[1778462435655,35.95,81630.24,0.0,0.82781,0.00011,16.44979]
[1778462440692,35.95,81619.61,0.0,0.82663,0.00011,16.51968]
[1778462442706,35.95,81618.41,0.0,0.82649,0.00011,16.52757]
[1778462444721,35.95,81630.4,0.0,0.82781,0.00011,16.44964]
[1778462445727,35.95,81634.67,0.0,0.82828,0.00011,16.42198]
[1778462447741,35.95,81631.65,0.0,0.82795,0.00011,16.44157]
[1778462450763,35.95,81634.74,0.0,0.82829,0.00011,16.42128]
[1778462451770,35.95,81638.9,0.0,0.82875,0.00011,16.39416]
[1778462454791,35.95,81641.52,0.0,0.82904,0.00011,16.37697]
[1778462459826,35.95,81640.37,0.0,0.82893,0.00011,16.38369]
[1778462460436,35.95,81640.37,0.0,0.82893,0.00011,16.38369]
[1778462460537,35.95,81640.37,0.0,0.82893,0.00011,16.38369]
[1778462460833,35.95,81632.67,0.0,0.82808,0.00011,16.43368]
[1778462461840,35.95,81625.95,0.0,0.82734,0.00011,16.47755]
[1778462463857,35.95,81618.94,0.0,0.82656,0.00011,16.52329]
[1778462466878,35.95,81622.01,0.0,0.8269,0.00011,16.50337]
[1778462468892,35.95,81625.69,0.0,0.82731,0.00011,16.47952]
[1778462475161,35.95,81625.86,0.0,0.82732,0.00011,16.47864]
[1778462475784,35.95,81625.86,0.0,0.82732,0.00011,16.47864]
[1778462475947,35.95,81631.62,0.0,0.82795,0.00011,16.44145]
[1778462479975,35.95,81628.91,0.0,0.82765,0.00011,16.45959]
[1778462485370,35.95,81627.2,0.0,0.82745,0.00011,16.47103]
[1778462491060,35.95,81625.72,0.0,0.82732,0.00011,16.47638]
[1778462496095,35.95,81625.45,0.0,0.82728,0.00011,16.47846]
[1778462501130,35.95,81624.43,0.0,0.82717,0.00011,16.48541]
[1778462505158,35.95,81609.47,0.0,0.82551,0.00011,16.58293]
[1778462506165,35.95,81609.97,0.0,0.82556,0.00011,16.57962]
[1778462510193,35.95,81616.13,0.0,0.82625,0.00011,16.53936]
[1778462513214,35.95,81612.6,0.0,0.82586,0.00011,16.56228]
[1778462515228,35.95,81607.45,0.0,0.82529,0.00011,16.59568]
[1778462516235,35.95,81610.92,0.0,0.82567,0.00011,16.57304]
[1778462517242,35.95,81613.75,0.0,0.82599,0.00011,16.5546]
[1778462522277,35.95,81609.06,0.0,0.82547,0.00011,16.58493]
[1778462527312,35.95,81609.39,0.0,0.82551,0.00011,16.58252]
[1778462532347,35.95,81611.56,0.0,0.82576,0.00011,16.56819]
[1778462537382,35.95,81614.53,0.0,0.82609,0.00011,16.54883]
[1778462541411,35.95,81618.1,0.0,0.82648,0.00011,16.52566]
[1778462545439,35.95,81631.23,0.0,0.82793,0.00011,16.44039]
[1778462547453,35.95,81632.35,0.0,0.82805,0.00011,16.4333]
[1778462552488,35.95,81634.39,0.0,0.82829,0.00011,16.41609]
[1778462557524,35.95,81634.51,0.0,0.8283,0.00011,16.41599]
[1778462558530,35.96,81637.72,0.0,0.82864,0.00011,16.39537]
[1778462563565,35.95,81640.59,0.0,0.82896,0.00011,16.37637]
[1778462568600,35.95,81634.97,0.0,0.82836,0.00011,16.41221]
[1778462569607,35.95,81639.19,0.0,0.82882,0.00011,16.38487]
[1778462570615,35.95,81641.92,0.0,0.82912,0.00011,16.36727]
[1778462575649,35.95,81643.26,0.0,0.82926,0.00011,16.35874]
[1778462580685,35.95,81655.46,0.0,0.8306,0.00011,16.27863]
[1778462581692,35.95,81662.24,0.0,0.83134,0.00011,16.23436]
[1778462582123,35.95,81662.24,0.0,0.83134,0.00011,16.23436]
[1778462582310,35.95,81662.24,0.0,0.83134,0.00011,16.23436]
[1778462584712,35.95,81667.95,0.0,0.83196,0.00011,16.19714]
[1778462585072,35.95,81667.95,0.0,0.83196,0.00011,16.19714]
[1778462585605,35.95,81667.95,0.0,0.83196,0.00011,16.19714]
[1778462585631,35.95,81667.95,0.0,0.83196,0.00011,16.19714]
[1778462585720,35.95,81678.91,0.0,0.83314,0.00011,16.12568]
[1778462586727,35.95,81682.74,0.0,0.83356,0.00011,16.10083]
[1778462588312,35.95,81684.3,0.0,0.83372,0.00011,16.09083]
[1778462588743,35.95,81684.39,0.0,0.83373,0.00011,16.09043]
[1778462591764,35.95,81689.44,0.0,0.83427,0.00011,16.05757]
[1778462596802,35.95,81691.43,0.0,0.83449,0.00011,16.04379]
[1778462597806,35.95,81683.09,0.0,0.83359,0.00011,16.09849]
[1778462600994,35.95,81682.78,0.0,0.83355,0.00011,16.10089]
[1778462601043,35.95,81682.78,0.0,0.83355,0.00011,16.10089]
[1778462601016,35.95,81682.35,0.0,0.83351,0.00011,16.10389]
[1778462601060,35.95,81682.35,0.0,0.83351,0.00011,16.10389]
[1778462603853,35.96,81673.41,0.0,0.83253,0.00011,16.16278]
[1778462604859,35.96,81667.92,0.0,0.83194,0.00011,16.19869]
[1778462609893,35.96,81669.03,0.0,0.83205,0.00011,16.19182]
[1778462611907,35.96,81677.2,0.0,0.83297,0.00011,16.13398]
[1778462616545,35.96,81676.59,0.0,0.83289,0.00011,16.13856]
[1778462616558,35.96,81676.59,0.0,0.83289,0.00011,16.13856]
[1778462616955,35.96,81675.94,0.0,0.83282,0.00011,16.14295]
[1778462621990,35.96,81678.48,0.0,0.83308,0.00011,16.12716]
[1778462624008,35.96,81688.21,0.0,0.83412,0.00011,16.06404]
[1778462626021,35.96,81691.45,0.0,0.83447,0.00011,16.04305]
[1778462627029,35.96,81699.92,0.0,0.83537,0.00011,15.98784]
[1778462630052,35.96,81706.67,0.0,0.8361,0.00011,15.94356]
[1778462631057,35.96,81726.29,0.0,0.83818,0.00011,15.8154]
[1778462632064,35.96,81731.11,0.0,0.83868,0.00011,15.78408]
[1778462633898,35.96,81730.54,0.0,0.83862,0.00011,15.78802]
[1778462634004,35.96,81730.54,0.0,0.83862,0.00011,15.78802]
[1778462634878,35.96,81731.0,0.0,0.83867,0.00011,15.78522]
[1778462640120,35.97,81725.93,0.0,0.83811,0.00011,15.81959]
[1778462641127,35.97,81721.01,0.0,0.83759,0.00011,15.85189]
[1778462645371,35.97,81715.38,0.0,0.83698,0.00011,15.88905]
[1778462647169,35.97,81706.41,0.0,0.83603,0.00011,15.94776]
[1778462649183,35.97,81698.13,0.0,0.83515,0.00011,16.00177]
[1778462654218,35.97,81696.96,0.0,0.83503,0.00011,16.00894]
[1778462657239,35.97,81705.2,0.0,0.83591,0.00011,15.95484]
[1778462659253,35.97,81712.76,0.0,0.83672,0.00011,15.90544]
[1778462663281,35.97,81719.76,0.0,0.83746,0.00011,15.85985]
[1778462665508,35.97,81719.79,0.0,0.83746,0.00011,15.85975]
[1778462665556,35.97,81719.79,0.0,0.83746,0.00011,15.85975]
[1778462665566,35.97,81719.79,0.0,0.83746,0.00011,15.85975]
[1778462665609,35.97,81719.79,0.0,0.83746,0.00011,15.85985]
[1778462668222,35.97,81719.9,0.0,0.83747,0.00011,15.85933]
[1778462668311,35.97,81719.9,0.0,0.83747,0.00011,15.85933]
[1778462668316,35.97,81719.61,0.0,0.83743,0.00011,15.86133]
[1778462670330,35.97,81713.07,0.0,0.83674,0.00011,15.90421]
[1778462674236,35.97,81714.46,0.0,0.83692,0.00011,15.8906]
[1778462674288,35.97,81714.46,0.0,0.83692,0.00011,15.8906]
[1778462674310,35.97,81714.46,0.0,0.83692,0.00011,15.8906]
[1778462674360,35.97,81714.41,0.0,0.83691,0.00011,15.891]
[1778462679395,35.97,81707.51,0.0,0.83617,0.00011,15.93636]
[1778462682416,35.97,81701.77,0.0,0.83556,0.00011,15.97381]
[1778462683361,35.97,81701.77,0.0,0.83556,0.00011,15.97381]
[1778462683413,35.97,81701.77,0.0,0.83556,0.00011,15.97381]
[1778462683559,35.97,81701.77,0.0,0.83556,0.00011,15.97381]
[1778462683661,35.97,81702.49,0.0,0.83564,0.00011,15.96906]
[1778462689472,35.97,81701.31,0.0,0.83552,0.00011,15.97651]
[1778462691875,35.97,81702.16,0.0,0.83561,0.00011,15.97089]
[1778462691926,35.97,81702.16,0.0,0.83561,0.00011,15.97089]
[1778462692063,35.97,81702.16,0.0,0.83561,0.00011,15.97089]
[1778462692085,35.97,81702.16,0.0,0.83561,0.00011,15.97075]
[1778462697527,35.97,81703.63,0.0,0.83578,0.00011,15.96074]
[1778462698536,35.97,81703.63,0.0,0.83578,0.00011,15.96074]
[1778462698565,35.97,81703.63,0.0,0.83578,0.00011,15.96074]
[1778462698588,35.97,81703.63,0.0,0.83578,0.00011,15.96074]
[1778462698637,35.97,81703.32,0.0,0.83574,0.00011,15.96268]
[1778462701299,35.97,81703.34,0.0,0.83575,0.00011,15.96248]
[1778462701308,35.97,81703.34,0.0,0.83575,0.00011,15.96248]
[1778462701555,35.97,81709.42,0.0,0.8364,0.00011,15.92262]
[1778462703569,35.97,81715.41,0.0,0.83704,0.00011,15.88339]
[1778462706591,35.97,81710.41,0.0,0.8365,0.00011,15.91613]
[1778462707790,35.97,81710.41,0.0,0.8365,0.00011,15.91613]
[1778462707813,35.97,81710.41,0.0,0.8365,0.00011,15.91613]
[1778462708071,35.97,81710.41,0.0,0.8365,0.00011,15.91613]
[1778462708078,35.97,81708.78,0.0,0.83633,0.00011,15.92678]
[1778462713641,35.97,81709.11,0.0,0.83637,0.00011,15.92448]
[1778462715031,35.97,81709.11,0.0,0.83637,0.00011,15.92448]
[1778462715055,35.97,81709.11,0.0,0.83637,0.00011,15.92448]
[1778462715086,35.97,81709.6,0.0,0.83642,0.00011,15.92126]
[1778462715311,35.97,81709.6,0.0,0.83642,0.00011,15.92126]
[1778462718676,35.96,81690.58,0.0,0.83439,0.00011,16.0454]
[1778462719683,35.97,81685.18,0.0,0.8338,0.00011,16.08082]
[1778462720690,35.97,81684.87,0.0,0.83377,0.00011,16.08309]
[1778462722473,35.97,81684.31,0.0,0.8337,0.00011,16.08695]
[1778462722525,35.97,81684.31,0.0,0.8337,0.00011,16.08695]
[1778462722562,35.97,81684.31,0.0,0.8337,0.00011,16.08695]
[1778462722574,35.97,81684.31,0.0,0.8337,0.00011,16.08716]
[1778462727739,35.97,81687.85,0.0,0.83406,0.00011,16.06537]
[1778462729759,35.97,81692.44,0.0,0.83455,0.00011,16.03568]
[1778462731070,35.97,81692.44,0.0,0.83455,0.00011,16.03568]
[1778462731122,35.97,81692.44,0.0,0.83455,0.00011,16.03568]
[1778462731116,35.97,81692.33,0.0,0.83457,0.00011,16.03158]
[1778462731310,35.97,81692.33,0.0,0.83457,0.00011,16.03158]
[1778462732162,35.97,81692.84,0.0,0.83463,0.00011,16.02812]
[1778462737815,35.97,81694.1,0.0,0.83478,0.00011,16.01934]
[1778462741843,35.97,81688.45,0.0,0.83417,0.00011,16.05618]
[1778462743857,35.97,81694.07,0.0,0.83477,0.00011,16.01997]
[1778462744272,35.97,81694.07,0.0,0.83477,0.00011,16.01997]
[1778462744310,35.97,81694.07,0.0,0.83477,0.00011,16.01997]
[1778462744321,35.97,81694.07,0.0,0.83477,0.00011,16.01997]
[1778462744758,35.97,81694.07,0.0,0.83477,0.00011,16.01997]
[1778462744814,35.97,81694.07,0.0,0.83477,0.00011,16.01997]
[1778462744864,35.97,81695.19,0.0,0.83488,0.00011,16.01276]
[1778462749906,35.97,81701.44,0.0,0.83555,0.00011,15.97231]
[1778462750285,35.97,81701.44,0.0,0.83555,0.00011,15.97231]
[1778462750312,35.97,81701.44,0.0,0.83555,0.00011,15.97231]
[1778462750333,35.97,81701.44,0.0,0.83555,0.00011,15.97231]
[1778462750712,35.97,81701.44,0.0,0.83555,0.00011,15.97231]
[1778462750810,35.97,81701.44,0.0,0.83555,0.00011,15.97231]
[1778462750913,35.97,81703.69,0.0,0.83579,0.00011,15.95756]
[1778462755949,35.97,81702.5,0.0,0.83566,0.00011,15.96512]
[1778462756956,35.97,81690.46,0.0,0.83438,0.00011,16.04366]
[1778462757963,35.97,81691.32,0.0,0.83447,0.00011,16.03809]
[1778462758340,35.97,81691.32,0.0,0.83447,0.00011,16.03809]
[1778462758388,35.97,81691.32,0.0,0.83447,0.00011,16.03809]
[1778462758566,35.97,81691.32,0.0,0.83447,0.00011,16.03809]
[1778462758970,35.97,81689.41,0.0,0.83426,0.00011,16.05081]
[1778462763187,35.97,81686.56,0.0,0.83394,0.00011,16.07008]
[1778462763313,35.97,81684.21,0.0,0.83369,0.00011,16.08563]
[1778462763326,35.97,81684.21,0.0,0.83369,0.00011,16.08563]
[1778462764006,35.97,81685.44,0.0,0.83381,0.00011,16.07781]
[1778462766374,35.97,81684.75,0.0,0.83373,0.00011,16.08274]
[1778462766558,35.97,81684.75,0.0,0.83373,0.00011,16.08274]
[1778462767026,35.98,81684.64,0.0,0.83372,0.00011,16.08364]
[1778462772061,35.98,81692.56,0.0,0.83456,0.00011,16.03271]
[1778462773068,35.98,81697.16,0.0,0.83505,0.00011,16.00278]
[1778462774075,35.98,81709.61,0.0,0.83638,0.00011,15.92143]
[1778462775080,35.98,81709.61,0.0,0.83638,0.00011,15.92143]
[1778462775132,35.98,81709.61,0.0,0.83638,0.00011,15.92143]
[1778462775170,35.98,81711.33,0.0,0.83656,0.00011,15.91022]
[1778462775310,35.98,81711.33,0.0,0.83656,0.00011,15.91022]
[1778462780117,35.98,81704.95,0.0,0.83588,0.00011,15.95205]
[1778462781124,35.98,81700.85,0.0,0.83544,0.00011,15.97879]
[1778462781871,35.98,81700.85,0.0,0.83544,0.00011,15.97879]
[1778462781923,35.98,81700.85,0.0,0.83544,0.00011,15.97879]
[1778462782061,35.98,81700.85,0.0,0.83544,0.00011,15.97879]
[1778462782131,35.98,81700.21,0.0,0.83537,0.00011,15.98292]
[1778462783138,35.98,81704.96,0.0,0.83588,0.00011,15.95186]
[1778462786611,35.98,81707.7,0.0,0.83617,0.00011,15.934]
[1778462786663,35.98,81707.7,0.0,0.83617,0.00011,15.934]
[1778462786811,35.98,81707.7,0.0,0.83617,0.00011,15.934]
[1778462787166,35.98,81707.93,0.0,0.8362,0.00011,15.93252]
[1778462792201,35.98,81707.63,0.0,0.8362,0.00011,15.92994]
[1778462795278,35.98,81707.39,0.0,0.83617,0.00011,15.93165]
[1778462795310,35.98,81707.39,0.0,0.83617,0.00011,15.93165]
[1778462795330,35.98,81707.39,0.0,0.83617,0.00011,15.93165]
[1778462795562,35.98,81707.39,0.0,0.83617,0.00011,15.93165]
[1778462795809,35.98,81707.39,0.0,0.83617,0.00011,15.93165]
[1778462796229,35.98,81707.52,0.0,0.83618,0.00011,15.93085]
[1778462799116,35.98,81704.22,0.0,0.83583,0.00011,15.95247]
[1778462799132,35.98,81704.22,0.0,0.83583,0.00011,15.95247]
[1778462799250,35.98,81699.1,0.0,0.83528,0.00011,15.98591]
[1778462799312,35.98,81699.1,0.0,0.83528,0.00011,15.98591]
[1778462803280,35.98,81681.03,0.0,0.83335,0.00011,16.10363]
[1778462804711,35.98,81681.03,0.0,0.83335,0.00011,16.10363]
[1778462804749,35.98,81681.03,0.0,0.83335,0.00011,16.10363]
[1778462804812,35.98,81681.03,0.0,0.83335,0.00011,16.10363]
[1778462804812,35.98,81678.84,0.0,0.83312,0.00011,16.11762]
[1778462810329,35.98,81677.72,0.0,0.83301,0.00011,16.12413]
[1778462814922,35.97,81676.35,0.0,0.83287,0.00011,16.13258]
[1778462814974,35.97,81676.35,0.0,0.83287,0.00011,16.13258]
[1778462815066,35.97,81676.35,0.0,0.83287,0.00011,16.13258]
[1778462815137,35.97,81676.6,0.0,0.8329,0.00011,16.13062]
[1778462820399,35.97,81677.4,0.0,0.833,0.00011,16.12463]
[1778462824427,35.97,81668.48,0.0,0.83204,0.00011,16.18223]
[1778462826498,35.97,81670.21,0.0,0.83223,0.00011,16.17073]
[1778462826562,35.97,81670.21,0.0,0.83223,0.00011,16.17073]
[1778462826655,35.97,81666.43,0.0,0.83183,0.00011,16.19517]
[1778462832483,35.97,81666.72,0.0,0.83188,0.00011,16.19189]
[1778462833490,35.97,81659.71,0.0,0.83112,0.00011,16.23736]
[1778462834497,35.96,81658.54,0.0,0.831,0.00011,16.24486]
[1778462835462,35.96,81658.54,0.0,0.831,0.00011,16.24486]
[1778462835508,35.96,81658.54,0.0,0.831,0.00011,16.24486]
[1778462835563,35.96,81658.54,0.0,0.831,0.00011,16.24486]
[1778462835659,35.96,81657.68,0.0,0.83091,0.00011,16.25033]
[1778462836512,35.96,81650.01,0.0,0.83007,0.00011,16.30037]
[1778462837519,35.96,81638.02,0.0,0.82876,0.00011,16.37844]
[1778462838530,35.96,81636.2,0.0,0.82856,0.00011,16.39018]
[1778462839537,35.96,81633.8,0.0,0.8283,0.00011,16.40568]
[1778462840544,35.96,81638.15,0.0,0.82878,0.00011,16.37722]
[1778462841551,35.96,81640.04,0.0,0.82899,0.00011,16.36481]
[1778462842558,35.96,81636.89,0.0,0.82864,0.00011,16.38523]
[1778462843633,35.96,81636.89,0.0,0.82864,0.00011,16.38523]
[1778462843682,35.96,81636.89,0.0,0.82864,0.00011,16.38523]
[1778462843811,35.96,81636.89,0.0,0.82864,0.00011,16.38523]
[1778462843894,35.96,81636.88,0.0,0.82865,0.00011,16.38508]
[1778462844573,35.96,81634.57,0.0,0.82839,0.00011,16.40012]
[1778462846586,35.96,81635.72,0.0,0.82852,0.00011,16.39239]
[1778462847593,35.96,81639.37,0.0,0.82893,0.00011,16.36851]
[1778462848576,35.96,81639.37,0.0,0.82893,0.00011,16.36851]
[1778462848701,35.96,81639.37,0.0,0.82893,0.00011,16.36851]
[1778462848811,35.96,81639.37,0.0,0.82893,0.00011,16.36851]
[1778462848849,35.96,81641.7,0.0,0.82918,0.00011,16.3532]
[1778462849607,35.96,81640.78,0.0,0.82908,0.00011,16.35919]
[1778462854642,35.96,81640.49,0.0,0.82909,0.00011,16.35607]
[1778462860192,35.96,81640.38,0.0,0.82908,0.00011,16.35654]
[1778462860241,35.96,81640.38,0.0,0.82908,0.00011,16.35654]
[1778462860293,35.96,81641.44,0.0,0.8292,0.00011,16.34952]
[1778462860684,35.96,81640.31,0.0,0.82908,0.00011,16.35688]
[1778462866726,35.96,81640.42,0.0,0.8291,0.00011,16.35582]
[1778462869311,35.96,81640.24,0.0,0.82908,0.00011,16.35694]
[1778462868740,35.96,81641.76,0.0,0.82924,0.00011,16.34698]
[1778462869435,35.96,81641.76,0.0,0.82924,0.00011,16.34698]
[1778462869569,35.96,81641.76,0.0,0.82924,0.00011,16.34698]
[1778462869747,35.96,81637.8,0.0,0.82881,0.00011,16.37271]
[1778462870754,35.96,81631.02,0.0,0.82807,0.00011,16.4168]
[1778462871761,35.96,81627.58,0.0,0.82769,0.00011,16.43911]
[1778462873775,35.96,81625.14,0.0,0.82742,0.00011,16.45469]
[1778462874782,35.96,81621.12,0.0,0.82698,0.00011,16.48068]
[1778462875789,35.96,81615.27,0.0,0.82634,0.00011,16.51858]
[1778462876796,35.96,81611.63,0.0,0.82594,0.00011,16.54223]
[1778462878286,35.96,81611.63,0.0,0.82594,0.00011,16.54223]
[1778462878309,35.96,81611.63,0.0,0.82594,0.00011,16.54223]
[1778462877803,35.96,81614.93,0.0,0.8263,0.00011,16.5207]
[1778462878810,35.96,81614.82,0.0,0.82629,0.00011,16.52131]
[1778462879467,35.96,81614.82,0.0,0.82629,0.00011,16.52131]
[1778462879817,35.96,81615.82,0.0,0.8264,0.00011,16.51472]
[1778462880560,35.96,81615.82,0.0,0.8264,0.00011,16.51472]
[1778462880824,35.96,81616.26,0.0,0.82645,0.00011,16.51177]
[1778462882838,35.96,81614.16,0.0,0.82622,0.00011,16.52527]
[1778462884582,35.95,81613.55,0.0,0.82616,0.00011,16.52914]
[1778462884633,35.95,81613.55,0.0,0.82616,0.00011,16.52914]
[1778462884852,35.95,81613.92,0.0,0.8262,0.00011,16.52663]
[1778462886560,35.95,81613.7,0.0,0.82618,0.00011,16.52795]
[1778462886866,35.95,81616.32,0.0,0.82647,0.00011,16.51068]
[1778462887873,35.95,81615.09,0.0,0.82634,0.00011,16.51858]
[1778462888880,35.95,81613.17,0.0,0.82613,0.00011,16.53106]
[1778462889827,35.95,81613.17,0.0,0.82613,0.00011,16.53106]
[1778462889887,35.95,81610.59,0.0,0.82584,0.00011,16.5476]
[1778462890894,35.95,81602.64,0.0,0.82496,0.00011,16.5993]
[1778462891901,35.95,81604.11,0.0,0.82512,0.00011,16.58972]
[1778462892909,35.95,81602.04,0.0,0.82489,0.00011,16.60315]
[1778462894923,35.95,81605.56,0.0,0.82529,0.00011,16.5802]
[1778462895929,35.95,81606.9,0.0,0.82543,0.00011,16.57148]
[1778462897953,35.95,81599.59,0.0,0.82462,0.00011,16.61899]
[1778462898955,35.95,81602.02,0.0,0.82489,0.00011,16.60316]
[1778462899962,35.95,81607.78,0.0,0.82553,0.00011,16.56571]
[1778462900969,35.95,81612.58,0.0,0.82607,0.00011,16.53437]
[1778462903318,35.95,81615.5,0.0,0.8264,0.00011,16.51491]
[1778462906004,35.95,81614.51,0.0,0.8263,0.00011,16.52069]
[1778462908018,35.95,81622.41,0.0,0.82718,0.00011,16.46884]
[1778462909025,35.95,81623.48,0.0,0.8273,0.00011,16.46167]
[1778462910032,35.95,81625.22,0.0,0.8275,0.00011,16.45015]
[1778462911039,35.95,81634.03,0.0,0.82851,0.00011,16.38787]
[1778462912046,35.95,81639.08,0.0,0.82907,0.00011,16.35483]
[1778462913053,35.95,81641.29,0.0,0.82931,0.00011,16.34013]
[1778462914060,35.94,81642.42,0.0,0.82944,0.00011,16.33249]
[1778462920110,35.94,81645.55,0.0,0.82981,0.00011,16.3106]
[1778462921113,35.94,81650.08,0.0,0.83031,0.00011,16.28065]
[1778462922120,35.94,81652.59,0.0,0.83059,0.00011,16.26391]
[1778462922479,35.94,81652.59,0.0,0.83059,0.00011,16.26391]
[1778462923127,35.94,81653.18,0.0,0.83066,0.00011,16.25972]
[1778462924135,35.94,81652.34,0.0,0.83057,0.00011,16.26485]
[1778462925142,35.94,81650.63,0.0,0.83039,0.00011,16.27566]
[1778462926149,35.94,81650.04,0.0,0.83034,0.00011,16.27915]
[1778462929170,35.93,81646.33,0.0,0.82995,0.00011,16.30228]
[1778462930177,35.93,81644.64,0.0,0.82977,0.00011,16.31312]
[1778462931184,35.93,81646.4,0.0,0.82996,0.00011,16.30146]
[1778462932191,35.93,81647.62,0.0,0.8301,0.00011,16.29334]
[1778462934206,35.93,81648.36,0.0,0.83018,0.00011,16.28821]
[1778462936220,35.93,81646.22,0.0,0.82995,0.00011,16.30187]
[1778462937227,35.93,81643.91,0.0,0.8297,0.00011,16.31677]
[1778462939241,35.93,81643.21,0.0,0.82963,0.00011,16.32098]
[1778462940248,35.93,81639.73,0.0,0.82925,0.00011,16.34349]
[1778462941255,35.93,81638.69,0.0,0.82914,0.00011,16.35005]
[1778462943269,35.93,81636.47,0.0,0.82891,0.00011,16.36408]
[1778462946290,35.92,81640.55,0.0,0.82937,0.00011,16.33676]
[1778462947297,35.92,81641.3,0.0,0.82945,0.00011,16.33167]
[1778462952332,35.92,81639.51,0.0,0.82927,0.00011,16.34236]
[1778462953339,35.92,81632.49,0.0,0.8285,0.00011,16.38791]
[1778462954346,35.92,81631.22,0.0,0.82837,0.00011,16.39591]
[1778462956360,35.92,81629.57,0.0,0.8282,0.00011,16.40607]
[1778462957367,35.92,81626.83,0.0,0.8279,0.00011,16.42361]
[1778462959381,35.92,81627.68,0.0,0.828,0.00011,16.41738]
[1778462964416,35.91,81627.31,0.0,0.82799,0.00011,16.41803]
[1778462966430,35.91,81628.3,0.0,0.82811,0.00011,16.41084]
[1778462969451,35.91,81639.06,0.0,0.82932,0.00011,16.33959]
[1778462970458,35.91,81640.98,0.0,0.82953,0.00011,16.32679]
[1778462972472,35.91,81641.71,0.0,0.82965,0.00011,16.31682]
[1778462975493,35.9,81640.87,0.0,0.82957,0.00011,16.32156]
[1778462976500,35.9,81638.5,0.0,0.82932,0.00011,16.33677]
[1778462977507,35.9,81637.67,0.0,0.82923,0.00011,16.34191]
[1778462978514,35.9,81635.59,0.0,0.82901,0.00011,16.3552]
[1778462983549,35.9,81634.36,0.0,0.8289,0.00011,16.36174]
[1778462984556,35.9,81629.02,0.0,0.82831,0.00011,16.39626]
[1778462985564,35.9,81626.97,0.0,0.82809,0.00011,16.40927]
[1778462987578,35.89,81625.49,0.0,0.82794,0.00011,16.41818]
[1778462992613,35.89,81626.9,0.0,0.82813,0.00011,16.40703]
[1778462993941,35.89,81626.9,0.0,0.82813,0.00011,16.40703]
[1778462994627,35.89,81619.9,0.0,0.82737,0.00011,16.45192]
[1778462997648,35.88,81617.15,0.0,0.82709,0.00011,16.46855]
[1778463000669,35.88,81614.87,0.0,0.82686,0.00011,16.48204]
[1778463001676,35.88,81612.58,0.0,0.82661,0.00011,16.49649]
[1778463002685,35.88,81600.82,0.0,0.82531,0.00011,16.57281]
[1778463003691,35.88,81600.47,0.0,0.82528,0.00011,16.5747]
[1778463004698,35.88,81601.76,0.0,0.82543,0.00011,16.5659]
[1778463005705,35.88,81600.31,0.0,0.82527,0.00011,16.57495]
[1778463006712,35.87,81592.33,0.0,0.82439,0.00011,16.62651]
[1778463008728,35.87,81586.95,0.0,0.82379,0.00011,16.66098]
[1778463009735,35.87,81592.94,0.0,0.82447,0.00011,16.62168]
[1778463010742,35.87,81598.0,0.0,0.82504,0.00011,16.58847]
[1778463011749,35.87,81596.33,0.0,0.82486,0.00011,16.59913]
[1778463012760,35.87,81593.0,0.0,0.82449,0.00011,16.62059]
[1778463014775,35.87,81595.41,0.0,0.82477,0.00011,16.60437]
[1778463016789,35.87,81597.3,0.0,0.82498,0.00011,16.59159]
[1778463021824,35.87,81596.64,0.0,0.82493,0.00011,16.59476]
[1778463022832,35.86,81588.29,0.0,0.824,0.00011,16.6489]
[1778463023838,35.86,81585.56,0.0,0.8237,0.00011,16.66637]
[1778463025852,35.86,81577.7,0.0,0.82282,0.00011,16.71689]
[1778463026861,35.86,81575.45,0.0,0.82258,0.00011,16.73116]
[1778463030887,35.86,81570.55,0.0,0.82205,0.00011,16.76152]
[1778463031894,35.86,81561.9,0.0,0.82111,0.00011,16.8127]
[1778463032900,35.86,81561.9,0.0,0.82111,0.00011,16.8127]
[1778463033376,35.86,81561.9,0.0,0.82111,0.00011,16.8127]
[1778463033475,35.85,81560.74,0.0,0.821,0.00011,16.81939]
[1778463033908,35.85,81556.79,0.0,0.82055,0.00011,16.84505]
[1778463034915,35.85,81549.95,0.0,0.81978,0.00011,16.889]
[1778463035747,35.85,81549.95,0.0,0.81978,0.00011,16.889]
[1778463035810,35.85,81549.95,0.0,0.81978,0.00011,16.889]
[1778463035922,35.85,81549.86,0.0,0.81978,0.00011,16.88909]
[1778463036899,35.85,81549.86,0.0,0.81978,0.00011,16.88909]
[1778463036929,35.85,81546.57,0.0,0.81941,0.00011,16.9099]
[1778463037936,35.85,81541.64,0.0,0.81885,0.00011,16.94152]
[1778463040959,35.85,81535.41,0.0,0.81816,0.00011,16.98069]
[1778463045992,35.84,81536.59,0.0,0.81833,0.00011,16.9709]
[1778463046999,35.84,81540.2,0.0,0.81875,0.00011,16.94721]
[1778463050021,35.84,81535.13,0.0,0.81818,0.00011,16.97939]
[1778463051073,35.84,81535.13,0.0,0.81818,0.00011,16.97939]
[1778463051126,35.84,81535.13,0.0,0.81818,0.00011,16.97939]
[1778463051308,35.84,81535.13,0.0,0.81818,0.00011,16.97939]
[1778463053042,35.82,81538.27,0.0,0.81863,0.00011,16.95373]
[1778463055056,35.82,81533.26,0.0,0.81807,0.00011,16.98579]
[1778463056914,35.82,81533.59,0.0,0.81811,0.00011,16.98342]
[1778463056968,35.82,81533.59,0.0,0.81811,0.00011,16.98342]
[1778463057061,35.82,81533.59,0.0,0.81811,0.00011,16.98342]
[1778463059166,35.82,81534.63,0.0,0.81824,0.00011,16.97591]
[1778463059698,35.82,81534.44,0.0,0.81822,0.00011,16.9769]
[1778463059749,35.82,81534.44,0.0,0.81822,0.00011,16.9769]
[1778463059810,35.82,81534.44,0.0,0.81822,0.00011,16.9769]
[1778463061099,35.82,81530.1,0.0,0.81773,0.00011,17.00482]
[1778463062106,35.82,81511.54,0.0,0.8156,0.00012,17.12477]
[1778463063114,35.82,81501.99,0.0,0.81449,0.00012,17.18657]
[1778463064120,35.82,81503.16,0.0,0.81464,0.00012,17.1783]
[1778463066137,35.81,81495.27,0.0,0.81373,0.00012,17.22854]
[1778463067144,35.81,81490.46,0.0,0.81318,0.00012,17.25924]
[1778463068151,35.81,81499.35,0.0,0.81421,0.00012,17.20179]
[1778463073186,35.81,81490.14,0.0,0.81319,0.00012,17.25856]
[1778463075200,35.8,81486.23,0.0,0.81275,0.00012,17.28298]
[1778463077262,35.8,81485.79,0.0,0.8127,0.00012,17.28538]
[1778463077312,35.8,81485.79,0.0,0.8127,0.00012,17.28538]
[1778463077314,35.8,81485.79,0.0,0.8127,0.00012,17.28538]
[1778463077559,35.8,81485.04,0.0,0.81262,0.00012,17.28978]
[1778463081242,35.79,81503.05,0.0,0.81482,0.00012,17.16743]
[1778463082249,35.78,81511.94,0.0,0.81586,0.00012,17.10936]
[1778463084263,35.78,81515.34,0.0,0.81627,0.00012,17.08652]
[1778463089298,35.78,81518.82,0.0,0.81671,0.00012,17.06205]
[1778463092251,35.78,81518.37,0.0,0.8167,0.00012,17.0596]
[1778463092303,35.78,81518.37,0.0,0.8167,0.00012,17.0596]
[1778463092318,35.78,81518.37,0.0,0.8167,0.00012,17.0596]
[1778463096347,35.77,81524.65,0.0,0.81745,0.00012,17.01707]
[1778463097354,35.77,81527.89,0.0,0.81783,0.00011,16.99573]
[1778463098361,35.77,81531.21,0.0,0.81822,0.00011,16.9739]
[1778463101382,35.77,81542.63,0.0,0.81954,0.00011,16.8988]
[1778463102389,35.77,81545.83,0.0,0.81991,0.00011,16.87765]
[1778463104323,35.77,81546.2,0.0,0.81996,0.00011,16.87496]
[1778463104375,35.77,81546.2,0.0,0.81996,0.00011,16.87496]
[1778463104562,35.77,81546.2,0.0,0.81996,0.00011,16.87496]
[1778463106417,35.76,81550.6,0.0,0.82048,0.00011,16.84546]
[1778463109447,35.76,81547.53,0.0,0.82014,0.00011,16.86468]
[1778463111613,35.76,81548.76,0.0,0.82029,0.00011,16.85614]
[1778463112466,35.76,81544.51,0.0,0.81981,0.00011,16.88355]
[1778463113517,35.76,81544.51,0.0,0.81981,0.00011,16.88355]
[1778463113561,35.76,81544.51,0.0,0.81981,0.00011,16.88355]
[1778463113810,35.76,81544.37,0.0,0.8198,0.00011,16.88416]
[1778463119516,35.75,81544.36,0.0,0.81983,0.00011,16.88246]
[1778463124273,35.75,81545.9,0.0,0.82002,0.00011,16.87131]
[1778463124311,35.75,81545.9,0.0,0.82002,0.00011,16.87131]
[1778463124325,35.75,81545.9,0.0,0.82002,0.00011,16.87131]
[1778463125838,35.75,81545.43,0.0,0.81998,0.00011,16.87381]
[1778463126065,35.75,81545.43,0.0,0.81998,0.00011,16.87381]
[1778463127573,35.75,81539.24,0.0,0.81928,0.00011,16.91354]
[1778463130875,35.75,81539.56,0.0,0.81933,0.00011,16.91081]
[1778463130927,35.75,81539.56,0.0,0.81933,0.00011,16.91081]
[1778463131061,35.75,81539.56,0.0,0.81933,0.00011,16.91081]
[1778463131080,35.75,81545.22,0.0,0.81998,0.00011,16.87364]
[1778463132671,35.74,81547.55,0.0,0.82025,0.00011,16.8582]
[1778463132717,35.74,81547.55,0.0,0.82025,0.00011,16.8582]
[1778463132814,35.74,81547.55,0.0,0.82025,0.00011,16.8582]
[1778463133668,35.74,81546.81,0.0,0.82017,0.00011,16.86277]
[1778463133811,35.74,81546.81,0.0,0.82017,0.00011,16.86277]
[1778463134625,35.74,81542.48,0.0,0.81968,0.00011,16.89046]
[1778463138653,35.74,81539.09,0.0,0.81931,0.00011,16.91137]
[1778463139660,35.73,81536.02,0.0,0.81902,0.00011,16.92824]
[1778463140667,35.73,81539.91,0.0,0.81947,0.00011,16.90258]
[1778463141737,35.73,81539.91,0.0,0.81947,0.00011,16.90258]
[1778463141742,35.73,81539.91,0.0,0.81947,0.00011,16.90258]
[1778463141815,35.73,81539.91,0.0,0.81947,0.00011,16.90258]
[1778463141836,35.73,81545.41,0.0,0.8201,0.00011,16.86646]
[1778463146709,35.73,81554.91,0.0,0.8212,0.00011,16.80328]
[1778463147716,35.73,81559.36,0.0,0.82172,0.00011,16.77395]
[1778463150184,35.72,81559.35,0.0,0.82172,0.00011,16.77376]
[1778463150227,35.72,81559.35,0.0,0.82172,0.00011,16.77376]
[1778463150315,35.72,81559.35,0.0,0.82172,0.00011,16.77376]
[1778463152751,35.72,81554.27,0.0,0.82119,0.00011,16.80114]
[1778463154092,35.72,81554.27,0.0,0.82119,0.00011,16.80114]
[1778463154243,35.72,81554.27,0.0,0.82119,0.00011,16.80114]
[1778463154312,35.72,81554.27,0.0,0.82119,0.00011,16.80114]
[1778463155772,35.72,81559.84,0.0,0.82184,0.00011,16.76385]
[1778463156779,35.72,81567.84,0.0,0.82275,0.00011,16.71135]
[1778463157874,35.72,81567.84,0.0,0.82275,0.00011,16.71135]
[1778463157925,35.72,81567.84,0.0,0.82275,0.00011,16.71135]
[1778463158063,35.72,81567.84,0.0,0.82275,0.00011,16.71135]
[1778463163828,35.72,81566.07,0.0,0.82258,0.00011,16.7214]
[1778463167617,35.71,81566.35,0.0,0.82262,0.00011,16.7191]
[1778463167666,35.71,81566.21,0.0,0.82261,0.00011,16.71977]
[1778463167812,35.71,81566.21,0.0,0.82261,0.00011,16.71977]
[1778463172891,35.71,81567.75,0.0,0.82281,0.00011,16.70833]
[1778463177926,35.71,81570.7,0.0,0.82316,0.00011,16.68804]
[1778463179940,35.71,81573.68,0.0,0.8235,0.00011,16.66829]
[1778463182985,35.71,81571.8,0.0,0.82329,0.00011,16.68012]
[1778463183041,35.71,81571.8,0.0,0.82329,0.00011,16.68012]
[1778463183065,35.71,81571.8,0.0,0.82329,0.00011,16.68012]
[1778463185982,35.7,81583.23,0.0,0.82459,0.00011,16.60459]
[1778463186989,35.7,81588.61,0.0,0.8252,0.00011,16.56924]
[1778463189616,35.7,81590.08,0.0,0.82537,0.00011,16.55932]
[1778463189648,35.7,81593.31,0.0,0.82574,0.00011,16.53763]
[1778463189666,35.7,81593.31,0.0,0.82574,0.00011,16.53763]
[1778463189801,35.7,81593.31,0.0,0.82574,0.00011,16.53763]
[1778463190010,35.7,81599.23,0.0,0.8264,0.00011,16.49886]
[1778463191017,35.7,81604.76,0.0,0.82702,0.00011,16.46241]
[1778463193035,35.7,81611.2,0.0,0.82775,0.00011,16.41961]
[1778463194039,35.7,81614.29,0.0,0.8281,0.00011,16.39911]
[1778463197060,35.7,81620.79,0.0,0.82883,0.00011,16.35578]
[1778463198067,35.7,81624.72,0.0,0.82927,0.00011,16.32974]
[1778463199074,35.7,81628.31,0.0,0.82967,0.00011,16.30597]
[1778463200081,35.69,81633.87,0.0,0.83028,0.00011,16.26929]
[1778463201088,35.69,81640.63,0.0,0.83103,0.00011,16.22476]
[1778463203102,35.69,81635.29,0.0,0.83044,0.00011,16.25969]
[1778463207918,35.69,81633.44,0.0,0.83024,0.00011,16.27151]
[1778463207971,35.69,81633.44,0.0,0.83024,0.00011,16.27151]
[1778463208064,35.69,81633.44,0.0,0.83024,0.00011,16.27151]
[1778463210155,35.69,81636.29,0.0,0.83056,0.00011,16.25246]
[1778463211162,35.69,81642.7,0.0,0.8313,0.00011,16.20555]
[1778463212169,35.69,81647.37,0.0,0.83182,0.00011,16.17477]
[1778463214183,35.69,81651.23,0.0,0.83225,0.00011,16.14896]
[1778463216246,35.69,81651.17,0.0,0.83225,0.00011,16.14896]
[1778463216311,35.69,81651.17,0.0,0.83225,0.00011,16.14896]
[1778463216425,35.69,81651.17,0.0,0.83225,0.00011,16.14896]
[1778463216525,35.69,81651.17,0.0,0.83225,0.00011,16.14896]
[1778463216558,35.69,81651.17,0.0,0.83225,0.00011,16.14896]
[1778463222239,35.68,81649.68,0.0,0.83213,0.00011,16.15577]
[1778463227275,35.68,81651.23,0.0,0.83233,0.00011,16.14374]
[1778463228282,35.68,81658.01,0.0,0.83308,0.00011,16.0988]
[1778463229289,35.68,81660.75,0.0,0.83338,0.00011,16.08048]
[1778463229874,35.68,81660.75,0.0,0.83338,0.00011,16.08048]
[1778463229926,35.68,81660.75,0.0,0.83338,0.00011,16.08048]
[1778463230072,35.68,81660.75,0.0,0.83338,0.00011,16.08048]
[1778463233239,35.67,81662.95,0.0,0.83363,0.00011,16.06521]
[1778463233287,35.67,81662.95,0.0,0.83363,0.00011,16.06521]
[1778463233313,35.67,81662.95,0.0,0.83363,0.00011,16.06521]
[1778463233317,35.67,81666.94,0.0,0.83407,0.00011,16.03869]
[1778463234324,35.67,81662.21,0.0,0.83356,0.00011,16.06959]
[1778463235332,35.67,81655.76,0.0,0.83286,0.00011,16.11176]
[1778463239789,35.67,81655.11,0.0,0.83281,0.00011,16.11472]
[1778463239814,35.67,81655.11,0.0,0.83281,0.00011,16.11472]
[1778463240020,35.67,81655.11,0.0,0.83281,0.00011,16.11472]
[1778463240278,35.67,81655.11,0.0,0.83281,0.00011,16.11472]
[1778463240309,35.67,81655.11,0.0,0.83281,0.00011,16.11472]
[1778463240366,35.67,81646.09,0.0,0.83183,0.00011,16.17392]
[1778463242380,35.67,81643.31,0.0,0.83152,0.00011,16.19219]
[1778463243387,35.67,81635.72,0.0,0.83069,0.00011,16.24206]
[1778463244984,35.67,81634.49,0.0,0.83056,0.00011,16.25005]
[1778463245048,35.67,81634.49,0.0,0.83056,0.00011,16.25005]
[1778463245065,35.67,81634.49,0.0,0.83056,0.00011,16.25005]
[1778463246412,35.67,81621.36,0.0,0.82911,0.00011,16.33611]
[1778463247417,35.67,81621.35,0.0,0.82911,0.00011,16.33598]
[1778463251676,35.67,81619.2,0.0,0.82888,0.00011,16.34945]
[1778463251799,35.67,81617.33,0.0,0.82868,0.00011,16.3615]
[1778463251810,35.67,81617.33,0.0,0.82868,0.00011,16.3615]
[1778463253459,35.66,81607.29,0.0,0.82757,0.00011,16.42691]
[1778463254466,35.66,81604.86,0.0,0.82731,0.00011,16.44252]
[1778463259501,35.66,81600.68,0.0,0.82687,0.00011,16.46817]
[1778463262522,35.66,81597.2,0.0,0.8265,0.00011,16.49021]
[1778463265008,35.66,81596.61,0.0,0.82644,0.00011,16.49366]
[1778463265066,35.66,81596.61,0.0,0.82644,0.00011,16.49366]
[1778463265088,35.66,81596.61,0.0,0.82644,0.00011,16.49366]
[1778463271192,35.65,81596.88,0.0,0.82648,0.00011,16.49102]
[1778463271308,35.65,81596.88,0.0,0.82648,0.00011,16.49102]
[1778463271587,35.65,81583.76,0.0,0.82506,0.00011,16.57174]
[1778463272600,35.65,81582.83,0.0,0.82496,0.00011,16.57752]
[1778463273605,35.65,81571.82,0.0,0.82372,0.00011,16.64954]
[1778463274612,35.65,81571.99,0.0,0.82374,0.00011,16.64822]
[1778463278352,35.65,81571.17,0.0,0.82366,0.00011,16.65299]
[1778463278403,35.65,81571.17,0.0,0.82366,0.00011,16.65299]
[1778463278565,35.65,81571.17,0.0,0.82366,0.00011,16.65299]
[1778463279647,35.65,81566.41,0.0,0.82313,0.00011,16.68372]
[1778463280654,35.65,81556.79,0.0,0.82204,0.00011,16.74641]
[1778463283606,35.65,81556.48,0.0,0.82202,0.00011,16.74775]
[1778463283656,35.65,81556.48,0.0,0.82202,0.00011,16.74775]
[1778463283810,35.64,81556.94,0.0,0.82208,0.00011,16.74439]
[1778463289719,35.64,81556.35,0.0,0.82204,0.00011,16.74621]
[1778463291266,35.64,81556.34,0.0,0.82205,0.00011,16.74594]
[1778463291313,35.64,81556.34,0.0,0.82205,0.00011,16.74594]
[1778463291317,35.64,81556.34,0.0,0.82205,0.00011,16.74594]
[1778463292399,35.64,81555.17,0.0,0.82192,0.00011,16.75325]
[1778463292571,35.64,81555.17,0.0,0.82192,0.00011,16.75325]
[1778463292740,35.64,81548.79,0.0,0.8212,0.00011,16.79463]
[1778463297775,35.63,81543.96,0.0,0.82068,0.00011,16.82421]
[1778463299231,35.63,81543.96,0.0,0.82068,0.00011,16.82421]
[1778463299310,35.63,81543.96,0.0,0.82068,0.00011,16.82421]
[1778463299395,35.63,81543.96,0.0,0.82068,0.00011,16.82421]
[1778463299547,35.63,81543.96,0.0,0.82068,0.00011,16.82421]
[1778463299562,35.63,81543.96,0.0,0.82068,0.00011,16.82421]
[1778463307078,35.62,81547.75,0.0,0.82117,0.00011,16.7961]
[1778463307146,35.62,81547.75,0.0,0.82117,0.00011,16.7961]
[1778463307311,35.62,81547.75,0.0,0.82117,0.00011,16.7961]
[1778463307412,35.62,81550.7,0.0,0.82152,0.00011,16.77606]
[1778463311873,35.62,81557.75,0.0,0.82235,0.00011,16.72851]
[1778463312836,35.62,81557.75,0.0,0.82235,0.00011,16.72851]
[1778463312845,35.62,81557.75,0.0,0.82235,0.00011,16.72851]
[1778463313066,35.62,81557.75,0.0,0.82235,0.00011,16.72851]
[1778463313071,35.62,81547.92,0.0,0.82123,0.00011,16.79257]
[1778463314894,35.61,81544.72,0.0,0.82088,0.00011,16.81274]
[1778463316443,35.61,81544.72,0.0,0.82088,0.00011,16.81274]
[1778463316452,35.61,81544.72,0.0,0.82088,0.00011,16.81274]
[1778463316566,35.61,81544.72,0.0,0.82088,0.00011,16.81274]
[1778463316659,35.61,81539.23,0.0,0.82026,0.00011,16.84782]
[1778463321944,35.61,81537.14,0.0,0.82006,0.00011,16.85947]
[1778463324966,35.61,81533.8,0.0,0.81969,0.00011,16.88076]
[1778463326754,35.61,81533.8,0.0,0.81969,0.00011,16.88076]
[1778463328815,35.6,81534.69,0.0,0.81981,0.00011,16.87385]
[1778463328867,35.6,81534.69,0.0,0.81981,0.00011,16.87385]
[1778463329062,35.6,81534.69,0.0,0.81981,0.00011,16.87385]
[1778463333196,35.6,81534.64,0.0,0.81984,0.00011,16.86907]
[1778463333249,35.6,81534.64,0.0,0.81984,0.00011,16.86907]
[1778463333313,35.6,81534.64,0.0,0.81984,0.00011,16.86907]
[1778463333339,35.6,81529.46,0.0,0.81925,0.00012,16.90267]
[1778463334030,35.59,81532.52,0.0,0.81965,0.00011,16.87972]
[1778463335037,35.59,81535.5,0.0,0.82,0.00011,16.85996]
[1778463337051,35.59,81538.5,0.0,0.82035,0.00011,16.83987]
[1778463337859,35.59,81538.5,0.0,0.82035,0.00011,16.83987]
[1778463337902,35.59,81538.5,0.0,0.82035,0.00011,16.83987]
[1778463338065,35.59,81538.5,0.0,0.82035,0.00011,16.83987]
[1778463342551,35.59,81537.73,0.0,0.82028,0.00011,16.84406]
[1778463342561,35.59,81537.73,0.0,0.82028,0.00011,16.84406]
[1778463342707,35.59,81533.43,0.0,0.81979,0.00011,16.87175]
[1778463343014,35.59,81533.43,0.0,0.81979,0.00011,16.87175]
[1778463345108,35.59,81521.37,0.0,0.81841,0.00012,16.95008]
[1778463346289,35.59,81521.37,0.0,0.81841,0.00012,16.95008]
[1778463350967,35.59,81520.0,0.0,0.81827,0.00012,16.95828]
[1778463351060,35.59,81520.0,0.0,0.81827,0.00012,16.95828]
[1778463351698,35.59,81520.0,0.0,0.81827,0.00012,16.95828]
[1778463357195,35.58,81514.09,0.0,0.8176,0.00012,16.9958]
[1778463359209,35.58,81503.4,0.0,0.81637,0.00012,17.06519]
[1778463360222,35.58,81499.41,0.0,0.81591,0.00012,17.09094]
[1778463361226,35.58,81488.26,0.0,0.81461,0.00012,17.16351]
[1778463362797,35.58,81488.26,0.0,0.81461,0.00012,17.16351]
[1778463362849,35.58,81488.26,0.0,0.81461,0.00012,17.16351]
[1778463362898,35.58,81487.6,0.0,0.81454,0.00012,17.16745]
[1778463364574,35.58,81487.48,0.0,0.81453,0.00012,17.16823]
[1778463368344,35.58,81486.98,0.0,0.81448,0.00012,17.17056]
[1778463372303,35.57,81479.93,0.0,0.81368,0.00012,17.21521]
[1778463377338,35.57,81479.03,0.0,0.8136,0.00012,17.2195]
[1778463380359,35.57,81482.1,0.0,0.81398,0.00012,17.19852]
[1778463381371,35.57,81491.1,0.0,0.81504,0.00012,17.13957]
[1778463382376,35.56,81498.72,0.0,0.81593,0.00012,17.08956]
[1778463384390,35.56,81497.93,0.0,0.81585,0.00012,17.09395]
[1778463387411,35.56,81502.29,0.0,0.81638,0.00012,17.06445]
[1778463389425,35.56,81506.81,0.0,0.81692,0.00012,17.03429]
[1778463392446,35.56,81499.9,0.0,0.81617,0.00012,17.0736]
[1778463397481,35.55,81502.49,0.0,0.8165,0.00012,17.05514]
[1778463400502,35.55,81514.0,0.0,0.81785,0.00012,16.97908]
[1778463401620,35.55,81514.0,0.0,0.81785,0.00012,16.97908]
[1778463401664,35.55,81514.0,0.0,0.81785,0.00012,16.97908]
[1778463401812,35.55,81514.0,0.0,0.81785,0.00012,16.97908]
[1778463406544,35.55,81519.39,0.0,0.81849,0.00012,16.94282]
[1778463411579,35.54,81517.69,0.0,0.8183,0.00012,16.95328]
[1778463413593,35.54,81510.69,0.0,0.8175,0.00012,16.99878]
[1778463418628,35.54,81510.66,0.0,0.81751,0.00012,16.99796]
[1778463423663,35.54,81514.34,0.0,0.81795,0.00012,16.9729]
[1778463425677,35.54,81517.54,0.0,0.81833,0.00012,16.95165]
[1778463426684,35.54,81520.99,0.0,0.81873,0.00012,16.92893]
[1778463427691,35.54,81517.98,0.0,0.81838,0.00012,16.94852]
[1778463429705,35.54,81508.34,0.0,0.81727,0.00012,17.01128]
[1778463432726,35.53,81493.34,0.0,0.81554,0.00012,17.10862]
[1778463433733,35.53,81490.39,0.0,0.8152,0.00012,17.12754]
[1778463434740,35.53,81489.55,0.0,0.8151,0.00012,17.13284]
[1778463436754,35.53,81487.83,0.0,0.81491,0.00012,17.14367]
[1778463438768,35.53,81490.3,0.0,0.8152,0.00012,17.12714]
[1778463439775,35.53,81486.22,0.0,0.81473,0.00012,17.15358]
[1778463442796,35.53,81484.68,0.0,0.81456,0.00012,17.16277]
[1778463443803,35.53,81487.45,0.0,0.8149,0.00012,17.14428]
[1778463444810,35.53,81490.55,0.0,0.81527,0.00012,17.12366]
[1778463445817,35.53,81494.69,0.0,0.81576,0.00012,17.09626]
[1778463446824,35.52,81495.84,0.0,0.8159,0.00012,17.08841]
[1778463447831,35.52,81495.98,0.0,0.81592,0.00012,17.08717]
[1778463448838,35.52,81491.33,0.0,0.81538,0.00012,17.11721]
[1778463449845,35.52,81488.66,0.0,0.81507,0.00012,17.13433]
[1778463452866,35.52,81488.11,0.0,0.81506,0.00012,17.13226]
[1778463453873,35.52,81486.12,0.0,0.81483,0.00012,17.14491]
[1778463454880,35.52,81482.98,0.0,0.81447,0.00012,17.16517]
[1778463455887,35.52,81480.38,0.0,0.81417,0.00012,17.18187]
[1778463457902,35.52,81465.85,0.0,0.81247,0.00012,17.27599]
[1778463458909,35.51,81462.27,0.0,0.81205,0.00012,17.29908]
[1778463459916,35.51,81460.94,0.0,0.8119,0.00012,17.30748]
[1778463460379,35.51,81460.94,0.0,0.8119,0.00012,17.30748]
[1778463460390,35.51,81460.94,0.0,0.8119,0.00012,17.30748]
[1778463460923,35.51,81461.47,0.0,0.81196,0.00012,17.30378]
[1778463461291,35.51,81461.47,0.0,0.81196,0.00012,17.30378]
[1778463461930,35.51,81462.37,0.0,0.81208,0.00012,17.29767]
[1778463466965,35.51,81462.94,0.0,0.81216,0.00012,17.29276]
[1778463468979,35.51,81461.96,0.0,0.81206,0.00012,17.29868]
[1778463470993,35.51,81459.65,0.0,0.81179,0.00012,17.31325]
[1778463473007,35.51,81460.99,0.0,0.81196,0.00012,17.30403]
[1778463478042,35.5,81461.0,0.0,0.81198,0.00012,17.30278]
[1778463483077,35.5,81459.61,0.0,0.81184,0.00012,17.31067]
[1778463486099,35.5,81458.36,0.0,0.8117,0.00012,17.31807]
[1778463487105,35.5,81460.08,0.0,0.81191,0.00012,17.30663]
[1778463491133,35.49,81461.23,0.0,0.81206,0.00012,17.29821]
[1778463492140,35.49,81462.38,0.0,0.8122,0.00012,17.2905]
[1778463493147,35.49,81464.09,0.0,0.81241,0.00012,17.27915]
[1778463494154,35.49,81466.38,0.0,0.81268,0.00012,17.26403]
[1778463495161,35.49,81469.61,0.0,0.81307,0.00012,17.2428]
[1778463498182,35.49,81473.46,0.0,0.81353,0.00012,17.21723]
[1778463499189,35.49,81480.47,0.0,0.81435,0.00012,17.17137]
[1778463503217,35.49,81479.65,0.0,0.81427,0.00012,17.17608]
[1778463505231,35.49,81480.52,0.0,0.81437,0.00012,17.17025]
[1778463509259,35.49,81482.47,0.0,0.81461,0.00012,17.1572]
[1778463513287,35.49,81483.81,0.0,0.81481,0.00012,17.1435]
[1778463517322,35.49,81489.19,0.0,0.81544,0.00012,17.10808]
[1778463518329,35.49,81492.32,0.0,0.81581,0.00012,17.08741]
[1778463519336,35.48,81495.89,0.0,0.81623,0.00012,17.06372]
[1778463520343,35.48,81496.67,0.0,0.81633,0.00012,17.05831]
[1778463521350,35.48,81496.47,0.0,0.81631,0.00012,17.05932]
[1778463522357,35.48,81495.68,0.0,0.81622,0.00012,17.06419]
[1778463523364,35.48,81507.17,0.0,0.81757,0.00012,16.98867]
[1778463524371,35.48,81508.36,0.0,0.81771,0.00012,16.98066]
[1778463529406,35.48,81509.07,0.0,0.81781,0.00012,16.975]
[1778463534441,35.48,81508.87,0.0,0.8178,0.00012,16.97534]
[1778463540483,35.47,81508.58,0.0,0.81779,0.00012,16.97612]
[1778463541414,35.47,81508.58,0.0,0.81779,0.00012,16.97612]
[1778463541779,35.47,81508.58,0.0,0.81779,0.00012,16.97612]
[1778463541921,35.47,81508.38,0.0,0.81777,0.00012,16.97725]
[1778463542503,35.47,81499.59,0.0,0.81675,0.00012,17.03463]
[1778463545062,35.47,81497.2,0.0,0.81647,0.00012,17.05009]
[1778463545112,35.47,81497.2,0.0,0.81647,0.00012,17.05009]
[1778463545443,35.47,81498.98,0.0,0.81668,0.00012,17.03833]
[1778463548770,35.47,81498.38,0.0,0.81662,0.00012,17.0419]
[1778463548809,35.47,81498.38,0.0,0.81662,0.00012,17.0419]
[1778463548890,35.47,81498.38,0.0,0.81662,0.00012,17.0419]
[1778463549010,35.47,81498.38,0.0,0.81662,0.00012,17.0419]
[1778463549059,35.47,81498.38,0.0,0.81662,0.00012,17.0419]
[1778463549111,35.47,81498.35,0.0,0.81662,0.00012,17.04188]
[1778463554588,35.47,81495.88,0.0,0.81634,0.00012,17.05748]
[1778463559623,35.46,81494.51,0.0,0.8162,0.00012,17.06518]
[1778463564717,35.46,81497.05,0.0,0.81652,0.00012,17.04732]
[1778463564769,35.46,81497.05,0.0,0.81652,0.00012,17.04732]
[1778463564811,35.46,81497.05,0.0,0.81652,0.00012,17.04732]
[1778463566798,35.46,81498.81,0.0,0.81673,0.00012,17.03525]
[1778463566810,35.46,81498.81,0.0,0.81673,0.00012,17.03525]
[1778463566869,35.46,81498.81,0.0,0.81673,0.00012,17.03525]
[1778463566899,35.46,81498.4,0.0,0.81669,0.00012,17.03767]
[1778463569907,35.46,81499.1,0.0,0.81678,0.00012,17.03256]
[1778463570066,35.46,81499.1,0.0,0.81678,0.00012,17.03256]
[1778463570091,35.46,81499.1,0.0,0.81679,0.00012,17.03231]
[1778463570700,35.46,81490.24,0.0,0.81576,0.00012,17.09005]
[1778463572714,35.45,81481.36,0.0,0.81476,0.00012,17.14278]
[1778463574664,35.45,81482.75,0.0,0.81493,0.00012,17.1333]
[1778463574690,35.45,81482.75,0.0,0.81493,0.00012,17.1333]
[1778463574816,35.45,81482.75,0.0,0.81493,0.00012,17.1333]
[1778463576106,35.45,81483.66,0.0,0.81504,0.00012,17.12713]
[1778463576220,35.45,81483.54,0.0,0.81503,0.00012,17.12771]
[1778463576312,35.45,81483.54,0.0,0.81503,0.00012,17.12771]
[1778463576742,35.45,81483.31,0.0,0.81501,0.00012,17.12899]
[1778463578756,35.45,81478.11,0.0,0.81441,0.00012,17.16252]
[1778463582167,35.45,81477.64,0.0,0.81436,0.00012,17.16514]
[1778463582219,35.45,81477.64,0.0,0.81436,0.00012,17.16514]
[1778463582316,35.45,81477.64,0.0,0.81436,0.00012,17.16514]
[1778463584798,35.45,81484.57,0.0,0.81518,0.00012,17.11958]
[1778463587908,35.45,81486.18,0.0,0.81537,0.00012,17.1088]
[1778463587971,35.45,81486.18,0.0,0.81537,0.00012,17.1088]
[1778463588063,35.45,81486.18,0.0,0.81537,0.00012,17.1088]
[1778463591736,35.45,81491.15,0.0,0.81597,0.00012,17.07516]
[1778463591784,35.45,81491.15,0.0,0.81597,0.00012,17.07516]
[1778463591810,35.45,81491.15,0.0,0.81597,0.00012,17.07516]
[1778463591849,35.44,81491.21,0.0,0.81598,0.00012,17.07448]
[1778463594098,35.44,81492.53,0.0,0.81614,0.00012,17.06554]
[1778463594150,35.44,81492.53,0.0,0.81614,0.00012,17.06554]
[1778463594309,35.44,81492.53,0.0,0.81615,0.00012,17.06526]
[1778463599905,35.44,81491.42,0.0,0.81604,0.00012,17.07106]
[1778463601919,35.44,81486.51,0.0,0.81548,0.00012,17.10281]
[1778463603175,35.44,81488.15,0.0,0.81567,0.00012,17.09185]
[1778463603313,35.44,81488.15,0.0,0.81567,0.00012,17.09185]
[1778463603399,35.44,81488.15,0.0,0.81567,0.00012,17.09185]
[1778463603564,35.44,81488.15,0.0,0.81567,0.00012,17.09185]
[1778463604590,35.44,81488.22,0.0,0.81568,0.00012,17.09119]
[1778463604635,35.44,81488.22,0.0,0.81568,0.00012,17.09119]
[1778463604810,35.44,81488.22,0.0,0.81568,0.00012,17.09119]
[1778463604940,35.44,81488.15,0.0,0.81568,0.00012,17.09144]
[1778463606954,35.44,81481.49,0.0,0.81491,0.00012,17.13457]
[1778463608930,35.43,81479.69,0.0,0.8147,0.00012,17.14608]
[1778463608955,35.43,81479.69,0.0,0.8147,0.00012,17.14608]
[1778463609064,35.43,81479.69,0.0,0.8147,0.00012,17.14608]
[1778463610893,35.43,81477.25,0.0,0.81442,0.00012,17.16149]
[1778463610996,35.43,81477.25,0.0,0.81442,0.00012,17.16149]
[1778463611061,35.43,81477.25,0.0,0.81442,0.00012,17.16149]
[1778463611097,35.43,81477.12,0.0,0.81441,0.00012,17.16205]
[1778463617025,35.43,81471.2,0.0,0.81374,0.00012,17.19936]
[1778463618590,35.43,81469.77,0.0,0.81357,0.00012,17.20857]
[1778463618619,35.43,81469.77,0.0,0.81357,0.00012,17.20857]
[1778463618814,35.43,81469.77,0.0,0.81357,0.00012,17.20857]
[1778463619745,35.43,81468.66,0.0,0.81344,0.00012,17.21567]
[1778463619810,35.43,81468.66,0.0,0.81344,0.00012,17.21567]
[1778463619842,35.43,81468.66,0.0,0.81344,0.00012,17.21567]
[1778463620046,35.43,81468.12,0.0,0.81338,0.00012,17.21905]
[1778463623067,35.43,81461.45,0.0,0.8126,0.00012,17.26211]
[1778463623758,35.43,81461.45,0.0,0.8126,0.00012,17.26211]
[1778463623812,35.43,81461.45,0.0,0.8126,0.00012,17.26211]
[1778463624077,35.43,81458.98,0.0,0.81231,0.00012,17.27803]
[1778463626669,35.42,81457.06,0.0,0.81209,0.00012,17.29011]
[1778463626815,35.42,81457.06,0.0,0.81209,0.00012,17.29011]
[1778463628104,35.42,81447.56,0.0,0.81097,0.00012,17.35159]
[1778463632132,35.42,81454.29,0.0,0.81183,0.00012,17.30184]
[1778463635427,35.42,81454.34,0.0,0.81185,0.00012,17.30084]
[1778463635538,35.42,81454.34,0.0,0.81185,0.00012,17.30084]
[1778463635571,35.42,81454.34,0.0,0.81185,0.00012,17.30084]
[1778463637172,35.42,81462.63,0.0,0.81284,0.00012,17.24629]
[1778463638179,35.42,81473.96,0.0,0.81418,0.00012,17.17207]
[1778463639186,35.42,81476.28,0.0,0.81446,0.00012,17.15666]
[1778463642123,35.41,81476.97,0.0,0.81455,0.00012,17.15171]
[1778463642164,35.41,81476.97,0.0,0.81455,0.00012,17.15171]
[1778463642312,35.41,81476.51,0.0,0.8145,0.00012,17.1545]
[1778463644223,35.41,81485.59,0.0,0.81557,0.00012,17.09462]
[1778463647280,35.41,81487.27,0.0,0.81577,0.00012,17.08333]
[1778463647315,35.41,81487.27,0.0,0.81577,0.00012,17.08333]
[1778463647332,35.41,81487.27,0.0,0.81577,0.00012,17.08333]
[1778463648402,35.41,81487.38,0.0,0.81579,0.00012,17.08247]
[1778463648558,35.41,81487.38,0.0,0.81579,0.00012,17.08247]
[1778463651272,35.41,81482.07,0.0,0.81518,0.00012,17.11616]
[1778463653636,35.41,81482.74,0.0,0.81526,0.00012,17.11164]
[1778463653690,35.41,81482.74,0.0,0.81526,0.00012,17.11164]
[1778463653810,35.41,81482.74,0.0,0.81526,0.00012,17.11164]
[1778463654532,35.41,81482.97,0.0,0.8153,0.00012,17.10988]
[1778463654559,35.41,81482.97,0.0,0.8153,0.00012,17.10988]
[1778463654578,35.41,81482.97,0.0,0.8153,0.00012,17.10988]
[1778463654633,35.41,81482.74,0.0,0.81527,0.00012,17.11139]
[1778463656406,35.41,81482.83,0.0,0.81528,0.00012,17.11067]
[1778463656562,35.41,81482.83,0.0,0.81528,0.00012,17.11067]
[1778463656662,35.41,81482.99,0.0,0.8153,0.00012,17.10949]
[1778463657314,35.41,81488.79,0.0,0.81599,0.00012,17.07118]
[1778463659328,35.4,81497.21,0.0,0.81698,0.00012,17.01544]
[1778463661821,35.4,81498.4,0.0,0.81712,0.00012,17.00744]
[1778463661849,35.4,81498.4,0.0,0.81712,0.00012,17.00744]
[1778463662071,35.4,81498.4,0.0,0.81712,0.00012,17.00744]
[1778463662633,35.4,81498.43,0.0,0.81713,0.00012,17.00686]
[1778463662683,35.4,81498.43,0.0,0.81713,0.00012,17.00686]
[1778463662813,35.4,81498.43,0.0,0.81713,0.00012,17.00686]
[1778463662854,35.4,81498.06,0.0,0.81709,0.00012,17.0091]
[1778463668392,35.4,81504.3,0.0,0.81783,0.00012,16.96736]
[1778463672102,35.4,81504.93,0.0,0.81791,0.00012,16.96296]
[1778463672153,35.4,81504.93,0.0,0.81791,0.00012,16.96296]
[1778463672314,35.4,81509.17,0.0,0.81841,0.00012,16.93489]
[1778463673381,35.4,81508.12,0.0,0.81829,0.00012,16.94179]
[1778463673432,35.4,81508.12,0.0,0.81829,0.00012,16.94179]
[1778463673569,35.4,81508.12,0.0,0.81829,0.00012,16.94179]
[1778463673667,35.4,81508.54,0.0,0.81834,0.00012,16.93888]
[1778463676794,35.4,81509.03,0.0,0.8184,0.00012,16.93542]
[1778463676813,35.4,81509.03,0.0,0.8184,0.00012,16.93542]
[1778463676846,35.4,81509.03,0.0,0.8184,0.00012,16.93542]
[1778463677249,35.4,81509.03,0.0,0.8184,0.00012,16.93542]
[1778463677310,35.4,81509.59,0.0,0.81847,0.00012,16.93151]
[1778463678462,35.4,81518.68,0.0,0.81952,0.00012,16.87166]
[1778463681241,35.4,81519.16,0.0,0.81958,0.00012,16.86844]
[1778463681247,35.4,81519.16,0.0,0.81958,0.00012,16.86844]
[1778463681314,35.4,81519.14,0.0,0.81958,0.00012,16.86852]
[1778463681484,35.4,81520.92,0.0,0.81978,0.00012,16.85676]
[1778463683498,35.4,81513.75,0.0,0.81896,0.00012,16.90384]
[1778463686777,35.4,81512.83,0.0,0.81885,0.00012,16.9097]
[1778463686812,35.4,81512.83,0.0,0.81885,0.00012,16.9097]
[1778463686972,35.4,81512.83,0.0,0.81885,0.00012,16.9097]
[1778463687024,35.4,81512.83,0.0,0.81885,0.00012,16.9097]
[1778463687065,35.4,81512.83,0.0,0.81885,0.00012,16.9097]
[1778463687125,35.4,81513.63,0.0,0.81895,0.00012,16.90425]
[1778463687744,35.4,81513.63,0.0,0.81895,0.00012,16.90425]
[1778463689565,35.4,81515.74,0.0,0.81919,0.00012,16.89029]
[1778463692391,35.4,81517.97,0.0,0.81949,0.00012,16.87077]
[1778463692442,35.4,81517.97,0.0,0.81949,0.00012,16.87077]
[1778463692567,35.4,81517.97,0.0,0.81949,0.00012,16.87077]
[1778463694734,35.4,81513.32,0.0,0.81895,0.00012,16.90125]
[1778463694784,35.4,81513.32,0.0,0.81895,0.00012,16.90125]
[1778463694812,35.4,81513.32,0.0,0.81895,0.00012,16.90125]
[1778463694885,35.39,81511.21,0.0,0.81871,0.00012,16.91494]
[1778463697605,35.39,81516.62,0.0,0.81934,0.00012,16.87919]
[1778463698610,35.39,81522.83,0.0,0.82006,0.00012,16.83827]
[1778463701763,35.39,81523.26,0.0,0.82011,0.00012,16.83541]
[1778463701811,35.39,81523.26,0.0,0.82011,0.00012,16.83541]
[1778463701862,35.39,81523.26,0.0,0.82011,0.00012,16.83541]
[1778463702064,35.39,81523.26,0.0,0.82011,0.00012,16.83541]
[1778463702075,35.39,81522.61,0.0,0.82004,0.00012,16.83972]
[1778463706667,35.39,81528.13,0.0,0.82067,0.00012,16.80351]
[1778463707677,35.39,81539.23,0.0,0.82195,0.00011,16.73045]
[1778463708680,35.39,81545.96,0.0,0.82272,0.00011,16.68617]
[1778463710694,35.39,81542.55,0.0,0.82233,0.00011,16.70866]
[1778463714791,35.39,81542.53,0.0,0.82233,0.00011,16.70847]
[1778463714798,35.39,81542.53,0.0,0.82233,0.00011,16.70847]
[1778463714814,35.39,81542.53,0.0,0.82233,0.00011,16.70847]
[1778463714900,35.39,81542.6,0.0,0.82234,0.00011,16.70766]
[1778463719931,35.39,81541.63,0.0,0.82224,0.00011,16.71353]
[1778463720160,35.39,81541.63,0.0,0.82224,0.00011,16.71353]
[1778463720764,35.39,81536.38,0.0,0.82164,0.00011,16.74777]
[1778463721563,35.39,81536.38,0.0,0.82164,0.00011,16.74777]
[1778463721771,35.39,81535.79,0.0,0.82158,0.00011,16.75149]
[1778463723785,35.39,81529.51,0.0,0.82086,0.00012,16.79252]
[1778463726806,35.39,81536.49,0.0,0.82166,0.00011,16.74663]
[1778463727813,35.39,81541.51,0.0,0.82224,0.00011,16.71352]
[1778463728854,35.39,81541.51,0.0,0.82224,0.00011,16.71352]
[1778463728861,35.39,81541.51,0.0,0.82224,0.00011,16.71352]
[1778463729061,35.39,81541.51,0.0,0.82224,0.00011,16.71352]
[1778463729110,35.39,81541.51,0.0,0.82224,0.00011,16.71352]
[1778463729161,35.39,81541.51,0.0,0.82224,0.00011,16.71352]
[1778463729313,35.39,81541.51,0.0,0.82224,0.00011,16.71352]
[1778463729278,35.39,81542.59,0.0,0.82236,0.00011,16.70641]
[1778463732852,35.39,81548.71,0.0,0.82306,0.00011,16.66612]
[1778463735376,35.39,81550.37,0.0,0.82326,0.00011,16.65484]
[1778463735428,35.39,81550.37,0.0,0.82326,0.00011,16.65484]
[1778463735564,35.39,81550.37,0.0,0.82326,0.00011,16.65484]
[1778463735617,35.39,81550.37,0.0,0.82326,0.00011,16.65484]
[1778463735750,35.39,81550.37,0.0,0.82326,0.00011,16.65484]
[1778463735811,35.39,81550.37,0.0,0.82326,0.00011,16.65484]
[1778463735869,35.39,81550.97,0.0,0.82333,0.00011,16.65079]
[1778463737883,35.39,81543.78,0.0,0.82251,0.00011,16.69822]
[1778463739897,35.39,81540.03,0.0,0.82208,0.00011,16.72296]
[1778463742919,35.39,81530.4,0.0,0.82097,0.00012,16.78636]
[1778463743840,35.39,81530.4,0.0,0.82097,0.00012,16.78636]
[1778463743891,35.39,81530.4,0.0,0.82097,0.00012,16.78636]
[1778463744029,35.39,81530.4,0.0,0.82097,0.00012,16.78636]
[1778463744061,35.39,81530.4,0.0,0.82097,0.00012,16.78636]
[1778463744134,35.39,81529.23,0.0,0.82084,0.00012,16.79399]
[1778463744441,35.39,81529.23,0.0,0.82084,0.00012,16.79399]
[1778463747561,35.39,81532.01,0.0,0.82116,0.00012,16.77544]
[1778463751609,35.39,81533.79,0.0,0.82137,0.00011,16.76352]
[1778463751660,35.39,81533.79,0.0,0.82137,0.00011,16.76352]
[1778463751812,35.39,81533.79,0.0,0.82137,0.00011,16.76352]
[1778463751982,35.39,81534.85,0.0,0.82153,0.00011,16.75181]
[1778463756349,35.39,81537.38,0.0,0.82182,0.00011,16.73507]
[1778463756395,35.39,81537.64,0.0,0.82185,0.00011,16.73335]
[1778463756562,35.39,81537.64,0.0,0.82185,0.00011,16.73335]
[1778463758213,35.39,81537.23,0.0,0.8218,0.00011,16.73606]
[1778463758265,35.39,81537.23,0.0,0.8218,0.00011,16.73606]
[1778463758310,35.39,81537.23,0.0,0.8218,0.00011,16.73606]
[1778463758280,35.39,81535.75,0.0,0.82163,0.00011,16.74581]
[1778463759031,35.39,81537.13,0.0,0.82179,0.00011,16.7367]
[1778463763780,35.39,81537.32,0.0,0.82181,0.00011,16.73544]
[1778463765565,35.39,81537.54,0.0,0.82184,0.00011,16.73399]
[1778463766080,35.39,81537.64,0.0,0.82185,0.00011,16.73333]
[1778463769896,35.39,81539.11,0.0,0.82202,0.00011,16.72367]
[1778463769947,35.39,81539.11,0.0,0.82202,0.00011,16.72367]
[1778463770063,35.39,81539.11,0.0,0.82202,0.00011,16.72367]
[1778463771600,35.39,81539.07,0.0,0.82201,0.00011,16.72396]
[1778463771610,35.39,81539.07,0.0,0.82201,0.00011,16.72396]
[1778463771811,35.39,81539.07,0.0,0.82201,0.00011,16.72396]
[1778463772124,35.39,81538.59,0.0,0.82196,0.00011,16.72714]
[1778463774136,35.39,81544.79,0.0,0.82267,0.00011,16.68614]
[1778463775938,35.39,81546.22,0.0,0.82283,0.00011,16.67663]
[1778463775987,35.39,81546.22,0.0,0.82283,0.00011,16.67663]
[1778463776062,35.39,81546.22,0.0,0.82283,0.00011,16.67663]
[1778463778164,35.39,81557.01,0.0,0.82407,0.00011,16.60519]
[1778463779237,35.39,81557.01,0.0,0.82407,0.00011,16.60519]
[1778463779289,35.39,81557.01,0.0,0.82407,0.00011,16.60519]
[1778463779315,35.39,81557.01,0.0,0.82407,0.00011,16.60519]
[1778463779327,35.39,81560.27,0.0,0.82444,0.00011,16.58365]
[1778463781221,35.39,81559.61,0.0,0.82437,0.00011,16.58801]
[1778463781268,35.39,81559.61,0.0,0.82437,0.00011,16.58801]
[1778463781309,35.39,81559.61,0.0,0.82437,0.00011,16.58801]
[1778463781322,35.39,81555.65,0.0,0.82391,0.00011,16.61415]
[1778463784208,35.39,81550.2,0.0,0.8233,0.00011,16.64998]
[1778463784628,35.39,81550.2,0.0,0.8233,0.00011,16.64998]
[1778463784816,35.39,81550.2,0.0,0.8233,0.00011,16.64998]
[1778463784825,35.39,81550.2,0.0,0.8233,0.00011,16.64998]
[1778463785215,35.39,81551.34,0.0,0.82343,0.00011,16.64241]
[1778463785722,35.39,81551.34,0.0,0.82343,0.00011,16.64241]
[1778463785773,35.39,81551.34,0.0,0.82343,0.00011,16.64241]
[1778463785811,35.39,81551.34,0.0,0.82343,0.00011,16.64241]
[1778463787561,35.39,81547.88,0.0,0.82303,0.00011,16.66517]
[1778463788236,35.39,81543.65,0.0,0.82255,0.00011,16.693]
[1778463792047,35.38,81546.89,0.0,0.82293,0.00011,16.67129]
[1778463792057,35.38,81546.89,0.0,0.82293,0.00011,16.67129]
[1778463792061,35.38,81546.89,0.0,0.82293,0.00011,16.67129]
[1778463792264,35.38,81545.3,0.0,0.82275,0.00011,16.68171]
[1778463792487,35.38,81545.3,0.0,0.82275,0.00011,16.68171]
[1778463792559,35.38,81545.3,0.0,0.82275,0.00011,16.68171]
[1778463792780,35.38,81545.3,0.0,0.82275,0.00011,16.68171]
[1778463792812,35.38,81545.3,0.0,0.82275,0.00011,16.68171]
[1778463795564,35.38,81544.93,0.0,0.82271,0.00011,16.6838]
[1778463796292,35.38,81545.2,0.0,0.82274,0.00011,16.68193]
[1778463800760,35.38,81545.11,0.0,0.82274,0.00011,16.6821]
[1778463800812,35.38,81545.11,0.0,0.82274,0.00011,16.6821]
[1778463801170,35.38,81545.11,0.0,0.82274,0.00011,16.6821]
[1778463803560,35.38,81541.68,0.0,0.82235,0.00011,16.70429]
[1778463804348,35.38,81532.33,0.0,0.82128,0.00012,16.76595]
[1778463804761,35.38,81532.33,0.0,0.82128,0.00012,16.76595]
[1778463804813,35.38,81532.33,0.0,0.82128,0.00012,16.76595]
[1778463804813,35.38,81532.33,0.0,0.82128,0.00012,16.76595]
[1778463805355,35.38,81530.95,0.0,0.82112,0.00012,16.77499]
[1778463807563,35.38,81528.94,0.0,0.82089,0.00012,16.78811]
[1778463808376,35.38,81528.82,0.0,0.82088,0.00012,16.78883]
[1778463810377,35.38,81528.28,0.0,0.82082,0.00012,16.79232]
[1778463810426,35.38,81528.28,0.0,0.82082,0.00012,16.79232]
[1778463810561,35.38,81528.26,0.0,0.82082,0.00012,16.79238]
[1778463813205,35.38,81531.2,0.0,0.82119,0.00012,16.7682]
[1778463813311,35.38,81531.2,0.0,0.82119,0.00012,16.7682]
[1778463813418,35.38,81531.24,0.0,0.8212,0.00012,16.76791]
[1778463813685,35.38,81531.24,0.0,0.8212,0.00012,16.76791]
[1778463817327,35.38,81531.67,0.0,0.82125,0.00012,16.76502]
[1778463817387,35.38,81531.67,0.0,0.82125,0.00012,16.76502]
[1778463817565,35.38,81532.96,0.0,0.8214,0.00012,16.75648]
[1778463817686,35.38,81532.96,0.0,0.8214,0.00012,16.75648]
[1778463817775,35.38,81535.24,0.0,0.82166,0.00011,16.74145]
[1778463820799,35.38,81536.66,0.0,0.82182,0.00011,16.7321]
[1778463821352,35.38,81536.66,0.0,0.82182,0.00011,16.7321]
[1778463821563,35.38,81536.43,0.0,0.8218,0.00011,16.73366]
[1778463822481,35.38,81528.31,0.0,0.82086,0.00012,16.78719]
[1778463827509,35.38,81527.59,0.0,0.82078,0.00012,16.79174]
[1778463827558,35.38,81527.59,0.0,0.82078,0.00012,16.79174]
[1778463833505,35.38,81528.27,0.0,0.82086,0.00012,16.78702]
[1778463835576,35.38,81532.0,0.0,0.82129,0.00012,16.76236]
[1778463836583,35.38,81536.76,0.0,0.82184,0.00011,16.731]
[1778463840611,35.38,81533.7,0.0,0.82149,0.00011,16.75136]
[1778463841618,35.38,81526.54,0.0,0.82066,0.00012,16.79855]
[1778463846653,35.38,81530.61,0.0,0.82113,0.00012,16.77155]
[1778463851689,35.38,81533.2,0.0,0.82143,0.00011,16.7544]
[1778463856724,35.38,81530.36,0.0,0.82111,0.00012,16.77321]
[1778463861759,35.38,81530.98,0.0,0.82118,0.00012,16.76915]
[1778463864780,35.38,81527.95,0.0,0.82083,0.00012,16.78913]
[1778463869815,35.38,81526.91,0.0,0.82071,0.00012,16.79592]
[1778463874851,35.38,81525.23,0.0,0.82054,0.00012,16.80296]
[1778463877871,35.38,81521.44,0.0,0.82009,0.00012,16.82842]
[1778463879457,35.38,81517.7,0.0,0.81965,0.00012,16.85335]
[1778463882906,35.38,81506.52,0.0,0.81835,0.00012,16.92718]
[1778463883924,35.38,81489.88,0.0,0.81641,0.00012,17.03655]
[1778463884925,35.38,81484.89,0.0,0.81582,0.00012,17.06965]
[1778463885931,35.38,81484.07,0.0,0.81572,0.00012,17.07525]
[1778463887945,35.39,81479.41,0.0,0.81516,0.00012,17.10614]
[1778463892980,35.39,81477.16,0.0,0.81489,0.00012,17.12148]
[1778463894971,35.39,81477.11,0.0,0.81488,0.00012,17.12188]
[1778463895174,35.39,81477.11,0.0,0.81488,0.00012,17.12188]
[1778463895218,35.39,81477.11,0.0,0.81488,0.00012,17.12188]
[1778463895316,35.39,81477.68,0.0,0.81495,0.00012,17.11822]
[1778463895560,35.39,81477.68,0.0,0.81495,0.00012,17.11822]
[1778463901036,35.39,81471.51,0.0,0.81422,0.00012,17.15895]
[1778463902043,35.39,81464.88,0.0,0.81343,0.00012,17.20235]
[1778463904057,35.39,81473.04,0.0,0.8144,0.00012,17.14886]
[1778463905064,35.39,81476.61,0.0,0.81482,0.00012,17.1255]
[1778463906071,35.39,81473.34,0.0,0.81443,0.00012,17.14698]
[1778463909092,35.39,81467.13,0.0,0.8137,0.00012,17.18768]
[1778463914128,35.39,81465.08,0.0,0.81346,0.00012,17.20092]
[1778463918157,35.39,81454.25,0.0,0.81218,0.00012,17.27161]
[1778463919164,35.39,81449.14,0.0,0.81157,0.00012,17.30487]
[1778463921178,35.39,81445.63,0.0,0.81116,0.00012,17.32746]
[1778463923192,35.39,81445.21,0.0,0.81112,0.00012,17.32983]
[1778463925206,35.39,81431.46,0.0,0.80947,0.00012,17.41929]
[1778463926213,35.38,81430.42,0.0,0.80935,0.00012,17.42594]
[1778463927301,35.38,81430.42,0.0,0.80935,0.00012,17.42594]
[1778463927740,35.38,81430.29,0.0,0.80934,0.00012,17.42665]
[1778463928227,35.38,81405.64,0.0,0.80637,0.00012,17.58699]
[1778463929234,35.38,81402.55,0.0,0.80599,0.00012,17.60704]
[1778463931376,35.38,81401.09,0.0,0.80582,0.00012,17.61648]
[1778463937290,35.38,81400.94,0.0,0.80586,0.00012,17.61153]
[1778463940193,35.38,81397.01,0.0,0.80539,0.00012,17.63656]
[1778463940242,35.38,81397.01,0.0,0.80539,0.00012,17.63656]
[1778463940310,35.38,81397.01,0.0,0.80539,0.00012,17.63656]
[1778463942325,35.38,81387.3,0.0,0.80422,0.00012,17.69886]
[1778463947360,35.37,81394.41,0.0,0.8051,0.00012,17.65177]
[1778463951430,35.37,81406.15,0.0,0.80654,0.00012,17.5747]
[1778463952430,35.37,81410.84,0.0,0.80711,0.00012,17.54411]
[1778463953437,35.37,81421.39,0.0,0.80839,0.00012,17.4754]
[1778463954444,35.37,81425.77,0.0,0.80891,0.00012,17.44688]
[1778463958560,35.37,81426.76,0.0,0.80904,0.00012,17.43993]
[1778463958605,35.37,81426.91,0.0,0.80906,0.00012,17.43879]
[1778463958809,35.37,81426.91,0.0,0.80906,0.00012,17.43879]
[1778463961493,35.37,81420.52,0.0,0.8083,0.00012,17.47995]
[1778463966044,35.37,81420.29,0.0,0.80827,0.00012,17.48143]
[1778463966060,35.37,81420.29,0.0,0.80827,0.00012,17.48143]
[1778463966093,35.37,81420.29,0.0,0.80827,0.00012,17.48143]
[1778463966986,35.37,81421.39,0.0,0.80841,0.00012,17.47423]
[1778463967063,35.37,81421.39,0.0,0.80841,0.00012,17.47423]
[1778463969771,35.37,81420.23,0.0,0.80827,0.00012,17.48165]
[1778463969808,35.37,81420.23,0.0,0.80827,0.00012,17.48165]
[1778463969878,35.37,81420.23,0.0,0.80827,0.00012,17.48165]
[1778463970037,35.37,81420.23,0.0,0.80827,0.00012,17.48165]
[1778463970061,35.37,81420.23,0.0,0.80827,0.00012,17.48165]
[1778463970557,35.37,81420.6,0.0,0.80832,0.00012,17.47919]
[1778463974582,35.37,81418.86,0.0,0.80811,0.00012,17.49035]
[1778463974624,35.37,81419.0,0.0,0.80813,0.00012,17.48938]
[1778463974815,35.37,81419.0,0.0,0.80813,0.00012,17.48938]
[1778463980391,35.37,81414.72,0.0,0.80762,0.00012,17.517]
[1778463980441,35.37,81414.72,0.0,0.80762,0.00012,17.517]
[1778463980561,35.37,81414.72,0.0,0.80762,0.00012,17.517]
[1778463981634,35.37,81407.06,0.0,0.80669,0.00012,17.5665]
[1778463984161,35.37,81406.15,0.0,0.80659,0.00012,17.57227]
[1778463984213,35.37,81406.15,0.0,0.80659,0.00012,17.57227]
[1778463984310,35.37,81406.15,0.0,0.80659,0.00012,17.57227]
[1778463986096,35.36,81404.49,0.0,0.80639,0.00012,17.58273]
[1778463986117,35.36,81404.49,0.0,0.80639,0.00012,17.58273]
[1778463986313,35.36,81404.49,0.0,0.80639,0.00012,17.58273]
[1778463986391,35.36,81404.44,0.0,0.80639,0.00012,17.58271]
[1778463989690,35.36,81416.92,0.0,0.80791,0.00012,17.50106]
[1778463990698,35.36,81422.81,0.0,0.80862,0.00012,17.46265]
[1778463992841,35.36,81422.64,0.0,0.80864,0.00012,17.45907]
[1778463992889,35.36,81422.64,0.0,0.80864,0.00012,17.45907]
[1778463993060,35.36,81422.64,0.0,0.80864,0.00012,17.45907]
[1778463994883,35.36,81422.06,0.0,0.80857,0.00012,17.46281]
[1778463994975,35.36,81422.06,0.0,0.80857,0.00012,17.46281]
[1778463995061,35.36,81422.06,0.0,0.80857,0.00012,17.46281]
[1778463995076,35.36,81422.66,0.0,0.80864,0.00012,17.45886]
[1778464001095,35.36,81423.0,0.0,0.80868,0.00012,17.45656]
[1778464001104,35.36,81423.0,0.0,0.80868,0.00012,17.45656]
[1778464001311,35.36,81423.0,0.0,0.80868,0.00012,17.45656]
[1778464004728,35.36,81422.73,0.0,0.80865,0.00012,17.45825]
[1778464004815,35.36,81422.73,0.0,0.80865,0.00012,17.45825]
[1778464005250,35.36,81422.73,0.0,0.80865,0.00012,17.45825]
[1778464005316,35.36,81422.73,0.0,0.80865,0.00012,17.45825]
[1778464008790,35.36,81421.45,0.0,0.8085,0.00012,17.46646]
[1778464008793,35.36,81421.45,0.0,0.8085,0.00012,17.46646]
[1778464008811,35.36,81421.45,0.0,0.8085,0.00012,17.46646]
[1778464008886,35.36,81421.45,0.0,0.8085,0.00012,17.46642]
[1778464011212,35.36,81425.42,0.0,0.80898,0.00012,17.44052]
[1778464011215,35.36,81425.42,0.0,0.80898,0.00012,17.44052]
[1778464011312,35.36,81425.42,0.0,0.80898,0.00012,17.44052]
[1778464016882,35.36,81426.04,0.0,0.80907,0.00012,17.43543]
[1778464018896,35.36,81419.06,0.0,0.80824,0.00012,17.48051]
[1778464020472,35.36,81419.06,0.0,0.80824,0.00012,17.48051]
[1778464020475,35.36,81419.06,0.0,0.80824,0.00012,17.48051]
[1778464020564,35.36,81419.06,0.0,0.80824,0.00012,17.48051]
[1778464022924,35.36,81410.23,0.0,0.80718,0.00012,17.53762]
[1778464024294,35.36,81410.23,0.0,0.80718,0.00012,17.53762]
[1778464024310,35.36,81410.23,0.0,0.80718,0.00012,17.53762]
[1778464024354,35.36,81410.23,0.0,0.80718,0.00012,17.53762]
[1778464024563,35.36,81410.23,0.0,0.80718,0.00012,17.53762]
[1778464025740,35.36,81414.28,0.0,0.80767,0.00012,17.51103]
[1778464025792,35.36,81414.28,0.0,0.80767,0.00012,17.51103]
[1778464025814,35.36,81414.28,0.0,0.80767,0.00012,17.51103]
[1778464027556,35.36,81415.88,0.0,0.80787,0.00012,17.5005]
[1778464027563,35.36,81415.88,0.0,0.80787,0.00012,17.5005]
[1778464027657,35.35,81416.12,0.0,0.8079,0.00012,17.49878]
[1778464027809,35.35,81416.12,0.0,0.8079,0.00012,17.49878]
[1778464032995,35.35,81415.48,0.0,0.80783,0.00012,17.50261]
[1778464034706,35.35,81415.98,0.0,0.80789,0.00012,17.49929]
[1778464034714,35.35,81415.98,0.0,0.80789,0.00012,17.49929]
[1778464034814,35.35,81415.98,0.0,0.80789,0.00012,17.49929]
[1778464036859,35.35,81416.53,0.0,0.80796,0.00012,17.49558]
[1778464036909,35.35,81416.53,0.0,0.80796,0.00012,17.49558]
[1778464037059,35.35,81416.53,0.0,0.80796,0.00012,17.49558]
[1778464037160,35.35,81416.31,0.0,0.80793,0.00012,17.49688]
[1778464040046,35.35,81422.5,0.0,0.80868,0.00012,17.45645]
[1778464041052,35.35,81427.04,0.0,0.80923,0.00012,17.4268]
[1778464042985,35.35,81427.97,0.0,0.80934,0.00012,17.42055]
[1778464043033,35.35,81427.97,0.0,0.80934,0.00012,17.42055]
[1778464043061,35.35,81427.97,0.0,0.80934,0.00012,17.42055]
[1778464044293,35.35,81428.21,0.0,0.80938,0.00012,17.41869]
[1778464044314,35.35,81428.21,0.0,0.80938,0.00012,17.41869]
[1778464044430,35.35,81428.21,0.0,0.80938,0.00012,17.41869]
[1778464044482,35.35,81428.21,0.0,0.80938,0.00012,17.41869]
[1778464044560,35.35,81428.21,0.0,0.80938,0.00012,17.41869]
[1778464044651,35.35,81429.63,0.0,0.80955,0.00012,17.40929]
[1778464045080,35.35,81437.76,0.0,0.81052,0.00012,17.35624]
[1778464048029,35.35,81442.18,0.0,0.81106,0.00012,17.32717]
[1778464048068,35.35,81442.18,0.0,0.81106,0.00012,17.32717]
[1778464048473,35.35,81442.18,0.0,0.81106,0.00012,17.32717]
[1778464049108,35.35,81448.68,0.0,0.81183,0.00012,17.28463]
[1778464050115,35.35,81453.9,0.0,0.81245,0.00012,17.25046]
[1778464051312,35.35,81453.9,0.0,0.81245,0.00012,17.25046]
[1778464051413,35.35,81454.97,0.0,0.81262,0.00012,17.23889]
[1778464056516,35.35,81456.37,0.0,0.81278,0.00012,17.22984]
[1778464056563,35.35,81456.37,0.0,0.81278,0.00012,17.22984]
[1778464056565,35.35,81456.37,0.0,0.81278,0.00012,17.22984]
[1778464057623,35.35,81456.2,0.0,0.81276,0.00012,17.23105]
[1778464057629,35.35,81456.2,0.0,0.81276,0.00012,17.23105]
[1778464057663,35.35,81456.3,0.0,0.81277,0.00012,17.23049]
[1778464057809,35.35,81456.3,0.0,0.81277,0.00012,17.23049]
[1778464059308,35.35,81456.28,0.0,0.81276,0.00012,17.23071]
[1778464060185,35.35,81463.35,0.0,0.8136,0.00012,17.18459]
[1778464062199,35.35,81468.5,0.0,0.81421,0.00012,17.15088]
[1778464064213,35.35,81475.55,0.0,0.81504,0.00012,17.10457]
[1778464065220,35.35,81463.42,0.0,0.81361,0.00012,17.184]
[1778464066227,35.35,81458.05,0.0,0.81297,0.00012,17.21917]
[1778464067818,35.35,81456.68,0.0,0.81281,0.00012,17.22822]
[1778464067870,35.35,81456.68,0.0,0.81281,0.00012,17.22822]
[1778464068068,35.35,81456.68,0.0,0.81281,0.00012,17.22822]
[1778464069109,35.35,81456.41,0.0,0.81278,0.00012,17.23005]
[1778464069161,35.35,81456.41,0.0,0.81278,0.00012,17.23005]
[1778464069310,35.35,81456.41,0.0,0.81278,0.00012,17.23005]
[1778464069410,35.35,81456.37,0.0,0.81277,0.00012,17.23038]
[1778464075291,35.35,81452.88,0.0,0.81235,0.00012,17.25366]
[1778464078312,35.35,81447.81,0.0,0.81174,0.00012,17.28694]
[1778464079258,35.35,81447.81,0.0,0.81174,0.00012,17.28694]
[1778464079296,35.35,81447.81,0.0,0.81174,0.00012,17.28694]
[1778464079316,35.35,81447.81,0.0,0.81174,0.00012,17.28694]
[1778464082857,35.35,81443.93,0.0,0.81128,0.00012,17.31233]
[1778464082908,35.35,81443.93,0.0,0.81128,0.00012,17.31233]
[1778464083071,35.35,81443.93,0.0,0.81128,0.00012,17.31233]
[1778464083347,35.35,81443.59,0.0,0.81124,0.00012,17.31455]
[1778464086935,35.35,81443.51,0.0,0.81123,0.00012,17.31505]
[1778464086979,35.35,81443.51,0.0,0.81123,0.00012,17.31505]
[1778464087061,35.35,81443.51,0.0,0.81123,0.00012,17.31505]
[1778464087375,35.35,81438.07,0.0,0.81058,0.00012,17.35057]
[1778464089390,35.35,81433.47,0.0,0.81003,0.00012,17.38046]
[1778464091553,35.35,81434.52,0.0,0.81016,0.00012,17.37352]
[1778464091559,35.35,81434.52,0.0,0.81016,0.00012,17.37352]
[1778464094137,35.35,81436.19,0.0,0.81036,0.00012,17.36243]
[1778464094635,35.35,81436.19,0.0,0.81036,0.00012,17.36243]
[1778464094645,35.35,81436.19,0.0,0.81036,0.00012,17.36243]
[1778464094811,35.35,81435.87,0.0,0.81032,0.00012,17.36446]
[1778464095313,35.35,81435.87,0.0,0.81032,0.00012,17.36446]
[1778464095432,35.35,81435.32,0.0,0.81026,0.00012,17.368]
[1778464098843,35.35,81434.78,0.0,0.8102,0.00012,17.37132]
[1778464098895,35.35,81434.78,0.0,0.8102,0.00012,17.37132]
[1778464099061,35.35,81434.78,0.0,0.8102,0.00012,17.37132]
[1778464099954,35.35,81434.96,0.0,0.81022,0.00012,17.37009]
[1778464100006,35.35,81434.96,0.0,0.81022,0.00012,17.37009]
[1778464100063,35.35,81434.96,0.0,0.81022,0.00012,17.37009]
[1778464100467,35.35,81434.62,0.0,0.81018,0.00012,17.37226]
[1778464101474,35.35,81440.46,0.0,0.81088,0.00012,17.33407]
[1778464102481,35.35,81445.63,0.0,0.8115,0.00012,17.30028]
[1778464103116,35.35,81445.63,0.0,0.8115,0.00012,17.30028]
[1778464103169,35.35,81445.63,0.0,0.8115,0.00012,17.30028]
[1778464103312,35.35,81445.63,0.0,0.8115,0.00012,17.30028]
[1778464104958,35.35,81446.39,0.0,0.81159,0.00012,17.29539]
[1778464105009,35.35,81446.39,0.0,0.81159,0.00012,17.29539]
[1778464105064,35.35,81446.39,0.0,0.81159,0.00012,17.29539]
[1778464105502,35.35,81446.28,0.0,0.81157,0.00012,17.29615]
[1778464109614,35.35,81447.56,0.0,0.81172,0.00012,17.2879]
[1778464109653,35.35,81447.56,0.0,0.81172,0.00012,17.2879]
[1778464109815,35.35,81443.41,0.0,0.81123,0.00012,17.31507]
[1778464111022,35.35,81444.48,0.0,0.81136,0.00012,17.30808]
[1778464111067,35.35,81444.48,0.0,0.81136,0.00012,17.30808]
[1778464111544,35.35,81444.83,0.0,0.81143,0.00012,17.30114]
[1778464112464,35.35,81444.83,0.0,0.81143,0.00012,17.30114]
[1778464112560,35.35,81444.83,0.0,0.81143,0.00012,17.30114]
[1778464112623,35.35,81446.79,0.0,0.81167,0.00012,17.28835]
[1778464118593,35.35,81453.73,0.0,0.81249,0.00012,17.24319]
[1778464119136,35.35,81453.73,0.0,0.81249,0.00012,17.24319]
[1778464119180,35.35,81453.73,0.0,0.81249,0.00012,17.24319]
[1778464119312,35.35,81453.73,0.0,0.81249,0.00012,17.24319]
[1778464121614,35.35,81460.25,0.0,0.81326,0.00012,17.20038]
[1778464122154,35.35,81460.25,0.0,0.81326,0.00012,17.20038]
[1778464122207,35.35,81460.25,0.0,0.81326,0.00012,17.20038]
[1778464122317,35.35,81460.25,0.0,0.81326,0.00012,17.20038]
[1778464122621,35.35,81459.47,0.0,0.81317,0.00012,17.20548]
[1778464125642,35.35,81450.52,0.0,0.81211,0.00012,17.264]
[1778464126649,35.35,81461.73,0.0,0.81344,0.00012,17.19054]
[1778464127692,35.35,81461.73,0.0,0.81344,0.00012,17.19054]
[1778464127744,35.35,81461.73,0.0,0.81344,0.00012,17.19054]
[1778464127656,35.35,81465.86,0.0,0.81393,0.00012,17.16349]
[1778464127813,35.35,81465.86,0.0,0.81393,0.00012,17.16349]
[1778464129090,35.35,81465.83,0.0,0.81392,0.00012,17.16387]
[1778464129142,35.35,81465.83,0.0,0.81392,0.00012,17.16387]
[1778464129313,35.35,81465.83,0.0,0.81392,0.00012,17.16387]
[1778464129670,35.35,81466.4,0.0,0.81399,0.00012,17.16031]
[1778464134608,35.35,81467.12,0.0,0.81406,0.00012,17.1563]
[1778464134705,35.36,81467.33,0.0,0.81408,0.00012,17.1551]
[1778464134815,35.36,81467.33,0.0,0.81408,0.00012,17.1551]
[1778464139158,35.36,81467.71,0.0,0.81412,0.00012,17.15311]
[1778464139210,35.36,81467.71,0.0,0.81412,0.00012,17.15311]
[1778464139310,35.36,81467.71,0.0,0.81412,0.00012,17.15311]
[1778464140747,35.36,81473.97,0.0,0.81486,0.00012,17.11212]
[1778464143126,35.36,81474.89,0.0,0.81496,0.00012,17.10623]
[1778464143176,35.36,81474.89,0.0,0.81496,0.00012,17.10623]
[1778464143310,35.36,81474.89,0.0,0.81496,0.00012,17.10623]
[1778464143769,35.36,81474.65,0.0,0.81493,0.00012,17.10788]
[1778464145818,35.36,81475.54,0.0,0.81504,0.00012,17.1022]
[1778464145862,35.36,81475.54,0.0,0.81504,0.00012,17.1022]
[1778464146062,35.36,81475.54,0.0,0.81504,0.00012,17.1022]
[1778464150232,35.36,81475.97,0.0,0.81508,0.00012,17.09961]
[1778464150283,35.36,81475.97,0.0,0.81508,0.00012,17.09961]
[1778464150310,35.36,81475.97,0.0,0.81508,0.00012,17.09961]
[1778464150384,35.36,81478.25,0.0,0.81536,0.00012,17.08439]
[1778464150817,35.36,81482.68,0.0,0.81588,0.00012,17.05533]
[1778464153029,35.36,81484.45,0.0,0.81609,0.00012,17.04362]
[1778464153060,35.36,81484.45,0.0,0.81609,0.00012,17.04362]
[1778464153077,35.36,81484.45,0.0,0.81609,0.00012,17.04362]
[1778464155376,35.36,81486.46,0.0,0.81632,0.00012,17.03031]
[1778464155563,35.36,81486.46,0.0,0.81632,0.00012,17.03031]
[1778464156859,35.36,81491.97,0.0,0.81697,0.00012,16.99394]
[1778464158377,35.36,81496.08,0.0,0.81745,0.00012,16.96693]
[1778464160000,35.36,81496.58,0.0,0.81751,0.00012,16.96364]
[1778464160052,35.36,81496.58,0.0,0.81751,0.00012,16.96364]
[1778464160062,35.36,81496.58,0.0,0.81751,0.00012,16.96364]
[1778464160153,35.36,81501.12,0.0,0.81804,0.00012,16.93381]
[1778464161401,35.36,81501.12,0.0,0.81804,0.00012,16.93381]
[1778464161453,35.36,81501.12,0.0,0.81804,0.00012,16.93381]
[1778464161560,35.36,81501.12,0.0,0.81804,0.00012,16.93381]
[1778464161604,35.36,81501.52,0.0,0.81808,0.00012,16.93131]
[1778464163908,35.36,81521.69,0.0,0.82043,0.00012,16.79855]
[1778464164915,35.36,81524.3,0.0,0.82073,0.00012,16.78146]
[1778464165925,35.36,81537.92,0.0,0.82229,0.00011,16.69172]
[1778464166932,35.36,81536.73,0.0,0.82216,0.00011,16.69958]
[1778464169953,35.36,81541.94,0.0,0.82275,0.00011,16.66523]
[1778464170960,35.36,81547.27,0.0,0.82336,0.00011,16.63009]
[1778464175255,35.36,81544.5,0.0,0.82308,0.00011,16.64395]
[1778464175317,35.36,81544.5,0.0,0.82308,0.00011,16.64395]
[1778464176241,35.36,81544.7,0.0,0.8231,0.00011,16.64277]
[1778464179017,35.36,81555.03,0.0,0.82427,0.00011,16.57472]
[1778464180065,35.36,81555.03,0.0,0.82427,0.00011,16.57472]
[1778464180143,35.36,81555.03,0.0,0.82427,0.00011,16.57472]
[1778464180229,35.36,81559.99,0.0,0.82484,0.00011,16.5421]
[1778464181314,35.36,81559.99,0.0,0.82484,0.00011,16.5421]
[1778464181361,35.36,81559.99,0.0,0.82484,0.00011,16.5421]
[1778464181462,35.36,81559.59,0.0,0.82478,0.00011,16.54513]
[1778464182412,35.36,81559.59,0.0,0.82478,0.00011,16.54513]
[1778464187073,35.36,81565.29,0.0,0.82542,0.00011,16.50825]
[1778464189087,35.36,81569.2,0.0,0.82586,0.00011,16.4825]
[1778464190079,35.36,81569.2,0.0,0.82586,0.00011,16.4825]
[1778464190128,35.36,81569.2,0.0,0.82586,0.00011,16.4825]
[1778464190309,35.36,81569.2,0.0,0.82586,0.00011,16.4825]
[1778464191984,35.36,81567.27,0.0,0.82564,0.00011,16.49539]
[1778464192028,35.36,81567.27,0.0,0.82564,0.00011,16.49539]
[1778464192061,35.36,81567.27,0.0,0.82564,0.00011,16.49539]
[1778464192108,35.36,81567.37,0.0,0.82565,0.00011,16.49478]
[1778464197144,35.36,81568.2,0.0,0.82574,0.00011,16.48971]
[1778464199813,35.36,81566.83,0.0,0.82558,0.00011,16.49899]
[1778464199951,35.37,81564.5,0.0,0.82531,0.00011,16.51462]
[1778464200059,35.37,81564.5,0.0,0.82531,0.00011,16.51462]
[1778464203128,35.37,81565.49,0.0,0.82541,0.00011,16.50863]
[1778464203146,35.37,81565.49,0.0,0.82541,0.00011,16.50863]
[1778464203319,35.37,81565.49,0.0,0.82541,0.00011,16.50863]
[1778464203362,35.37,81566.51,0.0,0.82552,0.00011,16.50224]
[1778464207214,35.37,81548.42,0.0,0.82345,0.00011,16.6223]
[1778464208567,35.37,81546.15,0.0,0.82319,0.00011,16.63747]
[1778464210632,35.37,81547.28,0.0,0.82332,0.00011,16.63001]
[1778464210684,35.37,81547.28,0.0,0.82332,0.00011,16.63001]
[1778464210811,35.37,81547.28,0.0,0.82332,0.00011,16.63001]
[1778464210785,35.37,81547.01,0.0,0.82329,0.00011,16.63181]
[1778464216277,35.37,81539.76,0.0,0.82246,0.00011,16.67975]
[1778464217556,35.37,81539.76,0.0,0.82246,0.00011,16.67975]
[1778464217606,35.37,81539.76,0.0,0.82246,0.00011,16.67975]
[1778464217810,35.37,81539.76,0.0,0.82246,0.00011,16.67975]
[1778464217707,35.37,81540.51,0.0,0.82254,0.00011,16.67478]
[1778464218291,35.37,81541.05,0.0,0.82261,0.00011,16.67122]
[1778464223326,35.37,81538.8,0.0,0.82235,0.00011,16.68595]
[1778464224237,35.37,81538.8,0.0,0.82235,0.00011,16.68595]
[1778464224312,35.37,81538.8,0.0,0.82235,0.00011,16.68595]
[1778464224584,35.37,81538.8,0.0,0.82235,0.00011,16.68595]
[1778464224613,35.37,81537.15,0.0,0.82216,0.00011,16.6968]
[1778464225340,35.37,81536.4,0.0,0.82207,0.00011,16.70175]
[1778464226571,35.37,81536.4,0.0,0.82207,0.00011,16.70175]
[1778464226629,35.37,81536.15,0.0,0.82205,0.00011,16.70332]
[1778464227354,35.37,81532.42,0.0,0.82162,0.00012,16.72807]
[1778464228361,35.37,81533.05,0.0,0.82169,0.00012,16.72404]
[1778464229368,35.37,81534.17,0.0,0.82181,0.00011,16.71678]
[1778464234403,35.37,81534.16,0.0,0.82183,0.00011,16.71292]
[1778464236468,35.37,81534.16,0.0,0.82183,0.00011,16.71292]
[1778464236539,35.37,81534.16,0.0,0.82183,0.00011,16.71292]
[1778464236562,35.37,81534.16,0.0,0.82183,0.00011,16.71292]
[1778464236629,35.37,81534.84,0.0,0.82191,0.00011,16.70876]
[1778464238431,35.37,81533.54,0.0,0.82175,0.00012,16.71768]
[1778464239438,35.37,81532.76,0.0,0.82166,0.00012,16.72298]
[1778464240445,35.37,81533.04,0.0,0.82169,0.00012,16.7213]
[1778464241452,35.38,81533.33,0.0,0.82172,0.00012,16.71955]
[1778464243716,35.38,81533.15,0.0,0.8217,0.00012,16.7209]
[1778464243766,35.38,81533.15,0.0,0.8217,0.00012,16.7209]
[1778464243812,35.38,81533.15,0.0,0.8217,0.00012,16.7209]
[1778464243867,35.38,81533.35,0.0,0.82172,0.00012,16.71975]
[1778464244473,35.38,81534.51,0.0,0.82185,0.00011,16.71228]
[1778464246212,35.38,81534.51,0.0,0.82185,0.00011,16.71228]
[1778464246560,35.38,81534.51,0.0,0.82185,0.00011,16.71228]
[1778464246661,35.38,81534.47,0.0,0.82184,0.00011,16.71291]
[1778464247496,35.38,81534.72,0.0,0.82186,0.00011,16.71144]
[1778464249509,35.38,81533.36,0.0,0.8217,0.00012,16.72079]
[1778464250516,35.38,81532.92,0.0,0.82164,0.00012,16.72387]
[1778464251558,35.38,81532.92,0.0,0.82164,0.00012,16.72387]
[1778464251610,35.38,81532.92,0.0,0.82164,0.00012,16.72387]
[1778464251808,35.38,81532.92,0.0,0.82164,0.00012,16.72387]
[1778464251865,35.38,81533.35,0.0,0.82169,0.00012,16.72121]
[1778464253539,35.38,81523.65,0.0,0.82057,0.00012,16.78548]
[1778464254547,35.38,81519.93,0.0,0.82014,0.00012,16.81008]
[1778464256498,35.38,81519.67,0.0,0.8201,0.00012,16.81186]
[1778464256560,35.38,81519.67,0.0,0.8201,0.00012,16.81186]
[1778464256599,35.38,81519.34,0.0,0.82006,0.00012,16.81411]
[1778464257567,35.38,81521.78,0.0,0.82035,0.00012,16.79812]
[1778464258524,35.38,81521.78,0.0,0.82035,0.00012,16.79812]
[1778464258574,35.38,81522.49,0.0,0.82043,0.00012,16.79355]
[1778464259581,35.38,81520.69,0.0,0.82022,0.00012,16.8055]
[1778464260588,35.38,81522.29,0.0,0.8204,0.00012,16.79506]
[1778464264687,35.38,81522.42,0.0,0.82041,0.00012,16.79453]
[1778464264738,35.38,81522.42,0.0,0.82041,0.00012,16.79453]
[1778464264812,35.38,81522.42,0.0,0.82041,0.00012,16.79453]
[1778464264840,35.38,81519.91,0.0,0.82012,0.00012,16.81116]
[1778464265623,35.38,81519.23,0.0,0.82004,0.00012,16.81572]
[1778464269655,35.38,81509.77,0.0,0.81893,0.00012,16.87831]
[1778464270661,35.38,81498.44,0.0,0.81761,0.00012,16.95278]
[1778464271669,35.38,81493.4,0.0,0.81702,0.00012,16.98597]
[1778464272676,35.38,81490.64,0.0,0.8167,0.00012,17.00413]
[1778464273682,35.38,81489.35,0.0,0.81655,0.00012,17.01261]
[1778464274689,35.38,81487.71,0.0,0.81636,0.00012,17.02336]
[1778464278718,35.38,81486.39,0.0,0.8162,0.00012,17.03191]
[1778464279725,35.38,81484.79,0.0,0.81602,0.00012,17.04235]
[1778464280583,35.38,81484.79,0.0,0.81602,0.00012,17.04235]
[1778464280732,35.38,81481.41,0.0,0.81562,0.00012,17.06445]
[1778464285767,35.38,81481.94,0.0,0.81569,0.00012,17.06045]
[1778464290804,35.38,81485.07,0.0,0.81607,0.00012,17.03935]
[1778464291811,35.38,81486.98,0.0,0.81633,0.00012,17.02203]
[1778464292819,35.38,81484.37,0.0,0.81603,0.00012,17.03908]
[1778464296850,35.38,81482.32,0.0,0.81579,0.00012,17.05208]
[1778464298864,35.38,81479.47,0.0,0.81546,0.00012,17.0705]
[1778464300138,35.38,81479.99,0.0,0.81553,0.00012,17.06694]
[1778464300310,35.38,81479.99,0.0,0.81553,0.00012,17.06694]
[1778464300878,35.38,81470.58,0.0,0.81442,0.00012,17.12846]
[1778464301885,35.38,81467.63,0.0,0.81408,0.00012,17.14755]
[1778464302892,35.38,81458.66,0.0,0.81302,0.00012,17.2062]
[1778464306920,35.38,81460.22,0.0,0.81321,0.00012,17.19546]
[1778464311955,35.37,81458.37,0.0,0.813,0.00012,17.20708]
[1778464313969,35.37,81455.45,0.0,0.81266,0.00012,17.22597]
[1778464317997,35.37,81447.22,0.0,0.81169,0.00012,17.27933]
[1778464319004,35.37,81444.01,0.0,0.81131,0.00012,17.30013]
[1778464320012,35.37,81448.78,0.0,0.81188,0.00012,17.26877]
[1778464321018,35.37,81450.74,0.0,0.81211,0.00012,17.25581]
[1778464326053,35.37,81450.4,0.0,0.81209,0.00012,17.25737]
[1778464328067,35.37,81452.22,0.0,0.81231,0.00012,17.24522]
[1778464329078,35.37,81459.15,0.0,0.81313,0.00012,17.19977]
[1778464330084,35.37,81462.0,0.0,0.81347,0.00012,17.18107]
[1778464332098,35.37,81456.37,0.0,0.8128,0.00012,17.21786]
[1778464333909,35.37,81454.24,0.0,0.81255,0.00012,17.23163]
[1778464340154,35.37,81461.67,0.0,0.81344,0.00012,17.1825]
[1778464341161,35.37,81463.51,0.0,0.81366,0.00012,17.17044]
[1778464342168,35.37,81464.99,0.0,0.81384,0.00012,17.16075]
[1778464343175,35.37,81467.41,0.0,0.81413,0.00012,17.14473]
[1778464345189,35.37,81468.93,0.0,0.81431,0.00012,17.13446]
[1778464346196,35.36,81476.61,0.0,0.81522,0.00012,17.08396]
[1778464347203,35.36,81473.11,0.0,0.81481,0.00012,17.10683]
[1778464348212,35.36,81478.93,0.0,0.8155,0.00012,17.06854]
[1778464350226,35.36,81481.59,0.0,0.81581,0.00012,17.05095]
[1778464351233,35.36,81483.79,0.0,0.81611,0.00012,17.03178]
[1778464352240,35.36,81489.16,0.0,0.81674,0.00012,16.99648]
[1778464353247,35.36,81490.55,0.0,0.8169,0.00012,16.98736]
[1778464358282,35.36,81490.69,0.0,0.81692,0.00012,16.98646]
[1778464360296,35.36,81494.38,0.0,0.81735,0.00012,16.96221]
[1778464365331,35.36,81494.6,0.0,0.81737,0.00012,16.96085]
[1778464366338,35.36,81496.93,0.0,0.81764,0.00012,16.94557]
[1778464368352,35.36,81497.85,0.0,0.81775,0.00012,16.93961]
[1778464369359,35.36,81499.63,0.0,0.81796,0.00012,16.92797]
[1778464374394,35.37,81496.68,0.0,0.81761,0.00012,16.94773]
[1778464377415,35.37,81497.69,0.0,0.81772,0.00012,16.94126]
[1778464381443,35.37,81499.44,0.0,0.81792,0.00012,16.92996]
[1778464386478,35.37,81517.77,0.0,0.82005,0.00012,16.80964]
[1778464387485,35.37,81519.49,0.0,0.82025,0.00012,16.79819]
[1778464388492,35.37,81519.5,0.0,0.82025,0.00012,16.79816]
[1778464390506,35.37,81520.41,0.0,0.82035,0.00012,16.79234]
[1778464393818,35.37,81520.09,0.0,0.82031,0.00012,16.79459]
[1778464396548,35.37,81521.52,0.0,0.82047,0.00012,16.78545]
[1778464399569,35.37,81524.77,0.0,0.82084,0.00012,16.76432]
[1778464401583,35.37,81527.49,0.0,0.82116,0.00012,16.74645]
[1778464406619,35.37,81527.44,0.0,0.82115,0.00012,16.7466]
[1778464407626,35.37,81527.87,0.0,0.8212,0.00012,16.74373]
[1778464410647,35.37,81526.59,0.0,0.82106,0.00012,16.7521]
[1778464411654,35.37,81527.6,0.0,0.82121,0.00012,16.74072]
[1778464415682,35.37,81528.32,0.0,0.82129,0.00012,16.73594]
[1778464417696,35.37,81526.77,0.0,0.82111,0.00012,16.74616]
[1778464418703,35.37,81524.74,0.0,0.82088,0.00012,16.75953]
[1778464419710,35.37,81524.2,0.0,0.82082,0.00012,16.76307]
[1778464420717,35.37,81524.88,0.0,0.8209,0.00012,16.75856]
[1778464421725,35.37,81529.25,0.0,0.8214,0.00012,16.72973]
[1778464422732,35.37,81528.35,0.0,0.8213,0.00012,16.73568]
[1778464423739,35.37,81525.04,0.0,0.82092,0.00012,16.7575]
[1778464428774,35.37,81524.84,0.0,0.82089,0.00012,16.75868]
[1778464432802,35.37,81525.55,0.0,0.82098,0.00012,16.75388]
[1778464433809,35.37,81525.03,0.0,0.82092,0.00012,16.75728]
[1778464435823,35.37,81526.36,0.0,0.82107,0.00012,16.74845]
[1778464439851,35.37,81527.62,0.0,0.82122,0.00012,16.74006]
[1778464440858,35.37,81528.37,0.0,0.82131,0.00012,16.7351]
[1778464441865,35.37,81532.76,0.0,0.82181,0.00012,16.70616]
[1778464442872,35.37,81533.53,0.0,0.8219,0.00012,16.70111]
[1778464443879,35.37,81532.96,0.0,0.82183,0.00012,16.70491]
[1778464445893,35.37,81533.37,0.0,0.82188,0.00012,16.70228]
[1778464446900,35.37,81533.89,0.0,0.82194,0.00012,16.69889]
[1778464452942,35.37,81534.21,0.0,0.82197,0.00011,16.69704]
[1778464457977,35.37,81534.21,0.0,0.82197,0.00011,16.69726]
[1778464459991,35.37,81533.76,0.0,0.82192,0.00012,16.70031]
[1778464464029,35.37,81534.17,0.0,0.82196,0.00011,16.69777]
[1778464465036,35.37,81534.99,0.0,0.82205,0.00011,16.69241]
[1778464466043,35.37,81534.63,0.0,0.82201,0.00011,16.69483]
[1778464468057,35.37,81535.51,0.0,0.82211,0.00011,16.68912]
[1778464469064,35.37,81536.83,0.0,0.82226,0.00011,16.68047]
[1778464470071,35.37,81536.4,0.0,0.82221,0.00011,16.68337]
[1778464471078,35.37,81534.81,0.0,0.82206,0.00011,16.68921]
[1778464472088,35.37,81528.17,0.0,0.8213,0.00012,16.73304]
[1778464473095,35.37,81517.38,0.0,0.82005,0.00012,16.80432]
[1778464474102,35.37,81517.87,0.0,0.8201,0.00012,16.80118]
[1778464475109,35.37,81514.64,0.0,0.81973,0.00012,16.82254]
[1778464476116,35.37,81512.74,0.0,0.81951,0.00012,16.83512]
[1778464481151,35.37,81513.03,0.0,0.81953,0.00012,16.8335]
[1778464483165,35.37,81510.83,0.0,0.81928,0.00012,16.8481]
[1778464486187,35.37,81508.2,0.0,0.81897,0.00012,16.86554]
[1778464487194,35.37,81502.74,0.0,0.81833,0.00012,16.90147]
[1778464488201,35.37,81496.37,0.0,0.81759,0.00012,16.9435]
[1778464489208,35.37,81493.72,0.0,0.81728,0.00012,16.96101]
[1778464490215,35.37,81491.05,0.0,0.81696,0.00012,16.97861]
[1778464495250,35.37,81489.22,0.0,0.81675,0.00012,16.99071]
[1778464497571,35.37,81489.58,0.0,0.81679,0.00012,16.98833]
[1778464498084,35.37,81485.69,0.0,0.81633,0.00012,17.01379]
[1778464503306,35.37,81486.29,0.0,0.81641,0.00012,17.00953]
[1778464508341,35.37,81486.59,0.0,0.81645,0.00012,17.00717]
[1778464511362,35.37,81483.69,0.0,0.81612,0.00012,17.02593]
[1778464512371,35.37,81481.36,0.0,0.81585,0.00012,17.0411]
[1778464513376,35.37,81466.07,0.0,0.81405,0.00012,17.14118]
[1778464514383,35.37,81465.33,0.0,0.81396,0.00012,17.14595]
[1778464517404,35.37,81463.75,0.0,0.81378,0.00012,17.15605]
[1778464521432,35.37,81461.89,0.0,0.81356,0.00012,17.1679]
[1778464522439,35.37,81456.75,0.0,0.81295,0.00012,17.20145]
[1778464523446,35.37,81453.74,0.0,0.8126,0.00012,17.221]
[1778464528482,35.37,81457.17,0.0,0.81302,0.00012,17.19778]
[1778464529489,35.37,81459.71,0.0,0.81332,0.00012,17.18118]
[1778464531503,35.37,81464.0,0.0,0.81386,0.00012,17.14855]
[1778464532510,35.37,81473.46,0.0,0.81498,0.00012,17.08647]
[1778464534524,35.37,81473.54,0.0,0.815,0.00012,17.08556]
[1778464535532,35.37,81471.94,0.0,0.81481,0.00012,17.0959]
[1778464537546,35.36,81476.76,0.0,0.81539,0.00012,17.06398]
[1778464542581,35.36,81475.77,0.0,0.81528,0.00012,17.06986]
[1778464545602,35.36,81477.11,0.0,0.81544,0.00012,17.06069]
[1778464550637,35.36,81476.86,0.0,0.81542,0.00012,17.06174]
[1778464553658,35.36,81473.15,0.0,0.815,0.00012,17.0856]
[1778464558693,35.36,81470.54,0.0,0.8147,0.00012,17.10198]
[1778464562734,35.36,81461.56,0.0,0.81365,0.00012,17.16032]
[1778464564748,35.36,81459.58,0.0,0.81341,0.00012,17.17317]
[1778464566762,35.35,81456.47,0.0,0.81305,0.00012,17.19339]
[1778464571798,35.36,81453.04,0.0,0.81263,0.00012,17.21625]
[1778464572804,35.36,81458.85,0.0,0.81332,0.00012,17.17814]
[1778464574818,35.36,81457.53,0.0,0.81317,0.00012,17.18672]
[1778464577204,35.36,81454.98,0.0,0.81287,0.00012,17.20333]
[1778464582874,35.35,81454.87,0.0,0.81286,0.00012,17.20371]
[1778464586902,35.35,81453.31,0.0,0.81268,0.00012,17.21374]
[1778464587909,35.35,81450.86,0.0,0.81239,0.00012,17.22972]
[1778464590930,35.35,81453.49,0.0,0.8127,0.00012,17.21229]
[1778464593951,35.35,81464.1,0.0,0.814,0.00012,17.13801]
[1778464594958,35.35,81470.14,0.0,0.81472,0.00012,17.09828]
[1778464595965,35.35,81472.09,0.0,0.81495,0.00012,17.08537]
[1778464596972,35.35,81473.42,0.0,0.81511,0.00012,17.07654]
[1778464598986,35.35,81470.5,0.0,0.81477,0.00012,17.09551]
[1778464604021,35.35,81471.03,0.0,0.81484,0.00012,17.09149]
[1778464608049,35.35,81474.75,0.0,0.81528,0.00012,17.06669]
[1778464609056,35.35,81481.31,0.0,0.81606,0.00012,17.02357]
[1778464611070,35.35,81483.22,0.0,0.81628,0.00012,17.01099]
[1778464613084,35.35,81481.29,0.0,0.81606,0.00012,17.02364]
[1778464618119,35.35,81481.19,0.0,0.81605,0.00012,17.02412]
[1778464619126,35.35,81487.69,0.0,0.81681,0.00012,16.98138]
[1778464620133,35.35,81489.24,0.0,0.81699,0.00012,16.97121]
[1778464622147,35.35,81486.51,0.0,0.81667,0.00012,16.98917]
[1778464623154,35.35,81488.05,0.0,0.81685,0.00012,16.97904]
[1778464624161,35.35,81486.94,0.0,0.81672,0.00012,16.98633]
[1778464634231,35.35,81486.7,0.0,0.8167,0.00012,16.98767]
[1778464636245,35.35,81479.64,0.0,0.81587,0.00012,17.03396]
[1778464641280,35.35,81479.0,0.0,0.81581,0.00012,17.0376]
[1778464646315,35.34,81469.57,0.0,0.8147,0.00012,17.09889]
[1778464647322,35.34,81463.6,0.0,0.814,0.00012,17.13802]
[1778464648329,35.34,81461.63,0.0,0.81377,0.00012,17.15093]
[1778464649336,35.34,81457.65,0.0,0.81329,0.00012,17.17699]
[1778464652357,35.34,81456.32,0.0,0.81317,0.00012,17.1812]
[1778464653364,35.34,81451.17,0.0,0.81255,0.00012,17.21497]
[1778464658399,35.34,81449.55,0.0,0.81236,0.00012,17.22565]
[1778464663434,35.35,81447.8,0.0,0.81215,0.00012,17.23713]
[1778464668469,35.34,81448.08,0.0,0.8122,0.00012,17.23463]
[1778464674519,35.34,81448.6,0.0,0.81228,0.00012,17.23026]
[1778464676533,35.34,81450.08,0.0,0.81245,0.00012,17.22044]
[1778464677540,35.34,81451.9,0.0,0.81267,0.00012,17.20856]
[1778464679218,35.34,81454.25,0.0,0.81295,0.00012,17.19316]
[1778464680561,35.34,81458.18,0.0,0.81342,0.00012,17.16735]
[1778464683582,35.34,81459.88,0.0,0.81362,0.00012,17.15614]
[1778464688617,35.34,81460.53,0.0,0.8137,0.00012,17.15185]
[1778464691638,35.34,81458.21,0.0,0.81342,0.00012,17.16747]
[1778464695666,35.34,81453.14,0.0,0.8128,0.00012,17.20119]
[1778464700701,35.34,81453.08,0.0,0.81279,0.00012,17.20202]
[1778464701709,35.34,81454.78,0.0,0.81299,0.00012,17.19098]
[1778464704729,35.34,81456.73,0.0,0.81323,0.00012,17.17799]
[1778464705736,35.34,81458.31,0.0,0.81341,0.00012,17.16758]
[1778464707750,35.34,81464.94,0.0,0.8142,0.00012,17.12404]
[1778464708757,35.34,81466.99,0.0,0.81445,0.00012,17.11057]
[1778464711778,35.34,81465.29,0.0,0.81428,0.00012,17.11711]
[1778464714799,35.34,81466.83,0.0,0.81446,0.00012,17.10709]
[1778464715806,35.34,81471.98,0.0,0.81507,0.00012,17.07334]
[1778464716813,35.34,81474.79,0.0,0.8154,0.00012,17.05474]
[1778464719834,35.34,81472.96,0.0,0.81519,0.00012,17.06648]
[1778464722855,35.34,81474.61,0.0,0.81539,0.00012,17.05536]
[1778464727890,35.34,81469.55,0.0,0.8148,0.00012,17.08814]
[1778464728897,35.34,81471.85,0.0,0.81507,0.00012,17.07316]
[1778464730911,35.34,81473.65,0.0,0.81528,0.00012,17.06155]
[1778464732925,35.34,81479.23,0.0,0.81594,0.00012,17.02491]
[1778464733932,35.34,81481.02,0.0,0.81615,0.00012,17.0131]
[1778464734939,35.34,81479.9,0.0,0.81602,0.00012,17.02042]
[1778464739974,35.34,81480.28,0.0,0.81607,0.00012,17.01766]
[1778464744006,35.34,81484.89,0.0,0.81661,0.00012,16.98713]
[1778464745010,35.34,81486.87,0.0,0.81684,0.00012,16.97409]
[1778464746017,35.34,81488.97,0.0,0.81709,0.00012,16.96027]
[1778464751054,35.34,81487.71,0.0,0.81694,0.00012,16.96855]
[1778464756087,35.34,81487.19,0.0,0.81688,0.00012,16.9719]
[1778464761122,35.34,81487.94,0.0,0.81697,0.00012,16.96687]
[1778464762129,35.34,81489.35,0.0,0.81714,0.00012,16.95758]
[1778464763136,35.34,81490.59,0.0,0.81728,0.00012,16.94942]
[1778464768171,35.34,81497.26,0.0,0.81807,0.00012,16.90552]
[1778464773206,35.34,81505.36,0.0,0.81904,0.00012,16.84763]
[1778464774213,35.34,81511.21,0.0,0.81973,0.00012,16.809]
[1778464775226,35.34,81513.16,0.0,0.81995,0.00012,16.79596]
[1778464776229,35.34,81514.61,0.0,0.82013,0.00012,16.78623]
[1778464777236,35.34,81516.87,0.0,0.82039,0.00012,16.77117]
[1778464780257,35.34,81513.93,0.0,0.82006,0.00012,16.79017]
[1778464781041,35.34,81513.93,0.0,0.82006,0.00012,16.79017]
[1778464781264,35.34,81510.53,0.0,0.81966,0.00012,16.81243]
[1778464782271,35.34,81509.21,0.0,0.81951,0.00012,16.82096]
[1778464783278,35.34,81507.65,0.0,0.81934,0.00012,16.83106]
[1778464786299,35.33,81505.45,0.0,0.81909,0.00012,16.84499]
[1778464791334,35.33,81505.61,0.0,0.81912,0.00012,16.84297]
[1778464793349,35.33,81503.38,0.0,0.81887,0.00012,16.85729]
[1778464794356,35.33,81494.36,0.0,0.81782,0.00012,16.91647]
[1778464796370,35.33,81495.87,0.0,0.818,0.00012,16.90637]
[1778464797377,35.33,81494.12,0.0,0.8178,0.00012,16.91781]
[1778464800398,35.33,81495.51,0.0,0.81796,0.00012,16.90838]
[1778464801405,35.33,81501.36,0.0,0.81865,0.00012,16.86977]
[1778464802412,35.33,81502.49,0.0,0.81878,0.00012,16.86246]
[1778464803419,35.33,81503.56,0.0,0.8189,0.00012,16.85554]
[1778464804426,35.33,81500.54,0.0,0.81855,0.00012,16.87555]
[1778464805433,35.33,81501.44,0.0,0.81865,0.00012,16.86973]
[1778464809461,35.33,81510.95,0.0,0.81975,0.00012,16.80753]
[1778464810469,35.33,81512.13,0.0,0.81989,0.00012,16.79979]
[1778464812482,35.33,81511.29,0.0,0.81979,0.00012,16.80544]
[1778464813489,35.33,81506.89,0.0,0.81927,0.00012,16.83448]
[1778464814496,35.33,81505.98,0.0,0.81917,0.00012,16.84049]
[1778464815503,35.33,81505.16,0.0,0.81907,0.00012,16.84589]
[1778464816510,35.33,81500.47,0.0,0.81853,0.00012,16.87678]
[1778464817517,35.33,81498.91,0.0,0.81834,0.00012,16.88702]
[1778464818526,35.33,81493.39,0.0,0.8177,0.00012,16.92329]
[1778464820538,35.33,81495.35,0.0,0.81793,0.00012,16.91017]
[1778464822553,35.33,81499.08,0.0,0.81837,0.00012,16.88541]
[1778464823560,35.33,81497.71,0.0,0.81821,0.00012,16.89435]
[1778464824567,35.33,81501.62,0.0,0.81867,0.00012,16.86851]
[1778464825574,35.33,81504.14,0.0,0.81897,0.00012,16.85184]
[1778464826581,35.33,81502.52,0.0,0.81878,0.00012,16.86246]
[1778464827588,35.33,81501.33,0.0,0.81864,0.00012,16.87023]
[1778464829607,35.33,81494.29,0.0,0.81782,0.00012,16.91641]
[1778464830614,35.33,81495.98,0.0,0.81802,0.00012,16.90514]
[1778464835649,35.33,81495.32,0.0,0.81799,0.00012,16.9041]
[1778464838671,35.32,81492.49,0.0,0.81767,0.00012,16.92227]
[1778464843403,35.32,81493.29,0.0,0.81777,0.00012,16.91647]
[1778464843710,35.32,81490.85,0.0,0.81749,0.00012,16.93216]
[1778464847738,35.32,81489.85,0.0,0.81739,0.00012,16.93789]
[1778464852773,35.32,81492.47,0.0,0.81772,0.00012,16.91952]
[1778464855592,35.32,81494.09,0.0,0.81792,0.00012,16.90824]
[1778464860829,35.31,81494.76,0.0,0.81801,0.00012,16.90279]
[1778464862843,35.31,81492.34,0.0,0.81774,0.00012,16.9183]
[1778464868887,35.31,81493.0,0.0,0.81784,0.00012,16.91255]
[1778464873922,35.31,81493.49,0.0,0.81792,0.00012,16.90815]
[1778464874929,35.3,81492.34,0.0,0.81779,0.00012,16.91549]
[1778464876943,35.3,81487.55,0.0,0.81723,0.00012,16.94655]
[1778464882000,35.3,81486.19,0.0,0.81708,0.00012,16.95499]
[1778464883006,35.3,81481.93,0.0,0.81658,0.00012,16.98291]
[1778464885029,35.3,81484.7,0.0,0.81691,0.00012,16.96442]
[1778464890063,35.3,81484.24,0.0,0.81687,0.00012,16.96682]
[1778464894091,35.3,81482.89,0.0,0.81676,0.00012,16.97041]
[1778464900133,35.3,81482.8,0.0,0.81676,0.00012,16.97024]
[1778464905168,35.29,81480.96,0.0,0.81656,0.00012,16.98172]
[1778464910203,35.29,81481.1,0.0,0.81658,0.00012,16.98012]
[1778464911210,35.29,81484.16,0.0,0.81695,0.00012,16.95986]
[1778464915239,35.29,81487.92,0.0,0.81739,0.00012,16.93474]
[1778464919267,35.29,81483.52,0.0,0.81688,0.00012,16.96345]
[1778464921281,35.29,81481.72,0.0,0.81667,0.00012,16.97512]
[1778464922289,35.29,81463.36,0.0,0.81451,0.00012,17.09573]
[1778464923296,35.29,81458.74,0.0,0.81396,0.00012,17.1258]
[1778464924303,35.29,81457.28,0.0,0.8138,0.00012,17.1351]
[1778464929338,35.29,81457.34,0.0,0.81382,0.00012,17.13395]
[1778464933366,35.29,81468.4,0.0,0.81513,0.00012,17.0609]
[1778464934374,35.28,81473.83,0.0,0.81578,0.00012,17.02502]
[1778464935380,35.28,81482.63,0.0,0.81682,0.00012,16.96698]
[1778464936387,35.28,81484.51,0.0,0.81704,0.00012,16.95455]
[1778464939408,35.28,81485.59,0.0,0.81717,0.00012,16.94732]
[1778464941423,35.28,81491.79,0.0,0.8179,0.00012,16.9064]
[1778464942430,35.28,81493.43,0.0,0.81809,0.00012,16.89559]
[1778464945451,35.28,81494.55,0.0,0.81822,0.00012,16.88823]
[1778464947465,35.28,81495.52,0.0,0.81833,0.00012,16.88186]
[1778464949479,35.28,81503.52,0.0,0.81927,0.00012,16.82898]
[1778464953507,35.28,81505.52,0.0,0.81954,0.00012,16.81079]
[1778464954514,35.28,81508.29,0.0,0.81986,0.00012,16.79261]
[1778464955521,35.28,81510.71,0.0,0.82014,0.00012,16.77676]
[1778464958542,35.28,81512.96,0.0,0.82039,0.00012,16.76236]
[1778464959197,35.28,81512.96,0.0,0.82039,0.00012,16.76236]
[1778464959549,35.28,81514.26,0.0,0.82054,0.00012,16.75394]
[1778464962570,35.29,81515.0,0.0,0.82062,0.00012,16.7496]
[1778464963577,35.29,81517.2,0.0,0.82087,0.00012,16.73526]
[1778464964584,35.29,81521.84,0.0,0.82141,0.00012,16.70462]
[1778464965591,35.29,81526.02,0.0,0.82189,0.00012,16.67689]
[1778464966598,35.29,81526.57,0.0,0.82196,0.00012,16.67319]
[1778464971633,35.29,81535.6,0.0,0.823,0.00011,16.61323]
[1778464972640,35.29,81538.24,0.0,0.8233,0.00011,16.59581]
[1778464973648,35.29,81534.06,0.0,0.82282,0.00012,16.62354]
[1778464974654,35.29,81534.93,0.0,0.82292,0.00012,16.61782]
[1778464977675,35.29,81534.35,0.0,0.82285,0.00012,16.6218]
[1778464978682,35.29,81534.64,0.0,0.82289,0.00012,16.61994]
[1778464979690,35.29,81534.34,0.0,0.82285,0.00012,16.62198]
[1778464980696,35.29,81528.35,0.0,0.82216,0.00012,16.66165]
[1778464982710,35.29,81530.11,0.0,0.82236,0.00012,16.65003]
[1778464983719,35.29,81535.19,0.0,0.82295,0.00012,16.61646]
[1778464984724,35.29,81535.93,0.0,0.82303,0.00011,16.61163]
[1778464985731,35.29,81536.09,0.0,0.82305,0.00011,16.61065]
[1778464987745,35.29,81537.06,0.0,0.82316,0.00011,16.60439]
[1778464988752,35.29,81536.65,0.0,0.82311,0.00011,16.60719]
[1778464989759,35.29,81537.03,0.0,0.82315,0.00011,16.60476]
[1778464990766,35.29,81537.21,0.0,0.82317,0.00011,16.60366]
[1778464991773,35.29,81537.83,0.0,0.82324,0.00011,16.59964]
[1778464992780,35.29,81541.33,0.0,0.82364,0.00011,16.57658]
[1778464995801,35.29,81544.25,0.0,0.82397,0.00011,16.55765]
[1778464999829,35.29,81548.08,0.0,0.82439,0.00011,16.53291]
[1778465001843,35.29,81540.68,0.0,0.82354,0.00011,16.58225]
[1778465006878,35.29,81542.91,0.0,0.82379,0.00011,16.56814]
[1778465009899,35.3,81533.16,0.0,0.82266,0.00012,16.63306]
[1778465010906,35.3,81527.04,0.0,0.82195,0.00012,16.67358]
[1778465011913,35.3,81526.27,0.0,0.8219,0.00012,16.67397]
[1778465012920,35.3,81527.03,0.0,0.82199,0.00012,16.66895]
[1778465013927,35.3,81526.58,0.0,0.82194,0.00012,16.67194]
[1778465014934,35.3,81523.8,0.0,0.82161,0.00012,16.69032]
[1778465017955,35.3,81522.95,0.0,0.82152,0.00012,16.69591]
[1778465019969,35.3,81524.16,0.0,0.82166,0.00012,16.68789]
[1778465020976,35.3,81525.83,0.0,0.82185,0.00012,16.67686]
[1778465021983,35.3,81529.88,0.0,0.82232,0.00012,16.65011]
[1778465022990,35.3,81529.23,0.0,0.82224,0.00012,16.65446]
[1778465023997,35.3,81528.83,0.0,0.82219,0.00012,16.65716]
[1778465028026,35.3,81520.57,0.0,0.82124,0.00012,16.71195]
[1778465029033,35.3,81521.64,0.0,0.82136,0.00012,16.70487]
[1778465032054,35.3,81522.78,0.0,0.82149,0.00012,16.69734]
[1778465035075,35.3,81520.96,0.0,0.82128,0.00012,16.70939]
[1778465040110,35.3,81522.74,0.0,0.82149,0.00012,16.69762]
[1778465041121,35.3,81532.24,0.0,0.82258,0.00012,16.63482]
[1778465042127,35.3,81547.69,0.0,0.82436,0.00011,16.53261]
[1778465043133,35.3,81553.05,0.0,0.82497,0.00011,16.49702]
[1778465044140,35.3,81553.7,0.0,0.82504,0.00011,16.4928]
[1778465048174,35.3,81546.87,0.0,0.82426,0.00011,16.5384]
[1778465053210,35.3,81537.02,0.0,0.82311,0.00011,16.60425]
[1778465054217,35.3,81538.95,0.0,0.82334,0.00011,16.59148]
[1778465055224,35.3,81538.41,0.0,0.82328,0.00011,16.59498]
[1778465057238,35.3,81537.44,0.0,0.82317,0.00011,16.60129]
[1778465058245,35.3,81536.75,0.0,0.82309,0.00011,16.60575]
[1778465059252,35.3,81533.73,0.0,0.82274,0.00012,16.62565]
[1778465064287,35.3,81534.19,0.0,0.8228,0.00012,16.62219]
[1778465065294,35.3,81531.26,0.0,0.82247,0.00012,16.64149]
[1778465070523,35.3,81531.26,0.0,0.82247,0.00012,16.6412]
[1778465071336,35.3,81530.8,0.0,0.82246,0.00012,16.63924]
[1778465072343,35.29,81527.93,0.0,0.82213,0.00012,16.65812]
[1778465073350,35.3,81522.24,0.0,0.82147,0.00012,16.69579]
[1778465074357,35.3,81520.49,0.0,0.82127,0.00012,16.70737]
[1778465079393,35.3,81519.78,0.0,0.82119,0.00012,16.7121]
[1778465082413,35.3,81523.75,0.0,0.82164,0.00012,16.6859]
[1778465086441,35.3,81522.36,0.0,0.82148,0.00012,16.69529]
[1778465087448,35.3,81521.23,0.0,0.82135,0.00012,16.70279]
[1778465088455,35.3,81520.48,0.0,0.82126,0.00012,16.70778]
[1778465090469,35.3,81522.77,0.0,0.82153,0.00012,16.6927]
[1778465093490,35.3,81521.17,0.0,0.82133,0.00012,16.70381]
[1778465094497,35.3,81516.61,0.0,0.8208,0.00012,16.73415]
[1778465096511,35.3,81517.68,0.0,0.82091,0.00012,16.72785]
[1778465100539,35.3,81515.25,0.0,0.82061,0.00012,16.74527]
[1778465101546,35.3,81513.92,0.0,0.82045,0.00012,16.75439]
[1778465105574,35.31,81516.1,0.0,0.82068,0.00012,16.74133]
[1778465106581,35.31,81515.11,0.0,0.82056,0.00012,16.74821]
[1778465113630,35.31,81515.1,0.0,0.82051,0.00012,16.75061]
[1778465118665,35.32,81515.21,0.0,0.8205,0.00012,16.75153]
[1778465123700,35.32,81516.21,0.0,0.82059,0.00012,16.74657]
[1778465124707,35.32,81518.31,0.0,0.82082,0.00012,16.73305]
[1778465126721,35.33,81520.55,0.0,0.82107,0.00012,16.71898]
[1778465129742,35.33,81512.52,0.0,0.82012,0.00012,16.77304]
[1778465130749,35.33,81510.81,0.0,0.81992,0.00012,16.78462]
[1778465131756,35.33,81498.61,0.0,0.81853,0.00012,16.86058]
[1778465132777,35.33,81493.09,0.0,0.81788,0.00012,16.89712]
[1778465133778,35.33,81483.86,0.0,0.8168,0.00012,16.95798]
[1778465134787,35.33,81495.39,0.0,0.81815,0.00012,16.8822]
[1778465135794,35.33,81503.76,0.0,0.81912,0.00012,16.82724]
[1778465136801,35.33,81507.86,0.0,0.81959,0.00012,16.80046]
[1778465137808,35.33,81514.42,0.0,0.82035,0.00012,16.75748]
[1778465138815,35.33,81515.87,0.0,0.82051,0.00012,16.74823]
[1778465141836,35.34,81516.74,0.0,0.8206,0.00012,16.74312]
[1778465142843,35.34,81518.73,0.0,0.82083,0.00012,16.73014]
[1778465146871,35.34,81519.5,0.0,0.82091,0.00012,16.72573]
[1778465152913,35.34,81529.08,0.0,0.822,0.00012,16.66331]
[1778465153920,35.34,81537.44,0.0,0.82296,0.00011,16.60815]
[1778465154927,35.34,81536.32,0.0,0.82283,0.00011,16.61567]
[1778465155934,35.34,81533.79,0.0,0.82254,0.00012,16.63249]
[1778465156941,35.34,81535.05,0.0,0.82268,0.00011,16.62426]
[1778465157948,35.34,81535.24,0.0,0.8227,0.00011,16.62311]
[1778465158955,35.34,81534.1,0.0,0.82257,0.00012,16.63074]
[1778465160969,35.34,81528.28,0.0,0.8219,0.00012,16.66935]
[1778465161977,35.34,81525.91,0.0,0.82162,0.00012,16.68504]
[1778465163991,35.34,81513.56,0.0,0.82019,0.00012,16.76654]
[1778465164999,35.34,81496.51,0.0,0.8182,0.00012,16.87912]
[1778465166005,35.34,81490.7,0.0,0.81752,0.00012,16.91749]
[1778465170033,35.34,81489.16,0.0,0.81733,0.00012,16.92793]
[1778465171040,35.34,81484.7,0.0,0.81681,0.00012,16.95731]
[1778465174061,35.34,81483.49,0.0,0.81667,0.00012,16.96529]
[1778465177334,35.34,81483.14,0.0,0.81663,0.00012,16.96759]
[1778465183125,35.34,81484.33,0.0,0.81677,0.00012,16.95972]
[1778465185139,35.34,81488.93,0.0,0.81731,0.00012,16.92946]
[1778465186146,35.34,81484.04,0.0,0.81673,0.00012,16.96163]
[1778465191181,35.34,81483.06,0.0,0.81666,0.00012,16.96322]
[1778465192188,35.34,81488.16,0.0,0.81726,0.00012,16.92967]
[1778465197223,35.34,81487.95,0.0,0.81723,0.00012,16.93106]
[1778465198230,35.34,81496.6,0.0,0.81824,0.00012,16.87416]
[1778465199237,35.34,81502.52,0.0,0.81894,0.00012,16.83502]
[1778465200244,35.34,81504.68,0.0,0.81919,0.00012,16.82069]
[1778465201251,35.34,81500.25,0.0,0.81868,0.00012,16.8498]
[1778465202258,35.34,81499.28,0.0,0.81856,0.00012,16.85615]
[1778465206286,35.34,81496.33,0.0,0.81822,0.00012,16.87524]
[1778465209309,35.34,81494.63,0.0,0.81803,0.00012,16.88614]
[1778465214343,35.34,81493.52,0.0,0.8179,0.00012,16.89372]
[1778465215350,35.34,81491.88,0.0,0.8177,0.00012,16.90455]
[1778465216357,35.34,81485.63,0.0,0.81697,0.00012,16.94569]
[1778465217364,35.34,81480.24,0.0,0.81634,0.00012,16.98114]
[1778465219378,35.34,81479.49,0.0,0.81625,0.00012,16.98598]
[1778465224413,35.34,81477.43,0.0,0.81601,0.00012,16.99912]
[1778465227434,35.34,81475.3,0.0,0.81577,0.00012,17.01275]
[1778465229448,35.34,81470.41,0.0,0.81519,0.00012,17.04464]
[1778465230455,35.34,81468.04,0.0,0.81492,0.00012,17.06004]
[1778465232469,35.34,81462.83,0.0,0.8143,0.00012,17.09408]
[1778465233476,35.34,81458.62,0.0,0.8138,0.00012,17.12167]
[1778465234483,35.34,81454.49,0.0,0.81331,0.00012,17.14868]
[1778465236497,35.34,81452.59,0.0,0.81309,0.00012,17.16095]
[1778465239518,35.34,81430.49,0.0,0.81045,0.00012,17.30538]
[1778465240525,35.34,81423.34,0.0,0.80959,0.00012,17.35195]
[1778465241532,35.34,81421.22,0.0,0.80934,0.00012,17.36562]
[1778465242717,35.34,81421.22,0.0,0.80934,0.00012,17.36562]
[1778465242769,35.34,81421.22,0.0,0.80934,0.00012,17.36562]
[1778465242812,35.34,81421.22,0.0,0.80934,0.00012,17.36562]
[1778465242819,35.34,81421.3,0.0,0.80935,0.00012,17.36491]
[1778465245174,35.34,81421.29,0.0,0.80936,0.00012,17.36461]
[1778465245377,35.34,81421.29,0.0,0.80936,0.00012,17.36461]
[1778465245685,35.34,81421.29,0.0,0.80936,0.00012,17.36461]
[1778465245795,35.34,81421.29,0.0,0.80936,0.00012,17.36461]
[1778465245896,35.34,81406.83,0.0,0.80761,0.00012,17.45902]
[1778465246567,35.34,81396.55,0.0,0.80636,0.00012,17.52595]
[1778465247574,35.34,81391.94,0.0,0.8058,0.00012,17.55587]
[1778465251609,35.33,81362.09,0.0,0.80218,0.00012,17.74444]
[1778465252616,35.33,81355.49,0.0,0.80136,0.00012,17.78713]
[1778465253623,35.33,81363.79,0.0,0.80239,0.00012,17.73345]
[1778465254631,35.33,81368.24,0.0,0.80294,0.00012,17.7046]
[1778465257770,35.33,81368.82,0.0,0.80301,0.00012,17.70066]
[1778465259665,35.33,81376.47,0.0,0.80395,0.00012,17.65098]
[1778465261679,35.33,81383.03,0.0,0.80476,0.00012,17.60823]
[1778465266714,35.33,81385.99,0.0,0.80513,0.00012,17.58869]
[1778465269735,35.33,81391.23,0.0,0.80577,0.00012,17.55454]
[1778465271749,35.33,81394.74,0.0,0.8062,0.00012,17.53172]
[1778465272942,35.33,81394.74,0.0,0.8062,0.00012,17.53172]
[1778465272994,35.33,81394.74,0.0,0.8062,0.00012,17.53172]
[1778465273071,35.33,81396.58,0.0,0.80642,0.00012,17.51977]
[1778465274770,35.33,81400.17,0.0,0.80686,0.00012,17.49647]
[1778465277791,35.33,81407.33,0.0,0.80772,0.00012,17.45001]
[1778465280837,35.33,81406.37,0.0,0.8076,0.00012,17.45647]
[1778465280897,35.33,81406.37,0.0,0.8076,0.00012,17.45647]
[1778465281064,35.33,81406.37,0.0,0.8076,0.00012,17.45647]
[1778465281819,35.33,81397.63,0.0,0.80654,0.00012,17.51351]
[1778465282725,35.33,81397.63,0.0,0.80654,0.00012,17.51351]
[1778465282818,35.33,81397.63,0.0,0.80654,0.00012,17.51351]
[1778465282829,35.33,81397.63,0.0,0.80654,0.00012,17.51351]
[1778465282997,35.33,81397.63,0.0,0.80654,0.00012,17.51351]
[1778465283237,35.33,81397.29,0.0,0.8065,0.00012,17.51573]
[1778465283315,35.33,81397.29,0.0,0.8065,0.00012,17.51573]
[1778465283833,35.33,81392.39,0.0,0.8059,0.00012,17.54759]
[1778465284840,35.33,81385.58,0.0,0.80507,0.00012,17.59178]
[1778465286269,35.33,81384.38,0.0,0.80493,0.00012,17.59948]
[1778465286312,35.33,81384.38,0.0,0.80493,0.00012,17.59948]
[1778465286326,35.33,81384.38,0.0,0.80493,0.00012,17.59948]
[1778465286773,35.33,81384.38,0.0,0.80493,0.00012,17.59948]
[1778465286809,35.33,81384.38,0.0,0.80493,0.00012,17.59948]
[1778465287861,35.33,81394.72,0.0,0.80619,0.00012,17.53213]
[1778465288868,35.33,81403.34,0.0,0.80724,0.00012,17.47604]
[1778465290495,35.33,81406.24,0.0,0.80759,0.00012,17.45722]
[1778465290552,35.33,81406.24,0.0,0.80759,0.00012,17.45722]
[1778465290569,35.33,81406.24,0.0,0.80759,0.00012,17.45722]
[1778465295527,35.33,81408.34,0.0,0.80784,0.00012,17.44392]
[1778465295562,35.33,81408.34,0.0,0.80784,0.00012,17.44392]
[1778465295578,35.33,81408.34,0.0,0.80784,0.00012,17.44392]
[1778465297932,35.33,81412.08,0.0,0.80829,0.00012,17.41974]
[1778465298300,35.33,81412.08,0.0,0.80829,0.00012,17.41974]
[1778465298314,35.33,81412.08,0.0,0.80829,0.00012,17.41974]
[1778465298373,35.33,81412.08,0.0,0.80829,0.00012,17.41974]
[1778465298939,35.33,81416.62,0.0,0.80884,0.00012,17.39007]
[1778465300431,35.33,81416.19,0.0,0.80879,0.00012,17.39282]
[1778465300571,35.33,81416.19,0.0,0.80879,0.00012,17.39282]
[1778465300953,35.33,81409.09,0.0,0.80793,0.00012,17.43925]
[1778465301960,35.33,81404.61,0.0,0.80738,0.00012,17.4685]
[1778465302239,35.33,81404.61,0.0,0.80738,0.00012,17.4685]
[1778465302291,35.33,81404.61,0.0,0.80738,0.00012,17.4685]
[1778465302314,35.33,81404.61,0.0,0.80738,0.00012,17.4685]
[1778465306996,35.34,81400.18,0.0,0.80684,0.00012,17.49751]
[1778465308005,35.34,81395.73,0.0,0.8063,0.00012,17.52644]
[1778465309553,35.34,81395.66,0.0,0.80629,0.00012,17.52685]
[1778465309564,35.34,81395.66,0.0,0.80629,0.00012,17.52685]
[1778465309604,35.34,81395.66,0.0,0.80629,0.00012,17.52685]
[1778465310615,35.34,81396.17,0.0,0.80635,0.00012,17.52349]
[1778465310810,35.34,81396.17,0.0,0.80635,0.00012,17.52349]
[1778465314229,35.33,81398.97,0.0,0.80673,0.00012,17.50048]
[1778465314280,35.33,81398.97,0.0,0.80673,0.00012,17.50048]
[1778465314312,35.33,81398.97,0.0,0.80673,0.00012,17.50048]
[1778465320088,35.33,81398.93,0.0,0.80673,0.00012,17.50057]
[1778465323109,35.33,81403.28,0.0,0.80726,0.00012,17.47218]
[1778465323869,35.33,81403.28,0.0,0.80726,0.00012,17.47218]
[1778465323917,35.33,81403.28,0.0,0.80726,0.00012,17.47218]
[1778465324076,35.33,81403.28,0.0,0.80726,0.00012,17.47218]
[1778465325124,35.33,81406.37,0.0,0.80763,0.00012,17.45209]
[1778465326131,35.33,81412.01,0.0,0.80832,0.00012,17.41526]
[1778465327720,35.33,81412.01,0.0,0.80832,0.00012,17.41526]
[1778465327724,35.33,81412.01,0.0,0.80832,0.00012,17.41526]
[1778465327817,35.33,81412.01,0.0,0.80832,0.00012,17.41526]
[1778465327878,35.33,81417.77,0.0,0.80902,0.00012,17.37745]
[1778465332285,35.33,81417.78,0.0,0.80903,0.00012,17.37713]
[1778465332311,35.33,81417.78,0.0,0.80903,0.00012,17.37713]
[1778465332330,35.33,81417.78,0.0,0.80903,0.00012,17.37713]
[1778465335379,35.33,81420.59,0.0,0.80937,0.00012,17.35855]
[1778465335562,35.33,81420.59,0.0,0.80937,0.00012,17.35855]
[1778465335663,35.33,81415.39,0.0,0.80874,0.00012,17.39255]
[1778465336205,35.33,81401.43,0.0,0.80705,0.00012,17.48349]
[1778465338111,35.33,81401.43,0.0,0.80705,0.00012,17.48349]
[1778465337212,35.33,81400.15,0.0,0.80689,0.00012,17.49184]
[1778465338162,35.33,81400.15,0.0,0.80689,0.00012,17.49184]
[1778465338312,35.33,81400.15,0.0,0.80689,0.00012,17.49184]
[1778465342250,35.33,81407.87,0.0,0.80783,0.00012,17.44161]
[1778465343257,35.33,81416.49,0.0,0.80887,0.00012,17.38546]
[1778465344797,35.33,81416.49,0.0,0.80887,0.00012,17.38546]
[1778465344811,35.33,81416.49,0.0,0.80887,0.00012,17.38546]
[1778465344843,35.33,81416.49,0.0,0.80887,0.00012,17.38546]
[1778465344888,35.33,81416.49,0.0,0.80887,0.00012,17.38546]
[1778465344968,35.33,81416.49,0.0,0.80887,0.00012,17.38546]
[1778465345063,35.33,81416.49,0.0,0.80887,0.00012,17.38546]
[1778465345421,35.33,81413.77,0.0,0.80855,0.00012,17.40305]
[1778465345561,35.33,81413.77,0.0,0.80855,0.00012,17.40305]
[1778465345661,35.33,81410.74,0.0,0.80818,0.00012,17.42269]
[1778465346894,35.33,81410.74,0.0,0.80818,0.00012,17.42269]
[1778465346948,35.33,81410.74,0.0,0.80818,0.00012,17.42269]
[1778465347069,35.33,81410.74,0.0,0.80818,0.00012,17.42269]
[1778465351040,35.33,81410.41,0.0,0.80814,0.00012,17.42482]
[1778465351065,35.33,81410.41,0.0,0.80814,0.00012,17.42482]
[1778465351086,35.33,81410.41,0.0,0.80814,0.00012,17.42482]
[1778465353669,35.33,81412.16,0.0,0.80836,0.00012,17.41318]
[1778465353807,35.33,81412.16,0.0,0.80836,0.00012,17.41318]
[1778465355341,35.33,81415.24,0.0,0.80874,0.00012,17.39267]
[1778465357216,35.33,81417.12,0.0,0.80897,0.00012,17.3802]
[1778465357267,35.33,81417.12,0.0,0.80897,0.00012,17.3802]
[1778465357315,35.33,81417.12,0.0,0.80897,0.00012,17.3802]
[1778465359369,35.33,81423.83,0.0,0.80979,0.00012,17.33584]
[1778465364404,35.33,81424.29,0.0,0.80985,0.00012,17.33218]
[1778465366418,35.32,81417.92,0.0,0.80909,0.00012,17.37351]
[1778465370236,35.32,81416.47,0.0,0.80892,0.00012,17.3825]
[1778465370288,35.32,81416.47,0.0,0.80892,0.00012,17.3825]
[1778465370316,35.32,81416.47,0.0,0.80892,0.00012,17.3825]
[1778465375481,35.32,81415.88,0.0,0.80891,0.00012,17.38065]
[1778465376488,35.32,81405.78,0.0,0.80769,0.00012,17.44633]
[1778465377495,35.32,81401.6,0.0,0.80718,0.00012,17.47372]
[1778465378530,35.32,81401.6,0.0,0.80718,0.00012,17.47372]
[1778465378561,35.32,81401.6,0.0,0.80718,0.00012,17.47372]
[1778465378689,35.32,81401.6,0.0,0.80718,0.00012,17.47372]
[1778465378766,35.32,81400.17,0.0,0.807,0.00012,17.48314]
[1778465379318,35.32,81400.17,0.0,0.807,0.00012,17.48314]
[1778465379560,35.32,81400.17,0.0,0.807,0.00012,17.48314]
[1778465382394,35.32,81400.7,0.0,0.80707,0.00012,17.47974]
[1778465382421,35.32,81400.7,0.0,0.80707,0.00012,17.47974]
[1778465382568,35.32,81400.7,0.0,0.80707,0.00012,17.47974]
[1778465388804,35.32,81401.1,0.0,0.80711,0.00012,17.47726]
[1778465389954,35.32,81396.3,0.0,0.80653,0.00012,17.50821]
[1778465391480,35.32,81397.14,0.0,0.80664,0.00012,17.50275]
[1778465391532,35.32,81397.14,0.0,0.80664,0.00012,17.50275]
[1778465391565,35.32,81397.14,0.0,0.80664,0.00012,17.50275]
[1778465396628,35.32,81396.56,0.0,0.80658,0.00012,17.50565]
[1778465400166,35.32,81399.06,0.0,0.80689,0.00012,17.48931]
[1778465399650,35.32,81408.92,0.0,0.80809,0.00012,17.42491]
[1778465400313,35.32,81408.92,0.0,0.80809,0.00012,17.42491]
[1778465400368,35.32,81408.92,0.0,0.80809,0.00012,17.42491]
[1778465401171,35.32,81408.92,0.0,0.80809,0.00012,17.42491]
[1778465401311,35.32,81407.94,0.0,0.80797,0.00012,17.43122]
[1778465406701,35.32,81410.59,0.0,0.8083,0.00012,17.41341]
[1778465408265,35.32,81411.62,0.0,0.80842,0.00012,17.40669]
[1778465408395,35.32,81411.62,0.0,0.80842,0.00012,17.40669]
[1778465408560,35.32,81411.62,0.0,0.80842,0.00012,17.40669]
[1778465409523,35.32,81411.29,0.0,0.80839,0.00012,17.40859]
[1778465415766,35.31,81411.29,0.0,0.80842,0.00012,17.40695]
[1778465418787,35.31,81404.98,0.0,0.80766,0.00012,17.44746]
[1778465419943,35.31,81404.98,0.0,0.80766,0.00012,17.44746]
[1778465419994,35.31,81404.98,0.0,0.80766,0.00012,17.44746]
[1778465420066,35.31,81404.98,0.0,0.80766,0.00012,17.44746]
[1778465425836,35.3,81405.38,0.0,0.80775,0.00012,17.44305]
[1778465426843,35.3,81408.82,0.0,0.80817,0.00012,17.42037]
[1778465427850,35.3,81413.03,0.0,0.80868,0.00012,17.39265]
[1778465428946,35.3,81413.03,0.0,0.80868,0.00012,17.39265]
[1778465428997,35.3,81413.03,0.0,0.80868,0.00012,17.39265]
[1778465429062,35.3,81413.03,0.0,0.80868,0.00012,17.39265]
[1778465430871,35.3,81409.39,0.0,0.80824,0.00012,17.41616]
[1778465431878,35.3,81405.83,0.0,0.80785,0.00012,17.43462]
[1778465435813,35.3,81405.99,0.0,0.80787,0.00012,17.4334]
[1778465435865,35.3,81405.99,0.0,0.80787,0.00012,17.4334]
[1778465436062,35.3,81405.99,0.0,0.80787,0.00012,17.4334]
[1778465440570,35.3,81406.05,0.0,0.80788,0.00012,17.43291]
[1778465440749,35.3,81406.05,0.0,0.80788,0.00012,17.43291]
[1778465440811,35.3,81406.05,0.0,0.80788,0.00012,17.43291]
[1778465440941,35.3,81410.0,0.0,0.80836,0.00012,17.40704]
[1778465445976,35.3,81412.91,0.0,0.80872,0.00012,17.38759]
[1778465446983,35.3,81421.15,0.0,0.80972,0.00012,17.33371]
[1778465448201,35.3,81421.15,0.0,0.80972,0.00012,17.33371]
[1778465448253,35.3,81423.03,0.0,0.80995,0.00012,17.32127]
[1778465448313,35.3,81423.03,0.0,0.80995,0.00012,17.32127]
[1778465454032,35.3,81425.3,0.0,0.81024,0.00012,17.30568]
[1778465459067,35.3,81425.67,0.0,0.81029,0.00012,17.30263]
[1778465461257,35.29,81425.81,0.0,0.81031,0.00012,17.30159]
[1778465461310,35.29,81425.81,0.0,0.81031,0.00012,17.30159]
[1778465461318,35.29,81425.81,0.0,0.81031,0.00012,17.30159]
[1778465461564,35.29,81425.81,0.0,0.81031,0.00012,17.30159]
[1778465461808,35.29,81425.81,0.0,0.81031,0.00012,17.30159]
[1778465463095,35.29,81428.91,0.0,0.81069,0.00012,17.28099]
[1778465464102,35.29,81434.96,0.0,0.81142,0.00012,17.2413]
[1778465465867,35.29,81436.03,0.0,0.81155,0.00012,17.23428]
[1778465465912,35.29,81436.03,0.0,0.81155,0.00012,17.23428]
[1778465466061,35.29,81436.03,0.0,0.81155,0.00012,17.23428]
[1778465471151,35.29,81434.92,0.0,0.81141,0.00012,17.24143]
[1778465478201,35.29,81435.04,0.0,0.81143,0.00012,17.24066]
[1778465478592,35.29,81435.04,0.0,0.81143,0.00012,17.24066]
[1778465478641,35.29,81435.04,0.0,0.81143,0.00012,17.24066]
[1778465478811,35.29,81435.04,0.0,0.81143,0.00012,17.24066]
[1778465484243,35.29,81434.75,0.0,0.81139,0.00012,17.24264]
[1778465484657,35.29,81434.75,0.0,0.81139,0.00012,17.24264]
[1778465484709,35.29,81434.75,0.0,0.81139,0.00012,17.24264]
[1778465484808,35.29,81434.75,0.0,0.81139,0.00012,17.24264]
[1778465486698,35.29,81434.99,0.0,0.81142,0.00012,17.24111]
[1778465486807,35.29,81434.99,0.0,0.81142,0.00012,17.24111]
[1778465492299,35.29,81435.63,0.0,0.81153,0.00012,17.23242]
[1778465493481,35.29,81435.63,0.0,0.81153,0.00012,17.23242]
[1778465493532,35.29,81435.63,0.0,0.81153,0.00012,17.23242]
[1778465493561,35.29,81435.63,0.0,0.81153,0.00012,17.23242]
[1778465499620,35.29,81435.01,0.0,0.81145,0.00012,17.23668]
[1778465499661,35.29,81435.01,0.0,0.81145,0.00012,17.23668]
[1778465499819,35.29,81435.01,0.0,0.81145,0.00012,17.23668]
[1778465500355,35.3,81443.25,0.0,0.81244,0.00012,17.18282]
[1778465503962,35.3,81443.82,0.0,0.8125,0.00012,17.17931]
[1778465504049,35.3,81443.82,0.0,0.8125,0.00012,17.17931]
[1778465504383,35.3,81439.29,0.0,0.81195,0.00012,17.20923]
[1778465506563,35.3,81438.77,0.0,0.81189,0.00012,17.21271]
[1778465510503,35.3,81438.98,0.0,0.81191,0.00012,17.21161]
[1778465510555,35.3,81438.98,0.0,0.81191,0.00012,17.21161]
[1778465510560,35.3,81438.98,0.0,0.81191,0.00012,17.21161]
[1778465516468,35.3,81441.43,0.0,0.8122,0.00012,17.19601]
[1778465521505,35.3,81444.64,0.0,0.81257,0.00012,17.17543]
[1778465522512,35.3,81452.9,0.0,0.81355,0.00012,17.12138]
[1778465523519,35.3,81448.2,0.0,0.81299,0.00012,17.1524]
[1778465528554,35.3,81446.11,0.0,0.81273,0.00012,17.16675]
[1778465533589,35.3,81446.94,0.0,0.81282,0.00012,17.16195]
[1778465535606,35.3,81441.42,0.0,0.81215,0.00012,17.19838]
[1778465536611,35.31,81415.84,0.0,0.80908,0.00012,17.36579]
[1778465537618,35.31,81411.27,0.0,0.80852,0.00012,17.39586]
[1778465538625,35.31,81401.71,0.0,0.80736,0.00012,17.45824]
[1778465539632,35.31,81399.46,0.0,0.80708,0.00012,17.47306]
[1778465540639,35.31,81397.2,0.0,0.80681,0.00012,17.48786]
[1778465542132,35.31,81387.99,0.0,0.80568,0.00012,17.54789]
[1778465543660,35.31,81389.56,0.0,0.80587,0.00012,17.53765]
[1778465544667,35.31,81390.64,0.0,0.80601,0.00012,17.5306]
[1778465545674,35.31,81389.91,0.0,0.80592,0.00012,17.53533]
[1778465547629,35.31,81389.33,0.0,0.80585,0.00012,17.53909]
[1778465547730,35.31,81386.81,0.0,0.80554,0.00012,17.55547]
[1778465549702,35.31,81389.05,0.0,0.80581,0.00012,17.54085]
[1778465553730,35.31,81393.4,0.0,0.80638,0.00012,17.5078]
[1778465554737,35.31,81392.64,0.0,0.80629,0.00012,17.51273]
[1778465555744,35.31,81400.3,0.0,0.80722,0.00012,17.46289]
[1778465556751,35.31,81401.52,0.0,0.80737,0.00012,17.45497]
[1778465560787,35.31,81407.61,0.0,0.8081,0.00012,17.41561]
[1778465561791,35.31,81414.32,0.0,0.80892,0.00012,17.37177]
[1778465562797,35.31,81412.21,0.0,0.80866,0.00012,17.38535]
[1778465563804,35.31,81413.46,0.0,0.80882,0.00012,17.37689]
[1778465565933,35.3,81412.3,0.0,0.80869,0.00012,17.38417]
[1778465566418,35.3,81412.3,0.0,0.80869,0.00012,17.38417]
[1778465566825,35.31,81407.59,0.0,0.80811,0.00012,17.41506]
[1778465567832,35.31,81406.59,0.0,0.80799,0.00012,17.42171]
[1778465569846,35.31,81406.26,0.0,0.80794,0.00012,17.42409]
[1778465570853,35.31,81405.77,0.0,0.80788,0.00012,17.42739]
[1778465573874,35.31,81407.01,0.0,0.80804,0.00012,17.41907]
[1778465574881,35.31,81409.87,0.0,0.80839,0.00012,17.40035]
[1778465575888,35.31,81410.36,0.0,0.80845,0.00012,17.3971]
[1778465576895,35.31,81410.13,0.0,0.80842,0.00012,17.39852]
[1778465577903,35.31,81411.53,0.0,0.80859,0.00012,17.38931]
[1778465578909,35.3,81421.69,0.0,0.80982,0.00012,17.32276]
[1778465579916,35.3,81427.37,0.0,0.81051,0.00012,17.2855]
[1778465584951,35.3,81427.52,0.0,0.81053,0.00012,17.28414]
[1778465589986,35.3,81427.16,0.0,0.81049,0.00012,17.28617]
[1778465595021,35.3,81429.45,0.0,0.81078,0.00012,17.27092]
[1778465600056,35.3,81434.71,0.0,0.81141,0.00012,17.23638]
[1778465604084,35.3,81440.75,0.0,0.81213,0.00012,17.19688]
[1778465605091,35.3,81444.39,0.0,0.81257,0.00012,17.1731]
[1778465609119,35.3,81447.41,0.0,0.81292,0.00012,17.15373]
[1778465612140,35.3,81444.53,0.0,0.8126,0.00012,17.16832]
[1778465615161,35.3,81438.62,0.0,0.81189,0.00012,17.2073]
[1778465619190,35.31,81434.72,0.0,0.81142,0.00012,17.23302]
[1778465622211,35.31,81426.58,0.0,0.81044,0.00012,17.28633]
[1778465623218,35.31,81423.57,0.0,0.81008,0.00012,17.30596]
[1778465624225,35.3,81415.52,0.0,0.80911,0.00012,17.35848]
[1778465625232,35.3,81412.12,0.0,0.8087,0.00012,17.38053]
[1778465626239,35.3,81412.29,0.0,0.80873,0.00012,17.37925]
[1778465627246,35.3,81411.97,0.0,0.80869,0.00012,17.38117]
[1778465628253,35.3,81411.54,0.0,0.80864,0.00012,17.38379]
[1778465629261,35.3,81410.77,0.0,0.80855,0.00012,17.38863]
[1778465631275,35.3,81411.2,0.0,0.80861,0.00012,17.38542]
[1778465632282,35.3,81410.07,0.0,0.80848,0.00012,17.39259]
[1778465633289,35.3,81410.58,0.0,0.80854,0.00012,17.38907]
[1778465634296,35.3,81405.21,0.0,0.80789,0.00012,17.42392]
[1778465635303,35.3,81397.72,0.0,0.80698,0.00012,17.47281]
[1778465636310,35.3,81392.81,0.0,0.80638,0.00012,17.5048]
[1778465637317,35.3,81388.53,0.0,0.80586,0.00012,17.53262]
[1778465639331,35.3,81387.56,0.0,0.80575,0.00012,17.53883]
[1778465644366,35.3,81387.7,0.0,0.80577,0.00012,17.53769]
[1778465646380,35.3,81379.5,0.0,0.80476,0.00012,17.59092]
[1778465647387,35.3,81366.46,0.0,0.80316,0.00012,17.67546]
[1778465648394,35.3,81362.38,0.0,0.80266,0.00012,17.70203]
[1778465651267,35.3,81361.88,0.0,0.80259,0.00012,17.70547]
[1778465654436,35.3,81365.25,0.0,0.803,0.00012,17.68401]
[1778465655443,35.3,81367.8,0.0,0.80331,0.00012,17.6676]
[1778465657457,35.3,81373.89,0.0,0.80406,0.00012,17.62822]
[1778465658464,35.3,81378.67,0.0,0.80465,0.00012,17.59707]
[1778465663499,35.3,81379.86,0.0,0.8048,0.00012,17.58895]
[1778465665513,35.3,81382.24,0.0,0.8051,0.00012,17.57334]
[1778465666520,35.3,81380.93,0.0,0.80494,0.00012,17.58179]
[1778465671555,35.3,81381.64,0.0,0.80506,0.00012,17.57222]
[1778465676591,35.3,81381.97,0.0,0.80511,0.00012,17.56986]
[1778465678605,35.3,81379.58,0.0,0.80482,0.00012,17.58532]
[1778465681626,35.3,81381.27,0.0,0.80503,0.00012,17.57417]
[1778465686662,35.3,81381.47,0.0,0.80506,0.00012,17.57267]
[1778465687669,35.3,81384.04,0.0,0.80537,0.00012,17.55592]
[1778465690690,35.3,81385.23,0.0,0.80552,0.00012,17.54808]
[1778465691697,35.3,81390.47,0.0,0.80616,0.00012,17.51396]
[1778465692704,35.3,81393.49,0.0,0.80653,0.00012,17.49431]
[1778465697739,35.3,81393.26,0.0,0.8065,0.00012,17.49593]
[1778465698746,35.3,81392.41,0.0,0.80639,0.00012,17.50148]
[1778465700760,35.3,81386.29,0.0,0.80565,0.00012,17.54132]
[1778465701767,35.3,81370.87,0.0,0.80376,0.00012,17.64144]
[1778465702774,35.3,81371.53,0.0,0.80384,0.00012,17.63699]
[1778465705795,35.3,81366.64,0.0,0.80324,0.00012,17.66838]
[1778465707809,35.29,81365.5,0.0,0.80311,0.00012,17.67556]
[1778465711839,35.29,81355.15,0.0,0.80183,0.00012,17.74241]
[1778465712846,35.29,81352.35,0.0,0.80148,0.00012,17.76064]
[1778465714860,35.29,81351.64,0.0,0.8014,0.00012,17.76527]
[1778465715867,35.29,81349.83,0.0,0.80117,0.00012,17.77698]
[1778465717881,35.29,81346.97,0.0,0.80082,0.00012,17.79546]
[1778465719895,35.29,81345.32,0.0,0.80061,0.00012,17.80607]
[1778465720902,35.29,81341.29,0.0,0.80011,0.00012,17.83207]
[1778465721909,35.29,81328.81,0.0,0.79856,0.00013,17.91253]
[1778465722598,35.29,81328.81,0.0,0.79856,0.00013,17.91253]
[1778465722735,35.29,81328.81,0.0,0.79856,0.00013,17.91253]
[1778465723069,35.29,81308.2,0.0,0.79597,0.00013,18.04502]
[1778465724191,35.29,81308.2,0.0,0.79597,0.00013,18.04502]
[1778465724276,35.29,81297.65,0.0,0.79463,0.00013,18.11292]
[1778465724931,35.29,81293.08,0.0,0.79405,0.00013,18.14219]
[1778465725938,35.29,81293.11,0.0,0.79406,0.00013,18.14205]
[1778465726551,35.29,81293.11,0.0,0.79406,0.00013,18.14205]
[1778465729966,35.29,81298.59,0.0,0.79476,0.00013,18.10663]
[1778465735462,35.29,81296.07,0.0,0.79448,0.00013,18.11778]
[1778465735501,35.29,81283.19,0.0,0.79284,0.00013,18.20057]
[1778465736038,35.29,81238.64,0.0,0.78712,0.00013,18.48386]
[1778465737021,35.3,81225.43,0.0,0.7854,0.00013,18.56779]
[1778465738027,35.3,81224.04,0.0,0.78522,0.00013,18.57662]
[1778465739188,35.3,81224.04,0.0,0.78522,0.00013,18.57662]
[1778465740041,35.3,81215.66,0.0,0.78412,0.00013,18.62966]
[1778465741048,35.3,81211.05,0.0,0.78352,0.00013,18.65878]
[1778465742055,35.3,81203.68,0.0,0.78255,0.00013,18.70516]
[1778465743062,35.3,81197.79,0.0,0.78177,0.00013,18.74227]
[1778465744069,35.3,81188.3,0.0,0.78052,0.00013,18.80192]
[1778465745076,35.3,81192.09,0.0,0.78098,0.00013,18.78003]
[1778465748097,35.31,81186.96,0.0,0.78026,0.00013,18.81451]
[1778465752126,35.31,81194.65,0.0,0.78127,0.00013,18.76657]
[1778465753133,35.31,81204.63,0.0,0.78258,0.00013,18.704]
[1778465755147,35.31,81202.97,0.0,0.78236,0.00013,18.71451]
[1778465757161,35.31,81208.7,0.0,0.78311,0.00013,18.67862]
[1778465759175,35.31,81213.68,0.0,0.78376,0.00013,18.64733]
[1778465762947,35.31,81215.8,0.0,0.78404,0.00013,18.63391]
[1778465762990,35.31,81215.8,0.0,0.78404,0.00013,18.63391]
[1778465763060,35.31,81215.8,0.0,0.78404,0.00013,18.63391]
[1778465763203,35.31,81215.3,0.0,0.78397,0.00013,18.63704]
[1778465768210,35.31,81215.98,0.0,0.78406,0.00013,18.63271]
[1778465768261,35.31,81215.98,0.0,0.78406,0.00013,18.63271]
[1778465768310,35.31,81215.98,0.0,0.78406,0.00013,18.63271]
[1778465769041,35.31,81216.12,0.0,0.78408,0.00013,18.6318]
[1778465772273,35.31,81222.95,0.0,0.78497,0.00013,18.58874]
[1778465774287,35.31,81229.31,0.0,0.7858,0.00013,18.54863]
[1778465777218,35.31,81229.23,0.0,0.78579,0.00013,18.54911]
[1778465777284,35.31,81229.23,0.0,0.78579,0.00013,18.54911]
[1778465777317,35.31,81229.23,0.0,0.78579,0.00013,18.54911]
[1778465778315,35.31,81218.38,0.0,0.78437,0.00013,18.61757]
[1778465779915,35.31,81215.31,0.0,0.78397,0.00013,18.63689]
[1778465780011,35.31,81215.31,0.0,0.78397,0.00013,18.63689]
[1778465780061,35.31,81215.31,0.0,0.78397,0.00013,18.63689]
[1778465785370,35.31,81212.11,0.0,0.78355,0.00013,18.65705]
[1778465787230,35.31,81211.24,0.0,0.78344,0.00013,18.6626]
[1778465787282,35.31,81211.24,0.0,0.78344,0.00013,18.6626]
[1778465787321,35.31,81211.24,0.0,0.78344,0.00013,18.6626]
[1778465792419,35.31,81226.45,0.0,0.78545,0.00013,18.56264]
[1778465793426,35.31,81228.74,0.0,0.78574,0.00013,18.54828]
[1778465795189,35.31,81229.31,0.0,0.78582,0.00013,18.54464]
[1778465795241,35.31,81229.31,0.0,0.78582,0.00013,18.54464]
[1778465795318,35.31,81229.31,0.0,0.78582,0.00013,18.54464]
[1778465799468,35.31,81219.16,0.0,0.7845,0.00013,18.6085]
[1778465800331,35.31,81219.16,0.0,0.7845,0.00013,18.6085]
[1778465800383,35.31,81219.16,0.0,0.7845,0.00013,18.6085]
[1778465800561,35.31,81219.16,0.0,0.7845,0.00013,18.6085]
[1778465801482,35.31,81215.09,0.0,0.78397,0.00013,18.63392]
[1778465803496,35.31,81233.03,0.0,0.78631,0.00013,18.5209]
[1778465804503,35.31,81243.21,0.0,0.78762,0.00013,18.45652]
[1778465805510,35.31,81239.43,0.0,0.78713,0.00013,18.48051]
[1778465806517,35.31,81235.75,0.0,0.78666,0.00013,18.50382]
[1778465807524,35.31,81232.54,0.0,0.78624,0.00013,18.52411]
[1778465808860,35.31,81234.89,0.0,0.78654,0.00013,18.50926]
[1778465809059,35.31,81234.89,0.0,0.78654,0.00013,18.50926]
[1778465809142,35.31,81234.89,0.0,0.78654,0.00013,18.50926]
[1778465809178,35.31,81234.89,0.0,0.78654,0.00013,18.50926]
[1778465809310,35.31,81234.89,0.0,0.78654,0.00013,18.50926]
[1778465810545,35.31,81240.59,0.0,0.78728,0.00013,18.47326]
[1778465812559,35.31,81244.63,0.0,0.7878,0.00013,18.44771]
[1778465813566,35.31,81250.61,0.0,0.78857,0.00013,18.40985]
[1778465816056,35.31,81247.89,0.0,0.78822,0.00013,18.42725]
[1778465816202,35.31,81247.89,0.0,0.78822,0.00013,18.42725]
[1778465816320,35.31,81247.89,0.0,0.78822,0.00013,18.42725]
[1778465817594,35.31,81251.2,0.0,0.78864,0.00013,18.40637]
[1778465818601,35.32,81243.53,0.0,0.78765,0.00013,18.45505]
[1778465821192,35.32,81243.46,0.0,0.78764,0.00013,18.45555]
[1778465821202,35.32,81243.46,0.0,0.78764,0.00013,18.45555]
[1778465821313,35.32,81243.46,0.0,0.78764,0.00013,18.45555]
[1778465821623,35.32,81251.67,0.0,0.7887,0.00013,18.40355]
[1778465822630,35.32,81245.73,0.0,0.78793,0.00013,18.44128]
[1778465822860,35.32,81245.73,0.0,0.78793,0.00013,18.44128]
[1778465822912,35.32,81245.73,0.0,0.78793,0.00013,18.44128]
[1778465823063,35.32,81245.73,0.0,0.78793,0.00013,18.44128]
[1778465825651,35.32,81252.29,0.0,0.78878,0.00013,18.39982]
[1778465827492,35.32,81252.29,0.0,0.78878,0.00013,18.39982]
[1778465827546,35.32,81252.29,0.0,0.78878,0.00013,18.39982]
[1778465827560,35.32,81252.29,0.0,0.78878,0.00013,18.39982]
[1778465830643,35.32,81254.56,0.0,0.78907,0.00013,18.38562]
[1778465830709,35.32,81257.04,0.0,0.78938,0.00013,18.3699]
[1778465830813,35.32,81257.04,0.0,0.78938,0.00013,18.3699]
[1778465836730,35.32,81257.02,0.0,0.78938,0.00013,18.37032]
[1778465840396,35.32,81256.8,0.0,0.78934,0.00013,18.37182]
[1778465840441,35.32,81256.8,0.0,0.78934,0.00013,18.37182]
[1778465840566,35.32,81256.8,0.0,0.78934,0.00013,18.37182]
[1778465843042,35.32,81256.8,0.0,0.78934,0.00013,18.37188]
[1778465843070,35.32,81256.8,0.0,0.78934,0.00013,18.37188]
[1778465843511,35.32,81256.8,0.0,0.78934,0.00013,18.37188]
[1778465844314,35.32,81263.47,0.0,0.7902,0.00013,18.32951]
[1778465844784,35.32,81266.73,0.0,0.79062,0.00013,18.30878]
[1778465845791,35.32,81272.08,0.0,0.7913,0.00013,18.27471]
[1778465848814,35.32,81282.61,0.0,0.79265,0.00013,18.20753]
[1778465850828,35.32,81283.66,0.0,0.79278,0.00013,18.20077]
[1778465851835,35.32,81267.46,0.0,0.79075,0.00013,18.29935]
[1778465852842,35.32,81244.44,0.0,0.78779,0.00013,18.44547]
[1778465853849,35.32,81242.86,0.0,0.78759,0.00013,18.45532]
[1778465855863,35.32,81237.77,0.0,0.78694,0.00013,18.48721]
[1778465856870,35.32,81241.81,0.0,0.78746,0.00013,18.4616]
[1778465858741,35.32,81241.13,0.0,0.78737,0.00013,18.46588]
[1778465858795,35.32,81241.13,0.0,0.78737,0.00013,18.46588]
[1778465858816,35.32,81241.13,0.0,0.78737,0.00013,18.46588]
[1778465860810,35.32,81240.06,0.0,0.78724,0.00013,18.4726]
[1778465861410,35.32,81246.65,0.0,0.78809,0.00013,18.43085]
[1778465863216,35.32,81247.65,0.0,0.78822,0.00013,18.42451]
[1778465863267,35.32,81247.65,0.0,0.78822,0.00013,18.42451]
[1778465863313,35.32,81247.65,0.0,0.78822,0.00013,18.42451]
[1778465865655,35.32,81246.42,0.0,0.78806,0.00013,18.43242]
[1778465865708,35.32,81248.01,0.0,0.78826,0.00013,18.42246]
[1778465865811,35.32,81248.01,0.0,0.78826,0.00013,18.42246]
[1778465867947,35.32,81252.91,0.0,0.78889,0.00013,18.39137]
[1778465869890,35.32,81255.89,0.0,0.78927,0.00013,18.37243]
[1778465869942,35.32,81255.89,0.0,0.78927,0.00013,18.37243]
[1778465870064,35.32,81255.89,0.0,0.78927,0.00013,18.37243]
[1778465871975,35.32,81262.53,0.0,0.79013,0.00013,18.33023]
[1778465872982,35.32,81267.96,0.0,0.79082,0.00013,18.2957]
[1778465873862,35.32,81267.96,0.0,0.79082,0.00013,18.2957]
[1778465873914,35.32,81267.96,0.0,0.79082,0.00013,18.2957]
[1778465874063,35.32,81267.96,0.0,0.79082,0.00013,18.2957]
[1778465875940,35.32,81262.63,0.0,0.79014,0.00013,18.32972]
[1778465875991,35.32,81262.63,0.0,0.79014,0.00013,18.32972]
[1778465876068,35.32,81262.63,0.0,0.79014,0.00013,18.32972]
[1778465877163,35.32,81260.21,0.0,0.78983,0.00013,18.34516]
[1778465878051,35.32,81267.68,0.0,0.79078,0.00013,18.29771]
[1778465879873,35.32,81270.2,0.0,0.7911,0.00013,18.28166]
[1778465879937,35.32,81270.2,0.0,0.7911,0.00013,18.28166]
[1778465880062,35.32,81270.2,0.0,0.7911,0.00013,18.28166]
[1778465882050,35.32,81264.84,0.0,0.79042,0.00013,18.31589]
[1778465883876,35.32,81261.93,0.0,0.79004,0.00013,18.33443]
[1778465883925,35.32,81261.93,0.0,0.79004,0.00013,18.33443]
[1778465884063,35.32,81261.93,0.0,0.79004,0.00013,18.33443]
[1778465888092,35.32,81266.89,0.0,0.79068,0.00013,18.30288]
[1778465889809,35.32,81268.38,0.0,0.79087,0.00013,18.29338]
[1778465889853,35.32,81268.38,0.0,0.79087,0.00013,18.29338]
[1778465890063,35.32,81268.38,0.0,0.79087,0.00013,18.29338]
[1778465895141,35.32,81269.6,0.0,0.79102,0.00013,18.28581]
[1778465898162,35.32,81275.29,0.0,0.79175,0.00013,18.2497]
[1778465901009,35.32,81277.56,0.0,0.79203,0.00013,18.23537]
[1778465901060,35.32,81277.56,0.0,0.79203,0.00013,18.23537]
[1778465901315,35.32,81277.56,0.0,0.79203,0.00013,18.23537]
[1778465906962,35.32,81279.83,0.0,0.79231,0.00013,18.22157]
[1778465906965,35.32,81279.83,0.0,0.79231,0.00013,18.22157]
[1778465907068,35.32,81279.83,0.0,0.79231,0.00013,18.22157]
[1778465909239,35.32,81286.12,0.0,0.7931,0.00013,18.18167]
[1778465914274,35.32,81264.44,0.0,0.79036,0.00013,18.31558]
[1778465915281,35.32,81261.62,0.0,0.79,0.00013,18.3335]
[1778465916546,35.32,81261.62,0.0,0.79,0.00013,18.3335]
[1778465916570,35.32,81261.62,0.0,0.79,0.00013,18.3335]
[1778465916594,35.32,81261.62,0.0,0.79,0.00013,18.3335]
[1778465916922,35.32,81261.55,0.0,0.78999,0.00013,18.33393]
[1778465917064,35.32,81261.55,0.0,0.78999,0.00013,18.33393]
[1778465922330,35.32,81265.09,0.0,0.79045,0.00013,18.31129]
[1778465923816,35.32,81265.97,0.0,0.79056,0.00013,18.3057]
[1778465923825,35.32,81265.97,0.0,0.79056,0.00013,18.3057]
[1778465924069,35.32,81265.97,0.0,0.79056,0.00013,18.3057]
[1778465929379,35.32,81265.01,0.0,0.79044,0.00013,18.31188]
[1778465931183,35.32,81265.03,0.0,0.79044,0.00013,18.31176]
[1778465931235,35.32,81265.03,0.0,0.79044,0.00013,18.31176]
[1778465931314,35.32,81265.03,0.0,0.79044,0.00013,18.31176]
[1778465936428,35.32,81267.05,0.0,0.7907,0.00013,18.29893]
[1778465938707,35.32,81267.1,0.0,0.79071,0.00013,18.29861]
[1778465938760,35.32,81267.1,0.0,0.79071,0.00013,18.29861]
[1778465938813,35.32,81267.33,0.0,0.79074,0.00013,18.29715]
[1778465941469,35.32,81260.12,0.0,0.78981,0.00013,18.34303]
[1778465942473,35.32,81252.5,0.0,0.78883,0.00013,18.39136]
[1778465943015,35.32,81252.5,0.0,0.78883,0.00013,18.39136]
[1778465943068,35.32,81252.5,0.0,0.78883,0.00013,18.39136]
[1778465943310,35.32,81252.5,0.0,0.78883,0.00013,18.39136]
[1778465949522,35.32,81252.55,0.0,0.78885,0.00013,18.39048]
[1778465951536,35.32,81258.39,0.0,0.7896,0.00013,18.35328]
[1778465953756,35.32,81259.84,0.0,0.78979,0.00013,18.34404]
[1778465953808,35.32,81260.39,0.0,0.78986,0.00013,18.34053]
[1778465954070,35.32,81260.39,0.0,0.78986,0.00013,18.34053]
[1778465955564,35.32,81266.63,0.0,0.79066,0.00013,18.30084]
[1778465960599,35.32,81266.99,0.0,0.7907,0.00013,18.29872]
[1778465963839,35.32,81267.37,0.0,0.79075,0.00013,18.2964]
[1778465963891,35.32,81267.37,0.0,0.79075,0.00013,18.2964]
[1778465964064,35.32,81267.37,0.0,0.79075,0.00013,18.2964]
[1778465970780,35.32,81287.86,0.0,0.79336,0.00013,18.16595]
[1778465971787,35.32,81288.49,0.0,0.79348,0.00013,18.15702]
[1778465972778,35.32,81288.49,0.0,0.79348,0.00013,18.15702]
[1778465972809,35.32,81288.49,0.0,0.79348,0.00013,18.15702]
[1778465972830,35.32,81288.49,0.0,0.79348,0.00013,18.15702]
[1778465974462,35.32,81289.94,0.0,0.79367,0.00013,18.14763]
[1778465974561,35.32,81289.94,0.0,0.79367,0.00013,18.14763]
[1778465980850,35.32,81289.11,0.0,0.79357,0.00013,18.15254]
[1778465983871,35.32,81285.72,0.0,0.79314,0.00013,18.17403]
[1778465984878,35.32,81280.34,0.0,0.79245,0.00013,18.20856]
[1778465985433,35.32,81280.34,0.0,0.79245,0.00013,18.20856]
[1778465985576,35.32,81280.34,0.0,0.79245,0.00013,18.20856]
[1778465987550,35.32,81276.65,0.0,0.79198,0.00013,18.23235]
[1778465989310,35.32,81277.32,0.0,0.79206,0.00013,18.22818]
[1778465994950,35.32,81276.66,0.0,0.79196,0.00013,18.2331]
[1778466000704,35.32,81276.29,0.0,0.79191,0.00013,18.23574]
[1778466001773,35.32,81276.29,0.0,0.79191,0.00013,18.23568]
[1778466001812,35.32,81276.29,0.0,0.79191,0.00013,18.23568]
[1778466007028,35.32,81272.15,0.0,0.79138,0.00013,18.26239]
[1778466007060,35.32,81272.15,0.0,0.79138,0.00013,18.26239]
[1778466008435,35.32,81271.06,0.0,0.79124,0.00013,18.26939]
[1778466009314,35.32,81268.36,0.0,0.79089,0.00013,18.28667]
[1778466015092,35.33,81267.5,0.0,0.79077,0.00013,18.29234]
[1778466019903,35.33,81267.35,0.0,0.79075,0.00013,18.2934]
[1778466019955,35.33,81268.0,0.0,0.79084,0.00013,18.2893]
[1778466021312,35.33,81268.14,0.0,0.79085,0.00013,18.28845]
[1778466027176,35.33,81267.83,0.0,0.79081,0.00013,18.29071]
[1778466032212,35.33,81267.64,0.0,0.79081,0.00013,18.2875]
[1778466033337,35.33,81267.64,0.0,0.79081,0.00013,18.2875]
[1778466034036,35.33,81267.64,0.0,0.79081,0.00013,18.28755]
[1778466034227,35.33,81228.22,0.0,0.78573,0.00013,18.53731]
[1778466035235,35.33,81207.67,0.0,0.78305,0.00013,18.66679]
[1778466036242,35.33,81207.06,0.0,0.78296,0.00013,18.67078]
[1778466037429,35.33,81207.06,0.0,0.78296,0.00013,18.67078]
[1778466037440,35.33,81205.58,0.0,0.78277,0.00013,18.68021]
[1778466038563,35.33,81205.58,0.0,0.78277,0.00013,18.68021]
[1778466038625,35.33,81202.13,0.0,0.78231,0.00013,18.70196]
[1778466039263,35.33,81211.6,0.0,0.78355,0.00013,18.64254]
[1778466043291,35.33,81218.48,0.0,0.78446,0.00013,18.59899]
[1778466044703,35.33,81218.48,0.0,0.78446,0.00013,18.59899]
[1778466045104,35.33,81218.72,0.0,0.78449,0.00013,18.59734]
[1778466045564,35.33,81218.72,0.0,0.78449,0.00013,18.59734]
[1778466045661,35.33,81218.74,0.0,0.78449,0.00013,18.59716]
[1778466047319,35.33,81226.49,0.0,0.7855,0.00013,18.54829]
[1778466050340,35.33,81231.59,0.0,0.78617,0.00013,18.51606]
[1778466051617,35.33,81237.04,0.0,0.78687,0.00013,18.48161]
[1778466052354,35.33,81238.83,0.0,0.78711,0.00013,18.47029]
[1778466053371,35.33,81234.54,0.0,0.78655,0.00013,18.4974]
[1778466054104,35.33,81234.54,0.0,0.78655,0.00013,18.4974]
[1778466054375,35.33,81232.44,0.0,0.78628,0.00013,18.51067]
[1778466055382,35.33,81229.9,0.0,0.78595,0.00013,18.52667]
[1778466060587,35.33,81229.77,0.0,0.78593,0.00013,18.52761]
[1778466060807,35.33,81229.77,0.0,0.78593,0.00013,18.52761]
[1778466060826,35.33,81229.96,0.0,0.78595,0.00013,18.52647]
[1778466064608,35.33,81229.86,0.0,0.78594,0.00013,18.52687]
[1778466066459,35.33,81230.55,0.0,0.78604,0.00013,18.5224]
[1778466068473,35.33,81232.81,0.0,0.78633,0.00013,18.50813]
[1778466070487,35.33,81231.31,0.0,0.78614,0.00013,18.51762]
[1778466071494,35.33,81232.62,0.0,0.7863,0.00013,18.50935]
[1778466072502,35.33,81233.31,0.0,0.7864,0.00013,18.50493]
[1778466074962,35.33,81233.58,0.0,0.78643,0.00013,18.50316]
[1778466075014,35.33,81233.55,0.0,0.78643,0.00013,18.50329]
[1778466075060,35.33,81233.55,0.0,0.78643,0.00013,18.50329]
[1778466075601,35.33,81233.55,0.0,0.78643,0.00013,18.50329]
[1778466075661,35.33,81241.89,0.0,0.78751,0.00013,18.45052]
[1778466076529,35.33,81238.79,0.0,0.78711,0.00013,18.47012]
[1778466077536,35.33,81237.98,0.0,0.787,0.00013,18.47522]
[1778466078543,35.33,81238.43,0.0,0.78706,0.00013,18.47235]
[1778466080582,35.33,81238.09,0.0,0.78702,0.00013,18.47448]
[1778466081564,35.33,81241.8,0.0,0.7875,0.00013,18.45096]
[1778466082571,35.33,81242.11,0.0,0.78754,0.00013,18.449]
[1778466084585,35.33,81241.25,0.0,0.78743,0.00013,18.45444]
[1778466086335,35.33,81241.25,0.0,0.78743,0.00013,18.45444]
[1778466086368,35.33,81241.25,0.0,0.78743,0.00013,18.45444]
[1778466086558,35.33,81241.25,0.0,0.78743,0.00013,18.45444]
[1778466086599,35.33,81241.5,0.0,0.78746,0.00013,18.45282]
[1778466088613,35.33,81240.35,0.0,0.78732,0.00013,18.46003]
[1778466091634,35.33,81240.03,0.0,0.78731,0.00013,18.45731]
[1778466096669,35.32,81239.99,0.0,0.78731,0.00013,18.45736]
[1778466101704,35.32,81240.06,0.0,0.78732,0.00013,18.45672]
[1778466102711,35.32,81237.66,0.0,0.78701,0.00013,18.47185]
[1778466103718,35.32,81231.84,0.0,0.78626,0.00013,18.50876]
[1778466104729,35.32,81211.65,0.0,0.78363,0.00013,18.63603]
[1778466105736,35.32,81208.58,0.0,0.78323,0.00013,18.65526]
[1778466106743,35.32,81207.45,0.0,0.78308,0.00013,18.66227]
[1778466107750,35.32,81210.39,0.0,0.78347,0.00013,18.64372]
[1778466112785,35.32,81214.61,0.0,0.78402,0.00013,18.61686]
[1778466113387,35.32,81214.61,0.0,0.78402,0.00013,18.61686]
[1778466113561,35.32,81214.61,0.0,0.78402,0.00013,18.61686]
[1778466113792,35.32,81215.94,0.0,0.7842,0.00013,18.60845]
[1778466115806,35.32,81214.07,0.0,0.78396,0.00013,18.62014]
[1778466116813,35.32,81212.98,0.0,0.78381,0.00013,18.62694]
[1778466117823,35.32,81214.45,0.0,0.78401,0.00013,18.61763]
[1778466118829,35.32,81223.99,0.0,0.78525,0.00013,18.55752]
[1778466119836,35.32,81226.6,0.0,0.78559,0.00013,18.54108]
[1778466120843,35.32,81224.03,0.0,0.78526,0.00013,18.55706]
[1778466121850,35.32,81223.22,0.0,0.78516,0.00013,18.56204]
[1778466122857,35.32,81228.55,0.0,0.78585,0.00013,18.52829]
[1778466125879,35.32,81230.4,0.0,0.7861,0.00013,18.51608]
[1778466126782,35.32,81230.4,0.0,0.7861,0.00013,18.51608]
[1778466126813,35.32,81230.4,0.0,0.7861,0.00013,18.51608]
[1778466127060,35.32,81230.4,0.0,0.7861,0.00013,18.51608]
[1778466126886,35.32,81230.41,0.0,0.78611,0.00013,18.5158]
[1778466127210,35.32,81230.41,0.0,0.78611,0.00013,18.5158]
[1778466127309,35.32,81230.41,0.0,0.78611,0.00013,18.5158]
[1778466127894,35.32,81229.75,0.0,0.78603,0.00013,18.51976]
[1778466132928,35.31,81229.41,0.0,0.78601,0.00013,18.5208]
[1778466133935,35.31,81230.01,0.0,0.78609,0.00013,18.51679]
[1778466134942,35.31,81232.44,0.0,0.78641,0.00013,18.50122]
[1778466135949,35.31,81236.26,0.0,0.78691,0.00013,18.47687]
[1778466136956,35.31,81238.1,0.0,0.78715,0.00013,18.46506]
[1778466137963,35.31,81238.49,0.0,0.7872,0.00013,18.46243]
[1778466138970,35.31,81237.84,0.0,0.78712,0.00013,18.46639]
[1778466140836,35.31,81237.89,0.0,0.78713,0.00013,18.46592]
[1778466140882,35.31,81237.89,0.0,0.78713,0.00013,18.46592]
[1778466141060,35.31,81237.89,0.0,0.78713,0.00013,18.46592]
[1778466141080,35.31,81237.89,0.0,0.78713,0.00013,18.46576]
[1778466142408,35.31,81237.89,0.0,0.78713,0.00013,18.46576]
[1778466143560,35.31,81237.54,0.0,0.78709,0.00013,18.46767]
[1778466144009,35.31,81236.99,0.0,0.78703,0.00013,18.471]
[1778466148042,35.31,81225.49,0.0,0.78555,0.00013,18.54305]
[1778466149049,35.31,81218.01,0.0,0.78457,0.00013,18.59022]
[1778466150056,35.31,81215.1,0.0,0.78419,0.00013,18.60851]
[1778466151701,35.31,81214.84,0.0,0.78419,0.00013,18.60547]
[1778466152070,35.31,81216.55,0.0,0.78442,0.00013,18.59465]
[1778466153077,35.31,81224.28,0.0,0.78543,0.00013,18.54589]
[1778466154095,35.31,81226.98,0.0,0.78578,0.00013,18.52886]
[1778466155103,35.31,81225.57,0.0,0.78559,0.00013,18.53779]
[1778466156807,35.31,81224.67,0.0,0.78548,0.00013,18.54349]
[1778466157116,35.31,81223.95,0.0,0.78538,0.00013,18.54803]
[1778466158814,35.31,81223.95,0.0,0.78538,0.00013,18.54803]
[1778466158904,35.31,81221.55,0.0,0.78507,0.00013,18.56315]
[1778466159606,35.31,81221.55,0.0,0.78507,0.00013,18.56315]
[1778466159634,35.31,81221.55,0.0,0.78507,0.00013,18.56315]
[1778466159810,35.31,81221.55,0.0,0.78507,0.00013,18.56315]
[1778466159819,35.31,81220.08,0.0,0.78488,0.00013,18.57238]
[1778466163158,35.3,81221.59,0.0,0.78508,0.00013,18.56251]
[1778466167781,35.3,81221.07,0.0,0.78502,0.00013,18.56545]
[1778466167819,35.3,81221.07,0.0,0.78502,0.00013,18.56545]
[1778466167832,35.3,81221.07,0.0,0.78502,0.00013,18.56545]
[1778466167882,35.3,81221.16,0.0,0.78504,0.00013,18.56465]
[1778466168852,35.3,81221.16,0.0,0.78504,0.00013,18.56465]
[1778466168978,35.3,81221.16,0.0,0.78504,0.00013,18.56465]
[1778466169061,35.3,81221.16,0.0,0.78504,0.00013,18.56465]
[1778466169079,35.3,81220.92,0.0,0.78501,0.00013,18.56605]
[1778466169535,35.3,81218.15,0.0,0.78465,0.00013,18.58346]
[1778466170812,35.3,81218.15,0.0,0.78465,0.00013,18.58346]
[1778466170821,35.3,81216.91,0.0,0.78449,0.00013,18.59121]
[1778466171214,35.3,81210.07,0.0,0.7836,0.00013,18.63425]
[1778466173228,35.3,81208.65,0.0,0.78341,0.00013,18.64296]
[1778466174235,35.3,81207.11,0.0,0.78322,0.00013,18.65252]
[1778466175242,35.3,81201.93,0.0,0.78254,0.00013,18.68491]
[1778466176249,35.3,81191.48,0.0,0.78117,0.00013,18.75041]
[1778466177256,35.3,81187.09,0.0,0.78059,0.00013,18.7779]
[1778466181284,35.3,81174.87,0.0,0.77897,0.00013,18.85415]
[1778466182291,35.3,81167.22,0.0,0.77796,0.00013,18.90169]
[1778466183299,35.3,81164.11,0.0,0.77755,0.00013,18.92102]
[1778466184306,35.3,81157.47,0.0,0.77666,0.00013,18.96222]
[1778466185313,35.3,81154.93,0.0,0.77633,0.00013,18.97802]
[1778466188334,35.3,81137.27,0.0,0.77395,0.00013,19.08775]
[1778466189341,35.3,81134.6,0.0,0.77359,0.00013,19.10423]
[1778466190407,35.3,81140.07,0.0,0.77433,0.00013,19.0705]
[1778466191358,35.3,81147.94,0.0,0.77541,0.00013,19.0205]
[1778466193372,35.3,81145.98,0.0,0.77515,0.00013,19.0325]
[1778466194379,35.3,81154.65,0.0,0.77631,0.00013,18.97877]
[1778466195386,35.29,81161.86,0.0,0.7773,0.00013,18.93237]
[1778466196395,35.29,81164.07,0.0,0.7776,0.00013,18.91854]
[1778466197404,35.29,81166.03,0.0,0.77786,0.00013,18.90617]
[1778466198409,35.29,81183.08,0.0,0.78012,0.00013,18.7997]
[1778466199416,35.29,81185.23,0.0,0.78041,0.00013,18.78612]
[1778466200423,35.29,81170.33,0.0,0.77844,0.00013,18.87908]
[1778466202437,35.29,81167.09,0.0,0.77801,0.00013,18.89913]
[1778466204451,35.29,81169.12,0.0,0.77829,0.00013,18.88624]
[1778466205458,35.29,81178.74,0.0,0.77956,0.00013,18.82625]
[1778466206465,35.29,81180.43,0.0,0.77979,0.00013,18.81557]
[1778466207472,35.29,81182.64,0.0,0.78008,0.00013,18.80171]
[1778466208479,35.29,81184.15,0.0,0.78028,0.00013,18.79223]
[1778466209486,35.29,81186.26,0.0,0.78056,0.00013,18.779]
[1778466210493,35.29,81187.56,0.0,0.78073,0.00013,18.77085]
[1778466211500,35.29,81192.25,0.0,0.78139,0.00013,18.73687]
[1778466212507,35.29,81197.14,0.0,0.78203,0.00013,18.70622]
[1778466213514,35.29,81200.11,0.0,0.78242,0.00013,18.68749]
[1778466214522,35.29,81202.71,0.0,0.78276,0.00013,18.67103]
[1778466215529,35.29,81204.92,0.0,0.78306,0.00013,18.65703]
[1778466216536,35.29,81206.89,0.0,0.78332,0.00013,18.64456]
[1778466218550,35.29,81203.0,0.0,0.78281,0.00013,18.66904]
[1778466222578,35.28,81204.22,0.0,0.78297,0.00013,18.66096]
[1778466223585,35.28,81211.99,0.0,0.78399,0.00013,18.61196]
[1778466224592,35.28,81214.43,0.0,0.78431,0.00013,18.59653]
[1778466226606,35.28,81219.29,0.0,0.78495,0.00013,18.56581]
[1778466230422,35.28,81220.0,0.0,0.78504,0.00013,18.56129]
[1778466230469,35.28,81220.0,0.0,0.78504,0.00013,18.56129]
[1778466230560,35.28,81220.0,0.0,0.78504,0.00013,18.56129]
[1778466230634,35.28,81219.85,0.0,0.78502,0.00013,18.56223]
[1778466235669,35.28,81219.8,0.0,0.78502,0.00013,18.56227]
[1778466238690,35.28,81217.38,0.0,0.78472,0.00013,18.57713]
[1778466239697,35.28,81213.4,0.0,0.7842,0.00013,18.60217]
[1778466241711,35.28,81211.38,0.0,0.78394,0.00013,18.61473]
[1778466244362,35.28,81210.51,0.0,0.78382,0.00013,18.62012]
[1778466244414,35.28,81210.51,0.0,0.78382,0.00013,18.62012]
[1778466244560,35.28,81210.51,0.0,0.78382,0.00013,18.62012]
[1778466244661,35.28,81210.51,0.0,0.78383,0.00013,18.61992]
[1778466246746,35.28,81213.99,0.0,0.78429,0.00013,18.59782]
[1778466249767,35.28,81216.87,0.0,0.78467,0.00013,18.57947]
[1778466250902,35.28,81216.87,0.0,0.78467,0.00013,18.57947]
[1778466250954,35.28,81216.87,0.0,0.78467,0.00013,18.57947]
[1778466251065,35.28,81216.87,0.0,0.78467,0.00013,18.57947]
[1778466251166,35.28,81217.58,0.0,0.78476,0.00013,18.57495]
[1778466257823,35.28,81217.83,0.0,0.7848,0.00013,18.57305]
[1778466259837,35.28,81219.78,0.0,0.78506,0.00013,18.56065]
[1778466260844,35.28,81222.65,0.0,0.78543,0.00013,18.5424]
[1778466263298,35.28,81223.06,0.0,0.78549,0.00013,18.53958]
[1778466263311,35.28,81223.06,0.0,0.78549,0.00013,18.53958]
[1778466263356,35.28,81223.06,0.0,0.78549,0.00013,18.53958]
[1778466264373,35.28,81223.06,0.0,0.78549,0.00013,18.53958]
[1778466264560,35.28,81223.06,0.0,0.78549,0.00013,18.53958]
[1778466264873,35.28,81223.22,0.0,0.78552,0.00013,18.53834]
[1778466266887,35.27,81225.88,0.0,0.78587,0.00013,18.52131]
[1778466267894,35.27,81226.68,0.0,0.78597,0.00013,18.51616]
[1778466273936,35.27,81226.68,0.0,0.78602,0.00013,18.511]
[1778466279230,35.27,81226.71,0.0,0.78603,0.00013,18.51044]
[1778466279318,35.27,81226.71,0.0,0.78603,0.00013,18.51044]
[1778466279562,35.27,81226.71,0.0,0.78603,0.00013,18.51044]
[1778466279810,35.27,81226.71,0.0,0.78603,0.00013,18.51044]
[1778466279978,35.27,81216.74,0.0,0.78473,0.00013,18.5733]
[1778466280985,35.27,81212.14,0.0,0.78413,0.00013,18.60224]
[1778466285180,35.27,81213.03,0.0,0.78425,0.00013,18.59637]
[1778466285310,35.27,81213.68,0.0,0.78434,0.00013,18.59219]
[1778466285372,35.27,81213.68,0.0,0.78434,0.00013,18.59219]
[1778466286021,35.27,81212.84,0.0,0.78423,0.00013,18.59741]
[1778466287581,35.27,81212.13,0.0,0.78414,0.00013,18.6018]
[1778466287813,35.27,81212.13,0.0,0.78414,0.00013,18.6018]
[1778466288035,35.27,81212.04,0.0,0.78413,0.00013,18.60227]
[1778466290049,35.27,81213.35,0.0,0.7843,0.00013,18.59384]
[1778466292063,35.27,81214.41,0.0,0.78445,0.00013,18.58701]
[1778466294077,35.27,81215.38,0.0,0.78458,0.00013,18.58077]
[1778466297677,35.27,81215.79,0.0,0.78463,0.00013,18.57799]
[1778466297728,35.27,81215.79,0.0,0.78463,0.00013,18.57799]
[1778466297815,35.27,81215.79,0.0,0.78463,0.00013,18.57799]
[1778466298105,35.27,81216.42,0.0,0.78472,0.00013,18.57396]
[1778466299112,35.27,81217.4,0.0,0.78485,0.00013,18.56773]
[1778466301126,35.27,81220.36,0.0,0.78523,0.00013,18.54896]
[1778466302133,35.27,81222.01,0.0,0.78545,0.00013,18.53852]
[1778466303140,35.27,81226.98,0.0,0.7861,0.00013,18.5071]
[1778466304147,35.27,81228.6,0.0,0.78631,0.00013,18.49663]
[1778466305154,35.27,81221.52,0.0,0.78539,0.00013,18.54141]
[1778466306161,35.27,81220.27,0.0,0.78523,0.00013,18.54928]
[1778466307225,35.27,81220.27,0.0,0.78523,0.00013,18.54928]
[1778466307239,35.27,81220.17,0.0,0.78521,0.00013,18.54988]
[1778466307309,35.27,81220.17,0.0,0.78521,0.00013,18.54988]
[1778466307422,35.27,81220.17,0.0,0.78521,0.00013,18.54988]
[1778466308310,35.27,81220.17,0.0,0.78521,0.00013,18.54988]
[1778466308565,35.27,81220.17,0.0,0.78521,0.00013,18.54988]
[1778466309182,35.26,81219.59,0.0,0.78514,0.00013,18.55333]
[1778466315224,35.26,81219.12,0.0,0.78509,0.00013,18.55604]
[1778466321266,35.26,81219.86,0.0,0.78519,0.00013,18.55111]
[1778466322479,35.26,81219.86,0.0,0.78519,0.00013,18.55111]
[1778466322528,35.26,81219.86,0.0,0.78519,0.00013,18.55111]
[1778466322561,35.26,81219.86,0.0,0.78519,0.00013,18.55111]
[1778466322580,35.26,81219.88,0.0,0.78519,0.00013,18.55095]
[1778466323280,35.26,81218.89,0.0,0.78506,0.00013,18.55715]
[1778466324287,35.26,81216.99,0.0,0.78482,0.00013,18.56909]
[1778466326301,35.26,81213.06,0.0,0.78431,0.00013,18.59375]
[1778466328451,35.26,81213.03,0.0,0.7843,0.00013,18.59385]
[1778466328458,35.26,81213.03,0.0,0.7843,0.00013,18.59385]
[1778466328567,35.26,81213.03,0.0,0.7843,0.00013,18.59385]
[1778466328668,35.26,81213.34,0.0,0.78435,0.00013,18.59181]
[1778466329324,35.26,81215.48,0.0,0.78463,0.00013,18.57823]
[1778466330815,35.26,81215.48,0.0,0.78463,0.00013,18.57823]
[1778466331064,35.26,81215.48,0.0,0.78463,0.00013,18.57823]
[1778466331165,35.26,81215.69,0.0,0.78469,0.00013,18.57215]
[1778466336373,35.26,81215.7,0.0,0.7847,0.00013,18.57177]
[1778466341408,35.26,81216.36,0.0,0.78479,0.00013,18.56731]
[1778466344464,35.26,81214.48,0.0,0.78455,0.00013,18.579]
[1778466345471,35.26,81201.86,0.0,0.7829,0.00013,18.6584]
[1778466346478,35.26,81190.59,0.0,0.78142,0.00013,18.72915]
[1778466347485,35.26,81189.31,0.0,0.78125,0.00013,18.7372]
[1778466348492,35.26,81180.02,0.0,0.78002,0.00013,18.79538]
[1778466349499,35.26,81182.45,0.0,0.78034,0.00013,18.78013]
[1778466350506,35.26,81184.24,0.0,0.78058,0.00013,18.76889]
[1778466352520,35.26,81181.55,0.0,0.78022,0.00013,18.78569]
[1778466356507,35.26,81181.51,0.0,0.78022,0.00013,18.78574]
[1778466356558,35.26,81181.51,0.0,0.78022,0.00013,18.78574]
[1778466356816,35.26,81181.51,0.0,0.78022,0.00013,18.78574]
[1778466356912,35.26,81181.51,0.0,0.78023,0.00013,18.78551]
[1778466361592,35.26,81177.42,0.0,0.77969,0.00013,18.81088]
[1778466363606,35.26,81174.75,0.0,0.77934,0.00013,18.82748]
[1778466364613,35.26,81171.79,0.0,0.77895,0.00013,18.8459]
[1778466365960,35.26,81171.79,0.0,0.77895,0.00013,18.8459]
[1778466366016,35.26,81171.79,0.0,0.77895,0.00013,18.8459]
[1778466366061,35.26,81171.79,0.0,0.77895,0.00013,18.8459]
[1778466366062,35.25,81172.95,0.0,0.7791,0.00013,18.83849]
[1778466369652,35.25,81175.28,0.0,0.77942,0.00013,18.8237]
[1778466372341,35.25,81176.54,0.0,0.77959,0.00013,18.8157]
[1778466372352,35.25,81176.54,0.0,0.77959,0.00013,18.8157]
[1778466372563,35.25,81176.54,0.0,0.77959,0.00013,18.8157]
[1778466372673,35.25,81176.56,0.0,0.77959,0.00013,18.81552]
[1778466373680,35.25,81181.51,0.0,0.78025,0.00013,18.78453]
[1778466374688,35.25,81197.98,0.0,0.78242,0.00013,18.68121]
[1778466375694,35.25,81200.8,0.0,0.7828,0.00013,18.66324]
[1778466376701,35.25,81198.07,0.0,0.78244,0.00013,18.68028]
[1778466377710,35.25,81199.15,0.0,0.78258,0.00013,18.6734]
[1778466378543,35.25,81199.15,0.0,0.78258,0.00013,18.6734]
[1778466378561,35.25,81199.15,0.0,0.78258,0.00013,18.6734]
[1778466378582,35.25,81199.15,0.0,0.78258,0.00013,18.6734]
[1778466378874,35.25,81199.15,0.0,0.78258,0.00013,18.6734]
[1778466379066,35.25,81199.15,0.0,0.78258,0.00013,18.6734]
[1778466379080,35.25,81199.82,0.0,0.78268,0.00013,18.66896]
[1778466383750,35.25,81202.15,0.0,0.78299,0.00013,18.65379]
[1778466384757,35.25,81206.42,0.0,0.78355,0.00013,18.62683]
[1778466387573,35.25,81206.44,0.0,0.78356,0.00013,18.62659]
[1778466387624,35.25,81206.44,0.0,0.78356,0.00013,18.62659]
[1778466387815,35.25,81206.44,0.0,0.78356,0.00013,18.62659]
[1778466387916,35.25,81206.41,0.0,0.78356,0.00013,18.62673]
[1778466391806,35.25,81207.66,0.0,0.78376,0.00013,18.61403]
[1778466394827,35.25,81209.32,0.0,0.78398,0.00013,18.60345]
[1778466396408,35.25,81210.22,0.0,0.7841,0.00013,18.59776]
[1778466396455,35.25,81210.22,0.0,0.7841,0.00013,18.59776]
[1778466396569,35.25,81210.22,0.0,0.7841,0.00013,18.59776]
[1778466396842,35.25,81210.23,0.0,0.7841,0.00013,18.59767]
[1778466399862,35.25,81211.69,0.0,0.78429,0.00013,18.58839]
[1778466400869,35.25,81212.95,0.0,0.78446,0.00013,18.5804]
[1778466402883,35.25,81207.77,0.0,0.78378,0.00013,18.61298]
[1778466403890,35.25,81190.81,0.0,0.78155,0.00013,18.71966]
[1778466404898,35.25,81186.96,0.0,0.78104,0.00013,18.74373]
[1778466406024,35.25,81186.96,0.0,0.78104,0.00013,18.74373]
[1778466406060,35.25,81186.96,0.0,0.78104,0.00013,18.74373]
[1778466406079,35.25,81186.96,0.0,0.78104,0.00013,18.74373]
[1778466406126,35.25,81186.73,0.0,0.78102,0.00013,18.74508]
[1778466407458,35.25,81187.8,0.0,0.78116,0.00013,18.73827]
[1778466407570,35.25,81187.8,0.0,0.78116,0.00013,18.73827]
[1778466407920,35.25,81188.74,0.0,0.78128,0.00013,18.73228]
[1778466409934,35.24,81190.3,0.0,0.7815,0.00013,18.72226]
[1778466414917,35.24,81191.45,0.0,0.78166,0.00013,18.71436]
[1778466414969,35.24,81191.45,0.0,0.78166,0.00013,18.71436]
[1778466415069,35.24,81191.45,0.0,0.78166,0.00013,18.71436]
[1778466415170,35.24,81189.27,0.0,0.78138,0.00013,18.72783]
[1778466415976,35.24,81187.87,0.0,0.7812,0.00013,18.73638]
[1778466422018,35.24,81188.32,0.0,0.78128,0.00013,18.73244]
[1778466423806,35.24,81187.74,0.0,0.78121,0.00013,18.73585]
[1778466423946,35.24,81187.74,0.0,0.78121,0.00013,18.73585]
[1778466424061,35.24,81187.74,0.0,0.78121,0.00013,18.73585]
[1778466424099,35.24,81188.02,0.0,0.78125,0.00013,18.73386]
[1778466426046,35.23,81192.53,0.0,0.78185,0.00013,18.7051]
[1778466427053,35.23,81196.21,0.0,0.78234,0.00013,18.68178]
[1778466428960,35.23,81195.35,0.0,0.78223,0.00013,18.68702]
[1778466429012,35.23,81195.35,0.0,0.78223,0.00013,18.68702]
[1778466429063,35.23,81195.35,0.0,0.78223,0.00013,18.68702]
[1778466429067,35.23,81196.34,0.0,0.78237,0.00013,18.68063]
[1778466430074,35.23,81194.83,0.0,0.78217,0.00013,18.68996]
[1778466433095,35.23,81192.78,0.0,0.78191,0.00013,18.70238]
[1778466434102,35.23,81189.47,0.0,0.78148,0.00013,18.723]
[1778466439137,35.23,81188.21,0.0,0.78133,0.00013,18.72999]
[1778466441017,35.23,81187.17,0.0,0.7812,0.00013,18.73634]
[1778466441022,35.23,81187.17,0.0,0.7812,0.00013,18.73634]
[1778466441062,35.23,81187.17,0.0,0.7812,0.00013,18.73634]
[1778466441151,35.23,81185.98,0.0,0.78104,0.00013,18.74387]
[1778466442158,35.23,81180.05,0.0,0.78025,0.00013,18.78109]
[1778466443165,35.23,81176.87,0.0,0.77983,0.00013,18.801]
[1778466447577,35.23,81176.83,0.0,0.77983,0.00013,18.80121]
[1778466447629,35.23,81176.83,0.0,0.77983,0.00013,18.80121]
[1778466447812,35.23,81176.83,0.0,0.77983,0.00013,18.80121]
[1778466448201,35.23,81177.26,0.0,0.77988,0.00013,18.79851]
[1778466449208,35.23,81182.17,0.0,0.78053,0.00013,18.76776]
[1778466450215,35.23,81188.35,0.0,0.78135,0.00013,18.72905]
[1778466452229,35.23,81189.69,0.0,0.78156,0.00013,18.7162]
[1778466452451,35.23,81189.69,0.0,0.78156,0.00013,18.7162]
[1778466452565,35.23,81189.69,0.0,0.78156,0.00013,18.7162]
[1778466452941,35.23,81189.69,0.0,0.78156,0.00013,18.7162]
[1778466453236,35.23,81192.2,0.0,0.78189,0.00013,18.70039]
[1778466456812,35.23,81191.79,0.0,0.78184,0.00013,18.7029]
[1778466457264,35.23,81191.81,0.0,0.78184,0.00013,18.70275]
[1778466461294,35.23,81190.61,0.0,0.78168,0.00013,18.71026]
[1778466465322,35.23,81191.9,0.0,0.78185,0.00013,18.70213]
[1778466465728,35.23,81191.9,0.0,0.78185,0.00013,18.70213]
[1778466465768,35.23,81191.9,0.0,0.78185,0.00013,18.70213]
[1778466466329,35.23,81192.1,0.0,0.78188,0.00013,18.70088]
[1778466466813,35.23,81192.1,0.0,0.78188,0.00013,18.70088]
[1778466469532,35.23,81193.11,0.0,0.78202,0.00013,18.69417]
[1778466470357,35.23,81200.11,0.0,0.78294,0.00013,18.65004]
[1778466473378,35.23,81198.59,0.0,0.78275,0.00013,18.65939]
[1778466474385,35.22,81199.84,0.0,0.78291,0.00013,18.65144]
[1778466479420,35.22,81206.22,0.0,0.78376,0.00013,18.6109]
[1778466480427,35.22,81213.19,0.0,0.78467,0.00013,18.56689]
[1778466481435,35.22,81214.08,0.0,0.78479,0.00013,18.56129]
[1778466483448,35.22,81213.04,0.0,0.78465,0.00013,18.56763]
[1778466485462,35.22,81209.66,0.0,0.78422,0.00013,18.58871]
[1778466486469,35.22,81204.64,0.0,0.78356,0.00013,18.62035]
[1778466487476,35.22,81201.76,0.0,0.78318,0.00013,18.63845]
[1778466489067,35.22,81201.76,0.0,0.78318,0.00013,18.63845]
[1778466489129,35.22,81201.97,0.0,0.78321,0.00013,18.63698]
[1778466490497,35.22,81200.87,0.0,0.78307,0.00013,18.64384]
[1778466491504,35.22,81196.23,0.0,0.78246,0.00013,18.67296]
[1778466496539,35.22,81196.94,0.0,0.78257,0.00013,18.66794]
[1778466500567,35.22,81202.15,0.0,0.78326,0.00013,18.63467]
[1778466503588,35.22,81203.22,0.0,0.78341,0.00013,18.62769]
[1778466506609,35.22,81211.28,0.0,0.78447,0.00013,18.57664]
[1778466507616,35.22,81215.1,0.0,0.78497,0.00013,18.55234]
[1778466511644,35.21,81212.39,0.0,0.78466,0.00013,18.56433]
[1778466512651,35.21,81213.52,0.0,0.78481,0.00013,18.55708]
[1778466515672,35.21,81214.43,0.0,0.78493,0.00013,18.55104]
[1778466519700,35.21,81215.72,0.0,0.78511,0.00013,18.54253]
[1778466520707,35.21,81217.76,0.0,0.78538,0.00013,18.52954]
[1778466521714,35.21,81224.79,0.0,0.7863,0.00013,18.48492]
[1778466523729,35.21,81221.95,0.0,0.78593,0.00013,18.50275]
[1778466528766,35.21,81221.79,0.0,0.78592,0.00013,18.50341]
[1778466532794,35.21,81222.6,0.0,0.78603,0.00013,18.49788]
[1778466534808,35.21,81224.59,0.0,0.7863,0.00013,18.48493]
[1778466535815,35.21,81231.64,0.0,0.78722,0.00013,18.44005]
[1778466538836,35.21,81232.49,0.0,0.78734,0.00013,18.43417]
[1778466540139,35.21,81232.49,0.0,0.78734,0.00013,18.43417]
[1778466540150,35.2,81231.25,0.0,0.78718,0.00013,18.44176]
[1778466541062,35.2,81231.25,0.0,0.78718,0.00013,18.44176]
[1778466541110,35.2,81229.26,0.0,0.78693,0.00013,18.45424]
[1778466542241,35.2,81226.0,0.0,0.7865,0.00013,18.47476]
[1778466542864,35.2,81220.59,0.0,0.7858,0.00013,18.50903]
[1778466547899,35.2,81221.7,0.0,0.78597,0.00013,18.50074]
[1778466551931,35.2,81223.15,0.0,0.78617,0.00013,18.49075]
[1778466553474,35.2,81223.15,0.0,0.78617,0.00013,18.49075]
[1778466552937,35.2,81224.05,0.0,0.7863,0.00013,18.48486]
[1778466554315,35.2,81225.31,0.0,0.78646,0.00013,18.47669]
[1778466557060,35.19,81225.17,0.0,0.78645,0.00013,18.47724]
[1778466558979,35.19,81226.42,0.0,0.78662,0.00013,18.46879]
[1778466562000,35.19,81225.55,0.0,0.78652,0.00013,18.47379]
[1778466564015,35.19,81226.33,0.0,0.78663,0.00013,18.46848]
[1778466565022,35.19,81228.72,0.0,0.78695,0.00013,18.45314]
[1778466570057,35.19,81228.85,0.0,0.78698,0.00013,18.45153]
[1778466572071,35.19,81227.75,0.0,0.78688,0.00013,18.45358]
[1778466573078,35.19,81225.91,0.0,0.78664,0.00013,18.46509]
[1778466574085,35.19,81221.01,0.0,0.786,0.00013,18.49601]
[1778466576099,35.18,81227.37,0.0,0.78684,0.00013,18.45528]
[1778466577106,35.18,81230.62,0.0,0.78727,0.00013,18.43449]
[1778466581134,35.18,81236.05,0.0,0.78798,0.00013,18.39946]
[1778466582141,35.18,81236.68,0.0,0.78806,0.00013,18.39537]
[1778466583249,35.18,81236.68,0.0,0.78806,0.00013,18.39537]
[1778466584155,35.18,81237.67,0.0,0.7882,0.00013,18.38891]
[1778466586169,35.18,81240.29,0.0,0.78854,0.00013,18.3721]
[1778466587058,35.18,81240.29,0.0,0.78854,0.00013,18.3721]
[1778466588183,35.18,81238.84,0.0,0.78835,0.00013,18.38122]
[1778466589190,35.18,81238.21,0.0,0.78827,0.00013,18.38517]
[1778466591204,35.18,81237.81,0.0,0.78822,0.00013,18.38757]
[1778466596239,35.18,81237.31,0.0,0.78817,0.00013,18.39038]
[1778466597246,35.18,81231.6,0.0,0.78743,0.00013,18.4266]
[1778466598253,35.18,81229.28,0.0,0.78713,0.00013,18.44122]
[1778466600267,35.18,81227.96,0.0,0.78696,0.00013,18.44931]
[1778466602281,35.18,81225.52,0.0,0.78665,0.00013,18.46449]
[1778466606344,35.17,81225.89,0.0,0.78671,0.00013,18.46163]
[1778466606493,35.17,81225.2,0.0,0.78662,0.00013,18.46583]
[1778466607059,35.17,81225.2,0.0,0.78662,0.00013,18.46583]
[1778466616379,35.17,81226.1,0.0,0.78678,0.00013,18.45825]
[1778466619400,35.17,81228.26,0.0,0.78707,0.00013,18.44398]
[1778466620407,35.17,81226.02,0.0,0.78678,0.00013,18.45803]
[1778466622421,35.16,81223.9,0.0,0.78651,0.00013,18.47111]
[1778466623428,35.16,81224.85,0.0,0.78664,0.00013,18.46488]
[1778466626449,35.16,81228.15,0.0,0.78708,0.00013,18.44333]
[1778466627456,35.16,81234.81,0.0,0.78795,0.00013,18.40081]
[1778466628463,35.16,81236.02,0.0,0.78811,0.00013,18.39299]
[1778466629470,35.16,81236.51,0.0,0.78817,0.00013,18.38976]
[1778466630477,35.16,81240.67,0.0,0.78872,0.00013,18.36316]
[1778466630964,35.16,81240.67,0.0,0.78872,0.00013,18.36316]
[1778466631484,35.16,81241.29,0.0,0.78883,0.00013,18.35451]
[1778466632491,35.16,81240.83,0.0,0.78877,0.00013,18.35738]
[1778466633064,35.16,81240.83,0.0,0.78877,0.00013,18.35738]
[1778466634505,35.16,81241.92,0.0,0.78892,0.00013,18.35032]
[1778466635512,35.16,81241.35,0.0,0.78884,0.00013,18.35391]
[1778466637526,35.16,81241.8,0.0,0.7889,0.00013,18.35094]
[1778466638533,35.16,81243.02,0.0,0.78906,0.00013,18.34313]
[1778466639540,35.16,81244.38,0.0,0.78924,0.00013,18.33443]
[1778466640547,35.16,81246.56,0.0,0.78952,0.00013,18.32051]
[1778466641554,35.16,81253.02,0.0,0.79036,0.00013,18.27926]
[1778466642561,35.16,81259.69,0.0,0.79121,0.00013,18.23667]
[1778466643568,35.16,81266.49,0.0,0.79209,0.00013,18.19324]
[1778466648603,35.16,81265.28,0.0,0.79194,0.00013,18.20046]
[1778466653603,35.16,81263.17,0.0,0.79168,0.00013,18.21355]
[1778466657060,35.16,81262.53,0.0,0.79161,0.00013,18.21712]
[1778466657080,35.15,81262.62,0.0,0.79162,0.00013,18.21633]
[1778466662707,35.15,81262.78,0.0,0.79165,0.00013,18.21481]
[1778466667746,35.15,81246.3,0.0,0.78953,0.00013,18.31991]
[1778466668753,35.15,81249.68,0.0,0.78997,0.00013,18.29837]
[1778466671774,35.15,81245.18,0.0,0.78938,0.00013,18.3273]
[1778466672781,35.15,81243.25,0.0,0.78913,0.00013,18.33963]
[1778466673788,35.15,81242.32,0.0,0.78901,0.00013,18.34557]
[1778466674795,35.15,81239.98,0.0,0.78871,0.00013,18.36048]
[1778466675802,35.15,81238.94,0.0,0.78858,0.00013,18.36709]
[1778466678363,35.15,81238.89,0.0,0.78857,0.00013,18.36737]
[1778466679830,35.15,81243.65,0.0,0.78919,0.00013,18.33693]
[1778466680837,35.15,81246.11,0.0,0.78951,0.00013,18.32124]
[1778466681844,35.15,81246.44,0.0,0.78955,0.00013,18.31915]
[1778466682851,35.15,81247.01,0.0,0.78962,0.00013,18.31553]
[1778466685872,35.15,81251.06,0.0,0.79014,0.00013,18.28976]
[1778466690907,35.15,81250.04,0.0,0.79001,0.00013,18.29651]
[1778466692921,35.15,81238.6,0.0,0.78856,0.00013,18.36491]
[1778466693928,35.15,81236.18,0.0,0.78825,0.00013,18.38034]
[1778466694935,35.15,81237.2,0.0,0.78838,0.00013,18.37378]
[1778466699366,35.15,81233.22,0.0,0.78787,0.00013,18.39874]
[1778466699972,35.15,81227.77,0.0,0.78716,0.00013,18.4334]
[1778466701986,35.15,81230.16,0.0,0.78748,0.00013,18.41795]
[1778466704000,35.15,81208.79,0.0,0.78469,0.00013,18.55325]
[1778466705007,35.15,81200.13,0.0,0.78355,0.00013,18.60813]
[1778466706014,35.15,81194.32,0.0,0.78279,0.00013,18.64478]
[1778466707063,35.15,81194.32,0.0,0.78279,0.00013,18.64478]
[1778466707164,35.15,81191.01,0.0,0.78235,0.00013,18.66543]
[1778466709060,35.15,81190.68,0.0,0.78231,0.00013,18.66735]
[1778466712056,35.15,81188.08,0.0,0.78198,0.00013,18.68325]
[1778466713063,35.15,81183.14,0.0,0.78133,0.00013,18.71417]
[1778466714070,35.15,81181.58,0.0,0.78112,0.00013,18.72394]
[1778466719320,35.15,81182.07,0.0,0.7812,0.00013,18.72043]
[1778466719369,35.15,81182.07,0.0,0.7812,0.00013,18.72043]
[1778466719557,35.15,81182.07,0.0,0.7812,0.00013,18.72043]
[1778466719608,35.15,81180.76,0.0,0.78103,0.00013,18.72859]
[1778466721549,35.15,81185.21,0.0,0.78162,0.00013,18.70043]
[1778466722129,35.15,81188.41,0.0,0.78205,0.00013,18.68009]
[1778466723136,35.15,81180.81,0.0,0.78104,0.00013,18.72789]
[1778466724143,35.15,81176.11,0.0,0.78042,0.00013,18.75747]
[1778466727168,35.15,81178.53,0.0,0.78074,0.00013,18.74232]
[1778466729572,35.15,81181.82,0.0,0.78117,0.00013,18.72171]
[1778466731196,35.15,81179.59,0.0,0.78087,0.00013,18.73586]
[1778466732203,35.15,81176.35,0.0,0.78044,0.00013,18.75626]
[1778466735224,35.15,81171.87,0.0,0.77985,0.00013,18.78445]
[1778466736231,35.15,81169.48,0.0,0.77953,0.00013,18.79943]
[1778466737238,35.15,81167.84,0.0,0.77931,0.00013,18.80969]
[1778466739252,35.15,81150.33,0.0,0.77697,0.00013,18.91911]
[1778466740259,35.15,81140.09,0.0,0.7756,0.00013,18.98295]
[1778466741266,35.15,81149.08,0.0,0.7768,0.00013,18.92717]
[1778466744300,35.15,81144.69,0.0,0.77622,0.00013,18.95434]
[1778466747600,35.15,81145.08,0.0,0.77627,0.00013,18.9518]
[1778466747702,35.15,81143.14,0.0,0.77601,0.00013,18.96383]
[1778466749763,35.15,81142.9,0.0,0.77598,0.00013,18.9652]
[1778466750342,35.15,81133.84,0.0,0.77476,0.00013,19.02169]
[1778466750974,35.15,81133.84,0.0,0.77476,0.00013,19.02169]
[1778466751349,35.14,81128.44,0.0,0.77407,0.00013,19.05025]
[1778466753363,35.15,81115.77,0.0,0.77231,0.00014,19.13084]
[1778466754370,35.15,81115.07,0.0,0.7722,0.00014,19.13591]
[1778466755061,35.15,81115.07,0.0,0.7722,0.00014,19.13591]
[1778466755415,35.15,81115.07,0.0,0.7722,0.00014,19.13591]
[1778466755445,35.15,81115.07,0.0,0.7722,0.00014,19.13591]
[1778466755520,35.16,81114.62,0.0,0.77213,0.00014,19.13934]
[1778466760470,35.16,81113.78,0.0,0.77197,0.00014,19.14638]
[1778466760516,35.16,81113.78,0.0,0.77197,0.00014,19.14638]
[1778466760558,35.16,81113.78,0.0,0.77197,0.00014,19.14638]
[1778466762427,35.17,81120.23,0.0,0.77284,0.00014,19.10712]
[1778466765448,35.17,81125.32,0.0,0.77352,0.00014,19.07564]
[1778466766160,35.17,81125.32,0.0,0.77352,0.00014,19.07564]
[1778466766208,35.17,81125.32,0.0,0.77352,0.00014,19.07564]
[1778466766312,35.17,81125.32,0.0,0.77352,0.00014,19.07564]
[1778466769476,35.17,81116.12,0.0,0.77228,0.00014,19.13267]
[1778466771831,35.17,81114.9,0.0,0.77208,0.00014,19.14142]
[1778466771884,35.17,81114.9,0.0,0.77208,0.00014,19.14142]
[1778466772058,35.17,81114.9,0.0,0.77208,0.00014,19.14142]
[1778466773620,35.17,81115.25,0.0,0.77213,0.00014,19.13931]
[1778466773660,35.17,81115.25,0.0,0.77213,0.00014,19.13931]
[1778466773810,35.17,81115.62,0.0,0.77218,0.00014,19.13708]
[1778466774721,35.17,81115.62,0.0,0.77218,0.00014,19.13708]
[1778466774814,35.17,81114.38,0.0,0.77201,0.00014,19.14479]
[1778466778539,35.17,81118.85,0.0,0.77261,0.00014,19.11733]
[1778466779847,35.17,81120.14,0.0,0.77279,0.00014,19.10945]
[1778466779913,35.17,81120.14,0.0,0.77279,0.00014,19.10945]
[1778466780064,35.17,81120.14,0.0,0.77279,0.00014,19.10945]
[1778466780554,35.17,81123.69,0.0,0.77326,0.00014,19.08759]
[1778466782568,35.17,81131.6,0.0,0.77433,0.00013,19.03875]
[1778466786598,35.17,81136.71,0.0,0.77502,0.00013,19.00685]
[1778466787353,35.17,81136.71,0.0,0.77502,0.00013,19.00685]
[1778466787404,35.17,81136.71,0.0,0.77502,0.00013,19.00685]
[1778466787561,35.17,81136.71,0.0,0.77502,0.00013,19.00685]
[1778466790626,35.17,81148.36,0.0,0.77659,0.00013,18.93436]
[1778466791633,35.17,81156.73,0.0,0.77771,0.00013,18.88221]
[1778466794654,35.17,81161.58,0.0,0.77835,0.00013,18.85208]
[1778466798682,35.17,81156.5,0.0,0.77767,0.00013,18.88386]
[1778466799689,35.17,81150.57,0.0,0.77688,0.00013,18.92097]
[1778466800696,35.17,81146.69,0.0,0.77635,0.00013,18.94523]
[1778466801743,35.17,81146.69,0.0,0.77635,0.00013,18.94523]
[1778466801794,35.17,81146.12,0.0,0.77628,0.00013,18.94885]
[1778466801820,35.17,81146.12,0.0,0.77628,0.00013,18.94885]
[1778466805732,35.17,81140.43,0.0,0.77551,0.00013,18.98449]
[1778466806739,35.17,81136.58,0.0,0.77499,0.00013,19.00843]
[1778466807746,35.17,81133.11,0.0,0.77452,0.00013,19.02995]
[1778466810767,35.17,81139.0,0.0,0.77531,0.00013,18.99334]
[1778466811357,35.17,81139.0,0.0,0.77531,0.00013,18.99334]
[1778466811407,35.17,81139.0,0.0,0.77531,0.00013,18.99334]
[1778466811561,35.17,81139.0,0.0,0.77531,0.00013,18.99334]
[1778466816809,35.17,81142.02,0.0,0.77575,0.00013,18.97008]
[1778466819119,35.17,81141.22,0.0,0.77564,0.00013,18.97508]
[1778466819167,35.17,81141.22,0.0,0.77564,0.00013,18.97508]
[1778466819312,35.17,81141.22,0.0,0.77564,0.00013,18.97508]
[1778466824276,35.17,81137.53,0.0,0.77515,0.00013,18.99803]
[1778466824280,35.17,81137.53,0.0,0.77515,0.00013,18.99803]
[1778466824310,35.17,81137.53,0.0,0.77515,0.00013,18.99803]
[1778466826601,35.17,81138.4,0.0,0.77526,0.00013,18.99263]
[1778466826649,35.17,81138.4,0.0,0.77526,0.00013,18.99263]
[1778466826811,35.17,81138.79,0.0,0.77532,0.00013,18.99021]
[1778466829902,35.17,81146.07,0.0,0.77629,0.00013,18.94496]
[1778466831916,35.17,81152.43,0.0,0.77714,0.00013,18.90547]
[1778466832923,35.18,81148.27,0.0,0.77658,0.00013,18.93149]
[1778466834220,35.18,81148.27,0.0,0.77658,0.00013,18.93149]
[1778466834312,35.18,81148.27,0.0,0.77658,0.00013,18.93149]
[1778466834343,35.18,81148.27,0.0,0.77658,0.00013,18.93149]
[1778466835316,35.18,81149.61,0.0,0.77676,0.00013,18.9233]
[1778466835566,35.18,81149.61,0.0,0.77676,0.00013,18.9233]
[1778466839047,35.18,81146.76,0.0,0.77637,0.00013,18.9413]
[1778466839071,35.18,81146.76,0.0,0.77637,0.00013,18.9413]
[1778466839357,35.18,81146.76,0.0,0.77637,0.00013,18.9413]
[1778466839565,35.18,81146.76,0.0,0.77637,0.00013,18.9413]
[1778466840159,35.18,81148.93,0.0,0.77666,0.00013,18.92795]
[1778466840211,35.18,81148.93,0.0,0.77666,0.00013,18.92795]
[1778466840312,35.18,81148.93,0.0,0.77666,0.00013,18.92795]
[1778466841977,35.18,81150.47,0.0,0.77687,0.00013,18.91846]
[1778466842035,35.18,81150.47,0.0,0.77687,0.00013,18.91846]
[1778466842067,35.18,81150.47,0.0,0.77687,0.00013,18.91846]
[1778466842569,35.18,81150.47,0.0,0.77687,0.00013,18.91846]
[1778466842809,35.18,81150.47,0.0,0.77687,0.00013,18.91846]
[1778466842993,35.18,81144.57,0.0,0.77608,0.00013,18.95515]
[1778466844111,35.18,81144.57,0.0,0.77608,0.00013,18.95515]
[1778466844168,35.18,81144.57,0.0,0.77608,0.00013,18.95515]
[1778466844310,35.18,81144.57,0.0,0.77608,0.00013,18.95515]
[1778466848790,35.18,81145.37,0.0,0.77618,0.00013,18.95042]
[1778466848808,35.18,81145.37,0.0,0.77618,0.00013,18.95042]
[1778466849067,35.18,81147.23,0.0,0.77643,0.00013,18.93892]
[1778466854071,35.18,81155.88,0.0,0.77757,0.00013,18.8856]
[1778466855078,35.18,81164.89,0.0,0.77877,0.00013,18.82939]
[1778466857092,35.18,81178.67,0.0,0.7806,0.00013,18.74327]
[1778466858099,35.18,81172.43,0.0,0.77977,0.00013,18.78234]
[1778466859106,35.18,81166.19,0.0,0.77894,0.00013,18.82146]
[1778466860409,35.18,81166.19,0.0,0.77894,0.00013,18.82146]
[1778466860478,35.18,81164.85,0.0,0.77876,0.00013,18.82983]
[1778466861121,35.18,81160.85,0.0,0.77823,0.00013,18.85482]
[1778466861973,35.18,81160.85,0.0,0.77823,0.00013,18.85482]
[1778466862019,35.18,81160.85,0.0,0.77823,0.00013,18.85482]
[1778466862068,35.18,81160.85,0.0,0.77823,0.00013,18.85482]
[1778466864454,35.18,81160.5,0.0,0.77819,0.00013,18.8569]
[1778466867588,35.18,81161.26,0.0,0.77829,0.00013,18.85193]
[1778466867637,35.18,81161.26,0.0,0.77829,0.00013,18.85193]
[1778466867812,35.18,81161.26,0.0,0.77829,0.00013,18.85193]
[1778466874220,35.18,81157.89,0.0,0.77788,0.00013,18.86838]
[1778466874272,35.18,81157.89,0.0,0.77788,0.00013,18.86838]
[1778466874317,35.18,81157.89,0.0,0.77788,0.00013,18.86838]
[1778466875219,35.18,81147.77,0.0,0.77652,0.00013,18.93161]
[1778466876862,35.18,81144.6,0.0,0.77609,0.00013,18.95151]
[1778466876910,35.18,81144.6,0.0,0.77609,0.00013,18.95151]
[1778466877062,35.18,81144.6,0.0,0.77609,0.00013,18.95151]
[1778466882269,35.18,81144.84,0.0,0.77611,0.00013,18.95047]
[1778466885355,35.18,81145.53,0.0,0.7762,0.00013,18.9463]
[1778466886224,35.18,81146.96,0.0,0.77639,0.00013,18.9375]
[1778466886277,35.18,81146.96,0.0,0.77639,0.00013,18.9375]
[1778466886312,35.18,81146.96,0.0,0.77639,0.00013,18.9375]
[1778466886378,35.18,81153.17,0.0,0.77723,0.00013,18.89865]
[1778466892338,35.18,81154.04,0.0,0.77736,0.00013,18.89243]
[1778466894320,35.18,81154.76,0.0,0.77746,0.00013,18.8878]
[1778466894564,35.18,81154.76,0.0,0.77746,0.00013,18.8878]
[1778466896804,35.18,81155.02,0.0,0.7775,0.00013,18.88592]
[1778466899125,35.18,81157.96,0.0,0.7779,0.00013,18.86717]
[1778466899177,35.18,81157.96,0.0,0.7779,0.00013,18.86717]
[1778466899313,35.18,81157.96,0.0,0.7779,0.00013,18.86717]
[1778466901402,35.18,81166.74,0.0,0.77908,0.00013,18.812]
[1778466904392,35.18,81167.94,0.0,0.77924,0.00013,18.80441]
[1778466904434,35.18,81167.94,0.0,0.77924,0.00013,18.80441]
[1778466904559,35.18,81167.94,0.0,0.77924,0.00013,18.80441]
[1778466910465,35.18,81163.46,0.0,0.77864,0.00013,18.83233]
[1778466911085,35.18,81163.46,0.0,0.77864,0.00013,18.83233]
[1778466911131,35.18,81163.46,0.0,0.77864,0.00013,18.83233]
[1778466911311,35.18,81163.46,0.0,0.77864,0.00013,18.83233]
[1778466916507,35.17,81164.72,0.0,0.77882,0.00013,18.82412]
[1778466918801,35.17,81165.41,0.0,0.77891,0.00013,18.81975]
[1778466918810,35.17,81165.41,0.0,0.77891,0.00013,18.81975]
[1778466918893,35.17,81165.41,0.0,0.77891,0.00013,18.81975]
[1778466919217,35.17,81166.67,0.0,0.77908,0.00013,18.81183]
[1778466919310,35.17,81166.67,0.0,0.77908,0.00013,18.81183]
[1778466921542,35.17,81175.1,0.0,0.7802,0.00013,18.75902]
[1778466924285,35.17,81175.85,0.0,0.7803,0.00013,18.75441]
[1778466924311,35.17,81175.85,0.0,0.7803,0.00013,18.75441]
[1778466924334,35.17,81175.85,0.0,0.7803,0.00013,18.75441]
[1778466927999,35.18,81179.36,0.0,0.78076,0.00013,18.73265]
[1778466928065,35.18,81179.36,0.0,0.78076,0.00013,18.73265]
[1778466933626,35.18,81179.93,0.0,0.78086,0.00013,18.7249]
[1778466934633,35.18,81170.73,0.0,0.77964,0.00013,18.78269]
[1778466935196,35.18,81170.73,0.0,0.77964,0.00013,18.78269]
[1778466935226,35.18,81170.73,0.0,0.77964,0.00013,18.78269]
[1778466935313,35.18,81170.73,0.0,0.77964,0.00013,18.78269]
[1778466940675,35.18,81169.01,0.0,0.7794,0.00013,18.79363]
[1778466945040,35.18,81166.34,0.0,0.77905,0.00013,18.81047]
[1778466945062,35.18,81166.34,0.0,0.77905,0.00013,18.81047]
[1778466945091,35.18,81166.34,0.0,0.77905,0.00013,18.81047]
[1778466946164,35.18,81166.77,0.0,0.7791,0.00013,18.80779]
[1778466946314,35.18,81166.77,0.0,0.7791,0.00013,18.80779]
[1778466951752,35.18,81165.84,0.0,0.77898,0.00013,18.81371]
[1778466954941,35.18,81165.28,0.0,0.7789,0.00013,18.81727]
[1778466954986,35.18,81165.28,0.0,0.7789,0.00013,18.81727]
[1778466955066,35.18,81165.28,0.0,0.7789,0.00013,18.81727]
[1778466961502,35.18,81166.89,0.0,0.77912,0.00013,18.80726]
[1778466961551,35.18,81166.89,0.0,0.77912,0.00013,18.80726]
[1778466961560,35.18,81166.89,0.0,0.77912,0.00013,18.80726]
[1778466968871,35.18,81169.77,0.0,0.77949,0.00013,18.78942]
[1778466969886,35.18,81178.66,0.0,0.78068,0.00013,18.73365]
[1778466970890,35.18,81190.68,0.0,0.78227,0.00013,18.65798]
[1778466971825,35.18,81190.68,0.0,0.78227,0.00013,18.65798]
[1778466971831,35.18,81190.68,0.0,0.78227,0.00013,18.65798]
[1778466971897,35.18,81191.07,0.0,0.78232,0.00013,18.6555]
[1778466972063,35.18,81191.07,0.0,0.78232,0.00013,18.6555]
[1778466972904,35.18,81194.44,0.0,0.78276,0.00013,18.63425]
[1778466977940,35.18,81197.65,0.0,0.78319,0.00013,18.61409]
[1778466979282,35.18,81199.75,0.0,0.78346,0.00013,18.60082]
[1778466979309,35.18,81199.75,0.0,0.78346,0.00013,18.60082]
[1778466982148,35.18,81198.8,0.0,0.78334,0.00013,18.6068]
[1778466982924,35.18,81198.8,0.0,0.78334,0.00013,18.6068]
[1778466982962,35.18,81198.8,0.0,0.78334,0.00013,18.6068]
[1778466983059,35.18,81196.47,0.0,0.78303,0.00013,18.62148]
[1778466983151,35.18,81191.91,0.0,0.78243,0.00013,18.65019]
[1778466988804,35.18,81193.73,0.0,0.78268,0.00013,18.63854]
[1778466990872,35.18,81194.16,0.0,0.78274,0.00013,18.63566]
[1778466990924,35.18,81194.16,0.0,0.78274,0.00013,18.63566]
[1778466991067,35.18,81194.16,0.0,0.78274,0.00013,18.63556]
[1778466996077,35.18,81196.4,0.0,0.78307,0.00013,18.61661]
[1778466996314,35.18,81196.4,0.0,0.78307,0.00013,18.61661]
[1778466996415,35.18,81196.4,0.0,0.78307,0.00013,18.61654]
[1778466997085,35.18,81198.08,0.0,0.78329,0.00013,18.60594]
[1778466998628,35.18,81194.32,0.0,0.7828,0.00013,18.62958]
[1778466999102,35.18,81183.91,0.0,0.78142,0.00013,18.6951]
[1778467000106,35.18,81171.93,0.0,0.77983,0.00013,18.77043]
[1778467001113,35.18,81169.96,0.0,0.77957,0.00013,18.78282]
[1778467004134,35.18,81168.49,0.0,0.77937,0.00013,18.79214]
[1778467005141,35.18,81171.67,0.0,0.7798,0.00013,18.77224]
[1778467009169,35.18,81174.88,0.0,0.78022,0.00013,18.75231]
[1778467014204,35.18,81175.41,0.0,0.78028,0.00013,18.74928]
[1778467015211,35.18,81170.39,0.0,0.77962,0.00013,18.78068]
[1778467016218,35.18,81167.92,0.0,0.77929,0.00013,18.79616]
[1778467020246,35.18,81169.43,0.0,0.77949,0.00013,18.7867]
[1778467023267,35.18,81166.9,0.0,0.77915,0.00013,18.80258]
[1778467028303,35.18,81165.43,0.0,0.77896,0.00013,18.81178]
[1778467029311,35.18,81167.1,0.0,0.77918,0.00013,18.80133]
[1778467030317,35.18,81173.89,0.0,0.78008,0.00013,18.75878]
[1778467031330,35.18,81168.02,0.0,0.7793,0.00013,18.79556]
[1778467032331,35.18,81162.35,0.0,0.77854,0.00013,18.83108]
[1778467034345,35.18,81163.37,0.0,0.77868,0.00013,18.82468]
[1778467040387,35.18,81163.0,0.0,0.77863,0.00013,18.82684]
[1778467045424,35.18,81162.82,0.0,0.77861,0.00013,18.82784]
[1778467049450,35.18,81168.67,0.0,0.77939,0.00013,18.79117]
[1778467051464,35.18,81167.16,0.0,0.77923,0.00013,18.79603]
[1778467052471,35.18,81169.21,0.0,0.7795,0.00013,18.78322]
[1778467053478,35.18,81167.23,0.0,0.77923,0.00013,18.79566]
[1778467054485,35.18,81169.43,0.0,0.77953,0.00013,18.78191]
[1778467058513,35.18,81172.76,0.0,0.77997,0.00013,18.76123]
[1778467059520,35.18,81176.38,0.0,0.78045,0.00013,18.73853]
[1778467060527,35.18,81184.13,0.0,0.78147,0.00013,18.6899]
[1778467064555,35.18,81185.62,0.0,0.78167,0.00013,18.68054]
[1778467066569,35.18,81187.58,0.0,0.78193,0.00013,18.66817]
[1778467067576,35.18,81190.83,0.0,0.78236,0.00013,18.64775]
[1778467069974,35.18,81188.98,0.0,0.78211,0.00013,18.65935]
[1778467070597,35.18,81187.59,0.0,0.78193,0.00013,18.66815]
[1778467073618,35.18,81184.86,0.0,0.78157,0.00013,18.68541]
[1778467080667,35.18,81185.42,0.0,0.78164,0.00013,18.68196]
[1778467083689,35.18,81182.62,0.0,0.78127,0.00013,18.69957]
[1778467087769,35.18,81178.95,0.0,0.78079,0.00013,18.72241]
[1778467088775,35.18,81166.97,0.0,0.77919,0.00013,18.79756]
[1778467089782,35.18,81167.24,0.0,0.77923,0.00013,18.79585]
[1778467091796,35.18,81172.71,0.0,0.77996,0.00013,18.76154]
[1778467092803,35.18,81170.05,0.0,0.7796,0.00013,18.77823]
[1778467097838,35.18,81170.19,0.0,0.77962,0.00013,18.77734]
[1778467102873,35.18,81170.49,0.0,0.77966,0.00013,18.77544]
[1778467103880,35.18,81177.11,0.0,0.78055,0.00013,18.73382]
[1778467104887,35.18,81179.06,0.0,0.78081,0.00013,18.72151]
[1778467109922,35.18,81178.88,0.0,0.78079,0.00013,18.72234]
[1778467114958,35.18,81179.86,0.0,0.78096,0.00013,18.71107]
[1778467115966,35.18,81181.98,0.0,0.78125,0.00013,18.69759]
[1778467117981,35.17,81183.27,0.0,0.78142,0.00013,18.6892]
[1778467119995,35.17,81171.68,0.0,0.77989,0.00013,18.76169]
[1778467121002,35.17,81162.87,0.0,0.77872,0.00013,18.81684]
[1778467125030,35.17,81164.75,0.0,0.77897,0.00013,18.80481]
[1778467129058,35.17,81168.31,0.0,0.77945,0.00013,18.78236]
[1778467133088,35.17,81164.33,0.0,0.77892,0.00013,18.80722]
[1778467135102,35.17,81159.9,0.0,0.77833,0.00013,18.83484]
[1778467140139,35.17,81155.41,0.0,0.77774,0.00013,18.86256]
[1778467143334,35.17,81154.28,0.0,0.7776,0.00013,18.86934]
[1778467143556,35.17,81154.28,0.0,0.7776,0.00013,18.86934]
[1778467143649,35.17,81151.26,0.0,0.77719,0.00013,18.88818]
[1778467144176,35.17,81130.04,0.0,0.77434,0.00013,19.02025]
[1778467145187,35.17,81128.95,0.0,0.77419,0.00013,19.02699]
[1778467147143,35.17,81128.95,0.0,0.77419,0.00013,19.02699]
[1778467148206,35.17,81127.5,0.0,0.77399,0.00014,19.03591]
[1778467148258,35.17,81127.5,0.0,0.77399,0.00014,19.03591]
[1778467148323,35.17,81127.5,0.0,0.77399,0.00014,19.03591]
[1778467149067,35.17,81127.5,0.0,0.77399,0.00014,19.03591]
[1778467149215,35.17,81126.07,0.0,0.7738,0.00014,19.04469]
[1778467155046,35.17,81127.45,0.0,0.77399,0.00014,19.03603]
[1778467155065,35.17,81127.45,0.0,0.77399,0.00014,19.03603]
[1778467155097,35.17,81127.45,0.0,0.77399,0.00014,19.03603]
[1778467156362,35.17,81128.73,0.0,0.77417,0.00013,19.02803]
[1778467156559,35.17,81128.73,0.0,0.77417,0.00013,19.02803]
[1778467156614,35.17,81135.28,0.0,0.77505,0.00013,18.98737]
[1778467159285,35.17,81140.47,0.0,0.77575,0.00013,18.95521]
[1778467161308,35.17,81140.28,0.0,0.77572,0.00013,18.95645]
[1778467161349,35.17,81140.28,0.0,0.77572,0.00013,18.95645]
[1778467161558,35.17,81140.28,0.0,0.77572,0.00013,18.95645]
[1778467161597,35.17,81135.27,0.0,0.77504,0.00013,18.98763]
[1778467164818,35.17,81135.18,0.0,0.77503,0.00013,18.98822]
[1778467164830,35.17,81135.18,0.0,0.77503,0.00013,18.98822]
[1778467165063,35.17,81135.18,0.0,0.77503,0.00013,18.98822]
[1778467164875,35.17,81134.98,0.0,0.775,0.00013,18.9895]
[1778467170362,35.17,81135.57,0.0,0.77508,0.00013,18.98591]
[1778467172834,35.17,81135.52,0.0,0.77511,0.00013,18.98164]
[1778467172886,35.17,81135.52,0.0,0.77511,0.00013,18.98164]
[1778467173069,35.17,81135.52,0.0,0.77511,0.00013,18.98164]
[1778467174390,35.17,81144.05,0.0,0.77625,0.00013,18.92867]
[1778467175397,35.17,81159.92,0.0,0.77838,0.00013,18.8296]
[1778467176404,35.17,81160.49,0.0,0.77846,0.00013,18.82597]
[1778467178744,35.17,81161.35,0.0,0.77857,0.00013,18.82054]
[1778467178814,35.17,81161.35,0.0,0.77857,0.00013,18.82054]
[1778467179545,35.17,81160.92,0.0,0.77852,0.00013,18.82314]
[1778467179559,35.17,81160.92,0.0,0.77852,0.00013,18.82314]
[1778467181439,35.17,81177.56,0.0,0.78073,0.00013,18.7188]
[1778467182446,35.17,81178.57,0.0,0.78087,0.00013,18.71244]
[1778467183453,35.17,81172.1,0.0,0.78001,0.00013,18.75303]
[1778467188488,35.17,81175.96,0.0,0.78052,0.00013,18.72892]
[1778467189484,35.17,81175.96,0.0,0.78052,0.00013,18.72892]
[1778467189529,35.17,81175.96,0.0,0.78052,0.00013,18.72892]
[1778467189563,35.17,81175.96,0.0,0.78052,0.00013,18.72892]
[1778467192516,35.17,81199.47,0.0,0.78363,0.00013,18.58081]
[1778467194530,35.17,81203.13,0.0,0.78412,0.00013,18.55748]
[1778467195806,35.17,81193.81,0.0,0.78289,0.00013,18.61645]
[1778467198931,35.17,81193.61,0.0,0.78286,0.00013,18.61766]
[1778467198982,35.17,81193.61,0.0,0.78286,0.00013,18.61766]
[1778467199068,35.17,81193.61,0.0,0.78286,0.00013,18.61766]
[1778467202586,35.17,81186.33,0.0,0.7819,0.00013,18.66334]
[1778467204406,35.17,81186.45,0.0,0.78192,0.00013,18.66263]
[1778467204423,35.17,81186.45,0.0,0.78192,0.00013,18.66263]
[1778467204562,35.17,81186.45,0.0,0.78192,0.00013,18.66263]
[1778467206413,35.17,81186.49,0.0,0.78192,0.00013,18.66241]
[1778467206465,35.17,81186.49,0.0,0.78192,0.00013,18.66241]
[1778467206557,35.17,81186.49,0.0,0.78192,0.00013,18.66241]
[1778467206614,35.17,81186.55,0.0,0.78193,0.00013,18.66205]
[1778467212054,35.17,81190.05,0.0,0.78239,0.00013,18.64003]
[1778467212098,35.17,81190.05,0.0,0.78239,0.00013,18.64003]
[1778467212312,35.17,81190.26,0.0,0.78242,0.00013,18.63873]
[1778467215678,35.17,81187.05,0.0,0.78199,0.00013,18.659]
[1778467215728,35.17,81187.05,0.0,0.78199,0.00013,18.659]
[1778467215808,35.17,81187.05,0.0,0.78199,0.00013,18.659]
[1778467215910,35.17,81187.05,0.0,0.78199,0.00013,18.65899]
[1778467219705,35.17,81194.19,0.0,0.78294,0.00013,18.6138]
[1778467220646,35.17,81194.19,0.0,0.78294,0.00013,18.6138]
[1778467220688,35.17,81194.19,0.0,0.78294,0.00013,18.6138]
[1778467220811,35.17,81194.19,0.0,0.78294,0.00013,18.6138]
[1778467224322,35.17,81193.2,0.0,0.78282,0.00013,18.6198]
[1778467224405,35.17,81193.2,0.0,0.78282,0.00013,18.6198]
[1778467224559,35.17,81193.2,0.0,0.78282,0.00013,18.6198]
[1778467224740,35.17,81193.22,0.0,0.78282,0.00013,18.61959]
[1778467227535,35.17,81194.13,0.0,0.78294,0.00013,18.61372]
[1778467227559,35.17,81194.13,0.0,0.78294,0.00013,18.61372]
[1778467228867,35.17,81193.1,0.0,0.78281,0.00013,18.62015]
[1778467231566,35.17,81192.06,0.0,0.78268,0.00013,18.62647]
[1778467231571,35.17,81192.06,0.0,0.78268,0.00013,18.62647]
[1778467231811,35.17,81192.06,0.0,0.78268,0.00013,18.62647]
[1778467232352,35.17,81191.04,0.0,0.78258,0.00013,18.62819]
[1778467232405,35.17,81191.04,0.0,0.78258,0.00013,18.62819]
[1778467232557,35.17,81191.04,0.0,0.78258,0.00013,18.62819]
[1778467233803,35.16,81190.66,0.0,0.78253,0.00013,18.63042]
[1778467234810,35.16,81179.04,0.0,0.78099,0.00013,18.70359]
[1778467235817,35.16,81177.55,0.0,0.78079,0.00013,18.71293]
[1778467236609,35.16,81177.55,0.0,0.78079,0.00013,18.71293]
[1778467236656,35.16,81177.55,0.0,0.78079,0.00013,18.71293]
[1778467236809,35.16,81177.55,0.0,0.78079,0.00013,18.71293]
[1778467238926,35.16,81178.06,0.0,0.78086,0.00013,18.70967]
[1778467238931,35.16,81178.06,0.0,0.78086,0.00013,18.70967]
[1778467239059,35.16,81178.06,0.0,0.78086,0.00013,18.70967]
[1778467239160,35.16,81177.53,0.0,0.78079,0.00013,18.71297]
[1778467240496,35.16,81177.38,0.0,0.78077,0.00013,18.71389]
[1778467240559,35.16,81177.38,0.0,0.78077,0.00013,18.71389]
[1778467243624,35.16,81180.51,0.0,0.78119,0.00013,18.69415]
[1778467243677,35.16,81180.51,0.0,0.78119,0.00013,18.69415]
[1778467243810,35.16,81180.51,0.0,0.78119,0.00013,18.69415]
[1778467248908,35.16,81179.94,0.0,0.78112,0.00013,18.6976]
[1778467253477,35.16,81180.04,0.0,0.78113,0.00013,18.69687]
[1778467253526,35.16,81180.04,0.0,0.78113,0.00013,18.69687]
[1778467253560,35.16,81180.04,0.0,0.78113,0.00013,18.69687]
[1778467255612,35.16,81181.52,0.0,0.78133,0.00013,18.6875]
[1778467255691,35.16,81181.52,0.0,0.78133,0.00013,18.6875]
[1778467255814,35.16,81181.52,0.0,0.78133,0.00013,18.6875]
[1778467255957,35.16,81181.8,0.0,0.78137,0.00013,18.68572]
[1778467259291,35.16,81181.14,0.0,0.78129,0.00013,18.68959]
[1778467259299,35.16,81181.14,0.0,0.78129,0.00013,18.68959]
[1778467259315,35.16,81181.14,0.0,0.78129,0.00013,18.68959]
[1778467264013,35.16,81172.04,0.0,0.78009,0.00013,18.74623]
[1778467264419,35.16,81172.04,0.0,0.78009,0.00013,18.74623]
[1778467264469,35.16,81172.04,0.0,0.78009,0.00013,18.74623]
[1778467264564,35.16,81172.04,0.0,0.78009,0.00013,18.74623]
[1778467267034,35.16,81166.06,0.0,0.77929,0.00013,18.78379]
[1778467268493,35.16,81165.28,0.0,0.77919,0.00013,18.78867]
[1778467268540,35.16,81165.28,0.0,0.77919,0.00013,18.78867]
[1778467268561,35.16,81165.28,0.0,0.77919,0.00013,18.78867]
[1778467269173,35.16,81165.28,0.0,0.77919,0.00013,18.78867]
[1778467269270,35.16,81165.44,0.0,0.77921,0.00013,18.78765]
[1778467269311,35.16,81165.44,0.0,0.77921,0.00013,18.78765]
[1778467272117,35.16,81173.48,0.0,0.78028,0.00013,18.7373]
[1778467273126,35.16,81178.32,0.0,0.78092,0.00013,18.70683]
[1778467274047,35.16,81178.32,0.0,0.78092,0.00013,18.70683]
[1778467274065,35.16,81178.32,0.0,0.78092,0.00013,18.70683]
[1778467274131,35.16,81184.16,0.0,0.7817,0.00013,18.67007]
[1778467274679,35.16,81184.16,0.0,0.7817,0.00013,18.67007]
[1778467277811,35.16,81189.54,0.0,0.78241,0.00013,18.63594]
[1778467278834,35.16,81190.3,0.0,0.78252,0.00013,18.63108]
[1778467278886,35.16,81190.3,0.0,0.78252,0.00013,18.63108]
[1778467279060,35.16,81190.3,0.0,0.78252,0.00013,18.63108]
[1778467279172,35.16,81189.98,0.0,0.78247,0.00013,18.63303]
[1778467283076,35.16,81187.07,0.0,0.78209,0.00013,18.65115]
[1778467283233,35.16,81187.07,0.0,0.78209,0.00013,18.65115]
[1778467283315,35.16,81187.37,0.0,0.78214,0.00013,18.64919]
[1778467284207,35.16,81182.27,0.0,0.78146,0.00013,18.68122]
[1778467286221,35.16,81172.81,0.0,0.78021,0.00013,18.74065]
[1778467287140,35.16,81172.81,0.0,0.78021,0.00013,18.74065]
[1778467287156,35.16,81172.81,0.0,0.78021,0.00013,18.74065]
[1778467287310,35.16,81173.06,0.0,0.78024,0.00013,18.73902]
[1778467289983,35.16,81172.96,0.0,0.78023,0.00013,18.73954]
[1778467290031,35.16,81172.96,0.0,0.78023,0.00013,18.73954]
[1778467290064,35.16,81172.96,0.0,0.78023,0.00013,18.73954]
[1778467290249,35.16,81173.94,0.0,0.78036,0.00013,18.73334]
[1778467295284,35.16,81171.09,0.0,0.78002,0.00013,18.74637]
[1778467296400,35.16,81171.09,0.0,0.78002,0.00013,18.74637]
[1778467296452,35.16,81171.09,0.0,0.78002,0.00013,18.74637]
[1778467296562,35.16,81171.09,0.0,0.78002,0.00013,18.74637]
[1778467298234,35.16,81170.87,0.0,0.78,0.00013,18.74761]
[1778467298305,35.16,81170.87,0.0,0.78,0.00013,18.74761]
[1778467298283,35.16,81170.87,0.0,0.78,0.00013,18.74754]
[1778467298559,35.16,81170.87,0.0,0.78,0.00013,18.74754]
[1778467299312,35.16,81172.57,0.0,0.78022,0.00013,18.73681]
[1778467302141,35.16,81174.72,0.0,0.78051,0.00013,18.72324]
[1778467302147,35.16,81174.72,0.0,0.78051,0.00013,18.72324]
[1778467302310,35.16,81174.72,0.0,0.78051,0.00013,18.72324]
[1778467302242,35.15,81186.41,0.0,0.78207,0.00013,18.64948]
[1778467305210,35.15,81188.93,0.0,0.7824,0.00013,18.63354]
[1778467305298,35.15,81188.93,0.0,0.7824,0.00013,18.63354]
[1778467305315,35.15,81188.93,0.0,0.7824,0.00013,18.63354]
[1778467305303,35.15,81191.89,0.0,0.78279,0.00013,18.61476]
[1778467308448,35.15,81194.71,0.0,0.78317,0.00013,18.59686]
[1778467308490,35.15,81194.71,0.0,0.78317,0.00013,18.59686]
[1778467308578,35.15,81194.71,0.0,0.78317,0.00013,18.59686]
[1778467312205,35.15,81193.63,0.0,0.78303,0.00013,18.60353]
[1778467312257,35.15,81193.63,0.0,0.78303,0.00013,18.60353]
[1778467312314,35.15,81193.63,0.0,0.78303,0.00013,18.60353]
[1778467312257,35.15,81193.96,0.0,0.78307,0.00013,18.60134]
[1778467312403,35.15,81193.69,0.0,0.78304,0.00013,18.60304]
[1778467313762,35.15,81193.69,0.0,0.78304,0.00013,18.60304]
[1778467313813,35.15,81193.69,0.0,0.78304,0.00013,18.60304]
[1778467313816,35.15,81193.69,0.0,0.78304,0.00013,18.60304]
[1778467315425,35.15,81182.36,0.0,0.78155,0.00013,18.6742]
[1778467317268,35.15,81182.36,0.0,0.78155,0.00013,18.6742]
[1778467317312,35.15,81182.36,0.0,0.78155,0.00013,18.6742]
[1778467317320,35.15,81182.36,0.0,0.78155,0.00013,18.6742]
[1778467317439,35.15,81183.46,0.0,0.7817,0.00013,18.66701]
[1778467318676,35.15,81183.46,0.0,0.7817,0.00013,18.66701]
[1778467318809,35.15,81183.46,0.0,0.7817,0.00013,18.66701]
[1778467318910,35.15,81183.78,0.0,0.78174,0.00013,18.66475]
[1778467319387,35.15,81183.78,0.0,0.78174,0.00013,18.66475]
[1778467319433,35.15,81183.78,0.0,0.78174,0.00013,18.66475]
[1778467319559,35.15,81183.78,0.0,0.78174,0.00013,18.66475]
[1778467323489,35.15,81182.36,0.0,0.78156,0.00013,18.67333]
[1778467323492,35.15,81182.36,0.0,0.78156,0.00013,18.67333]
[1778467323564,35.15,81182.36,0.0,0.78156,0.00013,18.67333]
[1778467323634,35.15,81177.43,0.0,0.78091,0.00013,18.70437]
[1778467325501,35.15,81187.19,0.0,0.7822,0.00013,18.64293]
[1778467326600,35.15,81187.19,0.0,0.7822,0.00013,18.64293]
[1778467326647,35.15,81187.19,0.0,0.7822,0.00013,18.64293]
[1778467326811,35.15,81187.19,0.0,0.7822,0.00013,18.64293]
[1778467326868,35.15,81194.82,0.0,0.78321,0.00013,18.59471]
[1778467328327,35.15,81194.82,0.0,0.78321,0.00013,18.59471]
[1778467328388,35.15,81195.55,0.0,0.78331,0.00013,18.5901]
[1778467328562,35.15,81195.55,0.0,0.78331,0.00013,18.5901]
[1778467328626,35.15,81195.4,0.0,0.78329,0.00013,18.59103]
[1778467336121,35.15,81197.81,0.0,0.78361,0.00013,18.57575]
[1778467336173,35.15,81197.81,0.0,0.78361,0.00013,18.57575]
[1778467336310,35.15,81197.81,0.0,0.78361,0.00013,18.57575]
[1778467336267,35.15,81189.8,0.0,0.78255,0.00013,18.62627]
[1778467336576,35.15,81181.92,0.0,0.78151,0.00013,18.6759]
[1778467338938,35.15,81181.27,0.0,0.78142,0.00013,18.6799]
[1778467339014,35.15,81181.27,0.0,0.78142,0.00013,18.6799]
[1778467339062,35.15,81181.27,0.0,0.78142,0.00013,18.6799]
[1778467339162,35.15,81181.27,0.0,0.78143,0.00013,18.6797]
[1778467343038,35.15,81181.16,0.0,0.78142,0.00013,18.68018]
[1778467343062,35.15,81181.16,0.0,0.78142,0.00013,18.68018]
[1778467343276,35.15,81187.15,0.0,0.78222,0.00013,18.64227]
[1778467345358,35.15,81186.71,0.0,0.78216,0.00013,18.64504]
[1778467345399,35.15,81186.02,0.0,0.78207,0.00013,18.64929]
[1778467345562,35.15,81186.02,0.0,0.78207,0.00013,18.64929]
[1778467346166,35.15,81185.67,0.0,0.78203,0.00013,18.65129]
[1778467349782,35.14,81184.32,0.0,0.78185,0.00013,18.65958]
[1778467349809,35.14,81184.32,0.0,0.78185,0.00013,18.65958]
[1778467349980,35.14,81184.32,0.0,0.78185,0.00013,18.65958]
[1778467349987,35.14,81183.55,0.0,0.78175,0.00013,18.66418]
[1778467350674,35.14,81182.71,0.0,0.78164,0.00013,18.66947]
[1778467352363,35.14,81182.71,0.0,0.78164,0.00013,18.66947]
[1778467352414,35.14,81182.12,0.0,0.7816,0.00013,18.66843]
[1778467352563,35.14,81182.12,0.0,0.7816,0.00013,18.66843]
[1778467352688,35.14,81182.41,0.0,0.78164,0.00013,18.66646]
[1778467353695,35.14,81179.46,0.0,0.78126,0.00013,18.68491]
[1778467354386,35.14,81179.46,0.0,0.78126,0.00013,18.68491]
[1778467354702,35.14,81178.68,0.0,0.78115,0.00013,18.68969]
[1778467355709,35.14,81177.01,0.0,0.78094,0.00013,18.70005]
[1778467357723,35.14,81179.34,0.0,0.78125,0.00013,18.68509]
[1778467360560,35.14,81179.68,0.0,0.7813,0.00013,18.68265]
[1778467360802,35.14,81179.68,0.0,0.7813,0.00013,18.68265]
[1778467360811,35.14,81179.68,0.0,0.7813,0.00013,18.68265]
[1778467360903,35.14,81180.76,0.0,0.78145,0.00013,18.67557]
[1778467361752,35.14,81182.76,0.0,0.78172,0.00013,18.66298]
[1778467362758,35.14,81181.17,0.0,0.78151,0.00013,18.67285]
[1778467363765,35.14,81183.76,0.0,0.78185,0.00013,18.65641]
[1778467364772,35.14,81184.85,0.0,0.782,0.00013,18.64939]
[1778467365779,35.14,81186.05,0.0,0.78216,0.00013,18.64169]
[1778467366786,35.14,81185.29,0.0,0.78207,0.00013,18.64635]
[1778467371821,35.13,81186.04,0.0,0.78218,0.00013,18.64099]
[1778467373835,35.13,81184.56,0.0,0.78199,0.00013,18.65006]
[1778467376856,35.13,81182.43,0.0,0.78171,0.00013,18.66296]
[1778467379130,35.13,81181.88,0.0,0.78165,0.00013,18.66628]
[1778467379282,35.13,81181.88,0.0,0.78165,0.00013,18.66628]
[1778467379317,35.13,81181.88,0.0,0.78165,0.00013,18.66628]
[1778467379289,35.13,81180.98,0.0,0.78153,0.00013,18.6718]
[1778467379877,35.13,81184.75,0.0,0.78203,0.00013,18.6479]
[1778467384912,35.13,81185.09,0.0,0.78209,0.00013,18.64512]
[1778467389947,35.13,81185.01,0.0,0.78209,0.00013,18.64501]
[1778467391619,35.13,81184.74,0.0,0.78206,0.00013,18.6466]
[1778467391670,35.13,81184.74,0.0,0.78206,0.00013,18.6466]
[1778467391811,35.13,81184.74,0.0,0.78206,0.00013,18.6466]
[1778467391961,35.13,81184.6,0.0,0.78204,0.00013,18.64736]
[1778467394982,35.13,81183.79,0.0,0.78194,0.00013,18.65213]
[1778467400018,35.12,81184.46,0.0,0.78204,0.00013,18.64735]
[1778467402031,35.12,81187.94,0.0,0.78251,0.00013,18.6252]
[1778467403038,35.12,81190.67,0.0,0.78287,0.00013,18.6079]
[1778467404370,35.12,81190.67,0.0,0.78287,0.00013,18.6079]
[1778467404415,35.12,81190.67,0.0,0.78287,0.00013,18.6079]
[1778467404411,35.12,81190.15,0.0,0.7828,0.00013,18.61113]
[1778467404564,35.12,81190.15,0.0,0.7828,0.00013,18.61113]
[1778467405052,35.12,81189.75,0.0,0.78275,0.00013,18.61359]
[1778467410087,35.12,81189.19,0.0,0.78268,0.00013,18.61683]
[1778467413352,35.12,81189.11,0.0,0.78271,0.00013,18.61258]
[1778467413395,35.12,81189.11,0.0,0.78271,0.00013,18.61258]
[1778467413108,35.12,81193.35,0.0,0.78327,0.00013,18.58574]
[1778467413558,35.12,81193.35,0.0,0.78327,0.00013,18.58574]
[1778467414115,35.12,81194.21,0.0,0.78338,0.00013,18.58028]
[1778467419150,35.12,81194.5,0.0,0.78342,0.00013,18.5783]
[1778467420191,35.12,81194.5,0.0,0.78342,0.00013,18.5783]
[1778467420198,35.12,81194.5,0.0,0.78342,0.00013,18.5783]
[1778467420310,35.12,81194.5,0.0,0.78342,0.00013,18.5783]
[1778467420410,35.12,81194.93,0.0,0.78348,0.00013,18.57556]
[1778467422171,35.12,81195.7,0.0,0.78358,0.00013,18.57064]
[1778467423216,35.12,81196.34,0.0,0.78367,0.00013,18.56657]
[1778467424204,35.12,81196.95,0.0,0.78375,0.00013,18.56255]
[1778467425211,35.12,81197.67,0.0,0.78385,0.00013,18.55784]
[1778467427682,35.12,81197.87,0.0,0.78388,0.00013,18.55626]
[1778467427733,35.12,81197.87,0.0,0.78388,0.00013,18.55626]
[1778467427813,35.12,81197.87,0.0,0.78388,0.00013,18.55626]
[1778467428232,35.12,81199.2,0.0,0.78406,0.00013,18.54769]
[1778467430246,35.12,81198.8,0.0,0.78402,0.00013,18.54993]
[1778467431253,35.12,81197.27,0.0,0.78382,0.00013,18.55947]
[1778467432260,35.12,81192.9,0.0,0.78324,0.00013,18.58708]
[1778467432739,35.12,81192.9,0.0,0.78324,0.00013,18.58708]
[1778467432787,35.12,81192.9,0.0,0.78324,0.00013,18.58708]
[1778467432810,35.12,81192.9,0.0,0.78324,0.00013,18.58708]
[1778467433267,35.12,81193.13,0.0,0.78327,0.00013,18.58558]
[1778467435281,35.12,81192.33,0.0,0.78317,0.00013,18.59054]
[1778467438302,35.11,81193.26,0.0,0.78329,0.00013,18.5845]
[1778467439309,35.11,81195.29,0.0,0.78356,0.00013,18.57162]
[1778467439639,35.11,81195.29,0.0,0.78356,0.00013,18.57162]
[1778467439684,35.11,81195.29,0.0,0.78356,0.00013,18.57162]
[1778467439808,35.11,81195.29,0.0,0.78356,0.00013,18.57162]
[1778467440316,35.11,81196.81,0.0,0.78376,0.00013,18.56198]
[1778467444344,35.11,81196.37,0.0,0.78371,0.00013,18.56469]
[1778467448372,35.11,81195.87,0.0,0.78364,0.00013,18.56778]
[1778467448631,35.11,81195.87,0.0,0.78364,0.00013,18.56778]
[1778467448680,35.11,81195.87,0.0,0.78364,0.00013,18.56778]
[1778467448813,35.11,81195.87,0.0,0.78364,0.00013,18.56778]
[1778467449379,35.11,81195.83,0.0,0.78364,0.00013,18.56801]
[1778467450386,35.11,81200.98,0.0,0.78432,0.00013,18.5354]
[1778467451393,35.11,81217.54,0.0,0.7865,0.00013,18.43008]
[1778467452412,35.11,81217.54,0.0,0.7865,0.00013,18.43008]
[1778467452400,35.11,81219.09,0.0,0.7867,0.00013,18.42008]
[1778467452570,35.11,81219.09,0.0,0.7867,0.00013,18.42008]
[1778467453407,35.11,81219.65,0.0,0.78678,0.00013,18.41639]
[1778467457480,35.11,81218.86,0.0,0.78668,0.00013,18.42105]
[1778467458443,35.11,81210.59,0.0,0.7856,0.00013,18.47335]
[1778467459978,35.11,81211.54,0.0,0.78573,0.00013,18.46715]
[1778467460030,35.11,81211.54,0.0,0.78573,0.00013,18.46715]
[1778467460079,35.11,81211.54,0.0,0.78573,0.00013,18.46699]
[1778467461464,35.11,81207.18,0.0,0.78516,0.00013,18.4945]
[1778467461816,35.11,81207.18,0.0,0.78516,0.00013,18.4945]
[1778467461935,35.11,81207.18,0.0,0.78516,0.00013,18.4945]
[1778467462471,35.11,81204.84,0.0,0.78486,0.00013,18.50914]
[1778467463478,35.11,81203.44,0.0,0.78468,0.00013,18.5178]
[1778467464485,35.11,81204.06,0.0,0.78477,0.00013,18.51365]
[1778467465493,35.11,81204.46,0.0,0.78482,0.00013,18.5109]
[1778467466499,35.11,81204.23,0.0,0.7848,0.00013,18.51215]
[1778467467506,35.1,81199.98,0.0,0.78424,0.00013,18.53886]
[1778467468513,35.1,81200.27,0.0,0.78429,0.00013,18.53678]
[1778467469522,35.1,81199.39,0.0,0.78417,0.00013,18.54211]
[1778467470529,35.1,81200.25,0.0,0.78429,0.00013,18.53641]
[1778467471536,35.1,81198.79,0.0,0.78414,0.00013,18.54077]
[1778467472543,35.1,81199.65,0.0,0.78426,0.00013,18.53507]
[1778467473550,35.1,81199.12,0.0,0.78419,0.00013,18.53817]
[1778467477578,35.1,81198.0,0.0,0.78407,0.00013,18.5442]
[1778467480599,35.09,81199.22,0.0,0.78425,0.00013,18.5356]
[1778467481606,35.09,81198.85,0.0,0.7842,0.00013,18.53766]
[1778467484365,35.09,81201.25,0.0,0.78454,0.00013,18.52159]
[1778467484629,35.09,81202.35,0.0,0.78468,0.00013,18.51462]
[1778467486062,35.09,81202.35,0.0,0.78468,0.00013,18.51462]
[1778467486082,35.09,81201.86,0.0,0.78462,0.00013,18.51744]
[1778467486641,35.09,81187.31,0.0,0.78271,0.00013,18.60924]
[1778467487704,35.09,81187.31,0.0,0.78271,0.00013,18.60924]
[1778467487809,35.09,81187.31,0.0,0.78271,0.00013,18.60924]
[1778467487910,35.09,81187.71,0.0,0.78276,0.00013,18.60661]
[1778467488655,35.09,81187.07,0.0,0.78268,0.00013,18.61054]
[1778467489969,35.09,81187.07,0.0,0.78268,0.00013,18.61054]
[1778467490070,35.09,81188.95,0.0,0.78293,0.00013,18.59846]
[1778467490669,35.09,81190.38,0.0,0.78312,0.00013,18.58942]
[1778467494697,35.09,81188.92,0.0,0.78294,0.00013,18.59835]
[1778467496076,35.09,81188.92,0.0,0.78294,0.00013,18.59835]
[1778467496161,35.09,81189.36,0.0,0.783,0.00013,18.59541]
[1778467497718,35.09,81192.21,0.0,0.78337,0.00013,18.57732]
[1778467498725,35.09,81193.49,0.0,0.78355,0.00013,18.56918]
[1778467499732,35.09,81195.57,0.0,0.78382,0.00013,18.55597]
[1778467502754,35.08,81192.7,0.0,0.78344,0.00013,18.57407]
[1778467507790,35.08,81192.44,0.0,0.78341,0.00013,18.57547]
[1778467508796,35.08,81194.59,0.0,0.7837,0.00013,18.56182]
[1778467510810,35.08,81196.12,0.0,0.7839,0.00013,18.55209]
[1778467515845,35.08,81197.17,0.0,0.78404,0.00013,18.54535]
[1778467517859,35.08,81198.42,0.0,0.78421,0.00013,18.53741]
[1778467518866,35.08,81199.57,0.0,0.78436,0.00013,18.53002]
[1778467519873,35.08,81201.28,0.0,0.78459,0.00013,18.51897]
[1778467526922,35.08,81200.44,0.0,0.78451,0.00013,18.52296]
[1778467528936,35.08,81208.68,0.0,0.7856,0.00013,18.4703]
[1778467529943,35.08,81211.99,0.0,0.78604,0.00013,18.44909]
[1778467530950,35.08,81218.26,0.0,0.78686,0.00013,18.40904]
[1778467532964,35.08,81217.11,0.0,0.78675,0.00013,18.41146]
[1778467533971,35.07,81214.0,0.0,0.78634,0.00013,18.43115]
[1778467539006,35.07,81213.14,0.0,0.78624,0.00013,18.43594]
[1778467540018,35.07,81214.6,0.0,0.78644,0.00013,18.42651]
[1778467541026,35.07,81213.67,0.0,0.78632,0.00013,18.43215]
[1778467543038,35.07,81214.55,0.0,0.78644,0.00013,18.42627]
[1778467545052,35.07,81219.53,0.0,0.7871,0.00013,18.39429]
[1778467546060,35.07,81224.78,0.0,0.78779,0.00013,18.36074]
[1778467547066,35.07,81226.36,0.0,0.788,0.00013,18.35061]
[1778467552101,35.07,81227.58,0.0,0.78816,0.00013,18.34267]
[1778467554115,35.07,81228.4,0.0,0.78827,0.00013,18.33739]
[1778467556129,35.07,81229.78,0.0,0.78845,0.00013,18.32855]
[1778467559150,35.07,81232.19,0.0,0.78876,0.00013,18.31315]
[1778467562171,35.07,81229.7,0.0,0.78844,0.00013,18.32909]
[1778467563178,35.07,81228.21,0.0,0.78824,0.00013,18.3386]
[1778467565192,35.07,81227.2,0.0,0.78811,0.00013,18.34501]
[1778467566199,35.07,81232.5,0.0,0.7888,0.00013,18.31114]
[1778467571234,35.07,81232.0,0.0,0.78874,0.00013,18.31441]
[1778467572241,35.07,81234.47,0.0,0.78906,0.00013,18.29852]
[1778467576269,35.07,81237.68,0.0,0.78949,0.00013,18.27706]
[1778467577276,35.07,81238.12,0.0,0.78956,0.00013,18.27404]
[1778467578283,35.06,81238.72,0.0,0.78964,0.00013,18.26999]
[1778467581306,35.06,81240.67,0.0,0.7899,0.00013,18.25691]
[1778467583319,35.06,81240.32,0.0,0.78986,0.00013,18.25884]
[1778467584326,35.06,81240.85,0.0,0.78994,0.00013,18.25523]
[1778467585333,35.06,81240.53,0.0,0.7899,0.00013,18.25707]
[1778467586340,35.06,81240.84,0.0,0.78994,0.00013,18.25487]
[1778467588354,35.06,81240.4,0.0,0.78989,0.00013,18.25726]
[1778467590368,35.06,81241.37,0.0,0.79003,0.00013,18.25061]
[1778467591375,35.06,81241.93,0.0,0.79014,0.00013,18.24216]
[1778467594396,35.05,81239.9,0.0,0.78989,0.00013,18.25453]
[1778467595403,35.05,81240.38,0.0,0.78996,0.00013,18.25123]
[1778467597417,35.05,81241.55,0.0,0.79012,0.00013,18.24329]
[1778467599431,35.05,81242.0,0.0,0.79018,0.00013,18.23997]
[1778467600438,35.05,81241.66,0.0,0.79014,0.00013,18.24193]
[1778467603460,35.05,81242.34,0.0,0.79025,0.00013,18.23692]
[1778467604467,35.05,81239.28,0.0,0.78985,0.00013,18.25631]
[1778467605474,35.05,81237.37,0.0,0.78961,0.00013,18.26836]
[1778467606481,35.05,81236.88,0.0,0.78955,0.00013,18.27131]
[1778467610509,35.04,81228.83,0.0,0.78851,0.00013,18.32207]
[1778467611516,35.04,81224.95,0.0,0.78801,0.00013,18.34686]
[1778467613530,35.04,81225.71,0.0,0.78811,0.00013,18.34195]
[1778467618565,35.04,81226.47,0.0,0.78821,0.00013,18.33696]
[1778467619572,35.04,81228.04,0.0,0.78842,0.00013,18.32689]
[1778467620579,35.04,81229.84,0.0,0.78865,0.00013,18.31537]
[1778467621586,35.04,81234.54,0.0,0.78926,0.00013,18.28519]
[1778467622593,35.04,81235.19,0.0,0.78935,0.00013,18.28095]
[1778467626621,35.04,81235.97,0.0,0.78946,0.00013,18.27571]
[1778467627628,35.04,81236.56,0.0,0.78954,0.00013,18.27188]
[1778467628635,35.04,81239.6,0.0,0.78993,0.00013,18.25235]
[1778467629642,35.04,81240.41,0.0,0.79004,0.00013,18.24712]
[1778467632664,35.04,81241.08,0.0,0.79013,0.00013,18.24273]
[1778467634677,35.04,81240.46,0.0,0.79005,0.00013,18.24665]
[1778467635684,35.04,81240.89,0.0,0.7901,0.00013,18.24386]
[1778467638708,35.04,81242.69,0.0,0.79034,0.00013,18.23221]
[1778467641729,35.04,81243.88,0.0,0.7905,0.00013,18.2245]
[1778467642736,35.04,81244.29,0.0,0.79055,0.00013,18.22185]
[1778467644751,35.04,81244.78,0.0,0.79061,0.00013,18.21867]
[1778467646765,35.04,81246.06,0.0,0.79078,0.00013,18.21041]
[1778467647772,35.04,81246.13,0.0,0.79079,0.00013,18.20995]
[1778467648779,35.04,81247.67,0.0,0.79099,0.00013,18.20005]
[1778467651800,35.04,81239.81,0.0,0.79,0.00013,18.2458]
[1778467652807,35.04,81240.44,0.0,0.79009,0.00013,18.2417]
[1778467654821,35.04,81240.82,0.0,0.79014,0.00013,18.23917]
[1778467656835,35.04,81240.44,0.0,0.7901,0.00013,18.24121]
[1778467657842,35.04,81240.79,0.0,0.79015,0.00013,18.23878]
[1778467659856,35.04,81236.79,0.0,0.78963,0.00013,18.26403]
[1778467660863,35.04,81234.48,0.0,0.78934,0.00013,18.2786]
[1778467661870,35.04,81232.79,0.0,0.78912,0.00013,18.28919]
[1778467662877,35.04,81231.95,0.0,0.78901,0.00013,18.29447]
[1778467663884,35.03,81230.21,0.0,0.78879,0.00013,18.3055]
[1778467664891,35.03,81227.67,0.0,0.78846,0.00013,18.32178]
[1778467665898,35.03,81225.96,0.0,0.78823,0.00013,18.33272]
[1778467666905,35.03,81227.06,0.0,0.78838,0.00013,18.3257]
[1778467668919,35.04,81228.25,0.0,0.78853,0.00013,18.31811]
[1778467672947,35.04,81228.87,0.0,0.78861,0.00013,18.31424]
[1778467673954,35.04,81229.91,0.0,0.78875,0.00013,18.30761]
[1778467675968,35.03,81231.01,0.0,0.78889,0.00013,18.30035]
[1778467678989,35.03,81229.74,0.0,0.78873,0.00013,18.3082]
[1778467684027,35.03,81231.55,0.0,0.78898,0.00013,18.29612]
[1778467685034,35.03,81237.58,0.0,0.78977,0.00013,18.2574]
[1778467686041,35.03,81238.44,0.0,0.78988,0.00013,18.25165]
[1778467688055,35.03,81239.76,0.0,0.79006,0.00013,18.24281]
[1778467690069,35.03,81240.25,0.0,0.79013,0.00013,18.23932]
[1778467692083,35.03,81235.8,0.0,0.78956,0.00013,18.26749]
[1778467693090,35.03,81234.83,0.0,0.78944,0.00013,18.27367]
[1778467695104,35.03,81235.63,0.0,0.78954,0.00013,18.26842]
[1778467698125,35.03,81234.89,0.0,0.78945,0.00013,18.27296]
[1778467701146,35.03,81234.4,0.0,0.78939,0.00013,18.2759]
[1778467702153,35.03,81235.33,0.0,0.78951,0.00013,18.26987]
[1778467704167,35.03,81234.8,0.0,0.78945,0.00013,18.27315]
[1778467706181,35.03,81231.72,0.0,0.78905,0.00013,18.29277]
[1778467707189,35.02,81230.18,0.0,0.78886,0.00013,18.30213]
[1778467708195,35.02,81225.97,0.0,0.78831,0.00013,18.32899]
[1778467713230,35.02,81224.84,0.0,0.78819,0.00013,18.33178]
[1778467714245,35.02,81208.05,0.0,0.78599,0.00013,18.4389]
[1778467715248,35.02,81198.04,0.0,0.78467,0.00013,18.50258]
[1778467716255,35.02,81195.58,0.0,0.78435,0.00013,18.51822]
[1778467717262,35.02,81194.45,0.0,0.7842,0.00013,18.52534]
[1778467719277,35.02,81193.19,0.0,0.78403,0.00013,18.53321]
[1778467720283,35.02,81194.58,0.0,0.78422,0.00013,18.52432]
[1778467725318,35.02,81193.58,0.0,0.78409,0.00013,18.53035]
[1778467726325,35.02,81194.74,0.0,0.78425,0.00013,18.52293]
[1778467727332,35.02,81201.76,0.0,0.78518,0.00013,18.47813]
[1778467728339,35.02,81204.58,0.0,0.78555,0.00013,18.46005]
[1778467733374,35.02,81204.17,0.0,0.78551,0.00013,18.46205]
[1778467735388,35.02,81205.42,0.0,0.78568,0.00013,18.45387]
[1778467736395,35.02,81206.96,0.0,0.78588,0.00013,18.44396]
[1778467738409,35.02,81209.71,0.0,0.78625,0.00013,18.42627]
[1778467739416,35.02,81214.79,0.0,0.78692,0.00013,18.39381]
[1778467740423,35.02,81213.23,0.0,0.78671,0.00013,18.40373]
[1778467741430,35.02,81212.03,0.0,0.78656,0.00013,18.41134]
[1778467743444,35.02,81208.63,0.0,0.78611,0.00013,18.43289]
[1778467744451,35.02,81201.8,0.0,0.78522,0.00013,18.47628]
[1778467747476,35.02,81200.72,0.0,0.78507,0.00013,18.48314]
[1778467748483,35.02,81199.38,0.0,0.7849,0.00013,18.49164]
[1778467751504,35.02,81198.14,0.0,0.78473,0.00013,18.49942]
[1778467752511,35.02,81196.71,0.0,0.78455,0.00013,18.50846]
[1778467753518,35.02,81189.12,0.0,0.78354,0.00013,18.55657]
[1778467756540,35.02,81187.86,0.0,0.78338,0.00013,18.56447]
[1778467757547,35.02,81186.56,0.0,0.78321,0.00013,18.57272]
[1778467763589,35.02,81187.4,0.0,0.78332,0.00013,18.56739]
[1778467767617,35.02,81191.76,0.0,0.7839,0.00013,18.53969]
[1778467768625,35.01,81202.62,0.0,0.78534,0.00013,18.47043]
[1778467769632,35.01,81203.66,0.0,0.78548,0.00013,18.46363]
[1778467771646,35.01,81210.49,0.0,0.78642,0.00013,18.41514]
[1778467772653,35.01,81211.42,0.0,0.78654,0.00013,18.4091]
[1778467773660,35.01,81216.99,0.0,0.78727,0.00013,18.37344]
[1778467776681,35.01,81220.98,0.0,0.7878,0.00013,18.34775]
[1778467777688,35.01,81222.9,0.0,0.78805,0.00013,18.33543]
[1778467780709,35.01,81222.15,0.0,0.78796,0.00013,18.34015]
[1778467781716,35.01,81219.97,0.0,0.78767,0.00013,18.35405]
[1778467784737,35.01,81217.3,0.0,0.78733,0.00013,18.37096]
[1778467785744,35.01,81215.67,0.0,0.78711,0.00013,18.3813]
[1778467786751,35.01,81212.12,0.0,0.78665,0.00013,18.40388]
[1778467787758,35.01,81205.49,0.0,0.78578,0.00013,18.44603]
[1778467788765,35.01,81203.83,0.0,0.78556,0.00013,18.45645]
[1778467789772,35.01,81201.49,0.0,0.78526,0.00013,18.47118]
[1778467790779,35.01,81194.14,0.0,0.78429,0.00013,18.51771]
[1778467791786,35.01,81189.99,0.0,0.78375,0.00013,18.54382]
[1778467792793,35.01,81178.38,0.0,0.78221,0.00013,18.61726]
[1778467793800,35.01,81178.98,0.0,0.78229,0.00013,18.61326]
[1778467794807,35.01,81174.61,0.0,0.78172,0.00013,18.6407]
[1778467800314,35.0,81174.66,0.0,0.78174,0.00013,18.63967]
[1778467806394,35.0,81175.09,0.0,0.78183,0.00013,18.6354]
[1778467807432,35.0,81177.87,0.0,0.7822,0.00013,18.61749]
[1778467808068,35.0,81177.87,0.0,0.7822,0.00013,18.61749]
[1778467808533,35.0,81178.36,0.0,0.78227,0.00013,18.6143]
[1778467811930,35.0,81182.09,0.0,0.78277,0.00013,18.59023]
[1778467812937,35.0,81184.95,0.0,0.78316,0.00013,18.57196]
[1778467813953,35.0,81184.19,0.0,0.78306,0.00013,18.57665]
[1778467814956,34.99,81179.66,0.0,0.78246,0.00013,18.60523]
[1778467816970,34.99,81178.82,0.0,0.78235,0.00013,18.61022]
[1778467818259,34.99,81178.82,0.0,0.78235,0.00013,18.61022]
[1778467819274,34.99,81180.02,0.0,0.78252,0.00013,18.60228]
[1778467820606,34.99,81185.86,0.0,0.7833,0.00013,18.56498]
[1778467820999,34.99,81187.07,0.0,0.78346,0.00013,18.55731]
[1778467822080,34.99,81187.07,0.0,0.78346,0.00013,18.55731]
[1778467822164,34.99,81187.67,0.0,0.78354,0.00013,18.55339]
[1778467828055,34.99,81190.68,0.0,0.78395,0.00013,18.53371]
[1778467829329,34.99,81190.68,0.0,0.78395,0.00013,18.53371]
[1778467829411,34.99,81190.68,0.0,0.78395,0.00013,18.53371]
[1778467829560,34.99,81190.68,0.0,0.78395,0.00013,18.53371]
[1778467830258,34.99,81190.68,0.0,0.78396,0.00013,18.53359]
[1778467830307,34.99,81190.68,0.0,0.78396,0.00013,18.53359]
[1778467830558,34.99,81190.68,0.0,0.78396,0.00013,18.53359]
[1778467830659,34.99,81190.61,0.0,0.78395,0.00013,18.53398]
[1778467836114,34.99,81193.33,0.0,0.78435,0.00013,18.51174]
[1778467841149,34.99,81193.44,0.0,0.78438,0.00013,18.51024]
[1778467842156,34.99,81200.04,0.0,0.78525,0.00013,18.46811]
[1778467844448,34.98,81200.7,0.0,0.78534,0.00013,18.4638]
[1778467844499,34.98,81200.7,0.0,0.78534,0.00013,18.4638]
[1778467844558,34.98,81200.7,0.0,0.78534,0.00013,18.4638]
[1778467846719,34.98,81201.9,0.0,0.78551,0.00013,18.45599]
[1778467846810,34.98,81201.9,0.0,0.78551,0.00013,18.45599]
[1778467846805,34.98,81201.9,0.0,0.78551,0.00013,18.45584]
[1778467846884,34.98,81201.9,0.0,0.78551,0.00013,18.45584]
[1778467849862,34.98,81200.94,0.0,0.78538,0.00013,18.46187]
[1778467849920,34.98,81200.9,0.0,0.78538,0.00013,18.46205]
[1778467850068,34.98,81200.9,0.0,0.78538,0.00013,18.46205]
[1778467850806,34.98,81200.9,0.0,0.78538,0.00013,18.46205]
[1778467851057,34.98,81201.31,0.0,0.78544,0.00013,18.45936]
[1778467851219,34.98,81201.05,0.0,0.7854,0.00013,18.46094]
[1778467854261,34.98,81202.2,0.0,0.78556,0.00013,18.45347]
[1778467854313,34.98,81202.2,0.0,0.78556,0.00013,18.45347]
[1778467856439,34.98,81201.39,0.0,0.78545,0.00013,18.45851]
[1778467856571,34.98,81201.39,0.0,0.78545,0.00013,18.45851]
[1778467858232,34.98,81201.8,0.0,0.78551,0.00013,18.45577]
[1778467858280,34.98,81201.8,0.0,0.78551,0.00013,18.45577]
[1778467858308,34.98,81201.8,0.0,0.78551,0.00013,18.45577]
[1778467858333,34.98,81202.33,0.0,0.78558,0.00013,18.45233]
[1778467861289,34.98,81214.12,0.0,0.78714,0.00013,18.37688]
[1778467862694,34.98,81214.12,0.0,0.78714,0.00013,18.37688]
[1778467862793,34.98,81214.12,0.0,0.78714,0.00013,18.37688]
[1778467862811,34.98,81214.12,0.0,0.78714,0.00013,18.37688]
[1778467862795,34.98,81215.09,0.0,0.78727,0.00013,18.37057]
[1778467866324,34.98,81222.23,0.0,0.7882,0.00013,18.32487]
[1778467868659,34.98,81221.72,0.0,0.78814,0.00013,18.328]
[1778467868705,34.98,81221.72,0.0,0.78814,0.00013,18.328]
[1778467868811,34.98,81221.72,0.0,0.78814,0.00013,18.328]
[1778467873373,34.98,81226.79,0.0,0.78881,0.00013,18.29491]
[1778467875807,34.98,81227.87,0.0,0.78896,0.00013,18.28791]
[1778467875868,34.98,81227.87,0.0,0.78896,0.00013,18.28791]
[1778467876062,34.98,81229.05,0.0,0.78911,0.00013,18.28019]
[1778467878030,34.98,81229.28,0.0,0.78914,0.00013,18.27871]
[1778467878061,34.98,81229.28,0.0,0.78914,0.00013,18.27871]
[1778467878082,34.98,81229.28,0.0,0.78914,0.00013,18.27871]
[1778467878160,34.98,81229.28,0.0,0.78915,0.00013,18.27858]
[1778467882021,34.98,81230.17,0.0,0.78927,0.00013,18.27261]
[1778467882065,34.98,81230.17,0.0,0.78927,0.00013,18.27261]
[1778467882436,34.98,81231.85,0.0,0.78949,0.00013,18.26177]
[1778467885915,34.97,81232.97,0.0,0.78964,0.00013,18.25433]
[1778467885967,34.97,81233.05,0.0,0.78965,0.00013,18.25362]
[1778467886060,34.97,81233.05,0.0,0.78965,0.00013,18.25362]
[1778467891499,34.97,81234.25,0.0,0.78987,0.00013,18.24017]
[1778467895314,34.97,81233.9,0.0,0.78983,0.00013,18.24192]
[1778467895363,34.97,81233.9,0.0,0.78983,0.00013,18.24192]
[1778467895560,34.97,81233.9,0.0,0.78983,0.00013,18.24192]
[1778467897831,34.97,81236.23,0.0,0.79014,0.00013,18.22677]
[1778467897883,34.97,81236.23,0.0,0.79014,0.00013,18.22677]
[1778467897893,34.97,81236.75,0.0,0.79021,0.00013,18.22329]
[1778467898060,34.97,81236.75,0.0,0.79021,0.00013,18.22329]
[1778467903583,34.97,81238.04,0.0,0.79039,0.00013,18.21416]
[1778467903982,34.97,81238.04,0.0,0.79039,0.00013,18.21416]
[1778467904034,34.97,81238.04,0.0,0.79039,0.00013,18.21416]
[1778467904064,34.97,81238.04,0.0,0.79039,0.00013,18.21416]
[1778467907864,34.96,81236.91,0.0,0.79025,0.00013,18.22105]
[1778467907895,34.96,81236.91,0.0,0.79025,0.00013,18.22105]
[1778467908063,34.96,81237.48,0.0,0.79033,0.00013,18.21726]
[1778467908633,34.96,81237.48,0.0,0.79033,0.00013,18.21726]
[1778467908637,34.96,81237.48,0.0,0.79033,0.00013,18.21726]
[1778467908814,34.96,81237.48,0.0,0.79033,0.00013,18.21726]
[1778467908913,34.96,81237.48,0.0,0.79033,0.00013,18.21713]
[1778467910836,34.96,81237.79,0.0,0.79037,0.00013,18.21501]
[1778467910909,34.96,81237.79,0.0,0.79037,0.00013,18.21501]
[1778467911061,34.96,81238.69,0.0,0.79049,0.00013,18.2091]
[1778467913809,34.96,81240.05,0.0,0.79068,0.00013,18.19995]
[1778467913861,34.96,81240.05,0.0,0.79068,0.00013,18.19995]
[1778467914061,34.96,81239.77,0.0,0.79065,0.00013,18.20156]
[1778467914290,34.96,81239.77,0.0,0.79065,0.00013,18.20156]
[1778467914309,34.96,81239.77,0.0,0.79065,0.00013,18.20156]
[1778467914340,34.96,81239.77,0.0,0.79065,0.00013,18.20156]
[1778467915870,34.96,81239.77,0.0,0.79065,0.00013,18.20156]
[1778467915920,34.96,81239.59,0.0,0.79063,0.00013,18.20233]
[1778467916058,34.96,81239.59,0.0,0.79063,0.00013,18.20233]
[1778467918323,34.96,81237.74,0.0,0.7904,0.00013,18.21381]
[1778467918534,34.96,81237.74,0.0,0.7904,0.00013,18.21381]
[1778467918560,34.96,81237.74,0.0,0.7904,0.00013,18.21381]
[1778467922716,34.96,81228.92,0.0,0.78927,0.00013,18.26959]
[1778467924568,34.96,81229.74,0.0,0.78937,0.00013,18.26427]
[1778467924571,34.96,81229.74,0.0,0.78937,0.00013,18.26427]
[1778467924811,34.96,81229.74,0.0,0.78937,0.00013,18.26427]
[1778467928434,34.96,81232.72,0.0,0.78977,0.00013,18.24493]
[1778467928485,34.96,81232.72,0.0,0.78977,0.00013,18.24493]
[1778467928562,34.96,81232.72,0.0,0.78977,0.00013,18.24493]
[1778467929149,34.96,81231.83,0.0,0.78965,0.00013,18.25061]
[1778467929200,34.96,81231.83,0.0,0.78965,0.00013,18.25061]
[1778467929309,34.96,81231.83,0.0,0.78965,0.00013,18.25061]
[1778467929765,34.96,81230.84,0.0,0.78952,0.00013,18.25692]
[1778467934800,34.95,81232.04,0.0,0.78968,0.00013,18.24901]
[1778467939835,34.95,81233.83,0.0,0.78992,0.00013,18.23733]
[1778467940124,34.95,81233.83,0.0,0.78992,0.00013,18.23733]
[1778467940238,34.95,81233.83,0.0,0.78992,0.00013,18.23733]
[1778467940310,34.95,81233.83,0.0,0.78992,0.00013,18.23733]
[1778467941756,34.95,81234.22,0.0,0.78997,0.00013,18.2348]
[1778467941807,34.95,81234.22,0.0,0.78997,0.00013,18.2348]
[1778467941849,34.95,81233.89,0.0,0.78993,0.00013,18.23689]
[1778467942065,34.95,81233.89,0.0,0.78993,0.00013,18.23689]
[1778467945379,34.95,81233.86,0.0,0.78993,0.00013,18.23699]
[1778467945386,34.95,81233.86,0.0,0.78993,0.00013,18.23699]
[1778467945568,34.95,81233.86,0.0,0.78993,0.00013,18.23699]
[1778467950322,34.95,81235.45,0.0,0.79014,0.00013,18.22664]
[1778467950449,34.95,81235.45,0.0,0.79014,0.00013,18.22664]
[1778467950559,34.95,81235.45,0.0,0.79014,0.00013,18.22664]
[1778467951584,34.95,81236.67,0.0,0.7903,0.00013,18.21879]
[1778467951633,34.95,81236.67,0.0,0.7903,0.00013,18.21879]
[1778467951811,34.95,81236.67,0.0,0.7903,0.00013,18.21879]
[1778467951919,34.95,81236.51,0.0,0.79031,0.00013,18.21517]
[1778467953933,34.95,81226.55,0.0,0.78901,0.00013,18.2791]
[1778467954940,34.95,81222.09,0.0,0.78843,0.00013,18.30762]
[1778467955577,34.95,81222.09,0.0,0.78843,0.00013,18.30762]
[1778467955627,34.95,81222.09,0.0,0.78843,0.00013,18.30762]
[1778467955813,34.95,81222.09,0.0,0.78843,0.00013,18.30762]
[1778467956785,34.95,81218.34,0.0,0.78794,0.00013,18.33153]
[1778467956810,34.95,81218.34,0.0,0.78794,0.00013,18.33153]
[1778467956837,34.95,81218.34,0.0,0.78794,0.00013,18.33153]
[1778467956954,34.95,81218.44,0.0,0.78796,0.00013,18.33075]
[1778467957848,34.95,81218.44,0.0,0.78796,0.00013,18.33075]
[1778467957961,34.95,81218.05,0.0,0.78791,0.00013,18.33311]
[1778467958063,34.95,81218.05,0.0,0.78791,0.00013,18.33311]
[1778467963136,34.95,81221.7,0.0,0.7884,0.00013,18.30902]
[1778467963168,34.95,81221.7,0.0,0.7884,0.00013,18.30902]
[1778467963310,34.95,81221.7,0.0,0.7884,0.00013,18.30902]
[1778467964028,34.95,81221.7,0.0,0.7884,0.00013,18.30902]
[1778467964048,34.95,81221.7,0.0,0.7884,0.00013,18.30902]
[1778467964063,34.95,81221.7,0.0,0.7884,0.00013,18.30902]
[1778467964159,34.95,81221.74,0.0,0.78841,0.00013,18.30865]
[1778467969909,34.95,81223.78,0.0,0.78868,0.00013,18.2951]
[1778467970071,34.95,81225.03,0.0,0.78885,0.00013,18.28691]
[1778467971268,34.95,81226.79,0.0,0.78908,0.00013,18.27562]
[1778467972057,34.95,81225.05,0.0,0.78885,0.00013,18.28671]
[1778467972104,34.95,81225.05,0.0,0.78885,0.00013,18.28671]
[1778467972313,34.95,81225.05,0.0,0.78885,0.00013,18.28671]
[1778467972412,34.95,81222.83,0.0,0.78857,0.00013,18.30086]
[1778467980116,34.94,81222.49,0.0,0.78854,0.00013,18.30223]
[1778467983146,34.94,81217.62,0.0,0.78791,0.00013,18.33313]
[1778467984990,34.94,81217.62,0.0,0.78791,0.00013,18.33313]
[1778467985068,34.94,81215.37,0.0,0.78762,0.00013,18.34724]
[1778467986063,34.94,81215.3,0.0,0.78761,0.00013,18.34769]
[1778467986085,34.94,81215.3,0.0,0.78761,0.00013,18.34769]
[1778467986312,34.94,81215.3,0.0,0.78761,0.00013,18.34769]
[1778467986357,34.94,81215.43,0.0,0.78763,0.00013,18.34671]
[1778467990441,34.94,81215.12,0.0,0.78759,0.00013,18.34825]
[1778467993723,34.94,81215.13,0.0,0.7876,0.00013,18.34788]
[1778467993776,34.94,81215.13,0.0,0.7876,0.00013,18.34788]
[1778467993812,34.94,81215.13,0.0,0.7876,0.00013,18.34788]
[1778467994572,34.94,81215.2,0.0,0.78762,0.00013,18.347]
[1778467994578,34.94,81215.2,0.0,0.78762,0.00013,18.347]
[1778467994809,34.94,81215.2,0.0,0.78762,0.00013,18.347]
[1778467994899,34.94,81215.15,0.0,0.78762,0.00013,18.34718]
[1778467997163,34.94,81215.41,0.0,0.78765,0.00013,18.34537]
[1778467999542,34.94,81215.33,0.0,0.78765,0.00013,18.34563]
[1778467999563,34.94,81215.33,0.0,0.78765,0.00013,18.34563]
[1778467999698,34.94,81215.33,0.0,0.78765,0.00013,18.34563]
[1778468000316,34.94,81211.81,0.0,0.78719,0.00013,18.36785]
[1778468000566,34.94,81211.81,0.0,0.78719,0.00013,18.36785]
[1778468000630,34.94,81211.81,0.0,0.78719,0.00013,18.36785]
[1778468000810,34.94,81211.81,0.0,0.78719,0.00013,18.36785]
[1778468000912,34.94,81211.59,0.0,0.78717,0.00013,18.36909]
[1778468009330,34.93,81210.82,0.0,0.78709,0.00013,18.37268]
[1778468013887,34.93,81211.13,0.0,0.78717,0.00013,18.36573]
[1778468013937,34.93,81211.13,0.0,0.78717,0.00013,18.36573]
[1778468014064,34.93,81211.57,0.0,0.78724,0.00013,18.36246]
[1778468015136,34.93,81210.76,0.0,0.78713,0.00013,18.36765]
[1778468015187,34.93,81210.76,0.0,0.78713,0.00013,18.36765]
[1778468015312,34.93,81210.76,0.0,0.78713,0.00013,18.36765]
[1778468015372,34.93,81210.8,0.0,0.78714,0.00013,18.36724]
[1778468021024,34.93,81212.08,0.0,0.78732,0.00013,18.35846]
[1778468021061,34.93,81212.08,0.0,0.78732,0.00013,18.35846]
[1778468021063,34.93,81212.08,0.0,0.78732,0.00013,18.35846]
[1778468021869,34.93,81210.84,0.0,0.78716,0.00013,18.36625]
[1778468021921,34.93,81210.84,0.0,0.78716,0.00013,18.36625]
[1778468021935,34.92,81210.56,0.0,0.78713,0.00013,18.36776]
[1778468023428,34.92,81203.58,0.0,0.78621,0.00013,18.41225]
[1778468024067,34.92,81203.58,0.0,0.78621,0.00013,18.41225]
[1778468024435,34.92,81197.16,0.0,0.78537,0.00013,18.45309]
[1778468026449,34.92,81197.28,0.0,0.78539,0.00013,18.45188]
[1778468030750,34.92,81196.61,0.0,0.78532,0.00013,18.45542]
[1778468030795,34.92,81196.61,0.0,0.78532,0.00013,18.45542]
[1778468030811,34.92,81196.61,0.0,0.78532,0.00013,18.45542]
[1778468031698,34.92,81196.25,0.0,0.78528,0.00013,18.45721]
[1778468031748,34.92,81196.25,0.0,0.78528,0.00013,18.45721]
[1778468031813,34.92,81196.25,0.0,0.78528,0.00013,18.45721]
[1778468031911,34.92,81196.25,0.0,0.78529,0.00013,18.45696]
[1778468035986,34.92,81193.93,0.0,0.78499,0.00013,18.47126]
[1778468036035,34.92,81193.93,0.0,0.78499,0.00013,18.47126]
[1778468036064,34.92,81193.93,0.0,0.78499,0.00013,18.47126]
[1778468037701,34.92,81193.67,0.0,0.78496,0.00013,18.47254]
[1778468037750,34.92,81193.67,0.0,0.78496,0.00013,18.47254]
[1778468037815,34.92,81193.67,0.0,0.78496,0.00013,18.47254]
[1778468037904,34.91,81194.56,0.0,0.78509,0.00013,18.4666]
[1778468043568,34.91,81193.26,0.0,0.78493,0.00013,18.47421]
[1778468045582,34.91,81199.12,0.0,0.78571,0.00013,18.43653]
[1778468046894,34.91,81199.12,0.0,0.78571,0.00013,18.43653]
[1778468047002,34.91,81199.12,0.0,0.78571,0.00013,18.43653]
[1778468047065,34.91,81199.12,0.0,0.78571,0.00013,18.43653]
[1778468048251,34.91,81201.76,0.0,0.78606,0.00013,18.41927]
[1778468048311,34.91,81201.76,0.0,0.78606,0.00013,18.41927]
[1778468048658,34.91,81203.12,0.0,0.78625,0.00013,18.41013]
[1778468050276,34.91,81203.92,0.0,0.78636,0.00013,18.4048]
[1778468052064,34.91,81203.99,0.0,0.78638,0.00013,18.40415]
[1778468052632,34.91,81200.56,0.0,0.78593,0.00013,18.42567]
[1778468057667,34.9,81200.95,0.0,0.786,0.00013,18.42214]
[1778468062702,34.9,81201.45,0.0,0.78609,0.00013,18.41798]
[1778468064246,34.9,81201.66,0.0,0.78612,0.00013,18.41646]
[1778468064298,34.9,81201.66,0.0,0.78612,0.00013,18.41646]
[1778468064308,34.9,81201.66,0.0,0.78612,0.00013,18.41646]
[1778468065470,34.9,81202.15,0.0,0.78619,0.00013,18.41315]
[1778468065561,34.9,81202.15,0.0,0.78619,0.00013,18.41315]
[1778468065723,34.9,81201.19,0.0,0.78607,0.00013,18.41912]
[1778468070758,34.9,81204.84,0.0,0.78656,0.00013,18.39497]
[1778468071359,34.9,81204.84,0.0,0.78656,0.00013,18.39497]
[1778468071412,34.9,81204.84,0.0,0.78656,0.00013,18.39497]
[1778468071560,34.9,81204.84,0.0,0.78656,0.00013,18.39497]
[1778468071806,34.9,81204.84,0.0,0.78656,0.00013,18.39497]
[1778468071858,34.9,81204.84,0.0,0.78656,0.00013,18.39497]
[1778468072062,34.9,81204.84,0.0,0.78656,0.00013,18.39497]
[1778468072109,34.9,81204.54,0.0,0.78656,0.00013,18.3921]
[1778468077807,34.89,81205.09,0.0,0.78665,0.00013,18.38778]
[1778468079527,34.89,81205.27,0.0,0.78668,0.00013,18.3865]
[1778468079557,34.89,81205.27,0.0,0.78668,0.00013,18.3865]
[1778468080023,34.89,81205.27,0.0,0.78668,0.00013,18.3865]
[1778468080066,34.89,81205.27,0.0,0.78668,0.00013,18.3865]
[1778468080031,34.89,81204.76,0.0,0.78661,0.00013,18.38964]
[1778468081099,34.89,81204.76,0.0,0.78661,0.00013,18.38964]
[1778468080828,34.89,81204.58,0.0,0.78659,0.00013,18.39066]
[1778468081837,34.89,81204.32,0.0,0.78656,0.00013,18.3922]
[1778468082844,34.89,81204.13,0.0,0.78654,0.00013,18.39328]
[1778468084064,34.89,81204.13,0.0,0.78654,0.00013,18.39328]
[1778468084116,34.89,81204.13,0.0,0.78654,0.00013,18.39328]
[1778468083851,34.89,81203.71,0.0,0.78648,0.00013,18.39584]
[1778468084332,34.89,81203.71,0.0,0.78648,0.00013,18.39584]
[1778468084858,34.89,81204.46,0.0,0.78658,0.00013,18.39091]
[1778468085865,34.89,81203.91,0.0,0.78651,0.00013,18.39431]
[1778468086872,34.89,81204.63,0.0,0.78661,0.00013,18.38957]
[1778468087879,34.89,81212.15,0.0,0.78761,0.00013,18.34128]
[1778468088226,34.89,81212.15,0.0,0.78761,0.00013,18.34128]
[1778468088311,34.89,81212.15,0.0,0.78761,0.00013,18.34128]
[1778468088886,34.89,81213.14,0.0,0.78774,0.00013,18.33487]
[1778468093921,34.89,81214.89,0.0,0.78797,0.00013,18.32337]
[1778468094928,34.89,81218.62,0.0,0.78846,0.00013,18.29938]
[1778468095565,34.89,81218.62,0.0,0.78846,0.00013,18.29938]
[1778468095617,34.89,81218.62,0.0,0.78846,0.00013,18.29938]
[1778468095811,34.89,81218.62,0.0,0.78846,0.00013,18.29938]
[1778468095935,34.89,81220.08,0.0,0.78865,0.00013,18.28999]
[1778468100970,34.89,81218.42,0.0,0.78844,0.00013,18.30056]
[1778468106005,34.89,81218.35,0.0,0.78843,0.00013,18.30086]
[1778468112050,34.89,81218.22,0.0,0.78842,0.00013,18.30142]
[1778468112770,34.89,81218.22,0.0,0.78842,0.00013,18.30142]
[1778468112808,34.89,81218.22,0.0,0.78842,0.00013,18.30142]
[1778468112976,34.89,81218.22,0.0,0.78842,0.00013,18.30137]
[1778468118092,34.88,81218.9,0.0,0.78852,0.00013,18.29672]
[1778468118525,34.88,81218.9,0.0,0.78852,0.00013,18.29672]
[1778468121476,34.88,81219.35,0.0,0.78858,0.00013,18.29368]
[1778468121528,34.88,81219.35,0.0,0.78858,0.00013,18.29368]
[1778468122120,34.88,81218.29,0.0,0.78844,0.00013,18.30043]
[1778468122312,34.88,81218.29,0.0,0.78844,0.00013,18.30043]
[1778468127156,34.88,81211.24,0.0,0.78752,0.00013,18.34528]
[1778468132191,34.88,81210.26,0.0,0.78744,0.00013,18.34627]
[1778468133393,34.88,81210.26,0.0,0.78744,0.00013,18.34627]
[1778468139242,34.88,81208.79,0.0,0.78726,0.00013,18.35502]
[1778468140249,34.88,81204.44,0.0,0.78669,0.00013,18.38276]
[1778468141256,34.88,81202.0,0.0,0.78637,0.00013,18.39822]
[1778468142263,34.88,81201.41,0.0,0.7863,0.00013,18.40182]
[1778468144277,34.88,81200.99,0.0,0.78625,0.00013,18.40417]
[1778468145284,34.88,81201.6,0.0,0.78633,0.00013,18.4001]
[1778468148305,34.87,81201.94,0.0,0.78639,0.00013,18.39745]
[1778468149312,34.87,81201.52,0.0,0.78633,0.00013,18.39999]
[1778468152333,34.87,81200.06,0.0,0.78615,0.00013,18.40889]
[1778468154347,34.87,81199.39,0.0,0.78606,0.00013,18.41316]
[1778468156363,34.87,81198.95,0.0,0.786,0.00013,18.41595]
[1778468159384,34.87,81199.51,0.0,0.78608,0.00013,18.41232]
[1778468161398,34.87,81200.15,0.0,0.78616,0.00013,18.40822]
[1778468162405,34.87,81199.8,0.0,0.78612,0.00013,18.41046]
[1778468167440,34.87,81199.77,0.0,0.78611,0.00013,18.41063]
[1778468171468,34.87,81199.05,0.0,0.78602,0.00013,18.41524]
[1778468173482,34.87,81198.69,0.0,0.78597,0.00013,18.41754]
[1778468174489,34.87,81198.34,0.0,0.78592,0.00013,18.41977]
[1778468176503,34.87,81197.49,0.0,0.78581,0.00013,18.42519]
[1778468177510,34.87,81197.06,0.0,0.78576,0.00013,18.42793]
[1778468178517,34.87,81197.77,0.0,0.78585,0.00013,18.42338]
[1778468180531,34.87,81196.96,0.0,0.78574,0.00013,18.42854]
[1778468183552,34.87,81196.42,0.0,0.78567,0.00013,18.43196]
[1778468188590,34.87,81196.54,0.0,0.78569,0.00013,18.43113]
[1778468193625,34.87,81196.49,0.0,0.78572,0.00013,18.42676]
[1778468197653,34.87,81195.5,0.0,0.78558,0.00013,18.43337]
[1778468200674,34.87,81193.84,0.0,0.78535,0.00013,18.44437]
[1778468201681,34.87,81192.46,0.0,0.78517,0.00013,18.45331]
[1778468205710,34.88,81191.89,0.0,0.78508,0.00013,18.45735]
[1778468208010,34.88,81188.75,0.0,0.78466,0.00013,18.47765]
[1778468208731,34.88,81190.46,0.0,0.78489,0.00013,18.46674]
[1778468210812,34.88,81191.5,0.0,0.78503,0.00013,18.46018]
[1778468215780,34.88,81193.07,0.0,0.78524,0.00013,18.45009]
[1778468216787,34.88,81192.45,0.0,0.78515,0.00013,18.45412]
[1778468221822,34.88,81189.13,0.0,0.78471,0.00013,18.47556]
[1778468223836,34.88,81189.93,0.0,0.78481,0.00013,18.47042]
[1778468224843,34.88,81188.69,0.0,0.78465,0.00013,18.47834]
[1778468229878,34.88,81188.7,0.0,0.78465,0.00013,18.47834]
[1778468232899,34.88,81185.98,0.0,0.78429,0.00013,18.49568]
[1778468233320,34.88,81185.98,0.0,0.78429,0.00013,18.49568]
[1778468233906,34.88,81183.25,0.0,0.78393,0.00013,18.51304]
[1778468239948,34.88,81182.68,0.0,0.78386,0.00013,18.51621]
[1778468241962,34.88,81186.04,0.0,0.78431,0.00013,18.49461]
[1778468242969,34.88,81189.21,0.0,0.78473,0.00013,18.47431]
[1778468244983,34.87,81188.59,0.0,0.78465,0.00013,18.47815]
[1778468249011,34.87,81190.12,0.0,0.78486,0.00013,18.46811]
[1778468250018,34.87,81190.71,0.0,0.78494,0.00013,18.46429]
[1778468254046,34.87,81197.93,0.0,0.78594,0.00013,18.41318]
[1778468256060,34.87,81197.49,0.0,0.78588,0.00013,18.41575]
[1778468258074,34.87,81197.11,0.0,0.78584,0.00013,18.41793]
[1778468261095,34.87,81198.02,0.0,0.78597,0.00013,18.41176]
[1778468262102,34.87,81200.04,0.0,0.78624,0.00013,18.39874]
[1778468262791,34.87,81200.04,0.0,0.78624,0.00013,18.39874]
[1778468264117,34.87,81198.73,0.0,0.78607,0.00013,18.40696]
[1778468265124,34.87,81195.46,0.0,0.78563,0.00013,18.42779]
[1778468270159,34.87,81195.55,0.0,0.78566,0.00013,18.42672]
[1778468273180,34.87,81197.01,0.0,0.78586,0.00013,18.41712]
[1778468274187,34.87,81198.44,0.0,0.78605,0.00013,18.4079]
[1778468277208,34.87,81197.69,0.0,0.78595,0.00013,18.41256]
[1778468278215,34.87,81196.2,0.0,0.78575,0.00013,18.42204]
[1778468279222,34.87,81195.59,0.0,0.78567,0.00013,18.42589]
[1778468280229,34.87,81194.82,0.0,0.78557,0.00013,18.43076]
[1778468282243,34.87,81195.98,0.0,0.78573,0.00013,18.42324]
[1778468284257,34.86,81195.44,0.0,0.78566,0.00013,18.4266]
[1778468289292,34.86,81197.04,0.0,0.78587,0.00013,18.41615]
[1778468290299,34.86,81196.36,0.0,0.78579,0.00013,18.42047]
[1778468295334,34.86,81197.25,0.0,0.78591,0.00013,18.41464]
[1778468296341,34.86,81196.26,0.0,0.78578,0.00013,18.42096]
[1778468300369,34.86,81195.71,0.0,0.7857,0.00013,18.42441]
[1778468302383,34.86,81197.03,0.0,0.78588,0.00013,18.41594]
[1778468303390,34.86,81196.05,0.0,0.78575,0.00013,18.4222]
[1778468307418,34.86,81196.62,0.0,0.78583,0.00013,18.41852]
[1778468309432,34.86,81197.41,0.0,0.78593,0.00013,18.41347]
[1778468312307,34.86,81198.29,0.0,0.78608,0.00013,18.40323]
[1778468316481,34.86,81197.16,0.0,0.78593,0.00013,18.41057]
[1778468318495,34.86,81197.73,0.0,0.786,0.00013,18.40697]
[1778468321516,34.86,81197.14,0.0,0.78592,0.00013,18.41084]
[1778468322523,34.86,81195.05,0.0,0.78565,0.00013,18.42424]
[1778468323530,34.86,81193.75,0.0,0.78547,0.00013,18.43257]
[1778468328565,34.86,81193.53,0.0,0.78544,0.00013,18.434]
[1778468333840,34.86,81193.21,0.0,0.7854,0.00013,18.43605]
[1778468333888,34.86,81187.82,0.0,0.78468,0.00013,18.47057]
[1778468334607,34.86,81186.62,0.0,0.78453,0.00013,18.47823]
[1778468336621,34.87,81183.02,0.0,0.78404,0.00013,18.50136]
[1778468337628,34.87,81182.12,0.0,0.78392,0.00013,18.50715]
[1778468338635,34.87,81180.26,0.0,0.78367,0.00013,18.51904]
[1778468342663,34.87,81178.31,0.0,0.78341,0.00013,18.53147]
[1778468343877,34.87,81178.31,0.0,0.78341,0.00013,18.53147]
[1778468344319,34.87,81176.68,0.0,0.7832,0.00013,18.54178]
[1778468345684,34.87,81175.47,0.0,0.78304,0.00013,18.54942]
[1778468349712,34.86,81172.94,0.0,0.78271,0.00013,18.56524]
[1778468352734,34.86,81175.71,0.0,0.78308,0.00013,18.54731]
[1778468357774,34.86,81175.35,0.0,0.78304,0.00013,18.54918]
[1778468362809,34.86,81175.67,0.0,0.78309,0.00013,18.54668]
[1778468367844,34.86,81175.27,0.0,0.78305,0.00013,18.5487]
[1778468369858,34.86,81174.21,0.0,0.78291,0.00013,18.55522]
[1778468370865,34.86,81173.33,0.0,0.7828,0.00013,18.56069]
[1778468371872,34.86,81167.37,0.0,0.78204,0.00013,18.59382]
[1778468372879,34.86,81163.02,0.0,0.78146,0.00013,18.62131]
[1778468374893,34.86,81162.68,0.0,0.78142,0.00013,18.62307]
[1778468375900,34.85,81158.38,0.0,0.78085,0.00013,18.65013]
[1778468377914,34.85,81156.44,0.0,0.78059,0.00013,18.66223]
[1778468382950,34.85,81155.6,0.0,0.7805,0.00013,18.66679]
[1778468388992,34.85,81155.18,0.0,0.78046,0.00013,18.66871]
[1778468392016,34.85,81158.77,0.0,0.78095,0.00013,18.64557]
[1778468396042,34.85,81160.86,0.0,0.78123,0.00013,18.63193]
[1778468398056,34.85,81162.8,0.0,0.7815,0.00013,18.61945]
[1778468400070,34.85,81164.38,0.0,0.78171,0.00013,18.60928]
[1778468401077,34.85,81162.71,0.0,0.78149,0.00013,18.61982]
[1778468402084,34.85,81159.37,0.0,0.78104,0.00013,18.64095]
[1778468403091,34.85,81163.86,0.0,0.78165,0.00013,18.61234]
[1778468404100,34.84,81167.86,0.0,0.78218,0.00013,18.58686]
[1778468405107,34.84,81169.16,0.0,0.78236,0.00013,18.57855]
[1778468406114,34.84,81174.0,0.0,0.78301,0.00013,18.5476]
[1778468407121,34.84,81176.93,0.0,0.7834,0.00013,18.52882]
[1778468409135,34.84,81167.81,0.0,0.78219,0.00013,18.58668]
[1778468410142,34.84,81163.3,0.0,0.78159,0.00013,18.61518]
[1778468413164,34.84,81164.46,0.0,0.78175,0.00013,18.60724]
[1778468414171,34.84,81165.57,0.0,0.78191,0.00013,18.60001]
[1778468415179,34.84,81167.34,0.0,0.78215,0.00013,18.58858]
[1778468417194,34.84,81168.39,0.0,0.78229,0.00013,18.5816]
[1778468422229,34.84,81167.72,0.0,0.78222,0.00013,18.58511]
[1778468425250,34.83,81165.18,0.0,0.78189,0.00013,18.60079]
[1778468426259,34.83,81161.87,0.0,0.78145,0.00013,18.62164]
[1778468427266,34.83,81159.27,0.0,0.7811,0.00013,18.63796]
[1778468428273,34.83,81155.23,0.0,0.78056,0.00013,18.66349]
[1778468433308,34.83,81155.43,0.0,0.78063,0.00013,18.65755]
[1778468438343,34.83,81155.15,0.0,0.78059,0.00013,18.65944]
[1778468441364,34.83,81156.45,0.0,0.78076,0.00013,18.65126]
[1778468443378,34.83,81154.45,0.0,0.78049,0.00013,18.66401]
[1778468446428,34.83,81153.94,0.0,0.78042,0.00013,18.66727]
[1778468446480,34.83,81153.94,0.0,0.78042,0.00013,18.66727]
[1778468446521,34.83,81154.64,0.0,0.78051,0.00013,18.66284]
[1778468447307,34.83,81154.64,0.0,0.78051,0.00013,18.66284]
[1778468452441,34.83,81154.18,0.0,0.78045,0.00013,18.66579]
[1778468453448,34.83,81149.97,0.0,0.77988,0.00013,18.69246]
[1778468455462,34.83,81146.99,0.0,0.77948,0.00013,18.71126]
[1778468457476,34.83,81145.45,0.0,0.77928,0.00013,18.7209]
[1778468459490,34.83,81143.26,0.0,0.77898,0.00014,18.73462]
[1778468462511,34.83,81139.85,0.0,0.77853,0.00014,18.75596]
[1778468467546,34.83,81140.64,0.0,0.77864,0.00014,18.75054]
[1778468472582,34.83,81140.23,0.0,0.7786,0.00014,18.75278]
[1778468473589,34.83,81132.41,0.0,0.77754,0.00014,18.80206]
[1778468474597,34.83,81124.93,0.0,0.77653,0.00014,18.84904]
[1778468475604,34.83,81122.72,0.0,0.77623,0.00014,18.86276]
[1778468478626,34.83,81120.66,0.0,0.77595,0.00014,18.87539]
[1778468482654,34.83,81101.72,0.0,0.77337,0.00014,18.99383]
[1778468483661,34.83,81100.84,0.0,0.77326,0.00014,18.99916]
[1778468485675,34.83,81093.98,0.0,0.77232,0.00014,19.04172]
[1778468486682,34.82,81091.07,0.0,0.77192,0.00014,19.05963]
[1778468487689,34.82,81096.53,0.0,0.77268,0.00014,19.02542]
[1778468492329,34.82,81096.72,0.0,0.77272,0.00014,19.02369]
[1778468492430,34.82,81092.26,0.0,0.77214,0.00014,19.04666]
[1778468497759,34.82,81093.91,0.0,0.77238,0.00014,19.03569]
[1778468498766,34.82,81096.94,0.0,0.7728,0.00014,19.01664]
[1778468499773,34.82,81111.81,0.0,0.77484,0.00014,18.92334]
[1778468500780,34.82,81112.61,0.0,0.77496,0.00014,18.91819]
[1778468502794,34.82,81109.83,0.0,0.77458,0.00014,18.93536]
[1778468503801,34.82,81108.16,0.0,0.77436,0.00014,18.94568]
[1778468507829,34.81,81112.42,0.0,0.77495,0.00014,18.91835]
[1778468512864,34.81,81112.88,0.0,0.77503,0.00014,18.9148]
[1778468514878,34.81,81114.46,0.0,0.77525,0.00014,18.90463]
[1778468515885,34.81,81118.32,0.0,0.77578,0.00014,18.88026]
[1778468516892,34.81,81121.38,0.0,0.7762,0.00014,18.86093]
[1778468520920,34.81,81122.87,0.0,0.77641,0.00014,18.85127]
[1778468521936,34.81,81120.36,0.0,0.77607,0.00014,18.86699]
[1778468522940,34.81,81111.79,0.0,0.7749,0.00014,18.92075]
[1778468524954,34.81,81110.88,0.0,0.77477,0.00014,18.92647]
[1778468526968,34.81,81107.68,0.0,0.77434,0.00014,18.94648]
[1778468530130,34.81,81105.45,0.0,0.77404,0.00014,18.96025]
[1778468534020,34.81,81102.05,0.0,0.77357,0.00014,18.98135]
[1778468535024,34.81,81100.37,0.0,0.77335,0.00014,18.9918]
[1778468538046,34.81,81094.08,0.0,0.77249,0.00014,19.03085]
[1778468539052,34.81,81090.97,0.0,0.77206,0.00014,19.05017]
[1778468540059,34.81,81093.48,0.0,0.77241,0.00014,19.03437]
[1778468541066,34.8,81097.01,0.0,0.7729,0.00014,19.01215]
[1778468543080,34.8,81099.12,0.0,0.77319,0.00014,18.99869]
[1778468544087,34.8,81101.55,0.0,0.77353,0.00014,18.98337]
[1778468545094,34.8,81103.88,0.0,0.77385,0.00014,18.96867]
[1778468550129,34.8,81104.74,0.0,0.77398,0.00014,18.96288]
[1778468555164,34.8,81105.22,0.0,0.77408,0.00014,18.95504]
[1778468558185,34.8,81103.06,0.0,0.77379,0.00014,18.96845]
[1778468563220,34.8,81102.48,0.0,0.77371,0.00014,18.97184]
[1778468568255,34.8,81103.48,0.0,0.77386,0.00014,18.96538]
[1778468573290,34.8,81104.58,0.0,0.77401,0.00014,18.9583]
[1778468578347,34.8,81106.92,0.0,0.77434,0.00014,18.94345]
[1778468579354,34.8,81111.88,0.0,0.77502,0.00014,18.91218]
[1778468580361,34.8,81123.31,0.0,0.77658,0.00014,18.84019]
[1778468581368,34.8,81122.65,0.0,0.77649,0.00014,18.84431]
[1778468583382,34.8,81124.44,0.0,0.77673,0.00014,18.83295]
[1778468584389,34.8,81128.19,0.0,0.77724,0.00014,18.80929]
[1778468585396,34.8,81132.47,0.0,0.77783,0.00014,18.78228]
[1778468586403,34.8,81133.91,0.0,0.77802,0.00014,18.77315]
[1778468589424,34.8,81136.72,0.0,0.7784,0.00014,18.75531]
[1778468594459,34.8,81136.35,0.0,0.77836,0.00014,18.75762]
[1778468595118,34.8,81136.35,0.0,0.77836,0.00014,18.75762]
[1778468597480,34.8,81133.98,0.0,0.77804,0.00014,18.77241]
[1778468599550,34.79,81128.11,0.0,0.77724,0.00014,18.80931]
[1778468600520,34.8,81119.06,0.0,0.77601,0.00014,18.86633]
[1778468601527,34.79,81117.48,0.0,0.7758,0.00014,18.87622]
[1778468604548,34.79,81119.13,0.0,0.77603,0.00014,18.86564]
[1778468607569,34.79,81120.82,0.0,0.77626,0.00014,18.85486]
[1778468608576,34.79,81124.06,0.0,0.7767,0.00014,18.83442]
[1778468609583,34.79,81125.63,0.0,0.77692,0.00014,18.82441]
[1778468610590,34.79,81129.44,0.0,0.77744,0.00014,18.80029]
[1778468611597,34.79,81126.73,0.0,0.77711,0.00014,18.81268]
[1778468612604,34.79,81124.27,0.0,0.77677,0.00014,18.82809]
[1778468613611,34.79,81127.35,0.0,0.77719,0.00014,18.80856]
[1778468614618,34.79,81129.14,0.0,0.77744,0.00014,18.79717]
[1778468617639,34.79,81130.6,0.0,0.77764,0.00014,18.78771]
[1778468619653,34.79,81129.11,0.0,0.77744,0.00014,18.79696]
[1778468621667,34.79,81126.8,0.0,0.77713,0.00014,18.81135]
[1778468622674,34.79,81124.84,0.0,0.77687,0.00014,18.8236]
[1778468625695,34.79,81127.07,0.0,0.77718,0.00014,18.80916]
[1778468630730,34.79,81128.09,0.0,0.77733,0.00014,18.80218]
[1778468634501,34.79,81128.33,0.0,0.77737,0.00014,18.80045]
[1778468634760,34.78,81125.69,0.0,0.77701,0.00014,18.8169]
[1778468635183,34.78,81125.69,0.0,0.77701,0.00014,18.8169]
[1778468635724,34.78,81125.69,0.0,0.77701,0.00014,18.8169]
[1778468635767,34.78,81119.13,0.0,0.77612,0.00014,18.85821]
[1778468638382,34.78,81120.0,0.0,0.77624,0.00014,18.85266]
[1778468638713,34.78,81120.0,0.0,0.77624,0.00014,18.85266]
[1778468638764,34.78,81120.0,0.0,0.77624,0.00014,18.85266]
[1778468638810,34.78,81120.96,0.0,0.77637,0.00014,18.84649]
[1778468642056,34.78,81122.66,0.0,0.77661,0.00014,18.83565]
[1778468642107,34.78,81122.66,0.0,0.77661,0.00014,18.83565]
[1778468642316,34.78,81122.66,0.0,0.77661,0.00014,18.83565]
[1778468643619,34.78,81125.2,0.0,0.77696,0.00014,18.81936]
[1778468643811,34.78,81128.29,0.0,0.77738,0.00014,18.79975]
[1778468645252,34.78,81131.99,0.0,0.77788,0.00014,18.77639]
[1778468645304,34.78,81131.99,0.0,0.77788,0.00014,18.77639]
[1778468645562,34.78,81131.99,0.0,0.77788,0.00014,18.77639]
[1778468645664,34.78,81134.15,0.0,0.77818,0.00014,18.7626]
[1778468646145,34.78,81134.15,0.0,0.77818,0.00014,18.7626]
[1778468646197,34.78,81134.15,0.0,0.77818,0.00014,18.7626]
[1778468646321,34.78,81134.15,0.0,0.77818,0.00014,18.7626]
[1778468648220,34.78,81134.49,0.0,0.77823,0.00014,18.76037]
[1778468648323,34.78,81134.49,0.0,0.77823,0.00014,18.76037]
[1778468649920,34.78,81136.35,0.0,0.77848,0.00014,18.74849]
[1778468649972,34.78,81136.35,0.0,0.77848,0.00014,18.74849]
[1778468650062,34.78,81136.35,0.0,0.77848,0.00014,18.74849]
[1778468653239,34.78,81138.59,0.0,0.77879,0.00014,18.73421]
[1778468653285,34.78,81138.59,0.0,0.77879,0.00014,18.73421]
[1778468653312,34.78,81138.59,0.0,0.77879,0.00014,18.73421]
[1778468653340,34.78,81138.56,0.0,0.77879,0.00014,18.73435]
[1778468655225,34.78,81137.83,0.0,0.77869,0.00014,18.73897]
[1778468655277,34.78,81137.83,0.0,0.77869,0.00014,18.73897]
[1778468655311,34.78,81137.83,0.0,0.77869,0.00014,18.73897]
[1778468655908,34.78,81144.76,0.0,0.77962,0.00014,18.69504]
[1778468657813,34.78,81148.35,0.0,0.78011,0.00013,18.67217]
[1778468657857,34.78,81148.35,0.0,0.78011,0.00013,18.67217]
[1778468658061,34.78,81148.35,0.0,0.78011,0.00013,18.67217]
[1778468658782,34.78,81148.35,0.0,0.78011,0.00013,18.67217]
[1778468658809,34.78,81149.16,0.0,0.78022,0.00013,18.66695]
[1778468658929,34.78,81141.23,0.0,0.77915,0.00014,18.71716]
[1778468659936,34.78,81135.6,0.0,0.77839,0.00014,18.7528]
[1778468661249,34.78,81135.6,0.0,0.77839,0.00014,18.7528]
[1778468661301,34.78,81135.6,0.0,0.77839,0.00014,18.7528]
[1778468661313,34.78,81135.6,0.0,0.77839,0.00014,18.7528]
[1778468662957,34.78,81126.68,0.0,0.77718,0.00014,18.80908]
[1778468664476,34.78,81126.68,0.0,0.77718,0.00014,18.80908]
[1778468664522,34.78,81126.68,0.0,0.77718,0.00014,18.80908]
[1778468664561,34.78,81126.68,0.0,0.77718,0.00014,18.80908]
[1778468664577,34.78,81126.54,0.0,0.77716,0.00014,18.80996]
[1778468668999,34.78,81118.09,0.0,0.77601,0.00014,18.86315]
[1778468671013,34.78,81113.12,0.0,0.77537,0.00014,18.88963]
[1778468671866,34.78,81113.12,0.0,0.77537,0.00014,18.88963]
[1778468671876,34.78,81113.12,0.0,0.77537,0.00014,18.88963]
[1778468672068,34.78,81113.12,0.0,0.77537,0.00014,18.88963]
[1778468675093,34.78,81111.98,0.0,0.77522,0.00014,18.89645]
[1778468675098,34.78,81111.98,0.0,0.77522,0.00014,18.89645]
[1778468675313,34.78,81111.98,0.0,0.77522,0.00014,18.89645]
[1778468676384,34.78,81111.74,0.0,0.77519,0.00014,18.89773]
[1778468676433,34.78,81111.74,0.0,0.77519,0.00014,18.89773]
[1778468676560,34.78,81111.74,0.0,0.77519,0.00014,18.89773]
[1778468676660,34.78,81112.06,0.0,0.77524,0.00014,18.89561]
[1778468677323,34.78,81112.06,0.0,0.77524,0.00014,18.89561]
[1778468678307,34.78,81111.91,0.0,0.77522,0.00014,18.89644]
[1778468684105,34.77,81113.27,0.0,0.77542,0.00014,18.88726]
[1778468688134,34.77,81099.93,0.0,0.7736,0.00014,18.97058]
[1778468689115,34.77,81099.93,0.0,0.7736,0.00014,18.97058]
[1778468689195,34.77,81099.93,0.0,0.7736,0.00014,18.97058]
[1778468689312,34.77,81099.93,0.0,0.7736,0.00014,18.97058]
[1778468689411,34.77,81099.15,0.0,0.77349,0.00014,18.97566]
[1778468693306,34.77,81103.55,0.0,0.77409,0.00014,18.94821]
[1778468693353,34.77,81103.55,0.0,0.77409,0.00014,18.94821]
[1778468693560,34.77,81103.55,0.0,0.77409,0.00014,18.94821]
[1778468696820,34.77,81102.7,0.0,0.77398,0.00014,18.95343]
[1778468696866,34.77,81102.45,0.0,0.77394,0.00014,18.95496]
[1778468697063,34.77,81102.45,0.0,0.77394,0.00014,18.95496]
[1778468697152,34.77,81102.45,0.0,0.77395,0.00014,18.95493]
[1778468701057,34.77,81102.92,0.0,0.77401,0.00014,18.95189]
[1778468701117,34.77,81102.92,0.0,0.77401,0.00014,18.95189]
[1778468701317,34.77,81102.92,0.0,0.77401,0.00014,18.95189]
[1778468707267,34.77,81104.48,0.0,0.77423,0.00014,18.94195]
[1778468708419,34.77,81104.48,0.0,0.77423,0.00014,18.94195]
[1778468708467,34.77,81104.48,0.0,0.77423,0.00014,18.94195]
[1778468708569,34.77,81104.48,0.0,0.77423,0.00014,18.94195]
[1778468711125,34.77,81104.81,0.0,0.77427,0.00014,18.93985]
[1778468711217,34.77,81104.81,0.0,0.77427,0.00014,18.93985]
[1778468711309,34.77,81104.81,0.0,0.77427,0.00014,18.93985]
[1778468711410,34.77,81104.67,0.0,0.77426,0.00014,18.94072]
[1778468712303,34.77,81110.0,0.0,0.77499,0.00014,18.90726]
[1778468713156,34.77,81110.0,0.0,0.77499,0.00014,18.90726]
[1778468713208,34.77,81110.0,0.0,0.77499,0.00014,18.90726]
[1778468713311,34.77,81110.0,0.0,0.77499,0.00014,18.90726]
[1778468719352,34.77,81109.86,0.0,0.77498,0.00014,18.90745]
[1778468724387,34.77,81112.72,0.0,0.77538,0.00014,18.88898]
[1778468725624,34.77,81112.72,0.0,0.77538,0.00014,18.88898]
[1778468725667,34.77,81112.72,0.0,0.77538,0.00014,18.88898]
[1778468725811,34.77,81112.72,0.0,0.77538,0.00014,18.88898]
[1778468729394,34.77,81114.97,0.0,0.7757,0.00014,18.87447]
[1778468729444,34.77,81114.97,0.0,0.7757,0.00014,18.87447]
[1778468729560,34.77,81114.97,0.0,0.7757,0.00014,18.87447]
[1778468729601,34.77,81115.39,0.0,0.77576,0.00014,18.87176]
[1778468733824,34.77,81113.5,0.0,0.77554,0.00014,18.87882]
[1778468733876,34.77,81112.21,0.0,0.77536,0.00014,18.88685]
[1778468734067,34.77,81112.21,0.0,0.77536,0.00014,18.88685]
[1778468736134,34.77,81110.94,0.0,0.77519,0.00014,18.89463]
[1778468736139,34.77,81110.94,0.0,0.77519,0.00014,18.89463]
[1778468736318,34.77,81110.94,0.0,0.77519,0.00014,18.89463]
[1778468736471,34.76,81110.32,0.0,0.77511,0.00014,18.89842]
[1778468738593,34.76,81110.73,0.0,0.77517,0.00014,18.89573]
[1778468738645,34.76,81110.73,0.0,0.77517,0.00014,18.89573]
[1778468738811,34.76,81110.73,0.0,0.77517,0.00014,18.89573]
[1778468740499,34.76,81098.91,0.0,0.77355,0.00014,18.9697]
[1778468741506,34.76,81089.09,0.0,0.7722,0.00014,19.0312]
[1778468743022,34.76,81088.51,0.0,0.77212,0.00014,19.03481]
[1778468743104,34.76,81088.51,0.0,0.77212,0.00014,19.03481]
[1778468744885,34.76,81089.16,0.0,0.77221,0.00014,19.03073]
[1778468744542,34.76,81075.23,0.0,0.77029,0.00014,19.11758]
[1778468745057,34.76,81075.23,0.0,0.77029,0.00014,19.11758]
[1778468745537,34.76,81069.81,0.0,0.76953,0.00014,19.15127]
[1778468747852,34.76,81070.5,0.0,0.76963,0.00014,19.14686]
[1778468747864,34.76,81070.5,0.0,0.76963,0.00014,19.14686]
[1778468748931,34.76,81068.21,0.0,0.76932,0.00014,19.16082]
[1778468754600,34.76,81071.06,0.0,0.76972,0.00014,19.1427]
[1778468755607,34.76,81066.22,0.0,0.76905,0.00014,19.17285]
[1778468758132,34.76,81068.42,0.0,0.76936,0.00014,19.15914]
[1778468758184,34.76,81068.42,0.0,0.76936,0.00014,19.15914]
[1778468758313,34.76,81068.42,0.0,0.76936,0.00014,19.15914]
[1778468759637,34.76,81077.84,0.0,0.77067,0.00014,19.10036]
[1778468761650,34.76,81081.56,0.0,0.77119,0.00014,19.07701]
[1778468762699,34.76,81081.56,0.0,0.77119,0.00014,19.07701]
[1778468762759,34.76,81081.56,0.0,0.77119,0.00014,19.07701]
[1778468762809,34.76,81081.56,0.0,0.77119,0.00014,19.07701]
[1778468765772,34.76,81081.15,0.0,0.77113,0.00014,19.07936]
[1778468765811,34.76,81081.15,0.0,0.77113,0.00014,19.07936]
[1778468765825,34.76,81081.15,0.0,0.77113,0.00014,19.07936]
[1778468765813,34.76,81081.22,0.0,0.77114,0.00014,19.07886]
[1778468767429,34.76,81082.01,0.0,0.77125,0.00014,19.07387]
[1778468767557,34.76,81082.01,0.0,0.77125,0.00014,19.07387]
[1778468767658,34.76,81082.01,0.0,0.77126,0.00014,19.07382]
[1778468768718,34.76,81086.98,0.0,0.77194,0.00014,19.04276]
[1778468771502,34.76,81090.12,0.0,0.77238,0.00014,19.02313]
[1778468771553,34.76,81090.12,0.0,0.77238,0.00014,19.02313]
[1778468771559,34.76,81090.12,0.0,0.77238,0.00014,19.02313]
[1778468774762,34.76,81105.88,0.0,0.77454,0.00014,18.92446]
[1778468775061,34.76,81105.88,0.0,0.77454,0.00014,18.92446]
[1778468775769,34.76,81108.62,0.0,0.77491,0.00014,18.90738]
[1778468779797,34.76,81120.89,0.0,0.77659,0.00014,18.83039]
[1778468780804,34.76,81126.27,0.0,0.77732,0.00014,18.79642]
[1778468782818,34.76,81131.31,0.0,0.778,0.00014,18.76462]
[1778468784827,34.76,81132.16,0.0,0.77812,0.00014,18.7593]
[1778468785842,34.76,81068.3,0.0,0.76935,0.00014,19.15961]
[1778468786849,34.77,81069.87,0.0,0.76949,0.00014,19.15347]
[1778468788845,34.78,81069.86,0.0,0.76947,0.00014,19.15431]
[1778468793898,34.77,81063.38,0.0,0.76861,0.00014,19.18941]
[1778468794920,34.77,81063.38,0.0,0.76861,0.00014,19.18941]
[1778468794972,34.77,81063.38,0.0,0.76861,0.00014,19.18941]
[1778468795060,34.77,81063.3,0.0,0.7686,0.00014,19.1898]
[1778468800947,34.77,81061.34,0.0,0.76837,0.00014,19.20031]
[1778468803281,34.77,81061.94,0.0,0.76845,0.00014,19.19636]
[1778468803314,34.77,81061.94,0.0,0.76845,0.00014,19.19636]
[1778468803661,34.77,81061.94,0.0,0.76845,0.00014,19.19636]
[1778468806813,34.77,81065.15,0.0,0.76891,0.00014,19.17616]
[1778468809478,34.77,81067.36,0.0,0.76922,0.00014,19.16223]
[1778468809530,34.77,81067.36,0.0,0.76922,0.00014,19.16223]
[1778468809559,34.77,81067.36,0.0,0.76922,0.00014,19.16223]
[1778468812695,34.76,81061.38,0.0,0.7684,0.00014,19.19899]
[1778468812743,34.76,81061.38,0.0,0.7684,0.00014,19.19899]
[1778468812819,34.76,81061.38,0.0,0.7684,0.00014,19.19899]
[1778468812917,34.76,81061.29,0.0,0.76838,0.00014,19.19946]
[1778468818068,34.76,81055.71,0.0,0.76761,0.00014,19.23375]
[1778468820273,34.76,81053.5,0.0,0.7673,0.00014,19.24739]
[1778468820308,34.76,81053.5,0.0,0.7673,0.00014,19.24739]
[1778468820924,34.76,81053.5,0.0,0.7673,0.00014,19.24739]
[1778468822812,34.76,81053.68,0.0,0.76733,0.00014,19.2462]
[1778468826458,34.76,81054.12,0.0,0.76739,0.00014,19.24338]
[1778468826564,34.76,81054.12,0.0,0.76739,0.00014,19.24338]
[1778468826601,34.76,81054.12,0.0,0.76739,0.00014,19.24338]
[1778468827309,34.76,81052.94,0.0,0.76723,0.00014,19.25058]
[1778468828075,34.76,81053.07,0.0,0.76725,0.00014,19.24978]
[1778468828145,34.76,81053.07,0.0,0.76725,0.00014,19.24978]
[1778468828313,34.76,81053.07,0.0,0.76725,0.00014,19.24978]
[1778468828331,34.76,81055.31,0.0,0.76756,0.00014,19.23588]
[1778468830493,34.76,81056.65,0.0,0.76775,0.00014,19.22755]
[1778468830545,34.76,81056.65,0.0,0.76775,0.00014,19.22755]
[1778468830809,34.76,81056.65,0.0,0.76775,0.00014,19.22755]
[1778468830908,34.76,81054.26,0.0,0.76742,0.00014,19.24225]
[1778468831159,34.76,81053.09,0.0,0.76726,0.00014,19.24949]
[1778468832239,34.76,81053.09,0.0,0.76726,0.00014,19.24949]
[1778468832340,34.76,81062.58,0.0,0.76858,0.00014,19.19069]
[1778468833173,34.76,81064.29,0.0,0.76882,0.00014,19.1801]
[1778468835335,34.76,81064.33,0.0,0.76882,0.00014,19.17987]
[1778468835388,34.76,81064.33,0.0,0.76882,0.00014,19.17987]
[1778468835571,34.76,81064.33,0.0,0.76882,0.00014,19.17987]
[1778468835593,34.76,81062.61,0.0,0.76858,0.00014,19.19057]
[1778468836194,34.76,81060.84,0.0,0.76834,0.00014,19.20154]
[1778468837201,34.76,81056.25,0.0,0.7677,0.00014,19.22996]
[1778468838677,34.76,81056.25,0.0,0.7677,0.00014,19.22996]
[1778468838747,34.76,81054.48,0.0,0.76745,0.00014,19.24082]
[1778468839215,34.76,81049.19,0.0,0.76671,0.00014,19.2735]
[1778468840884,34.76,81049.19,0.0,0.76671,0.00014,19.2735]
[1778468840928,34.76,81049.19,0.0,0.76671,0.00014,19.2735]
[1778468840916,34.75,81048.15,0.0,0.76661,0.00014,19.27818]
[1778468842500,34.75,81047.72,0.0,0.76655,0.00014,19.28083]
[1778468842593,34.75,81047.72,0.0,0.76655,0.00014,19.28083]
[1778468842845,34.75,81047.72,0.0,0.76655,0.00014,19.28083]
[1778468842867,34.75,81047.69,0.0,0.76658,0.00014,19.27918]
[1778468844250,34.75,81046.66,0.0,0.76646,0.00014,19.28459]
[1778468846264,34.74,81048.45,0.0,0.76673,0.00014,19.27244]
[1778468847271,34.74,81050.19,0.0,0.76698,0.00014,19.2616]
[1778468849977,34.74,81050.84,0.0,0.76707,0.00014,19.2575]
[1778468850019,34.74,81050.84,0.0,0.76707,0.00014,19.2575]
[1778468849990,34.74,81051.13,0.0,0.76711,0.00014,19.25555]
[1778468850064,34.74,81051.13,0.0,0.76711,0.00014,19.25555]
[1778468850293,34.74,81049.86,0.0,0.76694,0.00014,19.2634]
[1778468854321,34.74,81048.84,0.0,0.76684,0.00014,19.26477]
[1778468856335,34.74,81049.8,0.0,0.76697,0.00014,19.25864]
[1778468857809,34.74,81049.8,0.0,0.76697,0.00014,19.25864]
[1778468857875,34.74,81049.8,0.0,0.76697,0.00014,19.25864]
[1778468857895,34.74,81049.99,0.0,0.76701,0.00014,19.25727]
[1778468858081,34.74,81049.99,0.0,0.76701,0.00014,19.25727]
[1778468860363,34.74,81045.49,0.0,0.76638,0.00014,19.28488]
[1778468861370,34.74,81044.44,0.0,0.76623,0.00014,19.29127]
[1778468863502,34.73,81045.31,0.0,0.76638,0.00014,19.28466]
[1778468863553,34.73,81045.31,0.0,0.76638,0.00014,19.28466]
[1778468863810,34.73,81045.31,0.0,0.76638,0.00014,19.28466]
[1778468863909,34.72,81045.41,0.0,0.76645,0.00014,19.28153]
[1778468866011,34.72,81047.7,0.0,0.7668,0.00014,19.26607]
[1778468866405,34.72,81049.77,0.0,0.76709,0.00014,19.25327]
[1778468868564,34.72,81049.21,0.0,0.76702,0.00014,19.25663]
[1778468868665,34.72,81050.37,0.0,0.76718,0.00014,19.24927]
[1778468869124,34.72,81050.37,0.0,0.76718,0.00014,19.24927]
[1778468869427,34.72,81039.46,0.0,0.76565,0.00014,19.31665]
[1778468870433,34.72,81030.06,0.0,0.76433,0.00014,19.37443]
[1778468872448,34.71,81029.4,0.0,0.76427,0.00014,19.37703]
[1778468873196,34.71,81029.4,0.0,0.76427,0.00014,19.37703]
[1778468874466,34.71,81026.46,0.0,0.76386,0.00014,19.395]
[1778468875473,34.71,81025.02,0.0,0.76366,0.00014,19.40385]
[1778468877501,34.71,81008.61,0.0,0.76134,0.00014,19.50427]
[1778468878508,34.71,81004.57,0.0,0.76076,0.00014,19.52891]
[1778468879515,34.71,81004.61,0.0,0.76077,0.00014,19.52854]
[1778468880868,34.71,81004.61,0.0,0.76077,0.00014,19.52854]
[1778468885557,34.7,81001.66,0.0,0.7604,0.00014,19.54435]
[1778468886564,34.7,80999.38,0.0,0.76008,0.00014,19.55816]
[1778468887316,34.7,80999.38,0.0,0.76008,0.00014,19.55816]
[1778468887571,34.7,80997.01,0.0,0.75975,0.00014,19.57203]
[1778468888578,34.7,80992.96,0.0,0.75919,0.00014,19.59594]
[1778468893613,34.7,80998.76,0.0,0.76003,0.00014,19.56008]
[1778468894811,34.7,80998.76,0.0,0.76003,0.00014,19.56008]
[1778468894840,34.7,81005.82,0.0,0.76104,0.00014,19.51688]
[1778468895627,34.69,81009.68,0.0,0.76159,0.00014,19.49319]
[1778468898648,34.69,81012.25,0.0,0.76196,0.00014,19.47721]
[1778468899655,34.69,81016.81,0.0,0.76261,0.00014,19.44922]
[1778468900858,34.69,81016.81,0.0,0.76261,0.00014,19.44922]
[1778468900946,34.69,81016.81,0.0,0.76261,0.00014,19.44922]
[1778468901060,34.69,81016.81,0.0,0.76261,0.00014,19.44922]
[1778468901074,34.69,81017.91,0.0,0.76276,0.00014,19.44245]
[1778468903683,34.69,81020.79,0.0,0.76317,0.00014,19.42458]
[1778468904618,34.69,81020.79,0.0,0.76317,0.00014,19.42458]
[1778468904809,34.69,81020.79,0.0,0.76317,0.00014,19.42458]
[1778468904846,34.69,81024.42,0.0,0.76369,0.00014,19.4023]
[1778468907711,34.69,81020.06,0.0,0.76307,0.00014,19.42915]
[1778468909725,34.69,81017.57,0.0,0.76272,0.00014,19.44442]
[1778468910795,34.69,81017.57,0.0,0.76272,0.00014,19.44442]
[1778468910812,34.69,81017.57,0.0,0.76272,0.00014,19.44442]
[1778468910961,34.69,81017.57,0.0,0.76272,0.00014,19.44442]
[1778468911045,34.69,81013.89,0.0,0.76223,0.00014,19.46237]
[1778468913262,34.69,81013.81,0.0,0.76222,0.00014,19.46281]
[1778468913308,34.69,81013.81,0.0,0.76222,0.00014,19.46281]
[1778468913753,34.69,81011.12,0.0,0.76184,0.00014,19.47924]
[1778468914760,34.69,81007.79,0.0,0.76137,0.00014,19.49955]
[1778468915767,34.69,81005.53,0.0,0.76105,0.00014,19.51329]
[1778468920802,34.69,81008.98,0.0,0.76155,0.00014,19.49186]
[1778468921809,34.69,81012.82,0.0,0.76209,0.00014,19.46834]
[1778468923823,34.69,81009.85,0.0,0.76167,0.00014,19.48648]
[1778468924290,34.69,81009.85,0.0,0.76167,0.00014,19.48648]
[1778468924313,34.69,81009.85,0.0,0.76167,0.00014,19.48648]
[1778468924929,34.69,81009.85,0.0,0.76167,0.00014,19.48648]
[1778468925062,34.69,81009.85,0.0,0.76167,0.00014,19.48648]
[1778468925030,34.69,81010.21,0.0,0.76172,0.00014,19.48425]
[1778468927851,34.69,81013.81,0.0,0.76224,0.00014,19.46204]
[1778468928858,34.69,81019.74,0.0,0.76308,0.00014,19.4256]
[1778468929179,34.69,81019.74,0.0,0.76308,0.00014,19.4256]
[1778468929437,34.69,81019.74,0.0,0.76308,0.00014,19.4256]
[1778468929701,34.69,81019.74,0.0,0.76308,0.00014,19.4256]
[1778468929865,34.69,81015.23,0.0,0.76244,0.00014,19.45317]
[1778468930872,34.69,81009.92,0.0,0.76169,0.00014,19.48556]
[1778468931533,34.69,81009.92,0.0,0.76169,0.00014,19.48556]
[1778468931586,34.69,81009.92,0.0,0.76169,0.00014,19.48556]
[1778468931879,34.69,81011.28,0.0,0.76189,0.00014,19.47711]
[1778468933270,34.69,81010.31,0.0,0.76175,0.00014,19.48292]
[1778468933320,34.69,81010.31,0.0,0.76175,0.00014,19.48292]
[1778468933376,34.69,81010.31,0.0,0.76175,0.00014,19.48292]
[1778468933610,34.69,81010.31,0.0,0.76175,0.00014,19.48292]
[1778468933893,34.69,81011.07,0.0,0.76186,0.00014,19.47814]
[1778468935907,34.69,81016.79,0.0,0.76268,0.00014,19.44277]
[1778468936166,34.69,81016.79,0.0,0.76268,0.00014,19.44277]
[1778468936210,34.69,81016.79,0.0,0.76268,0.00014,19.44277]
[1778468936310,34.69,81016.79,0.0,0.76268,0.00014,19.44277]
[1778468940540,34.68,81022.28,0.0,0.76347,0.00014,19.40836]
[1778468940942,34.68,81004.31,0.0,0.76093,0.00014,19.51833]
[1778468941949,34.68,80990.95,0.0,0.75902,0.00014,19.59974]
[1778468942956,34.68,80989.65,0.0,0.75884,0.00014,19.6076]
[1778468944163,34.68,80989.72,0.0,0.75885,0.00014,19.60712]
[1778468944213,34.68,80989.72,0.0,0.75885,0.00014,19.60712]
[1778468944392,34.68,80989.72,0.0,0.75885,0.00014,19.60712]
[1778468944899,34.68,80989.72,0.0,0.75885,0.00014,19.60712]
[1778468945060,34.68,80989.72,0.0,0.75885,0.00014,19.60712]
[1778468944970,34.68,80989.58,0.0,0.75883,0.00014,19.60792]
[1778468945148,34.68,80989.58,0.0,0.75883,0.00014,19.60792]
[1778468945309,34.68,80989.58,0.0,0.75883,0.00014,19.60792]
[1778468949000,34.68,80996.08,0.0,0.75977,0.00014,19.56807]
[1778468951030,34.68,81000.93,0.0,0.76046,0.00014,19.5383]
[1778468953058,34.68,81015.97,0.0,0.7626,0.00014,19.44619]
[1778468954059,34.68,81023.52,0.0,0.76367,0.00014,19.39974]
[1778468957686,34.68,81021.62,0.0,0.76341,0.00014,19.4112]
[1778468957810,34.68,81021.62,0.0,0.76341,0.00014,19.4112]
[1778468957828,34.68,81021.62,0.0,0.76341,0.00014,19.4112]
[1778468958087,34.68,81021.25,0.0,0.76336,0.00014,19.41328]
[1778468959052,34.68,81021.25,0.0,0.76336,0.00014,19.41328]
[1778468959101,34.68,81021.25,0.0,0.76336,0.00014,19.41328]
[1778468959312,34.68,81021.75,0.0,0.76344,0.00014,19.41001]
[1778468960813,34.68,81021.98,0.0,0.76347,0.00014,19.40841]
[1778468960910,34.68,81021.98,0.0,0.76348,0.00014,19.40811]
[1778468964024,34.67,81024.54,0.0,0.76385,0.00014,19.3918]
[1778468964061,34.67,81024.54,0.0,0.76385,0.00014,19.3918]
[1778468966143,34.67,81030.14,0.0,0.76466,0.00014,19.35654]
[1778468968829,34.67,81027.2,0.0,0.76426,0.00014,19.37416]
[1778468968878,34.67,81027.2,0.0,0.76426,0.00014,19.37416]
[1778468969164,34.67,81026.26,0.0,0.76413,0.00014,19.37969]
[1778468970143,34.67,81026.26,0.0,0.76413,0.00014,19.37969]
[1778468971034,34.67,81026.26,0.0,0.76413,0.00014,19.37969]
[1778468971055,34.67,81026.26,0.0,0.76413,0.00014,19.37969]
[1778468971179,34.67,81014.53,0.0,0.76251,0.00014,19.44679]
[1778468973734,34.67,81014.02,0.0,0.76244,0.00014,19.44974]
[1778468973784,34.67,81014.02,0.0,0.76244,0.00014,19.44974]
[1778468974066,34.67,81014.02,0.0,0.76244,0.00014,19.44974]
[1778468974143,34.67,81014.02,0.0,0.76244,0.00014,19.44974]
[1778468974167,34.67,81016.36,0.0,0.76278,0.00014,19.43515]
[1778468974201,34.67,81016.36,0.0,0.76278,0.00014,19.43515]
[1778468974489,34.67,81016.36,0.0,0.76278,0.00014,19.43515]
[1778468974585,34.67,81016.58,0.0,0.76281,0.00014,19.4338]
[1778468975206,34.67,81011.31,0.0,0.76207,0.00014,19.46595]
[1778468976464,34.67,81011.31,0.0,0.76207,0.00014,19.46595]
[1778468976516,34.67,81011.31,0.0,0.76207,0.00014,19.46595]
[1778468978691,34.66,81009.11,0.0,0.76176,0.00014,19.47918]
[1778468978746,34.66,81009.11,0.0,0.76176,0.00014,19.47918]
[1778468979061,34.66,81009.11,0.0,0.76176,0.00014,19.47918]
[1778468979089,34.66,81009.8,0.0,0.76186,0.00014,19.4747]
[1778468984273,34.66,81011.03,0.0,0.76205,0.00014,19.46656]
[1778468986444,34.66,81011.67,0.0,0.76215,0.00014,19.46253]
[1778468986564,34.66,81011.67,0.0,0.76215,0.00014,19.46253]
[1778468986613,34.66,81011.67,0.0,0.76215,0.00014,19.46253]
[1778468986656,34.66,81018.39,0.0,0.7631,0.00014,19.42121]
[1778468987505,34.66,81018.39,0.0,0.7631,0.00014,19.42121]
[1778468987564,34.66,81018.39,0.0,0.7631,0.00014,19.42121]
[1778468987575,34.66,81018.39,0.0,0.7631,0.00014,19.42121]
[1778468987701,34.66,81018.39,0.0,0.7631,0.00014,19.42121]
[1778468987818,34.66,81018.39,0.0,0.7631,0.00014,19.42121]
[1778468987826,34.66,81023.0,0.0,0.76376,0.00014,19.39254]
[1778468988818,34.66,81023.0,0.0,0.76376,0.00014,19.39254]
[1778468988845,34.66,81023.01,0.0,0.76377,0.00014,19.39233]
[1778468991003,34.66,81023.63,0.0,0.76385,0.00014,19.38852]
[1778468991054,34.66,81023.63,0.0,0.76385,0.00014,19.38852]
[1778468991310,34.66,81022.16,0.0,0.76365,0.00014,19.39725]
[1778468996111,34.66,81021.89,0.0,0.76363,0.00014,19.3984]
[1778468996163,34.66,81021.89,0.0,0.76363,0.00014,19.3984]
[1778468996176,34.65,81023.09,0.0,0.7638,0.00014,19.39073]
[1778468996314,34.65,81023.09,0.0,0.7638,0.00014,19.39073]
[1778468996916,34.65,81023.09,0.0,0.7638,0.00014,19.39073]
[1778468996968,34.65,81023.09,0.0,0.7638,0.00014,19.39073]
[1778468997064,34.65,81023.09,0.0,0.7638,0.00014,19.39073]
[1778468997165,34.65,81023.09,0.0,0.7638,0.00014,19.39059]
[1778469001967,34.65,81023.25,0.0,0.76383,0.00014,19.38947]
[1778469002038,34.65,81023.25,0.0,0.76383,0.00014,19.38947]
[1778469002063,34.65,81023.25,0.0,0.76383,0.00014,19.38947]
[1778469002123,34.65,81022.51,0.0,0.76374,0.00014,19.39348]
[1778469003847,34.65,81020.73,0.0,0.76349,0.00014,19.40442]
[1778469003854,34.65,81020.73,0.0,0.76349,0.00014,19.40442]
[1778469004065,34.65,81020.73,0.0,0.76349,0.00014,19.40442]
[1778469007764,34.65,81021.05,0.0,0.76354,0.00014,19.40186]
[1778469007810,34.65,81021.05,0.0,0.76354,0.00014,19.40186]
[1778469007816,34.65,81021.05,0.0,0.76354,0.00014,19.40186]
[1778469009399,34.65,81022.45,0.0,0.76375,0.00014,19.39297]
[1778469009451,34.65,81022.45,0.0,0.76375,0.00014,19.39297]
[1778469009557,34.65,81022.45,0.0,0.76375,0.00014,19.39297]
[1778469009603,34.65,81021.69,0.0,0.76364,0.00014,19.39752]
[1778469014345,34.65,81021.69,0.0,0.76366,0.00014,19.39698]
[1778469014560,34.65,81021.69,0.0,0.76366,0.00014,19.39698]
[1778469014840,34.65,81021.69,0.0,0.76366,0.00014,19.39698]
[1778469014926,34.65,81021.69,0.0,0.76366,0.00014,19.39698]
[1778469015060,34.65,81021.69,0.0,0.76366,0.00014,19.39698]
[1778469015148,34.65,81020.61,0.0,0.76351,0.00014,19.40335]
[1778469017941,34.64,81021.71,0.0,0.76367,0.00014,19.39646]
[1778469018066,34.64,81021.71,0.0,0.76367,0.00014,19.39646]
[1778469018469,34.64,81020.64,0.0,0.76352,0.00014,19.40278]
[1778469018953,34.64,81020.64,0.0,0.76352,0.00014,19.40278]
[1778469019005,34.64,81020.64,0.0,0.76352,0.00014,19.40278]
[1778469019078,34.64,81020.64,0.0,0.76352,0.00014,19.40278]
[1778469024553,34.64,81023.14,0.0,0.76389,0.00014,19.38666]
[1778469025707,34.64,81023.14,0.0,0.76389,0.00014,19.38666]
[1778469025739,34.64,81023.14,0.0,0.76389,0.00014,19.38666]
[1778469025816,34.64,81023.14,0.0,0.76389,0.00014,19.38666]
[1778469031602,34.64,81023.46,0.0,0.76399,0.00014,19.37933]
[1778469034763,34.64,81022.36,0.0,0.76384,0.00014,19.38588]
[1778469034810,34.64,81022.36,0.0,0.76384,0.00014,19.38588]
[1778469034817,34.64,81022.36,0.0,0.76384,0.00014,19.38588]
[1778469036790,34.64,81021.53,0.0,0.76372,0.00014,19.39077]
[1778469036819,34.64,81021.53,0.0,0.76372,0.00014,19.39077]
[1778469041551,34.63,81021.96,0.0,0.7638,0.00014,19.38755]
[1778469041568,34.63,81021.96,0.0,0.7638,0.00014,19.38755]
[1778469041604,34.63,81021.96,0.0,0.7638,0.00014,19.38755]
[1778469043053,34.63,81022.07,0.0,0.76382,0.00014,19.38676]
[1778469043312,34.63,81021.32,0.0,0.76371,0.00014,19.39116]
[1778469043686,34.63,81017.43,0.0,0.76316,0.00014,19.41508]
[1778469044578,34.63,81017.43,0.0,0.76316,0.00014,19.41508]
[1778469044621,34.63,81017.43,0.0,0.76316,0.00014,19.41508]
[1778469044814,34.63,81017.43,0.0,0.76316,0.00014,19.41508]
[1778469049864,34.63,81018.43,0.0,0.76332,0.00014,19.40841]
[1778469049916,34.63,81018.43,0.0,0.76332,0.00014,19.40841]
[1778469050064,34.63,81018.43,0.0,0.76332,0.00014,19.40841]
[1778469050241,34.63,81018.43,0.0,0.76332,0.00014,19.40841]
[1778469050310,34.63,81019.1,0.0,0.76342,0.00014,19.40415]
[1778469052749,34.63,81013.54,0.0,0.76263,0.00014,19.43817]
[1778469053413,34.63,81013.54,0.0,0.76263,0.00014,19.43817]
[1778469053494,34.63,81013.54,0.0,0.76263,0.00014,19.43817]
[1778469053564,34.63,81013.54,0.0,0.76263,0.00014,19.43817]
[1778469054763,34.63,81005.77,0.0,0.76153,0.00014,19.48585]
[1778469055571,34.63,81005.77,0.0,0.76153,0.00014,19.48585]
[1778469055635,34.63,81005.77,0.0,0.76153,0.00014,19.48585]
[1778469055814,34.63,81005.77,0.0,0.76153,0.00014,19.48585]
[1778469057784,34.63,81000.9,0.0,0.76083,0.00014,19.51566]
[1778469058791,34.63,80996.41,0.0,0.76019,0.00014,19.54304]
[1778469060562,34.63,80995.9,0.0,0.76012,0.00014,19.54607]
[1778469061509,34.63,80994.07,0.0,0.75986,0.00014,19.55715]
[1778469061812,34.63,80992.21,0.0,0.7596,0.00014,19.56839]
[1778469062605,34.63,80992.21,0.0,0.7596,0.00014,19.56839]
[1778469062811,34.63,80992.21,0.0,0.7596,0.00014,19.56839]
[1778469062836,34.63,80992.21,0.0,0.7596,0.00014,19.56839]
[1778469064195,34.63,80992.6,0.0,0.75966,0.00014,19.5659]
[1778469064309,34.63,80992.8,0.0,0.75969,0.00014,19.56457]
[1778469068289,34.63,80992.15,0.0,0.75961,0.00014,19.56808]
[1778469068314,34.63,80992.15,0.0,0.75961,0.00014,19.56808]
[1778469068329,34.63,80992.15,0.0,0.75961,0.00014,19.56808]
[1778469073004,34.63,80992.9,0.0,0.75972,0.00014,19.56303]
[1778469073064,34.63,80992.9,0.0,0.75972,0.00014,19.56303]
[1778469078932,34.62,80995.47,0.0,0.76011,0.00014,19.54649]
[1778469080990,34.62,80993.29,0.0,0.7598,0.00014,19.55967]
[1778469081063,34.62,80993.29,0.0,0.7598,0.00014,19.55967]
[1778469081110,34.62,80993.29,0.0,0.7598,0.00014,19.55967]
[1778469081945,34.62,80992.73,0.0,0.75972,0.00014,19.56296]
[1778469082068,34.62,80992.73,0.0,0.75972,0.00014,19.56296]
[1778469087274,34.62,80994.68,0.0,0.76002,0.00014,19.5504]
[1778469087312,34.62,80995.66,0.0,0.76016,0.00014,19.5443]
[1778469088000,34.62,81000.61,0.0,0.76087,0.00014,19.51394]
[1778469093035,34.62,80997.51,0.0,0.76047,0.00014,19.52783]
[1778469094301,34.62,80998.59,0.0,0.76063,0.00014,19.52112]
[1778469094311,34.62,80998.59,0.0,0.76063,0.00014,19.52112]
[1778469094350,34.62,80998.59,0.0,0.76063,0.00014,19.52112]
[1778469095491,34.62,80998.58,0.0,0.76063,0.00014,19.52108]
[1778469095566,34.62,80998.58,0.0,0.76063,0.00014,19.52108]
[1778469101091,34.61,80994.89,0.0,0.76012,0.00014,19.54285]
[1778469103250,34.61,80994.51,0.0,0.76007,0.00014,19.54504]
[1778469103294,34.61,80994.51,0.0,0.76007,0.00014,19.54504]
[1778469103310,34.61,80993.21,0.0,0.75989,0.00014,19.55283]
[1778469109240,34.61,80990.26,0.0,0.75948,0.00014,19.57007]
[1778469109282,34.61,80990.26,0.0,0.75948,0.00014,19.57007]
[1778469109311,34.61,80990.26,0.0,0.75948,0.00014,19.57007]
[1778469118210,34.6,80980.35,0.0,0.7581,0.00014,19.62871]
[1778469119218,34.6,80972.95,0.0,0.75704,0.00014,19.67338]
[1778469122129,34.59,80971.86,0.0,0.75696,0.00014,19.67681]
[1778469122174,34.59,80971.86,0.0,0.75696,0.00014,19.67681]
[1778469122311,34.59,80971.86,0.0,0.75696,0.00014,19.67681]
[1778469122238,34.59,80976.39,0.0,0.75761,0.00014,19.64906]
[1778469124252,34.59,80969.24,0.0,0.7566,0.00014,19.69192]
[1778469125259,34.58,80958.3,0.0,0.75506,0.00014,19.75627]
[1778469126267,34.57,80952.71,0.0,0.75428,0.00014,19.78856]
[1778469129287,34.56,80937.61,0.0,0.75217,0.00015,19.87578]
[1778469130294,34.55,80931.89,0.0,0.75141,0.00015,19.90675]
[1778469133124,34.55,80932.04,0.0,0.75144,0.00015,19.90549]
[1778469133172,34.55,80932.04,0.0,0.75144,0.00015,19.90549]
[1778469133315,34.55,80930.15,0.0,0.75117,0.00015,19.91662]
[1778469134063,34.55,80930.15,0.0,0.75117,0.00015,19.91662]
[1778469136337,34.54,80926.23,0.0,0.75061,0.00015,19.93948]
[1778469137346,34.54,80917.53,0.0,0.74933,0.00015,19.99131]
[1778469138352,34.54,80915.6,0.0,0.74906,0.00015,20.00253]
[1778469141373,34.53,80910.72,0.0,0.74839,0.00015,20.0293]
[1778469142380,34.53,80906.5,0.0,0.74778,0.00015,20.05384]
[1778469146040,34.53,80906.33,0.0,0.74776,0.00015,20.05468]
[1778469146067,34.53,80906.33,0.0,0.74776,0.00015,20.05468]
[1778469146084,34.53,80906.33,0.0,0.74776,0.00015,20.05468]
[1778469146141,34.53,80913.15,0.0,0.74877,0.00015,20.01404]
[1778469146400,34.53,80913.15,0.0,0.74877,0.00015,20.01404]
[1778469146558,34.53,80913.15,0.0,0.74877,0.00015,20.01404]
[1778469147415,34.53,80918.83,0.0,0.74961,0.00015,19.98019]
[1778469148422,34.53,80926.43,0.0,0.75072,0.00015,19.93483]
[1778469151739,34.53,80928.6,0.0,0.75104,0.00015,19.9217]
[1778469151793,34.53,80928.6,0.0,0.75104,0.00015,19.9217]
[1778469151812,34.53,80928.6,0.0,0.75104,0.00015,19.9217]
[1778469152450,34.53,80924.57,0.0,0.75049,0.00015,19.94109]
[1778469153610,34.53,80918.91,0.0,0.74966,0.00015,19.97474]
[1778469157047,34.53,80917.49,0.0,0.74946,0.00015,19.98293]
[1778469157060,34.53,80917.49,0.0,0.74946,0.00015,19.98293]
[1778469157241,34.52,80913.95,0.0,0.74898,0.00015,20.00224]
[1778469157430,34.52,80913.95,0.0,0.74898,0.00015,20.00224]
[1778469159077,34.52,80914.93,0.0,0.74912,0.00015,19.99641]
[1778469163425,34.51,80912.03,0.0,0.74878,0.00015,20.01005]
[1778469163479,34.51,80912.03,0.0,0.74878,0.00015,20.01005]
[1778469163527,34.51,80913.47,0.0,0.749,0.00015,20.00133]
[1778469165559,34.51,80913.46,0.0,0.749,0.00015,20.00108]
[1778469165817,34.51,80909.88,0.0,0.74848,0.00015,20.02236]
[1778469166548,34.5,80904.16,0.0,0.74764,0.00015,20.05612]
[1778469167555,34.5,80900.54,0.0,0.74713,0.00015,20.07647]
[1778469168592,34.5,80900.54,0.0,0.74713,0.00015,20.07647]
[1778469168772,34.5,80900.54,0.0,0.74713,0.00015,20.07647]
[1778469168821,34.49,80869.24,0.0,0.74252,0.00015,20.25925]
[1778469169578,34.49,80838.38,0.0,0.7379,0.00015,20.43828]
[1778469171101,34.49,80838.38,0.0,0.7379,0.00015,20.43828]
[1778469171161,34.48,80833.69,0.0,0.7373,0.00015,20.4612]
[1778469171686,34.48,80833.69,0.0,0.7373,0.00015,20.4612]
[1778469171734,34.48,80833.69,0.0,0.7373,0.00015,20.4612]
[1778469172351,34.48,80833.69,0.0,0.7373,0.00015,20.4612]
[1778469172423,34.48,80832.87,0.0,0.73717,0.00015,20.46595]
[1778469172598,34.48,80813.08,0.0,0.73418,0.00015,20.57923]
[1778469173617,34.48,80796.31,0.0,0.73162,0.00015,20.67465]
[1778469174612,34.48,80796.71,0.0,0.73166,0.00015,20.6732]
[1778469176306,34.48,80796.71,0.0,0.73166,0.00015,20.6732]
[1778469176520,34.49,80798.85,0.0,0.73194,0.00015,20.66282]
[1778469176525,34.49,80798.85,0.0,0.73194,0.00015,20.66282]
[1778469177299,34.49,80798.85,0.0,0.73194,0.00015,20.66282]
[1778469178112,34.49,80799.62,0.0,0.73206,0.00015,20.65855]
[1778469178209,34.49,80804.08,0.0,0.73273,0.00015,20.63361]
[1778469178846,34.49,80804.08,0.0,0.73273,0.00015,20.63361]
[1778469178884,34.49,80795.19,0.0,0.73138,0.00015,20.68389]
[1778469179647,34.49,80790.77,0.0,0.7307,0.00015,20.70895]
[1778469182125,34.49,80789.77,0.0,0.73054,0.00015,20.7147]
[1778469182218,34.49,80780.87,0.0,0.72918,0.00015,20.76477]
[1778469183415,34.49,80765.58,0.0,0.72683,0.00015,20.85014]
[1778469183689,34.49,80750.69,0.0,0.72454,0.00015,20.93258]
[1778469184695,34.5,80748.19,0.0,0.72414,0.00015,20.94686]
[1778469185702,34.5,80752.69,0.0,0.72482,0.00015,20.92246]
[1778469186709,34.5,80745.77,0.0,0.72375,0.00015,20.96064]
[1778469188723,34.5,80754.04,0.0,0.72503,0.00015,20.91508]
[1778469191466,34.5,80752.53,0.0,0.72479,0.00015,20.92346]
[1778469190737,34.5,80747.38,0.0,0.724,0.00015,20.95184]
[1778469191744,34.5,80733.98,0.0,0.72192,0.00016,21.02534]
[1778469192774,34.5,80736.02,0.0,0.72224,0.00016,21.01424]
[1778469193762,34.5,80749.83,0.0,0.72437,0.00015,20.93841]
[1778469194769,34.5,80758.51,0.0,0.72571,0.00015,20.89053]
[1778469195555,34.5,80758.51,0.0,0.72571,0.00015,20.89053]
[1778469195778,34.5,80775.33,0.0,0.7283,0.00015,20.79705]
[1778469196783,34.5,80770.76,0.0,0.72759,0.00015,20.82259]
[1778469199807,34.5,80774.86,0.0,0.72822,0.00015,20.79979]
[1778469200814,34.5,80769.2,0.0,0.72735,0.00015,20.83134]
[1778469201821,34.5,80763.03,0.0,0.7264,0.00015,20.86565]
[1778469203103,34.5,80743.51,0.0,0.72339,0.00015,20.97351]
[1778469203839,34.5,80713.62,0.0,0.71874,0.00016,21.1365]
[1778469204845,34.5,80694.81,0.0,0.71579,0.00016,21.23771]
[1778469205855,34.51,80691.58,0.0,0.71522,0.00016,21.25707]
[1778469206862,34.52,80711.73,0.0,0.71834,0.00016,21.15021]
[1778469208880,34.52,80709.92,0.0,0.71807,0.00016,21.15971]
[1778469211900,34.52,80719.97,0.0,0.71966,0.00016,21.1011]
[1778469212908,34.52,80723.66,0.0,0.72024,0.00016,21.08112]
[1778469214921,34.52,80723.39,0.0,0.7202,0.00016,21.08257]
[1778469216935,34.52,80729.72,0.0,0.72118,0.00016,21.04815]
[1778469217943,34.52,80732.93,0.0,0.72168,0.00016,21.03064]
[1778469218950,34.52,80740.39,0.0,0.72284,0.00015,20.98988]
[1778469220507,34.52,80747.85,0.0,0.72399,0.00015,20.94904]
[1778469221971,34.52,80753.42,0.0,0.72484,0.00015,20.91843]
[1778469222978,34.52,80757.38,0.0,0.72545,0.00015,20.89664]
[1778469224992,34.52,80766.19,0.0,0.72681,0.00015,20.8477]
[1778469226000,34.52,80766.19,0.0,0.72681,0.00015,20.8477]
[1778469226011,34.52,80762.09,0.0,0.72618,0.00015,20.8704]
[1778469227013,34.52,80746.29,0.0,0.72374,0.00015,20.95775]
[1778469229033,34.52,80752.49,0.0,0.72469,0.00015,20.92396]
[1778469229807,34.52,80752.49,0.0,0.72469,0.00015,20.92396]
[1778469230040,34.52,80759.98,0.0,0.72585,0.00015,20.88258]
[1778469231048,34.52,80762.69,0.0,0.72627,0.00015,20.86746]
[1778469233061,34.52,80758.66,0.0,0.72564,0.00015,20.88981]
[1778469235075,34.52,80762.76,0.0,0.72627,0.00015,20.8672]
[1778469236422,34.52,80762.76,0.0,0.72627,0.00015,20.8672]
[1778469236610,34.52,80764.19,0.0,0.72649,0.00015,20.85928]
[1778469237047,34.52,80764.19,0.0,0.72649,0.00015,20.85928]
[1778469237443,34.52,80764.19,0.0,0.72649,0.00015,20.85928]
[1778469237465,34.52,80736.9,0.0,0.72227,0.00015,21.00979]
[1778469238015,34.52,80736.9,0.0,0.72227,0.00015,21.00979]
[1778469238098,34.52,80725.07,0.0,0.72043,0.00016,21.0744]
[1778469239105,34.52,80712.82,0.0,0.71852,0.00016,21.1407]
[1778469240112,34.52,80706.15,0.0,0.71748,0.00016,21.17655]
[1778469241535,34.52,80706.15,0.0,0.71748,0.00016,21.17655]
[1778469241830,34.52,80708.05,0.0,0.71778,0.00016,21.16624]
[1778469242126,34.52,80705.22,0.0,0.71734,0.00016,21.18144]
[1778469243133,34.52,80693.23,0.0,0.71545,0.00016,21.246]
[1778469244212,34.52,80668.92,0.0,0.71162,0.00016,21.37468]
[1778469244616,34.52,80668.92,0.0,0.71162,0.00016,21.37468]
[1778469244814,34.52,80668.92,0.0,0.71162,0.00016,21.37468]
[1778469244965,34.52,80668.92,0.0,0.71162,0.00016,21.37468]
[1778469245167,34.52,80643.15,0.0,0.70754,0.00016,21.509]
[1778469245608,34.52,80643.15,0.0,0.70754,0.00016,21.509]
[1778469246175,34.54,80660.66,0.0,0.71025,0.00016,21.42037]
[1778469247181,34.54,80665.9,0.0,0.71108,0.00016,21.39296]
[1778469248226,34.55,80660.12,0.0,0.71009,0.00016,21.42562]
[1778469251054,34.55,80661.52,0.0,0.7103,0.00016,21.41874]
[1778469251209,34.55,80647.81,0.0,0.70812,0.00016,21.49025]
[1778469252216,34.56,80639.88,0.0,0.70686,0.00016,21.53141]
[1778469253223,34.57,80634.16,0.0,0.7059,0.00016,21.56247]
[1778469254555,34.57,80634.16,0.0,0.7059,0.00016,21.56247]
[1778469254232,34.57,80641.65,0.0,0.70705,0.00016,21.5253]
[1778469255562,34.57,80641.65,0.0,0.70705,0.00016,21.5253]
[1778469255237,34.57,80646.32,0.0,0.70779,0.00016,21.50138]
[1778469256244,34.58,80640.59,0.0,0.70687,0.00016,21.53113]
[1778469257049,34.58,80640.59,0.0,0.70687,0.00016,21.53113]
[1778469257450,34.58,80634.43,0.0,0.70589,0.00016,21.56294]
[1778469259266,34.59,80630.94,0.0,0.70523,0.00016,21.58405]
[1778469263041,34.61,80631.99,0.0,0.70534,0.00016,21.58063]
[1778469263185,34.61,80631.99,0.0,0.70534,0.00016,21.58063]
[1778469263434,34.61,80625.75,0.0,0.70434,0.00016,21.61263]
[1778469263921,34.61,80625.75,0.0,0.70434,0.00016,21.61263]
[1778469264063,34.61,80625.75,0.0,0.70434,0.00016,21.61263]
[1778469264581,34.61,80625.75,0.0,0.70434,0.00016,21.61263]
[1778469264300,34.61,80650.67,0.0,0.70829,0.00016,21.48536]
[1778469265307,34.61,80677.45,0.0,0.71251,0.00016,21.34583]
[1778469266314,34.61,80687.48,0.0,0.71409,0.00016,21.29286]
[1778469268052,34.61,80687.2,0.0,0.71405,0.00016,21.29434]
[1778469268328,34.61,80691.59,0.0,0.71473,0.00016,21.2711]
[1778469269335,34.61,80698.53,0.0,0.71582,0.00016,21.23423]
[1778469269841,34.61,80698.53,0.0,0.71582,0.00016,21.23423]
[1778469270342,34.61,80709.34,0.0,0.71751,0.00016,21.17653]
[1778469271349,34.61,80713.91,0.0,0.71825,0.00016,21.14771]
[1778469273363,34.61,80716.68,0.0,0.71867,0.00016,21.13298]
[1778469274370,34.61,80722.24,0.0,0.71953,0.00016,21.1031]
[1778469275377,34.61,80725.87,0.0,0.72009,0.00016,21.0836]
[1778469278398,34.62,80721.51,0.0,0.71941,0.00016,21.10757]
[1778469280412,34.62,80717.31,0.0,0.71875,0.00016,21.13043]
[1778469281419,34.62,80712.33,0.0,0.71797,0.00016,21.15734]
[1778469282426,34.62,80708.32,0.0,0.71734,0.00016,21.17895]
[1778469283433,34.62,80704.75,0.0,0.71678,0.00016,21.19814]
[1778469288468,34.62,80701.88,0.0,0.7163,0.00016,21.21455]
[1778469291489,34.63,80696.44,0.0,0.71543,0.00016,21.24407]
[1778469292508,34.63,80685.13,0.0,0.71366,0.00016,21.30402]
[1778469292845,34.63,80685.13,0.0,0.71366,0.00016,21.30402]
[1778469292898,34.63,80685.13,0.0,0.71366,0.00016,21.30402]
[1778469293609,34.63,80685.13,0.0,0.71366,0.00016,21.30402]
[1778469293514,34.63,80633.89,0.0,0.70555,0.00016,21.57066]
[1778469294089,34.63,80633.89,0.0,0.70555,0.00016,21.57066]
[1778469294103,34.63,80633.89,0.0,0.70555,0.00016,21.57066]
[1778469294527,34.63,80604.51,0.0,0.70086,0.00016,21.71959]
[1778469295527,34.63,80603.79,0.0,0.70074,0.00016,21.72329]
[1778469296959,34.64,80604.78,0.0,0.70087,0.00016,21.71922]
[1778469297541,34.64,80609.18,0.0,0.70156,0.00016,21.69752]
[1778469299555,34.64,80605.65,0.0,0.70099,0.00016,21.71545]
[1778469302598,34.64,80596.61,0.0,0.69953,0.00016,21.76092]
[1778469303208,34.64,80596.61,0.0,0.69953,0.00016,21.76092]
[1778469303591,34.64,80563.89,0.0,0.69425,0.00016,21.92221]
[1778469305607,34.67,80584.0,0.0,0.69735,0.00016,21.82862]
[1778469306617,34.69,80593.44,0.0,0.69881,0.00016,21.78367]
[1778469306722,34.69,80593.44,0.0,0.69881,0.00016,21.78367]
[1778469307624,34.68,80594.71,0.0,0.69902,0.00016,21.77712]
[1778469308631,34.68,80588.74,0.0,0.69806,0.00016,21.80689]
[1778469311652,34.68,80597.25,0.0,0.69942,0.00016,21.76469]
[1778469313666,34.69,80602.93,0.0,0.70033,0.00016,21.73641]
[1778469314673,34.69,80616.45,0.0,0.70249,0.00016,21.66862]
[1778469315680,34.69,80621.9,0.0,0.70336,0.00016,21.64117]
[1778469316687,34.69,80621.88,0.0,0.70334,0.00016,21.64195]
[1778469317695,34.7,80626.66,0.0,0.70407,0.00016,21.61867]
[1778469319709,34.71,80633.84,0.0,0.70515,0.00016,21.58428]
[1778469320716,34.71,80636.79,0.0,0.70558,0.00016,21.57049]
[1778469321727,34.72,80633.29,0.0,0.70502,0.00016,21.58847]
[1778469323738,34.72,80638.14,0.0,0.70579,0.00016,21.56394]
[1778469324744,34.72,80641.61,0.0,0.70633,0.00016,21.54636]
[1778469327665,34.72,80643.36,0.0,0.7066,0.00016,21.53758]
[1778469326758,34.72,80646.58,0.0,0.70711,0.00016,21.52127]
[1778469327765,34.72,80644.94,0.0,0.70684,0.00016,21.52988]
[1778469329189,34.72,80644.94,0.0,0.70684,0.00016,21.52988]
[1778469329241,34.72,80650.05,0.0,0.70764,0.00016,21.50408]
[1778469329779,34.72,80647.29,0.0,0.70719,0.00016,21.51849]
[1778469330786,34.73,80642.7,0.0,0.70646,0.00016,21.54224]
[1778469331793,34.73,80639.69,0.0,0.70601,0.00016,21.55346]
[1778469334814,34.73,80644.15,0.0,0.7067,0.00016,21.53121]
[1778469336828,34.73,80649.12,0.0,0.70747,0.00016,21.50616]
[1778469339517,34.74,80652.32,0.0,0.70796,0.00016,21.49021]
[1778469339935,34.74,80652.32,0.0,0.70796,0.00016,21.49021]
[1778469340154,34.74,80652.32,0.0,0.70796,0.00016,21.49021]
[1778469340660,34.74,80652.32,0.0,0.70796,0.00016,21.49021]
[1778469340688,34.74,80629.24,0.0,0.7043,0.00016,21.60836]
[1778469340856,34.74,80609.01,0.0,0.70107,0.00016,21.71044]
[1778469341863,34.74,80608.42,0.0,0.70097,0.00016,21.71349]
[1778469343572,34.74,80608.42,0.0,0.70097,0.00016,21.71349]
[1778469343668,34.74,80607.89,0.0,0.70088,0.00016,21.71625]
[1778469343877,34.74,80610.86,0.0,0.70135,0.00016,21.70149]
[1778469345639,34.75,80619.89,0.0,0.70276,0.00016,21.65734]
[1778469345891,34.75,80625.41,0.0,0.70363,0.00016,21.62965]
[1778469346898,34.75,80630.75,0.0,0.70447,0.00016,21.6028]
[1778469347905,34.75,80637.67,0.0,0.70557,0.00016,21.56785]
[1778469350718,34.75,80639.64,0.0,0.70587,0.00016,21.55818]
[1778469350822,34.75,80639.64,0.0,0.70587,0.00016,21.55818]
[1778469351935,34.76,80633.59,0.0,0.7049,0.00016,21.58936]
[1778469354960,34.76,80626.43,0.0,0.70374,0.00016,21.62613]
[1778469359991,34.76,80628.04,0.0,0.70398,0.00016,21.61868]
[1778469363549,34.76,80627.17,0.0,0.70383,0.00016,21.62336]
[1778469363709,34.76,80631.8,0.0,0.70456,0.00016,21.60006]
[1778469364091,34.76,80631.8,0.0,0.70456,0.00016,21.60006]
[1778469364147,34.77,80647.6,0.0,0.70706,0.00016,21.51963]
[1778469365027,34.77,80663.03,0.0,0.70949,0.00016,21.44036]
[1778469366034,34.77,80664.69,0.0,0.70975,0.00016,21.43202]
[1778469367045,34.77,80675.57,0.0,0.71145,0.00016,21.37577]
[1778469368052,34.77,80681.08,0.0,0.71231,0.00016,21.34726]
[1778469369061,34.77,80687.15,0.0,0.71326,0.00016,21.31542]
[1778469370066,34.77,80690.65,0.0,0.71381,0.00016,21.29701]
[1778469372598,34.77,80689.8,0.0,0.71367,0.00016,21.30144]
[1778469372742,34.77,80691.65,0.0,0.71396,0.00016,21.29167]
[1778469373087,34.77,80685.21,0.0,0.71296,0.00016,21.32549]
[1778469374658,34.77,80685.21,0.0,0.71296,0.00016,21.32549]
[1778469374723,34.77,80681.72,0.0,0.71239,0.00016,21.34439]
[1778469374981,34.77,80681.72,0.0,0.71239,0.00016,21.34439]
[1778469375049,34.77,80681.72,0.0,0.71239,0.00016,21.34439]
[1778469375220,34.77,80681.72,0.0,0.71239,0.00016,21.34439]
[1778469375257,34.77,80692.44,0.0,0.71407,0.00016,21.28802]
[1778469376685,34.77,80692.44,0.0,0.71407,0.00016,21.28802]
[1778469377118,34.77,80688.27,0.0,0.71342,0.00016,21.30994]
[1778469380136,34.77,80684.27,0.0,0.7128,0.00016,21.33086]
[1778469381143,34.77,80678.71,0.0,0.71193,0.00016,21.3599]
[1778469382754,34.77,80678.71,0.0,0.71193,0.00016,21.3599]
[1778469383157,34.77,80671.62,0.0,0.71081,0.00016,21.39703]
[1778469386179,34.78,80675.01,0.0,0.71132,0.00016,21.38014]
[1778469389199,34.78,80677.9,0.0,0.71175,0.00016,21.36583]
[1778469391214,34.78,80684.04,0.0,0.71273,0.00016,21.32991]
[1778469392220,34.78,80688.06,0.0,0.71336,0.00016,21.30886]
[1778469393227,34.78,80691.02,0.0,0.71382,0.00016,21.29329]
[1778469397159,34.78,80692.43,0.0,0.71404,0.00016,21.28585]
[1778469397397,34.78,80692.43,0.0,0.71404,0.00016,21.28585]
[1778469397735,34.78,80692.43,0.0,0.71404,0.00016,21.28585]
[1778469397775,34.78,80662.43,0.0,0.70934,0.00016,21.44227]
[1778469398041,34.78,80662.43,0.0,0.70934,0.00016,21.44227]
[1778469398480,34.78,80662.43,0.0,0.70934,0.00016,21.44227]
[1778469398526,34.79,80648.49,0.0,0.70713,0.00016,21.51428]
[1778469399275,34.79,80653.67,0.0,0.70794,0.00016,21.48794]
[1778469401098,34.79,80654.75,0.0,0.7081,0.00016,21.48265]
[1778469402142,34.79,80658.6,0.0,0.7087,0.00016,21.4631]
[1778469402185,34.79,80658.6,0.0,0.7087,0.00016,21.4631]
[1778469402253,34.79,80658.6,0.0,0.7087,0.00016,21.4631]
[1778469402313,34.79,80658.6,0.0,0.7087,0.00016,21.4631]
[1778469405317,34.8,80670.16,0.0,0.71049,0.00016,21.40439]
[1778469406279,34.8,80670.16,0.0,0.71049,0.00016,21.40439]
[1778469406291,34.8,80670.16,0.0,0.71049,0.00016,21.40439]
[1778469406309,34.8,80670.16,0.0,0.71049,0.00016,21.40439]
[1778469411196,34.8,80674.45,0.0,0.71114,0.00016,21.38287]
[1778469411221,34.8,80674.45,0.0,0.71114,0.00016,21.38287]
[1778469411247,34.8,80674.45,0.0,0.71114,0.00016,21.38287]
[1778469411318,34.8,80674.45,0.0,0.71114,0.00016,21.38287]
[1778469411695,34.8,80674.45,0.0,0.71114,0.00016,21.38287]
[1778469411936,34.8,80673.13,0.0,0.71093,0.00016,21.3898]
[1778469416509,34.8,80673.95,0.0,0.71105,0.00016,21.38577]
[1778469416562,34.8,80673.95,0.0,0.71105,0.00016,21.38577]
[1778469416565,34.8,80673.95,0.0,0.71105,0.00016,21.38577]
[1778469417156,34.8,80673.77,0.0,0.71102,0.00016,21.38677]
[1778469417228,34.8,80673.77,0.0,0.71102,0.00016,21.38677]
[1778469417284,34.8,80673.77,0.0,0.71102,0.00016,21.38677]
[1778469417311,34.8,80673.77,0.0,0.71102,0.00016,21.38677]
[1778469419415,34.8,80681.03,0.0,0.71216,0.00016,21.349]
[1778469420682,34.8,80686.13,0.0,0.71296,0.00016,21.32226]
[1778469420939,34.8,80686.13,0.0,0.71296,0.00016,21.32226]
[1778469421065,34.8,80686.13,0.0,0.71296,0.00016,21.32226]
[1778469421113,34.8,80686.13,0.0,0.71296,0.00016,21.32226]
[1778469421312,34.8,80686.13,0.0,0.71296,0.00016,21.32226]
[1778469425030,34.8,80685.96,0.0,0.71294,0.00016,21.32296]
[1778469425063,34.8,80685.96,0.0,0.71294,0.00016,21.32296]
[1778469425083,34.8,80685.96,0.0,0.71294,0.00016,21.32296]
[1778469425134,34.8,80685.96,0.0,0.71294,0.00016,21.32296]
[1778469425186,34.8,80685.96,0.0,0.71294,0.00016,21.32296]
[1778469425311,34.8,80685.96,0.0,0.71294,0.00016,21.32296]
[1778469429035,34.8,80685.68,0.0,0.7129,0.00016,21.32429]
[1778469429076,34.8,80685.68,0.0,0.7129,0.00016,21.32429]
[1778469429299,34.8,80685.68,0.0,0.7129,0.00016,21.32429]
[1778469429309,34.8,80685.68,0.0,0.7129,0.00016,21.32429]
[1778469431059,34.8,80686.49,0.0,0.71303,0.00016,21.31992]
[1778469432506,34.8,80678.82,0.0,0.71183,0.00016,21.36003]
[1778469433718,34.8,80678.82,0.0,0.71183,0.00016,21.36003]
[1778469433780,34.8,80678.82,0.0,0.71183,0.00016,21.36003]
[1778469433782,34.8,80678.82,0.0,0.71183,0.00016,21.36003]
[1778469433813,34.8,80678.82,0.0,0.71183,0.00016,21.36003]
[1778469436534,34.8,80670.53,0.0,0.71053,0.00016,21.40324]
[1778469436850,34.8,80670.53,0.0,0.71053,0.00016,21.40324]
[1778469436856,34.8,80670.53,0.0,0.71053,0.00016,21.40324]
[1778469436901,34.8,80670.53,0.0,0.71053,0.00016,21.40324]
[1778469437061,34.8,80670.53,0.0,0.71053,0.00016,21.40324]
[1778469439806,34.8,80670.16,0.0,0.71047,0.00016,21.40521]
[1778469439810,34.8,80671.15,0.0,0.71062,0.00016,21.4001]
[1778469439853,34.8,80671.15,0.0,0.71062,0.00016,21.4001]
[1778469439888,34.8,80671.15,0.0,0.71062,0.00016,21.4001]
[1778469440059,34.8,80671.15,0.0,0.71062,0.00016,21.4001]
[1778469440562,34.8,80672.58,0.0,0.71084,0.00016,21.39271]
[1778469443583,34.8,80677.67,0.0,0.71164,0.00016,21.36638]
[1778469444590,34.8,80683.24,0.0,0.71251,0.00016,21.33737]
[1778469445597,34.8,80689.19,0.0,0.71344,0.00016,21.30613]
[1778469445937,34.8,80689.19,0.0,0.71344,0.00016,21.30613]
[1778469445978,34.8,80689.19,0.0,0.71344,0.00016,21.30613]
[1778469445989,34.8,80689.19,0.0,0.71344,0.00016,21.30613]
[1778469446065,34.8,80689.19,0.0,0.71344,0.00016,21.30613]
[1778469448309,34.8,80684.95,0.0,0.71278,0.00016,21.32811]
[1778469448312,34.8,80684.95,0.0,0.71278,0.00016,21.32811]
[1778469448508,34.8,80684.95,0.0,0.71278,0.00016,21.32811]
[1778469448570,34.8,80684.95,0.0,0.71278,0.00016,21.32811]
[1778469452935,34.8,80685.41,0.0,0.7129,0.00016,21.32095]
[1778469453007,34.8,80685.41,0.0,0.7129,0.00016,21.32095]
[1778469453023,34.8,80685.41,0.0,0.7129,0.00016,21.32095]
[1778469453064,34.8,80685.41,0.0,0.7129,0.00016,21.32095]
[1778469453075,34.8,80685.41,0.0,0.7129,0.00016,21.32095]
[1778469453220,34.8,80685.41,0.0,0.7129,0.00016,21.32095]
[1778469454463,34.8,80685.54,0.0,0.71292,0.00016,21.3202]
[1778469454534,34.8,80685.54,0.0,0.71292,0.00016,21.3202]
[1778469454561,34.8,80685.54,0.0,0.71292,0.00016,21.3202]
[1778469454612,34.8,80685.54,0.0,0.71292,0.00016,21.3202]
[1778469454660,34.8,80685.21,0.0,0.71287,0.00016,21.32185]
[1778469456674,34.8,80679.18,0.0,0.71193,0.00016,21.35335]
[1778469458324,34.8,80680.94,0.0,0.7122,0.00016,21.34419]
[1778469458375,34.8,80680.94,0.0,0.7122,0.00016,21.34419]
[1778469458423,34.8,80680.94,0.0,0.7122,0.00016,21.34419]
[1778469458559,34.8,80680.94,0.0,0.7122,0.00016,21.34419]
[1778469462730,34.8,80685.66,0.0,0.71295,0.00016,21.31919]
[1778469462769,34.8,80685.66,0.0,0.71295,0.00016,21.31919]
[1778469462781,34.8,80685.66,0.0,0.71295,0.00016,21.31919]
[1778469462811,34.8,80685.66,0.0,0.71295,0.00016,21.31919]
[1778469465744,34.79,80695.15,0.0,0.71444,0.00016,21.2691]
[1778469466169,34.79,80695.15,0.0,0.71444,0.00016,21.2691]
[1778469466220,34.79,80695.15,0.0,0.71444,0.00016,21.2691]
[1778469466222,34.79,80695.15,0.0,0.71444,0.00016,21.2691]
[1778469466313,34.79,80695.15,0.0,0.71444,0.00016,21.2691]
[1778469469775,34.79,80700.39,0.0,0.71526,0.00016,21.2411]
[1778469470647,34.79,80700.39,0.0,0.71526,0.00016,21.2411]
[1778469470664,34.79,80700.39,0.0,0.71526,0.00016,21.2411]
[1778469470720,34.79,80700.39,0.0,0.71526,0.00016,21.2411]
[1778469470816,34.79,80700.39,0.0,0.71526,0.00016,21.2411]
[1778469473804,34.79,80660.99,0.0,0.7091,0.00016,21.44668]
[1778469474416,34.79,80660.99,0.0,0.7091,0.00016,21.44668]
[1778469474811,34.79,80646.77,0.0,0.70684,0.00016,21.52011]
[1778469475818,34.79,80638.88,0.0,0.70559,0.00016,21.56056]
[1778469476825,34.8,80642.63,0.0,0.70618,0.00016,21.54167]
[1778469478510,34.8,80641.59,0.0,0.70601,0.00016,21.54713]
[1778469483876,34.8,80642.55,0.0,0.70613,0.00016,21.54335]
[1778469485890,34.81,80651.46,0.0,0.70752,0.00016,21.49819]
[1778469486897,34.81,80659.01,0.0,0.70871,0.00016,21.45961]
[1778469488562,34.81,80659.01,0.0,0.70871,0.00016,21.45961]
[1778469488612,34.81,80659.01,0.0,0.70871,0.00016,21.45961]
[1778469488812,34.81,80659.01,0.0,0.70871,0.00016,21.45961]
[1778469488662,34.81,80658.93,0.0,0.70868,0.00016,21.46054]
[1778469491932,34.81,80665.24,0.0,0.70966,0.00016,21.42844]
[1778469496967,34.81,80679.01,0.0,0.71183,0.00016,21.35655]
[1778469498850,34.81,80679.01,0.0,0.71183,0.00016,21.35655]
[1778469501816,34.81,80681.09,0.0,0.71216,0.00016,21.34562]
[1778469502033,34.81,80667.51,0.0,0.71003,0.00016,21.41614]
[1778469503000,34.81,80667.51,0.0,0.71003,0.00016,21.41614]
[1778469503282,34.81,80667.51,0.0,0.71003,0.00016,21.41614]
[1778469503319,34.81,80632.62,0.0,0.70451,0.00016,21.59511]
[1778469504029,34.81,80636.35,0.0,0.7051,0.00016,21.57635]
[1778469509041,34.81,80639.68,0.0,0.70561,0.00016,21.55993]
[1778469509070,34.81,80639.68,0.0,0.70561,0.00016,21.55993]
[1778469509647,34.81,80639.68,0.0,0.70561,0.00016,21.55993]
[1778469509702,34.81,80639.68,0.0,0.70561,0.00016,21.55993]
[1778469509755,34.81,80639.68,0.0,0.70561,0.00016,21.55993]
[1778469509810,34.81,80639.68,0.0,0.70561,0.00016,21.55993]
[1778469515107,34.82,80640.38,0.0,0.70571,0.00016,21.55344]
[1778469517453,34.82,80638.35,0.0,0.70538,0.00016,21.56393]
[1778469517554,34.82,80638.35,0.0,0.70538,0.00016,21.56393]
[1778469517563,34.82,80638.35,0.0,0.70538,0.00016,21.56393]
[1778469523163,34.83,80633.36,0.0,0.70456,0.00016,21.59031]
[1778469524350,34.83,80633.36,0.0,0.70456,0.00016,21.59031]
[1778469524353,34.83,80633.36,0.0,0.70456,0.00016,21.59031]
[1778469524400,34.83,80633.36,0.0,0.70456,0.00016,21.59031]
[1778469524565,34.83,80633.36,0.0,0.70456,0.00016,21.59031]
[1778469524990,34.83,80634.02,0.0,0.70466,0.00016,21.58711]
[1778469525093,34.83,80634.02,0.0,0.70466,0.00016,21.58711]
[1778469527064,34.83,80635.49,0.0,0.70489,0.00016,21.57994]
[1778469531545,34.84,80636.13,0.0,0.70497,0.00016,21.57731]
[1778469531559,34.84,80636.13,0.0,0.70497,0.00016,21.57731]
[1778469532868,34.84,80637.25,0.0,0.70514,0.00016,21.57178]
[1778469532931,34.84,80637.25,0.0,0.70514,0.00016,21.57178]
[1778469533017,34.84,80637.29,0.0,0.70514,0.00016,21.57174]
[1778469533061,34.84,80637.29,0.0,0.70514,0.00016,21.57174]
[1778469533233,34.84,80646.12,0.0,0.70654,0.00016,21.52699]
[1778469535247,34.84,80651.49,0.0,0.70737,0.00016,21.49998]
[1778469537269,34.84,80657.68,0.0,0.70833,0.00016,21.46873]
[1778469538271,34.85,80666.12,0.0,0.70965,0.00016,21.42546]
[1778469539278,34.85,80672.49,0.0,0.71066,0.00016,21.39245]
[1778469541496,34.84,80659.11,0.0,0.70855,0.00016,21.46149]
[1778469542819,34.84,80659.11,0.0,0.70855,0.00016,21.46149]
[1778469542871,34.84,80659.11,0.0,0.70855,0.00016,21.46149]
[1778469542920,34.85,80651.2,0.0,0.7073,0.00016,21.50226]
[1778469543067,34.85,80651.2,0.0,0.7073,0.00016,21.50226]
[1778469543307,34.85,80649.78,0.0,0.70707,0.00016,21.50969]
[1778469545322,34.85,80651.4,0.0,0.70732,0.00016,21.50172]
[1778469546329,34.85,80652.3,0.0,0.70746,0.00016,21.49728]
[1778469547275,34.85,80652.3,0.0,0.70746,0.00016,21.49728]
[1778469547302,34.85,80652.3,0.0,0.70746,0.00016,21.49728]
[1778469547318,34.85,80652.3,0.0,0.70746,0.00016,21.49728]
[1778469547391,34.85,80652.3,0.0,0.70746,0.00016,21.49728]
[1778469547403,34.85,80662.65,0.0,0.70909,0.00016,21.44409]
[1778469548343,34.85,80671.68,0.0,0.71051,0.00016,21.39745]
[1778469549350,34.85,80651.72,0.0,0.70736,0.00016,21.50054]
[1778469550134,34.85,80651.72,0.0,0.70736,0.00016,21.50054]
[1778469550179,34.85,80651.72,0.0,0.70736,0.00016,21.50054]
[1778469550186,34.85,80651.72,0.0,0.70736,0.00016,21.50054]
[1778469550606,34.85,80651.06,0.0,0.70725,0.00016,21.50415]
[1778469552671,34.85,80651.86,0.0,0.70737,0.00016,21.50028]
[1778469554488,34.86,80653.47,0.0,0.70761,0.00016,21.49249]
[1778469557290,34.86,80655.88,0.0,0.70797,0.00016,21.48077]
[1778469557312,34.86,80655.88,0.0,0.70797,0.00016,21.48077]
[1778469557313,34.86,80655.88,0.0,0.70797,0.00016,21.48077]
[1778469557364,34.86,80655.88,0.0,0.70797,0.00016,21.48077]
[1778469557561,34.86,80655.88,0.0,0.70797,0.00016,21.48077]
[1778469557662,34.86,80656.19,0.0,0.70801,0.00016,21.47934]
[1778469559421,34.86,80659.67,0.0,0.70855,0.00016,21.46181]
[1778469560427,34.86,80662.77,0.0,0.70903,0.00016,21.44604]
[1778469562098,34.87,80663.16,0.0,0.70909,0.00016,21.44423]
[1778469562761,34.87,80663.16,0.0,0.70909,0.00016,21.44423]
[1778469562874,34.87,80663.16,0.0,0.70909,0.00016,21.44423]
[1778469562908,34.87,80645.84,0.0,0.70635,0.00016,21.53312]
[1778469562998,34.87,80645.84,0.0,0.70635,0.00016,21.53312]
[1778469563448,34.87,80634.99,0.0,0.70463,0.00016,21.58836]
[1778469565462,34.87,80638.31,0.0,0.70515,0.00016,21.57179]
[1778469566216,34.87,80638.31,0.0,0.70515,0.00016,21.57179]
[1778469569490,34.87,80652.3,0.0,0.70734,0.00016,21.50114]
[1778469570497,34.87,80648.29,0.0,0.70671,0.00016,21.52182]
[1778469571504,34.87,80652.13,0.0,0.70733,0.00016,21.49804]
[1778469572511,34.88,80655.26,0.0,0.70782,0.00016,21.48224]
[1778469575532,34.88,80659.34,0.0,0.70844,0.00016,21.46199]
[1778469578553,34.88,80662.77,0.0,0.70896,0.00016,21.44511]
[1778469579560,34.88,80659.7,0.0,0.70847,0.00016,21.46114]
[1778469580567,34.89,80656.97,0.0,0.70803,0.00016,21.47539]
[1778469585602,34.89,80658.74,0.0,0.70828,0.00016,21.46745]
[1778469586609,34.89,80653.54,0.0,0.70746,0.00016,21.49424]
[1778469591644,34.9,80654.23,0.0,0.70754,0.00016,21.49145]
[1778469596679,34.9,80654.7,0.0,0.70759,0.00016,21.48981]
[1778469597834,34.9,80654.7,0.0,0.70759,0.00016,21.48981]
[1778469597885,34.9,80654.7,0.0,0.70759,0.00016,21.48981]
[1778469597964,34.9,80654.7,0.0,0.70759,0.00016,21.48981]
[1778469597935,34.9,80654.41,0.0,0.70754,0.00016,21.49145]
[1778469598063,34.9,80654.41,0.0,0.70754,0.00016,21.49145]
[1778469599700,34.91,80647.55,0.0,0.70645,0.00016,21.52676]
[1778469600712,34.91,80640.94,0.0,0.70541,0.00016,21.56045]
[1778469601714,34.91,80625.47,0.0,0.70295,0.00016,21.63856]
[1778469602721,34.91,80625.95,0.0,0.70303,0.00016,21.63623]
[1778469603729,34.91,80629.27,0.0,0.70355,0.00016,21.61964]
[1778469604736,34.91,80632.72,0.0,0.7041,0.00016,21.60237]
[1778469605743,34.91,80625.64,0.0,0.70297,0.00016,21.63808]
[1778469607757,34.91,80622.72,0.0,0.7025,0.00016,21.65286]
[1778469608764,34.91,80605.98,0.0,0.69984,0.00016,21.73626]
[1778469609772,34.91,80608.37,0.0,0.7002,0.00016,21.72488]
[1778469613800,34.91,80601.97,0.0,0.69918,0.00016,21.75672]
[1778469614496,34.91,80601.97,0.0,0.69918,0.00016,21.75672]
[1778469614547,34.91,80601.97,0.0,0.69918,0.00016,21.75672]
[1778469614956,34.91,80601.97,0.0,0.69918,0.00016,21.75672]
[1778469614807,34.91,80599.87,0.0,0.69884,0.00016,21.7671]
[1778469615058,34.91,80599.87,0.0,0.69884,0.00016,21.7671]
[1778469615814,34.91,80598.67,0.0,0.69865,0.00016,21.77302]
[1778469616821,34.91,80604.41,0.0,0.69957,0.00016,21.74471]
[1778469619844,34.91,80613.27,0.0,0.70097,0.00016,21.70089]
[1778469622315,34.92,80611.26,0.0,0.70065,0.00016,21.711]
[1778469622865,34.92,80609.14,0.0,0.70031,0.00016,21.72158]
[1778469626893,34.92,80612.32,0.0,0.70081,0.00016,21.70596]
[1778469630921,34.92,80618.18,0.0,0.70174,0.00016,21.67703]
[1778469631928,34.92,80612.67,0.0,0.70089,0.00016,21.70021]
[1778469632935,34.92,80612.67,0.0,0.70089,0.00016,21.70021]
[1778469632935,34.92,80603.68,0.0,0.69945,0.00016,21.74481]
[1778469637970,34.92,80602.69,0.0,0.69929,0.00016,21.74976]
[1778469638816,34.92,80602.69,0.0,0.69929,0.00016,21.74976]
[1778469638979,34.92,80604.67,0.0,0.69961,0.00016,21.74]
[1778469643355,34.92,80605.14,0.0,0.69968,0.00016,21.73782]
[1778469644018,34.92,80601.42,0.0,0.69908,0.00016,21.75623]
[1778469644148,34.92,80601.42,0.0,0.69908,0.00016,21.75623]
[1778469645022,34.92,80604.36,0.0,0.69955,0.00016,21.74175]
[1778469645617,34.92,80604.36,0.0,0.69955,0.00016,21.74175]
[1778469646029,34.92,80602.34,0.0,0.69923,0.00016,21.75175]
[1778469646527,34.92,80602.34,0.0,0.69923,0.00016,21.75175]
[1778469647036,34.92,80612.8,0.0,0.70089,0.00016,21.69998]
[1778469648043,34.92,80617.63,0.0,0.70166,0.00016,21.67596]
[1778469650057,34.92,80626.04,0.0,0.70299,0.00016,21.63407]
[1778469650099,34.92,80626.04,0.0,0.70299,0.00016,21.63407]
[1778469651064,34.92,80630.27,0.0,0.70366,0.00016,21.61293]
[1778469656099,34.93,80631.99,0.0,0.70391,0.00016,21.60501]
[1778469661135,34.93,80640.79,0.0,0.70528,0.00016,21.56138]
[1778469662142,34.93,80636.03,0.0,0.70452,0.00016,21.58546]
[1778469663148,34.93,80621.9,0.0,0.70228,0.00016,21.65654]
[1778469665162,34.93,80618.49,0.0,0.70174,0.00016,21.67372]
[1778469668183,34.93,80615.24,0.0,0.70122,0.00016,21.69]
[1778469669326,34.93,80611.32,0.0,0.70059,0.00016,21.70948]
[1778469673218,34.94,80607.33,0.0,0.69995,0.00016,21.72941]
[1778469678253,34.94,80605.06,0.0,0.69959,0.00016,21.74071]
[1778469681381,34.94,80605.72,0.0,0.69969,0.00016,21.73748]
[1778469681506,34.94,80605.58,0.0,0.69967,0.00016,21.73819]
[1778469682281,34.94,80598.08,0.0,0.69847,0.00016,21.77519]
[1778469685524,34.94,80594.51,0.0,0.6979,0.00016,21.79269]
[1778469686309,34.94,80589.4,0.0,0.69709,0.00016,21.81769]
[1778469687316,34.94,80583.16,0.0,0.69609,0.00016,21.84809]
[1778469688453,34.94,80583.16,0.0,0.69609,0.00016,21.84809]
[1778469689330,34.94,80571.65,0.0,0.69425,0.00016,21.90374]
[1778469690337,34.93,80582.27,0.0,0.69595,0.00016,21.85217]
[1778469691785,34.93,80582.27,0.0,0.69595,0.00016,21.85217]
[1778469691828,34.93,80586.1,0.0,0.6966,0.00016,21.82913]
[1778469692351,34.93,80577.15,0.0,0.69516,0.00016,21.8726]
[1778469693469,34.93,80567.16,0.0,0.69356,0.00016,21.92076]
[1778469694753,34.93,80562.05,0.0,0.69274,0.00016,21.94518]
[1778469695907,34.93,80562.05,0.0,0.69274,0.00016,21.94518]
[1778469695992,34.93,80561.21,0.0,0.69261,0.00016,21.94905]
[1778469701527,34.93,80560.05,0.0,0.69245,0.00016,21.95386]
[1778469704439,34.92,80564.39,0.0,0.69317,0.00016,21.93246]
[1778469706453,34.92,80567.7,0.0,0.69371,0.00016,21.91628]
[1778469707460,34.92,80564.57,0.0,0.69321,0.00016,21.93123]
[1778469708467,34.92,80559.2,0.0,0.69235,0.00016,21.95687]
[1778469711488,34.92,80571.09,0.0,0.69427,0.00016,21.89927]
[1778469712560,34.92,80571.09,0.0,0.69427,0.00016,21.89927]
[1778469712734,34.92,80578.69,0.0,0.6955,0.00016,21.86236]
[1778469713502,34.92,80583.65,0.0,0.6963,0.00016,21.83817]
[1778469716643,34.92,80584.95,0.0,0.69651,0.00016,21.83175]
[1778469719544,34.91,80591.41,0.0,0.69754,0.00016,21.80003]
[1778469720779,34.91,80597.94,0.0,0.69859,0.00016,21.76794]
[1778469721558,34.91,80600.98,0.0,0.69907,0.00016,21.75298]
[1778469722664,34.91,80597.03,0.0,0.69844,0.00016,21.77247]
[1778469724211,34.91,80594.29,0.0,0.698,0.00016,21.78595]
[1778469724579,34.91,80585.83,0.0,0.69665,0.00016,21.82737]
[1778469727601,34.91,80589.71,0.0,0.69728,0.00016,21.80827]
[1778469728515,34.91,80589.71,0.0,0.69728,0.00016,21.80827]
[1778469728646,34.91,80589.71,0.0,0.69728,0.00016,21.80827]
[1778469729170,34.91,80587.64,0.0,0.69694,0.00016,21.81838]
[1778469729621,34.91,80566.37,0.0,0.69353,0.00016,21.92156]
[1778469730622,34.91,80568.36,0.0,0.69385,0.00016,21.91182]
[1778469732416,34.91,80567.91,0.0,0.69379,0.00016,21.91388]
[1778469732636,34.91,80565.33,0.0,0.69337,0.00016,21.92619]
[1778469737671,34.91,80567.57,0.0,0.69375,0.00016,21.91479]
[1778469742706,34.9,80563.23,0.0,0.69307,0.00016,21.9351]
[1778469746734,34.9,80569.74,0.0,0.69414,0.00016,21.9032]
[1778469749232,34.9,80572.06,0.0,0.69452,0.00016,21.89177]
[1778469749755,34.9,80570.01,0.0,0.69419,0.00016,21.90158]
[1778469750762,34.9,80579.65,0.0,0.69574,0.00016,21.85475]
[1778469752098,34.9,80584.34,0.0,0.69653,0.00016,21.82751]
[1778469752809,34.9,80584.34,0.0,0.69653,0.00016,21.82751]
[1778469752880,34.9,80575.54,0.0,0.69511,0.00016,21.8703]
[1778469753783,34.9,80570.34,0.0,0.69428,0.00016,21.8954]
[1778469758818,34.89,80572.54,0.0,0.69465,0.00016,21.88428]
[1778469760511,34.89,80570.27,0.0,0.69429,0.00016,21.89518]
[1778469760832,34.89,80560.24,0.0,0.69267,0.00016,21.94348]
[1778469761839,34.89,80563.86,0.0,0.69326,0.00016,21.92585]
[1778469762846,34.89,80568.11,0.0,0.69395,0.00016,21.90525]
[1778469764161,34.89,80568.11,0.0,0.69395,0.00016,21.90525]
[1778469764223,34.89,80571.63,0.0,0.69452,0.00016,21.88813]
[1778469764520,34.89,80571.63,0.0,0.69452,0.00016,21.88813]
[1778469764861,34.89,80569.62,0.0,0.6942,0.00016,21.89775]
[1778469768459,34.89,80567.18,0.0,0.69382,0.00016,21.90922]
[1778469769078,34.89,80564.4,0.0,0.69337,0.00016,21.92251]
[1778469770903,34.88,80569.67,0.0,0.69423,0.00016,21.89684]
[1778469771910,34.88,80573.41,0.0,0.69483,0.00016,21.87864]
[1778469772917,34.88,80570.0,0.0,0.69429,0.00016,21.89506]
[1778469774931,34.88,80576.52,0.0,0.69534,0.00016,21.86328]
[1778469779966,34.88,80576.82,0.0,0.6954,0.00016,21.86153]
[1778469782987,34.88,80573.2,0.0,0.69482,0.00016,21.87893]
[1778469783994,34.88,80564.41,0.0,0.69341,0.00016,21.92134]
[1778469785011,34.88,80568.68,0.0,0.6941,0.00016,21.90063]
[1778469786008,34.88,80574.82,0.0,0.69509,0.00016,21.87081]
[1778469787015,34.88,80579.2,0.0,0.6958,0.00016,21.84945]
[1778469788027,34.88,80582.34,0.0,0.6963,0.00016,21.8341]
[1778469788354,34.88,80582.34,0.0,0.6963,0.00016,21.8341]
[1778469788582,34.88,80582.34,0.0,0.6963,0.00016,21.8341]
[1778469788709,34.88,80582.34,0.0,0.6963,0.00016,21.8341]
[1778469789030,34.88,80597.65,0.0,0.69876,0.00016,21.75897]
[1778469790126,34.88,80597.65,0.0,0.69876,0.00016,21.75897]
[1778469790167,34.88,80602.83,0.0,0.69958,0.00016,21.73341]
[1778469791044,34.88,80614.26,0.0,0.7014,0.00016,21.67668]
[1778469792051,34.88,80613.51,0.0,0.70128,0.00016,21.68054]
[1778469797086,34.88,80614.14,0.0,0.70137,0.00016,21.67793]
[1778469799374,34.88,80616.3,0.0,0.7017,0.00016,21.6674]
[1778469800107,34.88,80620.19,0.0,0.70232,0.00016,21.64808]
[1778469803128,34.89,80616.42,0.0,0.7017,0.00016,21.66735]
[1778469807156,34.89,80612.52,0.0,0.70107,0.00016,21.68726]
[1778469810949,34.89,80613.32,0.0,0.70119,0.00016,21.68345]
[1778469811021,34.89,80613.32,0.0,0.70119,0.00016,21.68345]
[1778469811188,34.89,80605.44,0.0,0.69996,0.00016,21.7183]
[1778469812193,34.89,80593.55,0.0,0.69806,0.00016,21.77702]
[1778469814210,34.89,80594.43,0.0,0.6982,0.00016,21.77277]
[1778469815040,34.89,80594.43,0.0,0.6982,0.00016,21.77277]
[1778469817232,34.89,80600.0,0.0,0.69909,0.00016,21.74538]
[1778469818238,34.89,80603.57,0.0,0.69966,0.00016,21.72776]
[1778469819245,34.89,80607.01,0.0,0.7002,0.00016,21.71076]
[1778469820252,34.89,80615.51,0.0,0.70156,0.00016,21.66853]
[1778469821259,34.89,80612.07,0.0,0.70101,0.00016,21.68575]
[1778469823069,34.89,80614.58,0.0,0.7014,0.00016,21.67336]
[1778469823273,34.89,80614.87,0.0,0.70145,0.00016,21.67201]
[1778469827302,34.9,80618.67,0.0,0.70204,0.00016,21.65346]
[1778469829316,34.9,80621.64,0.0,0.7025,0.00016,21.63884]
[1778469830636,34.9,80621.64,0.0,0.7025,0.00016,21.63884]
[1778469836366,34.9,80622.49,0.0,0.70261,0.00016,21.63549]
[1778469838912,34.9,80625.61,0.0,0.7031,0.00016,21.6201]
[1778469844421,34.91,80626.11,0.0,0.70316,0.00016,21.61805]
[1778469846134,34.91,80626.11,0.0,0.70316,0.00016,21.61805]
[1778469846177,34.91,80630.53,0.0,0.70386,0.00016,21.5959]
[1778469846950,34.91,80650.2,0.0,0.70697,0.00016,21.49633]
[1778469847445,34.91,80663.43,0.0,0.70905,0.00016,21.42865]
[1778469848452,34.91,80668.49,0.0,0.70984,0.00016,21.40258]
[1778469849459,34.91,80673.74,0.0,0.71067,0.00016,21.37528]
[1778469851473,34.91,80676.78,0.0,0.71116,0.00016,21.35927]
[1778469854494,34.91,80672.89,0.0,0.71054,0.00016,21.37963]
[1778469859529,34.91,80675.71,0.0,0.71098,0.00016,21.36509]
[1778469861777,34.91,80680.09,0.0,0.71167,0.00016,21.34211]
[1778469863760,34.91,80680.06,0.0,0.71167,0.00016,21.34215]
[1778469863937,34.9,80682.02,0.0,0.71198,0.00016,21.33185]
[1778469866578,34.9,80674.96,0.0,0.71088,0.00016,21.36837]
[1778469867585,34.9,80677.7,0.0,0.71131,0.00016,21.35402]
[1778469868748,34.9,80677.7,0.0,0.71131,0.00016,21.35402]
[1778469868858,34.9,80678.95,0.0,0.71151,0.00016,21.34741]
[1778469869599,34.9,80671.86,0.0,0.7104,0.00016,21.38422]
[1778469870606,34.9,80668.52,0.0,0.70988,0.00016,21.4015]
[1778469872840,34.9,80668.8,0.0,0.70995,0.00016,21.3957]
[1778469872869,34.9,80666.5,0.0,0.70959,0.00016,21.40759]
[1778469873627,34.9,80662.7,0.0,0.70899,0.00016,21.42717]
[1778469878825,34.91,80662.63,0.0,0.70897,0.00016,21.42783]
[1778469878839,34.91,80664.42,0.0,0.70925,0.00016,21.41878]
[1778469884704,34.91,80667.8,0.0,0.70975,0.00016,21.40233]
[1778469887725,34.91,80664.65,0.0,0.70924,0.00016,21.41907]
[1778469892760,34.92,80665.74,0.0,0.70939,0.00016,21.41423]
[1778469897795,34.92,80663.85,0.0,0.70906,0.00016,21.42488]
[1778469902830,34.93,80664.43,0.0,0.70912,0.00016,21.42293]
[1778469907873,34.94,80659.35,0.0,0.70829,0.00016,21.45008]
[1778469908880,34.94,80649.25,0.0,0.7067,0.00016,21.50183]
[1778469909894,34.94,80637.1,0.0,0.70478,0.00016,21.56355]
[1778469910896,34.94,80630.8,0.0,0.70378,0.00016,21.59542]
[1778469915931,34.94,80630.67,0.0,0.70374,0.00016,21.59653]
[1778469919959,34.94,80634.7,0.0,0.70437,0.00016,21.57657]
[1778469924994,34.95,80633.47,0.0,0.70416,0.00016,21.5832]
[1778469928016,34.95,80636.71,0.0,0.70467,0.00016,21.56707]
[1778469933052,34.95,80640.53,0.0,0.7053,0.00016,21.5436]
[1778469938087,34.95,80642.11,0.0,0.70554,0.00016,21.53593]
[1778469943122,34.95,80640.42,0.0,0.70526,0.00016,21.54481]
[1778469947150,34.95,80643.32,0.0,0.70571,0.00016,21.53038]
[1778469949165,34.95,80631.68,0.0,0.70387,0.00016,21.58928]
[1778469950172,34.95,80629.84,0.0,0.70357,0.00016,21.5986]
[1778469954200,34.96,80635.94,0.0,0.70453,0.00016,21.56823]
[1778469959235,34.96,80637.09,0.0,0.7047,0.00016,21.56286]
[1778469964270,34.96,80636.96,0.0,0.70467,0.00016,21.56379]
[1778469971323,34.96,80636.82,0.0,0.70463,0.00016,21.56486]
[1778469972330,34.96,80640.82,0.0,0.70527,0.00016,21.54472]
[1778469977365,34.97,80642.79,0.0,0.70556,0.00016,21.53515]
[1778469982402,34.97,80638.99,0.0,0.70495,0.00016,21.55474]
[1778469985752,34.97,80638.59,0.0,0.70488,0.00016,21.55694]
[1778469985762,34.97,80638.59,0.0,0.70488,0.00016,21.55694]
[1778469985983,34.97,80638.59,0.0,0.70488,0.00016,21.55694]
[1778469986472,34.97,80638.59,0.0,0.70488,0.00016,21.55694]
[1778469986447,34.97,80576.74,0.0,0.69503,0.00016,21.86277]
[1778469986809,34.97,80576.74,0.0,0.69503,0.00016,21.86277]
[1778469986939,34.97,80576.74,0.0,0.69503,0.00016,21.86277]
[1778469986992,34.97,80576.74,0.0,0.69503,0.00016,21.86277]
[1778469987102,34.97,80576.74,0.0,0.69503,0.00016,21.86277]
[1778469987452,34.97,80561.53,0.0,0.69259,0.00016,21.93595]
[1778469987998,34.97,80561.53,0.0,0.69259,0.00016,21.93595]
[1778469988459,34.96,80559.18,0.0,0.69224,0.00016,21.94624]
[1778469988908,34.96,80559.18,0.0,0.69224,0.00016,21.94624]
[1778469988960,34.96,80559.18,0.0,0.69224,0.00016,21.94624]
[1778469989466,34.96,80557.97,0.0,0.69205,0.00016,21.95186]
[1778469989888,34.96,80557.97,0.0,0.69205,0.00016,21.95186]
[1778469990290,34.96,80557.97,0.0,0.69205,0.00016,21.95186]
[1778469996132,34.94,80556.13,0.0,0.6919,0.00016,21.9527]
[1778469998045,34.93,80553.01,0.0,0.69145,0.00016,21.96588]
[1778469999811,34.93,80552.23,0.0,0.69131,0.00016,21.96981]
[1778469999910,34.93,80552.44,0.0,0.69134,0.00016,21.96902]
[1778470001996,34.93,80552.34,0.0,0.69132,0.00016,21.9696]
[1778470002030,34.93,80552.34,0.0,0.69132,0.00016,21.9696]
[1778470002125,34.93,80552.03,0.0,0.69127,0.00016,21.97119]
[1778470002558,34.93,80547.23,0.0,0.69049,0.00016,21.99401]
[1778470006810,34.93,80547.13,0.0,0.69048,0.00016,21.99446]
[1778470006843,34.93,80547.35,0.0,0.69051,0.00016,21.99351]
[1778470009168,34.93,80547.15,0.0,0.69047,0.00016,21.99455]
[1778470009667,34.93,80546.92,0.0,0.69043,0.00016,21.99574]
[1778470009808,34.93,80546.92,0.0,0.69043,0.00016,21.99574]
[1778470009909,34.93,80545.32,0.0,0.69017,0.00016,22.00343]
[1778470013670,34.93,80544.72,0.0,0.69007,0.00016,22.00656]
[1778470014173,34.93,80544.72,0.0,0.69007,0.00016,22.00656]
[1778470015652,34.94,80553.58,0.0,0.69149,0.00016,21.96467]
[1778470017666,34.94,80558.22,0.0,0.69224,0.00016,21.94244]
[1778470018673,34.93,80562.51,0.0,0.69294,0.00016,21.92178]
[1778470021694,34.93,80559.01,0.0,0.69238,0.00016,21.93828]
[1778470022701,34.93,80551.99,0.0,0.69125,0.00016,21.97169]
[1778470023708,34.93,80557.01,0.0,0.69207,0.00016,21.9476]
[1778470028747,34.93,80561.87,0.0,0.69287,0.00016,21.92379]
[1778470029754,34.93,80565.0,0.0,0.69338,0.00016,21.90866]
[1778470031768,34.93,80568.17,0.0,0.69389,0.00016,21.89324]
[1778470033300,34.93,80578.41,0.0,0.69554,0.00016,21.84363]
[1778470034789,34.93,80581.01,0.0,0.69596,0.00016,21.83095]
[1778470036803,34.93,80584.63,0.0,0.69654,0.00016,21.81329]
[1778470041838,34.93,80585.72,0.0,0.69671,0.00016,21.80801]
[1778470044859,34.93,80582.05,0.0,0.69612,0.00016,21.82592]
[1778470045866,34.93,80575.46,0.0,0.69507,0.00016,21.85792]
[1778470047418,34.93,80570.58,0.0,0.69428,0.00016,21.88149]
[1778470051994,34.92,80570.54,0.0,0.69428,0.00016,21.88142]
[1778470052413,34.92,80562.58,0.0,0.69303,0.00016,21.91537]
[1778470052916,34.92,80558.03,0.0,0.6923,0.00016,21.93708]
[1778470054078,34.92,80558.03,0.0,0.6923,0.00016,21.93708]
[1778470054160,34.92,80559.51,0.0,0.69254,0.00016,21.92987]
[1778470055817,34.92,80560.66,0.0,0.69273,0.00016,21.92425]
[1778470055851,34.92,80560.66,0.0,0.69273,0.00016,21.92425]
[1778470056808,34.92,80560.78,0.0,0.69276,0.00016,21.92356]
[1778470056944,34.92,80562.78,0.0,0.69308,0.00016,21.91385]
[1778470059965,34.92,80570.9,0.0,0.6944,0.00016,21.87444]
[1778470065379,34.92,80570.31,0.0,0.69431,0.00016,21.87707]
[1778470071088,34.91,80571.26,0.0,0.69448,0.00016,21.87206]
[1778470076123,34.91,80569.82,0.0,0.69425,0.00016,21.8788]
[1778470081158,34.91,80569.96,0.0,0.69428,0.00016,21.8779]
[1778470086193,34.91,80572.03,0.0,0.69462,0.00016,21.8677]
[1778470087200,34.91,80575.21,0.0,0.69513,0.00016,21.85226]
[1778470092238,34.91,80574.32,0.0,0.69499,0.00016,21.85643]
[1778470095259,34.91,80580.62,0.0,0.69601,0.00016,21.82576]
[1778470099296,34.91,80584.31,0.0,0.6966,0.00016,21.80776]
[1778470100294,34.91,80594.29,0.0,0.6982,0.00016,21.75884]
[1778470104322,34.91,80590.77,0.0,0.69764,0.00016,21.7762]
[1778470105329,34.91,80583.85,0.0,0.69653,0.00016,21.81007]
[1778470106336,34.91,80580.18,0.0,0.69594,0.00016,21.82793]
[1778470108859,34.91,80579.06,0.0,0.69576,0.00016,21.83331]
[1778470109357,34.91,80583.89,0.0,0.69654,0.00016,21.80974]
[1778470111371,34.91,80577.26,0.0,0.6955,0.00016,21.83767]
[1778470113385,34.91,80581.16,0.0,0.69613,0.00016,21.81862]
[1778470115399,34.91,80585.98,0.0,0.6969,0.00016,21.79506]
[1778470121441,34.91,80589.92,0.0,0.69753,0.00016,21.77579]
[1778470123455,34.91,80585.52,0.0,0.69683,0.00016,21.79736]
[1778470126478,34.91,80588.99,0.0,0.69738,0.00016,21.7804]
[1778470131513,34.91,80583.31,0.0,0.69647,0.00016,21.80824]
[1778470136549,34.91,80583.2,0.0,0.69645,0.00016,21.80872]
[1778470137556,34.91,80573.85,0.0,0.69495,0.00016,21.85417]
[1778470142598,34.91,80575.05,0.0,0.69515,0.00016,21.84811]
[1778470147633,34.9,80578.38,0.0,0.6957,0.00016,21.83173]
[1778470152668,34.9,80581.08,0.0,0.69613,0.00016,21.81845]
[1778470155080,34.9,80581.11,0.0,0.69614,0.00016,21.81829]
[1778470155185,34.9,80581.11,0.0,0.69614,0.00016,21.81829]
[1778470155260,34.9,80583.24,0.0,0.69648,0.00016,21.80786]
[1778470156696,34.9,80586.4,0.0,0.69699,0.00016,21.79241]
[1778470159167,34.9,80586.61,0.0,0.69702,0.00016,21.79136]
[1778470162738,34.9,80592.87,0.0,0.69803,0.00016,21.7607]
[1778470165327,34.9,80594.94,0.0,0.69836,0.00016,21.75053]
[1778470165413,34.9,80597.73,0.0,0.6988,0.00016,21.73683]
[1778470170795,34.9,80597.19,0.0,0.69871,0.00016,21.73962]
[1778470175829,34.9,80596.56,0.0,0.69863,0.00016,21.73851]
[1778470179314,34.9,80597.95,0.0,0.69886,0.00016,21.73172]
[1778470184892,34.91,80595.88,0.0,0.69852,0.00016,21.74212]
[1778470189927,34.91,80596.16,0.0,0.69856,0.00016,21.74084]
[1778470191941,34.91,80591.79,0.0,0.69786,0.00016,21.76237]
[1778470192948,34.91,80586.45,0.0,0.697,0.00016,21.78852]
[1778470195315,34.91,80585.83,0.0,0.6969,0.00016,21.79153]
[1778470201004,34.91,80585.42,0.0,0.69685,0.00016,21.79331]
[1778470206039,34.9,80586.89,0.0,0.69709,0.00016,21.78599]
[1778470208053,34.9,80577.09,0.0,0.69551,0.00016,21.83373]
[1778470209060,34.9,80572.17,0.0,0.69472,0.00016,21.85753]
[1778470211074,34.9,80567.01,0.0,0.69389,0.00016,21.88241]
[1778470215102,34.9,80561.07,0.0,0.69295,0.00016,21.9107]
[1778470221144,34.9,80559.89,0.0,0.69277,0.00016,21.91591]
[1778470223158,34.9,80567.81,0.0,0.69405,0.00016,21.87764]
[1778470224165,34.9,80572.75,0.0,0.69485,0.00016,21.8537]
[1778470229200,34.9,80573.68,0.0,0.695,0.00016,21.84909]
[1778470231214,34.9,80581.76,0.0,0.69633,0.00016,21.80537]
[1778470234235,34.9,80585.34,0.0,0.69691,0.00016,21.78776]
[1778470237259,34.89,80591.16,0.0,0.69785,0.00016,21.75918]
[1778470239273,34.89,80595.24,0.0,0.6985,0.00016,21.73912]
[1778470244308,34.9,80594.32,0.0,0.69835,0.00016,21.74374]
[1778470245315,34.9,80591.16,0.0,0.69784,0.00016,21.75929]
[1778470249344,34.9,80594.71,0.0,0.6984,0.00016,21.74201]
[1778470254378,34.9,80595.35,0.0,0.6985,0.00016,21.73905]
[1778470256392,34.9,80598.54,0.0,0.69901,0.00016,21.72335]
[1778470257632,34.9,80598.54,0.0,0.69901,0.00016,21.72335]
[1778470258406,34.9,80610.06,0.0,0.70085,0.00016,21.66633]
[1778470263441,34.9,80609.36,0.0,0.70073,0.00016,21.67016]
[1778470266462,34.9,80617.34,0.0,0.70199,0.00016,21.63052]
[1778470270490,34.9,80624.78,0.0,0.70317,0.00016,21.59358]
[1778470273511,34.9,80609.68,0.0,0.70076,0.00016,21.66923]
[1778470274518,34.9,80596.13,0.0,0.69859,0.00016,21.73628]
[1778470275526,34.9,80589.91,0.0,0.6976,0.00016,21.76679]
[1778470277561,34.9,80591.11,0.0,0.69779,0.00016,21.76086]
[1778470281567,34.9,80595.3,0.0,0.69847,0.00016,21.74009]
[1778470282574,34.9,80602.68,0.0,0.69965,0.00016,21.70366]
[1778470284590,34.9,80598.51,0.0,0.69898,0.00016,21.72423]
[1778470287325,34.9,80596.27,0.0,0.69863,0.00016,21.73519]
[1778470292647,34.9,80596.38,0.0,0.69868,0.00016,21.73003]
[1778470297682,34.9,80597.74,0.0,0.69891,0.00016,21.72313]
[1778470299312,34.9,80595.43,0.0,0.69854,0.00016,21.73448]
[1778470301710,34.9,80601.12,0.0,0.69945,0.00016,21.7063]
[1778470306745,34.9,80602.51,0.0,0.69967,0.00016,21.69938]
[1778470308760,34.9,80606.29,0.0,0.70028,0.00016,21.68064]
[1778470311464,34.9,80606.97,0.0,0.70039,0.00016,21.67727]
[1778470312788,34.9,80610.57,0.0,0.70096,0.00016,21.6594]
[1778470317827,34.9,80611.3,0.0,0.70107,0.00016,21.65588]
[1778470322860,34.9,80612.26,0.0,0.70122,0.00016,21.65123]
[1778470328902,34.9,80612.37,0.0,0.70124,0.00016,21.6508]
[1778470329909,34.9,80608.02,0.0,0.70054,0.00016,21.67247]
[1778470331923,34.9,80613.52,0.0,0.70142,0.00016,21.64509]
[1778470334945,34.9,80610.53,0.0,0.70094,0.00016,21.66001]
[1778470339980,34.9,80611.49,0.0,0.70109,0.00016,21.65523]
[1778470345424,34.9,80610.87,0.0,0.701,0.00016,21.65831]
[1778470346562,34.9,80616.49,0.0,0.70189,0.00016,21.63027]
[1778470347031,34.9,80612.74,0.0,0.70129,0.00016,21.64898]
[1778470352066,34.9,80611.88,0.0,0.70119,0.00016,21.64882]
[1778470353073,34.9,80607.7,0.0,0.70052,0.00016,21.66959]
[1778470357101,34.9,80603.34,0.0,0.69983,0.00016,21.69105]
[1778470362138,34.9,80602.24,0.0,0.69966,0.00016,21.69626]
[1778470367429,34.9,80602.21,0.0,0.69966,0.00016,21.6962]
[1778470373071,34.89,80607.08,0.0,0.70045,0.00016,21.67187]
[1778470377797,34.89,80612.73,0.0,0.70135,0.00016,21.64367]
[1778470378250,34.89,80619.07,0.0,0.70236,0.00016,21.61201]
[1778470380264,34.89,80621.95,0.0,0.70282,0.00016,21.59765]
[1778470381273,34.89,80634.78,0.0,0.70485,0.00016,21.53307]
[1778470382280,34.9,80635.7,0.0,0.705,0.00016,21.52851]
[1778470387314,34.9,80629.8,0.0,0.70405,0.00016,21.55876]
[1778470392507,34.9,80630.28,0.0,0.70411,0.00016,21.55659]
[1778470392576,34.9,80632.54,0.0,0.70447,0.00016,21.54523]
[1778470396374,34.9,80634.63,0.0,0.7048,0.00016,21.53487]
[1778470396552,34.9,80639.95,0.0,0.70564,0.00016,21.50799]
[1778470397385,34.9,80644.58,0.0,0.70637,0.00016,21.48452]
[1778470400447,34.9,80646.75,0.0,0.70671,0.00016,21.47364]
[1778470406448,34.91,80648.89,0.0,0.70702,0.00016,21.46341]
[1778470411483,34.91,80650.46,0.0,0.70729,0.00016,21.45151]
[1778470413497,34.91,80645.83,0.0,0.70655,0.00016,21.47531]
[1778470418532,34.91,80648.45,0.0,0.70695,0.00016,21.46235]
[1778470422560,34.91,80634.86,0.0,0.70479,0.00016,21.53169]
[1778470423567,34.91,80630.04,0.0,0.70403,0.00016,21.55599]
[1778470428011,34.91,80629.32,0.0,0.70391,0.00016,21.55959]
[1778470428602,34.91,80602.12,0.0,0.69958,0.00016,21.69531]
[1778470429389,34.91,80602.12,0.0,0.69958,0.00016,21.69531]
[1778470429609,34.91,80588.52,0.0,0.69741,0.00016,21.76217]
[1778470430616,34.91,80583.6,0.0,0.69662,0.00016,21.78609]
[1778470431415,34.91,80583.6,0.0,0.69662,0.00016,21.78609]
[1778470431623,34.91,80571.28,0.0,0.69465,0.00016,21.84587]
[1778470432630,34.91,80570.92,0.0,0.69459,0.00016,21.84747]
[1778470434566,34.91,80571.23,0.0,0.69465,0.00016,21.84582]
[1778470434644,34.91,80576.55,0.0,0.69551,0.00016,21.81989]
[1778470438802,34.91,80580.44,0.0,0.69615,0.00016,21.80049]
[1778470439685,34.91,80585.32,0.0,0.69693,0.00016,21.77658]
[1778470443713,34.9,80581.71,0.0,0.69636,0.00016,21.79389]
[1778470444720,34.9,80575.83,0.0,0.69542,0.00016,21.82241]
[1778470449755,34.9,80577.33,0.0,0.69568,0.00016,21.81456]
[1778470451769,34.9,80584.45,0.0,0.69683,0.00016,21.77965]
[1778470454798,34.9,80580.07,0.0,0.69613,0.00016,21.80081]
[1778470459833,34.89,80582.27,0.0,0.6965,0.00016,21.78963]
[1778470462854,34.89,80585.83,0.0,0.69708,0.00016,21.77201]
[1778470465875,34.89,80592.59,0.0,0.69817,0.00016,21.73868]
[1778470469903,34.89,80583.1,0.0,0.69665,0.00016,21.78509]
[1778470474938,34.89,80585.02,0.0,0.697,0.00016,21.77106]
[1778470479973,34.89,80584.9,0.0,0.69699,0.00016,21.77132]
[1778470485011,34.88,80587.43,0.0,0.69741,0.00016,21.75851]
[1778470488032,34.88,80583.76,0.0,0.69683,0.00016,21.77616]
[1778470491053,34.88,80580.3,0.0,0.69628,0.00016,21.79282]
[1778470493822,34.88,80578.47,0.0,0.69599,0.00016,21.80166]
[1778470493853,34.88,80578.47,0.0,0.69599,0.00016,21.80166]
[1778470494076,34.88,80554.04,0.0,0.69205,0.00016,21.91951]
[1778470496309,34.88,80552.51,0.0,0.6918,0.00016,21.92674]
[1778470496410,34.88,80549.71,0.0,0.69136,0.00016,21.93981]
[1778470499115,34.87,80543.09,0.0,0.6903,0.00016,21.97083]
[1778470504168,34.85,80550.39,0.0,0.69161,0.00016,21.93219]
[1778470505175,34.85,80557.08,0.0,0.6927,0.00016,21.89998]
[1778470510210,34.84,80554.13,0.0,0.69224,0.00016,21.91357]
[1778470515245,34.84,80553.99,0.0,0.69224,0.00016,21.91359]
[1778470518266,34.84,80558.4,0.0,0.69296,0.00016,21.89198]
[1778470519273,34.83,80562.15,0.0,0.69358,0.00016,21.87379]
[1778470524563,34.83,80562.96,0.0,0.69372,0.00016,21.86936]
[1778470524629,34.83,80575.5,0.0,0.69575,0.00016,21.80838]
[1778470525318,34.83,80578.21,0.0,0.69619,0.00016,21.79507]
[1778470530353,34.83,80579.97,0.0,0.69648,0.00016,21.78614]
[1778470532649,34.83,80574.0,0.0,0.69555,0.00016,21.81083]
[1778470534381,34.83,80569.75,0.0,0.69487,0.00016,21.83132]
[1778470539416,34.82,80571.34,0.0,0.69515,0.00016,21.82308]
[1778470544451,34.82,80570.4,0.0,0.69501,0.00016,21.82717]
[1778470549486,34.82,80572.5,0.0,0.69536,0.00016,21.81644]
[1778470551500,34.81,80564.23,0.0,0.69403,0.00016,21.8564]
[1778470552569,34.81,80564.23,0.0,0.69403,0.00016,21.8564]
[1778470552815,34.81,80564.23,0.0,0.69403,0.00016,21.8564]
[1778470552916,34.81,80564.05,0.0,0.69401,0.00016,21.85715]
[1778470558549,34.81,80564.11,0.0,0.69404,0.00016,21.85612]
[1778470560678,34.81,80557.2,0.0,0.69293,0.00016,21.88927]
[1778470566605,34.8,80557.65,0.0,0.69302,0.00016,21.88646]
[1778470567612,34.8,80564.25,0.0,0.69409,0.00016,21.85447]
[1778470572647,34.8,80560.22,0.0,0.69345,0.00016,21.8736]
[1778470574661,34.8,80555.96,0.0,0.69277,0.00016,21.89396]
[1778470575668,34.8,80549.1,0.0,0.69166,0.00016,21.9268]
[1778470580703,34.79,80549.33,0.0,0.69172,0.00016,21.925]
[1778470584731,34.79,80545.06,0.0,0.69104,0.00016,21.94489]
[1778470587752,34.79,80540.66,0.0,0.69034,0.00016,21.9654]
[1778470592787,34.78,80538.71,0.0,0.69008,0.00016,21.9695]
[1778470596165,34.78,80530.6,0.0,0.68878,0.00016,22.00744]
[1778470596438,34.78,80530.6,0.0,0.68878,0.00016,22.00744]
[1778470596808,34.78,80530.6,0.0,0.68878,0.00016,22.00744]
[1778470596817,34.76,80521.46,0.0,0.68735,0.00016,22.04851]
[1778470597824,34.75,80518.04,0.0,0.68687,0.00016,22.06225]
[1778470600943,34.73,80519.38,0.0,0.68716,0.00016,22.05368]
[1778470601044,34.72,80528.35,0.0,0.6887,0.00016,22.00931]
[1778470604949,34.71,80529.72,0.0,0.68894,0.00016,22.00229]
[1778470605050,34.71,80522.85,0.0,0.68782,0.00016,22.03461]
[1778470605880,34.71,80519.3,0.0,0.68724,0.00016,22.05139]
[1778470607951,34.72,80520.48,0.0,0.68742,0.00016,22.0462]
[1778470608052,34.71,80525.45,0.0,0.68823,0.00016,22.02265]
[1778470613460,34.71,80526.35,0.0,0.68841,0.00016,22.01764]
[1778470614944,34.71,80519.38,0.0,0.68728,0.00016,22.05016]
[1778470615960,34.71,80511.72,0.0,0.68603,0.00016,22.0859]
[1778470618981,34.67,80516.96,0.0,0.68705,0.00016,22.05649]
[1778470620468,34.67,80519.72,0.0,0.68751,0.00016,22.04328]
[1778470620995,34.67,80524.66,0.0,0.68832,0.00016,22.01973]
[1778470622002,34.67,80531.17,0.0,0.68939,0.00016,21.98864]
[1778470624139,34.67,80527.81,0.0,0.68885,0.00016,22.00433]
[1778470624974,34.67,80527.81,0.0,0.68885,0.00016,22.00433]
[1778470625098,34.67,80527.81,0.0,0.68885,0.00016,22.00433]
[1778470625187,34.66,80521.23,0.0,0.68778,0.00016,22.03533]
[1778470626036,34.66,80516.57,0.0,0.68701,0.00016,22.05738]
[1778470629132,34.67,80517.46,0.0,0.68716,0.00016,22.0533]
[1778470634484,34.67,80518.87,0.0,0.68738,0.00016,22.04699]
[1778470636484,34.67,80520.59,0.0,0.68765,0.00016,22.039]
[1778470637489,34.67,80521.51,0.0,0.68781,0.00016,22.03446]
[1778470637988,34.67,80521.51,0.0,0.68781,0.00016,22.03446]
[1778470638989,34.67,80520.66,0.0,0.68768,0.00016,22.03828]
[1778470639134,34.66,80524.03,0.0,0.68824,0.00016,22.02216]
[1778470642494,34.66,80523.05,0.0,0.68809,0.00016,22.02627]
[1778470643162,34.66,80518.39,0.0,0.68734,0.00016,22.04811]
[1778470648199,34.65,80519.39,0.0,0.68753,0.00016,22.04244]
[1778470651002,34.65,80517.85,0.0,0.68729,0.00016,22.04934]
[1778470651503,34.65,80518.3,0.0,0.6874,0.00016,22.04273]
[1778470653004,34.65,80518.4,0.0,0.68742,0.00016,22.04207]
[1778470653233,34.65,80521.7,0.0,0.68797,0.00016,22.02629]
[1778470655006,34.65,80521.85,0.0,0.688,0.00016,22.0254]
[1778470655247,34.64,80516.23,0.0,0.68708,0.00016,22.05177]
[1778470660282,34.64,80513.5,0.0,0.68667,0.00016,22.06353]
[1778470664311,34.63,80518.7,0.0,0.68755,0.00016,22.03829]
[1778470669346,34.63,80516.75,0.0,0.68725,0.00016,22.04663]
[1778470674381,34.62,80518.03,0.0,0.68749,0.00016,22.03972]
[1778470676029,34.62,80518.03,0.0,0.68749,0.00016,22.03972]
[1778470677133,34.62,80529.04,0.0,0.68931,0.00016,21.98714]
[1778470677587,34.62,80529.04,0.0,0.68931,0.00016,21.98714]
[1778470677687,34.62,80532.09,0.0,0.68981,0.00016,21.97246]
[1778470678409,34.62,80541.15,0.0,0.6913,0.00016,21.92892]
[1778470679416,34.61,80551.04,0.0,0.69292,0.00016,21.8811]
[1778470680808,34.61,80551.04,0.0,0.69292,0.00016,21.8811]
[1778470680909,34.61,80560.17,0.0,0.6944,0.00016,21.83664]
[1778470683060,34.61,80561.91,0.0,0.69469,0.00016,21.82811]
[1778470683090,34.61,80555.12,0.0,0.69358,0.00016,21.86116]
[1778470684451,34.61,80548.73,0.0,0.69255,0.00016,21.89205]
[1778470689486,34.61,80550.31,0.0,0.69282,0.00016,21.88394]
[1778470694290,34.61,80558.98,0.0,0.69424,0.00016,21.84144]
[1778470694521,34.61,80562.62,0.0,0.69484,0.00016,21.82361]
[1778470695528,34.61,80568.62,0.0,0.69581,0.00016,21.79417]
[1778470696325,34.61,80568.62,0.0,0.69581,0.00016,21.79417]
[1778470696535,34.61,80563.02,0.0,0.6949,0.00016,21.8216]
[1778470699062,34.61,80561.92,0.0,0.69473,0.00016,21.82693]
[1778470699161,34.61,80561.43,0.0,0.69465,0.00016,21.82928]
[1778470700504,34.61,80563.03,0.0,0.69491,0.00016,21.82141]
[1778470700563,34.61,80568.97,0.0,0.69588,0.00016,21.79224]
[1778470701570,34.61,80573.88,0.0,0.69667,0.00016,21.76805]
[1778470705598,34.61,80568.06,0.0,0.69573,0.00016,21.79662]
[1778470706605,34.6,80572.0,0.0,0.69637,0.00016,21.77721]
[1778470708943,34.6,80583.09,0.0,0.69817,0.00016,21.72237]
[1778470713655,34.61,80587.14,0.0,0.69885,0.00016,21.69801]
[1778470715669,34.61,80595.13,0.0,0.70013,0.00016,21.65819]
[1778470720704,34.61,80597.65,0.0,0.70053,0.00016,21.64588]
[1778470723279,34.61,80600.69,0.0,0.70102,0.00016,21.63075]
[1778470728760,34.61,80601.27,0.0,0.7011,0.00016,21.62824]
[1778470729767,34.61,80604.17,0.0,0.70156,0.00016,21.61368]
[1778470733875,34.61,80603.79,0.0,0.7015,0.00016,21.61569]
[1778470733899,34.61,80603.79,0.0,0.7015,0.00016,21.61569]
[1778470734802,34.61,80607.89,0.0,0.70216,0.00016,21.5951]
[1778470735809,34.61,80603.6,0.0,0.70147,0.00016,21.61676]
[1778470740844,34.61,80600.86,0.0,0.70102,0.00016,21.63068]
[1778470741851,34.61,80596.64,0.0,0.70034,0.00016,21.65185]
[1778470742810,34.61,80596.64,0.0,0.70034,0.00016,21.65185]
[1778470742858,34.61,80592.69,0.0,0.6997,0.00016,21.67161]
[1778470747893,34.61,80594.66,0.0,0.70002,0.00016,21.66173]
[1778470752928,34.61,80599.23,0.0,0.70076,0.00016,21.63879]
[1778470757963,34.61,80601.09,0.0,0.70106,0.00016,21.62945]
[1778470759977,34.61,80607.74,0.0,0.70213,0.00016,21.59599]
[1778470765012,34.61,80609.92,0.0,0.70247,0.00016,21.58515]
[1778470770047,34.61,80611.09,0.0,0.70266,0.00016,21.57942]
[1778470771054,34.61,80605.49,0.0,0.70179,0.00016,21.60331]
[1778470773068,34.61,80596.12,0.0,0.70028,0.00016,21.65036]
[1778470775082,34.61,80592.16,0.0,0.69964,0.00016,21.67011]
[1778470776089,34.61,80587.38,0.0,0.69887,0.00016,21.69389]
[1778470781124,34.61,80587.22,0.0,0.69885,0.00016,21.6944]
[1778470784145,34.61,80590.2,0.0,0.69934,0.00016,21.67941]
[1778470789180,34.61,80591.06,0.0,0.69948,0.00016,21.6749]
[1778470790187,34.61,80595.84,0.0,0.70026,0.00016,21.65097]
[1778470795222,34.61,80598.79,0.0,0.70073,0.00016,21.63609]
[1778470800257,34.61,80604.62,0.0,0.70168,0.00016,21.60671]
[1778470805293,34.61,80603.74,0.0,0.70153,0.00016,21.6112]
[1778470810328,34.61,80603.63,0.0,0.70151,0.00016,21.61181]
[1778470815363,34.61,80602.52,0.0,0.70133,0.00016,21.61746]
[1778470820400,34.61,80599.92,0.0,0.70091,0.00016,21.63059]
[1778470825436,34.61,80599.92,0.0,0.70091,0.00016,21.63061]
[1778470830471,34.61,80601.16,0.0,0.70111,0.00016,21.62438]
[1778470833492,34.61,80608.47,0.0,0.70232,0.00016,21.58318]
[1778470834499,34.61,80612.99,0.0,0.70304,0.00016,21.56035]
[1778470836513,34.61,80618.12,0.0,0.70386,0.00016,21.53443]
[1778470837520,34.61,80623.29,0.0,0.70469,0.00016,21.50818]
[1778470838527,34.61,80626.21,0.0,0.70515,0.00016,21.49337]
[1778470842369,34.61,80625.31,0.0,0.705,0.00016,21.49816]
[1778470843562,34.61,80633.12,0.0,0.70624,0.00016,21.45844]
[1778470845576,34.61,80636.06,0.0,0.70672,0.00016,21.44304]
[1778470847590,34.61,80642.09,0.0,0.7077,0.00016,21.41147]
[1778470852626,34.61,80641.0,0.0,0.70754,0.00016,21.41647]
[1778470858184,34.6,80642.51,0.0,0.70779,0.00016,21.40847]
[1778470859105,34.6,80642.27,0.0,0.70775,0.00016,21.40966]
[1778470859180,34.6,80642.55,0.0,0.7078,0.00016,21.40817]
[1778470859675,34.6,80653.32,0.0,0.70952,0.00016,21.35204]
[1778470860682,34.59,80660.0,0.0,0.71066,0.00016,21.31432]
[1778470861689,34.59,80654.57,0.0,0.70981,0.00016,21.34239]
[1778470865717,34.58,80660.8,0.0,0.71083,0.00016,21.30878]
[1778470870752,34.57,80660.88,0.0,0.71088,0.00016,21.30718]
[1778470872766,34.57,80664.39,0.0,0.71145,0.00016,21.28831]
[1778470877801,34.56,80663.22,0.0,0.71129,0.00016,21.29332]
[1778470882836,34.56,80661.9,0.0,0.71112,0.00016,21.29912]
[1778470883843,34.56,80656.92,0.0,0.71033,0.00016,21.32494]
[1778470884850,34.56,80650.5,0.0,0.70932,0.00016,21.3582]
[1778470889885,34.55,80651.6,0.0,0.70953,0.00016,21.35131]
[1778470894920,34.48,80649.72,0.0,0.70959,0.00016,21.3451]
[1778470899955,34.46,80653.03,0.0,0.71023,0.00016,21.32407]
[1778470904992,34.46,80658.7,0.0,0.71117,0.00016,21.29315]
[1778470905999,34.46,80654.45,0.0,0.7105,0.00016,21.31527]
[1778470909024,34.45,80651.0,0.0,0.70997,0.00016,21.33266]
[1778470914059,34.44,80652.29,0.0,0.71021,0.00016,21.32467]
[1778470919094,34.44,80653.69,0.0,0.71046,0.00016,21.31615]
[1778470923122,34.43,80657.15,0.0,0.71104,0.00016,21.29706]
[1778470924129,34.43,80659.92,0.0,0.71149,0.00016,21.28229]
[1778470929164,34.43,80662.55,0.0,0.71193,0.00016,21.26753]
[1778470932185,34.42,80659.88,0.0,0.71152,0.00016,21.28103]
[1778470936213,34.42,80656.1,0.0,0.71095,0.00016,21.3001]
[1778470940241,34.41,80659.8,0.0,0.71156,0.00016,21.27973]
[1778470944269,34.41,80663.1,0.0,0.71211,0.00016,21.26154]
[1778470948297,34.41,80665.98,0.0,0.71259,0.00016,21.2456]
[1778470950311,34.4,80669.55,0.0,0.71316,0.00016,21.22629]
[1778470955353,34.4,80668.8,0.0,0.71311,0.00016,21.2248]
[1778470960389,34.39,80669.34,0.0,0.71322,0.00016,21.2208]
[1778470962402,34.39,80665.06,0.0,0.71256,0.00016,21.24301]
[1778470963409,34.39,80661.25,0.0,0.71196,0.00016,21.26293]
[1778470968444,34.38,80664.68,0.0,0.71254,0.00016,21.24356]
[1778470971465,34.38,80667.82,0.0,0.71306,0.00016,21.22617]
[1778470972472,34.38,80673.35,0.0,0.71394,0.00016,21.19651]
[1778470978514,34.37,80672.28,0.0,0.71381,0.00016,21.20081]
[1778470983549,34.36,80671.87,0.0,0.71378,0.00016,21.20185]
[1778470988585,34.36,80670.65,0.0,0.71362,0.00016,21.20711]
[1778470991605,34.35,80677.14,0.0,0.71468,0.00016,21.17141]
[1778470995633,34.35,80671.27,0.0,0.71377,0.00016,21.20211]
[1778470999661,34.34,80674.19,0.0,0.71425,0.00016,21.18599]
[1778471000668,34.34,80677.59,0.0,0.7148,0.00016,21.16747]
[1778471004696,34.34,80683.66,0.0,0.71578,0.00016,21.13433]
[1778471006710,34.34,80686.92,0.0,0.7163,0.00016,21.11654]
[1778471010363,34.34,80687.59,0.0,0.71642,0.00016,21.11268]
[1778471010370,34.34,80688.67,0.0,0.71659,0.00016,21.10674]
[1778471012752,34.33,80685.04,0.0,0.71606,0.00016,21.12137]
[1778471013759,34.33,80678.62,0.0,0.71504,0.00016,21.15568]
[1778471017067,34.33,80676.85,0.0,0.71477,0.00016,21.16481]
[1778471017169,34.33,80677.39,0.0,0.71486,0.00016,21.16174]
[1778471022822,34.33,80677.22,0.0,0.71487,0.00016,21.16162]
[1778471025061,34.32,80678.23,0.0,0.71503,0.00016,21.15604]
[1778471025162,34.32,80675.12,0.0,0.71454,0.00016,21.17253]
[1778471025843,34.32,80672.13,0.0,0.71407,0.00016,21.18832]
[1778471027064,34.32,80672.13,0.0,0.71407,0.00016,21.18832]
[1778471027162,34.32,80672.53,0.0,0.71414,0.00016,21.18599]
[1778471032892,34.32,80675.24,0.0,0.7146,0.00016,21.17042]
[1778471033899,34.31,80672.13,0.0,0.71411,0.00016,21.1869]
[1778471038934,34.31,80671.47,0.0,0.71403,0.00016,21.18964]
[1778471041957,34.31,80676.06,0.0,0.71478,0.00016,21.16454]
[1778471042964,34.31,80684.02,0.0,0.71604,0.00016,21.12163]
[1778471045064,34.31,80686.46,0.0,0.71643,0.00016,21.10835]
[1778471045162,34.31,80687.48,0.0,0.7166,0.00016,21.10272]
[1778471047999,34.3,80692.8,0.0,0.71746,0.00016,21.07348]
[1778471052027,34.3,80696.54,0.0,0.71807,0.00016,21.05256]
[1778471054041,34.3,80693.04,0.0,0.71752,0.00016,21.07111]
[1778471059078,34.29,80694.69,0.0,0.71781,0.00016,21.06116]
[1778471064113,34.29,80695.61,0.0,0.71798,0.00016,21.05535]
[1778471069150,34.28,80695.08,0.0,0.71791,0.00016,21.0576]
[1778471072170,34.28,80699.73,0.0,0.71869,0.00016,21.02758]
[1778471074183,34.28,80702.31,0.0,0.7191,0.00016,21.01322]
[1778471075190,34.28,80704.76,0.0,0.7195,0.00016,20.99972]
[1778471078211,34.28,80708.74,0.0,0.72013,0.00016,20.9776]
[1778471083246,34.28,80708.1,0.0,0.72005,0.00016,20.98055]
[1778471088281,34.27,80706.98,0.0,0.71989,0.00016,20.98602]
[1778471093318,34.27,80709.62,0.0,0.72032,0.00016,20.97092]
[1778471094325,34.27,80715.15,0.0,0.7212,0.00016,20.94049]
[1778471098353,34.27,80710.78,0.0,0.72053,0.00016,20.96385]
[1778471102381,34.26,80706.87,0.0,0.71993,0.00016,20.98452]
[1778471107416,34.26,80708.58,0.0,0.72022,0.00016,20.97454]
[1778471112451,34.26,80708.26,0.0,0.72018,0.00016,20.97568]
[1778471117487,34.25,80707.35,0.0,0.72006,0.00016,20.98007]
[1778471122522,34.25,80709.28,0.0,0.72037,0.00016,20.96897]
[1778471127557,34.25,80705.48,0.0,0.71979,0.00016,20.98928]
[1778471128564,34.25,80700.97,0.0,0.71908,0.00016,21.01378]
[1778471129571,34.25,80696.31,0.0,0.71835,0.00016,21.03901]
[1778471130583,34.25,80693.67,0.0,0.71793,0.00016,21.05327]
[1778471134467,34.24,80693.37,0.0,0.71792,0.00016,21.05018]
[1778471134610,34.24,80690.89,0.0,0.71753,0.00016,21.06354]
[1778471135617,34.24,80682.41,0.0,0.71619,0.00016,21.10929]
[1778471138638,34.24,80681.29,0.0,0.71602,0.00016,21.11506]
[1778471140652,34.24,80683.95,0.0,0.71645,0.00016,21.10054]
[1778471144680,34.24,80689.01,0.0,0.71726,0.00016,21.07289]
[1778471149715,34.24,80693.21,0.0,0.71793,0.00016,21.04985]
[1778471154750,34.24,80696.34,0.0,0.71843,0.00016,21.03261]
[1778471156513,34.24,80698.41,0.0,0.71876,0.00016,21.02123]
[1778471156764,34.24,80698.57,0.0,0.71879,0.00016,21.02034]
[1778471161799,34.23,80699.69,0.0,0.71898,0.00016,21.01366]
[1778471163813,34.23,80705.36,0.0,0.71988,0.00016,20.98242]
[1778471164820,34.23,80708.47,0.0,0.72038,0.00016,20.96528]
[1778471167841,34.23,80715.69,0.0,0.72152,0.00016,20.92535]
[1778471168848,34.23,80721.69,0.0,0.72247,0.00016,20.89203]
[1778471171412,34.23,80721.98,0.0,0.72252,0.00016,20.89036]
[1778471172071,34.23,80727.13,0.0,0.72334,0.00016,20.86166]
[1778471177911,34.22,80728.53,0.0,0.72357,0.00016,20.85318]
[1778471181573,34.22,80730.91,0.0,0.72396,0.00016,20.83959]
[1778471182946,34.22,80733.76,0.0,0.72441,0.00016,20.82344]
[1778471187983,34.22,80734.81,0.0,0.7246,0.00016,20.81692]
[1778471189996,34.22,80730.68,0.0,0.72395,0.00016,20.83968]
[1778471191654,34.22,80730.68,0.0,0.72395,0.00016,20.83968]
[1778471191684,34.22,80730.68,0.0,0.72395,0.00016,20.83968]
[1778471191728,34.22,80730.68,0.0,0.72395,0.00016,20.83968]
[1778471191841,34.22,80730.68,0.0,0.72395,0.00016,20.83968]
[1778471191800,34.22,80731.43,0.0,0.7241,0.00016,20.83095]
[1778471192027,34.21,80733.63,0.0,0.72445,0.00016,20.81861]
[1778471196947,34.21,80733.28,0.0,0.72441,0.00016,20.82018]
[1778471197047,34.21,80736.77,0.0,0.72496,0.00016,20.80065]
[1778471199768,34.21,80738.24,0.0,0.72519,0.00016,20.79233]
[1778471199809,34.21,80738.24,0.0,0.72519,0.00016,20.79233]
[1778471199820,34.21,80738.24,0.0,0.72519,0.00016,20.79233]
[1778471199829,34.21,80738.24,0.0,0.72519,0.00016,20.79233]
[1778471199852,34.21,80738.24,0.0,0.72519,0.00016,20.79233]
[1778471199813,34.21,80740.22,0.0,0.7255,0.00016,20.78115]
[1778471200068,34.21,80740.05,0.0,0.72548,0.00016,20.78199]
[1778471201075,34.21,80742.97,0.0,0.72594,0.00016,20.76556]
[1778471206110,34.21,80743.81,0.0,0.72608,0.00016,20.76034]
[1778471207141,34.21,80743.81,0.0,0.72608,0.00016,20.76034]
[1778471207165,34.21,80743.81,0.0,0.72608,0.00016,20.76034]
[1778471207204,34.21,80743.81,0.0,0.72608,0.00016,20.76034]
[1778471207310,34.21,80743.81,0.0,0.72608,0.00016,20.76034]
[1778471207360,34.21,80743.81,0.0,0.72608,0.00016,20.76034]
[1778471207412,34.21,80743.81,0.0,0.72608,0.00016,20.76034]
[1778471207559,34.21,80743.81,0.0,0.72608,0.00016,20.76034]
[1778471207659,34.21,80743.48,0.0,0.72604,0.00016,20.76208]
[1778471210138,34.21,80746.09,0.0,0.72645,0.00016,20.74716]
[1778471216180,34.2,80754.9,0.0,0.72784,0.00016,20.69713]
[1778471219202,34.2,80750.61,0.0,0.72718,0.00016,20.72084]
[1778471220209,34.2,80747.1,0.0,0.72664,0.00016,20.74038]
[1778471221216,34.2,80740.64,0.0,0.72563,0.00016,20.77636]
[1778471225443,34.2,80738.78,0.0,0.72536,0.00016,20.78632]
[1778471225450,34.2,80738.78,0.0,0.72536,0.00016,20.78632]
[1778471225504,34.2,80738.78,0.0,0.72536,0.00016,20.78632]
[1778471225563,34.2,80738.78,0.0,0.72536,0.00016,20.78632]
[1778471225664,34.2,80738.92,0.0,0.72538,0.00016,20.78539]
[1778471230279,34.19,80741.66,0.0,0.72583,0.00016,20.76941]
[1778471233919,34.19,80741.74,0.0,0.72585,0.00016,20.76859]
[1778471233971,34.19,80741.74,0.0,0.72585,0.00016,20.76859]
[1778471234064,34.19,80741.74,0.0,0.72585,0.00016,20.76859]
[1778471234309,34.19,80741.34,0.0,0.72579,0.00016,20.77071]
[1778471239343,34.19,80739.82,0.0,0.72557,0.00016,20.77872]
[1778471242062,34.19,80740.24,0.0,0.72564,0.00016,20.77623]
[1778471242108,34.19,80740.24,0.0,0.72564,0.00016,20.77623]
[1778471242114,34.19,80740.24,0.0,0.72564,0.00016,20.77623]
[1778471242325,34.19,80740.24,0.0,0.72564,0.00016,20.77623]
[1778471242328,34.19,80740.24,0.0,0.72564,0.00016,20.77615]
[1778471248405,34.19,80739.74,0.0,0.72557,0.00016,20.7785]
[1778471251426,34.18,80733.61,0.0,0.72465,0.00016,20.80801]
[1778471254308,34.18,80733.14,0.0,0.72458,0.00016,20.81042]
[1778471254360,34.18,80733.14,0.0,0.72458,0.00016,20.81042]
[1778471254362,34.18,80733.14,0.0,0.72458,0.00016,20.81042]
[1778471254559,34.18,80733.14,0.0,0.72458,0.00016,20.81042]
[1778471254622,34.18,80732.91,0.0,0.72455,0.00016,20.81159]
[1778471258475,34.18,80728.46,0.0,0.72386,0.00016,20.83591]
[1778471263438,34.18,80728.11,0.0,0.72382,0.00016,20.8373]
[1778471263491,34.18,80728.11,0.0,0.72382,0.00016,20.8373]
[1778471263562,34.18,80728.11,0.0,0.72382,0.00016,20.8373]
[1778471263655,34.18,80728.17,0.0,0.72383,0.00016,20.83682]
[1778471264517,34.18,80725.48,0.0,0.72342,0.00016,20.85162]
[1778471268546,34.17,80721.87,0.0,0.72286,0.00016,20.871]
[1778471271566,34.17,80718.71,0.0,0.72238,0.00016,20.88796]
[1778471276796,34.17,80719.15,0.0,0.72247,0.00016,20.88478]
[1778471276812,34.17,80719.15,0.0,0.72247,0.00016,20.88478]
[1778471276858,34.17,80719.15,0.0,0.72247,0.00016,20.88478]
[1778471276844,34.17,80719.74,0.0,0.72257,0.00016,20.88133]
[1778471277150,34.17,80719.74,0.0,0.72257,0.00016,20.88133]
[1778471277214,34.17,80719.74,0.0,0.72257,0.00016,20.88133]
[1778471277312,34.17,80719.74,0.0,0.72257,0.00016,20.88133]
[1778471277608,34.17,80719.47,0.0,0.72253,0.00016,20.88264]
[1778471282644,34.16,80717.34,0.0,0.72222,0.00016,20.89355]
[1778471286528,34.16,80717.47,0.0,0.72226,0.00016,20.89229]
[1778471286571,34.16,80717.47,0.0,0.72226,0.00016,20.89229]
[1778471286579,34.16,80717.47,0.0,0.72226,0.00016,20.89229]
[1778471286673,34.16,80717.34,0.0,0.72224,0.00016,20.89284]
[1778471290866,34.16,80716.99,0.0,0.7222,0.00016,20.89426]
[1778471291063,34.15,80717.45,0.0,0.72228,0.00016,20.89155]
[1778471291709,34.15,80717.36,0.0,0.72227,0.00016,20.89189]
[1778471296744,34.15,80717.69,0.0,0.72234,0.00016,20.8893]
[1778471301779,34.15,80713.84,0.0,0.72175,0.00016,20.90994]
[1778471305101,34.15,80713.67,0.0,0.72173,0.00016,20.91063]
[1778471305153,34.15,80713.67,0.0,0.72173,0.00016,20.91063]
[1778471305155,34.15,80713.67,0.0,0.72173,0.00016,20.91063]
[1778471305312,34.15,80713.67,0.0,0.72173,0.00016,20.91063]
[1778471305413,34.15,80713.67,0.0,0.72173,0.00016,20.91055]
[1778471308828,34.14,80721.41,0.0,0.72296,0.00016,20.86748]
[1778471311402,34.14,80721.42,0.0,0.72296,0.00016,20.8673]
[1778471311454,34.14,80721.42,0.0,0.72296,0.00016,20.8673]
[1778471311531,34.14,80721.42,0.0,0.72296,0.00016,20.8673]
[1778471311569,34.14,80721.42,0.0,0.72296,0.00016,20.8673]
[1778471311849,34.14,80721.51,0.0,0.72301,0.00016,20.86231]
[1778471313863,34.14,80724.46,0.0,0.72347,0.00016,20.84584]
[1778471318898,34.14,80723.98,0.0,0.7234,0.00016,20.84832]
[1778471320597,34.14,80722.96,0.0,0.72324,0.00016,20.85394]
[1778471320649,34.14,80722.96,0.0,0.72324,0.00016,20.85394]
[1778471320650,34.14,80722.96,0.0,0.72324,0.00016,20.85394]
[1778471320811,34.14,80722.96,0.0,0.72324,0.00016,20.85394]
[1778471320912,34.14,80722.97,0.0,0.72325,0.00016,20.85384]
[1778471325947,34.14,80724.68,0.0,0.72353,0.00016,20.84383]
[1778471331989,34.13,80724.25,0.0,0.72349,0.00016,20.84539]
[1778471334609,34.13,80724.18,0.0,0.72348,0.00016,20.84563]
[1778471334659,34.13,80724.18,0.0,0.72348,0.00016,20.84563]
[1778471334668,34.13,80724.18,0.0,0.72348,0.00016,20.84563]
[1778471334813,34.13,80724.18,0.0,0.72348,0.00016,20.84563]
[1778471334870,34.13,80724.25,0.0,0.7235,0.00016,20.84495]
[1778471340921,34.13,80726.01,0.0,0.72379,0.00016,20.83448]
[1778471340957,34.13,80727.58,0.0,0.72404,0.00016,20.82562]
[1778471341031,34.13,80727.58,0.0,0.72404,0.00016,20.82562]
[1778471341076,34.13,80727.58,0.0,0.72404,0.00016,20.82562]
[1778471341121,34.13,80727.58,0.0,0.72404,0.00016,20.82562]
[1778471341177,34.13,80727.05,0.0,0.72396,0.00016,20.82844]
[1778471343066,34.13,80723.13,0.0,0.72335,0.00016,20.84999]
[1778471348101,34.12,80720.87,0.0,0.72302,0.00016,20.8618]
[1778471351122,34.12,80717.82,0.0,0.72255,0.00016,20.87826]
[1778471352472,34.12,80717.82,0.0,0.72255,0.00016,20.87826]
[1778471352505,34.12,80717.82,0.0,0.72255,0.00016,20.87826]
[1778471352562,34.12,80717.82,0.0,0.72255,0.00016,20.87826]
[1778471352595,34.12,80717.82,0.0,0.72255,0.00016,20.87826]
[1778471352606,34.12,80717.16,0.0,0.72245,0.00016,20.88175]
[1778471353086,34.12,80717.16,0.0,0.72245,0.00016,20.88175]
[1778471353141,34.12,80717.16,0.0,0.72245,0.00016,20.88175]
[1778471353309,34.12,80717.16,0.0,0.72245,0.00016,20.88175]
[1778471353410,34.12,80713.26,0.0,0.72184,0.00016,20.90316]
[1778471357164,34.12,80710.71,0.0,0.72145,0.00016,20.9168]
[1778471360582,34.12,80710.87,0.0,0.72148,0.00016,20.91569]
[1778471360628,34.12,80710.87,0.0,0.72148,0.00016,20.91569]
[1778471360651,34.12,80710.87,0.0,0.72148,0.00016,20.91569]
[1778471360812,34.12,80710.87,0.0,0.72148,0.00016,20.91569]
[1778471360841,34.12,80710.93,0.0,0.72149,0.00016,20.91524]
[1778471366227,34.11,80711.4,0.0,0.72158,0.00016,20.91199]
[1778471369248,34.11,80707.6,0.0,0.72099,0.00016,20.93264]
[1778471371562,34.1,80707.82,0.0,0.72106,0.00016,20.9302]
[1778471371616,34.1,80707.82,0.0,0.72106,0.00016,20.9302]
[1778471371812,34.1,80707.82,0.0,0.72106,0.00016,20.9302]
[1778471371912,34.1,80707.49,0.0,0.72104,0.00016,20.92747]
[1778471375361,34.1,80698.68,0.0,0.71966,0.00016,20.97548]
[1778471376301,34.1,80684.55,0.0,0.71741,0.00016,21.05269]
[1778471377308,34.1,80685.87,0.0,0.71763,0.00016,21.04542]
[1778471382561,34.1,80688.37,0.0,0.71803,0.00016,21.03151]
[1778471382612,34.1,80688.37,0.0,0.71803,0.00016,21.03151]
[1778471382634,34.1,80688.37,0.0,0.71803,0.00016,21.03151]
[1778471382810,34.1,80688.37,0.0,0.71803,0.00016,21.03151]
[1778471382909,34.1,80687.66,0.0,0.71792,0.00016,21.03525]
[1778471388385,34.1,80686.26,0.0,0.71772,0.00016,21.04203]
[1778471396441,34.09,80685.43,0.0,0.71762,0.00016,21.04534]
[1778471398260,34.09,80685.57,0.0,0.71765,0.00016,21.04442]
[1778471398312,34.09,80685.57,0.0,0.71765,0.00016,21.04442]
[1778471398314,34.09,80685.57,0.0,0.71765,0.00016,21.04442]
[1778471398562,34.09,80685.57,0.0,0.71765,0.00016,21.04442]
[1778471398614,34.09,80686.08,0.0,0.71774,0.00016,21.04148]
[1778471401476,34.08,80682.6,0.0,0.71719,0.00016,21.05997]
[1778471403490,34.08,80673.69,0.0,0.71578,0.00016,21.1082]
[1778471404387,34.08,80673.69,0.0,0.71578,0.00016,21.1082]
[1778471404441,34.08,80673.69,0.0,0.71578,0.00016,21.1082]
[1778471404562,34.08,80673.69,0.0,0.71578,0.00016,21.1082]
[1778471404660,34.08,80673.44,0.0,0.71574,0.00016,21.10948]
[1778471407518,34.08,80680.11,0.0,0.71681,0.00016,21.07309]
[1778471409871,34.08,80682.21,0.0,0.71715,0.00016,21.06164]
[1778471409912,34.08,80682.21,0.0,0.71715,0.00016,21.06164]
[1778471409973,34.08,80682.21,0.0,0.71715,0.00016,21.06164]
[1778471410061,34.08,80682.21,0.0,0.71715,0.00016,21.06164]
[1778471410073,34.08,80683.06,0.0,0.71728,0.00016,21.05699]
[1778471417588,34.08,80684.44,0.0,0.71751,0.00016,21.04932]
[1778471419215,34.08,80684.44,0.0,0.71751,0.00016,21.04932]
[1778471419267,34.08,80684.44,0.0,0.71751,0.00016,21.04932]
[1778471419309,34.08,80684.44,0.0,0.71751,0.00016,21.04932]
[1778471419602,34.08,80684.41,0.0,0.7175,0.00016,21.04946]
[1778471424639,34.08,80684.54,0.0,0.71752,0.00016,21.04868]
[1778471429666,34.08,80683.84,0.0,0.71741,0.00016,21.05244]
[1778471429715,34.08,80683.84,0.0,0.71741,0.00016,21.05244]
[1778471429718,34.08,80683.84,0.0,0.71741,0.00016,21.05244]
[1778471429812,34.08,80683.84,0.0,0.71741,0.00016,21.05244]
[1778471429910,34.08,80683.83,0.0,0.71741,0.00016,21.05247]
[1778471435719,34.08,80683.48,0.0,0.7174,0.00016,21.04953]
[1778471439256,34.08,80685.32,0.0,0.7177,0.00016,21.03928]
[1778471439275,34.08,80685.32,0.0,0.7177,0.00016,21.03928]
[1778471439311,34.08,80685.32,0.0,0.7177,0.00016,21.03928]
[1778471439747,34.08,80685.29,0.0,0.7177,0.00016,21.03937]
[1778471444782,34.08,80688.76,0.0,0.71826,0.00016,21.02008]
[1778471445789,34.07,80691.28,0.0,0.71866,0.00016,21.00625]
[1778471446335,34.07,80691.28,0.0,0.71866,0.00016,21.00625]
[1778471446387,34.07,80691.28,0.0,0.71866,0.00016,21.00625]
[1778471446395,34.07,80691.28,0.0,0.71866,0.00016,21.00625]
[1778471446570,34.07,80691.28,0.0,0.71866,0.00016,21.00625]
[1778471446797,34.07,80694.37,0.0,0.71915,0.00016,20.98929]
[1778471447404,34.07,80694.37,0.0,0.71915,0.00016,20.98929]
[1778471447416,34.07,80694.37,0.0,0.71915,0.00016,20.98929]
[1778471447784,34.07,80694.37,0.0,0.71915,0.00016,20.98929]
[1778471447804,34.07,80698.76,0.0,0.71985,0.00016,20.96517]
[1778471448811,34.07,80703.68,0.0,0.72063,0.00016,20.93803]
[1778471450825,34.07,80708.99,0.0,0.72148,0.00016,20.90865]
[1778471451832,34.07,80712.06,0.0,0.72196,0.00016,20.89166]
[1778471452903,34.07,80712.06,0.0,0.72196,0.00016,20.89166]
[1778471452955,34.07,80712.06,0.0,0.72196,0.00016,20.89166]
[1778471452956,34.07,80712.06,0.0,0.72196,0.00016,20.89166]
[1778471453059,34.07,80712.06,0.0,0.72196,0.00016,20.89166]
[1778471453086,34.07,80713.28,0.0,0.72215,0.00016,20.88492]
[1778471459125,34.07,80711.28,0.0,0.72184,0.00016,20.89596]
[1778471459207,34.07,80711.54,0.0,0.72188,0.00016,20.89449]
[1778471459208,34.07,80711.54,0.0,0.72188,0.00016,20.89449]
[1778471459309,34.07,80711.54,0.0,0.72188,0.00016,20.89449]
[1778471459888,34.07,80714.1,0.0,0.72229,0.00016,20.88029]
[1778471464923,34.07,80713.98,0.0,0.72227,0.00016,20.88073]
[1778471467584,34.07,80713.88,0.0,0.72226,0.00016,20.8812]
[1778471467635,34.07,80713.88,0.0,0.72226,0.00016,20.8812]
[1778471468066,34.07,80713.88,0.0,0.72226,0.00016,20.8812]
[1778471468164,34.07,80715.3,0.0,0.72248,0.00016,20.87329]
[1778471469655,34.07,80716.17,0.0,0.72262,0.00016,20.86843]
[1778471469706,34.07,80716.17,0.0,0.72262,0.00016,20.86843]
[1778471474993,34.07,80715.07,0.0,0.72245,0.00016,20.87436]
[1778471477338,34.07,80715.02,0.0,0.72245,0.00016,20.87459]
[1778471485064,34.07,80716.62,0.0,0.72271,0.00016,20.8654]
[1778471488084,34.07,80719.94,0.0,0.72324,0.00016,20.84682]
[1778471493122,34.07,80715.56,0.0,0.72258,0.00016,20.86655]
[1778471498156,34.07,80713.88,0.0,0.72232,0.00016,20.87563]
[1778471501179,34.07,80709.7,0.0,0.72166,0.00016,20.89861]
[1778471502186,34.07,80703.74,0.0,0.72072,0.00016,20.93149]
[1778471503194,34.07,80701.19,0.0,0.72032,0.00016,20.94548]
[1778471504200,34.07,80698.17,0.0,0.71984,0.00016,20.96209]
[1778471508228,34.06,80695.24,0.0,0.71938,0.00016,20.97803]
[1778471510704,34.06,80688.39,0.0,0.71829,0.00016,21.01547]
[1778471512145,34.06,80685.54,0.0,0.71784,0.00016,21.03107]
[1778471517291,34.06,80686.8,0.0,0.71803,0.00016,21.02433]
[1778471522326,34.07,80686.09,0.0,0.71792,0.00016,21.02832]
[1778471524340,34.07,80681.94,0.0,0.71725,0.00016,21.05097]
[1778471529376,34.07,80681.88,0.0,0.71724,0.00016,21.05131]
[1778471531390,34.07,80690.05,0.0,0.71854,0.00016,21.00675]
[1778471536425,34.07,80690.59,0.0,0.71862,0.00016,21.00402]
[1778471543474,34.07,80690.11,0.0,0.71854,0.00016,21.00691]
[1778471545488,34.07,80693.23,0.0,0.71904,0.00016,20.98989]
[1778471551530,34.07,80695.03,0.0,0.71934,0.00016,20.97587]
[1778471554045,34.07,80702.9,0.0,0.7206,0.00016,20.93248]
[1778471554551,34.07,80708.52,0.0,0.72149,0.00016,20.90142]
[1778471559586,34.07,80709.66,0.0,0.72167,0.00016,20.89507]
[1778471563614,34.07,80712.38,0.0,0.7221,0.00016,20.88]
[1778471568649,34.07,80715.29,0.0,0.72256,0.00016,20.86397]
[1778471570663,34.07,80718.0,0.0,0.72298,0.00016,20.84898]
[1778471572677,34.07,80714.61,0.0,0.72245,0.00016,20.86788]
[1778471573684,34.07,80712.04,0.0,0.72204,0.00016,20.88214]
[1778471576705,34.07,80715.67,0.0,0.72261,0.00016,20.86204]
[1778471581740,34.07,80716.21,0.0,0.72269,0.00016,20.85915]
[1778471586775,34.07,80715.89,0.0,0.72265,0.00016,20.86067]
[1778471591810,34.07,80717.75,0.0,0.72295,0.00016,20.85014]
[1778471595838,34.07,80731.63,0.0,0.72514,0.00016,20.7726]
[1778471596845,34.07,80741.17,0.0,0.72664,0.00016,20.71902]
[1778471601880,34.07,80740.73,0.0,0.72657,0.00016,20.72163]
[1778471606915,34.07,80740.59,0.0,0.72654,0.00016,20.72255]
[1778471611950,34.07,80743.22,0.0,0.72698,0.00016,20.70341]
[1778471612957,34.07,80746.8,0.0,0.72754,0.00016,20.68316]
[1778471617992,34.07,80747.01,0.0,0.72758,0.00016,20.68184]
[1778471623028,34.07,80749.2,0.0,0.72792,0.00016,20.66939]
[1778471626050,34.07,80746.3,0.0,0.72747,0.00016,20.68576]
[1778471627057,34.07,80739.09,0.0,0.72634,0.00016,20.72645]
[1778471628064,34.07,80735.05,0.0,0.7257,0.00016,20.74916]
[1778471633099,34.07,80732.42,0.0,0.72529,0.00016,20.76389]
[1778471636120,34.07,80735.0,0.0,0.7257,0.00016,20.74937]
[1778471641155,34.07,80736.79,0.0,0.72598,0.00016,20.73929]
[1778471643169,34.07,80728.14,0.0,0.72462,0.00016,20.78762]
[1778471644176,34.07,80725.66,0.0,0.72424,0.00016,20.80135]
[1778471646190,34.07,80722.08,0.0,0.72367,0.00016,20.82126]
[1778471650218,34.07,80719.62,0.0,0.72329,0.00016,20.83492]
[1778471655253,34.07,80720.32,0.0,0.7234,0.00016,20.83094]
[1778471662305,34.07,80723.28,0.0,0.72387,0.00016,20.81419]
[1778471664319,34.07,80719.27,0.0,0.72324,0.00016,20.83652]
[1778471667340,34.07,80721.95,0.0,0.72366,0.00016,20.82159]
[1778471673382,34.07,80722.58,0.0,0.72379,0.00016,20.81373]
[1778471678417,34.07,80723.64,0.0,0.72396,0.00016,20.80784]
[1778471683452,34.07,80722.18,0.0,0.72372,0.00016,20.81603]
[1778471688487,34.07,80725.51,0.0,0.72425,0.00016,20.79748]
[1778471693522,34.07,80726.29,0.0,0.72437,0.00016,20.79324]
[1778471696543,34.07,80723.58,0.0,0.72394,0.00016,20.80844]
[1778471701578,34.07,80721.46,0.0,0.7236,0.00016,20.82032]
[1778471707620,34.07,80720.73,0.0,0.72349,0.00016,20.82442]
[1778471714669,34.07,80720.79,0.0,0.7235,0.00016,20.82411]
[1778471717690,34.07,80718.24,0.0,0.72309,0.00016,20.83831]
[1778471721718,34.07,80721.15,0.0,0.72355,0.00016,20.8221]
[1778471724739,34.07,80723.7,0.0,0.72395,0.00016,20.80794]
[1778471729774,34.07,80725.75,0.0,0.72427,0.00016,20.79662]
[1778471734809,34.07,80723.99,0.0,0.72402,0.00016,20.80207]
[1778471739844,34.07,80722.83,0.0,0.72384,0.00016,20.80855]
[1778471744879,34.07,80723.83,0.0,0.724,0.00016,20.80297]
[1778471749918,34.07,80722.56,0.0,0.7238,0.00016,20.81006]
[1778471754953,34.07,80723.79,0.0,0.72399,0.00016,20.80322]
[1778471759990,34.07,80721.98,0.0,0.72371,0.00016,20.81332]
[1778471765025,34.07,80723.62,0.0,0.72397,0.00016,20.80413]
[1778471770060,34.07,80723.84,0.0,0.724,0.00016,20.80288]
[1778471775095,34.07,80724.82,0.0,0.72416,0.00016,20.79741]
[1778471780130,34.07,80724.75,0.0,0.72414,0.00016,20.79781]
[1778471781137,34.07,80728.03,0.0,0.72466,0.00016,20.77949]
[1778471783151,34.07,80731.5,0.0,0.72521,0.00016,20.75999]
[1778471788186,34.07,80731.14,0.0,0.72516,0.00016,20.7619]
[1778471793221,34.07,80731.13,0.0,0.72519,0.00016,20.75741]
[1778471800270,34.07,80729.0,0.0,0.72486,0.00016,20.76919]
[1778471805305,34.07,80728.82,0.0,0.72483,0.00016,20.7701]
[1778471810340,34.07,80730.05,0.0,0.72503,0.00016,20.76313]
[1778471815375,34.07,80731.75,0.0,0.72529,0.00016,20.75357]
[1778471821417,34.07,80732.15,0.0,0.72536,0.00016,20.75133]
[1778471822424,34.07,80727.91,0.0,0.72469,0.00016,20.77507]
[1778471823431,34.07,80725.1,0.0,0.72425,0.00016,20.79077]
[1778471828467,34.06,80725.73,0.0,0.72435,0.00016,20.78707]
[1778471833502,34.06,80725.19,0.0,0.72427,0.00016,20.78989]
[1778471838537,34.06,80725.51,0.0,0.72433,0.00016,20.78792]
[1778471845587,34.06,80720.65,0.0,0.72357,0.00016,20.81486]
[1778471846594,34.06,80717.91,0.0,0.72313,0.00016,20.83014]
[1778471852637,34.06,80718.36,0.0,0.72323,0.00016,20.82322]
[1778471857672,34.06,80713.75,0.0,0.7225,0.00016,20.84881]
[1778471862707,34.06,80713.64,0.0,0.72249,0.00016,20.84929]
[1778471865728,34.06,80706.17,0.0,0.72131,0.00016,20.89065]
[1778471870763,34.06,80705.29,0.0,0.72117,0.00016,20.89553]
[1778471873192,34.06,80701.48,0.0,0.72056,0.00016,20.91655]
[1778471875974,34.06,80706.33,0.0,0.72133,0.00016,20.88972]
[1778471881944,34.06,80705.35,0.0,0.72118,0.00016,20.89516]
[1778471887810,34.06,80702.86,0.0,0.72078,0.00016,20.90887]
[1778471887882,34.06,80705.65,0.0,0.72123,0.00016,20.89346]
[1778471893258,34.06,80705.17,0.0,0.72115,0.00016,20.89614]
[1778471902987,34.06,80704.76,0.0,0.72109,0.00016,20.89839]
[1778471908172,34.06,80704.8,0.0,0.72109,0.00016,20.89815]
[1778471908219,34.06,80702.3,0.0,0.7207,0.00016,20.91194]
[1778471914064,34.06,80701.71,0.0,0.72064,0.00016,20.91063]
[1778471919253,34.06,80701.65,0.0,0.72063,0.00016,20.91093]
[1778471927155,34.06,80701.88,0.0,0.72067,0.00016,20.90954]
[1778471932190,34.06,80701.88,0.0,0.72067,0.00016,20.90954]
[1778471937225,34.06,80701.67,0.0,0.72063,0.00016,20.91068]
[1778471943009,34.06,80703.52,0.0,0.72093,0.00016,20.90046]
[1778471946288,34.06,80707.41,0.0,0.72154,0.00016,20.87898]
[1778471951323,34.06,80707.61,0.0,0.72157,0.00016,20.87796]
[1778471957365,34.06,80708.15,0.0,0.72166,0.00016,20.8751]
[1778471958372,34.06,80716.88,0.0,0.72304,0.00016,20.82669]
[1778471959379,34.06,80719.92,0.0,0.72352,0.00016,20.80976]
[1778471963407,34.06,80723.63,0.0,0.7241,0.00016,20.78913]
[1778471967435,34.06,80726.58,0.0,0.72456,0.00016,20.7728]
[1778471972470,34.06,80726.91,0.0,0.72464,0.00016,20.76677]
[1778471973477,34.06,80722.82,0.0,0.72399,0.00016,20.78966]
[1778471978512,34.06,80723.83,0.0,0.72415,0.00016,20.78419]
[1778471984554,34.07,80724.87,0.0,0.7243,0.00016,20.7786]
[1778471989589,34.07,80724.83,0.0,0.72429,0.00016,20.77903]
[1778471994624,34.07,80725.48,0.0,0.72439,0.00016,20.7756]
[1778471999659,34.07,80721.91,0.0,0.72382,0.00016,20.79575]
[1778472001673,34.07,80710.81,0.0,0.72206,0.00016,20.85751]
[1778472004694,34.07,80707.59,0.0,0.72155,0.00016,20.87552]
[1778472005701,34.07,80703.78,0.0,0.72094,0.00016,20.89662]
[1778472007715,34.07,80700.47,0.0,0.72042,0.00016,20.9149]
[1778472010736,34.07,80690.7,0.0,0.71886,0.00016,20.96852]
[1778472011743,34.07,80699.01,0.0,0.72019,0.00016,20.92279]
[1778472016778,34.07,80698.2,0.0,0.72007,0.00016,20.92709]
[1778472018792,34.07,80702.59,0.0,0.72076,0.00016,20.90284]
[1778472023827,34.07,80703.0,0.0,0.72083,0.00016,20.9005]
[1778472028862,34.07,80701.12,0.0,0.72054,0.00016,20.91076]
[1778472033897,34.07,80699.86,0.0,0.72037,0.00016,20.91311]
[1778472037930,34.07,80696.52,0.0,0.71984,0.00016,20.93136]
[1778472042965,34.06,80695.73,0.0,0.71972,0.00016,20.93545]
[1778472044979,34.06,80699.72,0.0,0.72036,0.00016,20.91339]
[1778472050015,34.06,80700.69,0.0,0.72052,0.00016,20.90783]
[1778472056057,34.06,80700.26,0.0,0.72046,0.00016,20.90986]
[1778472062099,34.06,80700.44,0.0,0.7205,0.00016,20.90845]
[1778472066127,34.06,80697.83,0.0,0.7201,0.00016,20.92252]
[1778472070155,34.06,80694.97,0.0,0.71965,0.00016,20.93785]
[1778472072169,34.05,80686.96,0.0,0.71838,0.00016,20.98153]
[1778472077204,34.05,80687.44,0.0,0.71848,0.00016,20.97813]
[1778472082239,34.05,80685.54,0.0,0.71819,0.00016,20.98807]
[1778472087274,34.05,80685.03,0.0,0.71812,0.00016,20.99048]
[1778472092309,34.04,80672.1,0.0,0.71609,0.00016,21.0561]
[1778472093316,34.04,80675.09,0.0,0.71657,0.00016,21.03981]
[1778472094323,34.04,80681.63,0.0,0.71762,0.00016,21.00416]
[1778472095330,34.04,80686.83,0.0,0.71845,0.00016,20.97574]
[1778472100365,34.04,80685.04,0.0,0.71816,0.00016,20.98566]
[1778472105400,34.05,80686.29,0.0,0.71836,0.00016,20.97894]
[1778472107414,34.05,80679.09,0.0,0.71721,0.00016,21.01828]
[1778472112449,34.05,80678.87,0.0,0.71717,0.00016,21.01941]
[1778472113456,34.05,80676.09,0.0,0.71673,0.00016,21.03452]
[1778472118491,34.04,80675.34,0.0,0.71661,0.00016,21.03848]
[1778472120505,34.04,80672.75,0.0,0.7162,0.00016,21.0525]
[1778472125540,34.04,80671.28,0.0,0.71597,0.00016,21.06031]
[1778472130575,34.04,80674.42,0.0,0.71647,0.00016,21.0431]
[1778472135610,34.04,80675.62,0.0,0.71667,0.00016,21.03655]
[1778472140645,34.04,80676.04,0.0,0.71674,0.00016,21.03423]
[1778472145681,34.04,80676.35,0.0,0.71679,0.00016,21.03254]
[1778472150716,34.04,80670.33,0.0,0.71582,0.00016,21.06524]
[1778472153737,34.04,80667.49,0.0,0.7154,0.00016,21.07616]
[1778472154744,34.04,80663.95,0.0,0.71483,0.00016,21.09528]
[1778472159779,34.04,80661.47,0.0,0.71444,0.00016,21.10842]
[1778472164828,34.04,80682.12,0.0,0.71776,0.00016,20.99601]
[1778472165839,34.04,80692.96,0.0,0.71949,0.00016,20.93657]
[1778472166844,34.04,80709.67,0.0,0.72215,0.00016,20.84413]
[1778472168858,34.04,80711.31,0.0,0.72241,0.00016,20.83485]
[1778472172886,34.04,80714.17,0.0,0.72287,0.00016,20.81867]
[1778472176086,34.03,80715.31,0.0,0.72306,0.00016,20.81221]
[1778472176914,34.03,80715.06,0.0,0.72302,0.00016,20.81361]
[1778472181949,34.03,80715.8,0.0,0.72313,0.00016,20.80949]
[1778472186984,34.03,80715.79,0.0,0.72313,0.00016,20.80961]
[1778472191013,34.04,80707.82,0.0,0.72187,0.00016,20.85395]
[1778472194034,34.04,80705.14,0.0,0.72144,0.00016,20.86889]
[1778472196048,34.04,80702.15,0.0,0.72096,0.00016,20.88551]
[1778472197870,34.04,80695.44,0.0,0.71989,0.00016,20.92253]
[1778472204342,34.04,80694.34,0.0,0.71972,0.00016,20.92852]
[1778472210146,34.03,80696.11,0.0,0.72001,0.00016,20.91853]
[1778472215181,34.03,80696.62,0.0,0.72012,0.00016,20.91109]
[1778472217195,34.03,80700.04,0.0,0.72067,0.00016,20.89216]
[1778472222230,34.03,80695.35,0.0,0.71993,0.00016,20.91789]
[1778472226258,34.03,80698.21,0.0,0.72039,0.00016,20.90195]
[1778472232300,34.03,80699.16,0.0,0.72055,0.00016,20.8965]
[1778472237335,34.03,80699.02,0.0,0.72053,0.00016,20.89707]
[1778472241707,34.03,80709.35,0.0,0.72217,0.00016,20.83974]
[1778472242370,34.03,80712.79,0.0,0.72272,0.00016,20.82058]
[1778472248412,34.03,80712.13,0.0,0.72262,0.00016,20.8241]
[1778472253891,34.03,80712.22,0.0,0.72264,0.00016,20.82351]
[1778472256468,34.03,80708.0,0.0,0.72198,0.00016,20.84661]
[1778472261503,34.02,80709.58,0.0,0.72223,0.00016,20.83757]
[1778472271574,34.02,80711.68,0.0,0.72261,0.00016,20.82108]
[1778472278623,34.02,80720.87,0.0,0.72407,0.00016,20.76967]
[1778472279630,34.02,80723.49,0.0,0.72448,0.00016,20.755]
[1778472280826,34.02,80721.05,0.0,0.7241,0.00016,20.76863]
[1778472281124,34.02,80721.05,0.0,0.7241,0.00016,20.76863]
[1778472281657,34.02,80721.05,0.0,0.7241,0.00016,20.76863]
[1778472281715,34.02,80721.05,0.0,0.7241,0.00016,20.76863]
[1778472281815,34.02,80691.13,0.0,0.71935,0.00016,20.93447]
[1778472282268,34.02,80691.13,0.0,0.71935,0.00016,20.93447]
[1778472282652,34.02,80694.81,0.0,0.71993,0.00016,20.91446]
[1778472283665,34.02,80694.81,0.0,0.71993,0.00016,20.91446]
[1778472283770,34.02,80694.81,0.0,0.71993,0.00016,20.91446]
[1778472283871,34.02,80693.84,0.0,0.71977,0.00016,20.91984]
[1778472285202,34.02,80693.5,0.0,0.71972,0.00016,20.92175]
[1778472285203,34.02,80693.5,0.0,0.71971,0.00016,20.92178]
[1778472291328,34.02,80693.61,0.0,0.71973,0.00016,20.92129]
[1778472296753,34.02,80693.76,0.0,0.71976,0.00016,20.92038]
[1778472301788,34.02,80694.38,0.0,0.71986,0.00016,20.91684]
[1778472302795,34.02,80697.69,0.0,0.72039,0.00016,20.89858]
[1778472303802,34.02,80703.32,0.0,0.72128,0.00016,20.86747]
[1778472307830,34.02,80709.39,0.0,0.72225,0.00016,20.83369]
[1778472310844,34.02,80709.3,0.0,0.72223,0.00016,20.83417]
[1778472310851,34.02,80709.45,0.0,0.72226,0.00016,20.83331]
[1778472315886,34.02,80712.32,0.0,0.72271,0.00016,20.81733]
[1778472316159,34.02,80712.32,0.0,0.72271,0.00016,20.81733]
[1778472316893,34.02,80714.97,0.0,0.72313,0.00016,20.80259]
[1778472317900,34.02,80717.6,0.0,0.72355,0.00016,20.78794]
[1778472322936,34.02,80718.22,0.0,0.72365,0.00016,20.78452]
[1778472328978,34.02,80719.49,0.0,0.72385,0.00016,20.77725]
[1778472331999,34.02,80724.31,0.0,0.72465,0.00016,20.74576]
[1778472337034,34.02,80723.9,0.0,0.72458,0.00016,20.7481]
[1778472342070,34.02,80725.51,0.0,0.72483,0.00016,20.73916]
[1778472347105,34.02,80724.89,0.0,0.72473,0.00016,20.74273]
[1778472352140,34.02,80725.09,0.0,0.72476,0.00016,20.74171]
[1778472357175,34.02,80723.7,0.0,0.72454,0.00016,20.7496]
[1778472363217,34.02,80723.4,0.0,0.72449,0.00016,20.75138]
[1778472364224,34.02,80717.91,0.0,0.72362,0.00016,20.78207]
[1778472365231,34.02,80715.05,0.0,0.72317,0.00016,20.798]
[1778472368252,34.02,80718.02,0.0,0.72364,0.00016,20.78133]
[1778472373287,34.02,80716.68,0.0,0.72343,0.00016,20.78867]
[1778472378322,34.02,80718.36,0.0,0.7237,0.00016,20.77914]
[1778472383357,34.02,80717.88,0.0,0.72363,0.00016,20.78168]
[1778472389400,34.02,80717.87,0.0,0.72363,0.00016,20.7816]
[1778472394435,34.02,80717.26,0.0,0.72357,0.00016,20.78046]
[1778472400477,34.02,80718.75,0.0,0.72381,0.00016,20.7721]
[1778472405512,34.02,80718.94,0.0,0.72384,0.00016,20.77103]
[1778472409552,34.02,80725.19,0.0,0.72483,0.00016,20.73608]
[1778472415594,34.02,80725.51,0.0,0.72487,0.00016,20.7345]
[1778472421636,34.02,80722.28,0.0,0.72435,0.00016,20.75278]
[1778472422643,34.02,80715.92,0.0,0.72335,0.00016,20.78831]
[1778472425665,34.02,80712.56,0.0,0.72282,0.00016,20.80696]
[1778472430699,34.02,80713.86,0.0,0.72303,0.00016,20.79952]
[1778472435734,34.02,80716.28,0.0,0.72342,0.00016,20.78584]
[1778472440769,34.02,80716.28,0.0,0.72342,0.00016,20.78569]
[1778472442783,34.02,80724.94,0.0,0.72479,0.00016,20.73723]
[1778472443790,34.02,80728.08,0.0,0.72529,0.00016,20.71965]
[1778472448829,34.02,80728.45,0.0,0.72535,0.00016,20.71737]
[1778472453864,34.02,80731.19,0.0,0.72583,0.00016,20.69701]
[1778472454871,34.01,80735.65,0.0,0.72653,0.00016,20.67178]
[1778472455878,34.01,80739.62,0.0,0.72716,0.00016,20.64929]
[1778472460913,34.01,80742.2,0.0,0.72758,0.00016,20.63434]
[1778472461923,34.01,80747.0,0.0,0.72833,0.00016,20.60709]
[1778472462930,34.01,80750.79,0.0,0.72893,0.00016,20.58553]
[1778472464948,34.01,80748.01,0.0,0.72849,0.00016,20.60127]
[1778472465955,34.01,80745.31,0.0,0.72807,0.00016,20.61654]
[1778472469983,34.01,80748.19,0.0,0.72853,0.00016,20.60001]
[1778472471834,34.01,80747.92,0.0,0.72849,0.00016,20.6015]
[1778472471999,34.01,80745.53,0.0,0.72811,0.00016,20.61501]
[1778472473006,34.01,80736.8,0.0,0.72674,0.00016,20.66432]
[1778472474651,34.01,80735.35,0.0,0.72651,0.00016,20.67239]
[1778472474862,34.01,80735.35,0.0,0.72651,0.00016,20.67239]
[1778472475133,34.01,80735.35,0.0,0.72651,0.00016,20.67239]
[1778472475210,34.01,80733.58,0.0,0.72624,0.00016,20.68225]
[1778472475873,34.01,80733.58,0.0,0.72624,0.00016,20.68225]
[1778472478843,34.01,80734.79,0.0,0.72644,0.00016,20.67507]
[1778472478881,34.01,80734.79,0.0,0.72644,0.00016,20.67507]
[1778472478895,34.01,80734.79,0.0,0.72644,0.00016,20.67507]
[1778472478946,34.01,80734.79,0.0,0.72644,0.00016,20.67507]
[1778472479059,34.01,80734.79,0.0,0.72644,0.00016,20.67507]
[1778472485089,34.0,80736.0,0.0,0.72665,0.00016,20.66763]
[1778472486071,34.0,80736.0,0.0,0.72665,0.00016,20.66763]
[1778472486123,34.0,80736.0,0.0,0.72665,0.00016,20.66763]
[1778472486181,34.0,80736.0,0.0,0.72665,0.00016,20.66763]
[1778472486314,34.0,80735.51,0.0,0.72657,0.00016,20.6702]
[1778472491884,34.0,80736.23,0.0,0.7267,0.00016,20.66574]
[1778472491936,34.0,80736.23,0.0,0.7267,0.00016,20.66574]
[1778472492013,34.0,80736.23,0.0,0.7267,0.00016,20.66574]
[1778472492059,34.0,80736.23,0.0,0.7267,0.00016,20.66574]
[1778472492479,34.0,80736.12,0.0,0.72668,0.00016,20.66627]
[1778472492497,34.0,80736.12,0.0,0.72668,0.00016,20.66627]
[1778472492568,34.0,80736.12,0.0,0.72668,0.00016,20.66627]
[1778472492590,34.0,80736.12,0.0,0.72668,0.00016,20.66627]
[1778472493151,34.0,80736.21,0.0,0.7267,0.00016,20.66566]
[1778472493943,34.0,80736.21,0.0,0.7267,0.00016,20.66566]
[1778472493995,34.0,80736.21,0.0,0.7267,0.00016,20.66566]
[1778472495817,34.0,80736.79,0.0,0.7268,0.00016,20.66219]
[1778472499958,34.0,80738.83,0.0,0.72713,0.00016,20.6503]
[1778472500011,34.0,80738.83,0.0,0.72713,0.00016,20.6503]
[1778472500064,34.0,80738.83,0.0,0.72713,0.00016,20.6503]
[1778472500210,34.0,80738.83,0.0,0.72713,0.00016,20.6503]
[1778472500258,34.0,80738.83,0.0,0.72713,0.00016,20.6503]
[1778472500262,34.0,80738.83,0.0,0.72713,0.00016,20.6503]
[1778472500310,34.0,80738.83,0.0,0.72713,0.00016,20.6503]
[1778472500312,34.0,80738.99,0.0,0.72716,0.00016,20.64923]
[1778472503221,34.0,80732.73,0.0,0.72618,0.00016,20.68439]
[1778472505235,34.0,80723.09,0.0,0.72466,0.00016,20.73834]
[1778472507251,34.0,80717.69,0.0,0.72381,0.00016,20.76853]
[1778472508532,33.99,80716.75,0.0,0.72366,0.00016,20.77371]
[1778472508565,33.99,80716.75,0.0,0.72366,0.00016,20.77371]
[1778472510999,33.99,80715.82,0.0,0.72352,0.00016,20.77869]
[1778472511009,33.99,80715.82,0.0,0.72352,0.00016,20.77869]
[1778472511060,33.99,80715.82,0.0,0.72352,0.00016,20.77869]
[1778472511108,33.99,80715.82,0.0,0.72352,0.00016,20.77869]
[1778472512246,33.99,80715.82,0.0,0.72352,0.00016,20.77869]
[1778472512257,33.99,80715.82,0.0,0.72352,0.00016,20.77869]
[1778472512286,33.99,80714.91,0.0,0.72341,0.00016,20.77916]
[1778472517334,33.99,80714.47,0.0,0.72334,0.00016,20.78139]
[1778472517477,33.99,80714.47,0.0,0.72334,0.00016,20.78139]
[1778472517560,33.99,80714.47,0.0,0.72334,0.00016,20.78139]
[1778472523365,33.99,80695.65,0.0,0.72036,0.00016,20.88544]
[1778472524372,33.99,80694.46,0.0,0.72017,0.00016,20.89199]
[1778472527158,33.99,80694.16,0.0,0.72013,0.00016,20.89363]
[1778472527204,33.99,80694.16,0.0,0.72013,0.00016,20.89363]
[1778472527210,33.99,80694.16,0.0,0.72013,0.00016,20.89363]
[1778472527312,33.99,80694.16,0.0,0.72013,0.00016,20.89363]
[1778472529728,33.99,80693.17,0.0,0.71997,0.00016,20.899]
[1778472529777,33.99,80693.17,0.0,0.71997,0.00016,20.899]
[1778472529809,33.99,80693.17,0.0,0.71997,0.00016,20.899]
[1778472529854,33.99,80693.17,0.0,0.71997,0.00016,20.899]
[1778472529877,33.99,80693.14,0.0,0.71997,0.00016,20.89914]
[1778472535449,33.99,80694.63,0.0,0.72021,0.00016,20.89073]
[1778472538477,33.99,80686.57,0.0,0.71893,0.00016,20.935]
[1778472541492,33.99,80671.88,0.0,0.71658,0.00016,21.01522]
[1778472542499,33.99,80669.6,0.0,0.71621,0.00016,21.02762]
[1778472547534,33.99,80658.35,0.0,0.7144,0.00016,21.08841]
[1778472549548,33.99,80652.41,0.0,0.71345,0.00016,21.12026]
[1778472552694,33.98,80649.41,0.0,0.71297,0.00016,21.13616]
[1778472552812,33.98,80649.41,0.0,0.71297,0.00016,21.13616]
[1778472553367,33.98,80649.41,0.0,0.71297,0.00016,21.13616]
[1778472553499,33.98,80649.78,0.0,0.71304,0.00016,21.13405]
[1778472553554,33.98,80649.78,0.0,0.71304,0.00016,21.13405]
[1778472553574,33.98,80649.78,0.0,0.71304,0.00016,21.13405]
[1778472557838,33.98,80650.29,0.0,0.71313,0.00016,21.13087]
[1778472557892,33.98,80650.29,0.0,0.71313,0.00016,21.13087]
[1778472557976,33.98,80650.29,0.0,0.71313,0.00016,21.13087]
[1778472558059,33.98,80650.29,0.0,0.71313,0.00016,21.13087]
[1778472558160,33.98,80650.39,0.0,0.71315,0.00016,21.13023]
[1778472559586,33.98,80650.41,0.0,0.71316,0.00016,21.13002]
[1778472559739,33.98,80650.41,0.0,0.71316,0.00016,21.13002]
[1778472559810,33.98,80650.41,0.0,0.71316,0.00016,21.13002]
[1778472559824,33.98,80650.41,0.0,0.71316,0.00016,21.13002]
[1778472561632,33.98,80661.09,0.0,0.71489,0.00016,21.0721]
[1778472562639,33.98,80665.99,0.0,0.71568,0.00016,21.04543]
[1778472563646,33.98,80673.8,0.0,0.71694,0.00016,21.00284]
[1778472566539,33.98,80674.96,0.0,0.71713,0.00016,20.99636]
[1778472566562,33.98,80674.96,0.0,0.71713,0.00016,20.99636]
[1778472569738,33.97,80674.29,0.0,0.71703,0.00016,20.99969]
[1778472569790,33.97,80674.29,0.0,0.71703,0.00016,20.99969]
[1778472569809,33.97,80674.29,0.0,0.71703,0.00016,20.99969]
[1778472569860,33.97,80674.29,0.0,0.71703,0.00016,20.99969]
[1778472569961,33.97,80674.42,0.0,0.71705,0.00016,20.99887]
[1778472571681,33.97,80674.46,0.0,0.71706,0.00016,20.99854]
[1778472571689,33.97,80674.46,0.0,0.71706,0.00016,20.99854]
[1778472572638,33.97,80674.46,0.0,0.7171,0.00016,20.99399]
[1778472572691,33.97,80674.46,0.0,0.7171,0.00016,20.99399]
[1778472572809,33.97,80674.46,0.0,0.7171,0.00016,20.99399]
[1778472574759,33.97,80674.58,0.0,0.71712,0.00016,20.99314]
[1778472574774,33.97,80674.58,0.0,0.71712,0.00016,20.99314]
[1778472574811,33.97,80674.58,0.0,0.71712,0.00016,20.99314]
[1778472580532,33.97,80676.76,0.0,0.71748,0.00016,20.98074]
[1778472580567,33.97,80676.76,0.0,0.71748,0.00016,20.98074]
[1778472581262,33.97,80676.76,0.0,0.71748,0.00016,20.98074]
[1778472581489,33.97,80677.17,0.0,0.71755,0.00016,20.97838]
[1778472582780,33.97,80669.71,0.0,0.71636,0.00016,21.01884]
[1778472583814,33.97,80669.71,0.0,0.71636,0.00016,21.01884]
[1778472587465,33.97,80668.55,0.0,0.71618,0.00016,21.02498]
[1778472587514,33.97,80668.55,0.0,0.71618,0.00016,21.02498]
[1778472587543,33.97,80668.55,0.0,0.71618,0.00016,21.02498]
[1778472587560,33.97,80668.55,0.0,0.71618,0.00016,21.02498]
[1778472587821,33.97,80663.39,0.0,0.71535,0.00016,21.05297]
[1778472588825,33.97,80655.93,0.0,0.71415,0.00016,21.09327]
[1778472590839,33.97,80637.19,0.0,0.71112,0.00016,21.19379]
[1778472591846,33.96,80633.46,0.0,0.71053,0.00016,21.21309]
[1778472595574,33.95,80633.59,0.0,0.71062,0.00016,21.21026]
[1778472595635,33.95,80633.59,0.0,0.71062,0.00016,21.21026]
[1778472595820,33.95,80633.59,0.0,0.71062,0.00016,21.21026]
[1778472598099,33.94,80633.2,0.0,0.71059,0.00016,21.21106]
[1778472598122,33.94,80633.2,0.0,0.71059,0.00016,21.21106]
[1778472598282,33.94,80633.2,0.0,0.71059,0.00016,21.21106]
[1778472598309,33.94,80633.2,0.0,0.71059,0.00016,21.21106]
[1778472598383,33.94,80632.93,0.0,0.71058,0.00016,21.21127]
[1778472603931,33.93,80631.0,0.0,0.7103,0.00016,21.22063]
[1778472606952,33.93,80626.06,0.0,0.70952,0.00016,21.24609]
[1778472611260,33.91,80624.34,0.0,0.70931,0.00016,21.25268]
[1778472611313,33.91,80624.34,0.0,0.70931,0.00016,21.25268]
[1778472613810,33.91,80623.32,0.0,0.70917,0.00016,21.25714]
[1778472617022,33.91,80633.82,0.0,0.71089,0.00016,21.20095]
[1778472618425,33.91,80633.82,0.0,0.71089,0.00016,21.20095]
[1778472618471,33.91,80635.07,0.0,0.71109,0.00016,21.19425]
[1778472618479,33.91,80635.07,0.0,0.71109,0.00016,21.19425]
[1778472618560,33.91,80635.07,0.0,0.71109,0.00016,21.19425]
[1778472622207,33.91,80636.22,0.0,0.71128,0.00016,21.1881]
[1778472622255,33.91,80636.22,0.0,0.71128,0.00016,21.1881]
[1778472622259,33.91,80636.22,0.0,0.71128,0.00016,21.1881]
[1778472622308,33.91,80636.22,0.0,0.71128,0.00016,21.1881]
[1778472622409,33.91,80636.26,0.0,0.71129,0.00016,21.1879]
[1778472624460,33.91,80636.3,0.0,0.71129,0.00016,21.1877]
[1778472624465,33.91,80636.3,0.0,0.71129,0.00016,21.1877]
[1778472624561,33.91,80636.3,0.0,0.71129,0.00016,21.1877]
[1778472630114,33.91,80634.56,0.0,0.71101,0.00016,21.19711]
[1778472631121,33.91,80642.75,0.0,0.71236,0.00016,21.14882]
[1778472634325,33.91,80642.07,0.0,0.71226,0.00016,21.15246]
[1778472634373,33.91,80642.07,0.0,0.71226,0.00016,21.15246]
[1778472634462,33.91,80642.19,0.0,0.71227,0.00016,21.1518]
[1778472634560,33.91,80642.19,0.0,0.71227,0.00016,21.1518]
[1778472636538,33.91,80641.36,0.0,0.71214,0.00016,21.15624]
[1778472636561,33.91,80641.36,0.0,0.71214,0.00016,21.15624]
[1778472636589,33.91,80641.36,0.0,0.71214,0.00016,21.15624]
[1778472636638,33.91,80641.36,0.0,0.71214,0.00016,21.15624]
[1778472637163,33.91,80641.15,0.0,0.71211,0.00016,21.15736]
[1778472638854,33.91,80641.15,0.0,0.71211,0.00016,21.15736]
[1778472638905,33.91,80641.15,0.0,0.71211,0.00016,21.15736]
[1778472639065,33.91,80641.15,0.0,0.71211,0.00016,21.15736]
[1778472639179,33.91,80640.06,0.0,0.71193,0.00016,21.1632]
[1778472640185,33.91,80634.89,0.0,0.71109,0.00016,21.19087]
[1778472641847,33.91,80634.37,0.0,0.71101,0.00016,21.19369]
[1778472641901,33.91,80634.37,0.0,0.71101,0.00016,21.19369]
[1778472642064,33.91,80634.37,0.0,0.71101,0.00016,21.19369]
[1778472644564,33.91,80633.21,0.0,0.71081,0.00016,21.19999]
[1778472644616,33.91,80633.21,0.0,0.71081,0.00016,21.19999]
[1778472644657,33.91,80633.21,0.0,0.71081,0.00016,21.19999]
[1778472644809,33.91,80633.21,0.0,0.71081,0.00016,21.19999]
[1778472645220,33.91,80636.95,0.0,0.71142,0.00016,21.18003]
[1778472650255,33.91,80637.23,0.0,0.71146,0.00016,21.17884]
[1778472655292,33.91,80639.9,0.0,0.71188,0.00016,21.16487]
[1778472656707,33.91,80639.57,0.0,0.71183,0.00016,21.16672]
[1778472656786,33.91,80639.57,0.0,0.71183,0.00016,21.16672]
[1778472656794,33.91,80639.57,0.0,0.71183,0.00016,21.16672]
[1778472656812,33.91,80639.57,0.0,0.71183,0.00016,21.16672]
[1778472658393,33.91,80639.36,0.0,0.71179,0.00016,21.16793]
[1778472658445,33.91,80639.36,0.0,0.71179,0.00016,21.16793]
[1778472658497,33.91,80638.94,0.0,0.71172,0.00016,21.17026]
[1778472658560,33.91,80638.94,0.0,0.71172,0.00016,21.17026]
[1778472659323,33.91,80638.77,0.0,0.71169,0.00016,21.17126]
[1778472664360,33.91,80638.92,0.0,0.71171,0.00016,21.17066]
[1778472669395,33.92,80637.97,0.0,0.71155,0.00016,21.17584]
[1778472670690,33.92,80638.47,0.0,0.71163,0.00016,21.17318]
[1778472670751,33.92,80638.47,0.0,0.71163,0.00016,21.17318]
[1778472670801,33.92,80638.47,0.0,0.71163,0.00016,21.17318]
[1778472670809,33.92,80638.47,0.0,0.71163,0.00016,21.17318]
[1778472671530,33.92,80638.47,0.0,0.71163,0.00016,21.17319]
[1778472671562,33.92,80638.47,0.0,0.71163,0.00016,21.17319]
[1778472671589,33.92,80638.47,0.0,0.71163,0.00016,21.17319]
[1778472671634,33.92,80638.47,0.0,0.71163,0.00016,21.17319]
[1778472672416,33.92,80639.16,0.0,0.71174,0.00016,21.16952]
[1778472677452,33.92,80639.29,0.0,0.71176,0.00016,21.16896]
[1778472678312,33.92,80639.29,0.0,0.71176,0.00016,21.16896]
[1778472678364,33.92,80639.29,0.0,0.71176,0.00016,21.16896]
[1778472678459,33.92,80639.33,0.0,0.71176,0.00016,21.16877]
[1778472678557,33.92,80639.33,0.0,0.71176,0.00016,21.16877]
[1778472678609,33.92,80639.33,0.0,0.71176,0.00016,21.16877]
[1778472678661,33.92,80639.33,0.0,0.71176,0.00016,21.16877]
[1778472678816,33.92,80639.33,0.0,0.71176,0.00016,21.16877]
[1778472679466,33.92,80639.44,0.0,0.71178,0.00016,21.16821]
[1778472682683,33.92,80641.87,0.0,0.71217,0.00016,21.15526]
[1778472682712,33.92,80641.87,0.0,0.71217,0.00016,21.15526]
[1778472683494,33.92,80656.03,0.0,0.71446,0.00016,21.07898]
[1778472683812,33.92,80656.03,0.0,0.71446,0.00016,21.07898]
[1778472684502,33.92,80663.7,0.0,0.7157,0.00016,21.03741]
[1778472686859,33.92,80664.03,0.0,0.71575,0.00016,21.03572]
[1778472686912,33.92,80664.03,0.0,0.71575,0.00016,21.03572]
[1778472686995,33.92,80664.03,0.0,0.71575,0.00016,21.03572]
[1778472688795,33.92,80665.0,0.0,0.7159,0.00016,21.03063]
[1778472688813,33.92,80665.0,0.0,0.7159,0.00016,21.03063]
[1778472688866,33.92,80665.0,0.0,0.7159,0.00016,21.03063]
[1778472688930,33.92,80665.0,0.0,0.7159,0.00016,21.03063]
[1778472688994,33.92,80665.0,0.0,0.7159,0.00016,21.03063]
[1778472689062,33.92,80665.0,0.0,0.7159,0.00016,21.03063]
[1778472689196,33.92,80665.0,0.0,0.7159,0.00016,21.03063]
[1778472689280,33.92,80665.09,0.0,0.71591,0.00016,21.03022]
[1778472694571,33.92,80665.63,0.0,0.71603,0.00016,21.02284]
[1778472697592,33.92,80678.35,0.0,0.71808,0.00016,20.95316]
[1778472699607,33.92,80680.7,0.0,0.71845,0.00016,20.94028]
[1778472701613,33.92,80680.74,0.0,0.71846,0.00016,20.94007]
[1778472701633,33.92,80680.74,0.0,0.71846,0.00016,20.94007]
[1778472701811,33.92,80680.74,0.0,0.71846,0.00016,20.94007]
[1778472703635,33.92,80669.38,0.0,0.71664,0.00016,21.00228]
[1778472704642,33.92,80664.83,0.0,0.7159,0.00016,21.02714]
[1778472706632,33.92,80664.49,0.0,0.71585,0.00016,21.02902]
[1778472706680,33.92,80664.49,0.0,0.71585,0.00016,21.02902]
[1778472706682,33.92,80664.49,0.0,0.71585,0.00016,21.02902]
[1778472706809,33.92,80664.49,0.0,0.71585,0.00016,21.02902]
[1778472707167,33.92,80664.49,0.0,0.71585,0.00016,21.02902]
[1778472707177,33.92,80664.49,0.0,0.71585,0.00016,21.02902]
[1778472707231,33.92,80664.49,0.0,0.71585,0.00016,21.02902]
[1778472707310,33.92,80664.49,0.0,0.71585,0.00016,21.02902]
[1778472707410,33.92,80665.37,0.0,0.71599,0.00016,21.02426]
[1778472712698,33.92,80665.17,0.0,0.71595,0.00016,21.02548]
[1778472714622,33.92,80666.23,0.0,0.71612,0.00016,21.01973]
[1778472714666,33.92,80666.23,0.0,0.71612,0.00016,21.01973]
[1778472714673,33.92,80666.23,0.0,0.71612,0.00016,21.01973]
[1778472714812,33.92,80666.23,0.0,0.71612,0.00016,21.01973]
[1778472718009,33.92,80672.34,0.0,0.7171,0.00016,20.98648]
[1778472718020,33.92,80672.34,0.0,0.7171,0.00016,20.98648]
[1778472718063,33.92,80672.34,0.0,0.7171,0.00016,20.98648]
[1778472718107,33.92,80672.34,0.0,0.7171,0.00016,20.98648]
[1778472718164,33.92,80679.94,0.0,0.71832,0.00016,20.94485]
[1778472720801,33.92,80678.28,0.0,0.71805,0.00016,20.95405]
[1778472720809,33.92,80678.28,0.0,0.71805,0.00016,20.95405]
[1778472721755,33.92,80678.23,0.0,0.71804,0.00016,20.95436]
[1778472721950,33.92,80678.23,0.0,0.71804,0.00016,20.95436]
[1778472722065,33.92,80678.23,0.0,0.71804,0.00016,20.95436]
[1778472722116,33.92,80678.23,0.0,0.71804,0.00016,20.95436]
[1778472724008,33.92,80673.42,0.0,0.71727,0.00016,20.98061]
[1778472724067,33.92,80673.42,0.0,0.71727,0.00016,20.98061]
[1778472724116,33.92,80673.42,0.0,0.71727,0.00016,20.98061]
[1778472724192,33.92,80673.42,0.0,0.71727,0.00016,20.98061]
[1778472724250,33.92,80673.42,0.0,0.71727,0.00016,20.98061]
[1778472724275,33.92,80673.42,0.0,0.71727,0.00016,20.98061]
[1778472724310,33.92,80673.42,0.0,0.71727,0.00016,20.98061]
[1778472724410,33.92,80672.57,0.0,0.71714,0.00016,20.98519]
[1778472725803,33.92,80672.64,0.0,0.71715,0.00016,20.98473]
[1778472725810,33.92,80672.64,0.0,0.71715,0.00016,20.98473]
[1778472726188,33.92,80672.64,0.0,0.71715,0.00016,20.98473]
[1778472726302,33.92,80672.64,0.0,0.71715,0.00016,20.98473]
[1778472726403,33.92,80671.0,0.0,0.71689,0.00016,20.99362]
[1778472727625,33.92,80671.42,0.0,0.71696,0.00016,20.99125]
[1778472727677,33.92,80671.42,0.0,0.71696,0.00016,20.99125]
[1778472727813,33.92,80671.42,0.0,0.71696,0.00016,20.99125]
[1778472727869,33.92,80671.94,0.0,0.71705,0.00016,20.98833]
[1778472733846,33.92,80672.4,0.0,0.71713,0.00016,20.98559]
[1778472738867,33.92,80671.7,0.0,0.71701,0.00016,20.98941]
[1778472741625,33.92,80671.77,0.0,0.71703,0.00016,20.989]
[1778472741675,33.92,80671.77,0.0,0.71703,0.00016,20.989]
[1778472741768,33.92,80671.77,0.0,0.71703,0.00016,20.989]
[1778472741814,33.92,80671.77,0.0,0.71703,0.00016,20.989]
[1778472741902,33.92,80671.21,0.0,0.71694,0.00016,20.99205]
[1778472746948,33.92,80672.0,0.0,0.71707,0.00016,20.98768]
[1778472746999,33.92,80672.0,0.0,0.71707,0.00016,20.98768]
[1778472747061,33.92,80672.0,0.0,0.71707,0.00016,20.98768]
[1778472747162,33.92,80672.63,0.0,0.71717,0.00016,20.98423]
[1778472753987,33.92,80671.31,0.0,0.71699,0.00016,20.98674]
[1778472756082,33.92,80670.53,0.0,0.71687,0.00016,20.99091]
[1778472756127,33.92,80670.53,0.0,0.71687,0.00016,20.99091]
[1778472756179,33.92,80670.53,0.0,0.71687,0.00016,20.99091]
[1778472756312,33.92,80670.53,0.0,0.71687,0.00016,20.99091]
[1778472756383,33.91,80669.86,0.0,0.71676,0.00016,20.99448]
[1778472757007,33.91,80664.64,0.0,0.71593,0.00016,21.02284]
[1778472758014,33.91,80662.37,0.0,0.71556,0.00016,21.03518]
[1778472761035,33.91,80664.66,0.0,0.71593,0.00016,21.02267]
[1778472762042,33.91,80672.86,0.0,0.71725,0.00016,20.97791]
[1778472763049,33.91,80675.1,0.0,0.71761,0.00016,20.9656]
[1778472764040,33.91,80675.1,0.0,0.71761,0.00016,20.9656]
[1778472764062,33.91,80675.1,0.0,0.71761,0.00016,20.9656]
[1778472764087,33.91,80675.1,0.0,0.71761,0.00016,20.9656]
[1778472764137,33.91,80673.79,0.0,0.7174,0.00016,20.97275]
[1778472764997,33.91,80673.79,0.0,0.7174,0.00016,20.97275]
[1778472765044,33.91,80673.79,0.0,0.7174,0.00016,20.97275]
[1778472765068,33.91,80673.79,0.0,0.7174,0.00016,20.97275]
[1778472765098,33.91,80670.12,0.0,0.71681,0.00016,20.99278]
[1778472770098,33.91,80669.65,0.0,0.71675,0.00016,20.99506]
[1778472772112,33.91,80677.18,0.0,0.71796,0.00016,20.95374]
[1778472773119,33.91,80681.14,0.0,0.7186,0.00016,20.93198]
[1778472773790,33.91,80681.14,0.0,0.7186,0.00016,20.93198]
[1778472773814,33.91,80681.14,0.0,0.7186,0.00016,20.93198]
[1778472773834,33.91,80681.14,0.0,0.7186,0.00016,20.93198]
[1778472773841,33.91,80681.14,0.0,0.7186,0.00016,20.93198]
[1778472774126,33.91,80681.15,0.0,0.7186,0.00016,20.93193]
[1778472774743,33.91,80681.15,0.0,0.7186,0.00016,20.93193]
[1778472774800,33.91,80681.15,0.0,0.7186,0.00016,20.93193]
[1778472774814,33.91,80681.15,0.0,0.7186,0.00016,20.93193]
[1778472775133,33.91,80681.35,0.0,0.71863,0.00016,20.93083]
[1778472779603,33.91,80680.94,0.0,0.71856,0.00016,20.93309]
[1778472779655,33.91,80681.3,0.0,0.71862,0.00016,20.93111]
[1778472779809,33.91,80681.3,0.0,0.71862,0.00016,20.93111]
[1778472780168,33.91,80681.45,0.0,0.71865,0.00016,20.93028]
[1778472786210,33.91,80680.61,0.0,0.71852,0.00016,20.93446]
[1778472789468,33.91,80680.61,0.0,0.71852,0.00016,20.93446]
[1778472789520,33.91,80680.61,0.0,0.71852,0.00016,20.93446]
[1778472789561,33.91,80680.61,0.0,0.71852,0.00016,20.93446]
[1778472789569,33.91,80680.61,0.0,0.71853,0.00016,20.9341]
[1778472795273,33.91,80680.43,0.0,0.71852,0.00016,20.93463]
[1778472798294,33.9,80693.44,0.0,0.72061,0.00016,20.86253]
[1778472799341,33.9,80693.44,0.0,0.72061,0.00016,20.86253]
[1778472799395,33.9,80693.44,0.0,0.72061,0.00016,20.86253]
[1778472799562,33.9,80693.44,0.0,0.72061,0.00016,20.86253]
[1778472799610,33.9,80693.51,0.0,0.72062,0.00016,20.86209]
[1778472805345,33.9,80702.24,0.0,0.72202,0.00016,20.8135]
[1778472809368,33.9,80700.59,0.0,0.72176,0.00016,20.82264]
[1778472809424,33.9,80700.59,0.0,0.72176,0.00016,20.82264]
[1778472809562,33.9,80700.59,0.0,0.72176,0.00016,20.82264]
[1778472809584,33.9,80700.44,0.0,0.72173,0.00016,20.82338]
[1778472811392,33.9,80698.16,0.0,0.7214,0.00016,20.83155]
[1778472814413,33.9,80691.85,0.0,0.7204,0.00016,20.86616]
[1778472815420,33.9,80681.44,0.0,0.71874,0.00016,20.92365]
[1778472816610,33.9,80681.44,0.0,0.71874,0.00016,20.92365]
[1778472816656,33.9,80680.16,0.0,0.71853,0.00016,20.93068]
[1778472816661,33.9,80680.16,0.0,0.71853,0.00016,20.93068]
[1778472816814,33.9,80680.16,0.0,0.71853,0.00016,20.93068]
[1778472817434,33.9,80680.53,0.0,0.71859,0.00016,20.92858]
[1778472820465,33.9,80683.51,0.0,0.71908,0.00016,20.91196]
[1778472824389,33.9,80683.97,0.0,0.71916,0.00016,20.90921]
[1778472824442,33.9,80683.97,0.0,0.71916,0.00016,20.90921]
[1778472824559,33.9,80683.97,0.0,0.71916,0.00016,20.90921]
[1778472824600,33.9,80684.3,0.0,0.71921,0.00016,20.90725]
[1778472827514,33.9,80682.09,0.0,0.71886,0.00016,20.91929]
[1778472832550,33.89,80682.91,0.0,0.719,0.00016,20.91436]
[1778472835571,33.89,80679.11,0.0,0.7184,0.00016,20.93501]
[1778472835889,33.89,80679.11,0.0,0.7184,0.00016,20.93501]
[1778472835942,33.89,80679.11,0.0,0.7184,0.00016,20.93501]
[1778472836578,33.89,80678.85,0.0,0.71836,0.00016,20.93635]
[1778472837311,33.89,80678.85,0.0,0.71836,0.00016,20.93635]
[1778472837585,33.89,80678.96,0.0,0.71838,0.00016,20.93563]
[1778472843627,33.89,80679.38,0.0,0.71847,0.00016,20.93255]
[1778472848103,33.89,80678.07,0.0,0.71828,0.00016,20.9393]
[1778472848109,33.89,80678.07,0.0,0.71828,0.00016,20.9393]
[1778472848155,33.89,80678.07,0.0,0.71828,0.00016,20.9393]
[1778472848662,33.88,80678.51,0.0,0.71835,0.00016,20.93677]
[1778472851811,33.88,80679.82,0.0,0.71857,0.00016,20.92921]
[1778472852691,33.88,80679.84,0.0,0.71858,0.00016,20.92899]
[1778472855711,33.88,80683.32,0.0,0.71914,0.00016,20.90948]
[1778472860746,33.88,80683.42,0.0,0.71917,0.00016,20.90846]
[1778472865781,33.88,80680.9,0.0,0.71878,0.00016,20.92185]
[1778472870816,33.87,80680.58,0.0,0.71875,0.00016,20.92304]
[1778472875851,33.87,80680.9,0.0,0.71884,0.00016,20.91626]
[1778472880886,33.87,80679.83,0.0,0.71869,0.00016,20.92161]
[1778472886928,33.86,80683.89,0.0,0.71936,0.00016,20.89856]
[1778472891963,33.86,80682.88,0.0,0.71921,0.00016,20.90366]
[1778472895241,33.86,80673.28,0.0,0.71767,0.00016,20.95621]
[1778472895995,33.86,80654.75,0.0,0.71468,0.00016,21.05728]
[1778472897002,33.86,80644.09,0.0,0.71296,0.00016,21.11493]
[1778472898863,33.86,80644.78,0.0,0.71307,0.00016,21.11113]
[1778472899016,33.86,80643.76,0.0,0.71291,0.00016,21.11656]
[1778472902064,33.86,80651.62,0.0,0.71419,0.00016,21.07385]
[1778472903072,33.86,80656.77,0.0,0.71502,0.00016,21.04587]
[1778472905085,33.86,80660.78,0.0,0.71567,0.00016,21.02397]
[1778472910120,33.86,80666.74,0.0,0.71664,0.00016,20.9912]
[1778472910818,33.86,80666.74,0.0,0.71664,0.00016,20.9912]
[1778472911127,33.86,80667.14,0.0,0.71671,0.00016,20.989]
[1778472916162,33.86,80669.21,0.0,0.71705,0.00016,20.97752]
[1778472917169,33.86,80672.22,0.0,0.71753,0.00016,20.96099]
[1778472923211,33.85,80673.34,0.0,0.71771,0.00016,20.95476]
[1778472925227,33.85,80680.05,0.0,0.71879,0.00016,20.91783]
[1778472931269,33.86,80680.66,0.0,0.71892,0.00016,20.91016]
[1778472937311,33.85,80680.55,0.0,0.71891,0.00016,20.91041]
[1778472939325,33.85,80686.31,0.0,0.71984,0.00016,20.87847]
[1778472947381,33.85,80687.16,0.0,0.71998,0.00016,20.87351]
[1778472951409,33.85,80697.96,0.0,0.72172,0.00016,20.81337]
[1778472956444,33.85,80698.6,0.0,0.72182,0.00016,20.80975]
[1778472960472,33.85,80703.21,0.0,0.72256,0.00016,20.78394]
[1778472961480,33.85,80706.49,0.0,0.72308,0.00016,20.76557]
[1778472962486,33.85,80700.87,0.0,0.72219,0.00016,20.79691]
[1778472967521,33.85,80701.33,0.0,0.72228,0.00016,20.79381]
[1778472972556,33.84,80701.04,0.0,0.72224,0.00016,20.79494]
[1778472977591,33.84,80701.5,0.0,0.72233,0.00016,20.79189]
[1778472978598,33.84,80703.84,0.0,0.7227,0.00016,20.77872]
[1778472981619,33.84,80706.79,0.0,0.72318,0.00016,20.76199]
[1778472986654,33.84,80706.78,0.0,0.72319,0.00016,20.76177]
[1778472987661,33.84,80704.68,0.0,0.72285,0.00016,20.77347]
[1778472992696,33.84,80704.04,0.0,0.72279,0.00016,20.7723]
[1778472997731,33.84,80703.47,0.0,0.72271,0.00016,20.77523]
[1778472999745,33.84,80694.22,0.0,0.72123,0.00016,20.82674]
[1778473001759,33.84,80690.18,0.0,0.72058,0.00016,20.84932]
[1778473002766,33.84,80687.89,0.0,0.72021,0.00016,20.86206]
[1778473007801,33.84,80686.05,0.0,0.71992,0.00016,20.87226]
[1778473012836,33.84,80684.11,0.0,0.71961,0.00016,20.88291]
[1778473015857,33.84,80681.28,0.0,0.71915,0.00016,20.89849]
[1778473020892,33.84,80682.64,0.0,0.71938,0.00016,20.89083]
[1778473025927,33.83,80680.82,0.0,0.71909,0.00016,20.90075]
[1778473031969,33.83,80680.65,0.0,0.71906,0.00016,20.90152]
[1778473037004,33.83,80680.73,0.0,0.71908,0.00016,20.90095]
[1778473042039,33.83,80680.97,0.0,0.71912,0.00016,20.89951]
[1778473045060,33.83,80683.18,0.0,0.71948,0.00016,20.88725]
[1778473052109,33.83,80682.73,0.0,0.71944,0.00016,20.88522]
[1778473055130,33.83,80679.85,0.0,0.71898,0.00016,20.90111]
[1778473057606,33.83,80680.4,0.0,0.71907,0.00016,20.89805]
[1778473057807,33.83,80680.4,0.0,0.71907,0.00016,20.89805]
[1778473058151,33.83,80669.05,0.0,0.71724,0.00016,20.96048]
[1778473060165,33.83,80667.29,0.0,0.71695,0.00016,20.97018]
[1778473065200,33.83,80667.22,0.0,0.71693,0.00016,20.97085]
[1778473069228,33.83,80674.21,0.0,0.71806,0.00016,20.93264]
[1778473070235,33.83,80676.81,0.0,0.71848,0.00016,20.91832]
[1778473075270,33.83,80678.41,0.0,0.71873,0.00016,20.90957]
[1778473080305,33.83,80677.58,0.0,0.7186,0.00016,20.91421]
[1778473085340,33.83,80677.48,0.0,0.71859,0.00016,20.9145]
[1778473089368,33.83,80673.54,0.0,0.71796,0.00016,20.93592]
[1778473094403,33.83,80668.88,0.0,0.71722,0.00016,20.96114]
[1778473096417,33.83,80672.48,0.0,0.7178,0.00016,20.94133]
[1778473103466,33.83,80673.73,0.0,0.718,0.00016,20.93449]
[1778473108501,33.83,80673.64,0.0,0.71799,0.00016,20.935]
[1778473113536,33.83,80689.33,0.0,0.72054,0.00016,20.84371]
[1778473114543,33.83,80689.07,0.0,0.7205,0.00016,20.84516]
[1778473119578,33.83,80690.69,0.0,0.72076,0.00016,20.83623]
[1778473120585,33.83,80692.85,0.0,0.7211,0.00016,20.82424]
[1778473123613,33.83,80690.5,0.0,0.72072,0.00016,20.8374]
[1778473128648,33.83,80691.45,0.0,0.72088,0.00016,20.83219]
[1778473130662,33.83,80693.65,0.0,0.72123,0.00016,20.81999]
[1778473131669,33.83,80698.87,0.0,0.72206,0.00016,20.79093]
[1778473132676,33.83,80701.94,0.0,0.72255,0.00016,20.77384]
[1778473137711,33.83,80703.15,0.0,0.72274,0.00016,20.76724]
[1778473140732,33.83,80697.09,0.0,0.72177,0.00016,20.80117]
[1778473141739,33.83,80691.78,0.0,0.72092,0.00016,20.83072]
[1778473142746,33.83,80689.25,0.0,0.72051,0.00016,20.84478]
[1778473146774,33.83,80684.42,0.0,0.71974,0.00016,20.87155]
[1778473150811,33.83,80683.23,0.0,0.71955,0.00016,20.87807]
[1778473150912,33.83,80684.24,0.0,0.71971,0.00016,20.87244]
[1778473152815,33.83,80683.95,0.0,0.71967,0.00016,20.87402]
[1778473152817,33.83,80683.93,0.0,0.71966,0.00016,20.8741]
[1778473157570,33.83,80684.18,0.0,0.71971,0.00016,20.87263]
[1778473157811,33.83,80684.18,0.0,0.71971,0.00016,20.87263]
[1778473162155,33.83,80683.8,0.0,0.71965,0.00016,20.87465]
[1778473162313,33.83,80683.8,0.0,0.71965,0.00016,20.87465]
[1778473162379,33.83,80683.8,0.0,0.71965,0.00016,20.87465]
[1778473162560,33.83,80683.8,0.0,0.71965,0.00016,20.87465]
[1778473162890,33.83,80683.78,0.0,0.71964,0.00016,20.87474]
[1778473167925,33.83,80684.01,0.0,0.71968,0.00016,20.87341]
[1778473173614,33.83,80684.0,0.0,0.71971,0.00016,20.86896]
[1778473180012,33.83,80684.19,0.0,0.71974,0.00016,20.86788]
[1778473182261,33.83,80683.92,0.0,0.7197,0.00016,20.86937]
[1778473182314,33.83,80683.92,0.0,0.7197,0.00016,20.86937]
[1778473190833,33.83,80682.18,0.0,0.71942,0.00016,20.87898]
[1778473191065,33.83,80680.53,0.0,0.71916,0.00016,20.88809]
[1778473192384,33.83,80680.39,0.0,0.71913,0.00016,20.88885]
[1778473192564,33.83,80680.39,0.0,0.71913,0.00016,20.88885]
[1778473192597,33.83,80679.52,0.0,0.71899,0.00016,20.89364]
[1778473198137,33.83,80679.58,0.0,0.71901,0.00016,20.89321]
[1778473204179,33.83,80677.67,0.0,0.7187,0.00016,20.9037]
[1778473208711,33.83,80677.79,0.0,0.71872,0.00016,20.90299]
[1778473208814,33.83,80677.79,0.0,0.71872,0.00016,20.90299]
[1778473213244,33.83,80662.45,0.0,0.71625,0.00016,20.98714]
[1778473214249,33.83,80652.51,0.0,0.71464,0.00016,21.04129]
[1778473217371,33.83,80653.59,0.0,0.71482,0.00016,21.03536]
[1778473217565,33.83,80653.59,0.0,0.71482,0.00016,21.03536]
[1778473219760,33.83,80653.51,0.0,0.7148,0.00016,21.03581]
[1778473219809,33.83,80653.51,0.0,0.7148,0.00016,21.03581]
[1778473219910,33.83,80653.78,0.0,0.71485,0.00016,21.03436]
[1778473226333,33.83,80653.3,0.0,0.71477,0.00016,21.03701]
[1778473231369,33.83,80654.4,0.0,0.71497,0.00016,21.02664]
[1778473232861,33.83,80654.4,0.0,0.71497,0.00016,21.02664]
[1778473233068,33.83,80654.4,0.0,0.71497,0.00016,21.02664]
[1778473236587,33.83,80658.43,0.0,0.71563,0.00016,21.00471]
[1778473236816,33.83,80658.43,0.0,0.71563,0.00016,21.00471]
[1778473239427,33.83,80666.87,0.0,0.71699,0.00016,20.95869]
[1778473240625,33.83,80666.87,0.0,0.71699,0.00016,20.95869]
[1778473240816,33.83,80666.87,0.0,0.71699,0.00016,20.95869]
[1778473242338,33.83,80668.1,0.0,0.71718,0.00016,20.95202]
[1778473242564,33.83,80668.1,0.0,0.71718,0.00016,20.95202]
[1778473242668,33.83,80668.06,0.0,0.71718,0.00016,20.95225]
[1778473243989,33.83,80668.06,0.0,0.71718,0.00016,20.95225]
[1778473244061,33.83,80668.06,0.0,0.71718,0.00016,20.95225]
[1778473245469,33.83,80661.51,0.0,0.71612,0.00016,20.98811]
[1778473247075,33.83,80661.51,0.0,0.71612,0.00016,20.98811]
[1778473247315,33.83,80660.44,0.0,0.71595,0.00016,20.99393]
[1778473251764,33.83,80663.36,0.0,0.71642,0.00016,20.97811]
[1778473251810,33.83,80663.36,0.0,0.71642,0.00016,20.97811]
[1778473251917,33.83,80663.36,0.0,0.71642,0.00016,20.97811]
[1778473252066,33.83,80663.36,0.0,0.71642,0.00016,20.97811]
[1778473251985,33.83,80663.61,0.0,0.71645,0.00016,20.97679]
[1778473257103,33.83,80663.72,0.0,0.71647,0.00016,20.97641]
[1778473257313,33.83,80663.69,0.0,0.71646,0.00016,20.97662]
[1778473261941,33.83,80663.65,0.0,0.71645,0.00016,20.97701]
[1778473262065,33.83,80663.65,0.0,0.71645,0.00016,20.97701]
[1778473267623,33.84,80663.85,0.0,0.71647,0.00016,20.97635]
[1778473272924,33.84,80661.43,0.0,0.71607,0.00016,20.98979]
[1778473273065,33.84,80661.43,0.0,0.71607,0.00016,20.98979]
[1778473274741,33.84,80661.24,0.0,0.71604,0.00016,20.99091]
[1778473274815,33.84,80661.24,0.0,0.71604,0.00016,20.99091]
[1778473274915,33.84,80662.99,0.0,0.71632,0.00016,20.98139]
[1778473275317,33.84,80662.99,0.0,0.71632,0.00016,20.98139]
[1778473275562,33.84,80662.99,0.0,0.71632,0.00016,20.98139]
[1778473275679,33.84,80655.69,0.0,0.71514,0.00016,21.02125]
[1778473276429,33.84,80655.69,0.0,0.71514,0.00016,21.02125]
[1778473276572,33.84,80655.69,0.0,0.71514,0.00016,21.02125]
[1778473281724,33.84,80655.5,0.0,0.71511,0.00016,21.02225]
[1778473283516,33.84,80655.74,0.0,0.71515,0.00016,21.02096]
[1778473283565,33.84,80655.74,0.0,0.71515,0.00016,21.02096]
[1778473284476,33.84,80654.9,0.0,0.71501,0.00016,21.02554]
[1778473284559,33.84,80654.9,0.0,0.71501,0.00016,21.02554]
[1778473285576,33.84,80653.12,0.0,0.71472,0.00016,21.03522]
[1778473285808,33.84,80653.12,0.0,0.71472,0.00016,21.03522]
[1778473285910,33.84,80653.36,0.0,0.71476,0.00016,21.03391]
[1778473292706,33.84,80654.75,0.0,0.71499,0.00016,21.02635]
[1778473292816,33.84,80654.75,0.0,0.71499,0.00016,21.02635]
[1778473295353,33.84,80654.07,0.0,0.7149,0.00016,21.02563]
[1778473295563,33.84,80654.07,0.0,0.7149,0.00016,21.02563]
[1778473299435,33.84,80654.11,0.0,0.71491,0.00016,21.02542]
[1778473299568,33.84,80654.11,0.0,0.71491,0.00016,21.02542]
[1778473301446,33.84,80654.76,0.0,0.71502,0.00016,21.02189]
[1778473301562,33.84,80654.76,0.0,0.71502,0.00016,21.02189]
[1778473301864,33.84,80654.75,0.0,0.71501,0.00016,21.02195]
[1778473307906,33.84,80654.88,0.0,0.71504,0.00016,21.02126]
[1778473311934,33.84,80663.8,0.0,0.71648,0.00016,20.97261]
[1778473313389,33.84,80667.94,0.0,0.71715,0.00016,20.94989]
[1778473313562,33.84,80667.94,0.0,0.71715,0.00016,20.94989]
[1778473318983,33.84,80675.24,0.0,0.71832,0.00016,20.90988]
[1778473319993,33.84,80679.97,0.0,0.71908,0.00016,20.88382]
[1778473321777,33.84,80677.92,0.0,0.71875,0.00016,20.89519]
[1778473321823,33.84,80677.92,0.0,0.71875,0.00016,20.89519]
[1778473322450,33.84,80673.71,0.0,0.71807,0.00016,20.91845]
[1778473322563,33.84,80673.71,0.0,0.71807,0.00016,20.91845]
[1778473323991,33.84,80673.63,0.0,0.71806,0.00016,20.91895]
[1778473324067,33.84,80673.63,0.0,0.71806,0.00016,20.91895]
[1778473324093,33.84,80673.88,0.0,0.7181,0.00016,20.91765]
[1778473325918,33.84,80673.33,0.0,0.71801,0.00016,20.92067]
[1778473326063,33.84,80673.33,0.0,0.71801,0.00016,20.92067]
[1778473332075,33.84,80673.89,0.0,0.71809,0.00016,20.91773]
[1778473334734,33.84,80678.36,0.0,0.71882,0.00016,20.89301]
[1778473334814,33.84,80678.36,0.0,0.71882,0.00016,20.89301]
[1778473336491,33.84,80681.68,0.0,0.71935,0.00016,20.87461]
[1778473336565,33.84,80681.68,0.0,0.71935,0.00016,20.87461]
[1778473337110,33.84,80683.13,0.0,0.71959,0.00016,20.86656]
[1778473338723,33.84,80683.6,0.0,0.71966,0.00016,20.86396]
[1778473338814,33.84,80683.6,0.0,0.71966,0.00016,20.86396]
[1778473342613,33.84,80687.68,0.0,0.72032,0.00016,20.84126]
[1778473342814,33.84,80687.68,0.0,0.72032,0.00016,20.84126]
[1778473345273,33.84,80687.24,0.0,0.72025,0.00016,20.84367]
[1778473345316,33.84,80687.24,0.0,0.72025,0.00016,20.84367]
[1778473346174,33.84,80689.05,0.0,0.72054,0.00016,20.83362]
[1778473350184,33.84,80689.69,0.0,0.72064,0.00016,20.83007]
[1778473350314,33.84,80689.69,0.0,0.72064,0.00016,20.83007]
[1778473356244,33.84,80700.46,0.0,0.7224,0.00016,20.76565]
[1778473357619,33.84,80700.46,0.0,0.7224,0.00016,20.76565]
[1778473357821,33.84,80700.46,0.0,0.7224,0.00016,20.76565]
[1778473361688,33.84,80706.98,0.0,0.72343,0.00016,20.72935]
[1778473361817,33.84,80706.98,0.0,0.72343,0.00016,20.72935]
[1778473362985,33.84,80707.24,0.0,0.72348,0.00016,20.72787]
[1778473363064,33.84,80707.24,0.0,0.72348,0.00016,20.72787]
[1778473363086,33.84,80707.24,0.0,0.72348,0.00016,20.72785]
[1778473363974,33.84,80707.24,0.0,0.72348,0.00016,20.72785]
[1778473364064,33.84,80707.24,0.0,0.72348,0.00016,20.72785]
[1778473369335,33.84,80710.46,0.0,0.72399,0.00016,20.70965]
[1778473371253,33.84,80710.46,0.0,0.72399,0.00016,20.70965]
[1778473371309,33.84,80710.46,0.0,0.72399,0.00016,20.70965]
[1778473371349,33.84,80716.12,0.0,0.7249,0.00016,20.67778]
[1778473372474,33.84,80716.12,0.0,0.7249,0.00016,20.67778]
[1778473372560,33.84,80716.12,0.0,0.7249,0.00016,20.67778]
[1778473373749,33.84,80718.09,0.0,0.72521,0.00016,20.66669]
[1778473373814,33.84,80718.09,0.0,0.72521,0.00016,20.66669]
[1778473373911,33.84,80718.18,0.0,0.72522,0.00016,20.66621]
[1778473377275,33.84,80721.66,0.0,0.72577,0.00016,20.64665]
[1778473377316,33.84,80721.66,0.0,0.72577,0.00016,20.64665]
[1778473381423,33.84,80726.73,0.0,0.72658,0.00016,20.61797]
[1778473384173,33.84,80727.25,0.0,0.72666,0.00016,20.61505]
[1778473384317,33.84,80727.02,0.0,0.72662,0.00016,20.6164]
[1778473387379,33.84,80726.15,0.0,0.72648,0.00016,20.62146]
[1778473387559,33.84,80726.15,0.0,0.72648,0.00016,20.62146]
[1778473387649,33.84,80726.03,0.0,0.72646,0.00016,20.62218]
[1778473395521,33.84,80727.66,0.0,0.72672,0.00016,20.61292]
[1778473396528,33.84,80733.26,0.0,0.72761,0.00016,20.5811]
[1778473397434,33.84,80733.26,0.0,0.72761,0.00016,20.5811]
[1778473397565,33.84,80733.26,0.0,0.72761,0.00016,20.5811]
[1778473398436,33.84,80734.1,0.0,0.72774,0.00016,20.57633]
[1778473398563,33.84,80734.1,0.0,0.72774,0.00016,20.57633]
[1778473398664,33.84,80729.44,0.0,0.727,0.00016,20.60284]
[1778473403957,33.84,80729.12,0.0,0.72695,0.00016,20.60467]
[1778473404065,33.84,80729.12,0.0,0.72695,0.00016,20.60467]
[1778473405912,33.84,80730.44,0.0,0.72716,0.00016,20.5972]
[1778473406063,33.84,80730.44,0.0,0.72716,0.00016,20.5972]
[1778473406163,33.84,80730.42,0.0,0.72715,0.00016,20.59734]
[1778473408668,33.84,80730.46,0.0,0.72716,0.00016,20.59709]
[1778473408811,33.84,80730.46,0.0,0.72716,0.00016,20.59709]
[1778473414654,33.84,80730.72,0.0,0.72723,0.00016,20.59114]
[1778473419689,33.84,80730.96,0.0,0.72727,0.00016,20.58989]
[1778473420767,33.84,80730.96,0.0,0.72727,0.00016,20.58989]
[1778473420815,33.84,80730.96,0.0,0.72727,0.00016,20.58989]
[1778473423442,33.84,80731.23,0.0,0.72731,0.00016,20.58844]
[1778473423563,33.84,80731.23,0.0,0.72731,0.00016,20.58844]
[1778473423717,33.84,80731.46,0.0,0.72734,0.00016,20.58717]
[1778473428752,33.84,80731.6,0.0,0.72736,0.00016,20.58653]
[1778473433787,33.84,80733.1,0.0,0.7276,0.00016,20.57818]
[1778473434437,33.84,80733.1,0.0,0.7276,0.00016,20.57818]
[1778473434563,33.84,80733.1,0.0,0.7276,0.00016,20.57818]
[1778473439829,33.84,80731.68,0.0,0.72736,0.00016,20.5866]
[1778473444864,33.85,80732.05,0.0,0.72741,0.00016,20.58484]
[1778473449899,33.85,80732.31,0.0,0.72744,0.00016,20.58372]
[1778473451644,33.85,80734.25,0.0,0.72775,0.00016,20.57276]
[1778473451813,33.85,80734.25,0.0,0.72775,0.00016,20.57276]
[1778473454575,33.85,80735.6,0.0,0.72795,0.00016,20.56533]
[1778473454813,33.85,80735.6,0.0,0.72795,0.00016,20.56533]
[1778473454838,33.85,80735.6,0.0,0.72795,0.00016,20.56542]
[1778473459521,33.85,80738.73,0.0,0.72844,0.00016,20.54782]
[1778473459563,33.85,80738.73,0.0,0.72844,0.00016,20.54782]
[1778473463458,33.85,80743.26,0.0,0.72915,0.00016,20.52232]
[1778473463567,33.85,80743.26,0.0,0.72915,0.00016,20.52232]
[1778473464314,33.85,80743.26,0.0,0.72915,0.00016,20.52232]
[1778473464561,33.85,80743.51,0.0,0.72918,0.00016,20.52099]
[1778473465007,33.85,80742.44,0.0,0.72901,0.00016,20.52721]
[1778473469032,33.86,80747.51,0.0,0.7298,0.00016,20.49861]
[1778473471255,33.86,80747.54,0.0,0.7298,0.00016,20.49857]
[1778473471310,33.86,80747.54,0.0,0.7298,0.00016,20.49857]
[1778473476929,33.86,80755.75,0.0,0.73111,0.00016,20.44773]
[1778473477070,33.86,80755.75,0.0,0.73111,0.00016,20.44773]
[1778473479769,33.86,80755.59,0.0,0.73107,0.00016,20.44904]
[1778473479815,33.86,80755.59,0.0,0.73107,0.00016,20.44904]
[1778473480109,33.86,80755.09,0.0,0.73099,0.00016,20.45204]
[1778473485251,33.86,80754.97,0.0,0.73096,0.00016,20.45298]
[1778473485312,33.86,80754.97,0.0,0.73096,0.00016,20.45298]
[1778473493227,33.87,80759.53,0.0,0.73167,0.00016,20.42711]
[1778473493310,33.87,80759.53,0.0,0.73167,0.00016,20.42711]
[1778473493316,33.87,80752.26,0.0,0.73053,0.00016,20.46897]
[1778473495046,33.87,80748.62,0.0,0.72995,0.00016,20.48999]
[1778473495061,33.87,80748.62,0.0,0.72995,0.00016,20.48999]
[1778473495215,33.87,80748.23,0.0,0.72988,0.00016,20.49233]
[1778473499473,33.87,80749.73,0.0,0.73011,0.00016,20.48416]
[1778473499559,33.87,80749.73,0.0,0.73011,0.00016,20.48416]
[1778473504034,33.87,80750.33,0.0,0.73019,0.00016,20.48111]
[1778473504061,33.87,80750.33,0.0,0.73019,0.00016,20.48111]
[1778473504135,33.87,80750.33,0.0,0.73019,0.00016,20.4812]
[1778473509313,33.87,80753.51,0.0,0.73068,0.00016,20.4634]
[1778473512597,33.87,80754.54,0.0,0.73084,0.00016,20.45772]
[1778473512810,33.87,80754.54,0.0,0.73084,0.00016,20.45772]
[1778473519902,33.87,80755.96,0.0,0.73106,0.00016,20.44967]
[1778473520060,33.87,80755.96,0.0,0.73106,0.00016,20.44967]
[1778473521442,33.87,80756.84,0.0,0.73119,0.00016,20.44473]
[1778473521568,33.87,80756.84,0.0,0.73119,0.00016,20.44473]
[1778473521654,33.87,80756.83,0.0,0.73119,0.00016,20.44481]
[1778473527439,33.88,80756.72,0.0,0.73117,0.00016,20.44565]
[1778473529154,33.88,80756.72,0.0,0.73117,0.00016,20.44565]
[1778473529312,33.88,80756.72,0.0,0.73117,0.00016,20.44565]
[1778473534488,33.88,80758.6,0.0,0.73148,0.00016,20.43078]
[1778473536425,33.88,80758.68,0.0,0.73149,0.00016,20.4304]
[1778473536566,33.88,80758.68,0.0,0.73149,0.00016,20.4304]
[1778473536669,33.88,80758.64,0.0,0.73148,0.00016,20.43072]
[1778473540456,33.88,80758.71,0.0,0.73149,0.00016,20.4304]
[1778473540559,33.88,80758.71,0.0,0.73149,0.00016,20.4304]
[1778473540659,33.88,80759.91,0.0,0.73168,0.00016,20.4237]
[1778473544558,33.88,80756.44,0.0,0.73113,0.00016,20.44385]
[1778473548325,33.88,80756.64,0.0,0.73116,0.00016,20.44276]
[1778473548340,33.88,80756.58,0.0,0.73114,0.00016,20.44316]
[1778473548562,33.88,80756.58,0.0,0.73114,0.00016,20.44316]
[1778473548586,33.88,80756.72,0.0,0.73117,0.00016,20.44235]
[1778473551094,33.88,80756.84,0.0,0.73118,0.00016,20.44169]
[1778473551318,33.88,80756.84,0.0,0.73118,0.00016,20.44169]
[1778473551238,33.88,80756.53,0.0,0.73114,0.00016,20.44345]
[1778473557214,33.88,80756.72,0.0,0.73117,0.00016,20.44227]
[1778473560808,33.88,80756.74,0.0,0.73117,0.00016,20.44209]
[1778473560909,33.88,80756.74,0.0,0.73118,0.00016,20.44202]
[1778473566716,33.88,80757.28,0.0,0.73126,0.00016,20.4388]
[1778473571706,33.88,80759.56,0.0,0.73162,0.00016,20.42564]
[1778473571813,33.88,80759.56,0.0,0.73162,0.00016,20.42564]
[1778473572292,33.88,80759.56,0.0,0.73162,0.00016,20.42564]
[1778473572315,33.88,80759.56,0.0,0.73162,0.00016,20.42564]
[1778473572393,33.88,80759.94,0.0,0.73168,0.00016,20.42345]
[1778473579807,33.88,80760.06,0.0,0.7317,0.00016,20.42283]
[1778473582482,33.88,80758.51,0.0,0.73146,0.00016,20.43179]
[1778473582566,33.88,80758.51,0.0,0.73146,0.00016,20.43179]
[1778473585953,33.88,80758.12,0.0,0.73139,0.00016,20.43407]
[1778473586064,33.88,80758.12,0.0,0.73139,0.00016,20.43407]
[1778473590759,33.88,80759.92,0.0,0.73167,0.00016,20.42375]
[1778473590811,33.88,80759.92,0.0,0.73167,0.00016,20.42375]
[1778473591074,33.88,80759.92,0.0,0.73167,0.00016,20.42375]
[1778473591310,33.88,80759.92,0.0,0.73167,0.00016,20.42375]
[1778473591376,33.88,80759.7,0.0,0.73167,0.00016,20.42054]
[1778473595378,33.88,80759.75,0.0,0.73168,0.00016,20.42032]
[1778473595566,33.88,80759.9,0.0,0.7317,0.00016,20.41952]
[1778473601961,33.88,80757.09,0.0,0.73125,0.00016,20.43578]
[1778473602637,33.88,80757.09,0.0,0.73125,0.00016,20.43578]
[1778473602818,33.88,80757.09,0.0,0.73125,0.00016,20.43578]
[1778473602878,33.88,80757.09,0.0,0.73125,0.00016,20.43578]
[1778473603066,33.88,80757.09,0.0,0.73125,0.00016,20.43578]
[1778473603113,33.88,80756.93,0.0,0.73123,0.00016,20.43671]
[1778473604984,33.88,80746.88,0.0,0.72965,0.00016,20.49437]
[1778473605990,33.88,80741.37,0.0,0.72878,0.00016,20.52592]
[1778473607436,33.88,80741.37,0.0,0.72878,0.00016,20.52592]
[1778473607570,33.88,80740.76,0.0,0.72868,0.00016,20.52946]
[1778473608511,33.88,80740.46,0.0,0.72863,0.00016,20.53122]
[1778473608559,33.88,80740.46,0.0,0.72863,0.00016,20.53122]
[1778473614060,33.88,80735.81,0.0,0.72789,0.00016,20.55794]
[1778473615786,33.88,80735.6,0.0,0.72785,0.00016,20.55917]
[1778473615815,33.88,80735.6,0.0,0.72785,0.00016,20.55917]
[1778473616194,33.88,80735.6,0.0,0.72785,0.00016,20.55917]
[1778473616315,33.88,80735.6,0.0,0.72785,0.00016,20.55917]
[1778473616411,33.88,80736.22,0.0,0.72795,0.00016,20.55568]
[1778473622117,33.89,80738.62,0.0,0.72832,0.00016,20.54234]
[1778473624444,33.89,80738.24,0.0,0.72826,0.00016,20.54456]
[1778473624562,33.89,80738.31,0.0,0.72827,0.00016,20.54422]
[1778473630172,33.89,80737.92,0.0,0.7282,0.00016,20.54679]
[1778473631173,33.89,80737.92,0.0,0.7282,0.00016,20.54679]
[1778473631312,33.89,80737.92,0.0,0.7282,0.00016,20.54679]
[1778473633111,33.89,80737.87,0.0,0.72819,0.00016,20.5472]
[1778473633312,33.89,80737.87,0.0,0.72819,0.00016,20.5472]
[1778473633413,33.89,80737.87,0.0,0.72818,0.00016,20.54732]
[1778473636452,33.89,80737.87,0.0,0.72818,0.00016,20.54732]
[1778473636565,33.89,80737.87,0.0,0.72818,0.00016,20.54732]
[1778473642256,33.89,80736.77,0.0,0.728,0.00016,20.55406]
[1778473644622,33.89,80734.29,0.0,0.7276,0.00016,20.5682]
[1778473644814,33.89,80734.29,0.0,0.7276,0.00016,20.5682]
[1778473644960,33.89,80734.29,0.0,0.7276,0.00016,20.5682]
[1778473645069,33.89,80734.29,0.0,0.7276,0.00016,20.5682]
[1778473645277,33.89,80731.71,0.0,0.72719,0.00016,20.58292]
[1778473648119,33.89,80731.7,0.0,0.72719,0.00016,20.58302]
[1778473648316,33.89,80731.7,0.0,0.72719,0.00016,20.58302]
[1778473654270,33.89,80733.83,0.0,0.72755,0.00016,20.56663]
[1778473654318,33.89,80733.83,0.0,0.72755,0.00016,20.56663]
[1778473654358,33.89,80733.83,0.0,0.72755,0.00016,20.56663]
[1778473654371,33.89,80733.83,0.0,0.72755,0.00016,20.56668]
[1778473654562,33.89,80733.83,0.0,0.72755,0.00016,20.56668]
[1778473655351,33.89,80720.71,0.0,0.72547,0.00016,20.64096]
[1778473657365,33.89,80715.38,0.0,0.72461,0.00016,20.67129]
[1778473659100,33.9,80712.56,0.0,0.72416,0.00016,20.68724]
[1778473659316,33.9,80712.56,0.0,0.72416,0.00016,20.68724]
[1778473664414,33.9,80711.89,0.0,0.72405,0.00016,20.69135]
[1778473668480,33.9,80709.52,0.0,0.72367,0.00016,20.70472]
[1778473668564,33.9,80709.67,0.0,0.72369,0.00016,20.70391]
[1778473668766,33.9,80709.67,0.0,0.72369,0.00016,20.70391]
[1778473668824,33.9,80709.67,0.0,0.72369,0.00016,20.70391]
[1778473669449,33.9,80709.26,0.0,0.72362,0.00016,20.70623]
[1778473673971,33.9,80708.73,0.0,0.72354,0.00016,20.70921]
[1778473674064,33.9,80708.73,0.0,0.72354,0.00016,20.70921]
[1778473679368,33.9,80708.43,0.0,0.72349,0.00016,20.71083]
[1778473679562,33.9,80708.12,0.0,0.72344,0.00016,20.71255]
[1778473683338,33.9,80713.78,0.0,0.72435,0.00016,20.68079]
[1778473683565,33.9,80715.83,0.0,0.72467,0.00016,20.66928]
[1778473683608,33.9,80715.83,0.0,0.72467,0.00016,20.66928]
[1778473683813,33.9,80715.83,0.0,0.72467,0.00016,20.66928]
[1778473683911,33.9,80716.34,0.0,0.72475,0.00016,20.66643]
[1778473687575,33.9,80721.29,0.0,0.72554,0.00016,20.63864]
[1778473688582,33.9,80728.68,0.0,0.72671,0.00016,20.59689]
[1778473690087,33.9,80728.68,0.0,0.72671,0.00016,20.59689]
[1778473690313,33.9,80728.68,0.0,0.72671,0.00016,20.59689]
[1778473696528,33.9,80726.94,0.0,0.72643,0.00016,20.60672]
[1778473696561,33.9,80723.76,0.0,0.72593,0.00016,20.62465]
[1778473696948,33.9,80723.76,0.0,0.72593,0.00016,20.62465]
[1778473697066,33.9,80723.76,0.0,0.72593,0.00016,20.62465]
[1778473697154,33.9,80723.71,0.0,0.72592,0.00016,20.62487]
[1778473702680,33.9,80723.74,0.0,0.72594,0.00016,20.62439]
[1778473708198,33.89,80726.0,0.0,0.7263,0.00016,20.61144]
[1778473708312,33.89,80726.0,0.0,0.7263,0.00016,20.61144]
[1778473713758,33.89,80723.66,0.0,0.72597,0.00016,20.61993]
[1778473720807,33.89,80723.52,0.0,0.72595,0.00016,20.62039]
[1778473723828,33.89,80728.32,0.0,0.72672,0.00016,20.59313]
[1778473724931,33.89,80728.32,0.0,0.72672,0.00016,20.59313]
[1778473725064,33.89,80728.32,0.0,0.72672,0.00016,20.59313]
[1778473725180,33.89,80728.32,0.0,0.72672,0.00016,20.59313]
[1778473725314,33.89,80728.32,0.0,0.72672,0.00016,20.59313]
[1778473725383,33.89,80728.32,0.0,0.72672,0.00016,20.59311]
[1778473730390,33.89,80728.6,0.0,0.72676,0.00016,20.59149]
[1778473736919,33.89,80728.6,0.0,0.72677,0.00016,20.59135]
[1778473739443,33.89,80728.6,0.0,0.72677,0.00016,20.59135]
[1778473739562,33.89,80728.6,0.0,0.72677,0.00016,20.59135]
[1778473744975,33.89,80726.54,0.0,0.72644,0.00016,20.60291]
[1778473748382,33.89,80727.14,0.0,0.72654,0.00016,20.59948]
[1778473748521,33.89,80727.14,0.0,0.72654,0.00016,20.59948]
[1778473748562,33.89,80727.14,0.0,0.72654,0.00016,20.59948]
[1778473748523,33.89,80727.5,0.0,0.7266,0.00016,20.59743]
[1778473749003,33.89,80727.75,0.0,0.72664,0.00016,20.596]
[1778473755045,33.89,80728.67,0.0,0.72678,0.00016,20.59077]
[1778473760080,33.89,80735.33,0.0,0.72784,0.00016,20.55305]
[1778473760967,33.89,80735.33,0.0,0.72784,0.00016,20.55305]
[1778473760969,33.89,80735.33,0.0,0.72784,0.00016,20.55305]
[1778473761063,33.89,80735.33,0.0,0.72784,0.00016,20.55305]
[1778473761087,33.89,80735.36,0.0,0.72784,0.00016,20.55293]
[1778473766122,33.89,80738.33,0.0,0.7283,0.00016,20.53631]
[1778473771202,33.89,80739.11,0.0,0.72842,0.00016,20.5321]
[1778473771263,33.89,80739.11,0.0,0.72842,0.00016,20.5321]
[1778473771312,33.89,80739.11,0.0,0.72842,0.00016,20.5321]
[1778473771354,33.89,80739.15,0.0,0.72846,0.00016,20.52743]
[1778473777199,33.89,80737.08,0.0,0.72812,0.00016,20.53947]
[1778473778777,33.89,80736.62,0.0,0.72805,0.00016,20.54212]
[1778473778812,33.89,80736.62,0.0,0.72805,0.00016,20.54212]
[1778473779016,33.89,80736.62,0.0,0.72805,0.00016,20.54212]
[1778473779060,33.89,80736.62,0.0,0.72805,0.00016,20.54212]
[1778473779161,33.89,80736.62,0.0,0.72805,0.00016,20.54216]
[1778473787269,33.9,80737.08,0.0,0.72811,0.00016,20.53986]
[1778473791834,33.9,80736.56,0.0,0.72802,0.00016,20.543]
[1778473792065,33.9,80736.56,0.0,0.72802,0.00016,20.543]
[1778473792298,33.9,80736.56,0.0,0.72802,0.00016,20.543]
[1778473792311,33.9,80736.56,0.0,0.72802,0.00016,20.543]
[1778473792353,33.9,80736.47,0.0,0.72801,0.00016,20.54356]
[1778473797389,33.9,80736.89,0.0,0.72807,0.00016,20.54142]
[1778473802424,33.9,80732.68,0.0,0.7274,0.00016,20.56557]
[1778473802850,33.9,80732.68,0.0,0.7274,0.00016,20.56557]
[1778473803066,33.9,80732.68,0.0,0.7274,0.00016,20.56557]
[1778473803434,33.9,80732.68,0.0,0.7274,0.00016,20.56557]
[1778473803560,33.9,80732.68,0.0,0.7274,0.00016,20.56557]
[1778473803529,33.9,80732.0,0.0,0.72729,0.00016,20.56945]
[1778473811487,33.9,80732.6,0.0,0.72738,0.00016,20.56623]
[1778473820550,33.9,80732.83,0.0,0.72741,0.00016,20.5651]
[1778473825585,33.9,80732.13,0.0,0.7273,0.00016,20.56914]
[1778473830624,33.9,80732.56,0.0,0.72736,0.00016,20.56673]
[1778473832904,33.9,80732.56,0.0,0.72736,0.00016,20.56673]
[1778473833061,33.9,80732.56,0.0,0.72736,0.00016,20.56673]
[1778473833641,33.9,80725.77,0.0,0.72632,0.00016,20.60071]
[1778473833823,33.9,80725.77,0.0,0.72632,0.00016,20.60071]
[1778473834070,33.9,80725.77,0.0,0.72632,0.00016,20.60071]
[1778473839683,33.9,80721.74,0.0,0.72568,0.00016,20.62361]
[1778473840291,33.9,80721.74,0.0,0.72568,0.00016,20.62361]
[1778473840310,33.9,80721.74,0.0,0.72568,0.00016,20.62361]
[1778473841277,33.9,80721.74,0.0,0.72568,0.00016,20.62361]
[1778473841315,33.9,80721.74,0.0,0.72568,0.00016,20.62361]
[1778473841412,33.9,80721.12,0.0,0.72558,0.00016,20.62711]
[1778473844673,33.9,80718.39,0.0,0.72514,0.00016,20.64264]
[1778473843713,33.9,80712.46,0.0,0.72419,0.00016,20.67604]
[1778473844812,33.9,80712.46,0.0,0.72419,0.00016,20.67604]
[1778473845069,33.9,80712.46,0.0,0.72419,0.00016,20.67604]
[1778473845313,33.9,80712.46,0.0,0.72419,0.00016,20.67604]
[1778473845383,33.9,80706.25,0.0,0.7232,0.00016,20.71086]
[1778473847741,33.9,80700.73,0.0,0.72232,0.00016,20.74163]
[1778473852426,33.9,80699.47,0.0,0.72212,0.00016,20.74851]
[1778473852561,33.9,80699.47,0.0,0.72212,0.00016,20.74851]
[1778473852601,33.9,80699.47,0.0,0.72212,0.00016,20.74851]
[1778473852586,33.9,80699.52,0.0,0.72213,0.00016,20.74817]
[1778473852813,33.9,80699.52,0.0,0.72213,0.00016,20.74817]
[1778473859825,33.9,80698.6,0.0,0.722,0.00016,20.75276]
[1778473861550,33.9,80698.6,0.0,0.722,0.00016,20.75276]
[1778473861564,33.9,80698.6,0.0,0.722,0.00016,20.75276]
[1778473861651,33.9,80698.6,0.0,0.722,0.00016,20.75276]
[1778473861651,33.9,80702.4,0.0,0.72261,0.00016,20.73149]
[1778473861811,33.9,80702.4,0.0,0.72261,0.00016,20.73149]
[1778473863853,33.9,80711.0,0.0,0.72399,0.00016,20.68314]
[1778473868889,33.9,80712.99,0.0,0.72432,0.00016,20.67157]
[1778473874931,33.89,80713.1,0.0,0.72435,0.00016,20.67055]
[1778473878566,33.89,80713.48,0.0,0.72441,0.00016,20.6683]
[1778473878677,33.89,80713.48,0.0,0.72441,0.00016,20.66824]
[1778473878817,33.89,80713.48,0.0,0.72441,0.00016,20.66824]
[1778473879334,33.89,80713.48,0.0,0.72441,0.00016,20.66824]
[1778473879560,33.89,80713.48,0.0,0.72441,0.00016,20.66824]
[1778473879654,33.89,80713.53,0.0,0.72442,0.00016,20.66791]
[1778473883709,33.89,80715.47,0.0,0.72474,0.00016,20.65682]
[1778473883809,33.89,80715.51,0.0,0.72474,0.00016,20.65651]
[1778473884522,33.89,80715.51,0.0,0.72474,0.00016,20.65651]
[1778473884559,33.89,80715.51,0.0,0.72474,0.00016,20.65651]
[1778473884623,33.89,80724.22,0.0,0.72613,0.00016,20.60733]
[1778473890037,33.89,80726.14,0.0,0.72644,0.00016,20.59635]
[1778473890967,33.89,80726.14,0.0,0.72644,0.00016,20.59635]
[1778473891061,33.89,80726.14,0.0,0.72644,0.00016,20.59635]
[1778473891512,33.89,80726.14,0.0,0.72644,0.00016,20.59635]
[1778473891560,33.89,80726.14,0.0,0.72644,0.00016,20.59635]
[1778473891660,33.89,80726.14,0.0,0.72647,0.00016,20.59185]
[1778473898093,33.89,80726.0,0.0,0.72645,0.00016,20.59256]
[1778473899379,33.89,80726.0,0.0,0.72645,0.00016,20.59256]
[1778473899559,33.89,80726.0,0.0,0.72645,0.00016,20.59256]
[1778473902121,33.89,80732.18,0.0,0.72743,0.00016,20.55755]
[1778473904817,33.89,80734.88,0.0,0.72786,0.00016,20.54228]
[1778473905148,33.89,80735.14,0.0,0.7279,0.00016,20.54084]
[1778473910183,33.89,80739.0,0.0,0.7285,0.00016,20.51902]
[1778473910895,33.89,80739.0,0.0,0.7285,0.00016,20.51902]
[1778473911061,33.89,80739.0,0.0,0.7285,0.00016,20.51902]
[1778473916225,33.89,80742.95,0.0,0.72914,0.00016,20.49595]
[1778473921260,33.89,80743.01,0.0,0.72916,0.00016,20.4952]
[1778473923337,33.89,80743.54,0.0,0.72925,0.00016,20.4921]
[1778473923561,33.89,80743.54,0.0,0.72925,0.00016,20.4921]
[1778473926503,33.89,80743.54,0.0,0.72925,0.00016,20.49203]
[1778473926565,33.89,80743.54,0.0,0.72925,0.00016,20.49203]
[1778473926604,33.89,80743.54,0.0,0.72925,0.00016,20.49181]
[1778473931331,33.88,80759.63,0.0,0.7318,0.00016,20.39917]
[1778473932402,33.88,80759.63,0.0,0.7318,0.00016,20.39917]
[1778473932559,33.88,80759.63,0.0,0.7318,0.00016,20.39917]
[1778473932609,33.88,80765.16,0.0,0.73266,0.00016,20.36731]
[1778473935358,33.88,80766.41,0.0,0.73286,0.00016,20.36013]
[1778473937372,33.88,80768.03,0.0,0.73311,0.00016,20.35081]
[1778473938190,33.88,80768.03,0.0,0.73311,0.00016,20.35081]
[1778473938310,33.88,80768.03,0.0,0.73311,0.00016,20.35081]
[1778473938379,33.88,80770.84,0.0,0.73355,0.00016,20.33458]
[1778473941400,33.88,80775.32,0.0,0.73425,0.00016,20.30857]
[1778473943414,33.88,80771.39,0.0,0.73364,0.00016,20.33132]
[1778473944421,33.88,80766.72,0.0,0.73291,0.00016,20.3583]
[1778473947643,33.88,80767.4,0.0,0.73302,0.00016,20.35422]
[1778473947744,33.88,80767.34,0.0,0.73301,0.00016,20.3545]
[1778473947818,33.88,80767.34,0.0,0.73301,0.00016,20.3545]
[1778473952812,33.88,80766.1,0.0,0.73285,0.00016,20.35725]
[1778473953485,33.88,80760.08,0.0,0.7319,0.00016,20.392]
[1778473958520,33.88,80760.19,0.0,0.73192,0.00016,20.39125]
[1778473960534,33.88,80765.71,0.0,0.73279,0.00016,20.35936]
[1778473963844,33.88,80765.37,0.0,0.73273,0.00016,20.36135]
[1778473964059,33.88,80765.37,0.0,0.73273,0.00016,20.36135]
[1778473964187,33.88,80765.37,0.0,0.73273,0.00016,20.36135]
[1778473964562,33.88,80765.72,0.0,0.73279,0.00016,20.35936]
[1778473967583,33.88,80764.14,0.0,0.73254,0.00016,20.36852]
[1778473972368,33.88,80765.44,0.0,0.73274,0.00016,20.36105]
[1778473972558,33.88,80765.44,0.0,0.73274,0.00016,20.36105]
[1778473972621,33.88,80765.97,0.0,0.73283,0.00016,20.358]
[1778473976649,33.88,80770.49,0.0,0.73353,0.00016,20.33193]
[1778473977657,33.88,80776.58,0.0,0.73449,0.00016,20.29654]
[1778473978664,33.88,80774.98,0.0,0.73424,0.00016,20.3058]
[1778473981687,33.88,80769.71,0.0,0.73341,0.00016,20.33632]
[1778473982693,33.88,80765.24,0.0,0.73271,0.00016,20.36217]
[1778473987728,33.88,80753.59,0.0,0.73088,0.00016,20.42935]
[1778473988735,33.88,80762.19,0.0,0.73223,0.00016,20.37987]
[1778473989743,33.88,80764.78,0.0,0.73264,0.00016,20.36486]
[1778473992763,33.88,80768.36,0.0,0.7332,0.00016,20.34416]
[1778473994777,33.88,80770.09,0.0,0.73347,0.00016,20.33417]
[1778473996793,33.88,80773.34,0.0,0.73398,0.00016,20.31534]
[1778474003841,33.88,80779.4,0.0,0.73493,0.00016,20.28015]
[1778474004848,33.88,80777.07,0.0,0.73456,0.00016,20.29369]
[1778474009883,33.88,80776.65,0.0,0.7345,0.00016,20.29617]
[1778474010890,33.88,80774.87,0.0,0.73422,0.00016,20.30652]
[1778474015925,33.88,80775.51,0.0,0.73435,0.00016,20.29829]
[1778474019953,33.88,80778.88,0.0,0.73488,0.00016,20.27873]
[1778474022975,33.88,80780.6,0.0,0.73514,0.00016,20.2688]
[1778474025995,33.88,80781.92,0.0,0.73535,0.00016,20.26113]
[1778474028010,33.88,80787.85,0.0,0.73628,0.00016,20.22642]
[1778474029016,33.88,80792.23,0.0,0.73696,0.00016,20.20078]
[1778474030023,33.88,80788.19,0.0,0.73633,0.00016,20.22442]
[1778474035063,33.88,80788.2,0.0,0.73634,0.00016,20.22403]
[1778474040093,33.88,80786.69,0.0,0.73611,0.00016,20.23276]
[1778474047142,33.88,80787.77,0.0,0.73628,0.00016,20.22634]
[1778474054191,33.88,80778.19,0.0,0.73478,0.00016,20.28218]
[1778474055198,33.88,80780.4,0.0,0.73513,0.00016,20.26927]
[1778474056205,33.88,80781.75,0.0,0.73534,0.00016,20.26136]
[1778474060233,33.88,80780.19,0.0,0.7351,0.00016,20.27032]
[1778474065268,33.88,80779.26,0.0,0.73496,0.00016,20.2755]
[1778474068289,33.88,80775.24,0.0,0.73434,0.00016,20.29874]
[1778474073324,33.88,80774.77,0.0,0.73429,0.00016,20.2971]
[1778474076345,33.88,80776.17,0.0,0.73451,0.00016,20.28912]
[1778474078359,33.88,80785.77,0.0,0.736,0.00016,20.23326]
[1778474083394,33.88,80786.72,0.0,0.73614,0.00016,20.22803]
[1778474088429,33.88,80784.34,0.0,0.73577,0.00016,20.24195]
[1778474091450,33.88,80779.3,0.0,0.73499,0.00016,20.27119]
[1778474096485,33.88,80780.58,0.0,0.73519,0.00016,20.26371]
[1778474101520,33.88,80781.07,0.0,0.73526,0.00016,20.26111]
[1778474102527,33.88,80779.2,0.0,0.73497,0.00016,20.27201]
[1778474110583,33.88,80778.08,0.0,0.73479,0.00016,20.27848]
[1778474115618,33.88,80779.02,0.0,0.73494,0.00016,20.27294]
[1778474120653,33.88,80780.1,0.0,0.73511,0.00016,20.26658]
[1778474125688,33.88,80783.81,0.0,0.73569,0.00016,20.24496]
[1778474130724,33.88,80784.48,0.0,0.73579,0.00016,20.24115]
[1778474136765,33.88,80780.17,0.0,0.73515,0.00016,20.26187]
[1778474141800,33.88,80784.08,0.0,0.73575,0.00016,20.23937]
[1778474142807,33.88,80785.91,0.0,0.73604,0.00016,20.22867]
[1778474144821,33.88,80787.44,0.0,0.73628,0.00016,20.21973]
[1778474149857,33.88,80790.83,0.0,0.73681,0.00016,20.1996]
[1778474152877,33.88,80792.82,0.0,0.73713,0.00016,20.18776]
[1778474153884,33.88,80794.1,0.0,0.73733,0.00016,20.18021]
[1778474159927,33.88,80793.56,0.0,0.73725,0.00016,20.18321]
[1778474160546,33.88,80793.56,0.0,0.73725,0.00016,20.18321]
[1778474160563,33.88,80793.56,0.0,0.73725,0.00016,20.18321]
[1778474160934,33.88,80790.48,0.0,0.73677,0.00016,20.20132]
[1778474161941,33.88,80782.87,0.0,0.73558,0.00016,20.24584]
[1778474168994,33.88,80783.52,0.0,0.73569,0.00016,20.24178]
[1778474169999,33.88,80788.9,0.0,0.73653,0.00016,20.21032]
[1778474171006,33.88,80791.39,0.0,0.73691,0.00016,20.19571]
[1778474172328,33.88,80791.39,0.0,0.73691,0.00016,20.19571]
[1778474172558,33.88,80791.39,0.0,0.73691,0.00016,20.19571]
[1778474172810,33.88,80791.39,0.0,0.73691,0.00016,20.19571]
[1778474173020,33.88,80790.12,0.0,0.73672,0.00016,20.20314]
[1778474174028,33.88,80784.28,0.0,0.73581,0.00016,20.23727]
[1778474176135,33.88,80782.27,0.0,0.73549,0.00016,20.24896]
[1778474177198,33.88,80783.36,0.0,0.73566,0.00016,20.24257]
[1778474177822,33.88,80783.36,0.0,0.73566,0.00016,20.24257]
[1778474177840,33.88,80784.03,0.0,0.73577,0.00016,20.23862]
[1778474181314,33.88,80784.17,0.0,0.73579,0.00016,20.23772]
[1778474181562,33.88,80784.17,0.0,0.73579,0.00016,20.23772]
[1778474182083,33.88,80778.01,0.0,0.73483,0.00016,20.2736]
[1778474184077,33.88,80776.45,0.0,0.73459,0.00016,20.28275]
[1778474184314,33.88,80776.45,0.0,0.73459,0.00016,20.28275]
[1778474186577,33.88,80777.87,0.0,0.73481,0.00016,20.27463]
[1778474186812,33.88,80777.87,0.0,0.73481,0.00016,20.27463]
[1778474186912,33.88,80776.64,0.0,0.73461,0.00016,20.28186]
[1778474192153,33.88,80779.32,0.0,0.73505,0.00016,20.26218]
[1778474194090,33.88,80779.44,0.0,0.73507,0.00016,20.26157]
[1778474194319,33.88,80779.44,0.0,0.73507,0.00016,20.26157]
[1778474200209,33.89,80778.89,0.0,0.73497,0.00016,20.26532]
[1778474202987,33.89,80777.82,0.0,0.7348,0.00016,20.27162]
[1778474203066,33.89,80777.78,0.0,0.73479,0.00016,20.27199]
[1778474204101,33.89,80777.97,0.0,0.73482,0.00016,20.27089]
[1778474204309,33.89,80777.97,0.0,0.73482,0.00016,20.27089]
[1778474204409,33.89,80777.36,0.0,0.73472,0.00016,20.2745]
[1778474205924,33.89,80777.36,0.0,0.73472,0.00016,20.2745]
[1778474206064,33.89,80777.81,0.0,0.73479,0.00016,20.27202]
[1778474211286,33.89,80779.28,0.0,0.73501,0.00016,20.26382]
[1778474216321,33.89,80779.23,0.0,0.73499,0.00016,20.26444]
[1778474219893,33.89,80781.26,0.0,0.73531,0.00016,20.2527]
[1778474220065,33.89,80781.26,0.0,0.73531,0.00016,20.2527]
[1778474220407,33.89,80780.46,0.0,0.73518,0.00016,20.25739]
[1778474220563,33.89,80780.46,0.0,0.73518,0.00016,20.25739]
[1778474221650,33.89,80781.46,0.0,0.73534,0.00016,20.25158]
[1778474221815,33.89,80781.46,0.0,0.73534,0.00016,20.25158]
[1778474221903,33.89,80781.46,0.0,0.73534,0.00016,20.25158]
[1778474222064,33.89,80781.46,0.0,0.73534,0.00016,20.25158]
[1778474221913,33.89,80778.59,0.0,0.73489,0.00016,20.26831]
[1778474227398,33.89,80780.3,0.0,0.73515,0.00016,20.25872]
[1778474228086,33.89,80780.3,0.0,0.73515,0.00016,20.25872]
[1778474228312,33.89,80780.3,0.0,0.73515,0.00016,20.25872]
[1778474233721,33.89,80782.85,0.0,0.73554,0.00016,20.24417]
[1778474233816,33.89,80782.85,0.0,0.73554,0.00016,20.24417]
[1778474234583,33.89,80783.09,0.0,0.73557,0.00016,20.24284]
[1778474234812,33.89,80783.09,0.0,0.73557,0.00016,20.24284]
[1778474234887,33.89,80783.75,0.0,0.73567,0.00016,20.23906]
[1778474240490,33.89,80785.51,0.0,0.73595,0.00016,20.22887]
[1778474243857,33.89,80785.54,0.0,0.73595,0.00016,20.22868]
[1778474244062,33.89,80785.54,0.0,0.73595,0.00016,20.22868]
[1778474250560,33.89,80783.66,0.0,0.73566,0.00016,20.23957]
[1778474255595,33.89,80783.73,0.0,0.7357,0.00016,20.23459]
[1778474256602,33.89,80776.46,0.0,0.73457,0.00016,20.27691]
[1778474258616,33.89,80782.28,0.0,0.73548,0.00016,20.24296]
[1778474259312,33.89,80782.28,0.0,0.73548,0.00016,20.24296]
[1778474259567,33.89,80782.28,0.0,0.73548,0.00016,20.24296]
[1778474260418,33.89,80783.55,0.0,0.73568,0.00016,20.23554]
[1778474260563,33.89,80783.55,0.0,0.73568,0.00016,20.23554]
[1778474260630,33.89,80783.51,0.0,0.73567,0.00016,20.23576]
[1778474265665,33.89,80784.56,0.0,0.73584,0.00016,20.22962]
[1778474271707,33.89,80784.54,0.0,0.73585,0.00016,20.22915]
[1778474276742,33.89,80788.13,0.0,0.73642,0.00016,20.2078]
[1778474279215,33.89,80788.27,0.0,0.73644,0.00016,20.20684]
[1778474279313,33.89,80788.27,0.0,0.73644,0.00016,20.20684]
[1778474285805,33.89,80787.77,0.0,0.73638,0.00016,20.20928]
[1778474290465,33.89,80786.1,0.0,0.73612,0.00016,20.21876]
[1778474290564,33.89,80786.1,0.0,0.73612,0.00016,20.21876]
[1778474291801,33.89,80786.39,0.0,0.73617,0.00016,20.21699]
[1778474291812,33.89,80786.39,0.0,0.73617,0.00016,20.21699]
[1778474291847,33.88,80786.22,0.0,0.73615,0.00016,20.2179]
[1778474296882,33.88,80786.05,0.0,0.73613,0.00016,20.21848]
[1778474301917,33.88,80786.3,0.0,0.73618,0.00016,20.21661]
[1778474306952,33.88,80785.7,0.0,0.7361,0.00016,20.21972]
[1778474311987,33.88,80786.43,0.0,0.73625,0.00016,20.21057]
[1778474321051,33.88,80786.64,0.0,0.7363,0.00016,20.20876]
[1778474326086,33.87,80786.64,0.0,0.73631,0.00016,20.20846]
[1778474326924,33.87,80786.64,0.0,0.73631,0.00016,20.20846]
[1778474327068,33.87,80786.64,0.0,0.73631,0.00016,20.20846]
[1778474336156,33.87,80786.66,0.0,0.73632,0.00016,20.20786]
[1778474341191,33.87,80786.59,0.0,0.73632,0.00016,20.20796]
[1778474343555,33.87,80785.61,0.0,0.73617,0.00016,20.21363]
[1778474343816,33.87,80785.61,0.0,0.73617,0.00016,20.21363]
[1778474346174,33.87,80784.52,0.0,0.736,0.00016,20.21987]
[1778474346314,33.87,80783.61,0.0,0.73586,0.00016,20.22511]
[1778474348495,33.87,80778.82,0.0,0.73512,0.00016,20.25288]
[1778474348562,33.87,80778.82,0.0,0.73512,0.00016,20.25288]
[1778474349180,33.87,80778.82,0.0,0.73512,0.00016,20.25288]
[1778474349309,33.87,80778.54,0.0,0.73508,0.00016,20.25441]
[1778474349410,33.87,80778.5,0.0,0.73507,0.00016,20.25462]
[1778474352652,33.87,80780.08,0.0,0.73532,0.00016,20.24538]
[1778474352815,33.87,80780.08,0.0,0.73532,0.00016,20.24538]
[1778474356932,33.87,80780.88,0.0,0.73544,0.00016,20.24071]
[1778474357064,33.87,80780.88,0.0,0.73544,0.00016,20.24071]
[1778474359563,33.87,80781.1,0.0,0.73548,0.00016,20.23942]
[1778474359810,33.87,80781.1,0.0,0.73548,0.00016,20.23942]
[1778474363067,33.87,80778.91,0.0,0.73514,0.00016,20.25215]
[1778474363314,33.87,80775.24,0.0,0.73456,0.00016,20.27349]
[1778474363352,33.87,80768.92,0.0,0.73358,0.00016,20.31005]
[1778474364359,33.87,80763.19,0.0,0.73268,0.00016,20.34313]
[1778474365547,33.87,80763.19,0.0,0.73268,0.00016,20.34313]
[1778474365568,33.87,80763.19,0.0,0.73268,0.00016,20.34313]
[1778474368120,33.87,80760.94,0.0,0.73233,0.00016,20.35589]
[1778474368311,33.87,80761.56,0.0,0.73243,0.00016,20.35227]
[1778474368412,33.87,80761.56,0.0,0.73243,0.00016,20.35227]
[1778474368560,33.87,80761.56,0.0,0.73243,0.00016,20.35227]
[1778474368631,33.87,80761.28,0.0,0.73239,0.00016,20.35385]
[1778474372599,33.86,80762.37,0.0,0.73259,0.00016,20.34292]
[1778474372813,33.86,80762.37,0.0,0.73259,0.00016,20.34292]
[1778474376443,33.86,80767.49,0.0,0.7334,0.00016,20.31309]
[1778474378483,33.86,80768.63,0.0,0.73358,0.00016,20.30644]
[1778474378561,33.86,80768.63,0.0,0.73358,0.00016,20.30644]
[1778474379879,33.86,80768.77,0.0,0.73361,0.00016,20.30558]
[1778474380067,33.86,80768.77,0.0,0.73361,0.00016,20.30558]
[1778474380084,33.86,80769.22,0.0,0.73368,0.00016,20.30293]
[1778474384593,33.86,80773.45,0.0,0.73434,0.00016,20.27823]
[1778474384815,33.86,80773.45,0.0,0.73434,0.00016,20.27823]
[1778474390541,33.86,80773.64,0.0,0.73438,0.00016,20.277]
[1778474393940,33.86,80773.33,0.0,0.73433,0.00016,20.27857]
[1778474394062,33.86,80773.33,0.0,0.73433,0.00016,20.27857]
[1778474395784,33.86,80773.34,0.0,0.73434,0.00016,20.27827]
[1778474395810,33.86,80773.34,0.0,0.73434,0.00016,20.27827]
[1778474395885,33.86,80773.4,0.0,0.73436,0.00016,20.2778]
[1778474401618,33.86,80773.7,0.0,0.73442,0.00016,20.27533]
[1778474403487,33.86,80773.51,0.0,0.73439,0.00016,20.27631]
[1778474403566,33.86,80773.51,0.0,0.73439,0.00016,20.27631]
[1778474406505,33.85,80772.24,0.0,0.73421,0.00016,20.28332]
[1778474406560,33.85,80772.24,0.0,0.73421,0.00016,20.28332]
[1778474410206,33.85,80773.36,0.0,0.73439,0.00016,20.27642]
[1778474410312,33.85,80773.36,0.0,0.73439,0.00016,20.27642]
[1778474410936,33.85,80773.36,0.0,0.73439,0.00016,20.27642]
[1778474411063,33.85,80773.36,0.0,0.73439,0.00016,20.27642]
[1778474411165,33.85,80773.92,0.0,0.73448,0.00016,20.27292]
[1778474417730,33.85,80775.02,0.0,0.73468,0.00016,20.26558]
[1778474419562,33.85,80775.01,0.0,0.73468,0.00016,20.26554]
[1778474419814,33.85,80775.01,0.0,0.73468,0.00016,20.26554]
[1778474420036,33.85,80775.01,0.0,0.73468,0.00016,20.26554]
[1778474420081,33.85,80775.01,0.0,0.73468,0.00016,20.26554]
[1778474420135,33.85,80775.07,0.0,0.73469,0.00016,20.26509]
[1778474425786,33.84,80771.47,0.0,0.73415,0.00016,20.28533]
[1778474426602,33.84,80771.47,0.0,0.73415,0.00016,20.28533]
[1778474426815,33.84,80771.47,0.0,0.73415,0.00016,20.28533]
[1778474432835,33.84,80771.21,0.0,0.73416,0.00016,20.28149]
[1778474435856,33.84,80765.88,0.0,0.73333,0.00016,20.31217]
[1778474436326,33.84,80765.88,0.0,0.73333,0.00016,20.31217]
[1778474436561,33.84,80765.88,0.0,0.73333,0.00016,20.31217]
[1778474437721,33.84,80765.13,0.0,0.73322,0.00016,20.31643]
[1778474437815,33.84,80765.13,0.0,0.73322,0.00016,20.31643]
[1778474437870,33.84,80765.48,0.0,0.73327,0.00016,20.31431]
[1778474442906,33.84,80767.73,0.0,0.73364,0.00016,20.30084]
[1778474445780,33.83,80768.12,0.0,0.73371,0.00016,20.29825]
[1778474445812,33.83,80768.12,0.0,0.73371,0.00016,20.29825]
[1778474451209,33.83,80769.5,0.0,0.73394,0.00016,20.28941]
[1778474451316,33.83,80770.74,0.0,0.73414,0.00016,20.28204]
[1778474452153,33.83,80770.74,0.0,0.73414,0.00016,20.28204]
[1778474452164,33.83,80770.94,0.0,0.73418,0.00016,20.28072]
[1778474452313,33.83,80770.94,0.0,0.73418,0.00016,20.28072]
[1778474455766,33.83,80770.49,0.0,0.73412,0.00016,20.28288]
[1778474455810,33.83,80770.49,0.0,0.73412,0.00016,20.28288]
[1778474456011,33.83,80764.12,0.0,0.73312,0.00016,20.3197]
[1778474461041,33.82,80762.03,0.0,0.73282,0.00016,20.33082]
[1778474464248,33.82,80762.43,0.0,0.73289,0.00016,20.3281]
[1778474464311,33.82,80761.93,0.0,0.73282,0.00016,20.3308]
[1778474465747,33.82,80761.63,0.0,0.73278,0.00016,20.33234]
[1778474465813,33.82,80761.63,0.0,0.73278,0.00016,20.33234]
[1778474466076,33.82,80761.71,0.0,0.7328,0.00016,20.33168]
[1778474468663,33.82,80762.78,0.0,0.73297,0.00016,20.32508]
[1778474468812,33.82,80762.78,0.0,0.73297,0.00016,20.32508]
[1778474474132,33.81,80761.49,0.0,0.7328,0.00016,20.33147]
[1778474476040,33.81,80761.67,0.0,0.73283,0.00016,20.33023]
[1778474476061,33.81,80761.67,0.0,0.73283,0.00016,20.33023]
[1778474477834,33.81,80762.05,0.0,0.7329,0.00016,20.32792]
[1778474478067,33.81,80762.05,0.0,0.7329,0.00016,20.32792]
[1778474478160,33.81,80762.03,0.0,0.7329,0.00016,20.32784]
[1778474483195,33.81,80762.67,0.0,0.73301,0.00016,20.32365]
[1778474484391,33.81,80766.86,0.0,0.73367,0.00016,20.29924]
[1778474484565,33.81,80766.86,0.0,0.73367,0.00016,20.29924]
[1778474490245,33.8,80769.36,0.0,0.73408,0.00016,20.28426]
[1778474490861,33.8,80769.36,0.0,0.73408,0.00016,20.28426]
[1778474491062,33.8,80769.36,0.0,0.73408,0.00016,20.28426]
[1778474491252,33.8,80769.88,0.0,0.73419,0.00016,20.27666]
[1778474491911,33.8,80769.88,0.0,0.73419,0.00016,20.27666]
[1778474492064,33.8,80769.88,0.0,0.73419,0.00016,20.27666]
[1778474492160,33.8,80769.88,0.0,0.73419,0.00016,20.2766]
[1778474498301,33.8,80769.45,0.0,0.73414,0.00016,20.27872]
[1778474502460,33.8,80769.54,0.0,0.73416,0.00016,20.27796]
[1778474502558,33.8,80769.54,0.0,0.73416,0.00016,20.27796]
[1778474503336,33.8,80769.8,0.0,0.7342,0.00016,20.27639]
[1778474508371,33.8,80770.39,0.0,0.7343,0.00016,20.27266]
[1778474510386,33.8,80775.25,0.0,0.73507,0.00016,20.24412]
[1778474511393,33.8,80773.45,0.0,0.73479,0.00016,20.2545]
[1778474513000,33.8,80773.45,0.0,0.73479,0.00016,20.2545]
[1778474513062,33.8,80773.45,0.0,0.73479,0.00016,20.2545]
[1778474513160,33.8,80773.57,0.0,0.73481,0.00016,20.25367]
[1778474519148,33.79,80774.78,0.0,0.73501,0.00016,20.246]
[1778474519811,33.79,80775.08,0.0,0.73507,0.00016,20.24404]
[1778474519861,33.79,80775.23,0.0,0.73509,0.00016,20.24316]
[1778474525491,33.79,80775.82,0.0,0.7352,0.00016,20.23915]
[1778474530526,33.79,80775.86,0.0,0.73521,0.00016,20.23849]
[1778474535227,33.79,80778.83,0.0,0.73569,0.00016,20.2209]
[1778474535316,33.79,80778.83,0.0,0.73569,0.00016,20.2209]
[1778474535485,33.79,80779.39,0.0,0.73578,0.00016,20.21756]
[1778474535569,33.79,80779.39,0.0,0.73578,0.00016,20.21756]
[1778474535586,33.79,80780.62,0.0,0.73597,0.00016,20.21031]
[1778474538582,33.79,80787.69,0.0,0.73708,0.00016,20.16874]
[1778474539914,33.79,80787.69,0.0,0.73708,0.00016,20.16874]
[1778474540067,33.79,80787.69,0.0,0.73708,0.00016,20.16874]
[1778474543395,33.79,80789.45,0.0,0.73736,0.00016,20.15826]
[1778474543562,33.79,80789.45,0.0,0.73736,0.00016,20.15826]
[1778474548529,33.78,80792.91,0.0,0.73791,0.00016,20.13743]
[1778474548564,33.78,80792.91,0.0,0.73791,0.00016,20.13743]
[1778474548880,33.78,80792.91,0.0,0.73791,0.00016,20.13743]
[1778474549063,33.78,80792.91,0.0,0.73791,0.00016,20.13743]
[1778474549128,33.78,80792.91,0.0,0.73791,0.00016,20.13741]
[1778474556709,33.78,80792.98,0.0,0.73796,0.00016,20.13228]
[1778474561745,33.78,80792.77,0.0,0.73792,0.00016,20.13346]
[1778474566779,33.78,80792.84,0.0,0.73794,0.00016,20.133]
[1778474569126,33.78,80793.14,0.0,0.73798,0.00016,20.13122]
[1778474569313,33.78,80793.14,0.0,0.73798,0.00016,20.13122]
[1778474574838,33.78,80797.44,0.0,0.73865,0.00016,20.10582]
[1778474576424,33.78,80797.44,0.0,0.73865,0.00016,20.10582]
[1778474576566,33.78,80797.83,0.0,0.73871,0.00016,20.10354]
[1778474576683,33.78,80797.83,0.0,0.73871,0.00016,20.10354]
[1778474576813,33.78,80797.83,0.0,0.73871,0.00016,20.10354]
[1778474576852,33.78,80797.91,0.0,0.73873,0.00016,20.1031]
[1778474581887,33.78,80793.25,0.0,0.73801,0.00016,20.13033]
[1778474584320,33.78,80793.1,0.0,0.73799,0.00016,20.13112]
[1778474584562,33.78,80793.5,0.0,0.73805,0.00016,20.12857]
[1778474591688,33.78,80794.13,0.0,0.73816,0.00016,20.12457]
[1778474591809,33.78,80794.13,0.0,0.73816,0.00016,20.12457]
[1778474596992,33.78,80794.12,0.0,0.73816,0.00016,20.12468]
[1778474602028,33.78,80791.03,0.0,0.73767,0.00016,20.14292]
[1778474604487,33.78,80791.03,0.0,0.73767,0.00016,20.14292]
[1778474604565,33.78,80791.03,0.0,0.73767,0.00016,20.14292]
[1778474604803,33.78,80791.03,0.0,0.73767,0.00016,20.14292]
[1778474604812,33.78,80791.03,0.0,0.73767,0.00016,20.14292]
[1778474604847,33.78,80791.03,0.0,0.73767,0.00016,20.14289]
[1778474610084,33.78,80792.46,0.0,0.7379,0.00016,20.13436]
[1778474615119,33.78,80792.59,0.0,0.73795,0.00016,20.129]
[1778474617133,33.78,80797.74,0.0,0.73876,0.00016,20.09861]
[1778474617561,33.78,80797.74,0.0,0.73876,0.00016,20.09861]
[1778474617813,33.78,80797.74,0.0,0.73876,0.00016,20.09861]
[1778474623176,33.78,80799.38,0.0,0.73901,0.00016,20.08906]
[1778474626709,33.78,80799.42,0.0,0.73901,0.00016,20.0889]
[1778474626813,33.78,80799.42,0.0,0.73901,0.00016,20.0889]
[1778474626991,33.78,80799.42,0.0,0.73901,0.00016,20.0889]
[1778474627063,33.78,80799.42,0.0,0.73901,0.00016,20.0889]
[1778474627162,33.78,80799.42,0.0,0.73901,0.00016,20.08892]
[1778474632239,33.78,80799.59,0.0,0.73904,0.00016,20.08803]
[1778474633479,33.78,80799.59,0.0,0.73904,0.00016,20.08803]
[1778474633571,33.78,80799.81,0.0,0.73907,0.00016,20.08675]
[1778474639187,33.78,80802.22,0.0,0.73944,0.00016,20.07262]
[1778474639286,33.78,80802.22,0.0,0.73944,0.00016,20.07262]
[1778474639314,33.78,80802.22,0.0,0.73944,0.00016,20.07262]
[1778474639340,33.78,80802.22,0.0,0.73944,0.00016,20.07265]
[1778474645330,33.78,80803.61,0.0,0.73965,0.00016,20.06459]
[1778474646878,33.78,80803.61,0.0,0.73965,0.00016,20.06459]
[1778474647066,33.78,80803.61,0.0,0.73965,0.00016,20.06459]
[1778474647316,33.78,80803.61,0.0,0.73965,0.00016,20.06459]
[1778474647344,33.78,80803.7,0.0,0.73966,0.00016,20.06411]
[1778474652379,33.78,80803.73,0.0,0.73967,0.00016,20.06408]
[1778474657414,33.78,80802.68,0.0,0.7395,0.00016,20.07048]
[1778474657581,33.78,80802.68,0.0,0.7395,0.00016,20.07048]
[1778474657816,33.78,80802.68,0.0,0.7395,0.00016,20.07048]
[1778474662424,33.78,80798.48,0.0,0.73884,0.00016,20.09549]
[1778474662563,33.78,80798.69,0.0,0.73887,0.00016,20.09428]
[1778474662592,33.78,80798.69,0.0,0.73887,0.00016,20.09428]
[1778474662817,33.78,80798.69,0.0,0.73887,0.00016,20.09428]
[1778474663456,33.78,80798.77,0.0,0.73888,0.00016,20.09383]
[1778474668491,33.79,80799.1,0.0,0.73893,0.00016,20.09201]
[1778474670668,33.79,80801.35,0.0,0.73928,0.00016,20.07874]
[1778474670811,33.79,80801.35,0.0,0.73928,0.00016,20.07874]
[1778474673975,33.79,80800.73,0.0,0.73922,0.00016,20.07792]
[1778474674062,33.79,80800.73,0.0,0.73922,0.00016,20.07792]
[1778474676264,33.79,80800.57,0.0,0.73919,0.00016,20.07893]
[1778474676315,33.79,80800.57,0.0,0.73919,0.00016,20.07893]
[1778474676415,33.79,80801.44,0.0,0.73932,0.00016,20.07381]
[1778474679306,33.79,80801.58,0.0,0.73934,0.00016,20.07306]
[1778474679560,33.79,80801.89,0.0,0.73939,0.00016,20.07127]
[1778474686617,33.79,80801.63,0.0,0.73934,0.00016,20.07325]
[1778474689270,33.79,80801.16,0.0,0.73926,0.00016,20.07609]
[1778474689315,33.79,80801.16,0.0,0.73926,0.00016,20.07609]
[1778474689376,33.79,80801.16,0.0,0.73926,0.00016,20.07609]
[1778474689477,33.79,80801.65,0.0,0.73934,0.00016,20.07325]
[1778474689565,33.79,80801.65,0.0,0.73934,0.00016,20.07325]
[1778474689638,33.79,80801.48,0.0,0.73931,0.00016,20.07433]
[1778474694673,33.79,80801.5,0.0,0.7393,0.00016,20.07456]
[1778474699708,33.79,80802.25,0.0,0.73941,0.00016,20.07052]
[1778474704997,33.79,80802.11,0.0,0.73938,0.00016,20.0716]
[1778474707539,33.79,80804.02,0.0,0.73967,0.00016,20.06057]
[1778474707561,33.8,80804.51,0.0,0.73975,0.00016,20.05777]
[1778474712799,33.8,80805.39,0.0,0.73987,0.00016,20.0532]
[1778474714161,33.8,80805.39,0.0,0.73987,0.00016,20.0532]
[1778474714313,33.8,80805.39,0.0,0.73987,0.00016,20.0532]
[1778474720208,33.8,80808.1,0.0,0.74027,0.00016,20.03785]
[1778474720320,33.8,80808.1,0.0,0.74027,0.00016,20.03785]
[1778474720341,33.8,80808.1,0.0,0.74027,0.00016,20.03785]
[1778474720421,33.8,80808.1,0.0,0.74027,0.00016,20.03797]
[1778474720855,33.8,80808.79,0.0,0.74037,0.00016,20.03401]
[1778474725891,33.8,80809.66,0.0,0.74049,0.00016,20.0295]
[1778474729259,33.81,80812.66,0.0,0.74095,0.00015,20.01196]
[1778474729312,33.81,80812.66,0.0,0.74095,0.00015,20.01196]
[1778474734954,33.81,80812.95,0.0,0.741,0.00015,20.00673]
[1778474739989,33.81,80813.43,0.0,0.74106,0.00015,20.00455]
[1778474745026,33.82,80813.16,0.0,0.741,0.00015,20.00678]
[1778474749566,33.82,80813.87,0.0,0.7411,0.00015,20.0028]
[1778474749818,33.82,80813.82,0.0,0.74109,0.00015,20.00334]
[1778474750061,33.82,80813.86,0.0,0.74109,0.00015,20.00322]
[1778474756103,33.82,80812.99,0.0,0.74095,0.00015,20.0086]
[1778474759345,33.82,80813.32,0.0,0.741,0.00015,20.00668]
[1778474759450,33.82,80813.32,0.0,0.741,0.00015,20.00668]
[1778474759567,33.82,80813.32,0.0,0.741,0.00015,20.00668]
[1778474759551,33.82,80813.14,0.0,0.74097,0.00015,20.00776]
[1778474760131,33.82,80813.0,0.0,0.74095,0.00015,20.00861]
[1778474765167,33.82,80814.04,0.0,0.74111,0.00015,20.00252]
[1778474770201,33.82,80814.35,0.0,0.74116,0.00015,20.0008]
[1778474775236,33.82,80814.35,0.0,0.74115,0.00015,20.00092]
[1778474776487,33.82,80814.35,0.0,0.74115,0.00015,20.00092]
[1778474776563,33.82,80814.35,0.0,0.74115,0.00015,20.00092]
[1778474776588,33.82,80814.75,0.0,0.74121,0.00015,19.99856]
[1778474776763,33.82,80814.75,0.0,0.74121,0.00015,19.99856]
[1778474776814,33.82,80814.75,0.0,0.74121,0.00015,19.99856]
[1778474780100,33.82,80815.01,0.0,0.74125,0.00015,19.99709]
[1778474780313,33.82,80815.01,0.0,0.74125,0.00015,19.99709]
[1778474782485,33.82,80819.18,0.0,0.7419,0.00015,19.97217]
[1778474782562,33.82,80819.18,0.0,0.7419,0.00015,19.97217]
[1778474782490,33.82,80814.77,0.0,0.74122,0.00015,19.99837]
[1778474783054,33.82,80814.77,0.0,0.74122,0.00015,19.99837]
[1778474783312,33.82,80814.77,0.0,0.74122,0.00015,19.99837]
[1778474783388,33.82,80814.77,0.0,0.74122,0.00015,19.99837]
[1778474783562,33.82,80814.77,0.0,0.74122,0.00015,19.99837]
[1778474783563,33.82,80813.11,0.0,0.74096,0.00015,20.00833]
[1778474787693,33.82,80813.87,0.0,0.74107,0.00015,20.00417]
[1778474787817,33.82,80813.87,0.0,0.74107,0.00015,20.00417]
[1778474788164,33.82,80813.87,0.0,0.74107,0.00015,20.00417]
[1778474788320,33.82,80813.87,0.0,0.74107,0.00015,20.00417]
[1778474788327,33.82,80813.76,0.0,0.74105,0.00015,20.00492]
[1778474793362,33.82,80812.57,0.0,0.74089,0.00015,20.00786]
[1778474799404,33.83,80813.46,0.0,0.74101,0.00015,20.0031]
[1778474803853,33.83,80814.15,0.0,0.74111,0.00015,19.99933]
[1778474804065,33.83,80814.15,0.0,0.74111,0.00015,19.99933]
[1778474804334,33.83,80814.15,0.0,0.74111,0.00015,19.99933]
[1778474804568,33.83,80814.15,0.0,0.74111,0.00015,19.99933]
[1778474804439,33.83,80814.65,0.0,0.74119,0.00015,19.99645]
[1778474809474,33.83,80813.34,0.0,0.74097,0.00015,20.00464]
[1778474810553,33.83,80813.34,0.0,0.74097,0.00015,20.00464]
[1778474810568,33.83,80813.34,0.0,0.74097,0.00015,20.00464]
[1778474813933,33.83,80816.45,0.0,0.74145,0.00015,19.98645]
[1778474814061,33.83,80816.45,0.0,0.74145,0.00015,19.98645]
[1778474814509,33.83,80816.37,0.0,0.74143,0.00015,19.98702]
[1778474819025,33.83,80817.38,0.0,0.74158,0.00015,19.98137]
[1778474819061,33.83,80817.38,0.0,0.74158,0.00015,19.98137]
[1778474824582,33.84,80814.23,0.0,0.74106,0.00015,20.00148]
[1778474825796,33.84,80814.7,0.0,0.74113,0.00015,19.99877]
[1778474825812,33.84,80814.7,0.0,0.74113,0.00015,19.99877]
[1778474826535,33.84,80814.7,0.0,0.74113,0.00015,19.99877]
[1778474826560,33.84,80814.7,0.0,0.74113,0.00015,19.99877]
[1778474826596,33.84,80813.91,0.0,0.741,0.00015,20.00354]
[1778474836667,33.84,80811.08,0.0,0.74055,0.00015,20.02109]
[1778474841702,33.84,80810.65,0.0,0.74047,0.00015,20.024]
[1778474842715,33.85,80806.49,0.0,0.73982,0.00016,20.04871]
[1778474844512,33.85,80806.49,0.0,0.73982,0.00016,20.04871]
[1778474844559,33.85,80806.49,0.0,0.73982,0.00016,20.04871]
[1778474844695,33.85,80798.99,0.0,0.73866,0.00016,20.09304]
[1778474845127,33.85,80798.99,0.0,0.73866,0.00016,20.09304]
[1778474845313,33.85,80798.99,0.0,0.73866,0.00016,20.09304]
[1778474853790,33.85,80799.98,0.0,0.73884,0.00016,20.08266]
[1778474858825,33.85,80803.95,0.0,0.73946,0.00016,20.05921]
[1778474860201,33.85,80803.95,0.0,0.73946,0.00016,20.05921]
[1778474860318,33.85,80803.95,0.0,0.73946,0.00016,20.05921]
[1778474860409,33.85,80804.53,0.0,0.73955,0.00016,20.0558]
[1778474860777,33.85,80804.53,0.0,0.73955,0.00016,20.0558]
[1778474860813,33.85,80804.53,0.0,0.73955,0.00016,20.0558]
[1778474866882,33.85,80804.14,0.0,0.73949,0.00016,20.05825]
[1778474868940,33.85,80804.24,0.0,0.7395,0.00016,20.05768]
[1778474869065,33.85,80804.24,0.0,0.7395,0.00016,20.05768]
[1778474869155,33.85,80802.95,0.0,0.7393,0.00016,20.06532]
[1778474869776,33.85,80802.95,0.0,0.7393,0.00016,20.06532]
[1778474869811,33.85,80802.95,0.0,0.7393,0.00016,20.06532]
[1778474874938,33.85,80800.3,0.0,0.73889,0.00016,20.08105]
[1778474876223,33.85,80800.3,0.0,0.73889,0.00016,20.08105]
[1778474876309,33.85,80800.3,0.0,0.73889,0.00016,20.08105]
[1778474876324,33.85,80800.3,0.0,0.73889,0.00016,20.08107]
[1778474877095,33.85,80800.3,0.0,0.73889,0.00016,20.08107]
[1778474877310,33.85,80800.3,0.0,0.73889,0.00016,20.08107]
[1778474882994,33.85,80803.65,0.0,0.7394,0.00016,20.06139]
[1778474888030,33.85,80803.15,0.0,0.73932,0.00016,20.06442]
[1778474893065,33.85,80803.65,0.0,0.7394,0.00016,20.06156]
[1778474896123,33.85,80803.89,0.0,0.73944,0.00016,20.06017]
[1778474896309,33.85,80803.89,0.0,0.73944,0.00016,20.06017]
[1778474896348,33.85,80804.43,0.0,0.73952,0.00016,20.057]
[1778474896978,33.85,80804.43,0.0,0.73952,0.00016,20.057]
[1778474897063,33.85,80804.43,0.0,0.73952,0.00016,20.057]
[1778474902130,33.85,80805.01,0.0,0.73961,0.00016,20.05371]
[1778474903638,33.85,80805.01,0.0,0.73961,0.00016,20.05371]
[1778474903740,33.85,80805.92,0.0,0.73975,0.00016,20.04838]
[1778474903814,33.85,80805.92,0.0,0.73975,0.00016,20.04838]
[1778474904419,33.85,80805.92,0.0,0.73975,0.00016,20.04838]
[1778474904560,33.85,80805.92,0.0,0.73975,0.00016,20.04838]
[1778474904654,33.85,80807.25,0.0,0.73995,0.00016,20.04052]
[1778474910186,33.85,80806.13,0.0,0.73977,0.00016,20.04742]
[1778474911442,33.85,80806.13,0.0,0.73977,0.00016,20.04742]
[1778474911565,33.85,80806.13,0.0,0.73977,0.00016,20.04742]
[1778474916560,33.85,80805.52,0.0,0.7397,0.00016,20.0467]
[1778474916811,33.85,80806.1,0.0,0.73979,0.00016,20.04332]
[1778474917810,33.85,80805.99,0.0,0.73977,0.00016,20.04403]
[1778474917910,33.85,80805.99,0.0,0.73977,0.00016,20.04409]
[1778474925673,33.85,80805.83,0.0,0.73974,0.00016,20.04515]
[1778474925813,33.85,80807.45,0.0,0.73999,0.00016,20.03588]
[1778474931334,33.86,80807.53,0.0,0.73999,0.00016,20.03586]
[1778474934649,33.86,80807.67,0.0,0.74001,0.00016,20.0352]
[1778474934697,33.86,80807.56,0.0,0.73999,0.00016,20.03594]
[1778474934812,33.86,80807.56,0.0,0.73999,0.00016,20.03594]
[1778474935362,33.86,80808.57,0.0,0.74012,0.00016,20.0308]
[1778474937954,33.86,80808.72,0.0,0.74012,0.00016,20.0308]
[1778474938062,33.86,80808.72,0.0,0.74012,0.00016,20.0308]
[1778474938383,33.86,80808.65,0.0,0.74011,0.00016,20.03139]
[1778474941734,33.87,80808.62,0.0,0.7401,0.00016,20.03174]
[1778474947446,33.87,80808.3,0.0,0.74003,0.00016,20.03425]
[1778474954495,33.87,80807.41,0.0,0.73988,0.00016,20.04013]
[1778474958548,33.87,80807.37,0.0,0.73987,0.00016,20.04062]
[1778474958559,33.87,80807.37,0.0,0.73987,0.00016,20.04062]
[1778474958646,33.87,80807.76,0.0,0.73993,0.00016,20.0384]
[1778474962551,33.87,80802.08,0.0,0.73904,0.00016,20.07228]
[1778474963558,33.87,80798.59,0.0,0.73849,0.00016,20.09289]
[1778474969600,33.87,80797.56,0.0,0.73833,0.00016,20.09911]
[1778474974635,33.87,80797.14,0.0,0.73829,0.00016,20.09714]
[1778474976649,33.88,80786.32,0.0,0.7366,0.00016,20.16065]
[1778474977656,33.88,80784.43,0.0,0.7363,0.00016,20.17191]
[1778474978663,33.88,80779.79,0.0,0.73558,0.00016,20.19913]
[1778474983703,33.88,80778.38,0.0,0.73534,0.00016,20.20781]
[1778474984215,33.88,80778.38,0.0,0.73534,0.00016,20.20781]
[1778474984711,33.88,80768.27,0.0,0.73376,0.00016,20.26667]
[1778474986729,33.88,80762.83,0.0,0.7329,0.00016,20.29826]
[1778474987816,33.88,80762.83,0.0,0.7329,0.00016,20.29826]
[1778474987843,33.88,80761.26,0.0,0.73265,0.00016,20.30732]
[1778474989976,33.88,80761.57,0.0,0.7327,0.00016,20.3055]
[1778474990067,33.88,80761.57,0.0,0.7327,0.00016,20.3055]
[1778474992771,33.88,80753.67,0.0,0.73146,0.00016,20.35098]
[1778474993778,33.88,80739.16,0.0,0.72917,0.00016,20.43414]
[1778474995792,33.88,80734.59,0.0,0.72845,0.00016,20.46014]
[1778474999821,33.88,80721.44,0.0,0.72637,0.00016,20.53437]
[1778475004856,33.88,80725.95,0.0,0.72708,0.00016,20.50882]
[1778475005971,33.88,80726.06,0.0,0.7271,0.00016,20.50822]
[1778475006065,33.88,80726.06,0.0,0.7271,0.00016,20.50822]
[1778475007878,33.88,80730.81,0.0,0.72786,0.00016,20.48125]
[1778475008885,33.88,80735.55,0.0,0.72861,0.00016,20.45427]
[1778475010916,33.88,80735.92,0.0,0.72866,0.00016,20.45227]
[1778475011065,33.88,80735.92,0.0,0.72866,0.00016,20.45227]
[1778475012913,33.88,80742.29,0.0,0.72967,0.00016,20.41595]
[1778475015493,33.88,80744.27,0.0,0.72999,0.00016,20.40458]
[1778475015575,33.88,80744.27,0.0,0.72999,0.00016,20.40458]
[1778475016942,33.88,80753.02,0.0,0.73137,0.00016,20.35425]
[1778475020462,33.88,80754.56,0.0,0.73161,0.00016,20.34541]
[1778475020562,33.88,80754.56,0.0,0.73161,0.00016,20.34541]
[1778475021776,33.88,80754.49,0.0,0.7316,0.00016,20.34585]
[1778475021810,33.88,80754.49,0.0,0.7316,0.00016,20.34585]
[1778475021877,33.88,80754.54,0.0,0.73161,0.00016,20.34559]
[1778475022984,33.88,80760.28,0.0,0.73251,0.00016,20.31248]
[1778475026489,33.88,80761.9,0.0,0.73277,0.00016,20.30318]
[1778475026566,33.88,80761.9,0.0,0.73277,0.00016,20.30318]
[1778475032047,33.88,80771.22,0.0,0.73426,0.00016,20.2447]
[1778475035200,33.88,80771.36,0.0,0.73428,0.00016,20.24377]
[1778475035314,33.88,80771.36,0.0,0.73428,0.00016,20.24377]
[1778475038747,33.88,80772.68,0.0,0.7345,0.00016,20.23592]
[1778475038816,33.88,80772.68,0.0,0.7345,0.00016,20.23592]
[1778475041380,33.88,80774.34,0.0,0.73476,0.00016,20.22611]
[1778475041568,33.88,80774.34,0.0,0.73476,0.00016,20.22611]
[1778475043149,33.88,80775.37,0.0,0.73492,0.00016,20.22008]
[1778475043310,33.88,80775.37,0.0,0.73492,0.00016,20.22008]
[1778475043411,33.88,80775.37,0.0,0.73492,0.00016,20.22001]
[1778475047267,33.87,80774.82,0.0,0.73484,0.00016,20.22312]
[1778475047309,33.87,80774.82,0.0,0.73484,0.00016,20.22312]
[1778475051182,33.87,80770.04,0.0,0.7341,0.00016,20.25073]
[1778475052509,33.87,80770.04,0.0,0.7341,0.00016,20.25073]
[1778475052565,33.87,80770.04,0.0,0.7341,0.00016,20.25073]
[1778475053641,33.87,80769.84,0.0,0.73407,0.00016,20.25184]
[1778475053810,33.87,80769.84,0.0,0.73407,0.00016,20.25184]
[1778475053911,33.87,80769.84,0.0,0.73407,0.00016,20.25172]
[1778475059238,33.87,80767.1,0.0,0.73364,0.00016,20.26738]
[1778475060544,33.87,80767.1,0.0,0.73364,0.00016,20.26738]
[1778475060569,33.87,80767.1,0.0,0.73364,0.00016,20.26738]
[1778475066287,33.87,80759.73,0.0,0.73249,0.00016,20.30982]
[1778475068658,33.87,80761.17,0.0,0.73272,0.00016,20.30143]
[1778475068817,33.87,80761.17,0.0,0.73272,0.00016,20.30143]
[1778475070486,33.87,80761.48,0.0,0.73277,0.00016,20.29952]
[1778475070566,33.87,80761.48,0.0,0.73277,0.00016,20.29952]
[1778475070587,33.87,80761.81,0.0,0.73283,0.00016,20.29755]
[1778475074887,33.87,80761.69,0.0,0.73281,0.00016,20.29806]
[1778475075067,33.87,80761.69,0.0,0.73281,0.00016,20.29806]
[1778475080385,33.87,80761.67,0.0,0.73282,0.00016,20.29773]
[1778475081392,33.87,80767.42,0.0,0.73373,0.00016,20.26436]
[1778475083579,33.87,80767.01,0.0,0.73366,0.00016,20.26671]
[1778475083813,33.87,80767.01,0.0,0.73366,0.00016,20.26671]
[1778475084624,33.87,80767.01,0.0,0.73366,0.00016,20.26667]
[1778475084814,33.87,80767.01,0.0,0.73366,0.00016,20.26667]
[1778475088695,33.87,80764.76,0.0,0.73331,0.00016,20.27951]
[1778475088811,33.87,80764.76,0.0,0.73331,0.00016,20.27951]
[1778475089040,33.87,80768.14,0.0,0.73385,0.00016,20.25986]
[1778475089071,33.87,80768.14,0.0,0.73385,0.00016,20.25986]
[1778475089448,33.87,80768.65,0.0,0.73393,0.00016,20.25688]
[1778475093820,33.86,80768.61,0.0,0.73396,0.00016,20.25248]
[1778475094064,33.86,80768.61,0.0,0.73396,0.00016,20.25246]
[1778475095812,33.86,80767.56,0.0,0.73379,0.00016,20.25854]
[1778475096065,33.86,80769.66,0.0,0.73412,0.00016,20.24624]
[1778475100044,33.86,80767.31,0.0,0.73376,0.00016,20.25959]
[1778475100069,33.86,80767.31,0.0,0.73376,0.00016,20.25959]
[1778475100528,33.86,80767.96,0.0,0.73387,0.00016,20.25561]
[1778475105563,33.86,80767.51,0.0,0.73381,0.00016,20.25773]
[1778475111605,33.86,80769.05,0.0,0.73407,0.00016,20.24827]
[1778475113824,33.86,80769.05,0.0,0.73407,0.00016,20.24827]
[1778475114065,33.86,80769.26,0.0,0.73411,0.00016,20.24682]
[1778475119661,33.85,80771.9,0.0,0.73453,0.00016,20.23113]
[1778475121288,33.85,80771.21,0.0,0.73442,0.00016,20.23509]
[1778475121313,33.85,80771.21,0.0,0.73442,0.00016,20.23509]
[1778475123714,33.85,80770.69,0.0,0.73434,0.00016,20.238]
[1778475123814,33.85,80770.69,0.0,0.73434,0.00016,20.238]
[1778475123815,33.85,80770.73,0.0,0.73435,0.00016,20.23771]
[1778475130948,33.85,80769.59,0.0,0.73418,0.00016,20.24403]
[1778475131063,33.85,80770.21,0.0,0.73428,0.00016,20.24024]
[1778475133920,33.85,80769.79,0.0,0.73422,0.00016,20.24262]
[1778475134066,33.85,80767.55,0.0,0.73387,0.00016,20.25557]
[1778475136150,33.85,80769.93,0.0,0.73425,0.00016,20.2416]
[1778475136311,33.85,80769.93,0.0,0.73425,0.00016,20.2416]
[1778475136780,33.85,80770.9,0.0,0.7344,0.00016,20.2359]
[1778475138794,33.85,80776.84,0.0,0.73533,0.00016,20.2012]
[1778475140743,33.85,80780.37,0.0,0.73589,0.00016,20.18058]
[1778475140811,33.85,80780.37,0.0,0.73589,0.00016,20.18058]
[1778475146851,33.85,80777.81,0.0,0.73549,0.00016,20.19551]
[1778475148655,33.85,80778.7,0.0,0.73563,0.00016,20.1903]
[1778475148812,33.85,80778.7,0.0,0.73563,0.00016,20.1903]
[1778475152250,33.85,80782.08,0.0,0.73619,0.00016,20.16594]
[1778475152310,33.85,80782.08,0.0,0.73619,0.00016,20.16594]
[1778475152313,33.85,80782.08,0.0,0.73619,0.00016,20.16594]
[1778475156437,33.85,80781.9,0.0,0.73616,0.00016,20.167]
[1778475156570,33.85,80781.9,0.0,0.73616,0.00016,20.167]
[1778475156922,33.85,80781.9,0.0,0.73616,0.00016,20.167]
[1778475157072,33.85,80785.52,0.0,0.73673,0.00016,20.14581]
[1778475162971,33.85,80787.18,0.0,0.73698,0.00016,20.13619]
[1778475163063,33.85,80787.98,0.0,0.73711,0.00016,20.13153]
[1778475163172,33.85,80787.98,0.0,0.73711,0.00016,20.13153]
[1778475163310,33.85,80787.98,0.0,0.73711,0.00016,20.13153]
[1778475163974,33.85,80788.32,0.0,0.73716,0.00016,20.12957]
[1778475169008,33.85,80788.18,0.0,0.73714,0.00016,20.13025]
[1778475169150,33.85,80788.18,0.0,0.73714,0.00016,20.13025]
[1778475169312,33.85,80788.18,0.0,0.73714,0.00016,20.13025]
[1778475172013,33.85,80787.17,0.0,0.73699,0.00016,20.13606]
[1778475172069,33.85,80790.46,0.0,0.7375,0.00016,20.11665]
[1778475173234,33.85,80790.46,0.0,0.7375,0.00016,20.11665]
[1778475173312,33.85,80790.46,0.0,0.7375,0.00016,20.11665]
[1778475173413,33.85,80790.49,0.0,0.73751,0.00016,20.11638]
[1778475177066,33.85,80801.71,0.0,0.73927,0.00016,20.04999]
[1778475178691,33.85,80801.71,0.0,0.73927,0.00016,20.04999]
[1778475178817,33.85,80801.71,0.0,0.73927,0.00016,20.04999]
[1778475185122,33.85,80807.15,0.0,0.74012,0.00016,20.01757]
[1778475188119,33.85,80808.69,0.0,0.74036,0.00016,20.00839]
[1778475188315,33.85,80808.69,0.0,0.74036,0.00016,20.00839]
[1778475190660,33.85,80808.69,0.0,0.74036,0.00016,20.00837]
[1778475190808,33.85,80808.69,0.0,0.74036,0.00016,20.00837]
[1778475190909,33.85,80808.69,0.0,0.74036,0.00016,20.00832]
[1778475197449,33.84,80808.7,0.0,0.74037,0.00016,20.00814]
[1778475197565,33.84,80808.7,0.0,0.74037,0.00016,20.00814]
[1778475201331,33.84,80811.58,0.0,0.74082,0.00016,19.99092]
[1778475201565,33.84,80811.58,0.0,0.74082,0.00016,19.99092]
[1778475202259,33.84,80812.17,0.0,0.74091,0.00015,19.9874]
[1778475202316,33.84,80812.17,0.0,0.74091,0.00015,19.9874]
[1778475202360,33.84,80812.5,0.0,0.74096,0.00015,19.98543]
[1778475207906,33.84,80816.04,0.0,0.74151,0.00015,19.96441]
[1778475208060,33.84,80816.04,0.0,0.74151,0.00015,19.96441]
[1778475213571,33.84,80821.45,0.0,0.74238,0.00015,19.92765]
[1778475213817,33.84,80821.45,0.0,0.74238,0.00015,19.92765]
[1778475216339,33.84,80826.86,0.0,0.74321,0.00015,19.89554]
[1778475217719,33.84,80826.86,0.0,0.74321,0.00015,19.89554]
[1778475217816,33.84,80826.86,0.0,0.74321,0.00015,19.89554]
[1778475222725,33.84,80823.27,0.0,0.74265,0.00015,19.917]
[1778475222810,33.84,80823.27,0.0,0.74265,0.00015,19.917]
[1778475222911,33.84,80825.73,0.0,0.74303,0.00015,19.90231]
[1778475226117,33.84,80826.02,0.0,0.74308,0.00015,19.90061]
[1778475226317,33.84,80826.02,0.0,0.74308,0.00015,19.90061]
[1778475229695,33.84,80826.34,0.0,0.74313,0.00015,19.8986]
[1778475229816,33.84,80826.34,0.0,0.74313,0.00015,19.8986]
[1778475229914,33.84,80826.34,0.0,0.74313,0.00015,19.89854]
[1778475231621,33.84,80822.53,0.0,0.74254,0.00015,19.92125]
[1778475231809,33.84,80822.53,0.0,0.74254,0.00015,19.92125]
[1778475237434,33.84,80827.8,0.0,0.74336,0.00015,19.88948]
[1778475237562,33.84,80827.8,0.0,0.74336,0.00015,19.88948]
[1778475239824,33.84,80832.49,0.0,0.74409,0.00015,19.86119]
[1778475240065,33.84,80832.49,0.0,0.74409,0.00015,19.86119]
[1778475239915,33.84,80832.65,0.0,0.74412,0.00015,19.86014]
[1778475243529,33.84,80838.53,0.0,0.74503,0.00015,19.8247]
[1778475244765,33.84,80838.53,0.0,0.74503,0.00015,19.8247]
[1778475244809,33.84,80838.53,0.0,0.74503,0.00015,19.8247]
[1778475247581,33.84,80839.5,0.0,0.74518,0.00015,19.81872]
[1778475247814,33.84,80839.5,0.0,0.74518,0.00015,19.81872]
[1778475247915,33.84,80840.11,0.0,0.74527,0.00015,19.81501]
[1778475253135,33.84,80841.17,0.0,0.74544,0.00015,19.80845]
[1778475253314,33.84,80841.17,0.0,0.74544,0.00015,19.80845]
[1778475257329,33.84,80842.65,0.0,0.74567,0.00015,19.79943]
[1778475257560,33.84,80842.65,0.0,0.74567,0.00015,19.79943]
[1778475257629,33.84,80843.12,0.0,0.74574,0.00015,19.79658]
[1778475263671,33.84,80842.45,0.0,0.74564,0.00015,19.80051]
[1778475267234,33.84,80843.2,0.0,0.74576,0.00015,19.79595]
[1778475267316,33.84,80843.2,0.0,0.74576,0.00015,19.79595]
[1778475272734,33.84,80844.1,0.0,0.74593,0.00015,19.7859]
[1778475273506,33.84,80844.1,0.0,0.74593,0.00015,19.7859]
[1778475273576,33.84,80844.1,0.0,0.74593,0.00015,19.7859]
[1778475273741,33.84,80844.21,0.0,0.74595,0.00015,19.78524]
[1778475274775,33.84,80844.21,0.0,0.74595,0.00015,19.78524]
[1778475274811,33.84,80844.21,0.0,0.74595,0.00015,19.78524]
[1778475274876,33.84,80844.25,0.0,0.74596,0.00015,19.785]
[1778475278776,33.84,80845.79,0.0,0.74619,0.00015,19.77573]
[1778475279564,33.84,80845.79,0.0,0.74619,0.00015,19.77573]
[1778475281796,33.84,80846.64,0.0,0.74632,0.00015,19.77064]
[1778475281814,33.84,80846.64,0.0,0.74632,0.00015,19.77064]
[1778475281849,33.84,80846.66,0.0,0.74632,0.00015,19.77054]
[1778475287839,33.84,80846.54,0.0,0.7463,0.00015,19.77135]
[1778475292875,33.84,80846.91,0.0,0.74636,0.00015,19.7692]
[1778475293881,33.84,80849.36,0.0,0.74673,0.00015,19.75444]
[1778475294888,33.84,80850.73,0.0,0.74694,0.00015,19.7462]
[1778475298916,33.84,80853.55,0.0,0.74737,0.00015,19.72931]
[1778475299923,33.84,80859.99,0.0,0.74835,0.00015,19.69027]
[1778475300898,33.84,80859.99,0.0,0.74835,0.00015,19.69027]
[1778475301064,33.84,80859.99,0.0,0.74835,0.00015,19.69027]
[1778475301149,33.84,80853.15,0.0,0.74731,0.00015,19.73163]
[1778475301937,33.84,80849.48,0.0,0.74675,0.00015,19.7538]
[1778475305473,33.84,80848.34,0.0,0.74657,0.00015,19.76075]
[1778475305564,33.84,80848.34,0.0,0.74657,0.00015,19.76075]
[1778475305965,33.84,80848.01,0.0,0.74652,0.00015,19.76276]
[1778475309996,33.84,80845.65,0.0,0.74616,0.00015,19.77708]
[1778475321741,33.84,80845.74,0.0,0.74617,0.00015,19.77657]
[1778475321813,33.84,80845.74,0.0,0.74617,0.00015,19.77657]
[1778475322062,33.84,80845.74,0.0,0.74617,0.00015,19.77657]
[1778475322087,33.84,80846.06,0.0,0.74622,0.00015,19.77472]
[1778475324875,33.84,80846.06,0.0,0.74622,0.00015,19.77472]
[1778475325062,33.84,80846.06,0.0,0.74622,0.00015,19.77472]
[1778475325161,33.84,80846.06,0.0,0.74622,0.00015,19.77477]
[1778475330143,33.84,80848.33,0.0,0.74656,0.00015,19.7611]
[1778475330726,33.84,80848.33,0.0,0.74656,0.00015,19.7611]
[1778475331150,33.84,80842.89,0.0,0.74576,0.00015,19.78927]
[1778475332157,33.84,80841.64,0.0,0.74557,0.00015,19.79684]
[1778475337824,33.84,80842.02,0.0,0.74563,0.00015,19.79457]
[1778475338064,33.84,80842.02,0.0,0.74563,0.00015,19.79457]
[1778475338162,33.84,80842.02,0.0,0.74563,0.00015,19.79457]
[1778475341220,33.84,80839.75,0.0,0.74528,0.00015,19.80822]
[1778475349276,33.84,80839.6,0.0,0.74526,0.00015,19.80899]
[1778475354311,33.84,80842.05,0.0,0.74564,0.00015,19.7942]
[1778475355318,33.84,80843.24,0.0,0.74582,0.00015,19.78704]
[1778475361361,33.84,80843.19,0.0,0.74581,0.00015,19.78742]
[1778475364382,33.84,80842.21,0.0,0.74566,0.00015,19.79336]
[1778475365389,33.84,80843.26,0.0,0.74582,0.00015,19.78705]
[1778475366396,33.84,80844.82,0.0,0.74606,0.00015,19.77767]
[1778475373445,33.84,80845.17,0.0,0.74611,0.00015,19.77577]
[1778475375459,33.84,80848.24,0.0,0.74658,0.00015,19.75733]
[1778475380494,33.84,80847.97,0.0,0.74653,0.00015,19.75924]
[1778475382508,33.84,80848.99,0.0,0.74668,0.00015,19.7532]
[1778475384522,33.84,80849.89,0.0,0.74682,0.00015,19.74789]
[1778475389557,33.85,80849.4,0.0,0.74673,0.00015,19.75118]
[1778475394593,33.85,80849.46,0.0,0.74677,0.00015,19.74654]
[1778475399628,33.85,80851.53,0.0,0.74708,0.00015,19.73425]
[1778475404663,33.85,80851.73,0.0,0.74711,0.00015,19.73317]
[1778475414733,33.85,80843.81,0.0,0.74588,0.00015,19.78152]
[1778475415746,33.85,80837.38,0.0,0.74489,0.00015,19.82019]
[1778475420781,33.85,80838.41,0.0,0.74505,0.00015,19.81387]
[1778475424809,33.85,80836.6,0.0,0.74478,0.00015,19.82464]
[1778475425816,33.85,80834.94,0.0,0.74452,0.00015,19.83456]
[1778475426823,33.85,80831.93,0.0,0.74406,0.00015,19.85256]
[1778475431858,33.85,80837.13,0.0,0.74487,0.00015,19.82107]
[1778475432865,33.85,80838.65,0.0,0.7451,0.00015,19.81192]
[1778475435889,33.85,80832.67,0.0,0.74418,0.00015,19.84775]
[1778475436896,33.85,80830.2,0.0,0.7438,0.00015,19.86249]
[1778475443945,33.85,80831.62,0.0,0.74404,0.00015,19.85353]
[1778475444952,33.85,80834.84,0.0,0.74453,0.00015,19.83418]
[1778475448981,33.84,80835.97,0.0,0.74471,0.00015,19.82731]
[1778475454016,33.84,80834.85,0.0,0.74457,0.00015,19.82936]
[1778475459051,33.84,80835.36,0.0,0.74465,0.00015,19.82622]
[1778475461066,33.84,80836.6,0.0,0.74484,0.00015,19.81874]
[1778475464087,33.84,80838.27,0.0,0.7451,0.00015,19.8087]
[1778475466101,33.84,80840.53,0.0,0.74545,0.00015,19.79513]
[1778475467108,33.84,80843.86,0.0,0.74596,0.00015,19.77511]
[1778475472147,33.84,80845.16,0.0,0.74615,0.00015,19.76749]
[1778475475167,33.85,80846.64,0.0,0.74638,0.00015,19.7587]
[1778475477181,33.85,80850.17,0.0,0.74691,0.00015,19.7375]
[1778475478188,33.85,80851.06,0.0,0.74705,0.00015,19.73217]
[1778475480202,33.85,80851.99,0.0,0.74719,0.00015,19.7266]
[1778475487254,33.85,80851.85,0.0,0.74718,0.00015,19.72718]
[1778475489268,33.84,80849.73,0.0,0.74686,0.00015,19.73983]
[1778475490275,33.84,80848.03,0.0,0.74659,0.00015,19.75011]
[1778475491282,33.84,80846.66,0.0,0.74638,0.00015,19.75838]
[1778475497324,33.85,80846.46,0.0,0.74635,0.00015,19.75982]
[1778475502360,33.85,80846.09,0.0,0.74629,0.00015,19.76207]
[1778475511422,33.85,80846.72,0.0,0.74642,0.00015,19.75375]
[1778475521492,33.85,80847.14,0.0,0.74649,0.00015,19.75102]
[1778475527534,33.84,80849.16,0.0,0.7468,0.00015,19.73867]
[1778475530555,33.84,80841.92,0.0,0.74569,0.00015,19.78232]
[1778475531562,33.84,80840.76,0.0,0.74551,0.00015,19.78929]
[1778475532569,33.84,80838.13,0.0,0.74511,0.00015,19.80508]
[1778475533576,33.84,80835.56,0.0,0.74471,0.00015,19.82048]
[1778475540161,33.84,80836.05,0.0,0.74479,0.00015,19.81738]
[1778475541633,33.84,80822.7,0.0,0.74274,0.00015,19.89712]
[1778475542641,33.84,80822.4,0.0,0.74269,0.00015,19.89886]
[1778475548682,33.84,80821.54,0.0,0.74257,0.00015,19.90369]
[1778475550696,33.84,80820.22,0.0,0.74236,0.00015,19.91154]
[1778475557745,33.84,80821.09,0.0,0.74249,0.00015,19.90659]
[1778475566808,33.84,80821.33,0.0,0.74252,0.00015,19.90548]
[1778475571843,33.84,80821.79,0.0,0.74262,0.00015,19.89835]
[1778475583929,33.85,80822.64,0.0,0.74274,0.00015,19.89386]
[1778475589971,33.85,80822.69,0.0,0.74274,0.00015,19.89382]
[1778475595010,33.85,80822.07,0.0,0.74264,0.00015,19.89773]
[1778475597022,33.85,80808.06,0.0,0.74047,0.00016,19.9811]
[1778475598029,33.85,80806.0,0.0,0.74015,0.00016,19.99325]
[1778475602060,33.85,80802.07,0.0,0.73954,0.00016,20.01625]
[1778475607095,33.85,80800.8,0.0,0.73936,0.00016,20.02333]
[1778475609109,33.85,80796.41,0.0,0.73868,0.00016,20.04904]
[1778475611123,33.84,80797.95,0.0,0.73892,0.00016,20.03972]
[1778475612130,33.84,80799.54,0.0,0.73917,0.00016,20.03023]
[1778475613137,33.84,80801.38,0.0,0.73946,0.00016,20.01927]
[1778475616158,33.84,80804.57,0.0,0.73997,0.00016,20.00014]
[1778475621193,33.84,80803.33,0.0,0.73978,0.00016,20.00714]
[1778475624214,33.84,80801.27,0.0,0.73947,0.00016,20.01908]
[1778475627235,33.84,80805.34,0.0,0.74011,0.00016,19.99474]
[1778475631263,33.84,80803.2,0.0,0.73981,0.00016,20.00259]
[1778475636298,33.84,80804.7,0.0,0.74006,0.00016,19.99332]
[1778475641336,33.83,80804.7,0.0,0.74007,0.00016,19.99294]
[1778475643350,33.83,80802.92,0.0,0.73979,0.00016,20.00333]
[1778475644357,33.83,80800.54,0.0,0.73942,0.00016,20.01742]
[1778475649392,33.83,80800.47,0.0,0.73941,0.00016,20.01783]
[1778475651406,33.83,80804.11,0.0,0.73998,0.00016,19.99623]
[1778475655434,33.83,80806.83,0.0,0.74041,0.00016,19.97994]
[1778475660474,33.83,80806.69,0.0,0.74039,0.00016,19.98068]
[1778475673570,33.83,80814.38,0.0,0.74158,0.00016,19.93495]
[1778475674577,33.83,80817.5,0.0,0.74206,0.00015,19.9164]
[1778475678605,33.83,80816.1,0.0,0.74185,0.00015,19.92472]
[1778475683640,33.83,80815.84,0.0,0.74182,0.00015,19.92591]
[1778475685657,33.83,80822.6,0.0,0.74287,0.00015,19.88543]
[1778475688678,33.83,80827.83,0.0,0.74368,0.00015,19.85401]
[1778475694720,33.83,80829.23,0.0,0.74394,0.00015,19.84076]
[1778475701769,33.83,80829.77,0.0,0.74402,0.00015,19.83735]
[1778475706804,33.83,80832.1,0.0,0.74438,0.00015,19.8233]
[1778475707811,33.83,80830.97,0.0,0.74421,0.00015,19.83008]
[1778475708818,33.83,80832.14,0.0,0.74439,0.00015,19.82306]
[1778475713853,33.83,80832.49,0.0,0.74444,0.00015,19.821]
[1778475718888,33.83,80833.17,0.0,0.74455,0.00015,19.81698]
[1778475719895,33.83,80843.37,0.0,0.74612,0.00015,19.75558]
[1778475720902,33.83,80838.1,0.0,0.74531,0.00015,19.78733]
[1778475722916,33.83,80837.05,0.0,0.74515,0.00015,19.79361]
[1778475727951,33.83,80837.03,0.0,0.74514,0.00015,19.79365]
[1778475732986,33.83,80836.96,0.0,0.74514,0.00015,19.79403]
[1778475737014,33.83,80840.69,0.0,0.74571,0.00015,19.77157]
[1778475742049,33.83,80840.86,0.0,0.74573,0.00015,19.77066]
[1778475743056,33.83,80841.98,0.0,0.7459,0.00015,19.76394]
[1778475745070,33.83,80840.63,0.0,0.7457,0.00015,19.77212]
[1778475748091,33.83,80838.89,0.0,0.74543,0.00015,19.78264]
[1778475753126,33.83,80838.82,0.0,0.74545,0.00015,19.77853]
[1778475755140,33.83,80842.43,0.0,0.746,0.00015,19.75683]
[1778475757154,33.83,80846.91,0.0,0.74669,0.00015,19.72988]
[1778475760175,33.83,80849.06,0.0,0.74701,0.00015,19.7171]
[1778475761182,33.83,80850.19,0.0,0.74719,0.00015,19.71025]
[1778475766217,33.83,80850.02,0.0,0.74716,0.00015,19.7111]
[1778475771252,33.83,80849.04,0.0,0.74703,0.00015,19.71656]
[1778475777294,33.82,80849.3,0.0,0.74708,0.00015,19.71441]
[1778475778301,33.82,80848.33,0.0,0.74693,0.00015,19.72018]
[1778475780315,33.82,80847.32,0.0,0.74678,0.00015,19.72608]
[1778475783336,33.82,80850.81,0.0,0.74733,0.00015,19.70466]
[1778475784343,33.82,80852.13,0.0,0.74753,0.00015,19.69659]
[1778475785350,33.82,80854.6,0.0,0.74791,0.00015,19.68156]
[1778475787364,33.82,80855.56,0.0,0.74806,0.00015,19.6756]
[1778475792399,33.82,80857.43,0.0,0.74836,0.00015,19.66388]
[1778475795420,33.82,80858.34,0.0,0.7485,0.00015,19.65818]
[1778475799448,33.82,80861.81,0.0,0.74903,0.00015,19.63688]
[1778475800455,33.82,80872.83,0.0,0.75072,0.00015,19.56969]
[1778475801556,33.82,80872.83,0.0,0.75072,0.00015,19.56969]
[1778475801657,33.82,80871.92,0.0,0.75058,0.00015,19.57516]
[1778475801815,33.82,80871.92,0.0,0.75058,0.00015,19.57516]
[1778475802469,33.82,80872.69,0.0,0.7507,0.00015,19.57037]
[1778475803476,33.82,80871.07,0.0,0.75045,0.00015,19.58018]
[1778475806322,33.82,80869.97,0.0,0.75029,0.00015,19.58692]
[1778475806560,33.82,80869.97,0.0,0.75029,0.00015,19.58692]
[1778475806660,33.82,80871.08,0.0,0.75045,0.00015,19.58016]
[1778475810525,33.82,80869.17,0.0,0.75016,0.00015,19.59184]
[1778475813821,33.82,80869.7,0.0,0.75028,0.00015,19.58401]
[1778475814197,33.82,80869.7,0.0,0.75028,0.00015,19.58401]
[1778475814310,33.82,80869.7,0.0,0.75028,0.00015,19.58401]
[1778475814555,33.82,80869.04,0.0,0.75018,0.00015,19.58803]
[1778475815803,33.82,80869.86,0.0,0.7503,0.00015,19.58304]
[1778475815815,33.82,80869.86,0.0,0.7503,0.00015,19.58304]
[1778475821604,33.82,80869.95,0.0,0.75031,0.00015,19.58248]
[1778475823618,33.82,80853.46,0.0,0.7478,0.00015,19.68273]
[1778475825632,33.82,80860.22,0.0,0.74883,0.00015,19.64178]
[1778475826804,33.82,80860.87,0.0,0.74893,0.00015,19.63784]
[1778475827067,33.82,80860.87,0.0,0.74893,0.00015,19.63784]
[1778475827105,33.82,80860.87,0.0,0.74893,0.00015,19.63784]
[1778475827172,33.82,80860.87,0.0,0.74893,0.00015,19.63784]
[1778475827316,33.82,80860.87,0.0,0.74893,0.00015,19.63784]
[1778475827646,33.82,80862.07,0.0,0.74911,0.00015,19.63046]
[1778475828805,33.82,80860.76,0.0,0.74892,0.00015,19.63835]
[1778475829063,33.82,80860.76,0.0,0.74892,0.00015,19.63835]
[1778475834695,33.81,80862.03,0.0,0.74912,0.00015,19.6302]
[1778475839730,33.81,80861.84,0.0,0.7491,0.00015,19.6309]
[1778475841744,33.81,80871.88,0.0,0.75063,0.00015,19.56962]
[1778475845107,33.81,80871.85,0.0,0.75063,0.00015,19.56969]
[1778475845315,33.81,80871.85,0.0,0.75063,0.00015,19.56969]
[1778475845415,33.81,80871.85,0.0,0.75063,0.00015,19.56969]
[1778475845566,33.81,80871.85,0.0,0.75063,0.00015,19.56969]
[1778475845661,33.81,80871.85,0.0,0.75063,0.00015,19.56968]
[1778475848793,33.81,80865.98,0.0,0.74974,0.00015,19.60544]
[1778475851168,33.81,80862.91,0.0,0.74927,0.00015,19.62408]
[1778475851311,33.81,80862.91,0.0,0.74927,0.00015,19.62408]
[1778475856852,33.81,80864.82,0.0,0.74958,0.00015,19.61191]
[1778475859613,33.81,80865.0,0.0,0.74961,0.00015,19.61076]
[1778475859716,33.81,80865.0,0.0,0.74961,0.00015,19.61076]
[1778475859815,33.81,80865.0,0.0,0.74961,0.00015,19.6107]
[1778475859870,33.81,80864.24,0.0,0.74949,0.00015,19.61527]
[1778475864905,33.81,80865.62,0.0,0.74971,0.00015,19.60659]
[1778475867410,33.81,80864.19,0.0,0.74949,0.00015,19.61524]
[1778475867526,33.81,80864.19,0.0,0.74949,0.00015,19.61524]
[1778475867562,33.81,80864.19,0.0,0.74949,0.00015,19.61524]
[1778475867623,33.81,80861.74,0.0,0.74912,0.00015,19.63009]
[1778475872961,33.81,80862.54,0.0,0.74929,0.00015,19.62016]
[1778475879004,33.8,80862.27,0.0,0.74926,0.00015,19.62139]
[1778475884042,33.8,80861.38,0.0,0.74913,0.00015,19.62647]
[1778475886383,33.8,80862.29,0.0,0.74927,0.00015,19.62086]
[1778475886433,33.8,80862.29,0.0,0.74927,0.00015,19.62086]
[1778475886563,33.8,80862.29,0.0,0.74927,0.00015,19.62086]
[1778475886660,33.8,80862.29,0.0,0.74927,0.00015,19.6208]
[1778475893105,33.8,80862.88,0.0,0.74937,0.00015,19.61678]
[1778475898588,33.8,80862.77,0.0,0.74936,0.00015,19.61721]
[1778475898595,33.8,80862.81,0.0,0.74937,0.00015,19.61691]
[1778475898814,33.8,80862.81,0.0,0.74937,0.00015,19.61691]
[1778475904183,33.8,80857.96,0.0,0.74864,0.00015,19.64604]
[1778475906178,33.8,80856.79,0.0,0.74846,0.00015,19.65306]
[1778475906221,33.8,80856.79,0.0,0.74846,0.00015,19.65306]
[1778475906315,33.8,80856.79,0.0,0.74846,0.00015,19.65306]
[1778475906346,33.8,80857.83,0.0,0.74862,0.00015,19.64664]
[1778475909218,33.8,80869.11,0.0,0.75035,0.00015,19.57767]
[1778475910225,33.8,80870.12,0.0,0.7505,0.00015,19.57149]
[1778475911545,33.8,80870.12,0.0,0.7505,0.00015,19.57149]
[1778475911562,33.8,80870.12,0.0,0.7505,0.00015,19.57149]
[1778475916665,33.8,80869.72,0.0,0.75044,0.00015,19.57389]
[1778475916712,33.8,80869.72,0.0,0.75044,0.00015,19.57389]
[1778475916766,33.8,80869.72,0.0,0.75044,0.00015,19.57387]
[1778475916868,33.8,80869.72,0.0,0.75044,0.00015,19.57386]
[1778475929358,33.79,80869.58,0.0,0.75043,0.00015,19.57449]
[1778475934393,33.79,80869.84,0.0,0.7505,0.00015,19.56818]
[1778475935405,33.79,80869.84,0.0,0.7505,0.00015,19.56818]
[1778475935567,33.79,80869.84,0.0,0.7505,0.00015,19.56818]
[1778475935764,33.79,80869.84,0.0,0.7505,0.00015,19.56818]
[1778475935820,33.79,80869.84,0.0,0.7505,0.00015,19.56818]
[1778475935626,33.79,80870.15,0.0,0.75055,0.00015,19.56627]
[1778475937414,33.79,80875.04,0.0,0.7513,0.00015,19.53634]
[1778475938280,33.79,80875.04,0.0,0.7513,0.00015,19.53634]
[1778475938315,33.79,80875.04,0.0,0.7513,0.00015,19.53634]
[1778475944463,33.79,80876.12,0.0,0.75146,0.00015,19.52984]
[1778475949559,33.79,80876.71,0.0,0.75155,0.00015,19.52629]
[1778475949820,33.79,80876.71,0.0,0.75155,0.00015,19.52629]
[1778475949660,33.79,80876.71,0.0,0.75155,0.00015,19.52631]
[1778475950018,33.79,80876.71,0.0,0.75155,0.00015,19.52631]
[1778475950071,33.79,80876.71,0.0,0.75155,0.00015,19.52631]
[1778475950119,33.79,80876.71,0.0,0.75155,0.00015,19.52623]
[1778475955760,33.79,80875.62,0.0,0.75139,0.00015,19.53256]
[1778475955819,33.79,80875.62,0.0,0.75139,0.00015,19.53256]
[1778475957436,33.79,80876.58,0.0,0.75154,0.00015,19.5265]
[1778475957561,33.79,80876.58,0.0,0.75154,0.00015,19.5265]
[1778475957585,33.79,80876.77,0.0,0.75157,0.00015,19.52525]
[1778475962749,33.79,80875.5,0.0,0.75139,0.00015,19.53268]
[1778475962815,33.79,80875.5,0.0,0.75139,0.00015,19.53268]
[1778475970646,33.79,80871.1,0.0,0.75073,0.00015,19.55915]
[1778475973217,33.79,80867.9,0.0,0.75024,0.00015,19.57864]
[1778475973325,33.79,80867.9,0.0,0.75024,0.00015,19.57864]
[1778475973737,33.79,80867.9,0.0,0.75024,0.00015,19.57864]
[1778475973813,33.79,80867.9,0.0,0.75024,0.00015,19.57864]
[1778475973752,33.79,80867.94,0.0,0.75025,0.00015,19.57835]
[1778475977004,33.79,80868.3,0.0,0.75031,0.00015,19.57602]
[1778475977061,33.79,80868.3,0.0,0.75031,0.00015,19.57602]
[1778475982732,33.79,80868.14,0.0,0.75029,0.00015,19.57676]
[1778475983898,33.79,80868.14,0.0,0.75029,0.00015,19.57676]
[1778475984064,33.79,80868.14,0.0,0.75029,0.00015,19.57676]
[1778475984535,33.79,80868.14,0.0,0.75029,0.00015,19.57676]
[1778475984564,33.79,80868.14,0.0,0.75029,0.00015,19.57676]
[1778475984685,33.79,80868.14,0.0,0.75029,0.00015,19.57668]
[1778475987770,33.79,80872.53,0.0,0.75096,0.00015,19.54974]
[1778475988066,33.79,80872.53,0.0,0.75096,0.00015,19.54974]
[1778475988312,33.79,80872.53,0.0,0.75096,0.00015,19.54974]
[1778475989807,33.79,80871.83,0.0,0.75085,0.00015,19.55401]
[1778475990062,33.79,80872.86,0.0,0.75101,0.00015,19.5477]
[1778475990163,33.79,80872.86,0.0,0.75101,0.00015,19.54768]
[1778475991307,33.79,80872.86,0.0,0.75101,0.00015,19.54768]
[1778475991565,33.79,80872.86,0.0,0.75101,0.00015,19.54768]
[1778475993811,33.79,80868.94,0.0,0.75045,0.00015,19.56702]
[1778475994165,33.79,80868.94,0.0,0.75045,0.00015,19.56702]
[1778475994311,33.79,80868.94,0.0,0.75045,0.00015,19.56702]
[1778475996833,33.79,80860.65,0.0,0.74919,0.00015,19.61749]
[1778475997005,33.79,80860.65,0.0,0.74919,0.00015,19.61749]
[1778475997063,33.79,80860.65,0.0,0.74919,0.00015,19.61749]
[1778475997293,33.79,80860.65,0.0,0.74919,0.00015,19.61749]
[1778475997315,33.79,80860.65,0.0,0.74919,0.00015,19.61749]
[1778475997839,33.79,80858.85,0.0,0.74891,0.00015,19.62839]
[1778476002874,33.78,80857.63,0.0,0.74874,0.00015,19.63527]
[1778476006034,33.78,80857.7,0.0,0.74876,0.00015,19.63458]
[1778476006063,33.78,80857.7,0.0,0.74876,0.00015,19.63458]
[1778476006902,33.78,80857.74,0.0,0.74876,0.00015,19.63425]
[1778476006979,33.78,80857.74,0.0,0.74876,0.00015,19.63425]
[1778476007064,33.78,80857.74,0.0,0.74876,0.00015,19.63425]
[1778476012944,33.78,80858.94,0.0,0.74896,0.00015,19.62646]
[1778476015764,33.78,80858.94,0.0,0.74896,0.00015,19.62646]
[1778476015813,33.78,80858.94,0.0,0.74896,0.00015,19.62646]
[1778476015912,33.78,80859.96,0.0,0.74912,0.00015,19.62005]
[1778476016948,33.78,80860.05,0.0,0.74913,0.00015,19.61951]
[1778476017063,33.78,80860.05,0.0,0.74913,0.00015,19.61951]
[1778476023332,33.78,80856.62,0.0,0.74862,0.00015,19.63998]
[1778476023562,33.78,80856.62,0.0,0.74862,0.00015,19.63998]
[1778476023663,33.78,80856.44,0.0,0.74859,0.00015,19.64099]
[1778476025299,33.78,80856.44,0.0,0.74859,0.00015,19.64099]
[1778476025315,33.78,80856.44,0.0,0.74859,0.00015,19.64099]
[1778476025466,33.78,80856.44,0.0,0.74859,0.00015,19.64099]
[1778476025570,33.78,80856.44,0.0,0.74859,0.00015,19.64099]
[1778476028395,33.78,80855.68,0.0,0.74848,0.00015,19.64531]
[1778476028563,33.78,80855.68,0.0,0.74848,0.00015,19.64531]
[1778476034274,33.77,80854.43,0.0,0.7483,0.00015,19.65245]
[1778476034311,33.77,80854.43,0.0,0.7483,0.00015,19.65245]
[1778476034430,33.77,80854.98,0.0,0.74839,0.00015,19.64903]
[1778476035161,33.77,80854.98,0.0,0.74839,0.00015,19.64903]
[1778476035311,33.77,80854.98,0.0,0.74839,0.00015,19.64903]
[1778476040914,33.77,80853.52,0.0,0.74818,0.00015,19.65748]
[1778476041071,33.77,80853.8,0.0,0.74822,0.00015,19.6557]
[1778476041140,33.77,80854.73,0.0,0.74837,0.00015,19.64996]
[1778476041987,33.77,80854.73,0.0,0.74837,0.00015,19.64996]
[1778476042064,33.77,80854.73,0.0,0.74837,0.00015,19.64996]
[1778476047182,33.77,80851.79,0.0,0.74793,0.00015,19.66727]
[1778476052390,33.77,80853.27,0.0,0.7482,0.00015,19.65334]
[1778476052561,33.77,80853.27,0.0,0.7482,0.00015,19.65334]
[1778476052662,33.77,80853.23,0.0,0.74819,0.00015,19.6535]
[1778476054310,33.77,80853.76,0.0,0.74828,0.00015,19.6502]
[1778476054564,33.77,80853.76,0.0,0.74828,0.00015,19.6502]
[1778476059579,33.77,80853.79,0.0,0.74828,0.00015,19.64994]
[1778476059772,33.77,80853.79,0.0,0.74828,0.00015,19.64994]
[1778476059873,33.77,80844.83,0.0,0.74692,0.00015,19.7039]
[1778476061280,33.76,80840.59,0.0,0.74627,0.00015,19.72927]
[1778476062991,33.76,80837.81,0.0,0.74584,0.00015,19.746]
[1778476063064,33.76,80837.81,0.0,0.74584,0.00015,19.746]
[1778476064539,33.76,80836.14,0.0,0.74559,0.00015,19.7561]
[1778476064558,33.76,80836.14,0.0,0.74559,0.00015,19.7561]
[1778476069336,33.76,80839.66,0.0,0.74613,0.00015,19.73493]
[1778476071069,33.76,80839.7,0.0,0.74613,0.00015,19.73472]
[1778476071314,33.76,80839.7,0.0,0.74613,0.00015,19.73472]
[1778476078399,33.77,80841.59,0.0,0.74641,0.00015,19.72367]
[1778476081675,33.77,80841.53,0.0,0.7464,0.00015,19.72413]
[1778476083758,33.77,80840.59,0.0,0.74625,0.00015,19.72991]
[1778476083811,33.77,80840.59,0.0,0.74625,0.00015,19.72991]
[1778476090483,33.77,80839.14,0.0,0.74602,0.00015,19.73902]
[1778476092497,33.77,80816.55,0.0,0.74253,0.00016,19.87481]
[1778476093137,33.77,80816.55,0.0,0.74253,0.00016,19.87481]
[1778476093561,33.77,80816.55,0.0,0.74253,0.00016,19.87481]
[1778476093661,33.77,80816.56,0.0,0.74253,0.00016,19.87464]
[1778476095664,33.77,80816.15,0.0,0.74247,0.00016,19.87698]
[1778476095816,33.77,80816.15,0.0,0.74247,0.00016,19.87698]
[1778476098539,33.77,80810.3,0.0,0.74157,0.00016,19.91175]
[1778476102194,33.77,80809.75,0.0,0.74148,0.00016,19.91489]
[1778476102310,33.77,80809.75,0.0,0.74148,0.00016,19.91489]
[1778476103955,33.77,80818.49,0.0,0.74284,0.00016,19.86267]
[1778476104820,33.77,80824.07,0.0,0.74371,0.00015,19.82923]
[1778476105581,33.77,80824.07,0.0,0.74371,0.00015,19.82923]
[1778476105822,33.77,80824.07,0.0,0.74371,0.00015,19.82923]
[1778476105895,33.77,80823.99,0.0,0.7437,0.00015,19.82965]
[1778476109617,33.76,80819.05,0.0,0.74294,0.00016,19.85892]
[1778476113693,33.76,80824.07,0.0,0.74376,0.00015,19.82393]
[1778476113819,33.76,80824.07,0.0,0.74376,0.00015,19.82393]
[1778476115157,33.76,80824.35,0.0,0.7438,0.00015,19.82217]
[1778476115309,33.76,80824.35,0.0,0.7438,0.00015,19.82217]
[1778476115659,33.76,80824.42,0.0,0.74382,0.00015,19.82161]
[1778476120694,33.76,80824.94,0.0,0.74391,0.00015,19.81818]
[1778476125729,33.76,80824.71,0.0,0.74387,0.00015,19.81942]
[1778476130764,33.76,80824.31,0.0,0.74382,0.00015,19.82163]
[1778476131815,33.76,80824.31,0.0,0.74382,0.00015,19.82163]
[1778476132063,33.76,80824.54,0.0,0.74385,0.00015,19.82018]
[1778476136480,33.76,80825.11,0.0,0.74395,0.00015,19.8165]
[1778476136561,33.76,80825.11,0.0,0.74395,0.00015,19.8165]
[1778476139035,33.76,80824.93,0.0,0.74392,0.00015,19.81752]
[1778476139059,33.76,80825.51,0.0,0.74401,0.00015,19.81391]
[1778476139827,33.76,80825.78,0.0,0.74406,0.00015,19.81224]
[1778476140834,33.76,80833.67,0.0,0.74528,0.00015,19.76471]
[1778476143322,33.76,80833.6,0.0,0.74527,0.00015,19.76513]
[1778476143561,33.76,80833.6,0.0,0.74527,0.00015,19.76513]
[1778476148890,33.76,80833.88,0.0,0.74531,0.00015,19.76342]
[1778476151744,33.76,80833.81,0.0,0.7453,0.00015,19.76385]
[1778476151809,33.76,80833.81,0.0,0.7453,0.00015,19.76385]
[1778476151911,33.76,80833.85,0.0,0.74531,0.00015,19.76362]
[1778476153049,33.76,80833.85,0.0,0.74531,0.00015,19.76362]
[1778476153062,33.76,80834.14,0.0,0.74535,0.00015,19.76188]
[1778476158960,33.76,80833.49,0.0,0.74525,0.00015,19.76592]
[1778476163995,33.76,80832.56,0.0,0.7451,0.00015,19.77164]
[1778476170037,33.76,80833.06,0.0,0.74517,0.00015,19.76881]
[1778476170549,33.76,80833.06,0.0,0.74517,0.00015,19.76881]
[1778476170559,33.76,80833.06,0.0,0.74517,0.00015,19.76881]
[1778476171107,33.76,80833.04,0.0,0.7452,0.00015,19.76437]
[1778476171192,33.76,80833.04,0.0,0.7452,0.00015,19.76437]
[1778476172051,33.76,80830.88,0.0,0.74487,0.00015,19.77742]
[1778476177086,33.76,80827.01,0.0,0.74427,0.00015,19.80085]
[1778476178442,33.76,80827.01,0.0,0.74427,0.00015,19.80085]
[1778476178562,33.76,80827.01,0.0,0.74427,0.00015,19.80085]
[1778476182413,33.76,80829.97,0.0,0.74472,0.00015,19.78312]
[1778476182570,33.76,80829.97,0.0,0.74472,0.00015,19.78312]
[1778476185549,33.76,80834.32,0.0,0.74539,0.00015,19.75708]
[1778476185561,33.76,80834.32,0.0,0.74539,0.00015,19.75708]
[1778476185648,33.76,80834.55,0.0,0.74543,0.00015,19.75575]
[1778476189492,33.76,80835.18,0.0,0.74552,0.00015,19.75215]
[1778476189559,33.76,80835.18,0.0,0.74552,0.00015,19.75215]
[1778476195212,33.76,80835.03,0.0,0.74549,0.00015,19.75336]
[1778476200898,33.76,80834.96,0.0,0.74547,0.00015,19.75386]
[1778476201060,33.76,80834.96,0.0,0.74547,0.00015,19.75386]
[1778476200908,33.76,80845.84,0.0,0.74715,0.00015,19.68813]
[1778476201254,33.76,80844.48,0.0,0.74694,0.00015,19.69646]
[1778476202261,33.76,80843.1,0.0,0.74673,0.00015,19.70477]
[1778476205464,33.76,80842.72,0.0,0.74667,0.00015,19.70703]
[1778476205564,33.76,80842.72,0.0,0.74667,0.00015,19.70703]
[1778476205565,33.76,80843.18,0.0,0.74674,0.00015,19.70418]
[1778476212331,33.76,80842.79,0.0,0.74669,0.00015,19.70629]
[1778476213641,33.76,80842.79,0.0,0.74669,0.00015,19.70629]
[1778476213741,33.76,80838.63,0.0,0.74605,0.00015,19.73139]
[1778476219382,33.76,80838.88,0.0,0.7461,0.00015,19.72937]
[1778476221396,33.76,80840.36,0.0,0.74633,0.00015,19.72025]
[1778476226432,33.76,80840.72,0.0,0.7464,0.00015,19.71769]
[1778476227391,33.76,80840.72,0.0,0.7464,0.00015,19.71769]
[1778476227561,33.76,80840.72,0.0,0.7464,0.00015,19.71769]
[1778476227662,33.76,80840.79,0.0,0.74641,0.00015,19.7172]
[1778476233481,33.76,80840.71,0.0,0.74644,0.00015,19.7127]
[1778476238516,33.75,80840.86,0.0,0.74647,0.00015,19.71147]
[1778476245566,33.75,80840.72,0.0,0.74646,0.00015,19.71186]
[1778476251608,33.75,80841.15,0.0,0.74654,0.00015,19.70889]
[1778476256644,33.75,80841.68,0.0,0.74662,0.00015,19.70538]
[1778476261678,33.75,80841.79,0.0,0.74665,0.00015,19.70444]
[1778476266713,33.75,80842.7,0.0,0.74679,0.00015,19.69866]
[1778476267720,33.75,80847.74,0.0,0.74757,0.00015,19.66806]
[1778476268727,33.75,80848.8,0.0,0.74773,0.00015,19.66161]
[1778476274769,33.75,80850.74,0.0,0.74804,0.00015,19.64965]
[1778476275776,33.75,80860.66,0.0,0.74956,0.00015,19.5892]
[1778476276783,33.75,80862.3,0.0,0.74981,0.00015,19.5792]
[1778476281819,33.75,80863.05,0.0,0.74992,0.00015,19.57472]
[1778476282262,33.75,80863.05,0.0,0.74992,0.00015,19.57472]
[1778476282310,33.75,80863.05,0.0,0.74992,0.00015,19.57472]
[1778476282411,33.75,80863.05,0.0,0.74992,0.00015,19.57475]
[1778476287861,33.75,80864.37,0.0,0.75012,0.00015,19.56679]
[1778476288363,33.75,80864.37,0.0,0.75012,0.00015,19.56679]
[1778476288561,33.75,80864.37,0.0,0.75012,0.00015,19.56679]
[1778476288662,33.75,80864.37,0.0,0.75012,0.00015,19.56681]
[1778476293906,33.75,80865.39,0.0,0.75031,0.00015,19.5561]
[1778476296927,33.75,80868.59,0.0,0.75079,0.00015,19.5366]
[1778476297815,33.75,80868.59,0.0,0.75079,0.00015,19.5366]
[1778476297934,33.75,80870.04,0.0,0.75101,0.00015,19.52777]
[1778476298941,33.75,80869.0,0.0,0.75085,0.00015,19.53419]
[1778476299955,33.75,80867.21,0.0,0.75058,0.00015,19.54519]
[1778476300961,33.75,80866.32,0.0,0.75044,0.00015,19.55067]
[1778476301968,33.75,80860.53,0.0,0.74956,0.00015,19.58606]
[1778476302611,33.75,80860.53,0.0,0.74956,0.00015,19.58606]
[1778476302816,33.75,80860.53,0.0,0.74956,0.00015,19.58606]
[1778476302975,33.75,80858.75,0.0,0.74928,0.00015,19.5969]
[1778476303982,33.75,80857.88,0.0,0.74915,0.00015,19.60218]
[1778476309021,33.75,80857.85,0.0,0.74915,0.00015,19.60218]
[1778476315063,33.75,80856.4,0.0,0.74893,0.00015,19.61077]
[1778476320098,33.75,80856.34,0.0,0.74893,0.00015,19.61089]
[1778476321105,33.75,80857.08,0.0,0.74905,0.00015,19.60633]
[1778476324126,33.75,80855.13,0.0,0.74875,0.00015,19.61806]
[1778476326140,33.75,80853.27,0.0,0.74847,0.00015,19.62927]
[1778476326451,33.75,80853.27,0.0,0.74847,0.00015,19.62927]
[1778476327147,33.75,80852.34,0.0,0.74833,0.00015,19.63487]
[1778476332182,33.74,80852.31,0.0,0.74833,0.00015,19.63467]
[1778476337217,33.74,80852.41,0.0,0.74836,0.00015,19.6337]
[1778476343259,33.74,80852.92,0.0,0.74845,0.00015,19.63012]
[1778476345273,33.74,80853.71,0.0,0.74857,0.00015,19.62519]
[1778476347512,33.74,80853.61,0.0,0.74856,0.00015,19.62574]
[1778476347563,33.74,80853.61,0.0,0.74856,0.00015,19.62574]
[1778476347611,33.74,80853.61,0.0,0.74856,0.00015,19.62568]
[1778476353330,33.74,80853.58,0.0,0.74859,0.00015,19.62092]
[1778476358365,33.74,80851.73,0.0,0.74832,0.00015,19.63191]
[1778476363400,33.74,80851.97,0.0,0.74836,0.00015,19.63013]
[1778476366421,33.74,80851.16,0.0,0.74824,0.00015,19.63488]
[1778476371456,33.73,80851.19,0.0,0.74825,0.00015,19.63438]
[1778476377498,33.73,80851.56,0.0,0.74832,0.00015,19.63178]
[1778476381526,33.73,80854.92,0.0,0.74884,0.00015,19.6111]
[1778476385554,33.73,80854.09,0.0,0.74872,0.00015,19.61603]
[1778476392604,33.73,80853.84,0.0,0.74868,0.00015,19.61728]
[1778476397639,33.73,80853.67,0.0,0.74866,0.00015,19.61809]
[1778476405695,33.73,80853.65,0.0,0.74867,0.00015,19.61787]
[1778476410730,33.73,80853.56,0.0,0.74866,0.00015,19.6182]
[1778476415765,33.73,80852.64,0.0,0.74856,0.00015,19.61898]
[1778476417779,33.73,80851.83,0.0,0.74844,0.00015,19.62382]
[1778476422814,33.72,80851.32,0.0,0.74836,0.00015,19.62668]
[1778476427849,33.72,80851.41,0.0,0.74838,0.00015,19.62586]
[1778476431877,33.72,80847.82,0.0,0.74784,0.00015,19.64746]
[1778476436912,33.72,80847.41,0.0,0.74778,0.00015,19.64953]
[1778476439933,33.72,80848.45,0.0,0.74795,0.00015,19.64296]
[1778476443961,33.72,80847.23,0.0,0.74777,0.00015,19.65007]
[1778476451010,33.72,80846.76,0.0,0.74771,0.00015,19.65231]
[1778476455038,33.71,80848.24,0.0,0.74795,0.00015,19.64297]
[1778476461080,33.71,80847.62,0.0,0.74787,0.00015,19.64627]
[1778476467122,33.71,80847.15,0.0,0.7478,0.00015,19.64863]
[1778476474171,33.71,80846.31,0.0,0.74772,0.00015,19.64854]
[1778476479206,33.71,80846.67,0.0,0.74779,0.00015,19.64594]
[1778476486258,33.7,80846.87,0.0,0.74783,0.00015,19.64418]
[1778476491293,33.7,80846.86,0.0,0.74784,0.00015,19.64387]
[1778476499349,33.7,80838.75,0.0,0.7466,0.00015,19.69252]
[1778476500356,33.7,80830.18,0.0,0.74528,0.00015,19.74429]
[1778476502370,33.7,80830.0,0.0,0.74526,0.00015,19.74508]
[1778476508412,33.69,80834.01,0.0,0.74591,0.00015,19.71963]
[1778476511433,33.69,80837.75,0.0,0.7465,0.00015,19.69656]
[1778476512440,33.69,80841.06,0.0,0.74701,0.00015,19.67647]
[1778476513447,33.69,80842.04,0.0,0.74716,0.00015,19.67053]
[1778476518482,33.69,80842.75,0.0,0.74727,0.00015,19.66629]
[1778476519489,33.69,80844.59,0.0,0.74755,0.00015,19.65507]
[1778476520496,33.69,80845.95,0.0,0.74776,0.00015,19.64676]
[1778476525532,33.69,80845.15,0.0,0.74765,0.00015,19.65149]
[1778476527545,33.69,80843.91,0.0,0.74746,0.00015,19.65896]
[1778476532580,33.69,80843.65,0.0,0.74745,0.00015,19.65572]
[1778476537615,33.69,80843.86,0.0,0.74749,0.00015,19.65426]
[1778476545672,33.69,80844.24,0.0,0.74756,0.00015,19.65169]
[1778476550707,33.69,80844.96,0.0,0.74767,0.00015,19.6471]
[1778476555742,33.69,80845.77,0.0,0.7478,0.00015,19.64187]
[1778476560777,33.69,80846.25,0.0,0.74789,0.00015,19.63867]
[1778476561784,33.69,80845.2,0.0,0.74772,0.00015,19.64501]
[1778476564805,33.69,80850.08,0.0,0.74848,0.00015,19.61512]
[1778476565812,33.69,80851.43,0.0,0.74869,0.00015,19.60687]
[1778476566819,33.69,80855.25,0.0,0.74928,0.00015,19.58353]
[1778476571854,33.68,80855.92,0.0,0.74938,0.00015,19.57926]
[1778476575882,33.68,80858.67,0.0,0.74981,0.00015,19.56204]
[1778476576889,33.68,80859.46,0.0,0.74994,0.00015,19.55712]
[1778476580588,33.68,80858.96,0.0,0.74987,0.00015,19.55994]
[1778476580917,33.68,80859.71,0.0,0.74998,0.00015,19.55526]
[1778476581564,33.68,80859.71,0.0,0.74998,0.00015,19.55526]
[1778476581924,33.68,80860.66,0.0,0.75013,0.00015,19.54937]
[1778476584945,33.68,80862.48,0.0,0.75042,0.00015,19.53798]
[1778476592423,33.68,80863.7,0.0,0.75061,0.00015,19.53027]
[1778476592446,33.68,80865.9,0.0,0.75098,0.00015,19.51198]
[1778476593818,33.68,80866.79,0.0,0.75112,0.00015,19.50648]
[1778476594015,33.68,80867.29,0.0,0.7512,0.00015,19.50337]
[1778476596735,33.68,80867.45,0.0,0.75122,0.00015,19.50236]
[1778476596812,33.68,80867.45,0.0,0.75122,0.00015,19.50236]
[1778476597036,33.68,80867.44,0.0,0.75122,0.00015,19.50235]
[1778476600313,33.68,80868.34,0.0,0.75136,0.00015,19.49676]
[1778476600562,33.68,80870.15,0.0,0.75164,0.00015,19.4856]
[1778476602980,33.68,80872.31,0.0,0.75197,0.00015,19.47228]
[1778476603066,33.68,80872.31,0.0,0.75197,0.00015,19.47228]
[1778476607369,33.68,80871.48,0.0,0.75185,0.00015,19.47717]
[1778476607525,33.68,80871.48,0.0,0.75185,0.00015,19.47717]
[1778476607566,33.68,80871.25,0.0,0.75182,0.00015,19.47851]
[1778476607626,33.68,80871.25,0.0,0.75182,0.00015,19.47844]
[1778476612107,33.67,80869.61,0.0,0.75157,0.00015,19.48828]
[1778476612316,33.67,80869.61,0.0,0.75157,0.00015,19.48828]
[1778476613325,33.67,80871.39,0.0,0.75185,0.00015,19.47724]
[1778476613559,33.67,80871.39,0.0,0.75185,0.00015,19.47724]
[1778476613360,33.67,80871.54,0.0,0.75187,0.00015,19.47623]
[1778476616047,33.67,80871.51,0.0,0.75187,0.00015,19.47625]
[1778476616065,33.67,80871.51,0.0,0.75187,0.00015,19.47625]
[1778476621208,33.67,80872.69,0.0,0.75206,0.00015,19.46849]
[1778476623611,33.67,80873.7,0.0,0.75222,0.00015,19.46213]
[1778476623816,33.67,80873.7,0.0,0.75222,0.00015,19.46213]
[1778476624669,33.67,80873.57,0.0,0.7522,0.00015,19.46285]
[1778476624815,33.67,80873.57,0.0,0.7522,0.00015,19.46285]
[1778476625236,33.67,80873.55,0.0,0.7522,0.00015,19.4629]
[1778476630271,33.67,80873.31,0.0,0.75218,0.00015,19.4638]
[1778476634012,33.67,80871.61,0.0,0.75193,0.00015,19.47387]
[1778476634066,33.67,80871.61,0.0,0.75193,0.00015,19.47387]
[1778476639340,33.66,80872.26,0.0,0.75205,0.00015,19.46904]
[1778476645382,33.66,80873.46,0.0,0.75225,0.00015,19.46087]
[1778476646200,33.66,80873.46,0.0,0.75225,0.00015,19.46087]
[1778476646314,33.66,80873.46,0.0,0.75225,0.00015,19.46087]
[1778476646890,33.66,80873.46,0.0,0.75225,0.00015,19.46074]
[1778476647065,33.66,80873.46,0.0,0.75225,0.00015,19.46074]
[1778476647130,33.66,80873.46,0.0,0.75225,0.00015,19.46062]
[1778476652431,33.66,80873.24,0.0,0.75227,0.00015,19.45672]
[1778476658473,33.65,80873.56,0.0,0.75234,0.00015,19.45402]
[1778476662886,33.65,80877.93,0.0,0.75301,0.00015,19.42658]
[1778476663065,33.65,80877.93,0.0,0.75301,0.00015,19.42658]
[1778476669550,33.65,80878.25,0.0,0.75308,0.00015,19.42397]
[1778476670676,33.65,80878.28,0.0,0.75309,0.00015,19.4237]
[1778476670819,33.65,80878.28,0.0,0.75309,0.00015,19.4237]
[1778476671526,33.65,80878.28,0.0,0.75309,0.00015,19.4237]
[1778476671563,33.65,80878.28,0.0,0.75309,0.00015,19.4237]
[1778476671627,33.65,80878.28,0.0,0.75309,0.00015,19.42353]
[1778476676500,33.65,80878.29,0.0,0.7531,0.00015,19.42315]
[1778476676561,33.65,80878.29,0.0,0.7531,0.00015,19.42315]
[1778476681638,33.65,80878.47,0.0,0.75314,0.00015,19.42156]
[1778476685127,33.65,80877.99,0.0,0.75307,0.00015,19.42445]
[1778476685314,33.65,80877.99,0.0,0.75307,0.00015,19.42445]
[1778476685769,33.64,80877.78,0.0,0.75304,0.00015,19.42558]
[1778476685820,33.64,80877.78,0.0,0.75304,0.00015,19.42558]
[1778476685921,33.64,80877.87,0.0,0.75305,0.00015,19.42495]
[1778476691710,33.64,80875.68,0.0,0.75273,0.00015,19.43794]
[1778476696745,33.64,80875.14,0.0,0.75266,0.00015,19.44085]
[1778476697898,33.64,80875.14,0.0,0.75266,0.00015,19.44085]
[1778476698063,33.64,80875.14,0.0,0.75266,0.00015,19.44085]
[1778476702194,33.64,80875.26,0.0,0.75269,0.00015,19.43978]
[1778476702315,33.64,80875.26,0.0,0.75269,0.00015,19.43978]
[1778476707920,33.64,80877.04,0.0,0.75297,0.00015,19.42838]
[1778476708066,33.64,80877.04,0.0,0.75297,0.00015,19.42838]
[1778476708113,33.64,80877.04,0.0,0.75297,0.00015,19.42832]
[1778476716887,33.64,80877.3,0.0,0.75305,0.00015,19.4216]
[1778476721922,33.64,80877.22,0.0,0.75305,0.00015,19.42185]
[1778476727964,33.63,80877.24,0.0,0.75306,0.00015,19.42145]
[1778476730497,33.63,80877.51,0.0,0.7531,0.00015,19.41974]
[1778476730566,33.63,80877.51,0.0,0.7531,0.00015,19.41974]
[1778476733090,33.63,80879.52,0.0,0.75341,0.00015,19.40721]
[1778476733309,33.63,80879.52,0.0,0.75341,0.00015,19.40721]
[1778476741055,33.63,80876.96,0.0,0.75303,0.00015,19.4227]
[1778476742062,33.63,80871.37,0.0,0.75217,0.00015,19.45717]
[1778476743355,33.63,80871.37,0.0,0.75217,0.00015,19.45717]
[1778476743564,33.63,80871.37,0.0,0.75217,0.00015,19.45717]
[1778476744175,33.63,80869.7,0.0,0.75192,0.00015,19.46738]
[1778476744315,33.63,80869.7,0.0,0.75192,0.00015,19.46738]
[1778476744412,33.63,80870.29,0.0,0.75201,0.00015,19.46366]
[1778476750118,33.63,80868.96,0.0,0.75182,0.00015,19.47139]
[1778476751833,33.63,80868.36,0.0,0.75173,0.00015,19.47501]
[1778476752066,33.63,80868.36,0.0,0.75173,0.00015,19.47501]
[1778476757167,33.63,80869.8,0.0,0.75196,0.00015,19.4657]
[1778476757787,33.63,80869.8,0.0,0.75196,0.00015,19.4657]
[1778476757815,33.63,80869.8,0.0,0.75196,0.00015,19.4657]
[1778476758961,33.63,80871.79,0.0,0.75227,0.00015,19.45336]
[1778476759066,33.63,80871.79,0.0,0.75227,0.00015,19.45336]
[1778476759181,33.63,80871.95,0.0,0.75229,0.00015,19.45232]
[1778476766230,33.63,80871.88,0.0,0.75229,0.00015,19.45242]
[1778476771368,33.63,80874.53,0.0,0.7527,0.00015,19.43588]
[1778476771566,33.63,80874.53,0.0,0.7527,0.00015,19.43588]
[1778476776158,33.62,80875.32,0.0,0.75286,0.00015,19.42625]
[1778476776312,33.62,80875.32,0.0,0.75286,0.00015,19.42625]
[1778476777609,33.62,80875.86,0.0,0.75294,0.00015,19.4229]
[1778476777664,33.62,80875.86,0.0,0.75294,0.00015,19.42288]
[1778476777811,33.62,80875.86,0.0,0.75294,0.00015,19.42288]
[1778476782150,33.62,80876.76,0.0,0.75308,0.00015,19.41727]
[1778476782320,33.62,80876.76,0.0,0.75308,0.00015,19.41727]
[1778476787383,33.62,80875.06,0.0,0.75282,0.00015,19.42772]
[1778476789740,33.62,80874.26,0.0,0.7527,0.00015,19.43265]
[1778476789813,33.62,80873.75,0.0,0.75262,0.00015,19.43577]
[1778476791429,33.62,80874.55,0.0,0.75274,0.00015,19.43081]
[1778476791565,33.62,80874.55,0.0,0.75274,0.00015,19.43081]
[1778476791664,33.62,80875.12,0.0,0.75283,0.00015,19.42728]
[1778476792648,33.62,80875.12,0.0,0.75283,0.00015,19.42728]
[1778476792809,33.62,80874.57,0.0,0.75275,0.00015,19.43065]
[1778476801481,33.62,80874.89,0.0,0.7528,0.00015,19.42858]
[1778476804430,33.62,80874.64,0.0,0.75276,0.00015,19.43012]
[1778476804566,33.62,80874.64,0.0,0.75276,0.00015,19.43012]
[1778476805129,33.62,80874.64,0.0,0.75276,0.00015,19.4301]
[1778476805314,33.62,80874.64,0.0,0.75276,0.00015,19.4301]
[1778476805509,33.62,80875.08,0.0,0.75283,0.00015,19.42737]
[1778476810544,33.62,80875.43,0.0,0.75288,0.00015,19.42519]
[1778476817593,33.62,80876.04,0.0,0.75297,0.00015,19.42141]
[1778476819791,33.62,80879.3,0.0,0.75347,0.00015,19.40124]
[1778476819812,33.62,80879.3,0.0,0.75347,0.00015,19.40124]
[1778476825649,33.62,80879.13,0.0,0.75344,0.00015,19.40241]
[1778476830684,33.62,80879.41,0.0,0.75348,0.00015,19.40075]
[1778476836726,33.62,80880.14,0.0,0.75363,0.00015,19.3917]
[1778476838615,33.62,80881.39,0.0,0.75382,0.00015,19.38397]
[1778476838815,33.62,80882.18,0.0,0.75394,0.00015,19.3791]
[1778476839863,33.62,80882.18,0.0,0.75394,0.00015,19.37913]
[1778476840064,33.62,80882.18,0.0,0.75394,0.00015,19.37913]
[1778476840754,33.62,80882.11,0.0,0.75393,0.00015,19.3796]
[1778476841761,33.62,80887.37,0.0,0.75473,0.00015,19.347]
[1778476842799,33.62,80887.37,0.0,0.75473,0.00015,19.347]
[1778476842813,33.62,80887.29,0.0,0.75471,0.00015,19.34753]
[1778476845995,33.63,80887.48,0.0,0.75474,0.00015,19.34661]
[1778476846065,33.63,80887.48,0.0,0.75474,0.00015,19.34661]
[1778476846796,33.63,80883.06,0.0,0.75406,0.00015,19.37404]
[1778476848400,33.63,80879.89,0.0,0.75358,0.00015,19.39374]
[1778476848566,33.63,80879.89,0.0,0.75358,0.00015,19.39374]
[1778476849218,33.63,80880.27,0.0,0.75363,0.00015,19.39144]
[1778476849316,33.63,80880.27,0.0,0.75363,0.00015,19.39144]
[1778476849818,33.63,80880.14,0.0,0.75361,0.00015,19.39226]
[1778476855805,33.63,80881.04,0.0,0.75375,0.00015,19.38677]
[1778476856064,33.63,80881.81,0.0,0.75387,0.00015,19.38203]
[1778476862794,33.63,80885.35,0.0,0.7544,0.00015,19.36039]
[1778476862812,33.63,80885.35,0.0,0.7544,0.00015,19.36039]
[1778476864162,33.63,80885.16,0.0,0.75437,0.00015,19.36169]
[1778476864313,33.63,80885.16,0.0,0.75437,0.00015,19.36169]
[1778476864413,33.63,80883.8,0.0,0.75416,0.00015,19.37018]
[1778476864970,33.63,80883.8,0.0,0.75416,0.00015,19.37018]
[1778476865068,33.63,80883.8,0.0,0.75416,0.00015,19.37018]
[1778476870966,33.63,80883.05,0.0,0.75404,0.00015,19.37515]
[1778476876532,33.63,80883.29,0.0,0.75407,0.00015,19.3738]
[1778476876563,33.63,80883.29,0.0,0.75407,0.00015,19.3738]
[1778476877434,33.63,80884.47,0.0,0.75425,0.00015,19.36652]
[1778476877564,33.63,80884.47,0.0,0.75425,0.00015,19.36652]
[1778476877663,33.63,80883.48,0.0,0.7541,0.00015,19.3727]
[1778476882093,33.63,80883.41,0.0,0.75408,0.00015,19.37325]
[1778476882311,33.63,80883.41,0.0,0.75408,0.00015,19.37325]
[1778476888397,33.63,80888.7,0.0,0.75488,0.00015,19.34069]
[1778476888566,33.63,80888.7,0.0,0.75488,0.00015,19.34069]
[1778476888622,33.63,80888.32,0.0,0.75482,0.00015,19.34311]
[1778476894606,33.63,80888.45,0.0,0.75487,0.00015,19.33795]
[1778476894811,33.63,80888.45,0.0,0.75487,0.00015,19.33795]
[1778476899965,33.63,80886.98,0.0,0.75464,0.00015,19.3474]
[1778476900062,33.63,80886.98,0.0,0.75464,0.00015,19.3474]
[1778476901124,33.63,80886.85,0.0,0.75462,0.00015,19.34825]
[1778476901312,33.63,80886.85,0.0,0.75462,0.00015,19.34825]
[1778476901394,33.64,80881.38,0.0,0.75378,0.00015,19.3822]
[1778476907088,33.63,80877.4,0.0,0.75318,0.00015,19.40677]
[1778476907314,33.63,80877.4,0.0,0.75318,0.00015,19.40677]
[1778476913661,33.63,80878.24,0.0,0.75331,0.00015,19.40144]
[1778476913668,33.63,80878.24,0.0,0.75331,0.00015,19.40144]
[1778476913814,33.63,80878.24,0.0,0.75331,0.00015,19.40144]
[1778476913760,33.63,80878.24,0.0,0.75331,0.00015,19.40142]
[1778476921318,33.63,80878.59,0.0,0.75337,0.00015,19.39914]
[1778476926354,33.63,80877.9,0.0,0.75326,0.00015,19.40334]
[1778476931389,33.63,80878.26,0.0,0.75332,0.00015,19.40101]
[1778476934410,33.63,80883.32,0.0,0.75409,0.00015,19.36964]
[1778476934953,33.63,80883.32,0.0,0.75409,0.00015,19.36964]
[1778476935069,33.63,80883.32,0.0,0.75409,0.00015,19.36964]
[1778476936034,33.63,80884.28,0.0,0.75424,0.00015,19.3637]
[1778476936069,33.63,80884.28,0.0,0.75424,0.00015,19.3637]
[1778476936424,33.63,80885.18,0.0,0.75438,0.00015,19.35814]
[1778476941459,33.63,80884.33,0.0,0.75424,0.00015,19.36355]
[1778476943129,33.63,80884.43,0.0,0.75426,0.00015,19.36296]
[1778476943311,33.63,80884.43,0.0,0.75426,0.00015,19.36296]
[1778476948508,33.63,80882.01,0.0,0.75388,0.00015,19.37813]
[1778476948969,33.63,80882.01,0.0,0.75388,0.00015,19.37813]
[1778476949068,33.63,80882.01,0.0,0.75388,0.00015,19.37813]
[1778476949169,33.63,80882.01,0.0,0.75388,0.00015,19.37815]
[1778476950451,33.63,80882.01,0.0,0.75388,0.00015,19.37815]
[1778476950560,33.63,80882.01,0.0,0.75388,0.00015,19.37815]
[1778476957572,33.63,80881.41,0.0,0.75382,0.00015,19.37732]
[1778476962607,33.64,80881.74,0.0,0.75387,0.00015,19.37536]
[1778476966245,33.64,80881.65,0.0,0.75386,0.00015,19.37597]
[1778476966311,33.64,80881.65,0.0,0.75386,0.00015,19.37597]
[1778476967551,33.64,80881.08,0.0,0.75377,0.00015,19.37952]
[1778476967562,33.64,80881.08,0.0,0.75377,0.00015,19.37952]
[1778476967642,33.64,80881.27,0.0,0.7538,0.00015,19.37836]
[1778476972677,33.64,80883.1,0.0,0.75408,0.00015,19.3671]
[1778476972975,33.64,80883.1,0.0,0.75408,0.00015,19.3671]
[1778476973064,33.64,80883.1,0.0,0.75408,0.00015,19.3671]
[1778476973684,33.64,80887.59,0.0,0.75476,0.00015,19.33928]
[1778476978722,33.64,80887.71,0.0,0.75477,0.00015,19.33862]
[1778476982029,33.64,80887.76,0.0,0.75478,0.00015,19.33838]
[1778476982066,33.64,80887.76,0.0,0.75478,0.00015,19.33838]
[1778476983679,33.64,80887.76,0.0,0.75478,0.00015,19.33844]
[1778476983816,33.64,80887.76,0.0,0.75478,0.00015,19.33844]
[1778476983901,33.64,80887.82,0.0,0.75479,0.00015,19.33813]
[1778476993827,33.64,80890.52,0.0,0.75519,0.00015,19.32169]
[1778476994602,33.64,80890.52,0.0,0.75519,0.00015,19.32169]
[1778476994814,33.64,80890.52,0.0,0.75519,0.00015,19.32169]
[1778477000876,33.64,80890.77,0.0,0.75523,0.00015,19.31987]
[1778477001423,33.64,80890.77,0.0,0.75523,0.00015,19.31987]
[1778477001559,33.64,80890.77,0.0,0.75523,0.00015,19.31987]
[1778477001883,33.64,80890.43,0.0,0.75518,0.00015,19.32195]
[1778477002494,33.64,80890.43,0.0,0.75518,0.00015,19.32195]
[1778477002566,33.64,80890.43,0.0,0.75518,0.00015,19.32195]
[1778477002890,33.64,80890.52,0.0,0.7552,0.00015,19.32135]
[1778477007925,33.64,80891.79,0.0,0.7554,0.00015,19.31325]
[1778477013784,33.64,80892.01,0.0,0.75543,0.00015,19.31184]
[1778477013811,33.64,80892.01,0.0,0.75543,0.00015,19.31184]
[1778477013967,33.63,80893.9,0.0,0.75576,0.00015,19.295]
[1778477019002,33.63,80892.95,0.0,0.75562,0.00015,19.30077]
[1778477019811,33.63,80892.95,0.0,0.75562,0.00015,19.30077]
[1778477020010,33.63,80892.98,0.0,0.75563,0.00015,19.30055]
[1778477020069,33.63,80892.98,0.0,0.75563,0.00015,19.30055]
[1778477023762,33.63,80892.69,0.0,0.75558,0.00015,19.30232]
[1778477027059,33.63,80893.73,0.0,0.75575,0.00015,19.29564]
[1778477032094,33.63,80894.41,0.0,0.75585,0.00015,19.29124]
[1778477036122,33.63,80893.08,0.0,0.75565,0.00015,19.29938]
[1778477041157,33.63,80892.4,0.0,0.75555,0.00015,19.3035]
[1778477044178,33.63,80891.44,0.0,0.7554,0.00015,19.30966]
[1778477051227,33.63,80891.31,0.0,0.75538,0.00015,19.3104]
[1778477058276,33.63,80891.63,0.0,0.75544,0.00015,19.30802]
[1778477063311,33.63,80892.19,0.0,0.75553,0.00015,19.30427]
[1778477068346,33.63,80892.32,0.0,0.75556,0.00015,19.30321]
[1778477073381,33.63,80892.68,0.0,0.75565,0.00015,19.29609]
[1778477079423,33.63,80892.33,0.0,0.75561,0.00015,19.29798]
[1778477084459,33.63,80892.62,0.0,0.75566,0.00015,19.29593]
[1778477086472,33.63,80894.08,0.0,0.75588,0.00015,19.28675]
[1778477088486,33.62,80908.12,0.0,0.75801,0.00015,19.19891]
[1778477089493,33.62,80908.95,0.0,0.75814,0.00015,19.19365]
[1778477090500,33.62,80910.63,0.0,0.75839,0.00015,19.18307]
[1778477091507,33.62,80910.14,0.0,0.75832,0.00015,19.1861]
[1778477093521,33.62,80909.63,0.0,0.75824,0.00015,19.18919]
[1778477096542,33.62,80910.5,0.0,0.75838,0.00015,19.18354]
[1778477101577,33.62,80910.18,0.0,0.75834,0.00015,19.18522]
[1778477102584,33.62,80909.34,0.0,0.75821,0.00015,19.19042]
[1778477104598,33.62,80909.77,0.0,0.75828,0.00015,19.18757]
[1778477106612,33.62,80910.16,0.0,0.75835,0.00015,19.18498]
[1778477107619,33.62,80911.49,0.0,0.75855,0.00015,19.17657]
[1778477108626,33.62,80913.64,0.0,0.75887,0.00015,19.16302]
[1778477109633,33.62,80913.88,0.0,0.75891,0.00015,19.16146]
[1778477110640,33.62,80914.16,0.0,0.75895,0.00015,19.15965]
[1778477112654,33.62,80915.62,0.0,0.75918,0.00015,19.15039]
[1778477113661,33.62,80914.59,0.0,0.75902,0.00015,19.15683]
[1778477114668,33.62,80909.52,0.0,0.75826,0.00015,19.18859]
[1778477115676,33.62,80910.17,0.0,0.75836,0.00015,19.18444]
[1778477116683,33.62,80909.69,0.0,0.75829,0.00015,19.18738]
[1778477117690,33.62,80912.43,0.0,0.7587,0.00015,19.17012]
[1778477118697,33.62,80914.77,0.0,0.75906,0.00015,19.15538]
[1778477122725,33.62,80914.58,0.0,0.75903,0.00015,19.15644]
[1778477123732,33.62,80913.71,0.0,0.7589,0.00015,19.16186]
[1778477125746,33.62,80913.23,0.0,0.75883,0.00015,19.16479]
[1778477128767,33.62,80913.71,0.0,0.75891,0.00015,19.16165]
[1778477129774,33.62,80913.43,0.0,0.75886,0.00015,19.16337]
[1778477133810,33.62,80913.8,0.0,0.75896,0.00015,19.15622]
[1778477134817,33.62,80914.09,0.0,0.759,0.00015,19.15437]
[1778477135824,33.62,80913.66,0.0,0.75894,0.00015,19.15704]
[1778477137838,33.62,80913.84,0.0,0.75897,0.00015,19.15584]
[1778477139852,33.61,80913.65,0.0,0.75894,0.00015,19.15697]
[1778477140859,33.61,80912.92,0.0,0.75883,0.00015,19.16152]
[1778477142874,33.61,80909.66,0.0,0.75834,0.00015,19.18189]
[1778477143881,33.61,80903.65,0.0,0.75743,0.00015,19.21947]
[1778477147925,33.61,80902.36,0.0,0.75725,0.00015,19.22723]
[1778477152960,33.61,80902.2,0.0,0.75724,0.00015,19.22763]
[1778477159002,33.61,80902.17,0.0,0.75725,0.00015,19.22708]
[1778477161020,33.61,80901.04,0.0,0.75708,0.00015,19.2339]
[1778477164041,33.61,80900.34,0.0,0.75699,0.00015,19.23787]
[1778477169076,33.6,80900.24,0.0,0.75699,0.00015,19.23779]
[1778477173104,33.6,80899.21,0.0,0.75684,0.00015,19.24366]
[1778477175118,33.6,80897.31,0.0,0.75656,0.00015,19.25524]
[1778477176125,33.6,80896.34,0.0,0.75642,0.00015,19.26115]
[1778477179146,33.6,80897.98,0.0,0.75668,0.00015,19.25026]
[1778477183174,33.59,80903.18,0.0,0.75749,0.00015,19.21714]
[1778477185188,33.59,80904.08,0.0,0.75762,0.00015,19.21139]
[1778477186195,33.59,80908.47,0.0,0.75829,0.00015,19.18377]
[1778477187202,33.59,80909.11,0.0,0.75839,0.00015,19.17968]
[1778477192237,33.59,80908.6,0.0,0.75836,0.00015,19.17785]
[1778477198279,33.59,80908.71,0.0,0.75838,0.00015,19.17672]
[1778477204321,33.59,80909.16,0.0,0.75846,0.00015,19.17348]
[1778477207342,33.59,80916.11,0.0,0.75951,0.00015,19.12964]
[1778477211017,33.59,80916.74,0.0,0.75961,0.00015,19.12568]
[1778477211116,33.59,80918.85,0.0,0.75992,0.00015,19.11241]
[1778477211562,33.59,80918.85,0.0,0.75992,0.00015,19.11241]
[1778477213385,33.59,80921.4,0.0,0.76031,0.00015,19.09645]
[1778477219427,33.59,80922.23,0.0,0.76042,0.00015,19.09159]
[1778477220434,33.59,80923.27,0.0,0.76058,0.00015,19.0851]
[1778477224177,33.59,80923.75,0.0,0.76065,0.00015,19.08222]
[1778477223455,33.59,80924.97,0.0,0.76083,0.00015,19.0746]
[1778477224320,33.59,80924.97,0.0,0.76083,0.00015,19.0746]
[1778477224463,33.59,80925.36,0.0,0.76088,0.00015,19.07223]
[1778477225472,33.59,80929.98,0.0,0.76158,0.00015,19.04301]
[1778477226479,33.59,80927.5,0.0,0.76121,0.00015,19.0587]
[1778477231514,33.59,80926.69,0.0,0.76108,0.00015,19.0638]
[1778477236549,33.59,80928.15,0.0,0.7613,0.00015,19.05461]
[1778477239570,33.59,80929.36,0.0,0.76148,0.00015,19.047]
[1778477245612,33.59,80929.01,0.0,0.76143,0.00015,19.04937]
[1778477251658,33.59,80930.07,0.0,0.76162,0.00015,19.03815]
[1778477252665,33.59,80931.14,0.0,0.76178,0.00015,19.03142]
[1778477255686,33.59,80933.68,0.0,0.76215,0.00015,19.01549]
[1778477258707,33.59,80934.54,0.0,0.76228,0.00015,19.01025]
[1778477259714,33.59,80935.58,0.0,0.76243,0.00015,19.00374]
[1778477260721,33.59,80936.39,0.0,0.76255,0.00015,18.99869]
[1778477264749,33.6,80935.4,0.0,0.7624,0.00015,19.00532]
[1778477271798,33.6,80935.67,0.0,0.76242,0.00015,19.0042]
[1778477272805,33.6,80938.87,0.0,0.7629,0.00015,18.984]
[1778477273812,33.6,80941.16,0.0,0.76324,0.00015,18.96958]
[1778477274819,33.6,80943.11,0.0,0.76353,0.00015,18.95732]
[1778477277840,33.6,80944.0,0.0,0.76365,0.00015,18.95195]
[1778477279854,33.6,80944.77,0.0,0.76377,0.00015,18.94709]
[1778477284889,33.6,80944.4,0.0,0.76371,0.00015,18.9496]
[1778477290931,33.6,80944.44,0.0,0.76371,0.00015,18.94953]
[1778477292945,33.6,80945.68,0.0,0.76389,0.00015,18.94178]
[1778477293952,33.6,80947.15,0.0,0.76411,0.00015,18.93251]
[1778477294959,33.6,80948.38,0.0,0.76429,0.00015,18.92477]
[1778477295966,33.6,80947.84,0.0,0.76421,0.00015,18.9283]
[1778477299994,33.6,80946.29,0.0,0.76397,0.00015,18.93851]
[1778477301001,33.6,80944.76,0.0,0.76374,0.00015,18.94831]
[1778477302008,33.61,80943.36,0.0,0.76353,0.00015,18.95728]
[1778477303015,33.61,80944.01,0.0,0.76363,0.00015,18.9532]
[1778477305029,33.61,80943.17,0.0,0.7635,0.00015,18.95865]
[1778477307043,33.61,80941.42,0.0,0.76324,0.00015,18.96981]
[1778477312079,33.61,80943.39,0.0,0.76356,0.00015,18.95281]
[1778477313092,33.61,80944.01,0.0,0.76365,0.00015,18.94893]
[1778477319134,33.61,80944.36,0.0,0.7637,0.00015,18.94703]
[1778477321148,33.61,80944.98,0.0,0.76379,0.00015,18.9432]
[1778477327190,33.61,80944.54,0.0,0.76371,0.00015,18.94631]
[1778477330211,33.61,80945.76,0.0,0.76389,0.00015,18.93871]
[1778477331218,33.61,80946.7,0.0,0.76403,0.00015,18.93278]
[1778477337261,33.61,80946.96,0.0,0.76406,0.00015,18.93148]
[1778477341289,33.61,80946.23,0.0,0.76395,0.00015,18.93619]
[1778477346324,33.61,80946.62,0.0,0.76401,0.00015,18.93388]
[1778477353373,33.61,80945.27,0.0,0.7638,0.00015,18.94276]
[1778477358408,33.61,80945.24,0.0,0.76379,0.00015,18.94291]
[1778477363443,33.61,80945.03,0.0,0.76376,0.00015,18.94422]
[1778477366464,33.61,80943.03,0.0,0.76347,0.00015,18.95692]
[1778477371500,33.61,80944.63,0.0,0.76374,0.00015,18.94201]
[1778477372507,33.61,80945.2,0.0,0.76382,0.00015,18.93844]
[1778477373514,33.61,80945.84,0.0,0.76392,0.00015,18.93437]
[1778477374521,33.61,80946.45,0.0,0.76401,0.00015,18.9305]
[1778477377542,33.61,80947.39,0.0,0.76415,0.00015,18.92465]
[1778477378549,33.61,80946.87,0.0,0.76407,0.00015,18.92797]
[1778477383584,33.61,80946.29,0.0,0.76398,0.00015,18.93198]
[1778477385598,33.62,80945.52,0.0,0.76386,0.00015,18.937]
[1778477387612,33.62,80943.12,0.0,0.7635,0.00015,18.95236]
[1778477389626,33.62,80940.5,0.0,0.76311,0.00015,18.96907]
[1778477390633,33.62,80939.61,0.0,0.76297,0.00015,18.97473]
[1778477394661,33.62,80940.26,0.0,0.76307,0.00015,18.97068]
[1778477398690,33.62,80947.68,0.0,0.76417,0.00015,18.92364]
[1778477399697,33.62,80948.15,0.0,0.76424,0.00015,18.92073]
[1778477406746,33.62,80948.01,0.0,0.76422,0.00015,18.92177]
[1778477411781,33.62,80948.34,0.0,0.76426,0.00015,18.91976]
[1778477415810,33.62,80949.45,0.0,0.76443,0.00015,18.91284]
[1778477416816,33.62,80950.87,0.0,0.76464,0.00015,18.90383]
[1778477417823,33.62,80951.4,0.0,0.76471,0.00015,18.9005]
[1778477419837,33.62,80952.09,0.0,0.76482,0.00015,18.89619]
[1778477420844,33.62,80954.64,0.0,0.76519,0.00015,18.87999]
[1778477421851,33.62,80955.62,0.0,0.76534,0.00015,18.87381]
[1778477422860,33.62,80955.8,0.0,0.76536,0.00015,18.87274]
[1778477423866,33.62,80956.06,0.0,0.7654,0.00015,18.87116]
[1778477424874,33.62,80957.45,0.0,0.7656,0.00015,18.86238]
[1778477429911,33.62,80957.88,0.0,0.76566,0.00015,18.86012]
[1778477434946,33.62,80956.72,0.0,0.76551,0.00015,18.86336]
[1778477435953,33.62,80956.2,0.0,0.76543,0.00015,18.86666]
[1778477436960,33.62,80956.04,0.0,0.76541,0.00015,18.86765]
[1778477438974,33.62,80955.58,0.0,0.76534,0.00015,18.87054]
[1778477439982,33.62,80954.98,0.0,0.76525,0.00015,18.87434]
[1778477441997,33.62,80955.19,0.0,0.76529,0.00015,18.87295]
[1778477443004,33.62,80953.23,0.0,0.76499,0.00015,18.88542]
[1778477444019,33.62,80951.91,0.0,0.7648,0.00015,18.8938]
[1778477446028,33.62,80951.25,0.0,0.7647,0.00015,18.89793]
[1778477447035,33.62,80950.76,0.0,0.76464,0.00015,18.90063]
[1778477450056,33.62,80947.92,0.0,0.76425,0.00015,18.9173]
[1778477451063,33.62,80945.77,0.0,0.76393,0.00015,18.93101]
[1778477452071,33.62,80942.59,0.0,0.76345,0.00015,18.95123]
[1778477453077,33.62,80932.76,0.0,0.76198,0.00015,19.01364]
[1778477454084,33.62,80931.57,0.0,0.7618,0.00015,19.02121]
[1778477456098,33.62,80929.06,0.0,0.76142,0.00015,19.03713]
[1778477457107,33.62,80926.77,0.0,0.76108,0.00015,19.0516]
[1778477462140,33.62,80925.98,0.0,0.76096,0.00015,19.05656]
[1778477468183,33.62,80930.39,0.0,0.76162,0.00015,19.02866]
[1778477470197,33.62,80933.63,0.0,0.76211,0.00015,19.00821]
[1778477475232,33.62,80933.96,0.0,0.76215,0.00015,19.00633]
[1778477476239,33.62,80935.88,0.0,0.76244,0.00015,18.99423]
[1778477477249,33.62,80937.95,0.0,0.76275,0.00015,18.98118]
[1778477481276,33.62,80938.68,0.0,0.76285,0.00015,18.97685]
[1778477486311,33.62,80938.37,0.0,0.76279,0.00015,18.97919]
[1778477491346,33.62,80940.26,0.0,0.7631,0.00015,18.96286]
[1778477494367,33.62,80939.35,0.0,0.76296,0.00015,18.96885]
[1778477500409,33.62,80938.7,0.0,0.76286,0.00015,18.97335]
[1778477508465,33.63,80938.62,0.0,0.76283,0.00015,18.97431]
[1778477511486,33.63,80939.52,0.0,0.76296,0.00015,18.96883]
[1778477516521,33.63,80939.68,0.0,0.76298,0.00015,18.96813]
[1778477521558,33.63,80939.62,0.0,0.76296,0.00015,18.96882]
[1778477526595,33.63,80939.38,0.0,0.76292,0.00015,18.97064]
[1778477531628,33.63,80939.45,0.0,0.76293,0.00015,18.97048]
[1778477536663,33.63,80940.47,0.0,0.76307,0.00015,18.96431]
[1778477542705,33.63,80940.89,0.0,0.76313,0.00015,18.96203]
[1778477547740,33.63,80941.3,0.0,0.76318,0.00015,18.95975]
[1778477548747,33.63,80943.0,0.0,0.76343,0.00015,18.94903]
[1778477549754,33.63,80943.75,0.0,0.76354,0.00015,18.94435]
[1778477554789,33.63,80944.62,0.0,0.76371,0.00015,18.93408]
[1778477559824,33.63,80943.82,0.0,0.76359,0.00015,18.93904]
[1778477561838,33.63,80940.99,0.0,0.76317,0.00015,18.95693]
[1778477562845,33.63,80938.47,0.0,0.76279,0.00015,18.97285]
[1778477563852,33.63,80940.98,0.0,0.76317,0.00015,18.95687]
[1778477566873,33.63,80940.29,0.0,0.76307,0.00015,18.96109]
[1778477571909,33.63,80940.8,0.0,0.76314,0.00015,18.95817]
[1778477578957,33.63,80941.13,0.0,0.76319,0.00015,18.95618]
[1778477582986,33.63,80940.43,0.0,0.76308,0.00015,18.96075]
[1778477585006,33.63,80941.24,0.0,0.7632,0.00015,18.9555]
[1778477586010,33.63,80945.62,0.0,0.76386,0.00015,18.92765]
[1778477589031,33.63,80946.14,0.0,0.76394,0.00015,18.92429]
[1778477594066,33.63,80945.77,0.0,0.76388,0.00015,18.92658]
[1778477599101,33.63,80950.38,0.0,0.76457,0.00015,18.89736]
[1778477600108,33.63,80952.01,0.0,0.76481,0.00015,18.88702]
[1778477601115,33.63,80952.92,0.0,0.76495,0.00015,18.88127]
[1778477603129,33.63,80953.85,0.0,0.76508,0.00015,18.87545]
[1778477604136,33.63,80953.47,0.0,0.76502,0.00015,18.87794]
[1778477606150,33.64,80953.87,0.0,0.76508,0.00015,18.87552]
[1778477607157,33.64,80955.25,0.0,0.76528,0.00015,18.8668]
[1778477610178,33.64,80955.44,0.0,0.76531,0.00015,18.86585]
[1778477611185,33.64,80955.93,0.0,0.76541,0.00015,18.85812]
[1778477612192,33.64,80955.76,0.0,0.76538,0.00015,18.8593]
[1778477614206,33.64,80956.2,0.0,0.76545,0.00015,18.85668]
[1778477615213,33.64,80955.84,0.0,0.76539,0.00015,18.85908]
[1778477616220,33.64,80954.82,0.0,0.76524,0.00015,18.86567]
[1778477617227,33.64,80955.48,0.0,0.76533,0.00015,18.86156]
[1778477619241,33.64,80955.64,0.0,0.76535,0.00015,18.86073]
[1778477620360,33.64,80956.01,0.0,0.76541,0.00015,18.85835]
[1778477621255,33.64,80955.69,0.0,0.76536,0.00015,18.86036]
[1778477622262,33.64,80955.25,0.0,0.7653,0.00015,18.86314]
[1778477624276,33.64,80955.41,0.0,0.76532,0.00015,18.86205]
[1778477626291,33.64,80956.4,0.0,0.76547,0.00015,18.85567]
[1778477627298,33.64,80958.8,0.0,0.76583,0.00015,18.84034]
[1778477632333,33.64,80958.27,0.0,0.76575,0.00015,18.84364]
[1778477636361,33.64,80956.22,0.0,0.76545,0.00015,18.85665]
[1778477637368,33.64,80954.54,0.0,0.7652,0.00015,18.86732]
[1778477638375,33.64,80955.7,0.0,0.76537,0.00015,18.85989]
[1778477639382,33.64,80955.42,0.0,0.76533,0.00015,18.86164]
[1778477640389,33.64,80955.07,0.0,0.76528,0.00015,18.86383]
[1778477641397,33.64,80956.27,0.0,0.76546,0.00015,18.85614]
[1778477642403,33.64,80955.03,0.0,0.76527,0.00015,18.86401]
[1778477644417,33.64,80955.37,0.0,0.76533,0.00015,18.86175]
[1778477645426,33.64,80955.59,0.0,0.76536,0.00015,18.8603]
[1778477646433,33.64,80956.27,0.0,0.76546,0.00015,18.85592]
[1778477647440,33.64,80956.15,0.0,0.76545,0.00015,18.85665]
[1778477648447,33.64,80955.6,0.0,0.76537,0.00015,18.86011]
[1778477650461,33.64,80955.98,0.0,0.76542,0.00015,18.85759]
[1778477651468,33.64,80955.71,0.0,0.76539,0.00015,18.85927]
[1778477654489,33.64,80956.16,0.0,0.76545,0.00015,18.85627]
[1778477655496,33.64,80958.76,0.0,0.76584,0.00015,18.83965]
[1778477660531,33.63,80960.43,0.0,0.76609,0.00015,18.82891]
[1778477665566,33.63,80960.54,0.0,0.76611,0.00015,18.82819]
[1778477670601,33.63,80959.47,0.0,0.76595,0.00015,18.83498]
[1778477675636,33.63,80963.32,0.0,0.76656,0.00015,18.80575]
[1778477680671,33.63,80960.3,0.0,0.76611,0.00015,18.82505]
[1778477685706,33.63,80960.85,0.0,0.76619,0.00015,18.82152]
[1778477690741,33.63,80957.5,0.0,0.76569,0.00015,18.84288]
[1778477691748,33.63,80956.65,0.0,0.76557,0.00015,18.84827]
[1778477692755,33.63,80956.58,0.0,0.76556,0.00015,18.84869]
[1778477694769,33.64,80956.72,0.0,0.76557,0.00015,18.84798]
[1778477695776,33.64,80957.01,0.0,0.76562,0.00015,18.84622]
[1778477696783,33.64,80958.2,0.0,0.76579,0.00015,18.83873]
[1778477701818,33.64,80959.22,0.0,0.76593,0.00015,18.83279]
[1778477706853,33.64,80956.42,0.0,0.7655,0.00015,18.85123]
[1778477707860,33.64,80956.24,0.0,0.76547,0.00015,18.85248]
[1778477708867,33.64,80956.34,0.0,0.76548,0.00015,18.85194]
[1778477710881,33.64,80956.84,0.0,0.76555,0.00015,18.84896]
[1778477711888,33.64,80956.09,0.0,0.76544,0.00015,18.85384]
[1778477712895,33.64,80956.24,0.0,0.76546,0.00015,18.85298]
[1778477713902,33.64,80956.1,0.0,0.76544,0.00015,18.85397]
[1778477714909,33.64,80955.56,0.0,0.76535,0.00015,18.85751]
[1778477715916,33.64,80956.1,0.0,0.76543,0.00015,18.85416]
[1778477716924,33.64,80948.25,0.0,0.76426,0.00015,18.90421]
[1778477717931,33.64,80934.39,0.0,0.76219,0.00015,18.99223]
[1778477718938,33.64,80933.97,0.0,0.76212,0.00015,18.99494]
[1778477720952,33.64,80933.0,0.0,0.76198,0.00015,19.00118]
[1778477722966,33.64,80933.81,0.0,0.7621,0.00015,18.99615]
[1778477724980,33.65,80934.71,0.0,0.76223,0.00015,18.99054]
[1778477730015,33.65,80934.99,0.0,0.76227,0.00015,18.98898]
[1778477735050,33.65,80934.57,0.0,0.76223,0.00015,18.98712]
[1778477740085,33.65,80933.1,0.0,0.76201,0.00015,18.99656]
[1778477744113,33.65,80931.5,0.0,0.76177,0.00015,19.00675]
[1778477745120,33.65,80925.61,0.0,0.76089,0.00015,19.04392]
[1778477747134,33.65,80927.11,0.0,0.76111,0.00015,19.03438]
[1778477749148,33.65,80924.47,0.0,0.76072,0.00015,19.05095]
[1778477750155,33.65,80922.52,0.0,0.76043,0.00015,19.06318]
[1778477756197,33.64,80921.88,0.0,0.76039,0.00015,19.06469]
[1778477760225,33.64,80920.19,0.0,0.76014,0.00015,19.075]
[1778477762239,33.63,80919.06,0.0,0.76001,0.00015,19.08027]
[1778477763246,33.63,80915.8,0.0,0.75954,0.00015,19.09982]
[1778477765260,33.63,80912.8,0.0,0.75909,0.00015,19.11852]
[1778477770457,33.62,80912.72,0.0,0.7591,0.00015,19.11816]
[1778477770547,33.62,80904.64,0.0,0.75787,0.00015,19.16933]
[1778477771815,33.62,80904.64,0.0,0.75787,0.00015,19.16933]
[1778477771839,33.63,80903.91,0.0,0.75775,0.00015,19.1743]
[1778477777345,33.63,80904.85,0.0,0.75787,0.00015,19.16945]
[1778477782380,33.62,80904.63,0.0,0.75787,0.00015,19.16942]
[1778477784372,33.62,80903.76,0.0,0.75774,0.00015,19.17448]
[1778477784559,33.62,80903.76,0.0,0.75774,0.00015,19.17448]
[1778477784607,33.62,80903.76,0.0,0.75775,0.00015,19.17405]
[1778477785402,33.62,80898.69,0.0,0.757,0.00015,19.20533]
[1778477786409,33.62,80895.8,0.0,0.75657,0.00015,19.22263]
[1778477787363,33.62,80895.8,0.0,0.75657,0.00015,19.22263]
[1778477787562,33.62,80895.8,0.0,0.75657,0.00015,19.22263]
[1778477787607,33.61,80895.87,0.0,0.75661,0.00015,19.22128]
[1778477788424,33.61,80897.9,0.0,0.75694,0.00015,19.20773]
[1778477793458,33.6,80897.59,0.0,0.757,0.00015,19.20175]
[1778477795814,33.6,80897.63,0.0,0.75702,0.00015,19.20093]
[1778477795871,33.59,80896.38,0.0,0.75686,0.00015,19.20758]
[1778477801514,33.58,80893.44,0.0,0.75645,0.00015,19.22412]
[1778477803084,33.58,80894.26,0.0,0.75658,0.00015,19.21898]
[1778477803318,33.58,80894.26,0.0,0.75658,0.00015,19.21898]
[1778477803528,33.58,80893.19,0.0,0.75641,0.00015,19.22567]
[1778477805384,33.58,80893.17,0.0,0.75641,0.00015,19.22579]
[1778477805561,33.58,80893.17,0.0,0.75641,0.00015,19.22579]
[1778477805662,33.58,80892.86,0.0,0.75636,0.00015,19.22773]
[1778477810577,33.58,80891.14,0.0,0.7561,0.00015,19.23847]
[1778477811886,33.58,80890.9,0.0,0.75607,0.00015,19.23997]
[1778477812075,33.58,80890.9,0.0,0.75607,0.00015,19.23997]
[1778477812594,33.58,80888.68,0.0,0.75573,0.00015,19.25374]
[1778477813601,33.58,80887.01,0.0,0.75548,0.00015,19.26393]
[1778477814658,33.58,80882.98,0.0,0.75487,0.00015,19.2887]
[1778477817810,33.58,80883.39,0.0,0.75496,0.00015,19.28511]
[1778477818636,33.58,80883.0,0.0,0.75487,0.00015,19.28882]
[1778477822412,33.59,80885.59,0.0,0.75523,0.00015,19.27407]
[1778477822565,33.59,80885.59,0.0,0.75523,0.00015,19.27407]
[1778477822664,33.59,80885.13,0.0,0.75516,0.00015,19.277]
[1778477822969,33.59,80885.13,0.0,0.75516,0.00015,19.277]
[1778477823065,33.59,80885.13,0.0,0.75516,0.00015,19.277]
[1778477825619,33.59,80884.65,0.0,0.75509,0.00015,19.28013]
[1778477825814,33.59,80884.65,0.0,0.75509,0.00015,19.28013]
[1778477827071,33.59,80881.2,0.0,0.75456,0.00015,19.30172]
[1778477827316,33.59,80881.2,0.0,0.75456,0.00015,19.30172]
[1778477827412,33.59,80881.2,0.0,0.75455,0.00015,19.30216]
[1778477831415,33.6,80881.02,0.0,0.75449,0.00015,19.30445]
[1778477831562,33.6,80881.02,0.0,0.75449,0.00015,19.30445]
[1778477833741,33.6,80888.79,0.0,0.75564,0.00015,19.25772]
[1778477834056,33.6,80888.79,0.0,0.75564,0.00015,19.25772]
[1778477834318,33.6,80888.79,0.0,0.75564,0.00015,19.25772]
[1778477837120,33.6,80890.78,0.0,0.75593,0.00015,19.24561]
[1778477837314,33.6,80890.78,0.0,0.75593,0.00015,19.24561]
[1778477837769,33.6,80893.33,0.0,0.75632,0.00015,19.22982]
[1778477838280,33.6,80893.33,0.0,0.75632,0.00015,19.22982]
[1778477838314,33.6,80893.33,0.0,0.75632,0.00015,19.22982]
[1778477843811,33.61,80893.34,0.0,0.75631,0.00015,19.23026]
[1778477848739,33.61,80891.17,0.0,0.75597,0.00015,19.24408]
[1778477848815,33.61,80891.17,0.0,0.75597,0.00015,19.24408]
[1778477848846,33.61,80892.08,0.0,0.75611,0.00015,19.2384]
[1778477849885,33.61,80892.08,0.0,0.75611,0.00015,19.2384]
[1778477850065,33.61,80891.82,0.0,0.75607,0.00015,19.24003]
[1778477853555,33.61,80890.67,0.0,0.75593,0.00015,19.24253]
[1778477853814,33.61,80890.67,0.0,0.75593,0.00015,19.24253]
[1778477858916,33.61,80892.0,0.0,0.75613,0.00015,19.23413]
[1778477859672,33.61,80892.0,0.0,0.75613,0.00015,19.23413]
[1778477859814,33.61,80892.0,0.0,0.75613,0.00015,19.23413]
[1778477859914,33.61,80892.0,0.0,0.75613,0.00015,19.23412]
[1778477860863,33.61,80892.0,0.0,0.75613,0.00015,19.23412]
[1778477861068,33.61,80892.0,0.0,0.75613,0.00015,19.23412]
[1778477864958,33.61,80896.96,0.0,0.75689,0.00015,19.20313]
[1778477867979,33.61,80892.41,0.0,0.7562,0.00015,19.23159]
[1778477869854,33.61,80892.41,0.0,0.7562,0.00015,19.23159]
[1778477869899,33.61,80889.29,0.0,0.75572,0.00015,19.25099]
[1778477870062,33.61,80889.29,0.0,0.75572,0.00015,19.25099]
[1778477870093,33.61,80889.34,0.0,0.75573,0.00015,19.25068]
[1778477871054,33.61,80889.34,0.0,0.75573,0.00015,19.25068]
[1778477871067,33.61,80889.34,0.0,0.75573,0.00015,19.25068]
[1778477877043,33.6,80890.43,0.0,0.75591,0.00015,19.24319]
[1778477882081,33.6,80889.35,0.0,0.75576,0.00015,19.24932]
[1778477883603,33.6,80889.35,0.0,0.75576,0.00015,19.24932]
[1778477883817,33.6,80889.35,0.0,0.75576,0.00015,19.24932]
[1778477883906,33.6,80886.55,0.0,0.75534,0.00015,19.26648]
[1778477885143,33.6,80886.12,0.0,0.75528,0.00015,19.26915]
[1778477885315,33.6,80886.12,0.0,0.75528,0.00015,19.26915]
[1778477890013,33.6,80886.98,0.0,0.75543,0.00015,19.26308]
[1778477890064,33.6,80886.98,0.0,0.75543,0.00015,19.26308]
[1778477892796,33.6,80889.01,0.0,0.75574,0.00015,19.25016]
[1778477892812,33.6,80889.01,0.0,0.75574,0.00015,19.25016]
[1778477892865,33.6,80889.3,0.0,0.75579,0.00015,19.24823]
[1778477894165,33.6,80873.24,0.0,0.75334,0.00015,19.34791]
[1778477895642,33.6,80873.24,0.0,0.75334,0.00015,19.34791]
[1778477895813,33.6,80873.24,0.0,0.75334,0.00015,19.34791]
[1778477895817,33.6,80871.99,0.0,0.75315,0.00015,19.35564]
[1778477897084,33.6,80871.5,0.0,0.75307,0.00015,19.35867]
[1778477897311,33.6,80871.5,0.0,0.75307,0.00015,19.35867]
[1778477897462,33.6,80871.5,0.0,0.75307,0.00015,19.35867]
[1778477897565,33.6,80871.5,0.0,0.75307,0.00015,19.35867]
[1778477897659,33.6,80867.74,0.0,0.7525,0.00015,19.38192]
[1778477899204,33.59,80863.03,0.0,0.75177,0.00015,19.41094]
[1778477903165,33.59,80860.91,0.0,0.75145,0.00015,19.42386]
[1778477903311,33.59,80860.91,0.0,0.75145,0.00015,19.42386]
[1778477903364,33.59,80860.37,0.0,0.75137,0.00015,19.42713]
[1778477905179,33.59,80859.71,0.0,0.75127,0.00015,19.43113]
[1778477905315,33.59,80859.71,0.0,0.75127,0.00015,19.43113]
[1778477906856,33.59,80859.61,0.0,0.75126,0.00015,19.43167]
[1778477907060,33.59,80859.64,0.0,0.75126,0.00015,19.43134]
[1778477915316,33.59,80859.46,0.0,0.75129,0.00015,19.4272]
[1778477919216,33.59,80859.28,0.0,0.75126,0.00015,19.42807]
[1778477919313,33.59,80859.28,0.0,0.75126,0.00015,19.42807]
[1778477919317,33.59,80859.28,0.0,0.75127,0.00015,19.42799]
[1778477921044,33.59,80857.4,0.0,0.75098,0.00015,19.43949]
[1778477921067,33.59,80857.4,0.0,0.75098,0.00015,19.43949]
[1778477924017,33.59,80856.38,0.0,0.75083,0.00015,19.44559]
[1778477924064,33.59,80856.38,0.0,0.75083,0.00015,19.44559]
[1778477929585,33.59,80854.59,0.0,0.75055,0.00015,19.45655]
[1778477929814,33.59,80854.59,0.0,0.75055,0.00015,19.45655]
[1778477929837,33.59,80854.5,0.0,0.75054,0.00015,19.45706]
[1778477932029,33.59,80851.73,0.0,0.75011,0.00015,19.47404]
[1778477932063,33.59,80851.73,0.0,0.75011,0.00015,19.47404]
[1778477937470,33.59,80851.73,0.0,0.75011,0.00015,19.47392]
[1778477939474,33.59,80851.73,0.0,0.75011,0.00015,19.47392]
[1778477939564,33.59,80851.73,0.0,0.75011,0.00015,19.47392]
[1778477945527,33.59,80851.62,0.0,0.7501,0.00015,19.47447]
[1778477950542,33.59,80850.32,0.0,0.7499,0.00015,19.48236]
[1778477950563,33.59,80850.32,0.0,0.7499,0.00015,19.48236]
[1778477950766,33.59,80849.92,0.0,0.74984,0.00015,19.48478]
[1778477952576,33.59,80846.52,0.0,0.74932,0.00015,19.50556]
[1778477953379,33.59,80846.52,0.0,0.74932,0.00015,19.50556]
[1778477953567,33.59,80846.52,0.0,0.74932,0.00015,19.50556]
[1778477959625,33.58,80845.34,0.0,0.74914,0.00015,19.51241]
[1778477964660,33.58,80840.21,0.0,0.74836,0.00015,19.54344]
[1778477965776,33.58,80840.21,0.0,0.74836,0.00015,19.54344]
[1778477968688,33.58,80831.47,0.0,0.74701,0.00016,19.59634]
[1778477969461,33.58,80831.47,0.0,0.74701,0.00016,19.59634]
[1778477969566,33.58,80831.47,0.0,0.74701,0.00016,19.59634]
[1778477969955,33.58,80831.47,0.0,0.74701,0.00016,19.59634]
[1778477970064,33.58,80830.95,0.0,0.74693,0.00016,19.5995]
[1778477971709,33.58,80824.8,0.0,0.74601,0.00016,19.63231]
[1778477972193,33.58,80824.8,0.0,0.74601,0.00016,19.63231]
[1778477972316,33.58,80824.8,0.0,0.74601,0.00016,19.63231]
[1778477973724,33.58,80828.16,0.0,0.74653,0.00016,19.61198]
[1778477974731,33.58,80835.93,0.0,0.74774,0.00016,19.56467]
[1778477976745,33.58,80843.66,0.0,0.74894,0.00015,19.51738]
[1778477977221,33.58,80843.66,0.0,0.74894,0.00015,19.51738]
[1778477977315,33.58,80843.66,0.0,0.74894,0.00015,19.51738]
[1778477977789,33.58,80843.66,0.0,0.74894,0.00015,19.51738]
[1778477977815,33.58,80843.66,0.0,0.74894,0.00015,19.51738]
[1778477981576,33.58,80844.78,0.0,0.74911,0.00015,19.51044]
[1778477981817,33.58,80844.78,0.0,0.74911,0.00015,19.51044]
[1778477985553,33.58,80847.47,0.0,0.74953,0.00015,19.49371]
[1778477985562,33.58,80847.47,0.0,0.74953,0.00015,19.49371]
[1778477988270,33.58,80848.55,0.0,0.7497,0.00015,19.48691]
[1778477988313,33.58,80848.55,0.0,0.7497,0.00015,19.48691]
[1778477993872,33.58,80845.12,0.0,0.74918,0.00015,19.50762]
[1778477994860,33.58,80845.12,0.0,0.74918,0.00015,19.50762]
[1778477995070,33.58,80845.12,0.0,0.74918,0.00015,19.50762]
[1778478003948,33.58,80841.17,0.0,0.74858,0.00015,19.53118]
[1778478004310,33.58,80841.17,0.0,0.74858,0.00015,19.53118]
[1778478004563,33.58,80841.17,0.0,0.74858,0.00015,19.53118]
[1778478005733,33.58,80839.37,0.0,0.74831,0.00016,19.54213]
[1778478005810,33.58,80839.37,0.0,0.74831,0.00016,19.54213]
[1778478007335,33.58,80844.96,0.0,0.74918,0.00015,19.50775]
[1778478007567,33.58,80844.96,0.0,0.74918,0.00015,19.50775]
[1778478015024,33.57,80846.1,0.0,0.74936,0.00015,19.50033]
[1778478019782,33.57,80845.99,0.0,0.74935,0.00015,19.50081]
[1778478019812,33.57,80845.99,0.0,0.74935,0.00015,19.50081]
[1778478021437,33.57,80845.36,0.0,0.74926,0.00015,19.50458]
[1778478021563,33.57,80845.36,0.0,0.74926,0.00015,19.50458]
[1778478026101,33.57,80851.36,0.0,0.75019,0.00015,19.46755]
[1778478028321,33.57,80852.87,0.0,0.75042,0.00015,19.45821]
[1778478028568,33.57,80852.87,0.0,0.75042,0.00015,19.45821]
[1778478033608,33.57,80852.79,0.0,0.75045,0.00015,19.45404]
[1778478034161,33.57,80848.16,0.0,0.74973,0.00015,19.48247]
[1778478036593,33.57,80846.16,0.0,0.74942,0.00015,19.4947]
[1778478036811,33.57,80846.16,0.0,0.74942,0.00015,19.4947]
[1778478041494,33.57,80845.48,0.0,0.74932,0.00015,19.49859]
[1778478041582,33.57,80845.48,0.0,0.74932,0.00015,19.49859]
[1778478041681,33.57,80844.95,0.0,0.74924,0.00015,19.50178]
[1778478043866,33.57,80843.93,0.0,0.74909,0.00015,19.50797]
[1778478043918,33.57,80843.93,0.0,0.74909,0.00015,19.50797]
[1778478044063,33.57,80843.93,0.0,0.74909,0.00015,19.50797]
[1778478048701,33.57,80843.55,0.0,0.74904,0.00015,19.50994]
[1778478048810,33.57,80843.55,0.0,0.74904,0.00015,19.50994]
[1778478055309,33.57,80843.97,0.0,0.74911,0.00015,19.50684]
[1778478060369,33.56,80843.96,0.0,0.74912,0.00015,19.5067]
[1778478061060,33.56,80847.68,0.0,0.7497,0.00015,19.48369]
[1778478065071,33.56,80848.41,0.0,0.74981,0.00015,19.47911]
[1778478065105,33.56,80853.72,0.0,0.75064,0.00015,19.44639]
[1778478065157,33.56,80853.72,0.0,0.75064,0.00015,19.44639]
[1778478065314,33.56,80853.72,0.0,0.75064,0.00015,19.44639]
[1778478068400,33.56,80857.76,0.0,0.75126,0.00015,19.42145]
[1778478070414,33.56,80869.96,0.0,0.75314,0.00015,19.34604]
[1778478073542,33.56,80869.96,0.0,0.75314,0.00015,19.34604]
[1778478073562,33.56,80869.96,0.0,0.75314,0.00015,19.34604]
[1778478073592,33.56,80869.96,0.0,0.75314,0.00015,19.34604]
[1778478073643,33.56,80870.76,0.0,0.75325,0.00015,19.34134]
[1778478077716,33.56,80873.15,0.0,0.75362,0.00015,19.3266]
[1778478077811,33.56,80873.15,0.0,0.75362,0.00015,19.3266]
[1778478081492,33.56,80877.08,0.0,0.75422,0.00015,19.30226]
[1778478083025,33.56,80877.08,0.0,0.75422,0.00015,19.30226]
[1778478083064,33.56,80877.08,0.0,0.75422,0.00015,19.30226]
[1778478083318,33.57,80877.82,0.0,0.75433,0.00015,19.29774]
[1778478088541,33.57,80877.45,0.0,0.75427,0.00015,19.30022]
[1778478089652,33.57,80877.45,0.0,0.75427,0.00015,19.30022]
[1778478089818,33.57,80877.45,0.0,0.75427,0.00015,19.30022]
[1778478093737,33.57,80876.87,0.0,0.75421,0.00015,19.29947]
[1778478093816,33.57,80876.87,0.0,0.75421,0.00015,19.29947]
[1778478093834,33.57,80876.87,0.0,0.75421,0.00015,19.29947]
[1778478099620,33.57,80876.79,0.0,0.75418,0.00015,19.30054]
[1778478104653,33.57,80877.04,0.0,0.75422,0.00015,19.29878]
[1778478107041,33.57,80877.27,0.0,0.75426,0.00015,19.29729]
[1778478107071,33.57,80877.27,0.0,0.75426,0.00015,19.29729]
[1778478107674,33.57,80867.41,0.0,0.75275,0.00015,19.35846]
[1778478109818,33.57,80867.67,0.0,0.75279,0.00015,19.35686]
[1778478109870,33.57,80867.67,0.0,0.75279,0.00015,19.35686]
[1778478110063,33.57,80867.67,0.0,0.75279,0.00015,19.35686]
[1778478115730,33.57,80867.04,0.0,0.75269,0.00015,19.36076]
[1778478117086,33.57,80867.04,0.0,0.75269,0.00015,19.36076]
[1778478117134,33.57,80867.04,0.0,0.75269,0.00015,19.36076]
[1778478117313,33.57,80867.03,0.0,0.75269,0.00015,19.36081]
[1778478122150,33.57,80865.95,0.0,0.75253,0.00015,19.36741]
[1778478122197,33.57,80865.95,0.0,0.75253,0.00015,19.36741]
[1778478122319,33.57,80867.08,0.0,0.7527,0.00015,19.36039]
[1778478127814,33.57,80857.44,0.0,0.75122,0.00015,19.41979]
[1778478128984,33.57,80857.44,0.0,0.75122,0.00015,19.41979]
[1778478129005,33.57,80850.09,0.0,0.75009,0.00015,19.46496]
[1778478131212,33.57,80849.27,0.0,0.74996,0.00015,19.46998]
[1778478131261,33.57,80847.57,0.0,0.7497,0.00015,19.48041]
[1778478131315,33.57,80847.57,0.0,0.7497,0.00015,19.48041]
[1778478131474,33.57,80847.57,0.0,0.7497,0.00015,19.48041]
[1778478133814,33.57,80844.79,0.0,0.74927,0.00015,19.49742]
[1778478138891,33.57,80845.5,0.0,0.74939,0.00015,19.49284]
[1778478139898,33.57,80841.95,0.0,0.74884,0.00015,19.51455]
[1778478142016,33.57,80841.84,0.0,0.74882,0.00015,19.51516]
[1778478142062,33.57,80841.84,0.0,0.74882,0.00015,19.51516]
[1778478147955,33.56,80844.28,0.0,0.74921,0.00015,19.49982]
[1778478149166,33.56,80844.28,0.0,0.74921,0.00015,19.49982]
[1778478149218,33.56,80844.28,0.0,0.74921,0.00015,19.49982]
[1778478149311,33.56,80841.41,0.0,0.74877,0.00015,19.51736]
[1778478155006,33.56,80838.03,0.0,0.74829,0.00016,19.53296]
[1778478156352,33.56,80838.24,0.0,0.74832,0.00016,19.53158]
[1778478156404,33.56,80838.24,0.0,0.74832,0.00016,19.53158]
[1778478156561,33.56,80838.24,0.0,0.74832,0.00016,19.53158]
[1778478158026,33.56,80842.28,0.0,0.74895,0.00015,19.50664]
[1778478160040,33.56,80845.74,0.0,0.74949,0.00015,19.48525]
[1778478163512,33.56,80846.37,0.0,0.74959,0.00015,19.4812]
[1778478163560,33.56,80846.37,0.0,0.74959,0.00015,19.4812]
[1778478169103,33.56,80849.18,0.0,0.75004,0.00015,19.46362]
[1778478172244,33.56,80848.48,0.0,0.74993,0.00015,19.46784]
[1778478172291,33.56,80847.99,0.0,0.74986,0.00015,19.47077]
[1778478172309,33.56,80847.99,0.0,0.74986,0.00015,19.47077]
[1778478178166,33.56,80847.01,0.0,0.74971,0.00015,19.47653]
[1778478179674,33.56,80845.74,0.0,0.74952,0.00015,19.48428]
[1778478179722,33.56,80845.74,0.0,0.74952,0.00015,19.48428]
[1778478179812,33.56,80845.74,0.0,0.74952,0.00015,19.48428]
[1778478185215,33.55,80843.46,0.0,0.74917,0.00015,19.49796]
[1778478187238,33.55,80843.03,0.0,0.74911,0.00015,19.50054]
[1778478187230,33.55,80836.23,0.0,0.74805,0.00016,19.54221]
[1778478187519,33.55,80836.23,0.0,0.74805,0.00016,19.54221]
[1778478187663,33.55,80836.23,0.0,0.74805,0.00016,19.54221]
[1778478188237,33.55,80834.55,0.0,0.74779,0.00016,19.55248]
[1778478189813,33.55,80834.46,0.0,0.74778,0.00016,19.55301]
[1778478190251,33.55,80834.42,0.0,0.74777,0.00016,19.55324]
[1778478195287,33.55,80833.94,0.0,0.7477,0.00016,19.55607]
[1778478197301,33.55,80832.39,0.0,0.74746,0.00016,19.56549]
[1778478199144,33.55,80832.39,0.0,0.74746,0.00016,19.56549]
[1778478203343,33.55,80825.18,0.0,0.74634,0.00016,19.60942]
[1778478208379,33.55,80822.6,0.0,0.74593,0.00016,19.6252]
[1778478209385,33.55,80811.39,0.0,0.74418,0.00016,19.69317]
[1778478210392,33.55,80811.24,0.0,0.74417,0.00016,19.69346]
[1778478215427,33.54,80811.17,0.0,0.74427,0.00016,19.68624]
[1778478219455,33.52,80804.91,0.0,0.74338,0.00016,19.72057]
[1778478220462,33.52,80808.14,0.0,0.74393,0.00016,19.69915]
[1778478225497,33.51,80806.72,0.0,0.74376,0.00016,19.7057]
[1778478229525,33.5,80804.94,0.0,0.74352,0.00016,19.71478]
[1778478232546,33.5,80808.25,0.0,0.74404,0.00016,19.69461]
[1778478233553,33.5,80810.06,0.0,0.74433,0.00016,19.68359]
[1778478235567,33.5,80811.95,0.0,0.74463,0.00016,19.67206]
[1778478240602,33.5,80812.57,0.0,0.74473,0.00016,19.66813]
[1778478245637,33.5,80812.62,0.0,0.74474,0.00016,19.66764]
[1778478248665,33.5,80805.08,0.0,0.74356,0.00016,19.71321]
[1778478249667,33.5,80801.56,0.0,0.74301,0.00016,19.73441]
[1778478252688,33.49,80798.03,0.0,0.7425,0.00016,19.75399]
[1778478253695,33.49,80795.93,0.0,0.74219,0.00016,19.7657]
[1778478256716,33.48,80800.7,0.0,0.74301,0.00016,19.73406]
[1778478261751,33.47,80801.43,0.0,0.74313,0.00016,19.72932]
[1778478266786,33.47,80799.84,0.0,0.74289,0.00016,19.73871]
[1778478270814,33.47,80797.28,0.0,0.74249,0.00016,19.754]
[1778478272828,33.47,80795.29,0.0,0.74221,0.00016,19.76129]
[1778478275849,33.47,80793.37,0.0,0.74192,0.00016,19.77268]
[1778478276856,33.47,80790.78,0.0,0.74151,0.00016,19.78821]
[1778478278870,33.47,80788.61,0.0,0.74116,0.00016,19.80145]
[1778478281891,33.48,80784.6,0.0,0.74049,0.00016,19.82715]
[1778478282898,33.48,80781.39,0.0,0.73996,0.00016,19.84687]
[1778478284912,33.48,80779.27,0.0,0.73962,0.00016,19.85996]
[1778478289947,33.49,80781.08,0.0,0.73988,0.00016,19.8501]
[1778478294982,33.49,80780.67,0.0,0.73979,0.00016,19.85346]
[1778478296996,33.49,80778.52,0.0,0.73945,0.00016,19.86649]
[1778478302034,33.49,80766.94,0.0,0.7376,0.00016,19.93571]
[1778478303041,33.49,80752.89,0.0,0.73536,0.00016,20.01893]
[1778478304048,33.49,80751.69,0.0,0.73517,0.00016,20.02604]
[1778478306217,33.49,80751.81,0.0,0.73519,0.00016,20.02535]
[1778478306233,33.49,80752.94,0.0,0.73537,0.00016,20.01879]
[1778478306481,33.49,80752.94,0.0,0.73537,0.00016,20.01879]
[1778478307069,33.49,80753.11,0.0,0.73539,0.00016,20.01791]
[1778478312109,33.49,80753.49,0.0,0.73545,0.00016,20.01578]
[1778478314325,33.49,80752.9,0.0,0.73535,0.00016,20.01929]
[1778478314415,33.49,80751.89,0.0,0.73519,0.00016,20.02528]
[1778478316137,33.49,80749.21,0.0,0.73476,0.00016,20.04108]
[1778478321172,33.49,80749.11,0.0,0.73475,0.00016,20.04168]
[1778478324197,33.49,80748.28,0.0,0.73461,0.00016,20.04658]
[1778478324284,33.49,80748.28,0.0,0.73461,0.00016,20.04658]
[1778478326207,33.49,80755.08,0.0,0.7357,0.00016,20.00648]
[1778478326942,33.49,80755.08,0.0,0.7357,0.00016,20.00648]
[1778478327214,33.49,80758.56,0.0,0.73626,0.00016,19.9859]
[1778478332249,33.5,80758.81,0.0,0.73632,0.00016,19.98006]
[1778478337284,33.5,80758.52,0.0,0.73627,0.00016,19.98183]
[1778478342319,33.5,80758.52,0.0,0.73627,0.00016,19.98191]
[1778478348361,33.5,80758.54,0.0,0.73628,0.00016,19.9818]
[1778478353397,33.49,80760.85,0.0,0.73665,0.00016,19.96785]
[1778478354404,33.49,80769.74,0.0,0.73807,0.00016,19.91497]
[1778478355411,33.49,80772.73,0.0,0.73855,0.00016,19.89711]
[1778478360446,33.49,80773.47,0.0,0.73867,0.00016,19.89253]
[1778478365481,33.49,80773.09,0.0,0.73861,0.00016,19.89466]
[1778478372530,33.49,80773.07,0.0,0.73861,0.00016,19.8946]
[1778478377565,33.49,80774.19,0.0,0.73879,0.00016,19.88782]
[1778478378572,33.49,80776.26,0.0,0.73912,0.00016,19.87546]
[1778478379579,33.49,80782.06,0.0,0.74004,0.00016,19.84079]
[1778478381594,33.49,80784.22,0.0,0.74038,0.00016,19.82793]
[1778478383607,33.49,80780.98,0.0,0.73986,0.00016,19.84742]
[1778478384614,33.49,80778.89,0.0,0.73953,0.00016,19.85993]
[1778478385621,33.49,80782.51,0.0,0.74011,0.00016,19.83828]
[1778478390656,33.49,80781.82,0.0,0.73999,0.00016,19.84252]
[1778478395691,33.49,80778.98,0.0,0.73958,0.00016,19.85497]
[1778478397705,33.49,80783.43,0.0,0.74028,0.00016,19.82833]
[1778478400726,33.49,80788.11,0.0,0.74102,0.00016,19.80034]
[1778478405761,33.49,80788.43,0.0,0.74106,0.00016,19.79865]
[1778478410797,33.49,80788.14,0.0,0.74102,0.00016,19.80042]
[1778478415832,33.49,80788.99,0.0,0.74115,0.00016,19.79519]
[1778478420867,33.49,80788.87,0.0,0.74114,0.00016,19.79581]
[1778478424895,33.49,80790.87,0.0,0.74146,0.00016,19.78374]
[1778478429930,33.49,80792.36,0.0,0.74169,0.00016,19.77478]
[1778478434965,33.49,80794.62,0.0,0.74205,0.00016,19.76119]
[1778478440010,33.49,80795.46,0.0,0.74218,0.00016,19.75613]
[1778478440709,33.49,80795.46,0.0,0.74218,0.00016,19.75613]
[1778478442016,33.49,80798.79,0.0,0.7427,0.00016,19.73607]
[1778478447051,33.49,80800.44,0.0,0.74297,0.00016,19.72576]
[1778478452108,33.49,80800.71,0.0,0.74306,0.00016,19.71918]
[1778478457143,33.49,80800.94,0.0,0.7431,0.00016,19.71748]
[1778478463185,33.49,80800.47,0.0,0.74304,0.00016,19.71992]
[1778478471241,33.49,80801.55,0.0,0.74322,0.00016,19.71286]
[1778478476276,33.48,80801.49,0.0,0.74322,0.00016,19.71291]
[1778478481318,33.48,80799.94,0.0,0.74298,0.00016,19.72198]
[1778478482324,33.48,80789.58,0.0,0.74135,0.00016,19.78436]
[1778478483331,33.48,80794.33,0.0,0.7421,0.00016,19.75581]
[1778478488366,33.48,80794.38,0.0,0.74211,0.00016,19.75552]
[1778478489517,33.48,80801.07,0.0,0.74316,0.00016,19.71507]
[1778478490381,33.48,80803.26,0.0,0.74351,0.00016,19.70182]
[1778478495415,33.48,80804.2,0.0,0.74366,0.00016,19.69594]
[1778478500451,33.48,80804.07,0.0,0.74364,0.00016,19.69658]
[1778478505486,33.48,80804.34,0.0,0.7437,0.00016,19.69434]
[1778478509514,33.48,80806.12,0.0,0.74399,0.00016,19.68302]
[1778478514549,33.47,80806.49,0.0,0.7441,0.00016,19.67568]
[1778478518577,33.47,80803.64,0.0,0.74366,0.00016,19.69258]
[1778478523612,33.47,80804.7,0.0,0.74384,0.00016,19.68565]
[1778478528649,33.47,80805.31,0.0,0.74395,0.00016,19.68148]
[1778478534691,33.47,80804.78,0.0,0.74388,0.00016,19.68415]
[1778478539726,33.46,80803.28,0.0,0.74365,0.00016,19.69275]
[1778478543755,33.46,80805.42,0.0,0.74399,0.00016,19.6796]
[1778478548789,33.46,80815.76,0.0,0.74561,0.00016,19.61684]
[1778478554831,33.47,80816.69,0.0,0.74575,0.00016,19.61149]
[1778478559866,33.47,80817.44,0.0,0.74587,0.00016,19.60696]
[1778478563394,33.47,80817.65,0.0,0.7459,0.00016,19.60557]
[1778478568929,33.46,80819.38,0.0,0.74619,0.00016,19.5946]
[1778478572961,33.46,80822.61,0.0,0.74673,0.00016,19.57001]
[1778478573967,33.46,80829.41,0.0,0.74779,0.00016,19.52829]
[1778478580011,33.46,80830.11,0.0,0.74792,0.00016,19.52344]
[1778478585045,33.46,80830.88,0.0,0.74805,0.00016,19.51822]
[1778478590080,33.46,80830.89,0.0,0.74806,0.00016,19.5177]
[1778478596122,33.45,80830.75,0.0,0.74805,0.00016,19.51808]
[1778478601157,33.45,80824.9,0.0,0.74715,0.00016,19.55357]
[1778478602164,33.45,80819.91,0.0,0.74637,0.00016,19.58407]
[1778478603171,33.45,80825.08,0.0,0.74718,0.00016,19.55243]
[1778478604178,33.45,80832.55,0.0,0.74835,0.00016,19.50654]
[1778478604983,33.45,80832.55,0.0,0.74835,0.00016,19.50654]
[1778478605185,33.45,80834.45,0.0,0.74864,0.00016,19.49482]
[1778478608206,33.45,80838.78,0.0,0.74932,0.00016,19.46804]
[1778478616262,33.45,80839.65,0.0,0.74946,0.00016,19.4626]
[1778478620671,33.45,80839.68,0.0,0.74946,0.00016,19.46241]
[1778478627282,33.45,80840.94,0.0,0.74966,0.00016,19.45464]
[1778478635399,33.45,80840.05,0.0,0.74955,0.00016,19.45557]
[1778478640435,33.45,80840.42,0.0,0.74961,0.00016,19.45336]
[1778478641442,33.45,80825.69,0.0,0.74731,0.00016,19.54384]
[1778478642449,33.45,80808.94,0.0,0.74469,0.00016,19.64591]
[1778478642934,33.45,80808.94,0.0,0.74469,0.00016,19.64591]
[1778478643456,33.45,80808.54,0.0,0.74463,0.00016,19.64836]
[1778478648491,33.45,80809.74,0.0,0.74481,0.00016,19.64114]
[1778478653560,33.45,80809.6,0.0,0.74479,0.00016,19.64207]
[1778478653661,33.45,80815.38,0.0,0.7457,0.00016,19.60691]
[1778478660575,33.45,80815.2,0.0,0.74566,0.00016,19.60834]
[1778478663596,33.45,80817.94,0.0,0.74609,0.00016,19.59176]
[1778478670645,33.45,80817.97,0.0,0.7461,0.00016,19.59119]
[1778478672659,33.45,80819.91,0.0,0.74641,0.00016,19.57922]
[1778478678702,33.45,80820.43,0.0,0.7465,0.00016,19.57552]
[1778478681723,33.45,80822.55,0.0,0.74684,0.00016,19.56214]
[1778478683737,33.45,80824.79,0.0,0.7472,0.00016,19.54817]
[1778478688772,33.44,80824.66,0.0,0.7472,0.00016,19.54832]
[1778478689779,33.44,80826.45,0.0,0.74748,0.00016,19.53723]
[1778478690786,33.44,80831.13,0.0,0.74821,0.00016,19.50841]
[1778478691686,33.44,80831.13,0.0,0.74821,0.00016,19.50841]
[1778478691793,33.44,80837.48,0.0,0.74924,0.00016,19.46463]
[1778478696828,33.44,80838.53,0.0,0.74941,0.00016,19.45789]
[1778478702626,33.44,80838.2,0.0,0.74936,0.00016,19.45979]
[1778478703122,33.44,80832.89,0.0,0.74854,0.00016,19.49232]
[1778478704608,33.44,80832.89,0.0,0.74854,0.00016,19.49232]
[1778478704709,33.44,80830.88,0.0,0.74822,0.00016,19.50459]
[1778478707241,33.44,80829.05,0.0,0.74795,0.00016,19.51553]
[1778478707907,33.44,80824.93,0.0,0.74731,0.00016,19.54068]
[1778478708913,33.44,80816.24,0.0,0.74595,0.00016,19.59376]
[1778478710927,33.44,80811.69,0.0,0.74524,0.00016,19.62131]
[1778478711934,33.44,80809.64,0.0,0.74492,0.00016,19.63377]
[1778478713301,33.44,80809.64,0.0,0.74492,0.00016,19.63377]
[1778478713557,33.44,80807.42,0.0,0.74457,0.00016,19.64724]
[1778478717976,33.44,80801.4,0.0,0.74362,0.00016,19.6836]
[1778478723011,33.44,80800.78,0.0,0.74353,0.00016,19.68701]
[1778478728292,33.43,80801.03,0.0,0.74358,0.00016,19.68527]
[1778478728799,33.43,80797.61,0.0,0.74305,0.00016,19.70575]
[1778478729344,33.43,80794.71,0.0,0.74259,0.00016,19.72329]
[1778478735095,33.43,80792.81,0.0,0.7423,0.00016,19.73423]
[1778478737741,33.43,80792.74,0.0,0.74229,0.00016,19.73456]
[1778478743151,33.43,80790.81,0.0,0.742,0.00016,19.74555]
[1778478745165,33.43,80788.8,0.0,0.74169,0.00016,19.75744]
[1778478746173,33.43,80776.39,0.0,0.73973,0.00016,19.83194]
[1778478747180,33.43,80774.17,0.0,0.73938,0.00016,19.84514]
[1778478749194,33.43,80777.68,0.0,0.73994,0.00016,19.82388]
[1778478754229,33.43,80777.43,0.0,0.73993,0.00016,19.82072]
[1778478759264,33.43,80777.97,0.0,0.74002,0.00016,19.81755]
[1778478764299,33.43,80778.76,0.0,0.74014,0.00016,19.8129]
[1778478769334,33.43,80780.49,0.0,0.74041,0.00016,19.8026]
[1778478774369,33.43,80779.95,0.0,0.74032,0.00016,19.80601]
[1778478777390,33.43,80777.47,0.0,0.73993,0.00016,19.821]
[1778478778397,33.43,80779.68,0.0,0.74028,0.00016,19.80777]
[1778478779404,33.43,80783.38,0.0,0.74086,0.00016,19.78558]
[1778478781418,33.43,80786.48,0.0,0.74135,0.00016,19.76705]
[1778478785446,33.43,80790.3,0.0,0.74196,0.00016,19.74393]
[1778478786632,33.43,80792.43,0.0,0.7423,0.00016,19.73108]
[1778478788467,33.43,80794.61,0.0,0.74264,0.00016,19.71794]
[1778478789474,33.43,80797.05,0.0,0.74302,0.00016,19.70322]
[1778478792496,33.43,80798.95,0.0,0.74332,0.00016,19.69188]
[1778478797533,33.43,80799.01,0.0,0.74332,0.00016,19.69184]
[1778478798393,33.43,80799.01,0.0,0.74332,0.00016,19.69184]
[1778478799547,33.43,80800.95,0.0,0.74363,0.00016,19.68012]
[1778478804582,33.43,80800.77,0.0,0.7436,0.00016,19.68111]
[1778478805589,33.43,80792.99,0.0,0.74237,0.00016,19.72816]
[1778478806596,33.43,80787.39,0.0,0.74149,0.00016,19.76196]
[1778478807603,33.43,80785.31,0.0,0.74116,0.00016,19.77447]
[1778478810624,33.43,80783.35,0.0,0.74085,0.00016,19.78617]
[1778478813645,33.43,80780.89,0.0,0.74049,0.00016,19.79631]
[1778478815420,33.43,80780.19,0.0,0.74038,0.00016,19.80056]
[1778478821701,33.43,80781.61,0.0,0.7406,0.00016,19.79232]
[1778478825729,33.43,80779.5,0.0,0.74026,0.00016,19.80519]
[1778478829757,33.43,80777.29,0.0,0.7399,0.00016,19.81863]
[1778478834792,33.43,80777.46,0.0,0.73993,0.00016,19.8178]
[1778478836806,33.43,80781.94,0.0,0.74063,0.00016,19.79098]
[1778478841841,33.43,80780.06,0.0,0.74034,0.00016,19.80208]
[1778478846876,33.43,80778.38,0.0,0.74008,0.00016,19.81196]
[1778478851912,33.43,80781.28,0.0,0.74055,0.00016,19.79425]
[1778478856947,33.43,80780.52,0.0,0.74043,0.00016,19.79864]
[1778478861982,33.43,80781.36,0.0,0.74057,0.00016,19.79343]
[1778478863996,33.43,80783.85,0.0,0.74097,0.00016,19.77841]
[1778478869031,33.43,80785.49,0.0,0.74123,0.00016,19.76853]
[1778478871045,33.43,80788.8,0.0,0.74178,0.00016,19.74398]
[1778478872052,33.43,80786.0,0.0,0.74134,0.00016,19.76087]
[1778478873059,33.43,80783.59,0.0,0.74096,0.00016,19.77539]
[1778478877088,33.43,80785.86,0.0,0.74132,0.00016,19.76172]
[1778478882123,33.43,80787.75,0.0,0.74162,0.00016,19.75036]
[1778478883130,33.43,80785.3,0.0,0.74123,0.00016,19.76513]
[1778478885144,33.43,80790.63,0.0,0.74207,0.00016,19.73298]
[1778478886739,33.43,80793.13,0.0,0.74247,0.00016,19.71791]
[1778478892193,33.43,80793.74,0.0,0.74256,0.00016,19.71419]
[1778478895490,33.43,80793.76,0.0,0.74257,0.00016,19.71401]
[1778478896056,33.43,80794.16,0.0,0.74263,0.00016,19.71157]
[1778478896323,33.43,80794.16,0.0,0.74263,0.00016,19.71157]
[1778478896396,33.43,80794.16,0.0,0.74263,0.00016,19.71157]
[1778478896452,33.43,80794.16,0.0,0.74263,0.00016,19.71157]
[1778478896536,33.43,80831.96,0.0,0.74857,0.00016,19.48089]
[1778478897261,33.43,80831.96,0.0,0.74857,0.00016,19.48089]
[1778478897319,33.43,80837.18,0.0,0.74939,0.00016,19.44877]
[1778478899536,33.43,80836.06,0.0,0.74921,0.00016,19.45572]
[1778478905488,33.43,80833.79,0.0,0.74885,0.00016,19.46992]
[1778478906811,33.43,80832.58,0.0,0.74866,0.00016,19.4774]
[1778478906861,33.43,80832.58,0.0,0.74866,0.00016,19.4774]
[1778478907062,33.43,80832.86,0.0,0.74871,0.00016,19.47568]
[1778478912990,33.43,80832.73,0.0,0.74868,0.00016,19.47653]
[1778478913051,33.43,80823.67,0.0,0.74727,0.00016,19.53207]
[1778478918315,33.43,80824.37,0.0,0.74739,0.00016,19.52755]
[1778478918366,33.43,80824.37,0.0,0.74739,0.00016,19.52755]
[1778478918416,33.43,80824.37,0.0,0.74739,0.00016,19.52755]
[1778478918566,33.43,80824.37,0.0,0.74739,0.00016,19.52755]
[1778478924419,33.43,80824.83,0.0,0.74746,0.00016,19.5246]
[1778478931468,33.43,80824.56,0.0,0.74747,0.00016,19.52107]
[1778478935497,33.42,80828.39,0.0,0.74807,0.00016,19.49724]
[1778478937258,33.42,80828.39,0.0,0.74807,0.00016,19.49724]
[1778478937276,33.42,80828.39,0.0,0.74807,0.00016,19.49724]
[1778478937310,33.42,80828.39,0.0,0.74807,0.00016,19.49724]
[1778478937327,33.42,80828.39,0.0,0.74807,0.00016,19.49724]
[1778478937737,33.42,80828.39,0.0,0.74807,0.00016,19.49724]
[1778478937816,33.42,80828.39,0.0,0.74807,0.00016,19.49724]
[1778478938050,33.42,80828.39,0.0,0.74807,0.00016,19.49724]
[1778478938518,33.42,80837.72,0.0,0.74953,0.00016,19.43966]
[1778478939469,33.42,80837.72,0.0,0.74953,0.00016,19.43966]
[1778478941131,33.42,80838.77,0.0,0.7497,0.00016,19.4332]
[1778478941183,33.42,80838.77,0.0,0.7497,0.00016,19.4332]
[1778478941313,33.42,80838.77,0.0,0.7497,0.00016,19.4332]
[1778478947119,33.42,80839.87,0.0,0.74986,0.00016,19.42651]
[1778478947164,33.42,80839.87,0.0,0.74986,0.00016,19.42651]
[1778478947312,33.42,80839.87,0.0,0.74986,0.00016,19.42651]
[1778478952617,33.42,80842.03,0.0,0.7502,0.00016,19.41305]
[1778478957652,33.42,80841.69,0.0,0.75016,0.00016,19.41491]
[1778478958659,33.42,80837.65,0.0,0.74953,0.00016,19.43979]
[1778478962021,33.42,80835.82,0.0,0.74925,0.00016,19.45099]
[1778478962061,33.42,80835.82,0.0,0.74925,0.00016,19.45099]
[1778478962072,33.42,80835.82,0.0,0.74925,0.00016,19.45099]
[1778478962311,33.42,80835.82,0.0,0.74925,0.00016,19.45099]
[1778478968615,33.42,80836.29,0.0,0.74932,0.00016,19.4481]
[1778478968667,33.42,80836.29,0.0,0.74932,0.00016,19.4481]
[1778478968813,33.42,80836.29,0.0,0.74932,0.00016,19.4481]
[1778478974771,33.42,80837.7,0.0,0.74954,0.00016,19.43949]
[1778478977794,33.42,80837.51,0.0,0.74951,0.00016,19.44071]
[1778478977813,33.42,80837.51,0.0,0.74951,0.00016,19.44071]
[1778478977895,33.42,80830.83,0.0,0.74846,0.00016,19.48185]
[1778478978799,33.42,80826.4,0.0,0.74777,0.00016,19.50904]
[1778478980295,33.42,80826.36,0.0,0.74777,0.00016,19.50924]
[1778478980312,33.42,80826.36,0.0,0.74777,0.00016,19.50924]
[1778478980340,33.42,80826.36,0.0,0.74777,0.00016,19.50924]
[1778478982663,33.42,80826.7,0.0,0.74782,0.00016,19.50711]
[1778478982815,33.42,80826.7,0.0,0.74782,0.00016,19.50711]
[1778478983621,33.42,80826.7,0.0,0.74782,0.00016,19.50702]
[1778478988873,33.42,80820.83,0.0,0.74691,0.00016,19.54273]
[1778478991917,33.42,80821.14,0.0,0.74696,0.00016,19.54079]
[1778478991970,33.42,80821.14,0.0,0.74696,0.00016,19.54079]
[1778478992063,33.42,80821.14,0.0,0.74696,0.00016,19.54079]
[1778478997936,33.42,80821.31,0.0,0.74704,0.00016,19.5345]
[1778479000939,33.42,80821.12,0.0,0.74701,0.00016,19.53551]
[1778479000991,33.42,80821.12,0.0,0.74701,0.00016,19.53551]
[1778479001060,33.42,80821.12,0.0,0.74701,0.00016,19.53551]
[1778479007125,33.42,80821.5,0.0,0.74708,0.00016,19.53279]
[1778479007179,33.42,80821.5,0.0,0.74708,0.00016,19.53279]
[1778479007315,33.42,80821.5,0.0,0.74708,0.00016,19.53279]
[1778479012535,33.41,80820.94,0.0,0.74701,0.00016,19.53566]
[1778479012560,33.41,80820.94,0.0,0.74701,0.00016,19.53566]
[1778479012586,33.41,80820.94,0.0,0.74701,0.00016,19.53566]
[1778479012591,33.41,80820.94,0.0,0.74701,0.00016,19.53566]
[1778479018085,33.41,80822.85,0.0,0.74731,0.00016,19.52362]
[1778479018762,33.41,80822.85,0.0,0.74731,0.00016,19.52362]
[1778479018814,33.41,80822.85,0.0,0.74731,0.00016,19.52362]
[1778479023034,33.41,80824.14,0.0,0.74752,0.00016,19.5156]
[1778479023069,33.41,80824.14,0.0,0.74752,0.00016,19.5156]
[1778479023086,33.41,80824.14,0.0,0.74752,0.00016,19.5156]
[1778479023740,33.41,80824.14,0.0,0.74752,0.00016,19.51558]
[1778479023790,33.41,80824.14,0.0,0.74752,0.00016,19.51558]
[1778479024127,33.41,80817.96,0.0,0.74655,0.00016,19.55351]
[1778479025612,33.41,80814.92,0.0,0.74607,0.00016,19.57213]
[1778479025621,33.41,80814.92,0.0,0.74607,0.00016,19.57213]
[1778479025664,33.41,80814.92,0.0,0.74607,0.00016,19.57213]
[1778479027401,33.41,80812.61,0.0,0.74571,0.00016,19.58627]
[1778479027423,33.41,80812.61,0.0,0.74571,0.00016,19.58627]
[1778479027476,33.41,80812.61,0.0,0.74571,0.00016,19.58627]
[1778479027695,33.41,80812.61,0.0,0.74571,0.00016,19.58627]
[1778479027739,33.41,80812.61,0.0,0.74571,0.00016,19.58627]
[1778479028155,33.41,80811.12,0.0,0.74547,0.00016,19.59535]
[1778479033190,33.41,80811.03,0.0,0.74545,0.00016,19.5962]
[1778479038225,33.41,80808.85,0.0,0.7451,0.00016,19.60978]
[1778479039284,33.41,80808.85,0.0,0.7451,0.00016,19.60978]
[1778479039312,33.41,80808.85,0.0,0.7451,0.00016,19.60978]
[1778479039337,33.41,80808.85,0.0,0.7451,0.00016,19.60978]
[1778479042595,33.42,80809.07,0.0,0.74513,0.00016,19.60857]
[1778479042657,33.42,80809.07,0.0,0.74513,0.00016,19.60857]
[1778479042810,33.42,80809.07,0.0,0.74513,0.00016,19.60857]
[1778479050309,33.42,80809.14,0.0,0.74513,0.00016,19.60851]
[1778479055344,33.42,80809.38,0.0,0.7452,0.00016,19.60258]
[1778479056831,33.42,80809.38,0.0,0.7452,0.00016,19.60258]
[1778479056882,33.42,80809.38,0.0,0.7452,0.00016,19.60258]
[1778479057062,33.42,80809.38,0.0,0.7452,0.00016,19.60258]
[1778479057358,33.42,80817.32,0.0,0.74645,0.00016,19.55419]
[1778479058987,33.42,80817.32,0.0,0.74645,0.00016,19.55419]
[1778479059061,33.42,80817.32,0.0,0.74645,0.00016,19.55419]
[1778479059075,33.42,80817.32,0.0,0.74645,0.00016,19.55419]
[1778479059088,33.42,80820.9,0.0,0.74701,0.00016,19.53228]
[1778479059319,33.42,80820.9,0.0,0.74701,0.00016,19.53228]
[1778479064407,33.42,80821.96,0.0,0.74717,0.00016,19.5259]
[1778479069442,33.42,80822.57,0.0,0.74726,0.00016,19.52231]
[1778479076491,33.42,80821.78,0.0,0.74713,0.00016,19.52752]
[1778479081526,33.42,80824.19,0.0,0.7475,0.00016,19.51304]
[1778479082533,33.42,80820.44,0.0,0.74691,0.00016,19.53608]
[1778479083760,33.42,80820.44,0.0,0.74691,0.00016,19.53608]
[1778479083804,33.42,80820.44,0.0,0.74691,0.00016,19.53608]
[1778479083812,33.42,80820.44,0.0,0.74691,0.00016,19.53608]
[1778479084063,33.42,80820.44,0.0,0.74691,0.00016,19.53608]
[1778479089951,33.42,80819.99,0.0,0.74685,0.00016,19.5386]
[1778479090003,33.42,80819.99,0.0,0.74685,0.00016,19.5386]
[1778479090069,33.42,80819.99,0.0,0.74685,0.00016,19.5386]
[1778479092266,33.42,80821.19,0.0,0.74704,0.00016,19.53108]
[1778479092309,33.42,80821.19,0.0,0.74704,0.00016,19.53108]
[1778479092318,33.42,80821.19,0.0,0.74704,0.00016,19.53108]
[1778479097673,33.42,80821.47,0.0,0.74709,0.00016,19.52911]
[1778479097725,33.42,80821.47,0.0,0.74709,0.00016,19.52911]
[1778479097813,33.42,80821.47,0.0,0.74709,0.00016,19.52911]
[1778479104687,33.42,80822.65,0.0,0.74728,0.00016,19.52158]
[1778479105798,33.42,80822.65,0.0,0.74728,0.00016,19.52158]
[1778479105810,33.42,80822.65,0.0,0.74728,0.00016,19.52158]
[1778479105850,33.42,80822.65,0.0,0.74728,0.00016,19.52158]
[1778479111736,33.42,80826.62,0.0,0.74794,0.00016,19.49239]
[1778479113500,33.42,80826.62,0.0,0.74794,0.00016,19.49239]
[1778479113527,33.42,80826.62,0.0,0.74794,0.00016,19.49239]
[1778479113565,33.42,80826.62,0.0,0.74794,0.00016,19.49239]
[1778479113568,33.42,80826.62,0.0,0.74794,0.00016,19.49239]
[1778479118787,33.42,80824.01,0.0,0.74754,0.00016,19.50835]
[1778479123821,33.42,80823.77,0.0,0.7475,0.00016,19.50977]
[1778479125912,33.42,80823.77,0.0,0.7475,0.00016,19.50977]
[1778479125964,33.42,80823.77,0.0,0.7475,0.00016,19.50977]
[1778479126017,33.42,80823.77,0.0,0.7475,0.00016,19.50977]
[1778479126058,33.42,80823.77,0.0,0.7475,0.00016,19.50977]
[1778479126845,33.42,80820.52,0.0,0.74699,0.00016,19.52964]
[1778479129595,33.42,80820.52,0.0,0.74699,0.00016,19.52964]
[1778479129647,33.42,80820.52,0.0,0.74699,0.00016,19.52964]
[1778479129810,33.42,80820.52,0.0,0.74699,0.00016,19.52964]
[1778479133089,33.42,80820.4,0.0,0.74698,0.00016,19.53024]
[1778479133141,33.42,80820.4,0.0,0.74698,0.00016,19.53024]
[1778479133317,33.42,80820.36,0.0,0.74697,0.00016,19.53038]
[1778479135077,33.42,80820.54,0.0,0.747,0.00016,19.52928]
[1778479135083,33.42,80820.54,0.0,0.747,0.00016,19.52928]
[1778479135308,33.42,80822.09,0.0,0.74724,0.00016,19.51973]
[1778479139464,33.41,80825.28,0.0,0.74774,0.00016,19.50012]
[1778479139517,33.41,80825.28,0.0,0.74774,0.00016,19.50012]
[1778479139563,33.41,80825.28,0.0,0.74774,0.00016,19.50012]
[1778479139568,33.41,80825.28,0.0,0.74774,0.00016,19.50012]
[1778479145169,33.42,80824.89,0.0,0.74768,0.00016,19.50253]
[1778479145223,33.42,80824.89,0.0,0.74768,0.00016,19.50253]
[1778479145313,33.41,80824.21,0.0,0.74758,0.00016,19.50669]
[1778479145982,33.41,80819.42,0.0,0.74683,0.00016,19.53604]
[1778479146990,33.41,80833.54,0.0,0.74904,0.00016,19.44931]
[1778479147997,33.41,80833.49,0.0,0.74903,0.00016,19.44964]
[1778479152967,33.42,80833.84,0.0,0.74908,0.00016,19.44756]
[1778479153008,33.42,80833.84,0.0,0.74908,0.00016,19.44756]
[1778479153016,33.42,80833.84,0.0,0.74908,0.00016,19.44756]
[1778479153063,33.42,80833.84,0.0,0.74908,0.00016,19.44756]
[1778479162095,33.42,80833.99,0.0,0.7491,0.00016,19.4468]
[1778479169144,33.42,80832.59,0.0,0.74888,0.00016,19.45556]
[1778479172192,33.42,80829.91,0.0,0.74846,0.00016,19.47207]
[1778479172244,33.42,80829.91,0.0,0.74846,0.00016,19.47207]
[1778479172314,33.42,80830.76,0.0,0.74863,0.00016,19.46223]
[1778479172321,33.42,80830.76,0.0,0.74863,0.00016,19.46223]
[1778479178207,33.42,80831.03,0.0,0.74867,0.00016,19.4606]
[1778479179964,33.42,80830.1,0.0,0.74852,0.00016,19.46632]
[1778479180016,33.42,80830.1,0.0,0.74852,0.00016,19.46632]
[1778479180018,33.42,80830.1,0.0,0.74852,0.00016,19.46632]
[1778479180060,33.42,80830.1,0.0,0.74852,0.00016,19.46632]
[1778479185256,33.42,80829.67,0.0,0.74846,0.00016,19.46886]
[1778479190291,33.42,80829.26,0.0,0.7484,0.00016,19.47127]
[1778479192316,33.42,80819.21,0.0,0.74682,0.00016,19.53297]
[1778479192815,33.42,80819.21,0.0,0.74682,0.00016,19.53297]
[1778479192863,33.42,80819.21,0.0,0.74682,0.00016,19.53297]
[1778479192867,33.42,80819.21,0.0,0.74682,0.00016,19.53297]
[1778479193063,33.42,80819.21,0.0,0.74682,0.00016,19.53297]
[1778479197427,33.42,80821.78,0.0,0.74722,0.00016,19.51731]
[1778479197529,33.42,80821.78,0.0,0.74722,0.00016,19.51731]
[1778479197535,33.42,80821.78,0.0,0.74722,0.00016,19.51731]
[1778479197561,33.42,80821.78,0.0,0.74722,0.00016,19.51731]
[1778479201379,33.42,80814.53,0.0,0.74608,0.00016,19.562]
[1778479202572,33.42,80814.53,0.0,0.74608,0.00016,19.562]
[1778479202623,33.42,80814.53,0.0,0.74608,0.00016,19.562]
[1778479202770,33.42,80814.53,0.0,0.74608,0.00016,19.562]
[1778479208428,33.42,80816.73,0.0,0.74641,0.00016,19.54887]
[1778479210755,33.42,80816.52,0.0,0.74638,0.00016,19.5502]
[1778479210802,33.42,80816.52,0.0,0.74638,0.00016,19.5502]
[1778479213311,33.42,80817.17,0.0,0.74648,0.00016,19.54639]
[1778479219931,33.42,80816.54,0.0,0.74637,0.00016,19.55057]
[1778479219987,33.42,80816.54,0.0,0.74637,0.00016,19.55057]
[1778479220030,33.42,80816.42,0.0,0.74635,0.00016,19.55136]
[1778479220575,33.42,80816.42,0.0,0.74635,0.00016,19.55136]
[1778479220620,33.42,80810.28,0.0,0.74538,0.00016,19.58888]
[1778479221519,33.42,80808.15,0.0,0.74505,0.00016,19.60187]
[1778479225548,33.42,80804.26,0.0,0.74444,0.00016,19.6255]
[1778479226554,33.42,80806.22,0.0,0.74475,0.00016,19.61352]
[1778479229575,33.42,80803.47,0.0,0.74432,0.00016,19.63007]
[1778479232596,33.42,80806.29,0.0,0.7448,0.00016,19.60811]
[1778479233603,33.42,80809.06,0.0,0.74524,0.00016,19.5912]
[1778479237631,33.42,80811.83,0.0,0.74568,0.00016,19.57422]
[1778479238638,33.42,80817.16,0.0,0.74651,0.00016,19.54171]
[1778479241659,33.42,80814.07,0.0,0.74602,0.00016,19.56082]
[1778479244680,33.42,80815.85,0.0,0.7463,0.00016,19.55017]
[1778479249715,33.42,80816.67,0.0,0.74641,0.00016,19.54571]
[1778479255757,33.43,80815.39,0.0,0.7462,0.00016,19.55405]
[1778479261801,33.43,80816.03,0.0,0.74629,0.00016,19.55056]
[1778479263813,33.43,80812.36,0.0,0.74571,0.00016,19.57297]
[1778479265827,33.43,80810.28,0.0,0.74538,0.00016,19.58568]
[1778479267841,33.43,80805.45,0.0,0.74463,0.00016,19.61498]
[1778479272876,33.43,80806.32,0.0,0.74477,0.00016,19.60954]
[1778479277911,33.43,80806.06,0.0,0.74472,0.00016,19.61131]
[1778479282946,33.43,80806.37,0.0,0.74476,0.00016,19.60964]
[1778479287982,33.43,80805.89,0.0,0.74468,0.00016,19.61281]
[1778479288988,33.43,80803.16,0.0,0.74425,0.00016,19.62944]
[1778479289995,33.43,80796.17,0.0,0.74315,0.00016,19.67185]
[1778479291002,33.43,80793.78,0.0,0.74281,0.00016,19.68158]
[1778479296038,33.43,80793.3,0.0,0.74273,0.00016,19.68431]
[1778479298052,33.43,80787.78,0.0,0.74186,0.00016,19.7176]
[1778479299059,33.43,80782.24,0.0,0.74098,0.00016,19.75109]
[1778479300066,33.43,80784.27,0.0,0.7413,0.00016,19.73896]
[1778479302080,33.43,80781.72,0.0,0.74089,0.00016,19.75449]
[1778479307115,33.43,80780.89,0.0,0.74075,0.00016,19.75989]
[1778479309129,33.43,80786.81,0.0,0.74168,0.00016,19.72441]
[1778479310136,33.43,80791.96,0.0,0.7425,0.00016,19.69337]
[1778479312150,33.43,80795.03,0.0,0.74298,0.00016,19.67497]
[1778479317186,33.43,80795.1,0.0,0.74298,0.00016,19.67494]
[1778479320207,33.44,80798.72,0.0,0.74355,0.00016,19.65327]
[1778479321214,33.44,80801.18,0.0,0.74394,0.00016,19.63833]
[1778479326249,33.44,80803.08,0.0,0.74423,0.00016,19.62689]
[1778479327256,33.44,80805.96,0.0,0.74469,0.00016,19.60941]
[1778479333298,33.44,80806.01,0.0,0.74469,0.00016,19.60935]
[1778479335312,33.44,80803.74,0.0,0.74433,0.00016,19.62322]
[1778479343368,33.44,80807.71,0.0,0.74495,0.00016,19.59926]
[1778479348403,33.44,80807.56,0.0,0.74492,0.00016,19.6004]
[1778479356459,33.44,80809.54,0.0,0.74526,0.00016,19.58397]
[1778479358473,33.44,80811.85,0.0,0.74562,0.00016,19.56998]
[1778479360487,33.44,80809.57,0.0,0.74526,0.00016,19.58398]
[1778479364515,33.44,80812.24,0.0,0.74568,0.00016,19.56786]
[1778479365522,33.44,80816.31,0.0,0.74631,0.00016,19.54302]
[1778479370557,33.44,80817.07,0.0,0.74643,0.00016,19.53846]
[1778479375592,33.44,80816.86,0.0,0.7464,0.00016,19.53984]
[1778479378615,33.44,80814.81,0.0,0.74607,0.00016,19.55242]
[1778479379622,33.44,80800.0,0.0,0.74374,0.00016,19.64256]
[1778479380629,33.44,80800.57,0.0,0.74383,0.00016,19.63908]
[1778479387678,33.44,80800.35,0.0,0.7438,0.00016,19.64025]
[1778479392713,33.44,80800.72,0.0,0.74386,0.00016,19.63784]
[1778479394727,33.44,80802.97,0.0,0.74422,0.00016,19.62414]
[1778479396741,33.44,80794.0,0.0,0.7428,0.00016,19.67845]
[1778479401776,33.44,80792.84,0.0,0.74263,0.00016,19.68513]
[1778479403790,33.44,80796.54,0.0,0.74322,0.00016,19.66261]
[1778479404797,33.44,80799.46,0.0,0.74368,0.00016,19.64489]
[1778479409832,33.44,80799.28,0.0,0.74365,0.00016,19.64589]
[1778479412853,33.44,80797.45,0.0,0.7434,0.00016,19.6523]
[1778479417888,33.44,80799.2,0.0,0.74368,0.00016,19.64161]
[1778479422923,33.44,80797.51,0.0,0.74341,0.00016,19.6518]
[1778479425944,33.44,80800.24,0.0,0.74384,0.00016,19.63521]
[1778479430979,33.44,80800.51,0.0,0.74389,0.00016,19.6336]
[1778479434000,33.44,80797.94,0.0,0.74348,0.00016,19.6492]
[1778479439035,33.44,80797.95,0.0,0.74348,0.00016,19.6491]
[1778479441049,33.44,80791.02,0.0,0.74239,0.00016,19.691]
[1778479446084,33.44,80792.88,0.0,0.74268,0.00016,19.67965]
[1778479451119,33.44,80792.38,0.0,0.74261,0.00016,19.68261]
[1778479455147,33.44,80798.28,0.0,0.74354,0.00016,19.64688]
[1778479461189,33.43,80805.37,0.0,0.74467,0.00016,19.60347]
[1778479463203,33.43,80809.96,0.0,0.74539,0.00016,19.57547]
[1778479464210,33.43,80813.77,0.0,0.74599,0.00016,19.55223]
[1778479469245,33.43,80814.45,0.0,0.7461,0.00016,19.54811]
[1778479474280,33.43,80813.8,0.0,0.74603,0.00016,19.5472]
[1778479479315,33.43,80813.67,0.0,0.74602,0.00016,19.54757]
[1778479484351,33.43,80814.79,0.0,0.74621,0.00016,19.5403]
[1778479485360,33.43,80819.39,0.0,0.74694,0.00016,19.5121]
[1778479486374,33.43,80828.23,0.0,0.74832,0.00016,19.45783]
[1778479487381,33.43,80831.97,0.0,0.74891,0.00016,19.43479]
[1778479489395,33.43,80831.9,0.0,0.74889,0.00016,19.43527]
[1778479491309,33.43,80831.73,0.0,0.74887,0.00016,19.43636]
[1778479491409,33.43,80832.21,0.0,0.74894,0.00016,19.43344]
[1778479497451,33.43,80834.3,0.0,0.74926,0.00016,19.42078]
[1778479499465,33.43,80842.84,0.0,0.75059,0.00016,19.36813]
[1778479500472,33.43,80844.7,0.0,0.75088,0.00016,19.35666]
[1778479501479,33.43,80849.83,0.0,0.75167,0.00016,19.32498]
[1778479504500,33.43,80845.45,0.0,0.75099,0.00016,19.35212]
[1778479505507,33.43,80843.26,0.0,0.75065,0.00016,19.36573]
[1778479508528,33.43,80839.88,0.0,0.75012,0.00016,19.38669]
[1778479513563,33.43,80837.24,0.0,0.74971,0.00016,19.40327]
[1778479526655,33.43,80841.1,0.0,0.7503,0.00016,19.3798]
[1778479527662,33.43,80843.12,0.0,0.75061,0.00016,19.36738]
[1778479533704,33.44,80843.47,0.0,0.75069,0.00016,19.36105]
[1778479539746,33.44,80843.64,0.0,0.7507,0.00016,19.3605]
[1778479541760,33.44,80847.08,0.0,0.75123,0.00016,19.33939]
[1778479542767,33.44,80849.58,0.0,0.75162,0.00016,19.32401]
[1778479546796,33.44,80852.75,0.0,0.7521,0.00016,19.30484]
[1778479552838,33.44,80851.58,0.0,0.7519,0.00016,19.31284]
[1778479557873,33.45,80851.36,0.0,0.75185,0.00016,19.3147]
[1778479562908,33.45,80851.1,0.0,0.75181,0.00016,19.31658]
[1778479567943,33.45,80851.02,0.0,0.7518,0.00016,19.317]
[1778479569962,33.45,80843.91,0.0,0.75069,0.00016,19.36104]
[1778479570969,33.45,80840.38,0.0,0.75014,0.00016,19.3829]
[1778479576006,33.45,80839.53,0.0,0.75,0.00016,19.38834]
[1778479583053,33.45,80840.41,0.0,0.75013,0.00016,19.38316]
[1778479590102,33.45,80840.72,0.0,0.75018,0.00016,19.38156]
[1778479591109,33.45,80828.94,0.0,0.74837,0.00016,19.44946]
[1778479592116,33.45,80825.4,0.0,0.74782,0.00016,19.47115]
[1778479593642,33.45,80825.4,0.0,0.74782,0.00016,19.47115]
[1778479593694,33.45,80825.4,0.0,0.74782,0.00016,19.47115]
[1778479593668,33.45,80827.11,0.0,0.74809,0.00016,19.46056]
[1778479593992,33.45,80827.11,0.0,0.74809,0.00016,19.46056]
[1778479594130,33.45,80827.35,0.0,0.74813,0.00016,19.45909]
[1778479594811,33.45,80827.35,0.0,0.74813,0.00016,19.45909]
[1778479599166,33.45,80830.77,0.0,0.74867,0.00016,19.43789]
[1778479604201,33.45,80830.21,0.0,0.74858,0.00016,19.4412]
[1778479609236,33.45,80830.27,0.0,0.74859,0.00016,19.44072]
[1778479615278,33.45,80832.56,0.0,0.74895,0.00016,19.42659]
[1778479618299,33.45,80827.81,0.0,0.74821,0.00016,19.45581]
[1778479621320,33.45,80830.12,0.0,0.74857,0.00016,19.44161]
[1778479627362,33.45,80831.17,0.0,0.74873,0.00016,19.43526]
[1778479628369,33.45,80833.62,0.0,0.74911,0.00016,19.42022]
[1778479633404,33.45,80834.95,0.0,0.74932,0.00016,19.41221]
[1778479643474,33.45,80836.01,0.0,0.74948,0.00016,19.40594]
[1778479646495,33.45,80832.28,0.0,0.74889,0.00016,19.42896]
[1778479651533,33.45,80832.28,0.0,0.74893,0.00016,19.4243]
[1778479656569,33.45,80832.55,0.0,0.74897,0.00016,19.42264]
[1778479664625,33.45,80833.84,0.0,0.74917,0.00016,19.41487]
[1778479669660,33.45,80836.75,0.0,0.74962,0.00016,19.39713]
[1778479675702,33.45,80837.81,0.0,0.74977,0.00016,19.39099]
[1778479677717,33.45,80835.3,0.0,0.74938,0.00016,19.40659]
[1778479683759,33.46,80835.27,0.0,0.74936,0.00016,19.40714]
[1778479688795,33.46,80835.73,0.0,0.74943,0.00016,19.40458]
[1778479689806,33.46,80842.74,0.0,0.75052,0.00016,19.36141]
[1778479690867,33.46,80842.74,0.0,0.75052,0.00016,19.36141]
[1778479690813,33.46,80858.83,0.0,0.75301,0.00015,19.26177]
[1778479691813,33.46,80858.83,0.0,0.75301,0.00015,19.26177]
[1778479691820,33.46,80858.55,0.0,0.75297,0.00015,19.26366]
[1778479696855,33.46,80860.99,0.0,0.75333,0.00015,19.24925]
[1778479700888,33.46,80863.71,0.0,0.75373,0.00015,19.23282]
[1778479705924,33.47,80870.15,0.0,0.75471,0.00015,19.19333]
[1778479706929,33.47,80872.92,0.0,0.75514,0.00015,19.17597]
[1778479707937,33.46,80874.74,0.0,0.75542,0.00015,19.16456]
[1778479708943,33.46,80876.66,0.0,0.75572,0.00015,19.15253]
[1778479709951,33.46,80879.76,0.0,0.75619,0.00015,19.13311]
[1778479712973,33.46,80884.46,0.0,0.75695,0.00015,19.09878]
[1778479713980,33.46,80887.89,0.0,0.75748,0.00015,19.07717]
[1778479717853,33.46,80888.12,0.0,0.75752,0.00015,19.07565]
[1778479719312,33.46,80888.77,0.0,0.75762,0.00015,19.07148]
[1778479719334,33.46,80888.85,0.0,0.75763,0.00015,19.07094]
[1778479726064,33.46,80888.64,0.0,0.7576,0.00015,19.07202]
[1778479730640,33.46,80889.55,0.0,0.75775,0.00015,19.06619]
[1778479730684,33.46,80889.55,0.0,0.75775,0.00015,19.06619]
[1778479730809,33.46,80889.55,0.0,0.75775,0.00015,19.06619]
[1778479730910,33.46,80889.55,0.0,0.75775,0.00015,19.06613]
[1778479732106,33.46,80891.45,0.0,0.75804,0.00015,19.05415]
[1778479733113,33.46,80895.35,0.0,0.75863,0.00015,19.02955]
[1778479734120,33.46,80898.19,0.0,0.75907,0.00015,19.01165]
[1778479736293,33.46,80898.61,0.0,0.75913,0.00015,19.00903]
[1778479736308,33.46,80898.61,0.0,0.75913,0.00015,19.00903]
[1778479736312,33.46,80898.61,0.0,0.75913,0.00015,19.00903]
[1778479736394,33.46,80898.5,0.0,0.75911,0.00015,19.00976]
[1778479739203,33.46,80899.19,0.0,0.75922,0.00015,19.00546]
[1778479739310,33.46,80899.19,0.0,0.75922,0.00015,19.00546]
[1778479739410,33.46,80900.17,0.0,0.75937,0.00015,18.99931]
[1778479741169,33.46,80910.52,0.0,0.76094,0.00015,18.93378]
[1778479746204,33.46,80914.98,0.0,0.76161,0.00015,18.90602]
[1778479750232,33.47,80917.64,0.0,0.762,0.00015,18.88965]
[1778479751479,33.47,80917.64,0.0,0.762,0.00015,18.88965]
[1778479751484,33.47,80917.64,0.0,0.762,0.00015,18.88965]
[1778479751558,33.47,80917.64,0.0,0.762,0.00015,18.88965]
[1778479751580,33.47,80919.78,0.0,0.76232,0.00015,18.87616]
[1778479755497,33.47,80919.89,0.0,0.76232,0.00015,18.87587]
[1778479757315,33.47,80920.08,0.0,0.76235,0.00015,18.87493]
[1778479760898,33.47,80921.34,0.0,0.76253,0.00015,18.86733]
[1778479760941,33.47,80921.34,0.0,0.76253,0.00015,18.86733]
[1778479761061,33.47,80921.66,0.0,0.76257,0.00015,18.86544]
[1778479761309,33.47,80922.79,0.0,0.76274,0.00015,18.85841]
[1778479765337,33.47,80921.67,0.0,0.76256,0.00015,18.86621]
[1778479766344,33.47,80923.04,0.0,0.76276,0.00015,18.85764]
[1778479768842,33.48,80923.29,0.0,0.76279,0.00015,18.85622]
[1778479768887,33.48,80923.29,0.0,0.76279,0.00015,18.85622]
[1778479768943,33.48,80922.06,0.0,0.7626,0.00015,18.86438]
[1778479769059,33.48,80922.06,0.0,0.7626,0.00015,18.86438]
[1778479770372,33.48,80919.33,0.0,0.76218,0.00015,18.8819]
[1778479771379,33.48,80917.69,0.0,0.76197,0.00015,18.88776]
[1778479773393,33.48,80918.78,0.0,0.76213,0.00015,18.88109]
[1778479774400,33.48,80915.84,0.0,0.76168,0.00015,18.8999]
[1778479775407,33.48,80911.75,0.0,0.76106,0.00015,18.92596]
[1778479777322,33.48,80911.75,0.0,0.76106,0.00015,18.92596]
[1778479777373,33.48,80911.75,0.0,0.76106,0.00015,18.92596]
[1778479777559,33.48,80911.75,0.0,0.76106,0.00015,18.92596]
[1778479777661,33.48,80911.68,0.0,0.76104,0.00015,18.92657]
[1778479780442,33.48,80913.59,0.0,0.76132,0.00015,18.9147]
[1778479782456,33.48,80910.94,0.0,0.76092,0.00015,18.93169]
[1778479783369,33.48,80910.94,0.0,0.76092,0.00015,18.93169]
[1778479784769,33.48,80910.87,0.0,0.76091,0.00015,18.93221]
[1778479784816,33.48,80910.87,0.0,0.76091,0.00015,18.93221]
[1778479784849,33.48,80910.91,0.0,0.76091,0.00015,18.9321]
[1778479785059,33.48,80910.91,0.0,0.76091,0.00015,18.9321]
[1778479785310,33.48,80910.91,0.0,0.76091,0.00015,18.9321]
[1778479790515,33.48,80908.96,0.0,0.7606,0.00015,18.94479]
[1778479793216,33.48,80910.05,0.0,0.76077,0.00015,18.93801]
[1778479793266,33.48,80910.05,0.0,0.76077,0.00015,18.93801]
[1778479793315,33.48,80910.05,0.0,0.76077,0.00015,18.93801]
[1778479793536,33.48,80910.67,0.0,0.76086,0.00015,18.93415]
[1778479799578,33.49,80910.3,0.0,0.76079,0.00015,18.9369]
[1778479802599,33.49,80909.15,0.0,0.76062,0.00015,18.94436]
[1778479803606,33.49,80907.79,0.0,0.76041,0.00015,18.95302]
[1778479804585,33.49,80907.79,0.0,0.76041,0.00015,18.95302]
[1778479804631,33.49,80907.79,0.0,0.76041,0.00015,18.95302]
[1778479804810,33.49,80907.79,0.0,0.76041,0.00015,18.95302]
[1778479804911,33.49,80907.02,0.0,0.76029,0.00015,18.95798]
[1778479805621,33.49,80908.4,0.0,0.7605,0.00015,18.94924]
[1778479806627,33.49,80909.9,0.0,0.76073,0.00015,18.93979]
[1778479807634,33.49,80911.25,0.0,0.76093,0.00015,18.9313]
[1778479808641,33.49,80914.89,0.0,0.76148,0.00015,18.90828]
[1778479810655,33.49,80916.14,0.0,0.76166,0.00015,18.90055]
[1778479812669,33.49,80914.75,0.0,0.76145,0.00015,18.90957]
[1778479815690,33.49,80916.49,0.0,0.76171,0.00015,18.8988]
[1778479816697,33.49,80918.47,0.0,0.762,0.00015,18.88633]
[1778479818591,33.49,80917.9,0.0,0.76192,0.00015,18.89007]
[1778479818712,33.49,80926.28,0.0,0.76318,0.00015,18.83688]
[1778479819065,33.49,80926.28,0.0,0.76318,0.00015,18.83688]
[1778479819992,33.49,80932.23,0.0,0.76407,0.00015,18.79915]
[1778479820725,33.49,80931.34,0.0,0.76394,0.00015,18.80483]
[1778479821257,33.49,80931.34,0.0,0.76394,0.00015,18.80483]
[1778479821310,33.49,80931.34,0.0,0.76394,0.00015,18.80483]
[1778479821564,33.49,80931.34,0.0,0.76394,0.00015,18.80483]
[1778479821732,33.49,80931.89,0.0,0.76402,0.00015,18.80135]
[1778479823746,33.49,80933.83,0.0,0.76431,0.00015,18.78903]
[1778479825760,33.49,80932.39,0.0,0.76409,0.00015,18.79831]
[1778479828782,33.49,80926.23,0.0,0.76316,0.00015,18.83779]
[1778479829914,33.49,80926.23,0.0,0.76316,0.00015,18.83779]
[1778479829960,33.49,80926.23,0.0,0.76316,0.00015,18.83779]
[1778479829949,33.49,80924.87,0.0,0.76295,0.00015,18.84674]
[1778479830061,33.49,80924.87,0.0,0.76295,0.00015,18.84674]
[1778479830796,33.49,80924.28,0.0,0.76286,0.00015,18.8505]
[1778479831803,33.49,80921.51,0.0,0.76247,0.00015,18.86352]
[1778479832810,33.5,80922.64,0.0,0.76264,0.00015,18.85645]
[1778479834831,33.5,80925.6,0.0,0.76308,0.00015,18.83783]
[1778479836845,33.5,80927.09,0.0,0.7633,0.00015,18.82844]
[1778479837567,33.5,80927.09,0.0,0.7633,0.00015,18.82844]
[1778479837619,33.5,80927.09,0.0,0.7633,0.00015,18.82844]
[1778479837811,33.5,80927.09,0.0,0.7633,0.00015,18.82844]
[1778479837912,33.5,80927.69,0.0,0.76339,0.00015,18.82476]
[1778479839866,33.5,80930.57,0.0,0.76382,0.00015,18.80647]
[1778479841880,33.5,80932.44,0.0,0.7641,0.00015,18.79472]
[1778479844809,33.5,80932.34,0.0,0.76408,0.00015,18.79556]
[1778479844864,33.5,80932.34,0.0,0.76408,0.00015,18.79556]
[1778479844901,33.5,80932.38,0.0,0.76409,0.00015,18.79542]
[1778479845059,33.5,80932.38,0.0,0.76409,0.00015,18.79542]
[1778479847922,33.5,80934.04,0.0,0.76433,0.00015,18.78513]
[1778479849936,33.5,80937.01,0.0,0.76477,0.00015,18.76637]
[1778479851951,33.5,80939.7,0.0,0.76517,0.00015,18.74941]
[1778479852958,33.5,80942.24,0.0,0.76555,0.00015,18.73323]
[1778479853479,33.5,80942.24,0.0,0.76555,0.00015,18.73323]
[1778479853525,33.5,80942.24,0.0,0.76555,0.00015,18.73323]
[1778479853574,33.5,80942.24,0.0,0.76555,0.00015,18.73323]
[1778479853965,33.5,80941.84,0.0,0.76549,0.00015,18.73586]
[1778479854972,33.5,80941.13,0.0,0.76538,0.00015,18.74048]
[1778479855979,33.5,80941.74,0.0,0.76547,0.00015,18.73663]
[1778479857995,33.5,80939.52,0.0,0.76513,0.00015,18.75097]
[1778479859002,33.5,80940.47,0.0,0.76528,0.00015,18.74494]
[1778479859795,33.5,80940.47,0.0,0.76528,0.00015,18.74494]
[1778479859814,33.5,80940.47,0.0,0.76528,0.00015,18.74494]
[1778479859848,33.5,80940.47,0.0,0.76528,0.00015,18.74494]
[1778479860015,33.5,80940.31,0.0,0.76525,0.00015,18.74603]
[1778479862025,33.5,80940.73,0.0,0.76531,0.00015,18.74348]
[1778479862058,33.5,80940.92,0.0,0.76534,0.00015,18.7424]
[1778479863032,33.5,80940.9,0.0,0.76533,0.00015,18.74267]
[1778479864039,33.51,80940.17,0.0,0.76522,0.00015,18.74748]
[1778479869074,33.51,80940.57,0.0,0.76526,0.00015,18.74561]
[1778479870081,33.51,80949.29,0.0,0.76657,0.00015,18.68981]
[1778479871088,33.51,80952.09,0.0,0.76698,0.00015,18.67197]
[1778479872894,33.51,80952.09,0.0,0.76698,0.00015,18.67197]
[1778479872945,33.51,80952.09,0.0,0.76698,0.00015,18.67197]
[1778479872998,33.51,80953.1,0.0,0.76713,0.00015,18.66577]
[1778479877130,33.51,80954.91,0.0,0.76739,0.00015,18.65465]
[1778479878137,33.51,80955.09,0.0,0.76741,0.00015,18.65363]
[1778479879144,33.51,80955.72,0.0,0.7675,0.00015,18.64972]
[1778479881158,33.51,80960.49,0.0,0.76821,0.00015,18.61931]
[1778479882165,33.51,80953.6,0.0,0.76717,0.00015,18.66381]
[1778479883172,33.51,80952.85,0.0,0.76706,0.00015,18.66875]
[1778479884904,33.51,80952.85,0.0,0.76706,0.00015,18.66875]
[1778479884951,33.51,80952.85,0.0,0.76706,0.00015,18.66875]
[1778479885064,33.51,80952.85,0.0,0.76706,0.00015,18.66875]
[1778479885053,33.52,80952.85,0.0,0.76705,0.00015,18.66897]
[1778479885186,33.52,80955.32,0.0,0.76742,0.00015,18.6531]
[1778479886193,33.52,80956.54,0.0,0.7676,0.00015,18.64538]
[1778479887200,33.52,80955.25,0.0,0.76741,0.00015,18.65382]
[1778479888207,33.52,80965.28,0.0,0.7689,0.00015,18.58937]
[1778479890668,33.52,80962.9,0.0,0.76854,0.00015,18.60492]
[1778479890720,33.52,80962.9,0.0,0.76854,0.00015,18.60492]
[1778479890815,33.52,80962.9,0.0,0.76854,0.00015,18.60492]
[1778479890895,33.52,80962.81,0.0,0.76852,0.00015,18.60569]
[1778479896263,33.52,80958.78,0.0,0.76794,0.00015,18.62758]
[1778479898733,33.52,80958.37,0.0,0.76788,0.00015,18.6304]
[1778479898814,33.52,80958.37,0.0,0.76788,0.00015,18.6304]
[1778479898851,33.52,80958.37,0.0,0.76788,0.00015,18.6304]
[1778479898952,33.52,80959.76,0.0,0.76808,0.00015,18.62164]
[1778479900344,33.52,80959.86,0.0,0.76809,0.00015,18.62119]
[1778479900561,33.52,80959.86,0.0,0.76809,0.00015,18.62119]
[1778479900615,33.52,80959.39,0.0,0.76802,0.00015,18.62441]
[1778479906333,33.53,80958.11,0.0,0.7678,0.00015,18.63385]
[1778479910043,33.53,80958.56,0.0,0.76786,0.00015,18.63136]
[1778479910055,33.53,80958.56,0.0,0.76786,0.00015,18.63136]
[1778479910313,33.53,80957.83,0.0,0.76774,0.00015,18.63627]
[1778479910361,33.53,80957.77,0.0,0.76773,0.00015,18.63686]
[1778479915396,33.53,80959.79,0.0,0.768,0.00015,18.62506]
[1778479919424,33.54,80953.74,0.0,0.76708,0.00015,18.66488]
[1778479920700,33.54,80953.74,0.0,0.76708,0.00015,18.66488]
[1778479920742,33.54,80953.74,0.0,0.76708,0.00015,18.66488]
[1778479920815,33.54,80953.74,0.0,0.76708,0.00015,18.66488]
[1778479920914,33.54,80951.52,0.0,0.76674,0.00015,18.67932]
[1778479924459,33.54,80951.08,0.0,0.76666,0.00015,18.68284]
[1778479925482,33.54,80949.91,0.0,0.76648,0.00015,18.69051]
[1778479926830,33.54,80949.91,0.0,0.76648,0.00015,18.69051]
[1778479926875,33.54,80949.91,0.0,0.76648,0.00015,18.69051]
[1778479927061,33.54,80949.91,0.0,0.76648,0.00015,18.69051]
[1778479926901,33.54,80947.67,0.0,0.76614,0.00015,18.70502]
[1778479927489,33.54,80946.81,0.0,0.76601,0.00015,18.71067]
[1778479928496,33.54,80945.98,0.0,0.76588,0.00015,18.71618]
[1778479929503,33.54,80941.82,0.0,0.76526,0.00015,18.74297]
[1778479930510,33.54,80944.04,0.0,0.76559,0.00015,18.72893]
[1778479931517,33.54,80944.79,0.0,0.76569,0.00015,18.7243]
[1778479934538,33.55,80943.85,0.0,0.76554,0.00015,18.73081]
[1778479935298,33.55,80943.85,0.0,0.76554,0.00015,18.73081]
[1778479935318,33.55,80943.85,0.0,0.76554,0.00015,18.73081]
[1778479935545,33.55,80943.84,0.0,0.76554,0.00015,18.73103]
[1778479940581,33.55,80944.87,0.0,0.76567,0.00015,18.72519]
[1778479941354,33.55,80944.87,0.0,0.76567,0.00015,18.72519]
[1778479941407,33.55,80944.87,0.0,0.76567,0.00015,18.72519]
[1778479941559,33.55,80944.87,0.0,0.76567,0.00015,18.72519]
[1778479941587,33.55,80950.08,0.0,0.76645,0.00015,18.69199]
[1778479942594,33.55,80949.16,0.0,0.76631,0.00015,18.69807]
[1778479945615,33.55,80947.83,0.0,0.7661,0.00015,18.70717]
[1778479946622,33.55,80948.37,0.0,0.76617,0.00015,18.70393]
[1778479949855,33.56,80948.16,0.0,0.76613,0.00015,18.70571]
[1778479949907,33.56,80948.16,0.0,0.76613,0.00015,18.70571]
[1778479950064,33.56,80948.16,0.0,0.76613,0.00015,18.70571]
[1778479950008,33.56,80947.62,0.0,0.76605,0.00015,18.70938]
[1778479950650,33.56,80947.48,0.0,0.76602,0.00015,18.71049]
[1778479951657,33.56,80946.63,0.0,0.76592,0.00015,18.71141]
[1778479952664,33.56,80944.43,0.0,0.76559,0.00015,18.72567]
[1778479956693,33.56,80943.61,0.0,0.76545,0.00015,18.73164]
[1778479958206,33.57,80943.24,0.0,0.76535,0.00015,18.73614]
[1778479958299,33.57,80943.24,0.0,0.76535,0.00015,18.73614]
[1778479958316,33.57,80943.24,0.0,0.76535,0.00015,18.73614]
[1778479958706,33.58,80942.61,0.0,0.76521,0.00015,18.74224]
[1778479960720,33.59,80943.28,0.0,0.76521,0.00015,18.742]
[1778479965252,33.62,80942.83,0.0,0.76496,0.00015,18.75293]
[1778479965295,33.62,80942.83,0.0,0.76496,0.00015,18.75293]
[1778479965755,33.62,80943.34,0.0,0.76504,0.00015,18.74988]
[1778479966762,33.62,80942.65,0.0,0.76493,0.00015,18.75448]
[1778479967312,33.62,80942.65,0.0,0.76493,0.00015,18.75448]
[1778479969783,33.62,80944.74,0.0,0.76523,0.00015,18.74176]
[1778479970470,33.62,80944.74,0.0,0.76523,0.00015,18.74176]
[1778479970790,33.63,80945.74,0.0,0.76533,0.00015,18.73754]
[1778479971320,33.63,80945.74,0.0,0.76533,0.00015,18.73754]
[1778479976832,33.65,80946.05,0.0,0.76525,0.00015,18.74092]
[1778479980095,33.65,80946.05,0.0,0.76525,0.00015,18.74092]
[1778479980147,33.65,80946.05,0.0,0.76525,0.00015,18.74092]
[1778479979853,33.65,80948.36,0.0,0.76558,0.00015,18.72686]
[1778479980564,33.65,80948.36,0.0,0.76558,0.00015,18.72686]
[1778479980860,33.66,80948.33,0.0,0.76553,0.00015,18.72945]
[1778479982876,33.66,80937.37,0.0,0.76387,0.00015,18.79962]
[1778479983883,33.66,80935.2,0.0,0.76354,0.00015,18.81355]
[1778479985897,33.66,80931.73,0.0,0.76302,0.00015,18.83581]
[1778479986904,33.66,80930.38,0.0,0.76281,0.00015,18.84447]
[1778479989925,33.66,80928.58,0.0,0.76253,0.00015,18.85637]
[1778479990932,33.67,80927.49,0.0,0.76236,0.00015,18.86342]
[1778479991939,33.67,80928.75,0.0,0.76255,0.00015,18.8556]
[1778479994960,33.67,80927.83,0.0,0.7624,0.00015,18.86186]
[1778479997981,33.67,80926.81,0.0,0.76224,0.00015,18.86874]
[1778480003016,33.67,80926.35,0.0,0.76215,0.00015,18.87231]
[1778480008061,33.67,80926.51,0.0,0.76216,0.00015,18.87197]
[1778480009068,33.67,80923.78,0.0,0.76175,0.00015,18.88936]
[1778480011082,33.68,80919.98,0.0,0.7612,0.00015,18.90887]
[1778480012089,33.68,80918.18,0.0,0.76093,0.00015,18.92033]
[1778480013096,33.68,80916.85,0.0,0.76072,0.00015,18.92879]
[1778480017124,33.68,80919.09,0.0,0.76106,0.00015,18.91495]
[1778480019138,33.68,80922.03,0.0,0.76149,0.00015,18.89665]
[1778480023166,33.68,80923.49,0.0,0.76171,0.00015,18.88784]
[1778480026187,33.68,80922.33,0.0,0.76152,0.00015,18.89544]
[1778480028201,33.68,80923.31,0.0,0.76167,0.00015,18.88942]
[1778480033240,33.68,80925.78,0.0,0.76203,0.00015,18.87428]
[1778480038275,33.68,80924.54,0.0,0.76183,0.00015,18.8826]
[1778480040289,33.69,80922.11,0.0,0.76146,0.00015,18.89807]
[1778480041296,33.69,80919.08,0.0,0.761,0.00015,18.91725]
[1778480042303,33.69,80917.63,0.0,0.76078,0.00015,18.92643]
[1778480044322,33.69,80913.32,0.0,0.76013,0.00015,18.95374]
[1778480046336,33.69,80912.1,0.0,0.75994,0.00015,18.96165]
[1778480049357,33.69,80908.54,0.0,0.75939,0.00015,18.98432]
[1778480051371,33.69,80907.19,0.0,0.75918,0.00015,18.99297]
[1778480054392,33.69,80902.95,0.0,0.75853,0.00015,19.01983]
[1778480055399,33.69,80900.17,0.0,0.75811,0.00015,19.03729]
[1778480058560,33.69,80900.69,0.0,0.75818,0.00015,19.03429]
[1778480060097,33.69,80899.9,0.0,0.75806,0.00015,19.03936]
[1778480061312,33.69,80900.98,0.0,0.75822,0.00015,19.03284]
[1778480061595,33.69,80902.86,0.0,0.7585,0.00015,19.0212]
[1778480067483,33.69,80905.49,0.0,0.75889,0.00015,19.00495]
[1778480072518,33.7,80905.47,0.0,0.75892,0.00015,19.00065]
[1778480073525,33.7,80901.52,0.0,0.75832,0.00015,19.02544]
[1778480078560,33.7,80901.4,0.0,0.7583,0.00015,19.02638]
[1778480083595,33.7,80898.81,0.0,0.7579,0.00015,19.04281]
[1778480088630,33.7,80900.95,0.0,0.75822,0.00015,19.02965]
[1778480093666,33.7,80900.79,0.0,0.75818,0.00015,19.03097]
[1778480098700,33.7,80900.19,0.0,0.75809,0.00015,19.03505]
[1778480103735,33.7,80900.88,0.0,0.75818,0.00015,19.03111]
[1778480104742,33.7,80898.12,0.0,0.75776,0.00015,19.04843]
[1778480109778,33.7,80898.06,0.0,0.75775,0.00015,19.04907]
[1778480113806,33.7,80887.25,0.0,0.75609,0.00015,19.11665]
[1778480114813,33.7,80884.82,0.0,0.75572,0.00015,19.13174]
[1778480115820,33.7,80880.4,0.0,0.75504,0.00015,19.15926]
[1778480119848,33.7,80874.73,0.0,0.75417,0.00015,19.19459]
[1778480124883,33.71,80874.15,0.0,0.75407,0.00015,19.19858]
[1778480129918,33.71,80874.46,0.0,0.75412,0.00015,19.19677]
[1778480131933,33.71,80881.32,0.0,0.7552,0.00015,19.1496]
[1778480132940,33.71,80887.31,0.0,0.75612,0.00015,19.1124]
[1778480133952,33.71,80891.05,0.0,0.75669,0.00015,19.08918]
[1778480134959,33.71,80893.64,0.0,0.75708,0.00015,19.07311]
[1778480137980,33.71,80896.45,0.0,0.7575,0.00015,19.05585]
[1778480138987,33.71,80897.85,0.0,0.75771,0.00015,19.04721]
[1778480142008,33.71,80893.77,0.0,0.75708,0.00015,19.07298]
[1778480143015,33.71,80892.04,0.0,0.75682,0.00015,19.08383]
[1778480148050,33.71,80893.02,0.0,0.75696,0.00015,19.07797]
[1778480150064,33.71,80895.84,0.0,0.75739,0.00015,19.06048]
[1778480153088,33.71,80897.47,0.0,0.75764,0.00015,19.05023]
[1778480156109,33.71,80902.3,0.0,0.75838,0.00015,19.01996]
[1778480158123,33.71,80904.27,0.0,0.75867,0.00015,19.00764]
[1778480162151,33.71,80895.38,0.0,0.75732,0.00015,19.06327]
[1778480163158,33.71,80892.05,0.0,0.75681,0.00015,19.08404]
[1778480165172,33.71,80891.85,0.0,0.75679,0.00015,19.0852]
[1778480171217,33.71,80892.16,0.0,0.75684,0.00015,19.08298]
[1778480176252,33.71,80891.65,0.0,0.75677,0.00015,19.0859]
[1778480181287,33.71,80892.37,0.0,0.75688,0.00015,19.08113]
[1778480183301,33.71,80890.49,0.0,0.7566,0.00015,19.09273]
[1778480187329,33.71,80892.55,0.0,0.75692,0.00015,19.07977]
[1778480191357,33.71,80895.85,0.0,0.75745,0.00015,19.05457]
[1778480196392,33.71,80892.36,0.0,0.75692,0.00015,19.07635]
[1778480199413,33.71,80894.01,0.0,0.75717,0.00015,19.06604]
[1778480204448,33.71,80894.09,0.0,0.75719,0.00015,19.06541]
[1778480210490,33.71,80893.78,0.0,0.75714,0.00015,19.0673]
[1778480214518,33.71,80890.96,0.0,0.75671,0.00015,19.08507]
[1778480220560,33.71,80890.06,0.0,0.75657,0.00015,19.09083]
[1778480225595,33.71,80890.82,0.0,0.75668,0.00015,19.08622]
[1778480229624,33.71,80885.66,0.0,0.7559,0.00015,19.11813]
[1778480230632,33.71,80882.97,0.0,0.75549,0.00015,19.13483]
[1778480235667,33.71,80883.18,0.0,0.75552,0.00015,19.13339]
[1778480240702,33.71,80883.26,0.0,0.75554,0.00015,19.13276]
[1778480245737,33.71,80882.74,0.0,0.75546,0.00015,19.13584]
[1778480247751,33.71,80887.78,0.0,0.75623,0.00015,19.10445]
[1778480253793,33.71,80888.46,0.0,0.75637,0.00015,19.09547]
[1778480258828,33.71,80888.17,0.0,0.75633,0.00015,19.09729]
[1778480260842,33.71,80886.6,0.0,0.75609,0.00015,19.10706]
[1778480265877,33.71,80887.11,0.0,0.75617,0.00015,19.10386]
[1778480272926,33.7,80887.0,0.0,0.75615,0.00015,19.1045]
[1778480279975,33.7,80886.86,0.0,0.75613,0.00015,19.10532]
[1778480286018,33.7,80886.38,0.0,0.75606,0.00015,19.10822]
[1778480288032,33.7,80891.54,0.0,0.75685,0.00015,19.07606]
[1778480289039,33.7,80893.01,0.0,0.75707,0.00015,19.06692]
[1778480294075,33.7,80892.69,0.0,0.75702,0.00015,19.06903]
[1778480296089,33.7,80888.1,0.0,0.75632,0.00015,19.09765]
[1778480297098,33.7,80882.26,0.0,0.75543,0.00015,19.13396]
[1778480303140,33.7,80867.65,0.0,0.75319,0.00015,19.22426]
[1778480304147,33.7,80863.1,0.0,0.75249,0.00015,19.2524]
[1778480307169,33.7,80848.55,0.0,0.75024,0.00015,19.34183]
[1778480308180,33.7,80843.74,0.0,0.7495,0.00015,19.37121]
[1778480308853,33.7,80843.74,0.0,0.7495,0.00015,19.37121]
[1778480308861,33.7,80843.74,0.0,0.7495,0.00015,19.37121]
[1778480309205,33.7,80843.74,0.0,0.7495,0.00015,19.37121]
[1778480309306,33.7,80835.76,0.0,0.74826,0.00016,19.41982]
[1778480311201,33.7,80822.64,0.0,0.74625,0.00016,19.49481]
[1778480312208,33.7,80822.1,0.0,0.74617,0.00016,19.49804]
[1778480314552,33.7,80820.77,0.0,0.74596,0.00016,19.50605]
[1778480314602,33.7,80820.77,0.0,0.74596,0.00016,19.50605]
[1778480314765,33.7,80820.77,0.0,0.74596,0.00016,19.50605]
[1778480314902,33.7,80820.77,0.0,0.74596,0.00016,19.50605]
[1778480315278,33.7,80820.08,0.0,0.74586,0.00016,19.51018]
[1778480318299,33.7,80824.52,0.0,0.74655,0.00016,19.48314]
[1778480320570,33.7,80824.17,0.0,0.7465,0.00016,19.48521]
[1778480324341,33.7,80820.06,0.0,0.74586,0.00016,19.51005]
[1778480330118,33.7,80820.91,0.0,0.74599,0.00016,19.50486]
[1778480330383,33.7,80825.03,0.0,0.74664,0.00016,19.47989]
[1778480331390,33.7,80829.86,0.0,0.74739,0.00016,19.45056]
[1778480334412,33.7,80831.72,0.0,0.74768,0.00016,19.43918]
[1778480336425,33.7,80834.59,0.0,0.74813,0.00016,19.42158]
[1778480340453,33.7,80836.57,0.0,0.74844,0.00016,19.40936]
[1778480341460,33.7,80838.52,0.0,0.74875,0.00016,19.39743]
[1778480342467,33.7,80834.51,0.0,0.74812,0.00016,19.42185]
[1778480343474,33.7,80838.85,0.0,0.7488,0.00016,19.39533]
[1778480348509,33.7,80839.33,0.0,0.74888,0.00016,19.39226]
[1778480350525,33.7,80836.24,0.0,0.7484,0.00016,19.41105]
[1778480355558,33.7,80837.73,0.0,0.74863,0.00016,19.4018]
[1778480359586,33.7,80833.96,0.0,0.74805,0.00016,19.42469]
[1778480360593,33.7,80830.5,0.0,0.74751,0.00016,19.44575]
[1778480364621,33.7,80833.29,0.0,0.74795,0.00016,19.42867]
[1778480370275,33.7,80835.07,0.0,0.74823,0.00016,19.41765]
[1778480371670,33.7,80837.26,0.0,0.74861,0.00016,19.39952]
[1778480373684,33.7,80834.6,0.0,0.7482,0.00016,19.41571]
[1778480375698,33.7,80836.99,0.0,0.74857,0.00016,19.40108]
[1778480380733,33.7,80834.03,0.0,0.74811,0.00016,19.41909]
[1778480382747,33.7,80831.47,0.0,0.74771,0.00016,19.4347]
[1778480383754,33.7,80833.41,0.0,0.74801,0.00016,19.4229]
[1778480389796,33.7,80832.91,0.0,0.74793,0.00016,19.42605]
[1778480394831,33.7,80834.29,0.0,0.74814,0.00016,19.41776]
[1778480396845,33.7,80838.18,0.0,0.74875,0.00016,19.39409]
[1778480398859,33.7,80843.1,0.0,0.74951,0.00016,19.36413]
[1778480399866,33.7,80845.35,0.0,0.74986,0.00015,19.35042]
[1778480403894,33.7,80847.47,0.0,0.75018,0.00015,19.33769]
[1778480407922,33.7,80854.8,0.0,0.75131,0.00015,19.29299]
[1778480408648,33.7,80854.8,0.0,0.75131,0.00015,19.29299]
[1778480409657,33.7,80855.89,0.0,0.75147,0.00015,19.28637]
[1778480413964,33.7,80860.3,0.0,0.75214,0.00015,19.25969]
[1778480421015,33.71,80860.45,0.0,0.75215,0.00015,19.25948]
[1778480426049,33.71,80859.14,0.0,0.75193,0.00015,19.26799]
[1778480430565,33.71,80859.92,0.0,0.75205,0.00015,19.26343]
[1778480431084,33.71,80860.41,0.0,0.75216,0.00015,19.25591]
[1778480437126,33.71,80860.3,0.0,0.75212,0.00015,19.25715]
[1778480442161,33.71,80860.53,0.0,0.75215,0.00015,19.25622]
[1778480448204,33.71,80860.73,0.0,0.75217,0.00015,19.25558]
[1778480451225,33.72,80863.29,0.0,0.75255,0.00015,19.24011]
[1778480452232,33.72,80870.39,0.0,0.75364,0.00015,19.19629]
[1778480457267,33.72,80872.51,0.0,0.75397,0.00015,19.1833]
[1778480462302,33.72,80877.18,0.0,0.75468,0.00015,19.15464]
[1778480463309,33.72,80880.19,0.0,0.75514,0.00015,19.13606]
[1778480468344,33.72,80879.72,0.0,0.75506,0.00015,19.13937]
[1778480470358,33.72,80877.99,0.0,0.75479,0.00015,19.15026]
[1778480475393,33.72,80878.07,0.0,0.75479,0.00015,19.15003]
[1778480480428,33.72,80877.31,0.0,0.75468,0.00015,19.15478]
[1778480484456,33.72,80882.57,0.0,0.75548,0.00015,19.12226]
[1778480489491,33.72,80883.43,0.0,0.7556,0.00015,19.11724]
[1778480493519,33.72,80887.24,0.0,0.75621,0.00015,19.0892]
[1778480494526,33.72,80895.73,0.0,0.7575,0.00015,19.0364]
[1778480497547,33.73,80898.67,0.0,0.75794,0.00015,19.01843]
[1778480502582,33.73,80898.58,0.0,0.75791,0.00015,19.01974]
[1778480504596,33.73,80899.87,0.0,0.7581,0.00015,19.01197]
[1778480509631,33.73,80900.58,0.0,0.75819,0.00015,19.00823]
[1778480511645,33.73,80898.01,0.0,0.7578,0.00015,19.02455]
[1778480512652,33.73,80896.72,0.0,0.75759,0.00015,19.03285]
[1778480513659,33.73,80900.7,0.0,0.7582,0.00015,19.00811]
[1778480514666,33.73,80902.08,0.0,0.7584,0.00015,18.99962]
[1778480517687,33.74,80905.3,0.0,0.75888,0.00015,18.97992]
[1778480518694,33.74,80910.22,0.0,0.75962,0.00015,18.94927]
[1778480519701,33.74,80912.95,0.0,0.76003,0.00015,18.93224]
[1778480525314,33.74,80912.48,0.0,0.75996,0.00015,18.9355]
[1778480525743,33.74,80914.38,0.0,0.76024,0.00015,18.92389]
[1778480528565,33.74,80914.83,0.0,0.7603,0.00015,18.92118]
[1778480533799,33.74,80914.75,0.0,0.76027,0.00015,18.92232]
[1778480538834,33.74,80915.04,0.0,0.76031,0.00015,18.92088]
[1778480544876,33.75,80915.64,0.0,0.76039,0.00015,18.91758]
[1778480546890,33.75,80921.19,0.0,0.76122,0.00015,18.88285]
[1778480547897,33.75,80923.05,0.0,0.7615,0.00015,18.87119]
[1778480548904,33.75,80929.11,0.0,0.76241,0.00015,18.83305]
[1778480550918,33.75,80930.78,0.0,0.76266,0.00015,18.8228]
[1778480555953,33.75,80930.81,0.0,0.76269,0.00015,18.81849]
[1778480556960,33.75,80929.35,0.0,0.76246,0.00015,18.8279]
[1778480561995,33.75,80930.22,0.0,0.76258,0.00015,18.82302]
[1778480567030,33.76,80930.94,0.0,0.76267,0.00015,18.81915]
[1778480572701,33.76,80930.67,0.0,0.76261,0.00015,18.82155]
[1778480578107,33.76,80933.91,0.0,0.76307,0.00015,18.80242]
[1778480579114,33.76,80936.62,0.0,0.76347,0.00015,18.78551]
[1778480581128,33.76,80953.34,0.0,0.76596,0.00015,18.67989]
[1778480582135,33.77,80960.72,0.0,0.76706,0.00015,18.63306]
[1778480587177,33.77,80961.04,0.0,0.76708,0.00015,18.63206]
[1778480592212,33.77,80956.84,0.0,0.76643,0.00015,18.65986]
[1778480593219,33.77,80960.64,0.0,0.76699,0.00015,18.63585]
[1778480598254,33.78,80962.89,0.0,0.7673,0.00015,18.62266]
[1778480603290,33.78,80962.58,0.0,0.76723,0.00015,18.62577]
[1778480608325,33.79,80962.3,0.0,0.76717,0.00015,18.62863]
[1778480613360,33.79,80959.0,0.0,0.76669,0.00015,18.64599]
[1778480617388,33.79,80956.97,0.0,0.76637,0.00015,18.65963]
[1778480618395,33.79,80957.2,0.0,0.7664,0.00015,18.65834]
[1778480619402,33.79,80957.08,0.0,0.76638,0.00015,18.65928]
[1778480620409,33.79,80956.78,0.0,0.76633,0.00015,18.66135]
[1778480621416,33.79,80956.87,0.0,0.76634,0.00015,18.66095]
[1778480622423,33.79,80957.25,0.0,0.76639,0.00015,18.65871]
[1778480623430,33.8,80956.97,0.0,0.76635,0.00015,18.66066]
[1778480624437,33.8,80956.67,0.0,0.7663,0.00015,18.66273]
[1778480625444,33.8,80956.89,0.0,0.76633,0.00015,18.6615]
[1778480626451,33.8,80960.22,0.0,0.76682,0.00015,18.64048]
[1778480631486,33.8,80962.06,0.0,0.76707,0.00015,18.62979]
[1778480636521,33.8,80962.07,0.0,0.76705,0.00015,18.63076]
[1778480641556,33.81,80961.86,0.0,0.76699,0.00015,18.63314]
[1778480643570,33.81,80957.08,0.0,0.76627,0.00015,18.66394]
[1778480644577,33.81,80955.88,0.0,0.76609,0.00015,18.67174]
[1778480645584,33.81,80955.64,0.0,0.76605,0.00015,18.67343]
[1778480646591,33.81,80953.51,0.0,0.76573,0.00015,18.68711]
[1778480647598,33.81,80954.02,0.0,0.7658,0.00015,18.68402]
[1778480648605,33.81,80953.72,0.0,0.76575,0.00015,18.68608]
[1778480650619,33.81,80954.75,0.0,0.7659,0.00015,18.67984]
[1778480651626,33.81,80954.28,0.0,0.76583,0.00015,18.683]
[1778480653640,33.82,80953.82,0.0,0.76575,0.00015,18.68627]
[1778480654647,33.82,80953.54,0.0,0.7657,0.00015,18.68821]
[1778480655654,33.82,80955.81,0.0,0.76604,0.00015,18.67397]
[1778480656661,33.82,80956.47,0.0,0.76613,0.00015,18.66997]
[1778480657668,33.82,80955.9,0.0,0.76604,0.00015,18.67377]
[1778480658675,33.82,80955.77,0.0,0.76602,0.00015,18.67479]
[1778480659682,33.82,80955.0,0.0,0.7659,0.00015,18.67986]
[1778480666732,33.82,80955.37,0.0,0.76593,0.00015,18.67873]
[1778480667739,33.82,80955.66,0.0,0.76597,0.00015,18.67707]
[1778480668746,33.82,80955.96,0.0,0.76601,0.00015,18.67533]
[1778480670760,33.83,80956.09,0.0,0.76602,0.00015,18.67474]
[1778480671767,33.83,80953.41,0.0,0.76566,0.00015,18.68707]
[1778480673781,33.83,80955.09,0.0,0.76591,0.00015,18.67651]
[1778480674788,33.83,80962.27,0.0,0.76697,0.00015,18.63093]
[1778480679823,33.83,80962.09,0.0,0.76694,0.00015,18.63255]
[1778480684858,33.83,80964.0,0.0,0.76721,0.00015,18.62094]
[1778480690901,33.83,80963.92,0.0,0.76718,0.00015,18.62217]
[1778480695936,33.83,80963.68,0.0,0.76713,0.00015,18.62421]
[1778480699964,33.84,80966.93,0.0,0.7676,0.00015,18.60395]
[1778480704999,33.84,80967.39,0.0,0.76766,0.00015,18.60165]
[1778480706006,33.84,80970.84,0.0,0.76816,0.00015,18.57991]
[1778480711041,33.84,80972.99,0.0,0.76845,0.00015,18.56758]
[1778480719097,33.85,80973.13,0.0,0.76842,0.00015,18.56877]
[1778480724132,33.85,80972.99,0.0,0.76838,0.00015,18.57079]
[1778480729167,33.86,80973.43,0.0,0.76842,0.00015,18.56908]
[1778480734202,33.86,80972.54,0.0,0.7683,0.00015,18.57109]
[1778480739237,33.87,80972.86,0.0,0.76832,0.00015,18.57009]
[1778480744272,33.87,80972.93,0.0,0.76831,0.00015,18.57067]
[1778480749307,33.87,80974.62,0.0,0.76854,0.00015,18.56093]
[1778480754342,33.88,80975.56,0.0,0.76865,0.00015,18.55598]
[1778480759516,33.88,80976.22,0.0,0.76874,0.00015,18.55219]
[1778480759749,33.88,80976.22,0.0,0.76874,0.00015,18.55219]
[1778480759801,33.88,80976.22,0.0,0.76874,0.00015,18.55219]
[1778480759850,33.88,80976.22,0.0,0.76874,0.00015,18.55219]
[1778480759853,33.88,80988.14,0.0,0.77048,0.00015,18.47667]
[1778480760809,33.88,80988.14,0.0,0.77048,0.00015,18.47667]
[1778480760854,33.88,80998.05,0.0,0.77193,0.00015,18.41333]
[1778480761391,33.88,81003.87,0.0,0.77278,0.00015,18.37609]
[1778480762398,33.88,81005.19,0.0,0.77297,0.00015,18.36781]
[1778480767433,33.89,81004.84,0.0,0.77289,0.00015,18.37121]
[1778480772469,33.89,81004.92,0.0,0.77288,0.00015,18.37186]
[1778480776239,33.89,81004.9,0.0,0.77286,0.00015,18.37268]
[1778480776283,33.89,81004.9,0.0,0.77286,0.00015,18.37268]
[1778480776308,33.89,81004.9,0.0,0.77286,0.00015,18.37268]
[1778480776497,33.89,81004.66,0.0,0.77282,0.00015,18.37443]
[1778480779518,33.9,81005.61,0.0,0.77295,0.00015,18.36895]
[1778480782539,33.9,81006.78,0.0,0.7731,0.00015,18.36206]
[1778480783557,33.9,81006.78,0.0,0.7731,0.00015,18.36206]
[1778480783638,33.9,81006.78,0.0,0.7731,0.00015,18.36206]
[1778480783808,33.9,81006.78,0.0,0.7731,0.00015,18.36206]
[1778480783849,33.9,81007.18,0.0,0.77316,0.00015,18.3597]
[1778480784553,33.9,81026.36,0.0,0.77594,0.00014,18.23617]
[1778480785560,33.9,81025.75,0.0,0.77585,0.00014,18.24024]
[1778480786567,33.9,81024.12,0.0,0.77561,0.00014,18.2509]
[1778480787574,33.9,81023.34,0.0,0.77549,0.00014,18.25605]
[1778480788581,33.9,81024.73,0.0,0.77569,0.00014,18.24717]
[1778480790595,33.9,81026.14,0.0,0.77589,0.00014,18.23829]
[1778480792092,33.9,81025.83,0.0,0.77588,0.00014,18.23567]
[1778480792114,33.9,81025.83,0.0,0.77588,0.00014,18.23567]
[1778480792309,33.9,81025.83,0.0,0.77588,0.00014,18.23567]
[1778480792609,33.9,81025.6,0.0,0.77584,0.00014,18.23729]
[1778480793170,33.9,81025.6,0.0,0.77584,0.00014,18.23729]
[1778480793750,33.9,81022.03,0.0,0.77532,0.00015,18.26052]
[1778480794623,33.9,81017.9,0.0,0.77472,0.00015,18.2873]
[1778480795630,33.9,81009.92,0.0,0.77356,0.00015,18.33894]
[1778480797644,33.91,81008.65,0.0,0.77331,0.00015,18.34985]
[1778480799658,33.92,81000.67,0.0,0.77209,0.00015,18.40352]
[1778480802679,33.94,81003.51,0.0,0.77239,0.00015,18.39057]
[1778480803643,33.94,81003.51,0.0,0.77239,0.00015,18.39057]
[1778480804953,33.95,81004.1,0.0,0.77244,0.00015,18.38866]
[1778480804979,33.95,81004.1,0.0,0.77244,0.00015,18.38866]
[1778480805006,33.96,81004.05,0.0,0.77235,0.00015,18.39266]
[1778480805059,33.96,81004.05,0.0,0.77235,0.00015,18.39266]
[1778480809729,33.98,81000.25,0.0,0.77163,0.00015,18.42427]
[1778480811742,33.99,80997.97,0.0,0.77126,0.00015,18.44047]
[1778480812749,33.99,80988.02,0.0,0.7698,0.00015,18.50407]
[1778480813756,33.99,80985.8,0.0,0.76948,0.00015,18.51837]
[1778480814763,33.99,80984.1,0.0,0.76922,0.00015,18.52933]
[1778480815770,33.99,80976.63,0.0,0.76812,0.00015,18.57692]
[1778480820805,33.99,80980.77,0.0,0.76872,0.00015,18.55099]
[1778480821813,33.99,80982.57,0.0,0.76898,0.00015,18.53962]
[1778480823826,33.99,80990.3,0.0,0.77011,0.00015,18.49064]
[1778480826847,34.0,80992.89,0.0,0.77048,0.00015,18.47457]
[1778480828951,34.0,80992.82,0.0,0.77047,0.00015,18.47516]
[1778480829003,34.0,80992.82,0.0,0.77047,0.00015,18.47516]
[1778480829045,34.0,80990.43,0.0,0.77011,0.00015,18.49072]
[1778480829061,34.0,80990.43,0.0,0.77011,0.00015,18.49072]
[1778480831882,34.0,80982.7,0.0,0.76897,0.00015,18.54022]
[1778480835776,34.0,80982.26,0.0,0.7689,0.00015,18.54342]
[1778480835812,34.0,80982.26,0.0,0.7689,0.00015,18.54342]
[1778480835828,34.0,80982.26,0.0,0.7689,0.00015,18.54342]
[1778480835910,34.0,80982.02,0.0,0.76886,0.00015,18.54507]
[1778480836115,34.0,80982.02,0.0,0.76886,0.00015,18.54507]
[1778480836308,34.0,80982.02,0.0,0.76886,0.00015,18.54507]
[1778480836917,34.0,80982.04,0.0,0.76886,0.00015,18.54506]
[1778480841952,34.0,80981.75,0.0,0.7688,0.00015,18.54754]
[1778480844973,34.0,80980.31,0.0,0.76858,0.00015,18.55707]
[1778480846158,34.0,80979.63,0.0,0.76848,0.00015,18.56151]
[1778480846210,34.0,80979.63,0.0,0.76848,0.00015,18.56151]
[1778480846311,34.0,80979.63,0.0,0.76848,0.00015,18.56151]
[1778480846987,34.0,80979.52,0.0,0.76846,0.00015,18.56233]
[1778480852022,34.01,80980.06,0.0,0.76856,0.00015,18.55486]
[1778480855047,34.01,80977.3,0.0,0.76815,0.00015,18.57274]
[1778480855179,34.01,80977.3,0.0,0.76815,0.00015,18.57274]
[1778480855229,34.01,80977.3,0.0,0.76815,0.00015,18.57274]
[1778480855313,34.01,80977.3,0.0,0.76815,0.00015,18.57274]
[1778480856054,34.01,80976.76,0.0,0.76807,0.00015,18.57627]
[1778480861089,34.01,80975.22,0.0,0.76783,0.00015,18.58649]
[1778480863478,34.01,80975.06,0.0,0.7678,0.00015,18.58757]
[1778480863530,34.01,80975.06,0.0,0.7678,0.00015,18.58757]
[1778480863559,34.01,80975.06,0.0,0.7678,0.00015,18.58757]
[1778480863630,34.01,80975.22,0.0,0.76783,0.00015,18.58663]
[1778480865117,34.01,80972.78,0.0,0.76746,0.00015,18.60222]
[1778480868140,34.01,80971.03,0.0,0.7672,0.00015,18.61353]
[1778480869147,34.01,80973.23,0.0,0.76752,0.00015,18.59967]
[1778480871559,34.01,80974.07,0.0,0.76764,0.00015,18.59444]
[1778480871612,34.01,80974.07,0.0,0.76764,0.00015,18.59444]
[1778480871809,34.01,80974.07,0.0,0.76764,0.00015,18.59444]
[1778480871850,34.01,80974.33,0.0,0.76768,0.00015,18.59288]
[1778480876215,34.01,80972.95,0.0,0.76747,0.00015,18.60208]
[1778480878229,34.02,80970.95,0.0,0.76717,0.00015,18.61497]
[1778480879322,34.02,80970.95,0.0,0.76717,0.00015,18.61497]
[1778480879379,34.02,80970.95,0.0,0.76717,0.00015,18.61497]
[1778480879560,34.02,80970.95,0.0,0.76717,0.00015,18.61497]
[1778480879659,34.02,80971.57,0.0,0.76726,0.00015,18.61115]
[1778480880244,34.02,80970.04,0.0,0.76703,0.00015,18.62093]
[1778480885278,34.02,80970.82,0.0,0.76713,0.00015,18.61646]
[1778480887292,34.02,80968.8,0.0,0.76683,0.00015,18.62943]
[1778480888716,34.02,80968.8,0.0,0.76683,0.00015,18.62943]
[1778480888771,34.02,80968.8,0.0,0.76683,0.00015,18.62943]
[1778480888810,34.02,80968.8,0.0,0.76683,0.00015,18.62943]
[1778480888912,34.02,80968.57,0.0,0.76679,0.00015,18.63097]
[1778480895348,34.02,80969.58,0.0,0.76693,0.00015,18.62511]
[1778480898369,34.02,80966.9,0.0,0.76653,0.00015,18.64229]
[1778480903927,34.02,80967.21,0.0,0.76657,0.00015,18.64052]
[1778480904140,34.02,80967.47,0.0,0.76661,0.00015,18.63901]
[1778480904191,34.02,80967.47,0.0,0.76661,0.00015,18.63901]
[1778480904311,34.02,80967.47,0.0,0.76661,0.00015,18.63901]
[1778480904411,34.02,80967.21,0.0,0.76657,0.00015,18.64071]
[1778480906426,34.02,80962.47,0.0,0.76586,0.00015,18.67075]
[1778480908440,34.02,80964.1,0.0,0.7661,0.00015,18.66052]
[1778480913475,34.02,80964.19,0.0,0.76615,0.00015,18.65543]
[1778480916468,34.02,80964.14,0.0,0.76614,0.00015,18.65583]
[1778480916559,34.02,80964.14,0.0,0.76614,0.00015,18.65583]
[1778480916594,34.02,80964.14,0.0,0.76614,0.00015,18.65583]
[1778480916640,34.02,80963.96,0.0,0.76611,0.00015,18.65701]
[1778480922071,34.03,80964.01,0.0,0.76611,0.00015,18.65687]
[1778480924844,34.03,80963.84,0.0,0.76609,0.00015,18.65807]
[1778480924865,34.03,80963.84,0.0,0.76609,0.00015,18.65807]
[1778480925061,34.03,80963.84,0.0,0.76609,0.00015,18.65807]
[1778480924911,34.03,80963.84,0.0,0.76608,0.00015,18.65811]
[1778480926124,34.03,80963.84,0.0,0.76608,0.00015,18.65811]
[1778480926312,34.03,80963.84,0.0,0.76608,0.00015,18.65815]
[1778480926566,34.03,80964.07,0.0,0.76612,0.00015,18.65674]
[1778480931602,34.03,80963.82,0.0,0.76607,0.00015,18.65854]
[1778480936637,34.03,80963.79,0.0,0.76607,0.00015,18.65893]
[1778480938651,34.03,80966.13,0.0,0.76641,0.00015,18.64424]
[1778480943686,34.03,80965.93,0.0,0.76637,0.00015,18.64578]
[1778480944532,34.03,80965.93,0.0,0.76637,0.00015,18.64578]
[1778480944567,34.03,80965.93,0.0,0.76637,0.00015,18.64578]
[1778480944714,34.03,80965.93,0.0,0.76637,0.00015,18.64578]
[1778480944795,34.03,80965.93,0.0,0.76637,0.00015,18.64583]
[1778480949590,34.03,80965.71,0.0,0.76634,0.00015,18.64746]
[1778480949810,34.03,80965.71,0.0,0.76634,0.00015,18.64746]
[1778480949908,34.03,80965.45,0.0,0.7663,0.00015,18.64917]
[1778480955770,34.03,80965.99,0.0,0.76637,0.00015,18.64613]
[1778480958804,34.03,80966.14,0.0,0.76639,0.00015,18.64532]
[1778480958948,34.03,80966.14,0.0,0.76639,0.00015,18.64532]
[1778480959076,34.03,80966.14,0.0,0.76639,0.00015,18.64532]
[1778480959163,34.03,80966.24,0.0,0.7664,0.00015,18.64483]
[1778480964833,34.03,80965.96,0.0,0.76635,0.00015,18.64691]
[1778480965840,34.03,80963.75,0.0,0.76602,0.00015,18.66093]
[1778480968861,34.03,80961.91,0.0,0.76574,0.00015,18.67269]
[1778480971190,34.03,80962.17,0.0,0.76578,0.00015,18.6711]
[1778480971240,34.03,80962.26,0.0,0.76579,0.00015,18.67059]
[1778480971312,34.03,80962.26,0.0,0.76579,0.00015,18.67059]
[1778480971882,34.04,80962.45,0.0,0.76586,0.00015,18.66471]
[1778480975910,34.04,80963.97,0.0,0.76608,0.00015,18.65539]
[1778480976917,34.04,80968.38,0.0,0.76673,0.00015,18.62763]
[1778480977924,34.04,80971.15,0.0,0.76713,0.00015,18.61023]
[1778480978465,34.04,80971.15,0.0,0.76713,0.00015,18.61023]
[1778480978513,34.04,80971.15,0.0,0.76713,0.00015,18.61023]
[1778480978563,34.04,80971.15,0.0,0.76713,0.00015,18.61023]
[1778480978931,34.04,80971.61,0.0,0.7672,0.00015,18.60745]
[1778480983966,34.04,80973.17,0.0,0.76741,0.00015,18.5982]
[1778480985755,34.04,80974.29,0.0,0.76758,0.00015,18.59124]
[1778480985806,34.04,80974.29,0.0,0.76758,0.00015,18.59124]
[1778480986064,34.04,80974.29,0.0,0.76758,0.00015,18.59124]
[1778480986065,34.04,80975.14,0.0,0.7677,0.00015,18.586]
[1778480990008,34.04,80972.23,0.0,0.76726,0.00015,18.60489]
[1778480991484,34.04,80973.11,0.0,0.76739,0.00015,18.59943]
[1778480991536,34.04,80973.11,0.0,0.76739,0.00015,18.59943]
[1778480991564,34.04,80973.11,0.0,0.76739,0.00015,18.59943]
[1778480992022,34.04,80973.56,0.0,0.76745,0.00015,18.59667]
[1778480997057,34.04,80973.63,0.0,0.76745,0.00015,18.59669]
[1778480998028,34.04,80973.63,0.0,0.76745,0.00015,18.59669]
[1778480998034,34.04,80973.63,0.0,0.76745,0.00015,18.59669]
[1778480998072,34.04,80973.63,0.0,0.76745,0.00015,18.59669]
[1778480998129,34.04,80972.08,0.0,0.76722,0.00015,18.60658]
[1778481001085,34.05,80966.17,0.0,0.76634,0.00015,18.64414]
[1778481002092,34.05,80958.68,0.0,0.76523,0.00015,18.69142]
[1778481003197,34.05,80958.68,0.0,0.76523,0.00015,18.69142]
[1778481003247,34.05,80959.82,0.0,0.7654,0.00015,18.6844]
[1778481003310,34.05,80959.82,0.0,0.7654,0.00015,18.6844]
[1778481004106,34.05,80959.27,0.0,0.76531,0.00015,18.68796]
[1778481005113,34.05,80964.4,0.0,0.76607,0.00015,18.65575]
[1778481006121,34.05,80969.05,0.0,0.76676,0.00015,18.62641]
[1778481007128,34.05,80970.68,0.0,0.767,0.00015,18.61616]
[1778481007722,34.05,80970.68,0.0,0.767,0.00015,18.61616]
[1778481007785,34.05,80970.68,0.0,0.767,0.00015,18.61616]
[1778481007810,34.05,80970.68,0.0,0.767,0.00015,18.61616]
[1778481008135,34.05,80971.61,0.0,0.76713,0.00015,18.61036]
[1778481013170,34.05,80971.54,0.0,0.76711,0.00015,18.6112]
[1778481014177,34.05,80976.26,0.0,0.76781,0.00015,18.58141]
[1778481015383,34.05,80976.09,0.0,0.76778,0.00015,18.58255]
[1778481015506,34.05,80976.09,0.0,0.76778,0.00015,18.58255]
[1778481015565,34.05,80976.09,0.0,0.76778,0.00015,18.58255]
[1778481016191,34.05,80976.21,0.0,0.7678,0.00015,18.58188]
[1778481021226,34.05,80976.73,0.0,0.76786,0.00015,18.57913]
[1778481024248,34.05,80978.23,0.0,0.76808,0.00015,18.5699]
[1778481025643,34.05,80978.23,0.0,0.76808,0.00015,18.5699]
[1778481025695,34.05,80978.23,0.0,0.76808,0.00015,18.5699]
[1778481025814,34.05,80978.23,0.0,0.76808,0.00015,18.5699]
[1778481025844,34.05,80978.35,0.0,0.76809,0.00015,18.56924]
[1778481031296,34.06,80975.75,0.0,0.76773,0.00015,18.58159]
[1778481035182,34.06,80975.95,0.0,0.76776,0.00015,18.58051]
[1778481035233,34.06,80975.95,0.0,0.76776,0.00015,18.58051]
[1778481035311,34.06,80975.8,0.0,0.76773,0.00015,18.58156]
[1778481035324,34.06,80976.14,0.0,0.76778,0.00015,18.57951]
[1778481038345,34.06,80981.78,0.0,0.7686,0.00015,18.54399]
[1778481041753,34.06,80981.88,0.0,0.76862,0.00015,18.5434]
[1778481041781,34.06,80981.88,0.0,0.76862,0.00015,18.5434]
[1778481041813,34.06,80981.88,0.0,0.76862,0.00015,18.5434]
[1778481041854,34.06,80981.85,0.0,0.76861,0.00015,18.54369]
[1778481042373,34.06,80983.67,0.0,0.76888,0.00015,18.53221]
[1778481046401,34.06,80985.74,0.0,0.76917,0.00015,18.51939]
[1778481052443,34.06,80985.78,0.0,0.76917,0.00015,18.51972]
[1778481053314,34.06,80985.78,0.0,0.76917,0.00015,18.51972]
[1778481054225,34.06,80985.78,0.0,0.76917,0.00015,18.51972]
[1778481053450,34.06,80998.67,0.0,0.77105,0.00015,18.43774]
[1778481054457,34.06,80996.85,0.0,0.77079,0.00015,18.44931]
[1778481055464,34.06,80992.19,0.0,0.7701,0.00015,18.47909]
[1778481057010,34.06,80992.19,0.0,0.7701,0.00015,18.47909]
[1778481057091,34.06,80988.7,0.0,0.76959,0.00015,18.50142]
[1778481057969,34.06,80988.7,0.0,0.76959,0.00015,18.50142]
[1778481058061,34.06,80988.7,0.0,0.76959,0.00015,18.50142]
[1778481058315,34.06,80988.44,0.0,0.76955,0.00015,18.50319]
[1778481062513,34.07,80983.4,0.0,0.76879,0.00015,18.53593]
[1778481063366,34.07,80983.4,0.0,0.76879,0.00015,18.53593]
[1778481063374,34.07,80983.4,0.0,0.76879,0.00015,18.53593]
[1778481063564,34.07,80983.4,0.0,0.76879,0.00015,18.53593]
[1778481063607,34.07,80982.78,0.0,0.7687,0.00015,18.54007]
[1778481065089,34.07,80982.78,0.0,0.7687,0.00015,18.54007]
[1778481065150,34.07,80982.78,0.0,0.7687,0.00015,18.54007]
[1778481065311,34.07,80982.93,0.0,0.76871,0.00015,18.53932]
[1778481070569,34.07,80981.79,0.0,0.76854,0.00015,18.54695]
[1778481071866,34.07,80981.79,0.0,0.76854,0.00015,18.54695]
[1778481071918,34.07,80981.79,0.0,0.76854,0.00015,18.54695]
[1778481072061,34.07,80981.79,0.0,0.76854,0.00015,18.54695]
[1778481072165,34.07,80981.79,0.0,0.76854,0.00015,18.547]
[1778481073269,34.07,80981.79,0.0,0.76854,0.00015,18.547]
[1778481073308,34.07,80981.79,0.0,0.76854,0.00015,18.547]
[1778481073320,34.07,80981.79,0.0,0.76854,0.00015,18.547]
[1778481074765,34.07,80981.83,0.0,0.76854,0.00015,18.54686]
[1778481074810,34.07,80981.83,0.0,0.76854,0.00015,18.54686]
[1778481078807,34.07,80981.48,0.0,0.76849,0.00015,18.54921]
[1778481078859,34.07,80981.48,0.0,0.76849,0.00015,18.54921]
[1778481079060,34.07,80981.48,0.0,0.76849,0.00015,18.54921]
[1778481079161,34.07,80982.16,0.0,0.76858,0.00015,18.54498]
[1778481079878,34.07,80982.16,0.0,0.76858,0.00015,18.54498]
[1778481079929,34.07,80982.16,0.0,0.76858,0.00015,18.54498]
[1778481080067,34.07,80982.16,0.0,0.76858,0.00015,18.54498]
[1778481081649,34.07,80974.19,0.0,0.76741,0.00015,18.59563]
[1778481082555,34.07,80974.19,0.0,0.76741,0.00015,18.59563]
[1778481082606,34.07,80974.19,0.0,0.76741,0.00015,18.59563]
[1778481082815,34.07,80974.19,0.0,0.76741,0.00015,18.59563]
[1778481085630,34.07,80974.28,0.0,0.76741,0.00015,18.59536]
[1778481085809,34.07,80974.28,0.0,0.76741,0.00015,18.59536]
[1778481085910,34.07,80974.71,0.0,0.76747,0.00015,18.59274]
[1778481091720,34.07,80974.61,0.0,0.76748,0.00015,18.58926]
[1778481096319,34.08,80969.53,0.0,0.76672,0.00015,18.62189]
[1778481098769,34.08,80966.14,0.0,0.76621,0.00015,18.64349]
[1778481099776,34.08,80955.2,0.0,0.76459,0.00015,18.71246]
[1778481100783,34.08,80947.46,0.0,0.76344,0.00015,18.76106]
[1778481104811,34.08,80952.75,0.0,0.76422,0.00015,18.728]
[1778481107439,34.08,80953.31,0.0,0.7643,0.00015,18.72461]
[1778481107478,34.08,80953.31,0.0,0.7643,0.00015,18.72461]
[1778481107560,34.08,80953.31,0.0,0.7643,0.00015,18.72461]
[1778481110870,34.08,80952.14,0.0,0.76413,0.00015,18.73214]
[1778481112867,34.08,80945.83,0.0,0.76318,0.00015,18.77176]
[1778481114940,34.08,80945.63,0.0,0.76315,0.00015,18.77302]
[1778481115049,34.08,80945.63,0.0,0.76315,0.00015,18.77302]
[1778481115071,34.08,80945.63,0.0,0.76315,0.00015,18.77302]
[1778481120923,34.08,80941.33,0.0,0.76251,0.00015,18.79991]
[1778481123122,34.08,80940.47,0.0,0.76239,0.00015,18.80526]
[1778481123173,34.08,80940.47,0.0,0.76239,0.00015,18.80526]
[1778481123316,34.08,80940.47,0.0,0.76239,0.00015,18.80526]
[1778481125958,34.08,80936.15,0.0,0.76174,0.00015,18.83214]
[1778481128244,34.08,80935.35,0.0,0.76162,0.00015,18.83708]
[1778481128296,34.08,80935.35,0.0,0.76162,0.00015,18.83708]
[1778481128313,34.08,80935.35,0.0,0.76162,0.00015,18.83708]
[1778481130483,34.08,80935.7,0.0,0.76168,0.00015,18.83475]
[1778481130565,34.08,80935.7,0.0,0.76168,0.00015,18.83475]
[1778481136029,34.08,80938.93,0.0,0.76217,0.00015,18.81433]
[1778481138987,34.08,80940.33,0.0,0.76238,0.00015,18.80556]
[1778481139038,34.08,80940.33,0.0,0.76238,0.00015,18.80556]
[1778481139064,34.08,80940.33,0.0,0.76238,0.00015,18.80556]
[1778481145092,34.08,80940.34,0.0,0.76238,0.00015,18.80545]
[1778481147106,34.08,80949.27,0.0,0.76371,0.00015,18.7496]
[1778481148588,34.08,80950.36,0.0,0.76387,0.00015,18.74284]
[1778481148720,34.08,80950.36,0.0,0.76387,0.00015,18.74284]
[1778481148813,34.08,80950.36,0.0,0.76387,0.00015,18.74284]
[1778481154155,34.08,80950.24,0.0,0.76388,0.00015,18.73925]
[1778481159193,34.08,80952.35,0.0,0.76419,0.00015,18.7263]
[1778481160199,34.08,80957.18,0.0,0.7649,0.00015,18.69603]
[1778481163199,34.08,80957.71,0.0,0.76499,0.00015,18.69255]
[1778481163223,34.08,80957.71,0.0,0.76499,0.00015,18.69255]
[1778481163310,34.08,80957.71,0.0,0.76499,0.00015,18.69255]
[1778481168155,34.08,80959.55,0.0,0.76526,0.00015,18.68102]
[1778481168209,34.08,80959.55,0.0,0.76526,0.00015,18.68102]
[1778481168312,34.08,80959.55,0.0,0.76526,0.00015,18.68102]
[1778481169458,34.08,80959.32,0.0,0.76522,0.00015,18.68267]
[1778481176320,34.08,80958.84,0.0,0.76514,0.00015,18.68588]
[1778481181356,34.08,80960.86,0.0,0.76544,0.00015,18.67327]
[1778481182363,34.08,80952.83,0.0,0.76425,0.00015,18.72374]
[1778481183979,34.08,80952.61,0.0,0.76421,0.00015,18.7252]
[1778481184012,34.08,80952.61,0.0,0.76421,0.00015,18.7252]
[1778481184062,34.08,80952.61,0.0,0.76421,0.00015,18.7252]
[1778481186969,34.08,80953.5,0.0,0.76434,0.00015,18.71997]
[1778481187068,34.08,80953.5,0.0,0.76434,0.00015,18.71997]
[1778481187227,34.08,80953.5,0.0,0.76434,0.00015,18.71997]
[1778481187398,34.08,80958.69,0.0,0.76511,0.00015,18.68751]
[1778481187577,34.08,80958.69,0.0,0.76511,0.00015,18.68751]
[1778481187813,34.08,80958.69,0.0,0.76511,0.00015,18.68751]
[1778481193440,34.09,80958.75,0.0,0.76509,0.00015,18.6881]
[1778481194473,34.09,80958.75,0.0,0.76509,0.00015,18.6881]
[1778481194525,34.09,80958.75,0.0,0.76509,0.00015,18.6881]
[1778481194579,34.09,80958.75,0.0,0.76509,0.00015,18.6881]
[1778481199482,34.09,80954.56,0.0,0.76445,0.00015,18.71543]
[1778481201234,34.09,80954.56,0.0,0.76445,0.00015,18.71543]
[1778481201286,34.09,80954.56,0.0,0.76445,0.00015,18.71543]
[1778481201322,34.09,80954.56,0.0,0.76445,0.00015,18.71543]
[1778481201394,34.09,80949.33,0.0,0.76366,0.00015,18.74847]
[1778481203633,34.09,80949.72,0.0,0.76372,0.00015,18.74614]
[1778481203683,34.09,80949.72,0.0,0.76372,0.00015,18.74614]
[1778481203813,34.09,80949.72,0.0,0.76372,0.00015,18.74614]
[1778481204214,34.09,80949.72,0.0,0.76372,0.00015,18.74614]
[1778481204311,34.09,80949.72,0.0,0.76372,0.00015,18.74614]
[1778481208545,34.09,80958.14,0.0,0.76495,0.00015,18.69406]
[1778481210363,34.09,80958.14,0.0,0.76495,0.00015,18.69406]
[1778481210415,34.09,80958.14,0.0,0.76495,0.00015,18.69406]
[1778481210419,34.1,80962.29,0.0,0.76556,0.00015,18.66814]
[1778481210561,34.1,80962.29,0.0,0.76556,0.00015,18.66814]
[1778481212945,34.1,80962.46,0.0,0.76562,0.00015,18.66244]
[1778481212991,34.1,80962.46,0.0,0.76562,0.00015,18.66244]
[1778481213063,34.1,80962.46,0.0,0.76562,0.00015,18.66244]
[1778481216394,34.1,80962.08,0.0,0.76556,0.00015,18.66513]
[1778481216565,34.1,80961.35,0.0,0.76545,0.00015,18.66991]
[1778481219921,34.1,80962.17,0.0,0.76557,0.00015,18.66493]
[1778481219971,34.1,80962.17,0.0,0.76557,0.00015,18.66493]
[1778481220063,34.1,80962.17,0.0,0.76557,0.00015,18.66493]
[1778481225397,34.1,80961.64,0.0,0.76548,0.00015,18.66871]
[1778481225451,34.1,80961.64,0.0,0.76548,0.00015,18.66871]
[1778481225560,34.1,80963.3,0.0,0.76572,0.00015,18.65846]
[1778481230223,34.1,80965.03,0.0,0.76597,0.00015,18.64788]
[1778481230270,34.1,80965.03,0.0,0.76597,0.00015,18.64788]
[1778481230313,34.1,80965.03,0.0,0.76597,0.00015,18.64788]
[1778481235736,34.1,80968.11,0.0,0.7664,0.00015,18.62928]
[1778481237015,34.1,80968.11,0.0,0.7664,0.00015,18.62928]
[1778481237064,34.1,80968.11,0.0,0.7664,0.00015,18.62928]
[1778481237067,34.1,80968.11,0.0,0.7664,0.00015,18.62928]
[1778481244799,34.11,80968.37,0.0,0.76642,0.00015,18.62851]
[1778481246043,34.11,80968.37,0.0,0.76642,0.00015,18.62851]
[1778481246066,34.11,80968.37,0.0,0.76642,0.00015,18.62851]
[1778481251322,34.11,80965.43,0.0,0.76598,0.00015,18.64743]
[1778481251370,34.11,80965.43,0.0,0.76598,0.00015,18.64743]
[1778481251563,34.11,80964.48,0.0,0.76583,0.00015,18.6536]
[1778481252856,34.11,80956.96,0.0,0.76472,0.00015,18.70102]
[1778481256414,34.11,80958.43,0.0,0.76493,0.00015,18.69205]
[1778481256466,34.11,80958.43,0.0,0.76493,0.00015,18.69205]
[1778481256564,34.11,80958.87,0.0,0.76499,0.00015,18.68944]
[1778481258898,34.11,80952.02,0.0,0.76397,0.00015,18.73269]
[1778481261919,34.11,80945.59,0.0,0.76301,0.00015,18.7732]
[1778481263879,34.11,80945.37,0.0,0.76297,0.00015,18.77463]
[1778481263931,34.11,80945.37,0.0,0.76297,0.00015,18.77463]
[1778481264070,34.11,80945.37,0.0,0.76297,0.00015,18.77463]
[1778481270982,34.12,80945.94,0.0,0.76305,0.00015,18.77145]
[1778481271699,34.12,80945.94,0.0,0.76305,0.00015,18.77145]
[1778481273426,34.12,80946.88,0.0,0.76322,0.00015,18.7609]
[1778481273477,34.12,80946.88,0.0,0.76322,0.00015,18.7609]
[1778481273565,34.12,80946.66,0.0,0.76319,0.00015,18.76233]
[1778481279038,34.12,80946.17,0.0,0.76311,0.00015,18.76573]
[1778481282457,34.12,80945.26,0.0,0.76297,0.00015,18.77151]
[1778481282501,34.12,80945.26,0.0,0.76297,0.00015,18.77151]
[1778481282562,34.12,80943.12,0.0,0.76265,0.00015,18.78492]
[1778481286087,34.12,80938.52,0.0,0.76196,0.00015,18.81371]
[1778481290116,34.12,80931.22,0.0,0.76087,0.00015,18.8591]
[1778481290832,34.12,80931.22,0.0,0.76087,0.00015,18.8591]
[1778481291064,34.12,80931.22,0.0,0.76087,0.00015,18.8591]
[1778481299179,34.12,80933.2,0.0,0.76118,0.00015,18.84641]
[1778481304293,34.12,80931.66,0.0,0.76095,0.00015,18.85582]
[1778481304311,34.12,80931.66,0.0,0.76095,0.00015,18.85582]
[1778481308475,34.11,80931.01,0.0,0.76086,0.00015,18.85966]
[1778481309059,34.11,80932.03,0.0,0.76101,0.00015,18.85327]
[1778481314284,34.11,80932.18,0.0,0.76104,0.00015,18.85207]
[1778481315196,34.11,80932.18,0.0,0.76104,0.00015,18.85207]
[1778481315244,34.11,80932.18,0.0,0.76104,0.00015,18.85207]
[1778481315311,34.11,80932.18,0.0,0.76104,0.00015,18.85207]
[1778481321333,34.11,80935.12,0.0,0.76149,0.00015,18.83355]
[1778481323559,34.11,80934.73,0.0,0.76143,0.00015,18.83596]
[1778481323612,34.11,80934.08,0.0,0.76133,0.00015,18.83996]
[1778481323809,34.11,80934.08,0.0,0.76133,0.00015,18.83996]
[1778481329389,34.11,80933.15,0.0,0.7612,0.00015,18.8456]
[1778481331893,34.11,80933.49,0.0,0.76128,0.00015,18.83869]
[1778481331900,34.11,80933.49,0.0,0.76128,0.00015,18.83869]
[1778481333066,34.11,80933.46,0.0,0.76128,0.00015,18.83885]
[1778481338452,34.11,80933.3,0.0,0.76126,0.00015,18.83965]
[1778481340958,34.11,80933.09,0.0,0.76123,0.00015,18.84092]
[1778481341010,34.11,80933.09,0.0,0.76123,0.00015,18.84092]
[1778481341069,34.11,80933.09,0.0,0.76123,0.00015,18.84092]
[1778481346509,34.11,80933.98,0.0,0.76137,0.00015,18.83517]
[1778481348554,34.11,80933.95,0.0,0.76136,0.00015,18.83532]
[1778481348606,34.11,80933.08,0.0,0.76124,0.00015,18.8407]
[1778481349566,34.11,80933.08,0.0,0.76124,0.00015,18.8407]
[1778481349569,34.11,80933.04,0.0,0.76123,0.00015,18.84085]
[1778481354565,34.11,80931.42,0.0,0.76099,0.00015,18.85068]
[1778481355572,34.11,80920.76,0.0,0.7594,0.00015,18.9169]
[1778481358593,34.11,80920.99,0.0,0.75943,0.00015,18.91544]
[1778481361614,34.11,80929.47,0.0,0.7607,0.00015,18.8628]
[1778481362622,34.11,80931.33,0.0,0.76098,0.00015,18.85124]
[1778481363628,34.11,80942.96,0.0,0.76272,0.00015,18.77864]
[1778481364635,34.11,80943.79,0.0,0.76285,0.00015,18.77337]
[1778481366649,34.11,80940.59,0.0,0.76237,0.00015,18.79317]
[1778481367656,34.11,80930.32,0.0,0.76084,0.00015,18.85715]
[1778481369670,34.11,80931.64,0.0,0.76104,0.00015,18.84882]
[1778481370677,34.11,80930.03,0.0,0.7608,0.00015,18.85878]
[1778481373698,34.11,80925.64,0.0,0.76015,0.00015,18.88587]
[1778481374705,34.11,80923.78,0.0,0.75987,0.00015,18.89732]
[1778481380747,34.1,80922.68,0.0,0.75972,0.00015,18.90355]
[1778481385782,34.1,80923.04,0.0,0.75978,0.00015,18.90077]
[1778481390817,34.1,80922.35,0.0,0.75969,0.00015,18.90449]
[1778481392831,34.1,80920.37,0.0,0.75944,0.00015,18.91182]
[1778481393838,34.1,80915.79,0.0,0.75875,0.00015,18.94006]
[1778481394845,34.1,80910.04,0.0,0.75789,0.00015,18.97545]
[1778481398873,34.1,80905.34,0.0,0.75718,0.00015,19.00423]
[1778481399880,34.1,80901.65,0.0,0.75663,0.00015,19.02695]
[1778481400887,34.1,80898.27,0.0,0.75612,0.00015,19.04772]
[1778481405923,34.1,80899.41,0.0,0.75629,0.00015,19.04051]
[1778481406930,34.1,80906.58,0.0,0.75738,0.00015,18.99634]
[1778481411965,34.1,80906.83,0.0,0.75741,0.00015,18.99492]
[1778481417000,34.1,80908.07,0.0,0.7576,0.00015,18.98729]
[1778481422036,34.09,80909.89,0.0,0.75789,0.00015,18.97557]
[1778481423043,34.09,80913.56,0.0,0.75844,0.00015,18.95281]
[1778481429085,34.09,80914.23,0.0,0.75855,0.00015,18.94828]
[1778481434120,34.09,80914.26,0.0,0.75856,0.00015,18.94774]
[1778481440162,34.09,80914.64,0.0,0.75863,0.00015,18.94496]
[1778481445197,34.09,80914.4,0.0,0.7586,0.00015,18.94611]
[1778481453253,34.09,80913.96,0.0,0.75858,0.00015,18.94361]
[1778481456274,34.09,80923.17,0.0,0.75997,0.00015,18.88636]
[1778481458288,34.09,80925.22,0.0,0.76028,0.00015,18.87366]
[1778481463324,34.08,80925.38,0.0,0.76031,0.00015,18.87243]
[1778481464331,34.08,80927.01,0.0,0.76055,0.00015,18.86224]
[1778481465338,34.08,80931.22,0.0,0.76119,0.00015,18.836]
[1778481471380,34.08,80931.22,0.0,0.76119,0.00015,18.83589]
[1778481474715,34.08,80929.63,0.0,0.76095,0.00015,18.84572]
[1778481475408,34.08,80931.02,0.0,0.76116,0.00015,18.83707]
[1778481476416,34.08,80939.98,0.0,0.7625,0.00015,18.78118]
[1778481477422,34.08,80944.85,0.0,0.76323,0.00015,18.75065]
[1778481478429,34.08,80942.51,0.0,0.76288,0.00015,18.76524]
[1778481479436,34.08,80939.98,0.0,0.7625,0.00015,18.78098]
[1778481481450,34.08,80932.62,0.0,0.76141,0.00015,18.82672]
[1778481482457,34.08,80934.17,0.0,0.76164,0.00015,18.81696]
[1778481486485,34.08,80938.3,0.0,0.76227,0.00015,18.79085]
[1778481492527,34.08,80938.73,0.0,0.76234,0.00015,18.78782]
[1778481497563,34.08,80938.83,0.0,0.76236,0.00015,18.78683]
[1778481501590,34.08,80943.29,0.0,0.76304,0.00015,18.75869]
[1778481504611,34.08,80950.51,0.0,0.76411,0.00015,18.71331]
[1778481505618,34.08,80953.99,0.0,0.76463,0.00015,18.69143]
[1778481506626,34.08,80958.77,0.0,0.76534,0.00015,18.66127]
[1778481511660,34.07,80959.0,0.0,0.76542,0.00015,18.6548]
[1778481513674,34.07,80961.9,0.0,0.76585,0.00015,18.63646]
[1778481516428,34.07,80961.64,0.0,0.76582,0.00015,18.63804]
[1778481518709,34.07,80962.69,0.0,0.76597,0.00015,18.63137]
[1778481520723,34.07,80959.74,0.0,0.76554,0.00015,18.64993]
[1778481521730,34.07,80956.66,0.0,0.76508,0.00015,18.66928]
[1778481526765,34.07,80953.56,0.0,0.76462,0.00015,18.68853]
[1778481527772,34.07,80950.09,0.0,0.76411,0.00015,18.71025]
[1778481528779,34.07,80948.63,0.0,0.76389,0.00015,18.71932]
[1778481529786,34.07,80947.05,0.0,0.76366,0.00015,18.72921]
[1778481533004,34.07,80946.83,0.0,0.76363,0.00015,18.73054]
[1778481533295,34.07,80949.04,0.0,0.76396,0.00015,18.71667]
[1778481540863,34.07,80945.67,0.0,0.76346,0.00015,18.73774]
[1778481545939,34.07,80946.13,0.0,0.76353,0.00015,18.7348]
[1778481546038,34.07,80940.39,0.0,0.76267,0.00015,18.7707]
[1778481547912,34.07,80938.6,0.0,0.7624,0.00015,18.78185]
[1778481554961,34.07,80937.61,0.0,0.76225,0.00015,18.78848]
[1778481559996,34.07,80937.59,0.0,0.76224,0.00015,18.78894]
[1778481567045,34.08,80937.86,0.0,0.76227,0.00015,18.78765]
[1778481568052,34.08,80931.27,0.0,0.76128,0.00015,18.82881]
[1778481569059,34.08,80929.69,0.0,0.76104,0.00015,18.83865]
[1778481574094,34.08,80929.76,0.0,0.76109,0.00015,18.8335]
[1778481579129,34.08,80929.37,0.0,0.76103,0.00015,18.836]
[1778481584164,34.08,80923.87,0.0,0.7602,0.00015,18.8703]
[1778481585171,34.08,80922.11,0.0,0.75994,0.00015,18.88121]
[1778481590206,34.08,80921.51,0.0,0.75985,0.00015,18.88478]
[1778481591213,34.08,80923.71,0.0,0.76018,0.00015,18.87108]
[1778481596248,34.08,80923.85,0.0,0.76021,0.00015,18.87009]
[1778481601283,34.08,80923.28,0.0,0.76013,0.00015,18.87345]
[1778481604304,34.07,80920.08,0.0,0.75965,0.00015,18.89317]
[1778481605311,34.07,80916.97,0.0,0.75918,0.00015,18.91239]
[1778481607325,34.07,80914.62,0.0,0.75883,0.00015,18.92675]
[1778481608332,34.07,80916.9,0.0,0.75918,0.00015,18.91251]
[1778481613367,34.07,80917.81,0.0,0.75933,0.00015,18.90639]
[1778481619415,34.07,80918.44,0.0,0.75943,0.00015,18.90195]
[1778481624450,34.07,80918.44,0.0,0.75945,0.00015,18.90146]
[1778481627471,34.07,80921.07,0.0,0.75985,0.00015,18.88485]
[1778481636536,34.07,80906.74,0.0,0.75772,0.00015,18.96905]
[1778481637543,34.07,80903.4,0.0,0.75722,0.00015,18.98958]
[1778481639557,34.07,80895.77,0.0,0.75606,0.00015,19.03652]
[1778481640569,34.07,80893.27,0.0,0.75568,0.00015,19.05186]
[1778481641571,34.07,80891.38,0.0,0.7554,0.00015,19.06342]
[1778481646606,34.07,80893.02,0.0,0.75565,0.00015,19.05308]
[1778481651641,34.06,80893.6,0.0,0.75575,0.00015,19.04928]
[1778481656676,34.06,80893.45,0.0,0.75572,0.00015,19.05036]
[1778481661711,34.07,80892.69,0.0,0.7556,0.00015,19.05519]
[1778481662718,34.07,80878.03,0.0,0.75337,0.00015,19.14503]
[1778481663725,34.07,80874.25,0.0,0.75279,0.00015,19.16813]
[1778481664207,34.07,80874.25,0.0,0.75279,0.00015,19.16813]
[1778481664260,34.07,80874.25,0.0,0.75279,0.00015,19.16813]
[1778481664293,34.07,80874.25,0.0,0.75279,0.00015,19.16813]
[1778481664732,34.07,80879.56,0.0,0.7536,0.00015,19.13565]
[1778481668760,34.06,80882.94,0.0,0.75412,0.00015,19.11472]
[1778481671781,34.06,80880.71,0.0,0.75379,0.00015,19.12821]
[1778481673858,34.06,80884.83,0.0,0.75442,0.00015,19.10289]
[1778481676817,34.06,80880.62,0.0,0.75378,0.00015,19.12837]
[1778481678832,34.06,80878.29,0.0,0.75343,0.00015,19.14236]
[1778481683869,34.06,80881.85,0.0,0.754,0.00015,19.1198]
[1778481688906,34.06,80882.51,0.0,0.75411,0.00015,19.1152]
[1778481694947,34.05,80883.63,0.0,0.75433,0.00015,19.10328]
[1778481699983,34.05,80884.51,0.0,0.75447,0.00015,19.09752]
[1778481701997,34.05,80882.06,0.0,0.7541,0.00015,19.11227]
[1778481708040,34.05,80882.12,0.0,0.75412,0.00015,19.11137]
[1778481712070,34.05,80880.25,0.0,0.75385,0.00015,19.12249]
[1778481713076,34.05,80875.12,0.0,0.75306,0.00015,19.1538]
[1778481718111,34.05,80873.96,0.0,0.7529,0.00015,19.1604]
[1778481723146,34.04,80872.69,0.0,0.75272,0.00015,19.16765]
[1778481724153,34.04,80870.01,0.0,0.75231,0.00015,19.18389]
[1778481725160,34.04,80867.73,0.0,0.75196,0.00015,19.19766]
[1778481730195,34.04,80863.91,0.0,0.75139,0.00015,19.22026]
[1778481732209,34.04,80865.91,0.0,0.7517,0.00015,19.20783]
[1778481737244,34.04,80864.59,0.0,0.75152,0.00015,19.2153]
[1778481742279,34.04,80863.27,0.0,0.75132,0.00015,19.22291]
[1778481743935,34.04,80863.27,0.0,0.75132,0.00015,19.22291]
[1778481743286,34.04,80857.68,0.0,0.75047,0.00015,19.25677]
[1778481745883,34.04,80857.69,0.0,0.75047,0.00015,19.25668]
[1778481746966,34.04,80857.16,0.0,0.75039,0.00015,19.25982]
[1778481746307,34.04,80854.96,0.0,0.75005,0.00015,19.27316]
[1778481747315,34.04,80840.24,0.0,0.74778,0.00015,19.36204]
[1778481748321,34.04,80838.77,0.0,0.74755,0.00015,19.37084]
[1778481752350,34.04,80836.04,0.0,0.74716,0.00015,19.3828]
[1778481754363,34.04,80827.73,0.0,0.74587,0.00016,19.43274]
[1778481755371,34.04,80825.53,0.0,0.74553,0.00016,19.4459]
[1778481756378,34.04,80813.76,0.0,0.7437,0.00016,19.51602]
[1778481757386,34.04,80803.88,0.0,0.74216,0.00016,19.57458]
[1778481758391,34.03,80800.45,0.0,0.74162,0.00016,19.59472]
[1778481759398,34.03,80803.09,0.0,0.74204,0.00016,19.57899]
[1778481760405,34.03,80807.72,0.0,0.74277,0.00016,19.55145]
[1778481762419,34.03,80800.58,0.0,0.74165,0.00016,19.59366]
[1778481763116,34.03,80800.58,0.0,0.74165,0.00016,19.59366]
[1778481770475,34.03,80799.09,0.0,0.74144,0.00016,19.60158]
[1778481773060,34.03,80798.74,0.0,0.74139,0.00016,19.6034]
[1778481773312,34.03,80798.74,0.0,0.74139,0.00016,19.6034]
[1778481780545,34.02,80798.06,0.0,0.74131,0.00016,19.60637]
[1778481785580,34.02,80799.24,0.0,0.74152,0.00016,19.59866]
[1778481786587,34.02,80803.78,0.0,0.74223,0.00016,19.57164]
[1778481787594,34.02,80809.08,0.0,0.74306,0.00016,19.54006]
[1778481789064,34.02,80809.69,0.0,0.74316,0.00016,19.53636]
[1778481789608,34.02,80810.13,0.0,0.74323,0.00016,19.53367]
[1778481793636,34.02,80816.65,0.0,0.74426,0.00016,19.49451]
[1778481798673,34.01,80816.36,0.0,0.74423,0.00016,19.49541]
[1778481803709,34.01,80818.02,0.0,0.74453,0.00016,19.48405]
[1778481809751,34.0,80819.81,0.0,0.74484,0.00016,19.47213]
[1778481811765,34.0,80815.61,0.0,0.74423,0.00016,19.49215]
[1778481812772,34.0,80819.61,0.0,0.74486,0.00016,19.46809]
[1778481817807,34.0,80820.94,0.0,0.74508,0.00016,19.45946]
[1778481822847,34.0,80819.62,0.0,0.74489,0.00016,19.4668]
[1778481827882,33.99,80820.49,0.0,0.74504,0.00016,19.46106]
[1778481832918,33.99,80820.2,0.0,0.745,0.00016,19.4623]
[1778481836946,33.99,80816.54,0.0,0.74444,0.00016,19.48381]
[1778481839967,33.99,80813.98,0.0,0.74405,0.00016,19.49878]
[1778481842988,33.99,80806.51,0.0,0.74289,0.00016,19.54295]
[1778481845007,33.99,80803.27,0.0,0.74239,0.00016,19.56191]
[1778481850037,33.98,80802.31,0.0,0.74227,0.00016,19.56642]
[1778481855072,33.97,80803.64,0.0,0.74251,0.00016,19.55716]
[1778481860107,33.97,80804.12,0.0,0.74263,0.00016,19.55273]
[1778481866149,33.96,80803.43,0.0,0.74256,0.00016,19.55529]
[1778481871184,33.96,80808.34,0.0,0.7434,0.00016,19.5201]
[1778481875212,33.95,80805.55,0.0,0.74298,0.00016,19.53577]
[1778481880247,33.95,80805.45,0.0,0.743,0.00016,19.53511]
[1778481882261,33.94,80808.96,0.0,0.74356,0.00016,19.5137]
[1778481883268,33.94,80813.61,0.0,0.7443,0.00016,19.48569]
[1778481888473,33.94,80812.34,0.0,0.74411,0.00016,19.49265]
[1778481894345,33.93,80810.79,0.0,0.74391,0.00016,19.50016]
[1778481899380,33.93,80811.18,0.0,0.744,0.00016,19.49669]
[1778481902401,33.93,80806.87,0.0,0.74335,0.00016,19.52174]
[1778481907436,33.92,80806.61,0.0,0.74334,0.00016,19.52209]
[1778481912471,33.92,80806.07,0.0,0.74328,0.00016,19.52407]
[1778481917506,33.91,80806.44,0.0,0.74337,0.00016,19.52062]
[1778481920527,33.91,80808.85,0.0,0.74377,0.00016,19.50548]
[1778481923214,33.91,80808.9,0.0,0.74378,0.00016,19.50496]
[1778481923253,33.91,80809.09,0.0,0.74381,0.00016,19.5037]
[1778481923553,33.9,80804.55,0.0,0.74311,0.00016,19.5307]
[1778481924557,33.9,80807.23,0.0,0.74353,0.00016,19.51455]
[1778481927288,33.9,80808.48,0.0,0.74373,0.00016,19.50683]
[1778481927578,33.9,80807.83,0.0,0.74363,0.00016,19.51059]
[1778481931606,33.9,80805.46,0.0,0.74331,0.00016,19.51956]
[1778481933317,33.9,80806.03,0.0,0.7434,0.00016,19.51602]
[1778481933620,33.9,80807.5,0.0,0.74364,0.00016,19.5071]
[1778481938655,33.9,80808.13,0.0,0.74375,0.00016,19.50275]
[1778481943690,33.89,80802.91,0.0,0.74294,0.00016,19.53338]
[1778481948725,33.89,80801.56,0.0,0.74274,0.00016,19.54095]
[1778481951746,33.89,80804.15,0.0,0.74316,0.00016,19.52521]
[1778481956781,33.89,80803.32,0.0,0.74304,0.00016,19.52973]
[1778481961816,33.89,80803.19,0.0,0.74303,0.00016,19.53005]
[1778481962823,33.89,80806.52,0.0,0.74356,0.00016,19.51003]
[1778481967858,33.88,80807.43,0.0,0.74371,0.00016,19.5041]
[1778481973900,33.88,80807.5,0.0,0.74374,0.00016,19.50316]
[1778481977928,33.88,80811.05,0.0,0.7443,0.00016,19.48154]
[1778481982963,33.88,80813.82,0.0,0.74474,0.00016,19.46467]
[1778481987998,33.88,80813.42,0.0,0.74468,0.00016,19.46687]
[1778481993033,33.88,80816.44,0.0,0.7452,0.00016,19.4439]
[1778481995047,33.88,80813.02,0.0,0.74466,0.00016,19.4644]
[1778482001089,33.88,80811.82,0.0,0.74448,0.00016,19.47135]
[1778482002096,33.88,80808.38,0.0,0.74394,0.00016,19.49192]
[1778482007132,33.88,80805.98,0.0,0.74357,0.00016,19.50598]
[1778482012168,33.87,80805.38,0.0,0.74348,0.00016,19.50935]
[1778482016197,33.87,80811.47,0.0,0.74444,0.00016,19.47279]
[1778482021231,33.87,80811.57,0.0,0.74446,0.00016,19.47201]
[1778482026671,33.87,80813.25,0.0,0.74473,0.00016,19.46176]
[1778482028281,33.87,80805.99,0.0,0.74359,0.00016,19.50516]
[1778482032309,33.87,80796.37,0.0,0.74209,0.00016,19.56236]
[1778482033501,33.87,80796.37,0.0,0.74209,0.00016,19.56236]
[1778482033521,33.87,80788.3,0.0,0.74081,0.00016,19.61035]
[1778482037064,33.87,80787.82,0.0,0.74074,0.00016,19.61315]
[1778482037108,33.87,80787.82,0.0,0.74074,0.00016,19.61315]
[1778482037115,33.87,80787.82,0.0,0.74074,0.00016,19.61315]
[1778482037160,33.87,80786.48,0.0,0.74053,0.00016,19.62107]
[1778482037311,33.87,80786.48,0.0,0.74053,0.00016,19.62107]
[1778482037344,33.87,80787.51,0.0,0.74069,0.00016,19.61492]
[1778482038351,33.87,80782.4,0.0,0.73988,0.00016,19.64515]
[1778482039358,33.87,80776.28,0.0,0.73892,0.00016,19.68124]
[1778482044395,33.87,80783.1,0.0,0.74001,0.00016,19.64042]
[1778482046409,33.87,80786.6,0.0,0.74057,0.00016,19.61955]
[1778482049430,33.87,80782.87,0.0,0.73998,0.00016,19.64148]
[1778482055472,33.86,80782.22,0.0,0.73993,0.00016,19.63989]
[1778482056479,33.86,80778.0,0.0,0.73927,0.00016,19.66467]
[1778482059513,33.86,80783.69,0.0,0.74018,0.00016,19.63046]
[1778482064548,33.86,80782.71,0.0,0.74005,0.00016,19.6355]
[1778482070590,33.85,80781.61,0.0,0.7399,0.00016,19.64108]
[1778482072604,33.85,80775.37,0.0,0.73892,0.00016,19.67763]
[1778482077640,33.85,80774.63,0.0,0.73883,0.00016,19.68102]
[1778482078647,33.85,80772.25,0.0,0.73845,0.00016,19.69487]
[1778482082675,33.84,80768.71,0.0,0.73791,0.00016,19.71492]
[1778482087710,33.84,80767.49,0.0,0.73774,0.00016,19.721]
[1778482092745,33.83,80766.29,0.0,0.73758,0.00016,19.72696]
[1778482102815,33.83,80763.53,0.0,0.73719,0.00016,19.74152]
[1778482107850,33.82,80763.27,0.0,0.73716,0.00016,19.74234]
[1778482113976,33.82,80762.58,0.0,0.73706,0.00016,19.74598]
[1778482114102,33.82,80762.58,0.0,0.73706,0.00016,19.74598]
[1778482114188,33.82,80758.52,0.0,0.73646,0.00016,19.76476]
[1778482114902,33.82,80752.06,0.0,0.73543,0.00016,19.80242]
[1778482115909,33.81,80759.4,0.0,0.73666,0.00016,19.75749]
[1778482118013,33.81,80759.94,0.0,0.73675,0.00016,19.75417]
[1778482118080,33.81,80759.93,0.0,0.73675,0.00016,19.75409]
[1778482120944,33.81,80756.78,0.0,0.73626,0.00016,19.77215]
[1778482123965,33.8,80762.03,0.0,0.73711,0.00016,19.74088]
[1778482125337,33.8,80765.8,0.0,0.73771,0.00016,19.71857]
[1778482131014,33.78,80765.64,0.0,0.73783,0.00016,19.71399]
[1778482133028,33.77,80769.59,0.0,0.7385,0.00016,19.68892]
[1778482134088,33.77,80769.59,0.0,0.7385,0.00016,19.68892]
[1778482134304,33.77,80773.45,0.0,0.73912,0.00016,19.66602]
[1778482135042,33.77,80780.09,0.0,0.74017,0.00016,19.62661]
[1778482137056,33.77,80783.23,0.0,0.74068,0.00016,19.60775]
[1778482141084,33.77,80780.14,0.0,0.7402,0.00016,19.62575]
[1778482143158,33.77,80775.05,0.0,0.7394,0.00016,19.65569]
[1778482144105,33.77,80766.52,0.0,0.73804,0.00016,19.70616]
[1778482149140,33.76,80765.05,0.0,0.73783,0.00016,19.71391]
[1778482152161,33.76,80761.93,0.0,0.73734,0.00016,19.73194]
[1778482157199,33.76,80762.42,0.0,0.73743,0.00016,19.72843]
[1778482162236,33.76,80760.96,0.0,0.73721,0.00016,19.7368]
[1778482167274,33.76,80760.75,0.0,0.73718,0.00016,19.73774]
[1778482172309,33.76,80759.46,0.0,0.73702,0.00016,19.74034]
[1778482173316,33.76,80756.54,0.0,0.73655,0.00016,19.75744]
[1778482174323,33.76,80752.88,0.0,0.73597,0.00016,19.77885]
[1778482179456,33.75,80750.7,0.0,0.73564,0.00016,19.79095]
[1778482184491,33.75,80750.26,0.0,0.73558,0.00016,19.79304]
[1778482188519,33.75,80754.07,0.0,0.7362,0.00016,19.7704]
[1778482189526,33.75,80759.38,0.0,0.73705,0.00016,19.73909]
[1778482194561,33.75,80756.32,0.0,0.73657,0.00016,19.75676]
[1778482199596,33.75,80756.98,0.0,0.73668,0.00016,19.75248]
[1778482200603,33.74,80752.99,0.0,0.73605,0.00016,19.77585]
[1778482202618,33.74,80756.56,0.0,0.73662,0.00016,19.75469]
[1778482203624,33.74,80763.26,0.0,0.7377,0.00016,19.71515]
[1778482208659,33.74,80765.14,0.0,0.738,0.00016,19.70389]
[1778482210674,33.74,80767.56,0.0,0.73839,0.00016,19.68955]
[1778482216716,33.74,80768.41,0.0,0.73852,0.00016,19.68447]
[1778482221751,33.74,80769.54,0.0,0.73871,0.00016,19.67776]
[1778482225779,33.74,80772.54,0.0,0.73918,0.00016,19.65992]
[1778482228800,33.74,80776.59,0.0,0.73984,0.00016,19.63561]
[1778482233835,33.74,80776.71,0.0,0.7399,0.00016,19.62971]
[1778482237863,33.74,80779.14,0.0,0.7403,0.00016,19.61476]
[1778482242898,33.73,80779.05,0.0,0.7403,0.00016,19.61462]
[1778482247933,33.73,80778.96,0.0,0.74031,0.00016,19.61449]
[1778482252968,33.73,80778.24,0.0,0.74021,0.00016,19.61823]
[1778482258004,33.73,80779.36,0.0,0.7404,0.00016,19.61092]
[1778482263044,33.72,80779.74,0.0,0.74048,0.00016,19.60809]
[1778482266065,33.72,80783.26,0.0,0.74105,0.00016,19.58664]
[1778482271100,33.72,80782.91,0.0,0.74101,0.00016,19.58803]
[1778482276135,33.72,80782.67,0.0,0.74099,0.00016,19.58877]
[1778482279157,33.71,80777.32,0.0,0.74015,0.00016,19.6203]
[1778482284192,33.71,80776.33,0.0,0.74001,0.00016,19.62531]
[1778482289227,33.71,80776.15,0.0,0.74001,0.00016,19.62544]
[1778482291241,33.7,80782.58,0.0,0.74107,0.00016,19.58212]
[1778482294262,33.7,80785.43,0.0,0.74154,0.00016,19.56468]
[1778482299297,33.7,80786.03,0.0,0.74165,0.00016,19.56051]
[1778482305339,33.7,80787.36,0.0,0.74187,0.00016,19.55191]
[1778482308362,33.7,80793.44,0.0,0.74284,0.00016,19.51518]
[1778482309369,33.7,80797.24,0.0,0.74345,0.00016,19.4922]
[1778482311383,33.69,80800.32,0.0,0.74394,0.00016,19.47338]
[1778482314404,33.69,80804.02,0.0,0.74454,0.00016,19.45066]
[1778482315411,33.69,80806.75,0.0,0.74497,0.00016,19.43404]
[1778482317425,33.69,80810.6,0.0,0.74558,0.00016,19.41055]
[1778482318432,33.69,80807.2,0.0,0.74505,0.00016,19.43101]
[1778482326526,33.69,80806.53,0.0,0.74495,0.00016,19.43486]
[1778482336558,33.68,80806.03,0.0,0.7449,0.00016,19.43664]
[1778482343607,33.68,80806.02,0.0,0.74492,0.00016,19.43601]
[1778482344614,33.68,80803.02,0.0,0.74444,0.00016,19.45412]
[1778482345621,33.68,80799.14,0.0,0.74383,0.00016,19.47746]
[1778482348642,33.68,80796.74,0.0,0.74346,0.00016,19.49179]
[1778482353677,33.68,80796.09,0.0,0.74339,0.00016,19.49076]
[1778482362740,33.68,80795.41,0.0,0.7433,0.00016,19.49434]
[1778482366768,33.68,80797.8,0.0,0.74368,0.00016,19.47972]
[1778482369791,33.68,80801.65,0.0,0.7443,0.00016,19.45638]
[1778482373550,33.68,80801.78,0.0,0.74432,0.00016,19.45554]
[1778482379578,33.68,80802.29,0.0,0.7444,0.00016,19.45235]
[1778482379678,33.67,80802.29,0.0,0.7444,0.00016,19.45222]
[1778482382883,33.67,80805.22,0.0,0.74487,0.00016,19.43435]
[1778482384897,33.67,80808.69,0.0,0.74542,0.00016,19.41325]
[1778482385904,33.67,80815.97,0.0,0.74657,0.00016,19.36908]
[1778482389454,33.67,80824.88,0.0,0.74797,0.00016,19.31483]
[1778482389932,33.67,80829.16,0.0,0.74864,0.00016,19.28874]
[1778482394967,33.67,80829.89,0.0,0.74874,0.00016,19.28452]
[1778482400006,33.67,80828.99,0.0,0.74861,0.00016,19.28993]
[1778482403023,33.67,80837.28,0.0,0.74991,0.00016,19.23896]
[1778482404030,33.67,80843.44,0.0,0.75087,0.00016,19.20107]
[1778482405037,33.67,80846.05,0.0,0.75128,0.00016,19.18495]
[1778482407570,33.67,80845.85,0.0,0.75125,0.00016,19.18612]
[1778482407670,33.67,80845.83,0.0,0.75125,0.00016,19.18611]
[1778482411079,33.67,80841.82,0.0,0.75066,0.00016,19.20585]
[1778482411968,33.67,80841.82,0.0,0.75066,0.00016,19.20585]
[1778482412086,33.67,80839.56,0.0,0.75031,0.00016,19.21963]
[1778482417121,33.67,80838.55,0.0,0.75017,0.00016,19.22524]
[1778482422156,33.66,80836.18,0.0,0.74982,0.00016,19.2391]
[1778482425177,33.66,80833.67,0.0,0.74944,0.00016,19.25399]
[1778482430214,33.66,80835.55,0.0,0.74975,0.00016,19.24166]
[1778482435249,33.66,80832.87,0.0,0.74935,0.00016,19.25729]
[1778482437263,33.66,80835.08,0.0,0.7497,0.00016,19.24343]
[1778482439527,33.65,80829.94,0.0,0.74891,0.00016,19.27466]
[1778482443306,33.65,80825.91,0.0,0.74829,0.00016,19.29885]
[1778482445320,33.65,80822.93,0.0,0.74783,0.00016,19.3168]
[1778482446327,33.65,80817.81,0.0,0.74702,0.00016,19.34794]
[1778482448341,33.65,80815.56,0.0,0.74667,0.00016,19.36152]
[1778482453376,33.65,80812.26,0.0,0.74616,0.00016,19.38122]
[1778482458413,33.65,80810.12,0.0,0.74584,0.00016,19.39372]
[1778482461433,33.65,80812.88,0.0,0.74628,0.00016,19.37667]
[1778482467476,33.64,80815.18,0.0,0.74665,0.00016,19.36221]
[1778482472511,33.64,80819.04,0.0,0.7473,0.00016,19.33373]
[1778482474525,33.64,80821.41,0.0,0.74768,0.00016,19.31918]
[1778482479561,33.64,80821.8,0.0,0.74774,0.00016,19.31666]
[1778482485605,33.64,80823.07,0.0,0.74794,0.00016,19.30886]
[1778482487619,33.64,80827.44,0.0,0.74863,0.00016,19.28218]
[1778482491647,33.64,80823.98,0.0,0.74809,0.00016,19.303]
[1778482496682,33.64,80821.99,0.0,0.74779,0.00016,19.31468]
[1778482497689,33.64,80818.26,0.0,0.74721,0.00016,19.33731]
[1778482502724,33.64,80816.54,0.0,0.74694,0.00016,19.34771]
[1778482508766,33.64,80816.53,0.0,0.74694,0.00016,19.3476]
[1778482511787,33.64,80821.02,0.0,0.74765,0.00016,19.32016]
[1778482513801,33.64,80823.44,0.0,0.74803,0.00016,19.30542]
[1778482518836,33.64,80823.44,0.0,0.74803,0.00016,19.30553]
[1778482521857,33.64,80825.83,0.0,0.7484,0.00016,19.29103]
[1778482526892,33.64,80825.49,0.0,0.74834,0.00016,19.29332]
[1778482531927,33.64,80825.91,0.0,0.74843,0.00016,19.2863]
[1778482536962,33.64,80827.71,0.0,0.74871,0.00016,19.27552]
[1778482541997,33.64,80827.61,0.0,0.7487,0.00016,19.27607]
[1778482547032,33.64,80827.47,0.0,0.74868,0.00016,19.27686]
[1778482554083,33.64,80828.13,0.0,0.74878,0.00016,19.27274]
[1778482558111,33.64,80831.23,0.0,0.74927,0.00016,19.25375]
[1778482560125,33.64,80834.71,0.0,0.74981,0.00016,19.2324]
[1778482565160,33.64,80835.28,0.0,0.7499,0.00016,19.22891]
[1778482571202,33.64,80835.61,0.0,0.74995,0.00016,19.22684]
[1778482576237,33.64,80834.65,0.0,0.74981,0.00016,19.23266]
[1778482577572,33.64,80830.65,0.0,0.74918,0.00016,19.25714]
[1778482583286,33.64,80830.98,0.0,0.74924,0.00016,19.25479]
[1778482590335,33.64,80832.49,0.0,0.74948,0.00016,19.24524]
[1778482598391,33.64,80832.42,0.0,0.74952,0.00016,19.24058]
[1778482603426,33.63,80831.97,0.0,0.74945,0.00016,19.24309]
[1778482606447,33.63,80834.46,0.0,0.74985,0.00016,19.2277]
[1778482611482,33.63,80836.85,0.0,0.75022,0.00016,19.21287]
[1778482616517,33.63,80836.07,0.0,0.75011,0.00016,19.21745]
[1778482620545,33.63,80840.18,0.0,0.75075,0.00016,19.192]
[1778482621552,33.63,80842.57,0.0,0.75113,0.00016,19.17728]
[1778482625582,33.63,80840.27,0.0,0.75077,0.00016,19.19136]
[1778482627596,33.63,80836.64,0.0,0.7502,0.00016,19.21362]
[1778482630619,33.63,80838.77,0.0,0.75054,0.00016,19.2004]
[1778482635652,33.63,80838.09,0.0,0.75044,0.00016,19.20443]
[1778482640688,33.63,80838.01,0.0,0.75043,0.00016,19.20477]
[1778482642702,33.63,80840.37,0.0,0.7508,0.00016,19.19021]
[1778482647737,33.63,80839.65,0.0,0.75069,0.00016,19.19457]
[1778482652772,33.63,80840.12,0.0,0.7508,0.00016,19.18689]
[1778482658814,33.63,80841.21,0.0,0.75097,0.00016,19.18012]
[1778482663849,33.63,80840.66,0.0,0.75088,0.00016,19.18347]
[1778482668884,33.63,80840.69,0.0,0.75089,0.00016,19.18324]
[1778482678954,33.63,80841.5,0.0,0.75102,0.00016,19.17812]
[1778482683989,33.63,80840.98,0.0,0.75094,0.00016,19.18125]
[1778482689025,33.63,80841.96,0.0,0.7511,0.00016,19.17511]
[1778482694059,33.63,80842.01,0.0,0.75111,0.00016,19.1747]
[1778482699094,33.63,80844.23,0.0,0.75145,0.00016,19.16094]
[1778482701108,33.63,80849.39,0.0,0.75226,0.00016,19.12902]
[1778482702079,33.63,80849.39,0.0,0.75226,0.00016,19.12902]
[1778482707151,33.62,80851.06,0.0,0.75253,0.00016,19.1184]
[1778482712186,33.62,80852.07,0.0,0.75273,0.00016,19.10717]
[1778482717221,33.62,80852.4,0.0,0.75278,0.00016,19.10485]
[1778482724270,33.62,80852.53,0.0,0.75282,0.00016,19.1036]
[1778482731320,33.62,80852.42,0.0,0.75281,0.00016,19.10377]
[1778482734341,33.62,80855.25,0.0,0.75326,0.00016,19.08601]
[1778482744412,33.61,80852.88,0.0,0.75291,0.00016,19.09994]
[1778482750454,33.61,80853.24,0.0,0.75297,0.00016,19.0972]
[1778482755489,33.61,80853.62,0.0,0.75304,0.00016,19.09441]
[1778482756498,33.61,80856.14,0.0,0.75344,0.00016,19.07872]
[1778482761531,33.61,80856.15,0.0,0.75345,0.00016,19.07834]
[1778482766566,33.61,80856.51,0.0,0.75351,0.00016,19.07582]
[1778482771601,33.61,80857.67,0.0,0.75373,0.00016,19.06368]
[1778482776636,33.61,80857.28,0.0,0.75367,0.00016,19.06597]
[1778482779658,33.61,80853.8,0.0,0.75313,0.00016,19.08746]
[1778482780664,33.61,80849.09,0.0,0.7524,0.00016,19.11657]
[1778482781671,33.61,80847.02,0.0,0.75208,0.00016,19.1293]
[1778482786706,33.6,80846.06,0.0,0.75194,0.00016,19.13488]
[1778482791741,33.6,80846.46,0.0,0.75201,0.00016,19.13209]
[1778482792819,33.6,80846.46,0.0,0.75201,0.00016,19.13209]
[1778482792912,33.6,80827.42,0.0,0.74904,0.00016,19.24921]
[1778482793755,33.6,80820.81,0.0,0.748,0.00016,19.28963]
[1778482798790,33.6,80820.03,0.0,0.74788,0.00016,19.29423]
[1778482800805,33.6,80822.57,0.0,0.74828,0.00016,19.2786]
[1778482801811,33.6,80815.45,0.0,0.74716,0.00016,19.32202]
[1778482802820,33.6,80811.35,0.0,0.74652,0.00016,19.34699]
[1778482803826,33.6,80815.45,0.0,0.74716,0.00016,19.32205]
[1778482806847,33.6,80813.04,0.0,0.74678,0.00016,19.3368]
[1778482808861,33.6,80810.79,0.0,0.74643,0.00016,19.35048]
[1778482810879,33.6,80798.92,0.0,0.74455,0.00016,19.42256]
[1778482811886,33.6,80785.23,0.0,0.74238,0.00016,19.50511]
[1778482812893,33.6,80783.5,0.0,0.7421,0.00016,19.51553]
[1778482814911,33.6,80788.27,0.0,0.74286,0.00016,19.48696]
[1778482818939,33.61,80791.31,0.0,0.74333,0.00016,19.46905]
[1778482820650,33.61,80791.21,0.0,0.74331,0.00016,19.46969]
[1778482820953,33.61,80787.98,0.0,0.7428,0.00016,19.48918]
[1778482824981,33.61,80790.32,0.0,0.74316,0.00016,19.47553]
[1778482826995,33.61,80792.91,0.0,0.74356,0.00016,19.46014]
[1778482832031,33.61,80792.76,0.0,0.74357,0.00016,19.45663]
[1778482837066,33.61,80795.66,0.0,0.74402,0.00016,19.43935]
[1778482842102,33.61,80797.17,0.0,0.74426,0.00016,19.43047]
[1778482847137,33.61,80796.48,0.0,0.74414,0.00016,19.43487]
[1778482852173,33.61,80798.9,0.0,0.74452,0.00016,19.42046]
[1778482855195,33.61,80793.63,0.0,0.74368,0.00016,19.45244]
[1778482858216,33.62,80791.13,0.0,0.74327,0.00016,19.46795]
[1778482860230,33.62,80778.49,0.0,0.74125,0.00016,19.54422]
[1778482861237,33.62,80778.12,0.0,0.74119,0.00016,19.54654]
[1778482865265,33.62,80771.77,0.0,0.74017,0.00016,19.5848]
[1778482866272,33.62,80768.92,0.0,0.73971,0.00016,19.60215]
[1778482867279,33.62,80771.98,0.0,0.74019,0.00016,19.58405]
[1778482872314,33.62,80774.96,0.0,0.74064,0.00016,19.56712]
[1778482877350,33.63,80773.96,0.0,0.74046,0.00016,19.57407]
[1778482882384,33.63,80772.23,0.0,0.74016,0.00016,19.58536]
[1778482883391,33.63,80769.23,0.0,0.73967,0.00016,19.60343]
[1778482888426,33.64,80771.48,0.0,0.74001,0.00016,19.59095]
[1778482893461,33.64,80771.19,0.0,0.73997,0.00016,19.58902]
[1778482897497,33.65,80765.38,0.0,0.73902,0.00016,19.62437]
[1778482900510,33.65,80769.76,0.0,0.73971,0.00016,19.59881]
[1778482905545,33.65,80769.94,0.0,0.73972,0.00016,19.5987]
[1778482907559,33.65,80774.5,0.0,0.74043,0.00016,19.57191]
[1778482910581,33.66,80777.76,0.0,0.74094,0.00016,19.55309]
[1778482916622,33.66,80778.93,0.0,0.74109,0.00016,19.54743]
[1778482920651,33.67,80774.45,0.0,0.74035,0.00016,19.575]
[1778482925685,33.67,80774.19,0.0,0.74028,0.00016,19.57767]
[1778482931727,33.68,80775.9,0.0,0.74051,0.00016,19.5692]
[1778482933741,33.68,80784.17,0.0,0.74182,0.00016,19.52022]
[1778482938776,33.68,80783.87,0.0,0.74175,0.00016,19.52291]
[1778482943811,33.69,80783.86,0.0,0.74172,0.00016,19.5238]
[1778482948846,33.69,80783.77,0.0,0.74169,0.00016,19.52515]
[1778482953881,33.69,80783.47,0.0,0.74165,0.00016,19.52308]
[1778482957909,33.7,80777.84,0.0,0.74074,0.00016,19.55731]
[1778482962944,33.7,80776.66,0.0,0.74054,0.00016,19.56488]
[1778482967979,33.7,80775.86,0.0,0.7404,0.00016,19.57007]
[1778482973015,33.7,80778.69,0.0,0.74085,0.00016,19.55329]
[1778482978054,33.7,80775.55,0.0,0.74035,0.00016,19.57218]
[1778482981075,33.7,80768.0,0.0,0.73914,0.00016,19.61714]
[1778482982082,33.7,80761.35,0.0,0.73808,0.00016,19.65662]
[1778482987121,33.71,80761.47,0.0,0.73807,0.00016,19.65676]
[1778482992156,33.71,80763.75,0.0,0.73841,0.00016,19.64429]
[1778482993163,33.71,80761.09,0.0,0.73798,0.00016,19.66024]
[1778482998198,33.72,80760.68,0.0,0.73789,0.00016,19.66368]
[1778483003233,33.72,80759.2,0.0,0.73763,0.00016,19.6734]
[1778483011289,33.73,80760.72,0.0,0.73786,0.00016,19.66125]
[1778483016324,33.73,80761.69,0.0,0.73799,0.00016,19.6567]
[1778483021359,33.74,80761.25,0.0,0.73789,0.00016,19.66028]
[1778483024380,33.75,80746.47,0.0,0.73542,0.00016,19.75126]
[1778483025387,33.75,80742.16,0.0,0.73472,0.00016,19.77647]
[1778483026394,33.78,80742.05,0.0,0.73457,0.00016,19.78218]
[1778483029415,33.81,80738.87,0.0,0.73389,0.00016,19.80726]
[1778483031430,33.82,80743.23,0.0,0.73449,0.00016,19.78571]
[1778483036464,33.85,80748.45,0.0,0.73515,0.00016,19.76187]
[1778483041511,33.86,80746.65,0.0,0.73482,0.00016,19.77388]
[1778483044529,33.88,80739.58,0.0,0.73359,0.00016,19.81848]
[1778483047550,33.88,80744.28,0.0,0.73433,0.00016,19.79195]
[1778483055606,33.89,80744.17,0.0,0.73426,0.00016,19.79452]
[1778483063662,33.9,80745.08,0.0,0.73436,0.00016,19.79107]
[1778483069705,33.9,80748.7,0.0,0.7349,0.00016,19.77139]
[1778483071719,33.92,80745.55,0.0,0.73436,0.00016,19.78758]
[1778483077761,33.92,80744.74,0.0,0.7342,0.00016,19.79372]
[1778483082796,33.93,80741.59,0.0,0.73366,0.00016,19.81318]
[1778483087831,33.93,80743.17,0.0,0.73388,0.00016,19.80516]
[1778483092866,33.94,80741.12,0.0,0.73352,0.00016,19.81821]
[1778483097901,33.94,80738.03,0.0,0.73299,0.00016,19.83741]
[1778483100883,33.95,80740.51,0.0,0.73337,0.00016,19.82378]
[1778483101088,33.95,80735.65,0.0,0.73258,0.00016,19.85222]
[1778483101959,33.97,80721.95,0.0,0.73024,0.00016,19.9359]
[1778483102955,33.99,80721.81,0.0,0.73011,0.00016,19.94069]
[1778483104993,34.01,80721.27,0.0,0.72992,0.00016,19.94769]
[1778483105094,34.01,80727.23,0.0,0.73087,0.00016,19.91376]
[1778483105976,34.01,80731.19,0.0,0.73151,0.00016,19.89122]
[1778483111011,34.05,80722.06,0.0,0.7298,0.00016,19.9522]
[1778483112019,34.05,80717.97,0.0,0.72914,0.00016,19.97571]
[1778483114033,34.07,80714.01,0.0,0.72842,0.00016,20.00103]
[1778483118061,34.1,80717.17,0.0,0.72875,0.00016,19.98974]
[1778483123096,34.12,80716.71,0.0,0.72858,0.00016,19.99573]
[1778483128134,34.12,80716.78,0.0,0.72858,0.00016,19.996]
[1778483133169,34.12,80719.26,0.0,0.72899,0.00016,19.9779]
[1778483138204,34.12,80717.69,0.0,0.72874,0.00016,19.98698]
[1778483143239,34.12,80718.36,0.0,0.72884,0.00016,19.98323]
[1778483146265,34.12,80715.74,0.0,0.72842,0.00016,19.9981]
[1778483147276,34.12,80706.78,0.0,0.72697,0.00016,20.04869]
[1778483149289,34.12,80701.81,0.0,0.72617,0.00016,20.07653]
[1778483152238,34.12,80701.72,0.0,0.72616,0.00016,20.07687]
[1778483152455,34.12,80700.78,0.0,0.72601,0.00016,20.08214]
[1778483152542,34.12,80700.78,0.0,0.72601,0.00016,20.08214]
[1778483152979,34.12,80700.78,0.0,0.72601,0.00016,20.08214]
[1778483153318,34.12,80698.87,0.0,0.7257,0.00016,20.09285]
[1778483158353,34.12,80700.3,0.0,0.72594,0.00016,20.08474]
[1778483160367,34.12,80706.66,0.0,0.72697,0.00016,20.04895]
[1778483162383,34.12,80709.99,0.0,0.72751,0.00016,20.03005]
[1778483167418,34.12,80711.72,0.0,0.72777,0.00016,20.02078]
[1778483171445,34.12,80708.69,0.0,0.72727,0.00016,20.03841]
[1778483176487,34.13,80709.14,0.0,0.72732,0.00016,20.03673]
[1778483177495,34.13,80706.78,0.0,0.72693,0.00016,20.05017]
[1778483184543,34.15,80707.43,0.0,0.72691,0.00016,20.05134]
[1778483187564,34.18,80703.44,0.0,0.72613,0.00016,20.07852]
[1778483192599,34.18,80702.98,0.0,0.72606,0.00016,20.0776]
[1778483195620,34.19,80708.02,0.0,0.72685,0.00016,20.05]
[1778483197634,34.21,80712.85,0.0,0.7275,0.00016,20.02754]
[1778483203677,34.21,80713.2,0.0,0.72753,0.00016,20.02666]
[1778483206581,34.21,80713.2,0.0,0.72753,0.00016,20.02666]
[1778483207101,34.23,80709.5,0.0,0.72685,0.00016,20.05046]
[1778483207705,34.23,80704.16,0.0,0.72598,0.00016,20.08063]
[1778483208712,34.23,80701.16,0.0,0.72549,0.00016,20.0976]
[1778483211733,34.23,80697.6,0.0,0.7249,0.00016,20.118]
[1778483214754,34.25,80691.6,0.0,0.72385,0.00016,20.15429]
[1778483219789,34.26,80691.53,0.0,0.72377,0.00016,20.15712]
[1778483221803,34.26,80694.86,0.0,0.72431,0.00016,20.13867]
[1778483224824,34.26,80698.43,0.0,0.72488,0.00016,20.11901]
[1778483226839,34.26,80702.32,0.0,0.7255,0.00016,20.09757]
[1778483232882,34.27,80706.45,0.0,0.72614,0.00016,20.07539]
[1778483233889,34.27,80711.22,0.0,0.72691,0.00016,20.04884]
[1778483236910,34.27,80708.0,0.0,0.72637,0.00016,20.06743]
[1778483241945,34.27,80705.43,0.0,0.72594,0.00016,20.08259]
[1778483246980,34.28,80704.83,0.0,0.72582,0.00016,20.08666]
[1778483252016,34.28,80709.49,0.0,0.72658,0.00016,20.05668]
[1778483257051,34.29,80709.81,0.0,0.72661,0.00016,20.05573]
[1778483259065,34.29,80706.73,0.0,0.72611,0.00016,20.07328]
[1778483264100,34.29,80709.93,0.0,0.7266,0.00016,20.05614]
[1778483269135,34.3,80710.22,0.0,0.72662,0.00016,20.05539]
[1778483274170,34.3,80710.31,0.0,0.72662,0.00016,20.05576]
[1778483280212,34.3,80710.2,0.0,0.72657,0.00016,20.05742]
[1778483285247,34.31,80709.95,0.0,0.7265,0.00016,20.05968]
[1778483290282,34.31,80710.57,0.0,0.72658,0.00016,20.05711]
[1778483296325,34.32,80710.0,0.0,0.72646,0.00016,20.06133]
[1778483301360,34.32,80712.15,0.0,0.72678,0.00016,20.05018]
[1778483309416,34.33,80708.31,0.0,0.72612,0.00016,20.07307]
[1778483314454,34.33,80708.06,0.0,0.7261,0.00016,20.07063]
[1778483317475,34.34,80703.73,0.0,0.72539,0.00016,20.09522]
[1778483318482,34.34,80701.07,0.0,0.72495,0.00016,20.11017]
[1778483323517,34.34,80699.84,0.0,0.72474,0.00016,20.11756]
[1778483325531,34.34,80695.8,0.0,0.72408,0.00016,20.14023]
[1778483330566,34.35,80696.91,0.0,0.72423,0.00016,20.13518]
[1778483335601,34.35,80696.87,0.0,0.72419,0.00016,20.13644]
[1778483338622,34.35,80700.84,0.0,0.72482,0.00016,20.11502]
[1778483343657,34.36,80702.29,0.0,0.72502,0.00016,20.10801]
[1778483348692,34.4,80702.47,0.0,0.72481,0.00016,20.1155]
[1778483352909,34.4,80703.04,0.0,0.7249,0.00016,20.11264]
[1778483353019,34.4,80703.18,0.0,0.72492,0.00016,20.11191]
[1778483353747,34.4,80703.18,0.0,0.72492,0.00016,20.11191]
[1778483353844,34.4,80703.18,0.0,0.72492,0.00016,20.11191]
[1778483353978,34.4,80703.18,0.0,0.72492,0.00016,20.11191]
[1778483353990,34.4,80703.18,0.0,0.72492,0.00016,20.11191]
[1778483354018,34.4,80703.18,0.0,0.72492,0.00016,20.11191]
[1778483354119,34.4,80733.93,0.0,0.72986,0.00016,19.93956]
[1778483354734,34.4,80742.51,0.0,0.73122,0.00016,19.89113]
[1778483355741,34.4,80738.5,0.0,0.73058,0.00016,19.91394]
[1778483356924,34.4,80738.5,0.0,0.73058,0.00016,19.91394]
[1778483357026,34.4,80739.07,0.0,0.73067,0.00016,19.91082]
[1778483358762,34.4,80745.17,0.0,0.73163,0.00016,19.87649]
[1778483360776,34.41,80747.77,0.0,0.73204,0.00016,19.86195]
[1778483363105,34.41,80747.84,0.0,0.73205,0.00016,19.86163]
[1778483363194,34.41,80748.97,0.0,0.73223,0.00016,19.85521]
[1778483368534,34.41,80749.15,0.0,0.73225,0.00016,19.85422]
[1778483373868,34.41,80750.51,0.0,0.73249,0.00016,19.84235]
[1778483378904,34.41,80750.86,0.0,0.73253,0.00016,19.84097]
[1778483383939,34.42,80749.36,0.0,0.73224,0.00016,19.85126]
[1778483389753,34.42,80749.1,0.0,0.73219,0.00016,19.85323]
[1778483395017,34.44,80749.22,0.0,0.73212,0.00016,19.85569]
[1778483400052,34.45,80749.48,0.0,0.73212,0.00016,19.85601]
[1778483404082,34.45,80760.13,0.0,0.73379,0.00016,19.79594]
[1778483405090,34.46,80763.36,0.0,0.73425,0.00016,19.77945]
[1778483406097,34.47,80761.06,0.0,0.73383,0.00016,19.79469]
[1778483407883,34.47,80760.17,0.0,0.73366,0.00016,19.80085]
[1778483408113,34.48,80760.23,0.0,0.73364,0.00016,19.80154]
[1778483410125,34.48,80762.49,0.0,0.73397,0.00016,19.78984]
[1778483413820,34.5,80762.54,0.0,0.73389,0.00016,19.79291]
[1778483413920,34.5,80762.54,0.0,0.73386,0.00016,19.79397]
[1778483419188,34.53,80762.63,0.0,0.73374,0.00016,19.79847]
[1778483424223,34.53,80760.38,0.0,0.73337,0.00016,19.81173]
[1778483427244,34.53,80750.0,0.0,0.73172,0.00016,19.87088]
[1778483428251,34.53,80746.69,0.0,0.73119,0.00016,19.88976]
[1778483432279,34.53,80744.0,0.0,0.73078,0.00016,19.90094]
[1778483433286,34.53,80738.27,0.0,0.72987,0.00016,19.93333]
[1778483438322,34.54,80737.97,0.0,0.72981,0.00016,19.93555]
[1778483443357,34.54,80737.57,0.0,0.72973,0.00016,19.93831]
[1778483445371,34.54,80743.03,0.0,0.73059,0.00016,19.90781]
[1778483448392,34.54,80749.28,0.0,0.73157,0.00016,19.87297]
[1778483449399,34.54,80751.86,0.0,0.73198,0.00016,19.85847]
[1778483451413,34.54,80755.73,0.0,0.73258,0.00016,19.83677]
[1778483452420,34.54,80759.91,0.0,0.73324,0.00016,19.81319]
[1778483454434,34.55,80768.11,0.0,0.73453,0.00016,19.76675]
[1778483456448,34.55,80771.01,0.0,0.73498,0.00016,19.75044]
[1778483457455,34.55,80781.46,0.0,0.73661,0.00016,19.69076]
[1778483459469,34.55,80781.63,0.0,0.73663,0.00016,19.69]
[1778483461483,34.55,80775.51,0.0,0.73567,0.00016,19.72512]
[1778483466519,34.55,80773.42,0.0,0.73533,0.00016,19.73758]
[1778483471554,34.55,80773.8,0.0,0.73537,0.00016,19.73609]
[1778483476589,34.56,80773.13,0.0,0.73525,0.00016,19.74053]
[1778483481642,34.56,80773.31,0.0,0.73527,0.00016,19.73998]
[1778483486678,34.56,80772.22,0.0,0.73509,0.00016,19.74625]
[1778483491713,34.56,80773.7,0.0,0.73535,0.00016,19.73343]
[1778483496748,34.56,80775.21,0.0,0.73559,0.00016,19.72484]
[1778483501783,34.56,80775.24,0.0,0.7356,0.00016,19.72454]
[1778483506818,34.56,80774.94,0.0,0.73555,0.00016,19.72609]
[1778483511853,34.56,80774.54,0.0,0.7355,0.00016,19.72813]
[1778483516888,34.56,80775.14,0.0,0.7356,0.00016,19.7245]
[1778483521924,34.56,80775.49,0.0,0.73566,0.00016,19.72229]
[1778483527967,34.55,80774.88,0.0,0.73557,0.00016,19.7255]
[1778483534008,34.55,80777.62,0.0,0.73601,0.00016,19.70954]
[1778483536024,34.55,80775.18,0.0,0.73563,0.00016,19.72344]
[1778483541059,34.55,80776.41,0.0,0.73583,0.00016,19.71614]
[1778483546094,34.55,80776.4,0.0,0.73583,0.00016,19.71597]
[1778483549841,34.55,80776.42,0.0,0.73584,0.00016,19.71577]
[1778483550122,34.55,80777.76,0.0,0.73605,0.00016,19.70801]
[1778483555157,34.55,80777.41,0.0,0.73606,0.00016,19.70429]
[1778483560192,34.54,80777.49,0.0,0.73612,0.00016,19.70168]
[1778483565227,34.53,80775.11,0.0,0.73576,0.00016,19.715]
[1778483566188,34.53,80775.11,0.0,0.73576,0.00016,19.715]
[1778483566343,34.53,80775.11,0.0,0.73576,0.00016,19.715]
[1778483566410,34.53,80775.11,0.0,0.73576,0.00016,19.71497]
[1778483567261,34.53,80775.11,0.0,0.73576,0.00016,19.71497]
[1778483573283,34.53,80775.74,0.0,0.73586,0.00016,19.71117]
[1778483575298,34.53,80770.01,0.0,0.73496,0.00016,19.74388]
[1778483577206,34.53,80769.89,0.0,0.73495,0.00016,19.74452]
[1778483577259,34.53,80769.89,0.0,0.73495,0.00016,19.74452]
[1778483577313,34.53,80769.89,0.0,0.73495,0.00016,19.74452]
[1778483580333,34.53,80763.23,0.0,0.7339,0.00016,19.7823]
[1778483584625,34.53,80762.17,0.0,0.73374,0.00016,19.78818]
[1778483584667,34.53,80762.17,0.0,0.73374,0.00016,19.78818]
[1778483584677,34.53,80762.17,0.0,0.73374,0.00016,19.78818]
[1778483584813,34.53,80762.17,0.0,0.73374,0.00016,19.78818]
[1778483587450,34.53,80762.95,0.0,0.73387,0.00016,19.78349]
[1778483587501,34.53,80762.95,0.0,0.73387,0.00016,19.78349]
[1778483587564,34.53,80762.95,0.0,0.73387,0.00016,19.78349]
[1778483587572,34.53,80762.95,0.0,0.73387,0.00016,19.78349]
[1778483587664,34.53,80762.67,0.0,0.73383,0.00016,19.78501]
[1778483592499,34.53,80763.97,0.0,0.73404,0.00016,19.77732]
[1778483592551,34.53,80763.97,0.0,0.73404,0.00016,19.77732]
[1778483592552,34.53,80763.97,0.0,0.73404,0.00016,19.77732]
[1778483592561,34.53,80763.97,0.0,0.73404,0.00016,19.77732]
[1778483598460,34.53,80763.93,0.0,0.73404,0.00016,19.77711]
[1778483599120,34.53,80763.93,0.0,0.73404,0.00016,19.77711]
[1778483599166,34.53,80763.93,0.0,0.73404,0.00016,19.77711]
[1778483599202,34.53,80763.93,0.0,0.73404,0.00016,19.77711]
[1778483599311,34.53,80763.93,0.0,0.73404,0.00016,19.77711]
[1778483602175,34.52,80763.73,0.0,0.73402,0.00016,19.77807]
[1778483602254,34.52,80763.73,0.0,0.73402,0.00016,19.77807]
[1778483602281,34.52,80763.73,0.0,0.73402,0.00016,19.77807]
[1778483602315,34.52,80763.73,0.0,0.73402,0.00016,19.77807]
[1778483602487,34.52,80764.49,0.0,0.73414,0.00016,19.77368]
[1778483607522,34.52,80764.09,0.0,0.73408,0.00016,19.77569]
[1778483612557,34.52,80763.36,0.0,0.73401,0.00016,19.77494]
[1778483615494,34.52,80763.24,0.0,0.73399,0.00016,19.77552]
[1778483615545,34.52,80763.24,0.0,0.73399,0.00016,19.77552]
[1778483615563,34.52,80763.24,0.0,0.73399,0.00016,19.77552]
[1778483617536,34.52,80763.21,0.0,0.73399,0.00016,19.77559]
[1778483617548,34.52,80763.21,0.0,0.73399,0.00016,19.77559]
[1778483617560,34.52,80763.21,0.0,0.73399,0.00016,19.77559]
[1778483617600,34.52,80763.21,0.0,0.73399,0.00016,19.77559]
[1778483617615,34.52,80762.56,0.0,0.73389,0.00016,19.77924]
[1778483623634,34.52,80763.18,0.0,0.734,0.00016,19.77539]
[1778483626590,34.52,80762.69,0.0,0.73392,0.00016,19.77817]
[1778483626610,34.52,80762.69,0.0,0.73392,0.00016,19.77817]
[1778483626658,34.52,80762.69,0.0,0.73392,0.00016,19.77817]
[1778483626814,34.52,80762.69,0.0,0.73392,0.00016,19.77817]
[1778483628697,34.52,80763.07,0.0,0.73398,0.00016,19.77591]
[1778483628749,34.52,80763.07,0.0,0.73398,0.00016,19.77591]
[1778483628813,34.52,80763.07,0.0,0.73398,0.00016,19.77591]
[1778483628914,34.52,80763.07,0.0,0.73398,0.00016,19.77586]
[1778483635718,34.52,80762.62,0.0,0.73391,0.00016,19.77856]
[1778483641760,34.52,80764.46,0.0,0.7342,0.00016,19.76798]
[1778483642534,34.52,80764.46,0.0,0.7342,0.00016,19.76798]
[1778483642557,34.52,80764.46,0.0,0.7342,0.00016,19.76798]
[1778483642586,34.52,80764.46,0.0,0.7342,0.00016,19.76798]
[1778483642767,34.52,80764.5,0.0,0.73421,0.00016,19.76772]
[1778483645647,34.52,80764.69,0.0,0.73424,0.00016,19.76657]
[1778483645698,34.52,80764.69,0.0,0.73424,0.00016,19.76657]
[1778483645813,34.52,80764.69,0.0,0.73424,0.00016,19.76657]
[1778483648501,34.52,80764.97,0.0,0.73429,0.00016,19.76488]
[1778483648560,34.52,80764.97,0.0,0.73429,0.00016,19.76488]
[1778483648586,34.52,80764.97,0.0,0.73429,0.00016,19.76488]
[1778483648810,34.52,80765.18,0.0,0.73432,0.00016,19.76366]
[1778483653845,34.52,80767.19,0.0,0.73464,0.00016,19.75212]
[1778483658880,34.52,80764.94,0.0,0.73429,0.00016,19.76483]
[1778483663915,34.52,80761.27,0.0,0.73371,0.00016,19.78555]
[1778483665505,34.52,80759.1,0.0,0.73337,0.00016,19.79787]
[1778483665561,34.52,80759.1,0.0,0.73337,0.00016,19.79787]
[1778483667879,34.52,80759.3,0.0,0.73341,0.00016,19.79661]
[1778483667889,34.52,80759.3,0.0,0.73341,0.00016,19.79661]
[1778483667940,34.52,80759.3,0.0,0.73341,0.00016,19.79661]
[1778483667943,34.52,80758.95,0.0,0.73335,0.00016,19.79853]
[1778483668062,34.52,80758.95,0.0,0.73335,0.00016,19.79853]
[1778483674992,34.51,80759.09,0.0,0.73341,0.00016,19.79297]
[1778483676611,34.51,80759.09,0.0,0.73341,0.00016,19.79297]
[1778483676662,34.51,80759.09,0.0,0.73341,0.00016,19.79297]
[1778483679779,34.52,80759.19,0.0,0.73342,0.00016,19.79255]
[1778483679813,34.52,80759.19,0.0,0.73342,0.00016,19.79255]
[1778483679831,34.52,80759.19,0.0,0.73342,0.00016,19.79255]
[1778483681484,34.52,80759.49,0.0,0.73347,0.00016,19.79097]
[1778483681536,34.52,80759.49,0.0,0.73347,0.00016,19.79097]
[1778483681559,34.52,80759.49,0.0,0.73347,0.00016,19.79097]
[1778483681585,34.52,80759.31,0.0,0.73344,0.00016,19.79208]
[1778483685303,34.52,80758.95,0.0,0.73337,0.00016,19.79438]
[1778483685313,34.52,80758.95,0.0,0.73337,0.00016,19.79438]
[1778483687457,34.52,80759.25,0.0,0.73342,0.00016,19.79284]
[1778483687463,34.52,80759.25,0.0,0.73342,0.00016,19.79284]
[1778483687621,34.52,80759.25,0.0,0.73342,0.00016,19.79284]
[1778483687673,34.52,80759.25,0.0,0.73342,0.00016,19.79284]
[1778483687813,34.52,80759.25,0.0,0.73342,0.00016,19.79284]
[1778483687840,34.52,80759.46,0.0,0.73345,0.00016,19.79173]
[1778483689508,34.52,80759.08,0.0,0.73338,0.00016,19.79398]
[1778483689556,34.52,80759.08,0.0,0.73338,0.00016,19.79398]
[1778483695133,34.52,80745.97,0.0,0.73129,0.00016,19.86905]
[1778483698211,34.52,80745.48,0.0,0.73121,0.00016,19.87199]
[1778483698263,34.52,80745.48,0.0,0.73121,0.00016,19.87199]
[1778483698301,34.52,80745.48,0.0,0.73121,0.00016,19.87199]
[1778483698312,34.52,80745.48,0.0,0.73121,0.00016,19.87199]
[1778483702354,34.53,80745.81,0.0,0.73125,0.00016,19.87049]
[1778483702355,34.53,80745.81,0.0,0.73125,0.00016,19.87049]
[1778483702559,34.53,80745.81,0.0,0.73125,0.00016,19.87049]
[1778483702571,34.53,80745.81,0.0,0.73125,0.00016,19.87058]
[1778483705204,34.53,80740.18,0.0,0.73034,0.00016,19.90267]
[1778483707012,34.53,80740.18,0.0,0.73034,0.00016,19.90267]
[1778483707063,34.53,80739.82,0.0,0.73028,0.00016,19.90483]
[1778483707064,34.53,80739.82,0.0,0.73028,0.00016,19.90483]
[1778483709621,34.53,80739.88,0.0,0.73029,0.00016,19.90463]
[1778483709722,34.53,80739.88,0.0,0.73029,0.00016,19.90463]
[1778483709775,34.53,80739.88,0.0,0.73029,0.00016,19.90463]
[1778483709815,34.53,80739.88,0.0,0.73029,0.00016,19.90463]
[1778483712457,34.53,80740.41,0.0,0.73036,0.00016,19.90221]
[1778483712488,34.53,80740.41,0.0,0.73036,0.00016,19.90221]
[1778483712552,34.53,80740.41,0.0,0.73036,0.00016,19.90221]
[1778483712582,34.53,80740.41,0.0,0.73036,0.00016,19.90221]
[1778483712682,34.53,80740.49,0.0,0.73037,0.00016,19.9019]
[1778483715122,34.53,80743.35,0.0,0.73081,0.00016,19.88606]
[1778483715171,34.53,80743.35,0.0,0.73081,0.00016,19.88606]
[1778483715181,34.53,80743.35,0.0,0.73081,0.00016,19.88606]
[1778483715308,34.53,80743.35,0.0,0.73081,0.00016,19.88606]
[1778483721316,34.54,80745.87,0.0,0.73118,0.00016,19.87301]
[1778483729372,34.54,80747.3,0.0,0.73137,0.00016,19.86623]
[1778483734407,34.55,80748.94,0.0,0.73165,0.00016,19.85285]
[1778483737694,34.55,80749.3,0.0,0.7317,0.00016,19.85103]
[1778483737791,34.55,80749.3,0.0,0.7317,0.00016,19.85103]
[1778483737814,34.55,80749.3,0.0,0.7317,0.00016,19.85103]
[1778483738426,34.55,80750.09,0.0,0.73183,0.00016,19.84668]
[1778483738610,34.55,80750.09,0.0,0.73183,0.00016,19.84668]
[1778483738700,34.55,80759.77,0.0,0.73335,0.00016,19.79195]
[1778483739442,34.55,80767.9,0.0,0.73463,0.00016,19.74576]
[1778483742450,34.56,80763.81,0.0,0.73395,0.00016,19.7705]
[1778483742617,34.56,80763.81,0.0,0.73395,0.00016,19.7705]
[1778483742839,34.56,80763.81,0.0,0.73395,0.00016,19.7705]
[1778483742895,34.56,80763.81,0.0,0.73395,0.00016,19.7705]
[1778483745372,34.56,80760.37,0.0,0.7334,0.00016,19.79036]
[1778483745420,34.56,80760.37,0.0,0.7334,0.00016,19.79036]
[1778483745423,34.56,80760.37,0.0,0.7334,0.00016,19.79036]
[1778483745566,34.56,80760.37,0.0,0.7334,0.00016,19.79036]
[1778483745667,34.56,80760.49,0.0,0.73342,0.00016,19.78976]
[1778483746308,34.56,80760.49,0.0,0.73342,0.00016,19.78976]
[1778483751526,34.56,80761.2,0.0,0.73352,0.00016,19.78621]
[1778483754179,34.56,80759.95,0.0,0.73331,0.00016,19.79347]
[1778483754222,34.56,80759.95,0.0,0.73331,0.00016,19.79347]
[1778483754230,34.56,80759.95,0.0,0.73331,0.00016,19.79347]
[1778483754317,34.56,80759.95,0.0,0.73331,0.00016,19.79347]
[1778483755460,34.56,80759.96,0.0,0.73331,0.00016,19.79349]
[1778483755500,34.56,80759.96,0.0,0.73331,0.00016,19.79349]
[1778483755511,34.56,80759.96,0.0,0.73331,0.00016,19.79349]
[1778483755570,34.56,80759.96,0.0,0.73331,0.00016,19.79349]
[1778483755671,34.56,80759.99,0.0,0.73332,0.00016,19.79339]
[1778483763610,34.57,80758.92,0.0,0.73313,0.00016,19.80008]
[1778483766631,34.57,80752.42,0.0,0.73209,0.00016,19.83734]
[1778483767598,34.57,80752.42,0.0,0.73209,0.00016,19.83734]
[1778483767650,34.57,80752.42,0.0,0.73209,0.00016,19.83734]
[1778483767810,34.57,80752.42,0.0,0.73209,0.00016,19.83734]
[1778483769500,34.57,80749.56,0.0,0.73163,0.00016,19.85389]
[1778483769512,34.57,80749.56,0.0,0.73163,0.00016,19.85389]
[1778483769560,34.57,80749.56,0.0,0.73163,0.00016,19.85389]
[1778483769576,34.57,80749.56,0.0,0.73163,0.00016,19.85389]
[1778483769652,34.57,80749.54,0.0,0.73162,0.00016,19.85419]
[1778483774687,34.57,80745.68,0.0,0.73099,0.00016,19.87684]
[1778483775251,34.57,80745.68,0.0,0.73099,0.00016,19.87684]
[1778483775304,34.57,80745.68,0.0,0.73099,0.00016,19.87684]
[1778483775311,34.57,80745.68,0.0,0.73099,0.00016,19.87684]
[1778483776835,34.57,80745.5,0.0,0.73095,0.00016,19.87801]
[1778483776883,34.57,80745.5,0.0,0.73095,0.00016,19.87801]
[1778483777062,34.57,80745.5,0.0,0.73095,0.00016,19.87801]
[1778483776936,34.58,80745.5,0.0,0.73095,0.00016,19.87816]
[1778483777894,34.58,80745.5,0.0,0.73095,0.00016,19.87816]
[1778483781514,34.58,80746.17,0.0,0.73104,0.00016,19.87503]
[1778483781560,34.58,80746.17,0.0,0.73104,0.00016,19.87503]
[1778483782014,34.58,80746.17,0.0,0.73104,0.00016,19.87503]
[1778483782312,34.58,80745.64,0.0,0.73095,0.00016,19.87817]
[1778483782364,34.58,80745.64,0.0,0.73095,0.00016,19.87817]
[1778483782563,34.58,80745.64,0.0,0.73095,0.00016,19.87817]
[1778483782743,34.58,80741.31,0.0,0.73026,0.00016,19.90268]
[1778483783771,34.58,80741.31,0.0,0.73026,0.00016,19.90268]
[1778483783813,34.58,80741.31,0.0,0.73026,0.00016,19.90268]
[1778483783819,34.58,80741.31,0.0,0.73026,0.00016,19.90268]
[1778483783872,34.58,80741.31,0.0,0.73026,0.00016,19.90268]
[1778483783911,34.58,80740.9,0.0,0.73019,0.00016,19.90512]
[1778483784133,34.58,80740.9,0.0,0.73019,0.00016,19.90512]
[1778483784353,34.58,80740.9,0.0,0.73019,0.00016,19.90512]
[1778483784373,34.58,80740.9,0.0,0.73019,0.00016,19.90512]
[1778483784757,34.58,80723.76,0.0,0.72746,0.00016,20.00108]
[1778483785764,34.58,80715.27,0.0,0.7261,0.00016,20.04841]
[1778483788619,34.58,80715.14,0.0,0.72607,0.00016,20.04942]
[1778483788647,34.58,80715.14,0.0,0.72607,0.00016,20.04942]
[1778483788702,34.58,80715.14,0.0,0.72607,0.00016,20.04942]
[1778483788812,34.58,80715.14,0.0,0.72607,0.00016,20.04942]
[1778483792137,34.59,80714.55,0.0,0.72599,0.00016,20.04864]
[1778483792151,34.59,80714.55,0.0,0.72599,0.00016,20.04864]
[1778483792189,34.59,80714.55,0.0,0.72599,0.00016,20.04864]
[1778483792320,34.59,80714.55,0.0,0.72599,0.00016,20.04864]
[1778483792813,34.59,80714.34,0.0,0.72595,0.00016,20.04994]
[1778483797848,34.59,80714.15,0.0,0.7259,0.00016,20.05167]
[1778483802883,34.59,80715.09,0.0,0.72604,0.00016,20.04712]
[1778483803687,34.59,80715.09,0.0,0.72604,0.00016,20.04712]
[1778483803890,34.59,80700.71,0.0,0.72373,0.00016,20.12655]
[1778483804897,34.6,80692.89,0.0,0.72246,0.00016,20.1696]
[1778483807220,34.6,80692.07,0.0,0.72233,0.00016,20.17424]
[1778483807361,34.6,80692.07,0.0,0.72233,0.00016,20.17424]
[1778483807362,34.6,80692.07,0.0,0.72233,0.00016,20.17424]
[1778483807468,34.6,80692.07,0.0,0.72233,0.00016,20.17424]
[1778483809317,34.6,80688.37,0.0,0.72172,0.00016,20.19488]
[1778483810939,34.61,80697.7,0.0,0.72315,0.00016,20.14642]
[1778483813994,34.61,80697.36,0.0,0.72309,0.00016,20.14861]
[1778483814016,34.61,80697.36,0.0,0.72309,0.00016,20.14861]
[1778483814062,34.61,80697.36,0.0,0.72309,0.00016,20.14861]
[1778483814065,34.61,80697.36,0.0,0.72309,0.00016,20.14861]
[1778483814029,34.61,80697.33,0.0,0.72308,0.00016,20.14894]
[1778483816981,34.62,80702.36,0.0,0.72388,0.00016,20.12167]
[1778483818996,34.62,80707.66,0.0,0.72472,0.00016,20.09259]
[1778483820616,34.62,80710.87,0.0,0.72524,0.00016,20.07496]
[1778483820808,34.62,80710.87,0.0,0.72524,0.00016,20.07496]
[1778483823770,34.62,80710.1,0.0,0.72511,0.00016,20.07943]
[1778483823820,34.62,80710.1,0.0,0.72511,0.00016,20.07943]
[1778483823824,34.62,80710.1,0.0,0.72511,0.00016,20.07943]
[1778483823940,34.62,80710.1,0.0,0.72511,0.00016,20.07943]
[1778483824032,34.62,80712.72,0.0,0.72552,0.00016,20.06505]
[1778483824309,34.62,80712.72,0.0,0.72552,0.00016,20.06505]
[1778483824516,34.62,80712.72,0.0,0.72552,0.00016,20.06505]
[1778483824567,34.62,80712.72,0.0,0.72552,0.00016,20.06505]
[1778483824576,34.62,80712.72,0.0,0.72552,0.00016,20.06505]
[1778483825038,34.62,80724.55,0.0,0.72741,0.00016,19.99951]
[1778483827053,34.62,80735.86,0.0,0.72921,0.00016,19.93638]
[1778483829068,34.62,80739.61,0.0,0.72981,0.00016,19.91546]
[1778483830396,34.62,80740.99,0.0,0.73003,0.00016,19.9078]
[1778483830449,34.62,80740.99,0.0,0.73003,0.00016,19.9078]
[1778483830560,34.62,80740.99,0.0,0.73003,0.00016,19.9078]
[1778483832520,34.62,80740.33,0.0,0.72992,0.00016,19.91169]
[1778483832547,34.62,80740.33,0.0,0.72992,0.00016,19.91169]
[1778483832566,34.62,80740.33,0.0,0.72992,0.00016,19.91169]
[1778483832612,34.62,80740.33,0.0,0.72992,0.00016,19.91169]
[1778483833096,34.62,80740.85,0.0,0.73,0.00016,19.90887]
[1778483838134,34.62,80750.32,0.0,0.73148,0.00016,19.85618]
[1778483840480,34.62,80750.06,0.0,0.73144,0.00016,19.85777]
[1778483840534,34.62,80750.06,0.0,0.73144,0.00016,19.85777]
[1778483840565,34.62,80750.06,0.0,0.73144,0.00016,19.85777]
[1778483841155,34.62,80749.59,0.0,0.73136,0.00016,19.8605]
[1778483843421,34.62,80749.5,0.0,0.73134,0.00016,19.8611]
[1778483843474,34.62,80749.5,0.0,0.73134,0.00016,19.8611]
[1778483843560,34.62,80749.5,0.0,0.73134,0.00016,19.8611]
[1778483843660,34.62,80749.04,0.0,0.73127,0.00016,19.86385]
[1778483846190,34.63,80741.82,0.0,0.73012,0.00016,19.90457]
[1778483851225,34.63,80741.35,0.0,0.73006,0.00016,19.90322]
[1778483855253,34.63,80743.0,0.0,0.7303,0.00016,19.89461]
[1778483858083,34.63,80743.36,0.0,0.73036,0.00016,19.89273]
[1778483858136,34.63,80743.36,0.0,0.73036,0.00016,19.89273]
[1778483858136,34.63,80744.9,0.0,0.7306,0.00016,19.88423]
[1778483858310,34.63,80744.9,0.0,0.7306,0.00016,19.88423]
[1778483858411,34.63,80747.54,0.0,0.73101,0.00016,19.86955]
[1778483861072,34.63,80746.96,0.0,0.73091,0.00016,19.87298]
[1778483861117,34.63,80746.96,0.0,0.73091,0.00016,19.87298]
[1778483861123,34.63,80746.96,0.0,0.73091,0.00016,19.87298]
[1778483861113,34.64,80746.92,0.0,0.7309,0.00016,19.87338]
[1778483861314,34.64,80746.92,0.0,0.7309,0.00016,19.87338]
[1778483861379,34.64,80746.33,0.0,0.73081,0.00016,19.87686]
[1778483867337,34.64,80746.5,0.0,0.73081,0.00016,19.87691]
[1778483870358,34.64,80743.68,0.0,0.73035,0.00016,19.89324]
[1778483872043,34.64,80743.68,0.0,0.73035,0.00016,19.89324]
[1778483872060,34.64,80743.68,0.0,0.73035,0.00016,19.89324]
[1778483872094,34.64,80743.68,0.0,0.73035,0.00016,19.89324]
[1778483872095,34.64,80743.68,0.0,0.73035,0.00016,19.89324]
[1778483872144,34.64,80743.39,0.0,0.7303,0.00016,19.89501]
[1778483873402,34.64,80743.32,0.0,0.73028,0.00016,19.89556]
[1778483873486,34.64,80743.32,0.0,0.73028,0.00016,19.89556]
[1778483873562,34.64,80743.32,0.0,0.73028,0.00016,19.89556]
[1778483873585,34.64,80743.32,0.0,0.73028,0.00016,19.89556]
[1778483873682,34.65,80743.95,0.0,0.73038,0.00016,19.89217]
[1778483875393,34.65,80746.79,0.0,0.73082,0.00016,19.87655]
[1778483880428,34.65,80747.65,0.0,0.73093,0.00016,19.8726]
[1778483884456,34.65,80750.42,0.0,0.73135,0.00016,19.85759]
[1778483887003,34.65,80749.39,0.0,0.73119,0.00016,19.8635]
[1778483887048,34.65,80749.39,0.0,0.73119,0.00016,19.8635]
[1778483887054,34.65,80749.39,0.0,0.73119,0.00016,19.8635]
[1778483887062,34.65,80749.39,0.0,0.73119,0.00016,19.8635]
[1778483887104,34.66,80749.44,0.0,0.73119,0.00016,19.86333]
[1778483892512,34.66,80748.76,0.0,0.73107,0.00016,19.86782]
[1778483894993,34.66,80748.5,0.0,0.73102,0.00016,19.86939]
[1778483895047,34.66,80748.5,0.0,0.73102,0.00016,19.86939]
[1778483895062,34.66,80748.5,0.0,0.73102,0.00016,19.86939]
[1778483895095,34.66,80748.5,0.0,0.73102,0.00016,19.8695]
[1778483895533,34.66,80753.35,0.0,0.73178,0.00016,19.84233]
[1778483900568,34.66,80751.28,0.0,0.73144,0.00016,19.85465]
[1778483903434,34.66,80752.87,0.0,0.73168,0.00016,19.84595]
[1778483903507,34.66,80752.87,0.0,0.73168,0.00016,19.84595]
[1778483903558,34.66,80752.87,0.0,0.73168,0.00016,19.84595]
[1778483903589,34.67,80757.77,0.0,0.73245,0.00016,19.81847]
[1778483907617,34.67,80763.04,0.0,0.73327,0.00016,19.78909]
[1778483908238,34.67,80763.04,0.0,0.73327,0.00016,19.78909]
[1778483908311,34.67,80763.04,0.0,0.73327,0.00016,19.78909]
[1778483908870,34.67,80763.04,0.0,0.73327,0.00016,19.78909]
[1778483908936,34.67,80763.04,0.0,0.73327,0.00016,19.78909]
[1778483908987,34.67,80763.04,0.0,0.73327,0.00016,19.78909]
[1778483909062,34.67,80763.04,0.0,0.73327,0.00016,19.78909]
[1778483909160,34.67,80764.32,0.0,0.73347,0.00016,19.78195]
[1778483913659,34.67,80769.37,0.0,0.73428,0.00016,19.74918]
[1778483918694,34.67,80770.36,0.0,0.73443,0.00016,19.74393]
[1778483923691,34.67,80770.88,0.0,0.73451,0.00016,19.74112]
[1778483923743,34.67,80770.88,0.0,0.73451,0.00016,19.74112]
[1778483923808,34.67,80770.88,0.0,0.73451,0.00016,19.74112]
[1778483923843,34.67,80770.79,0.0,0.73449,0.00016,19.74167]
[1778483926750,34.67,80773.72,0.0,0.73495,0.00016,19.72511]
[1778483928077,34.67,80773.72,0.0,0.73495,0.00016,19.72511]
[1778483928133,34.67,80773.72,0.0,0.73495,0.00016,19.72511]
[1778483928163,34.67,80782.62,0.0,0.73634,0.00016,19.67442]
[1778483929772,34.67,80784.31,0.0,0.7366,0.00016,19.66497]
[1778483930810,34.67,80784.31,0.0,0.7366,0.00016,19.66497]
[1778483930911,34.67,80784.77,0.0,0.73667,0.00016,19.66235]
[1778483939842,34.67,80785.17,0.0,0.73673,0.00016,19.66017]
[1778483943842,34.67,80785.9,0.0,0.73685,0.00016,19.65602]
[1778483943890,34.67,80785.9,0.0,0.73685,0.00016,19.65602]
[1778483944060,34.67,80785.9,0.0,0.73685,0.00016,19.65602]
[1778483944162,34.67,80785.3,0.0,0.73675,0.00016,19.65947]
[1778483948905,34.67,80782.64,0.0,0.73634,0.00016,19.67469]
[1778483954947,34.67,80781.93,0.0,0.73623,0.00016,19.6786]
[1778483959982,34.67,80784.09,0.0,0.73657,0.00016,19.66606]
[1778483960989,34.67,80788.02,0.0,0.73719,0.00016,19.64355]
[1778483963003,34.67,80793.89,0.0,0.7381,0.00016,19.60987]
[1778483966027,34.67,80795.57,0.0,0.73836,0.00016,19.60023]
[1778483971061,34.67,80796.02,0.0,0.73846,0.00016,19.59318]
[1778483976096,34.67,80796.58,0.0,0.73855,0.00016,19.59015]
[1778483981131,34.68,80797.16,0.0,0.73863,0.00016,19.587]
[1778483982138,34.68,80799.8,0.0,0.73904,0.00016,19.57184]
[1778483984152,34.68,80802.58,0.0,0.73947,0.00016,19.55584]
[1778483987173,34.67,80806.14,0.0,0.74003,0.00016,19.53504]
[1778483988180,34.67,80814.01,0.0,0.74126,0.00015,19.4894]
[1778483994222,34.67,80815.08,0.0,0.74143,0.00015,19.48292]
[1778483995229,34.67,80816.46,0.0,0.74164,0.00015,19.47487]
[1778483996236,34.67,80817.79,0.0,0.74185,0.00015,19.46711]
[1778483997029,34.67,80817.79,0.0,0.74185,0.00015,19.46711]
[1778483997076,34.67,80817.79,0.0,0.74185,0.00015,19.46711]
[1778483997316,34.67,80817.79,0.0,0.74185,0.00015,19.46711]
[1778483997243,34.67,80817.51,0.0,0.74181,0.00015,19.46871]
[1778483998250,34.67,80817.47,0.0,0.7418,0.00015,19.46892]
[1778484000555,34.67,80817.2,0.0,0.74176,0.00015,19.47045]
[1778484000650,34.67,80817.2,0.0,0.74176,0.00015,19.47045]
[1778484002278,34.67,80821.61,0.0,0.74244,0.00015,19.44478]
[1778484007314,34.67,80820.66,0.0,0.7423,0.00015,19.45033]
[1778484009328,34.67,80824.03,0.0,0.74282,0.00015,19.43072]
[1778484010335,34.67,80820.49,0.0,0.74227,0.00015,19.45133]
[1778484017385,34.67,80820.95,0.0,0.74234,0.00015,19.44865]
[1778484022419,34.67,80820.87,0.0,0.74233,0.00015,19.4491]
[1778484027455,34.67,80821.5,0.0,0.74243,0.00015,19.44543]
[1778484032490,34.67,80821.21,0.0,0.74242,0.00015,19.44246]
[1778484033497,34.67,80819.04,0.0,0.74208,0.00015,19.45508]
[1778484038532,34.67,80819.39,0.0,0.74214,0.00015,19.45299]
[1778484040547,34.67,80815.16,0.0,0.74148,0.00015,19.47752]
[1778484041554,34.67,80803.67,0.0,0.7397,0.00016,19.54407]
[1778484042561,34.67,80802.46,0.0,0.73951,0.00016,19.55103]
[1778484047596,34.67,80802.85,0.0,0.73957,0.00016,19.54862]
[1778484052631,34.67,80802.85,0.0,0.73958,0.00016,19.54845]
[1778484057667,34.67,80807.54,0.0,0.74031,0.00016,19.52117]
[1778484062702,34.67,80800.68,0.0,0.73925,0.00016,19.56068]
[1778484067737,34.67,80800.38,0.0,0.73921,0.00016,19.5621]
[1778484072774,34.67,80800.63,0.0,0.73926,0.00016,19.56035]
[1778484077809,34.67,80800.96,0.0,0.73932,0.00016,19.55811]
[1778484082844,34.66,80802.35,0.0,0.73954,0.00016,19.54978]
[1778484085865,34.66,80808.94,0.0,0.74057,0.00016,19.51155]
[1778484086873,34.66,80811.47,0.0,0.74096,0.00016,19.49688]
[1778484088887,34.66,80814.41,0.0,0.74142,0.00015,19.47984]
[1778484093924,34.66,80814.46,0.0,0.74146,0.00015,19.47492]
[1778484100973,34.66,80814.3,0.0,0.74143,0.00015,19.47589]
[1778484106008,34.66,80814.21,0.0,0.74142,0.00015,19.47641]
[1778484113057,34.66,80814.59,0.0,0.74148,0.00015,19.47413]
[1778484114064,34.66,80789.96,0.0,0.73765,0.00016,19.61626]
[1778484115071,34.66,80777.7,0.0,0.73573,0.00016,19.6865]
[1778484116078,34.66,80769.32,0.0,0.73441,0.00016,19.73424]
[1778484117085,34.66,80760.0,0.0,0.73294,0.00016,19.78712]
[1778484122120,34.66,80759.05,0.0,0.73279,0.00016,19.7925]
[1778484129169,34.66,80762.65,0.0,0.73337,0.00016,19.7717]
[1778484134204,34.66,80755.64,0.0,0.73227,0.00016,19.81119]
[1778484140246,34.66,80755.68,0.0,0.73228,0.00016,19.81063]
[1778484145281,34.66,80758.96,0.0,0.7328,0.00016,19.79215]
[1778484151323,34.66,80759.03,0.0,0.73284,0.00016,19.78719]
[1778484153338,34.66,80752.83,0.0,0.73186,0.00016,19.82232]
[1778484154344,34.66,80739.92,0.0,0.72981,0.00016,19.89494]
[1778484155351,34.66,80733.87,0.0,0.72885,0.00016,19.92879]
[1778484159379,34.66,80736.56,0.0,0.72927,0.00016,19.91416]
[1778484164415,34.67,80736.51,0.0,0.72924,0.00016,19.91501]
[1778484169451,34.67,80737.82,0.0,0.72944,0.00016,19.90826]
[1778484174486,34.67,80738.21,0.0,0.72948,0.00016,19.90666]
[1778484179521,34.67,80739.89,0.0,0.72974,0.00016,19.89751]
[1778484184556,34.67,80740.68,0.0,0.72986,0.00016,19.89332]
[1778484187577,34.68,80744.35,0.0,0.73044,0.00016,19.8729]
[1778484188584,34.68,80746.96,0.0,0.73085,0.00016,19.85837]
[1778484191605,34.68,80751.21,0.0,0.73151,0.00016,19.83475]
[1778484196640,34.68,80752.99,0.0,0.73179,0.00016,19.82513]
[1778484201677,34.68,80753.35,0.0,0.73184,0.00016,19.82329]
[1778484206712,34.68,80753.07,0.0,0.73179,0.00016,19.82509]
[1778484209733,34.68,80755.76,0.0,0.73221,0.00016,19.8101]
[1778484215775,34.68,80756.04,0.0,0.73227,0.00016,19.80427]
[1778484218796,34.68,80758.45,0.0,0.73265,0.00016,19.79088]
[1778484221817,34.69,80760.91,0.0,0.73303,0.00016,19.77713]
[1778484227860,34.69,80760.81,0.0,0.73302,0.00016,19.77775]
[1778484235916,34.69,80760.73,0.0,0.733,0.00016,19.77831]
[1778484240951,34.69,80761.04,0.0,0.73305,0.00016,19.77666]
[1778484241958,34.69,80766.12,0.0,0.73385,0.00016,19.74794]
[1778484246993,34.69,80766.99,0.0,0.73397,0.00016,19.74333]
[1778484253035,34.69,80767.64,0.0,0.73407,0.00016,19.74003]
[1778484258070,34.69,80768.06,0.0,0.73412,0.00016,19.73795]
[1778484263106,34.69,80769.75,0.0,0.73438,0.00016,19.7287]
[1778484266127,34.69,80767.45,0.0,0.73401,0.00016,19.74194]
[1778484267134,34.69,80758.67,0.0,0.73263,0.00016,19.79164]
[1778484272169,34.69,80757.43,0.0,0.73247,0.00016,19.79397]
[1778484277204,34.69,80758.32,0.0,0.73261,0.00016,19.78897]
[1778484282239,34.69,80760.48,0.0,0.73295,0.00016,19.77683]
[1778484288281,34.7,80762.55,0.0,0.73327,0.00016,19.76529]
[1778484293316,34.7,80761.39,0.0,0.73308,0.00016,19.77201]
[1778484298351,34.7,80762.44,0.0,0.73324,0.00016,19.76627]
[1778484301372,34.7,80769.76,0.0,0.73439,0.00016,19.72496]
[1778484310435,34.7,80771.32,0.0,0.73461,0.00016,19.71697]
[1778484315470,34.7,80771.13,0.0,0.73457,0.00016,19.71852]
[1778484319501,34.71,80768.78,0.0,0.73419,0.00016,19.73221]
[1778484320508,34.71,80763.79,0.0,0.7334,0.00016,19.76053]
[1778484325543,34.71,80763.03,0.0,0.73328,0.00016,19.76506]
[1778484332592,34.71,80762.88,0.0,0.73328,0.00016,19.76158]
[1778484333599,34.71,80757.39,0.0,0.73241,0.00016,19.79261]
[1778484334606,34.71,80754.73,0.0,0.73199,0.00016,19.80772]
[1778484339642,34.71,80755.48,0.0,0.7321,0.00016,19.80395]
[1778484344676,34.71,80753.43,0.0,0.73176,0.00016,19.81593]
[1778484347697,34.72,80750.8,0.0,0.73134,0.00016,19.83111]
[1778484349711,34.72,80747.12,0.0,0.73075,0.00016,19.85205]
[1778484354746,34.72,80747.51,0.0,0.73079,0.00016,19.85057]
[1778484359781,34.72,80747.54,0.0,0.73078,0.00016,19.85094]
[1778484365823,34.73,80748.02,0.0,0.73084,0.00016,19.84885]
[1778484370858,34.73,80747.76,0.0,0.73078,0.00016,19.85082]
[1778484375893,34.73,80747.77,0.0,0.73077,0.00016,19.85127]
[1778484381935,34.73,80748.32,0.0,0.73084,0.00016,19.84877]
[1778484388986,34.74,80752.36,0.0,0.73146,0.00016,19.82687]
[1778484391000,34.74,80761.29,0.0,0.7329,0.00016,19.77199]
[1778484392010,34.74,80772.92,0.0,0.73473,0.00016,19.70621]
[1778484393014,34.74,80775.84,0.0,0.73518,0.00016,19.68973]
[1778484397043,34.74,80771.09,0.0,0.73443,0.00016,19.71711]
[1778484402078,34.74,80769.15,0.0,0.73411,0.00016,19.72845]
[1778484407113,34.74,80771.16,0.0,0.73442,0.00016,19.71738]
[1778484413233,34.74,80772.43,0.0,0.73461,0.00016,19.71059]
[1778484420287,34.75,80775.75,0.0,0.73512,0.00016,19.69222]
[1778484425322,34.75,80775.8,0.0,0.73512,0.00016,19.69231]
[1778484431364,34.75,80777.82,0.0,0.73542,0.00016,19.68127]
[1778484436399,34.75,80778.09,0.0,0.73545,0.00016,19.68013]
[1778484441434,34.75,80773.81,0.0,0.73477,0.00016,19.70479]
[1778484446470,34.76,80773.15,0.0,0.73466,0.00016,19.70877]
[1778484451504,34.76,80772.97,0.0,0.73466,0.00016,19.70533]
[1778484456539,34.76,80772.77,0.0,0.73463,0.00016,19.70667]
[1778484461574,34.76,80773.44,0.0,0.73473,0.00016,19.70305]
[1778484463588,34.76,80771.05,0.0,0.73435,0.00016,19.71667]
[1778484469630,34.76,80769.6,0.0,0.73412,0.00016,19.72499]
[1778484471644,34.76,80763.73,0.0,0.7332,0.00016,19.75819]
[1778484472651,34.76,80752.91,0.0,0.73149,0.00016,19.81905]
[1778484473658,34.76,80749.51,0.0,0.73095,0.00016,19.83812]
[1778484474665,34.76,80745.99,0.0,0.7304,0.00016,19.8578]
[1778484480707,34.76,80745.26,0.0,0.73029,0.00016,19.86174]
[1778484483728,34.76,80742.38,0.0,0.72983,0.00016,19.87777]
[1778484484735,34.76,80735.1,0.0,0.72868,0.00016,19.91839]
[1778484485742,34.76,80730.22,0.0,0.7279,0.00016,19.94562]
[1778484487756,34.76,80728.62,0.0,0.72764,0.00016,19.95466]
[1778484493799,34.76,80729.01,0.0,0.72769,0.00016,19.95288]
[1778484498834,34.76,80728.06,0.0,0.72753,0.00016,19.95844]
[1778484504834,34.76,80728.88,0.0,0.72766,0.00016,19.95408]
[1778484509916,34.77,80727.98,0.0,0.7275,0.00016,19.95964]
[1778484517972,34.77,80727.56,0.0,0.72745,0.00016,19.95781]
[1778484520924,34.77,80727.56,0.0,0.72745,0.00016,19.95781]
[1778484520977,34.77,80727.56,0.0,0.72745,0.00016,19.95781]
[1778484521057,34.77,80727.56,0.0,0.72745,0.00016,19.95781]
[1778484521159,34.77,80726.42,0.0,0.72726,0.00016,19.96438]
[1778484522000,34.77,80723.09,0.0,0.72673,0.00016,19.98292]
[1778484527035,34.77,80724.32,0.0,0.72691,0.00016,19.97656]
[1778484532070,34.78,80726.68,0.0,0.72727,0.00016,19.96412]
[1778484537105,34.78,80725.92,0.0,0.72713,0.00016,19.96893]
[1778484542140,34.78,80725.41,0.0,0.72704,0.00016,19.97232]
[1778484547175,34.78,80724.27,0.0,0.72684,0.00016,19.97913]
[1778484552211,34.79,80723.52,0.0,0.72671,0.00016,19.98375]
[1778484557245,34.79,80723.11,0.0,0.72663,0.00016,19.98646]
[1778484562280,34.79,80721.86,0.0,0.72642,0.00016,19.99379]
[1778484568322,34.79,80720.84,0.0,0.72624,0.00016,19.99987]
[1778484573358,34.8,80721.49,0.0,0.72637,0.00016,19.99204]
[1778484574365,34.8,80717.12,0.0,0.72567,0.00016,20.01617]
[1778484575372,34.8,80713.1,0.0,0.72503,0.00016,20.0383]
[1778484578393,34.8,80709.1,0.0,0.72438,0.00016,20.06044]
[1778484583428,34.8,80709.14,0.0,0.72438,0.00016,20.06053]
[1778484585442,34.8,80715.27,0.0,0.72536,0.00016,20.02694]
[1778484590477,34.8,80716.24,0.0,0.72551,0.00016,20.02184]
[1778484593498,34.8,80723.07,0.0,0.72659,0.00016,19.98443]
[1778484598533,34.8,80723.17,0.0,0.72659,0.00016,19.98434]
[1778484603568,34.81,80723.34,0.0,0.72661,0.00016,19.98383]
[1778484607596,34.81,80729.06,0.0,0.72751,0.00016,19.95261]
[1778484608603,34.81,80731.52,0.0,0.7279,0.00016,19.93896]
[1778484612631,34.81,80738.1,0.0,0.72895,0.00016,19.90236]
[1778484613638,34.81,80744.45,0.0,0.72995,0.00016,19.86703]
[1778484616659,34.81,80740.87,0.0,0.72938,0.00016,19.8871]
[1778484622701,34.81,80742.78,0.0,0.72968,0.00016,19.87667]
[1778484627736,34.81,80742.81,0.0,0.72968,0.00016,19.87675]
[1778484632775,34.81,80744.33,0.0,0.72994,0.00016,19.86392]
[1778484637810,34.81,80745.01,0.0,0.73004,0.00016,19.86045]
[1778484642846,34.81,80743.08,0.0,0.72973,0.00016,19.87154]
[1778484645867,34.82,80737.38,0.0,0.72882,0.00016,19.90341]
[1778484650902,34.82,80740.16,0.0,0.72924,0.00016,19.88853]
[1778484651909,34.82,80743.02,0.0,0.7297,0.00016,19.87265]
[1778484655937,34.82,80738.08,0.0,0.72891,0.00016,19.90036]
[1778484656944,34.82,80733.96,0.0,0.72825,0.00016,19.92335]
[1778484660972,34.82,80730.97,0.0,0.72777,0.00016,19.9403]
[1778484665006,34.83,80727.66,0.0,0.72722,0.00016,19.95923]
[1778484676077,34.83,80726.93,0.0,0.72706,0.00016,19.96479]
[1778484682119,34.84,80726.93,0.0,0.72705,0.00016,19.96546]
[1778484688161,34.84,80726.82,0.0,0.72701,0.00016,19.96671]
[1778484693196,34.84,80728.64,0.0,0.72732,0.00016,19.95251]
[1778484699238,34.84,80728.74,0.0,0.72732,0.00016,19.95258]
[1778484707294,34.85,80728.04,0.0,0.72719,0.00016,19.95719]
[1778484712329,34.85,80729.88,0.0,0.72747,0.00016,19.94742]
[1778484717367,34.85,80730.2,0.0,0.72751,0.00016,19.94613]
[1778484721395,34.85,80733.16,0.0,0.72797,0.00016,19.93006]
[1778484726432,34.86,80733.79,0.0,0.72806,0.00016,19.92673]
[1778484727439,34.85,80738.11,0.0,0.72875,0.00016,19.90274]
[1778484734488,34.85,80739.65,0.0,0.729,0.00016,19.89402]
[1778484741537,34.85,80740.21,0.0,0.72909,0.00016,19.8908]
[1778484748586,34.85,80740.25,0.0,0.7291,0.00016,19.89051]
[1778484753621,34.85,80740.18,0.0,0.72912,0.00016,19.88628]
[1778484756642,34.85,80743.47,0.0,0.72964,0.00016,19.86806]
[1778484758656,34.85,80746.88,0.0,0.73018,0.00016,19.84917]
[1778484759663,34.85,80736.48,0.0,0.72853,0.00016,19.907]
[1778484760670,34.85,80732.03,0.0,0.72782,0.00016,19.93171]
[1778484765705,34.86,80732.74,0.0,0.72793,0.00016,19.92808]
[1778484774768,34.86,80733.09,0.0,0.72798,0.00016,19.92618]
[1778484779803,34.86,80732.29,0.0,0.72785,0.00016,19.93056]
[1778484781817,34.86,80724.92,0.0,0.72668,0.00016,19.97128]
[1778484782824,34.86,80718.22,0.0,0.72561,0.00016,20.0082]
[1778484784838,34.86,80708.94,0.0,0.72413,0.00016,20.0591]
[1778484789873,34.86,80711.2,0.0,0.72448,0.00016,20.0471]
[1778484794908,34.86,80710.85,0.0,0.72442,0.00016,20.04911]
[1778484799944,34.86,80709.94,0.0,0.72428,0.00016,20.05413]
[1778484803972,34.86,80704.36,0.0,0.72339,0.00016,20.08425]
[1778484805986,34.86,80698.79,0.0,0.7225,0.00016,20.11443]
[1778484806690,34.86,80698.79,0.0,0.7225,0.00016,20.11443]
[1778484806808,34.86,80698.79,0.0,0.7225,0.00016,20.11443]
[1778484806993,34.86,80692.48,0.0,0.72149,0.00016,20.14862]
[1778484808000,34.86,80688.94,0.0,0.72091,0.00016,20.1682]
[1778484811024,34.86,80685.97,0.0,0.72045,0.00016,20.18024]
[1778484812031,34.86,80676.78,0.0,0.71896,0.00016,20.2297]
[1778484814045,34.86,80670.14,0.0,0.71792,0.00016,20.2644]
[1778484817067,34.86,80678.08,0.0,0.71918,0.00016,20.22235]
[1778484818074,34.86,80683.74,0.0,0.72011,0.00016,20.19136]
[1778484819081,34.86,80687.58,0.0,0.72074,0.00016,20.17043]
[1778484821187,34.86,80688.1,0.0,0.72082,0.00016,20.16769]
[1778484821190,34.86,80688.1,0.0,0.72082,0.00016,20.16769]
[1778484821095,34.86,80685.38,0.0,0.72038,0.00016,20.18238]
[1778484821434,34.86,80685.38,0.0,0.72038,0.00016,20.18238]
[1778484821718,34.86,80685.38,0.0,0.72038,0.00016,20.18238]
[1778484822007,34.86,80685.38,0.0,0.72038,0.00016,20.18238]
[1778484822102,34.86,80671.99,0.0,0.71822,0.00016,20.25424]
[1778484822231,34.86,80671.99,0.0,0.71822,0.00016,20.25424]
[1778484823109,34.86,80666.19,0.0,0.71726,0.00016,20.28606]
[1778484824116,34.86,80666.77,0.0,0.71735,0.00016,20.28306]
[1778484824794,34.86,80666.77,0.0,0.71735,0.00016,20.28306]
[1778484824847,34.86,80666.77,0.0,0.71735,0.00016,20.28306]
[1778484825272,34.86,80666.06,0.0,0.71723,0.00016,20.2869]
[1778484826130,34.86,80666.7,0.0,0.71734,0.00016,20.28355]
[1778484830788,34.87,80669.27,0.0,0.71774,0.00016,20.2701]
[1778484830798,34.87,80669.27,0.0,0.71774,0.00016,20.2701]
[1778484830811,34.87,80669.27,0.0,0.71774,0.00016,20.2701]
[1778484830842,34.87,80669.27,0.0,0.71774,0.00016,20.2701]
[1778484832173,34.87,80676.65,0.0,0.71893,0.00016,20.23079]
[1778484833633,34.87,80678.1,0.0,0.71917,0.00016,20.22294]
[1778484833694,34.87,80678.1,0.0,0.71917,0.00016,20.22294]
[1778484833812,34.87,80678.1,0.0,0.71917,0.00016,20.22294]
[1778484833913,34.87,80678.1,0.0,0.71917,0.00016,20.22294]
[1778484840229,34.87,80679.43,0.0,0.71938,0.00016,20.21587]
[1778484845264,34.86,80678.78,0.0,0.71929,0.00016,20.21892]
[1778484846337,34.86,80678.78,0.0,0.71929,0.00016,20.21892]
[1778484846390,34.86,80678.78,0.0,0.71929,0.00016,20.21892]
[1778484846561,34.86,80678.78,0.0,0.71929,0.00016,20.21892]
[1778484852313,34.86,80679.38,0.0,0.7194,0.00016,20.21533]
[1778484855893,34.86,80678.89,0.0,0.71932,0.00016,20.21796]
[1778484855946,34.86,80678.89,0.0,0.71932,0.00016,20.21796]
[1778484856063,34.86,80678.89,0.0,0.71932,0.00016,20.21796]
[1778484859364,34.86,80697.14,0.0,0.72225,0.00016,20.11947]
[1778484860370,34.86,80704.38,0.0,0.72341,0.00016,20.08013]
[1778484863150,34.86,80706.99,0.0,0.72383,0.00016,20.0659]
[1778484863203,34.86,80706.99,0.0,0.72383,0.00016,20.0659]
[1778484863317,34.86,80705.83,0.0,0.72364,0.00016,20.07222]
[1778484864398,34.86,80709.97,0.0,0.72431,0.00016,20.04962]
[1778484865821,34.86,80709.97,0.0,0.72431,0.00016,20.04962]
[1778484865874,34.86,80709.97,0.0,0.72431,0.00016,20.04962]
[1778484866061,34.86,80709.97,0.0,0.72431,0.00016,20.04962]
[1778484868776,34.86,80708.24,0.0,0.72403,0.00016,20.0591]
[1778484868811,34.86,80708.24,0.0,0.72403,0.00016,20.0591]
[1778484868938,34.86,80708.24,0.0,0.72403,0.00016,20.0591]
[1778484868949,34.86,80708.24,0.0,0.72403,0.00016,20.0591]
[1778484869296,34.86,80707.78,0.0,0.72395,0.00016,20.06161]
[1778484869311,34.86,80707.78,0.0,0.72395,0.00016,20.06161]
[1778484869339,34.86,80707.78,0.0,0.72395,0.00016,20.06161]
[1778484872454,34.86,80711.37,0.0,0.72456,0.00016,20.03739]
[1778484875475,34.86,80715.27,0.0,0.72518,0.00016,20.01605]
[1778484876995,34.86,80715.27,0.0,0.72518,0.00016,20.01605]
[1778484877047,34.86,80715.27,0.0,0.72518,0.00016,20.01605]
[1778484877059,34.86,80715.27,0.0,0.72518,0.00016,20.01605]
[1778484883531,34.86,80713.55,0.0,0.7249,0.00016,20.0257]
[1778484885206,34.86,80713.55,0.0,0.7249,0.00016,20.0257]
[1778484885257,34.86,80713.55,0.0,0.7249,0.00016,20.0257]
[1778484885320,34.86,80713.67,0.0,0.72492,0.00016,20.02508]
[1778484890580,34.86,80714.19,0.0,0.725,0.00016,20.02252]
[1778484894609,34.86,80707.39,0.0,0.72391,0.00016,20.05979]
[1778484895310,34.86,80707.39,0.0,0.72391,0.00016,20.05979]
[1778484895362,34.86,80707.39,0.0,0.72391,0.00016,20.05979]
[1778484895562,34.86,80707.39,0.0,0.72391,0.00016,20.05979]
[1778484900651,34.87,80707.86,0.0,0.72398,0.00016,20.05732]
[1778484902078,34.87,80707.86,0.0,0.72398,0.00016,20.05732]
[1778484902122,34.87,80707.86,0.0,0.72398,0.00016,20.05732]
[1778484902130,34.87,80707.86,0.0,0.72398,0.00016,20.05732]
[1778484902312,34.87,80709.08,0.0,0.72417,0.00016,20.05069]
[1778484905540,34.87,80709.24,0.0,0.7242,0.00016,20.04992]
[1778484905561,34.87,80709.24,0.0,0.7242,0.00016,20.04992]
[1778484905751,34.87,80709.24,0.0,0.7242,0.00016,20.04992]
[1778484905828,34.87,80709.24,0.0,0.7242,0.00016,20.04992]
[1778484907379,34.87,80709.56,0.0,0.72424,0.00016,20.04824]
[1778484907431,34.87,80709.56,0.0,0.72424,0.00016,20.04824]
[1778484907557,34.87,80709.56,0.0,0.72424,0.00016,20.04824]
[1778484913748,34.87,80709.3,0.0,0.7242,0.00016,20.04993]
[1778484914816,34.87,80709.3,0.0,0.7242,0.00016,20.04993]
[1778484914838,34.87,80709.3,0.0,0.7242,0.00016,20.04993]
[1778484914867,34.87,80709.3,0.0,0.7242,0.00016,20.04993]
[1778484915066,34.87,80709.3,0.0,0.7242,0.00016,20.04993]
[1778484915796,34.87,80708.68,0.0,0.7241,0.00016,20.05336]
[1778484915815,34.87,80708.68,0.0,0.7241,0.00016,20.05336]
[1778484915848,34.87,80708.68,0.0,0.7241,0.00016,20.05336]
[1778484916770,34.87,80718.18,0.0,0.72561,0.00016,20.00148]
[1778484917777,34.87,80727.53,0.0,0.7271,0.00016,19.95009]
[1778484918563,34.87,80727.53,0.0,0.7271,0.00016,19.95009]
[1778484918659,34.87,80727.53,0.0,0.7271,0.00016,19.95009]
[1778484918729,34.87,80727.53,0.0,0.7271,0.00016,19.95009]
[1778484918783,34.87,80727.53,0.0,0.7271,0.00016,19.95009]
[1778484918811,34.87,80727.53,0.0,0.7271,0.00016,19.95009]
[1778484919791,34.87,80731.96,0.0,0.7278,0.00016,19.9257]
[1778484922088,34.87,80732.22,0.0,0.72784,0.00016,19.92427]
[1778484922140,34.87,80732.22,0.0,0.72784,0.00016,19.92427]
[1778484922193,34.87,80732.22,0.0,0.72784,0.00016,19.92427]
[1778484922311,34.87,80731.65,0.0,0.72775,0.00016,19.92742]
[1778484925833,34.87,80723.65,0.0,0.72648,0.00016,19.97156]
[1778484927171,34.87,80723.65,0.0,0.72648,0.00016,19.97156]
[1778484927270,34.87,80719.9,0.0,0.72588,0.00016,19.99218]
[1778484927313,34.87,80719.9,0.0,0.72588,0.00016,19.99218]
[1778484927358,34.87,80719.9,0.0,0.72588,0.00016,19.99218]
[1778484927482,34.87,80719.9,0.0,0.72588,0.00016,19.99218]
[1778484927514,34.87,80719.9,0.0,0.72588,0.00016,19.99218]
[1778484927559,34.87,80719.9,0.0,0.72588,0.00016,19.99218]
[1778484927616,34.87,80719.9,0.0,0.72588,0.00016,19.99218]
[1778484927644,34.87,80719.9,0.0,0.72588,0.00016,19.99218]
[1778484928957,34.87,80720.55,0.0,0.72598,0.00016,19.98869]
[1778484928979,34.87,80720.55,0.0,0.72598,0.00016,19.98869]
[1778484929072,34.87,80720.55,0.0,0.72598,0.00016,19.98869]
[1778484934896,34.87,80720.32,0.0,0.72596,0.00016,19.98587]
[1778484935539,34.87,80720.32,0.0,0.72596,0.00016,19.98587]
[1778484935559,34.87,80720.32,0.0,0.72596,0.00016,19.98587]
[1778484935590,34.87,80720.32,0.0,0.72596,0.00016,19.98587]
[1778484940539,34.87,80720.19,0.0,0.72593,0.00016,19.98699]
[1778484940563,34.87,80720.19,0.0,0.72593,0.00016,19.98699]
[1778484940586,34.87,80720.19,0.0,0.72593,0.00016,19.98699]
[1778484940855,34.87,80720.19,0.0,0.72593,0.00016,19.98699]
[1778484940875,34.87,80720.19,0.0,0.72593,0.00016,19.98699]
[1778484940926,34.87,80720.19,0.0,0.72593,0.00016,19.98699]
[1778484941062,34.87,80720.19,0.0,0.72593,0.00016,19.98699]
[1778484945503,34.88,80721.78,0.0,0.72617,0.00016,19.97857]
[1778484945556,34.88,80721.78,0.0,0.72617,0.00016,19.97857]
[1778484945811,34.88,80721.78,0.0,0.72617,0.00016,19.97857]
[1778484951010,34.88,80720.15,0.0,0.7259,0.00016,19.98808]
[1778484956045,34.88,80720.56,0.0,0.72596,0.00016,19.98587]
[1778484959606,34.88,80721.17,0.0,0.72606,0.00016,19.9825]
[1778484959685,34.88,80721.17,0.0,0.72606,0.00016,19.9825]
[1778484959814,34.88,80721.17,0.0,0.72606,0.00016,19.9825]
[1778484965108,34.88,80720.87,0.0,0.72601,0.00016,19.98411]
[1778484966309,34.88,80720.87,0.0,0.72601,0.00016,19.98411]
[1778484966362,34.88,80720.86,0.0,0.72601,0.00016,19.98415]
[1778484966559,34.88,80720.86,0.0,0.72601,0.00016,19.98415]
[1778484971040,34.88,80720.72,0.0,0.72599,0.00016,19.98489]
[1778484971059,34.88,80720.72,0.0,0.72599,0.00016,19.98489]
[1778484971094,34.88,80720.72,0.0,0.72599,0.00016,19.98489]
[1778484972325,34.88,80720.56,0.0,0.72597,0.00016,19.98576]
[1778484972349,34.88,80720.56,0.0,0.72597,0.00016,19.98576]
[1778484972562,34.88,80718.26,0.0,0.7256,0.00016,19.99836]
[1778484977865,34.88,80714.77,0.0,0.72505,0.00016,20.01734]
[1778484977868,34.88,80714.77,0.0,0.72505,0.00016,20.01734]
[1778484977916,34.88,80714.77,0.0,0.72505,0.00016,20.01734]
[1778484978060,34.88,80714.77,0.0,0.72505,0.00016,20.01734]
[1778484983235,34.88,80713.05,0.0,0.72477,0.00016,20.02697]
[1778484988270,34.88,80713.9,0.0,0.7249,0.00016,20.02251]
[1778484989277,34.88,80718.94,0.0,0.7257,0.00016,19.99495]
[1778484990113,34.88,80718.94,0.0,0.7257,0.00016,19.99495]
[1778484990166,34.88,80718.94,0.0,0.7257,0.00016,19.99495]
[1778484990311,34.88,80718.94,0.0,0.7257,0.00016,19.99495]
[1778484996326,34.88,80719.74,0.0,0.72586,0.00016,19.98589]
[1778484997368,34.88,80719.74,0.0,0.72586,0.00016,19.98589]
[1778484997422,34.88,80719.77,0.0,0.72587,0.00016,19.98572]
[1778484997561,34.88,80719.77,0.0,0.72587,0.00016,19.98572]
[1778485002773,34.88,80719.72,0.0,0.72586,0.00016,19.98598]
[1778485002814,34.88,80719.72,0.0,0.72586,0.00016,19.98598]
[1778485002827,34.88,80719.72,0.0,0.72586,0.00016,19.98598]
[1778485003061,34.88,80719.72,0.0,0.72586,0.00016,19.98598]
[1778485008410,34.88,80719.38,0.0,0.7258,0.00016,19.98782]
[1778485012099,34.88,80719.41,0.0,0.72581,0.00016,19.98763]
[1778485012154,34.88,80719.41,0.0,0.72581,0.00016,19.98763]
[1778485012313,34.88,80719.41,0.0,0.72581,0.00016,19.98763]
[1778485012357,34.88,80713.99,0.0,0.72494,0.00016,20.01739]
[1778485012438,34.88,80707.79,0.0,0.72395,0.00016,20.05128]
[1778485017473,34.88,80705.71,0.0,0.72362,0.00016,20.06257]
[1778485021501,34.88,80693.7,0.0,0.7217,0.00016,20.12764]
[1778485023036,34.88,80693.7,0.0,0.7217,0.00016,20.12764]
[1778485023060,34.88,80693.7,0.0,0.7217,0.00016,20.12764]
[1778485023115,34.88,80693.05,0.0,0.7216,0.00016,20.13107]
[1778485026400,34.88,80692.98,0.0,0.72159,0.00016,20.13126]
[1778485026450,34.88,80692.9,0.0,0.72158,0.00016,20.13159]
[1778485026537,34.88,80697.18,0.0,0.72227,0.00016,20.10833]
[1778485027556,34.88,80697.18,0.0,0.72227,0.00016,20.10833]
[1778485027574,34.88,80697.18,0.0,0.72227,0.00016,20.10833]
[1778485027812,34.88,80697.18,0.0,0.72227,0.00016,20.10833]
[1778485032579,34.87,80701.03,0.0,0.7229,0.00016,20.087]
[1778485033703,34.87,80701.03,0.0,0.7229,0.00016,20.087]
[1778485033757,34.87,80701.03,0.0,0.7229,0.00016,20.087]
[1778485033807,34.87,80701.03,0.0,0.7229,0.00016,20.087]
[1778485039628,34.87,80699.18,0.0,0.72262,0.00016,20.09654]
[1778485042752,34.87,80699.22,0.0,0.72263,0.00016,20.09618]
[1778485042786,34.87,80699.22,0.0,0.72263,0.00016,20.09618]
[1778485042873,34.87,80699.22,0.0,0.72263,0.00016,20.09618]
[1778485042974,34.87,80704.09,0.0,0.72341,0.00016,20.06965]
[1778485043657,34.87,80710.03,0.0,0.72436,0.00016,20.03723]
[1778485045308,34.87,80710.03,0.0,0.72436,0.00016,20.03723]
[1778485045409,34.87,80710.03,0.0,0.72436,0.00016,20.03722]
[1778485048643,34.87,80710.25,0.0,0.7244,0.00016,20.03599]
[1778485048695,34.87,80710.25,0.0,0.7244,0.00016,20.03599]
[1778485048919,34.87,80710.25,0.0,0.7244,0.00016,20.03599]
[1778485049312,34.87,80710.25,0.0,0.7244,0.00016,20.03599]
[1778485049403,34.87,80712.0,0.0,0.72468,0.00016,20.02643]
[1778485052010,34.87,80714.35,0.0,0.72509,0.00016,20.00899]
[1778485057755,34.87,80715.92,0.0,0.72534,0.00016,20.00015]
[1778485062791,34.87,80716.34,0.0,0.72541,0.00016,19.9977]
[1778485067829,34.87,80716.45,0.0,0.72543,0.00016,19.99696]
[1778485075886,34.87,80718.95,0.0,0.72584,0.00016,19.98308]
[1778485076893,34.87,80721.38,0.0,0.72623,0.00016,19.96972]
[1778485081928,34.87,80719.94,0.0,0.726,0.00016,19.97763]
[1778485086963,34.87,80720.19,0.0,0.72604,0.00016,19.97625]
[1778485093005,34.87,80720.29,0.0,0.72605,0.00016,19.97571]
[1778485098040,34.87,80721.16,0.0,0.72619,0.00016,19.971]
[1778485099048,34.87,80729.55,0.0,0.72752,0.00016,19.92474]
[1778485101062,34.87,80722.66,0.0,0.72643,0.00016,19.96276]
[1778485102069,34.87,80720.37,0.0,0.72606,0.00016,19.97538]
[1778485107104,34.87,80720.39,0.0,0.72606,0.00016,19.97539]
[1778485115160,34.87,80720.49,0.0,0.72611,0.00016,19.97037]
[1778485121202,34.87,80720.37,0.0,0.72608,0.00016,19.97121]
[1778485126237,34.87,80718.67,0.0,0.72581,0.00016,19.9807]
[1778485133286,34.87,80719.25,0.0,0.72589,0.00016,19.9777]
[1778485139328,34.87,80719.65,0.0,0.72595,0.00016,19.97565]
[1778485145027,34.87,80719.61,0.0,0.72595,0.00016,19.97593]
[1778485150405,34.87,80719.51,0.0,0.72593,0.00016,19.97661]
[1778485155440,34.87,80718.93,0.0,0.72583,0.00016,19.97988]
[1778485160475,34.87,80719.22,0.0,0.72588,0.00016,19.97836]
[1778485165510,34.87,80720.49,0.0,0.72608,0.00016,19.97144]
[1778485172561,34.87,80719.37,0.0,0.72593,0.00016,19.97305]
[1778485177596,34.88,80720.18,0.0,0.72606,0.00016,19.96867]
[1778485180617,34.88,80717.14,0.0,0.72557,0.00016,19.98537]
[1778485187666,34.88,80718.66,0.0,0.72581,0.00016,19.97702]
[1778485192701,34.88,80719.0,0.0,0.72587,0.00016,19.97516]
[1778485198743,34.88,80718.18,0.0,0.72574,0.00016,19.97969]
[1778485201764,34.88,80712.12,0.0,0.72477,0.00016,20.01288]
[1778485206799,34.87,80712.2,0.0,0.72479,0.00016,20.01229]
[1778485211834,34.87,80712.94,0.0,0.72491,0.00016,20.00813]
[1778485216869,34.87,80712.65,0.0,0.72486,0.00016,20.00961]
[1778485218883,34.87,80707.44,0.0,0.72403,0.00016,20.03806]
[1778485223918,34.88,80706.58,0.0,0.72388,0.00016,20.04321]
[1778485224925,34.88,80697.78,0.0,0.72247,0.00016,20.09116]
[1778485225932,34.88,80692.93,0.0,0.72169,0.00016,20.11749]
[1778485230967,34.88,80690.18,0.0,0.72124,0.00016,20.13249]
[1778485236003,34.88,80689.79,0.0,0.72121,0.00016,20.13006]
[1778485241037,34.88,80689.68,0.0,0.72119,0.00016,20.13073]
[1778485242044,34.88,80691.94,0.0,0.72155,0.00016,20.11853]
[1778485243051,34.88,80697.03,0.0,0.72237,0.00016,20.091]
[1778485246072,34.88,80700.98,0.0,0.723,0.00016,20.06964]
[1778485251107,34.88,80701.28,0.0,0.72305,0.00016,20.0681]
[1778485256142,34.88,80701.85,0.0,0.72313,0.00016,20.06522]
[1778485261177,34.88,80700.8,0.0,0.72296,0.00016,20.07106]
[1778485264198,34.88,80705.49,0.0,0.72371,0.00016,20.04563]
[1778485265221,34.88,80716.04,0.0,0.72539,0.00016,19.98806]
[1778485266219,34.88,80719.2,0.0,0.72589,0.00016,19.97077]
[1778485271254,34.88,80719.86,0.0,0.72599,0.00016,19.96739]
[1778485276289,34.88,80720.1,0.0,0.72603,0.00016,19.96627]
[1778485281326,34.89,80720.23,0.0,0.72604,0.00016,19.96571]
[1778485286361,34.89,80719.37,0.0,0.7259,0.00016,19.97054]
[1778485287787,34.89,80720.49,0.0,0.72608,0.00016,19.96441]
[1778485288375,34.89,80743.5,0.0,0.72973,0.00016,19.83732]
[1778485289382,34.89,80747.46,0.0,0.73036,0.00016,19.81528]
[1778485291776,34.89,80749.0,0.0,0.73063,0.00016,19.80208]
[1778485292403,34.89,80748.72,0.0,0.73059,0.00016,19.80366]
[1778485294417,34.89,80745.54,0.0,0.73008,0.00016,19.82141]
[1778485299452,34.89,80746.36,0.0,0.73021,0.00016,19.81692]
[1778485299924,34.89,80746.36,0.0,0.73021,0.00016,19.81692]
[1778485300459,34.89,80741.12,0.0,0.72938,0.00016,19.84606]
[1778485304487,34.89,80744.01,0.0,0.72983,0.00016,19.83031]
[1778485310532,34.89,80744.28,0.0,0.72987,0.00016,19.82913]
[1778485313553,34.89,80746.27,0.0,0.73018,0.00016,19.81808]
[1778485318588,34.89,80746.75,0.0,0.73025,0.00016,19.81551]
[1778485321609,34.89,80737.47,0.0,0.72878,0.00016,19.86709]
[1778485326644,34.89,80736.15,0.0,0.72858,0.00016,19.87428]
[1778485327651,34.89,80734.09,0.0,0.72825,0.00016,19.88565]
[1778485332686,34.89,80733.12,0.0,0.72809,0.00016,19.89123]
[1778485337721,34.89,80732.05,0.0,0.72792,0.00016,19.89736]
[1778485338728,34.89,80734.78,0.0,0.72835,0.00016,19.88223]
[1778485343764,34.89,80732.62,0.0,0.72801,0.00016,19.89404]
[1778485349806,34.89,80732.91,0.0,0.72806,0.00016,19.89229]
[1778485351820,34.89,80730.74,0.0,0.72774,0.00016,19.89984]
[1778485353834,34.89,80725.86,0.0,0.72696,0.00016,19.92701]
[1778485356855,34.89,80722.64,0.0,0.72644,0.00016,19.94503]
[1778485357863,34.89,80720.35,0.0,0.72607,0.00016,19.95769]
[1778485362897,34.9,80720.55,0.0,0.7261,0.00016,19.9569]
[1778485367932,34.9,80721.2,0.0,0.72619,0.00016,19.95364]
[1778485372967,34.9,80720.6,0.0,0.72609,0.00016,19.95725]
[1778485376995,34.9,80717.65,0.0,0.72561,0.00016,19.97364]
[1778485379168,34.9,80720.98,0.0,0.72614,0.00016,19.95546]
[1778485385060,34.9,80728.56,0.0,0.72734,0.00016,19.91407]
[1778485390095,34.91,80729.81,0.0,0.72752,0.00016,19.90776]
[1778485396137,34.91,80729.09,0.0,0.72741,0.00016,19.91171]
[1778485401173,34.9,80728.07,0.0,0.72725,0.00016,19.91729]
[1778485406207,34.9,80728.39,0.0,0.7273,0.00016,19.91545]
[1778485408221,34.9,80722.62,0.0,0.72638,0.00016,19.94716]
[1778485413256,34.91,80721.68,0.0,0.72626,0.00016,19.94783]
[1778485418291,34.91,80721.92,0.0,0.72629,0.00016,19.94669]
[1778485423326,34.91,80721.84,0.0,0.72628,0.00016,19.94732]
[1778485428361,34.91,80723.17,0.0,0.72648,0.00016,19.94021]
[1778485433396,34.91,80722.57,0.0,0.72638,0.00016,19.94374]
[1778485436417,34.91,80720.5,0.0,0.72605,0.00016,19.95524]
[1778485441452,34.91,80716.17,0.0,0.72535,0.00016,19.9791]
[1778485446487,34.91,80716.25,0.0,0.72536,0.00016,19.97874]
[1778485452529,34.91,80716.07,0.0,0.72533,0.00016,19.97983]
[1778485457564,34.91,80715.91,0.0,0.72531,0.00016,19.98079]
[1778485464613,34.91,80715.58,0.0,0.72525,0.00016,19.98272]
[1778485469648,34.91,80715.75,0.0,0.72527,0.00016,19.98189]
[1778485475692,34.91,80710.56,0.0,0.72447,0.00016,20.00574]
[1778485476699,34.91,80707.87,0.0,0.72405,0.00016,20.0204]
[1778485481734,34.91,80707.69,0.0,0.72402,0.00016,20.02128]
[1778485486769,34.91,80708.45,0.0,0.72414,0.00016,20.01706]
[1778485491804,34.91,80708.27,0.0,0.72412,0.00016,20.01797]
[1778485497846,34.91,80707.49,0.0,0.72399,0.00016,20.02215]
[1778485502881,34.91,80708.52,0.0,0.72416,0.00016,20.01647]
[1778485505902,34.91,80711.55,0.0,0.72464,0.00016,19.99992]
[1778485506909,34.91,80713.91,0.0,0.72502,0.00016,19.98702]
[1778485509930,34.91,80717.37,0.0,0.72557,0.00016,19.96817]
[1778485512951,34.91,80720.0,0.0,0.72599,0.00016,19.9539]
[1778485517986,34.91,80718.95,0.0,0.72581,0.00016,19.95992]
[1778485523021,34.92,80720.33,0.0,0.72602,0.00016,19.95264]
[1778485528056,34.92,80721.03,0.0,0.72612,0.00016,19.94916]
[1778485534115,34.92,80721.66,0.0,0.72625,0.00016,19.94147]
[1778485538143,34.92,80724.57,0.0,0.72671,0.00016,19.92556]
[1778485540157,34.92,80726.71,0.0,0.72705,0.00016,19.91385]
[1778485545192,34.92,80727.26,0.0,0.72713,0.00016,19.91097]
[1778485550227,34.92,80732.29,0.0,0.72792,0.00016,19.88339]
[1778485552241,34.92,80736.27,0.0,0.72856,0.00016,19.86134]
[1778485557277,34.92,80739.12,0.0,0.72901,0.00016,19.84556]
[1778485559291,34.92,80736.78,0.0,0.72864,0.00016,19.85849]
[1778485565333,34.92,80737.63,0.0,0.72878,0.00016,19.85359]
[1778485569361,34.92,80740.58,0.0,0.72925,0.00016,19.83716]
[1778485574396,34.92,80739.83,0.0,0.72913,0.00016,19.84126]
[1778485579431,34.92,80740.5,0.0,0.72924,0.00016,19.83747]
[1778485584466,34.92,80741.11,0.0,0.72934,0.00016,19.83405]
[1778485589501,34.92,80741.06,0.0,0.72933,0.00016,19.8343]
[1778485594536,34.92,80740.62,0.0,0.72929,0.00016,19.83223]
[1778485599572,34.92,80742.97,0.0,0.72966,0.00016,19.81918]
[1778485600701,34.92,80742.97,0.0,0.72966,0.00016,19.81918]
[1778485600738,34.92,80744.75,0.0,0.72994,0.00016,19.8093]
[1778485601586,34.92,80753.38,0.0,0.73131,0.00016,19.76118]
[1778485604607,34.92,80757.97,0.0,0.73203,0.00016,19.7355]
[1778485606621,34.92,80760.89,0.0,0.73249,0.00016,19.71919]
[1778485611656,34.92,80760.28,0.0,0.73239,0.00016,19.72276]
[1778485612663,34.92,80749.37,0.0,0.73067,0.00016,19.78372]
[1778485613670,34.92,80738.97,0.0,0.72902,0.00016,19.84154]
[1778485615060,34.92,80738.9,0.0,0.72901,0.00016,19.84192]
[1778485615684,34.92,80739.08,0.0,0.72904,0.00016,19.84091]
[1778485620720,34.92,80738.21,0.0,0.7289,0.00016,19.84571]
[1778485621731,34.92,80729.66,0.0,0.72755,0.00016,19.89294]
[1778485622741,34.92,80721.12,0.0,0.72619,0.00016,19.94002]
[1778485627776,34.92,80719.15,0.0,0.72587,0.00016,19.95113]
[1778485628783,34.92,80714.54,0.0,0.72513,0.00016,19.97642]
[1778485633818,34.92,80715.33,0.0,0.72525,0.00016,19.97221]
[1778485638853,34.92,80716.25,0.0,0.72539,0.00016,19.96732]
[1778485643888,34.92,80715.91,0.0,0.72534,0.00016,19.9693]
[1778485649930,34.92,80718.11,0.0,0.72568,0.00016,19.95738]
[1778485654965,34.93,80716.86,0.0,0.72551,0.00016,19.95974]
[1778485660000,34.93,80716.04,0.0,0.72538,0.00016,19.96434]
[1778485666042,34.93,80715.87,0.0,0.72535,0.00016,19.96537]
[1778485672084,34.93,80715.83,0.0,0.72534,0.00016,19.96567]
[1778485674098,34.93,80722.89,0.0,0.72647,0.00016,19.92699]
[1778485679133,34.93,80722.56,0.0,0.72641,0.00016,19.92902]
[1778485684170,34.93,80723.0,0.0,0.72647,0.00016,19.92682]
[1778485687189,34.93,80725.2,0.0,0.72682,0.00016,19.91486]
[1778485692224,34.93,80723.82,0.0,0.72659,0.00016,19.92276]
[1778485698266,34.93,80715.46,0.0,0.72525,0.00016,19.96888]
[1778485704308,34.93,80715.44,0.0,0.72524,0.00016,19.96913]
[1778485709343,34.93,80714.75,0.0,0.72513,0.00016,19.97295]
[1778485714378,34.93,80715.76,0.0,0.72532,0.00016,19.96283]
[1778485719413,34.93,80713.25,0.0,0.72492,0.00016,19.97659]
[1778485724448,34.93,80713.25,0.0,0.72492,0.00016,19.9766]
[1778485729484,34.93,80713.85,0.0,0.72502,0.00016,19.97334]
[1778485734518,34.93,80714.19,0.0,0.72507,0.00016,19.97152]
[1778485740561,34.93,80714.61,0.0,0.72514,0.00016,19.96919]
[1778485745599,34.93,80714.79,0.0,0.72517,0.00016,19.96808]
[1778485750631,34.93,80714.14,0.0,0.72507,0.00016,19.97153]
[1778485755666,34.93,80713.96,0.0,0.72504,0.00016,19.97243]
[1778485760712,34.93,80713.83,0.0,0.72502,0.00016,19.97308]
[1778485765739,34.93,80709.3,0.0,0.7243,0.00016,19.99775]
[1778485770774,34.93,80710.01,0.0,0.72441,0.00016,19.994]
[1778485775809,34.93,80709.56,0.0,0.72436,0.00016,19.99212]
[1778485783865,34.93,80709.72,0.0,0.72439,0.00016,19.99117]
[1778485787895,34.93,80705.81,0.0,0.72377,0.00016,20.01246]
[1778485792930,34.93,80704.16,0.0,0.7235,0.00016,20.02154]
[1778485794944,34.93,80709.55,0.0,0.72436,0.00016,19.99217]
[1778485798972,34.93,80712.9,0.0,0.7249,0.00016,19.97389]
[1778485799979,34.93,80715.74,0.0,0.72535,0.00016,19.95834]
[1778485800986,34.93,80721.07,0.0,0.7262,0.00016,19.92914]
[1778485801993,34.93,80740.2,0.0,0.72924,0.00016,19.82367]
[1778485803000,34.93,80740.35,0.0,0.72926,0.00016,19.82285]
[1778485806021,34.93,80742.58,0.0,0.72961,0.00016,19.81055]
[1778485809042,34.94,80745.58,0.0,0.73009,0.00016,19.794]
[1778485810049,34.94,80749.35,0.0,0.73068,0.00016,19.77303]
[1778485812064,34.94,80751.71,0.0,0.73105,0.00016,19.75993]
[1778485812700,34.94,80751.71,0.0,0.73105,0.00016,19.75993]
[1778485813070,34.94,80758.92,0.0,0.73219,0.00016,19.71967]
[1778485814077,34.94,80761.74,0.0,0.73263,0.00016,19.70384]
[1778485817099,34.94,80764.14,0.0,0.73301,0.00016,19.69031]
[1778485818106,34.93,80762.24,0.0,0.73271,0.00016,19.70094]
[1778485821360,34.93,80761.37,0.0,0.73258,0.00016,19.70573]
[1778485822139,34.93,80754.68,0.0,0.73153,0.00016,19.74311]
[1778485824153,34.93,80752.27,0.0,0.73115,0.00016,19.75648]
[1778485829188,34.93,80751.5,0.0,0.73104,0.00016,19.76048]
[1778485834223,34.93,80755.82,0.0,0.73176,0.00016,19.73132]
[1778485836237,34.93,80761.54,0.0,0.73267,0.00016,19.6992]
[1778485841272,34.93,80760.62,0.0,0.73252,0.00016,19.7042]
[1778485847315,34.93,80761.17,0.0,0.73262,0.00016,19.70092]
[1778485849328,34.93,80758.62,0.0,0.73222,0.00016,19.71512]
[1778485850335,34.93,80754.05,0.0,0.7315,0.00016,19.74061]
[1778485851342,34.93,80750.69,0.0,0.73097,0.00016,19.75928]
[1778485852349,34.93,80747.95,0.0,0.73054,0.00016,19.77445]
[1778485855370,34.93,80750.85,0.0,0.73101,0.00016,19.75797]
[1778485859408,34.92,80756.35,0.0,0.73188,0.00016,19.72695]
[1778485864445,34.92,80755.74,0.0,0.73179,0.00016,19.7301]
[1778485869480,34.92,80756.24,0.0,0.73188,0.00016,19.72703]
[1778485876529,34.92,80756.16,0.0,0.73188,0.00016,19.72703]
[1778485881564,34.92,80756.11,0.0,0.73189,0.00016,19.72667]
[1778485882573,34.92,80753.67,0.0,0.73151,0.00016,19.74025]
[1778485883580,34.92,80745.64,0.0,0.73024,0.00016,19.78494]
[1778485888614,34.91,80745.03,0.0,0.73016,0.00016,19.78775]
[1778485893649,34.91,80747.78,0.0,0.73064,0.00016,19.76722]
[1778485894656,34.91,80751.11,0.0,0.73117,0.00016,19.74855]
[1778485898684,34.91,80753.76,0.0,0.7316,0.00016,19.73342]
[1778485899691,34.91,80755.61,0.0,0.73189,0.00016,19.723]
[1778485901873,34.91,80755.44,0.0,0.73187,0.00016,19.7239]
[1778485901909,34.91,80756.78,0.0,0.73208,0.00016,19.71634]
[1778485902714,34.91,80762.57,0.0,0.733,0.00016,19.68376]
[1778485903721,34.91,80765.1,0.0,0.7334,0.00016,19.66944]
[1778485905736,34.9,80767.08,0.0,0.73371,0.00016,19.65812]
[1778485909763,34.9,80769.84,0.0,0.73416,0.00016,19.64199]
[1778485910770,34.9,80773.02,0.0,0.73466,0.00016,19.6239]
[1778485915805,34.9,80772.2,0.0,0.73455,0.00016,19.62789]
[1778485919833,34.9,80775.26,0.0,0.73505,0.00016,19.61014]
[1778485920840,34.9,80777.91,0.0,0.73546,0.00016,19.59506]
[1778485921847,34.9,80780.57,0.0,0.73588,0.00016,19.57991]
[1778485926882,34.89,80779.24,0.0,0.73568,0.00016,19.58712]
[1778485928897,34.89,80775.31,0.0,0.73507,0.00016,19.6092]
[1778485932925,34.89,80769.4,0.0,0.73415,0.00016,19.64226]
[1778485937960,34.89,80766.75,0.0,0.73375,0.00016,19.65673]
[1778485942996,34.89,80768.15,0.0,0.73398,0.00016,19.6483]
[1778485945010,34.89,80772.79,0.0,0.73472,0.00016,19.62182]
[1778485946017,34.88,80774.79,0.0,0.73504,0.00016,19.6104]
[1778485949038,34.88,80776.61,0.0,0.73533,0.00016,19.59976]
[1778485954073,34.88,80777.84,0.0,0.73557,0.00016,19.58764]
[1778485959109,34.88,80776.9,0.0,0.73543,0.00016,19.5925]
[1778485961123,34.88,80778.8,0.0,0.73574,0.00016,19.58153]
[1778485963136,34.88,80776.51,0.0,0.73538,0.00016,19.59432]
[1778485968171,34.87,80774.93,0.0,0.73515,0.00016,19.6027]
[1778485970185,34.87,80773.09,0.0,0.73487,0.00016,19.61286]
[1778485971193,34.87,80771.29,0.0,0.73459,0.00016,19.62291]
[1778485976229,34.87,80772.57,0.0,0.73481,0.00016,19.615]
[1778485979250,34.87,80770.44,0.0,0.73448,0.00016,19.62663]
[1778485980257,34.87,80762.12,0.0,0.73318,0.00016,19.67338]
[1778485981264,34.87,80757.43,0.0,0.73244,0.00016,19.69963]
[1778485982561,34.87,80756.47,0.0,0.73229,0.00016,19.70489]
[1778485983279,34.87,80759.93,0.0,0.73284,0.00016,19.68533]
[1778485987307,34.86,80762.09,0.0,0.7332,0.00016,19.67273]
[1778485991924,34.86,80762.03,0.0,0.7332,0.00016,19.67266]
[1778485992342,34.86,80763.11,0.0,0.73337,0.00016,19.66648]
[1778485996370,34.86,80768.03,0.0,0.73416,0.00016,19.63825]
[1778486000398,34.85,80771.21,0.0,0.73468,0.00016,19.61961]
[1778486005433,34.85,80770.47,0.0,0.73458,0.00016,19.62303]
[1778486011475,34.85,80772.09,0.0,0.7349,0.00016,19.60813]
[1778486016510,34.84,80773.92,0.0,0.7352,0.00016,19.59706]
[1778486017517,34.84,80778.66,0.0,0.73595,0.00016,19.57004]
[1778486021545,34.84,80781.44,0.0,0.7364,0.00016,19.55383]
[1778486026581,34.84,80781.2,0.0,0.73637,0.00016,19.55474]
[1778486031615,34.84,80782.08,0.0,0.73652,0.00016,19.54935]
[1778486036650,34.83,80782.0,0.0,0.73652,0.00016,19.54935]
[1778486038578,34.83,80781.78,0.0,0.73649,0.00016,19.55051]
[1778486040679,34.83,80774.31,0.0,0.73532,0.00016,19.59275]
[1778486042292,34.83,80771.88,0.0,0.73494,0.00016,19.60646]
[1778486048735,34.83,80771.51,0.0,0.73489,0.00016,19.60825]
[1778486053770,34.83,80771.54,0.0,0.7349,0.00016,19.60774]
[1778486058805,34.83,80771.61,0.0,0.73492,0.00016,19.60702]
[1778486063840,34.83,80772.57,0.0,0.73508,0.00016,19.60128]
[1778486065854,34.83,80764.87,0.0,0.73387,0.00016,19.6447]
[1778486066861,34.83,80759.79,0.0,0.73308,0.00016,19.67323]
[1778486069559,34.83,80759.79,0.0,0.73308,0.00016,19.67314]
[1778486069882,34.83,80757.65,0.0,0.73274,0.00016,19.68514]
[1778486070889,34.82,80755.63,0.0,0.73243,0.00016,19.69644]
[1778486071811,34.82,80755.63,0.0,0.73243,0.00016,19.69644]
[1778486072060,34.82,80755.63,0.0,0.73243,0.00016,19.69644]
[1778486080959,34.82,80746.42,0.0,0.73102,0.00016,19.74281]
[1778486084987,34.82,80744.12,0.0,0.73067,0.00016,19.75524]
[1778486090026,34.82,80744.26,0.0,0.7307,0.00016,19.75391]
[1778486091033,34.82,80742.27,0.0,0.73039,0.00016,19.76492]
[1778486099089,34.81,80742.69,0.0,0.73048,0.00016,19.76169]
[1778486101103,34.81,80745.62,0.0,0.73095,0.00016,19.74511]
[1778486103117,34.81,80747.91,0.0,0.73132,0.00016,19.73213]
[1778486108152,34.81,80747.95,0.0,0.73133,0.00016,19.73161]
[1778486114194,34.81,80747.93,0.0,0.73134,0.00016,19.73143]
[1778486118222,34.81,80745.75,0.0,0.731,0.00016,19.74348]
[1778486120236,34.81,80743.6,0.0,0.73066,0.00016,19.75542]
[1778486126278,34.81,80743.78,0.0,0.73069,0.00016,19.75414]
[1778486131313,34.8,80745.34,0.0,0.73098,0.00016,19.7406]
[1778486136348,34.8,80745.54,0.0,0.73101,0.00016,19.73941]
[1778486138362,34.8,80743.12,0.0,0.73063,0.00016,19.75292]
[1778486139370,34.8,80735.74,0.0,0.72946,0.00016,19.79406]
[1778486140376,34.8,80729.99,0.0,0.72854,0.00016,19.82596]
[1778486145411,34.8,80727.79,0.0,0.7282,0.00016,19.83778]
[1778486149439,34.8,80722.53,0.0,0.72738,0.00016,19.86651]
[1778486154475,34.8,80720.78,0.0,0.7271,0.00016,19.87591]
[1778486156488,34.8,80723.48,0.0,0.72754,0.00016,19.86086]
[1778486161523,34.8,80728.48,0.0,0.72834,0.00016,19.8329]
[1778486162531,34.8,80735.66,0.0,0.72949,0.00016,19.79286]
[1778486166558,34.79,80732.0,0.0,0.72892,0.00016,19.81289]
[1778486171593,34.79,80732.24,0.0,0.72897,0.00016,19.81112]
[1778486176634,34.79,80732.79,0.0,0.72907,0.00016,19.80757]
[1778486181663,34.79,80733.3,0.0,0.72916,0.00016,19.80438]
[1778486186698,34.79,80733.43,0.0,0.72919,0.00016,19.8033]
[1778486191733,34.78,80734.42,0.0,0.72939,0.00016,19.7928]
[1778486197775,34.78,80734.41,0.0,0.7294,0.00016,19.7925]
[1778486204824,34.78,80734.4,0.0,0.72941,0.00016,19.79208]
[1778486209859,34.78,80734.36,0.0,0.72941,0.00016,19.79193]
[1778486214894,34.78,80733.98,0.0,0.72936,0.00016,19.79365]
[1778486218922,34.78,80727.78,0.0,0.72838,0.00016,19.8278]
[1778486219929,34.77,80724.88,0.0,0.72792,0.00016,19.84377]
[1778486220936,34.77,80716.54,0.0,0.72659,0.00016,19.88977]
[1778486222950,34.77,80714.19,0.0,0.72623,0.00016,19.90244]
[1778486226981,34.77,80709.19,0.0,0.72544,0.00016,19.92949]
[1778486230008,34.77,80706.94,0.0,0.72509,0.00016,19.9414]
[1778486235037,34.76,80707.12,0.0,0.72514,0.00016,19.93962]
[1778486240073,34.76,80704.74,0.0,0.72478,0.00016,19.95193]
[1778486241080,34.76,80702.42,0.0,0.72441,0.00016,19.96448]
[1778486246115,34.76,80703.4,0.0,0.72458,0.00016,19.95857]
[1778486252157,34.75,80703.89,0.0,0.72471,0.00016,19.9507]
[1778486258199,34.75,80703.72,0.0,0.7247,0.00016,19.9511]
[1778486263234,34.75,80706.82,0.0,0.72521,0.00016,19.93362]
[1778486268269,34.75,80704.76,0.0,0.72489,0.00016,19.94455]
[1778486273304,34.74,80704.62,0.0,0.72488,0.00016,19.94492]
[1778486278340,34.74,80706.69,0.0,0.72522,0.00016,19.93316]
[1778486280354,34.74,80710.82,0.0,0.72589,0.00016,19.9103]
[1778486282368,34.74,80713.75,0.0,0.72636,0.00016,19.89398]
[1778486287403,34.74,80713.65,0.0,0.72636,0.00016,19.89418]
[1778486292438,34.74,80715.27,0.0,0.72662,0.00016,19.88505]
[1778486297473,34.74,80717.92,0.0,0.72705,0.00016,19.8703]
[1778486302508,34.74,80718.43,0.0,0.72713,0.00016,19.86744]
[1778486303515,34.74,80724.21,0.0,0.72806,0.00016,19.83534]
[1778486309557,34.74,80723.49,0.0,0.72795,0.00016,19.83893]
[1778486316606,34.73,80722.23,0.0,0.72781,0.00016,19.84053]
[1778486320634,34.73,80716.03,0.0,0.72683,0.00016,19.87435]
[1778486321641,34.73,80713.38,0.0,0.72641,0.00016,19.88889]
[1778486327683,34.73,80711.15,0.0,0.72606,0.00016,19.9008]
[1778486335739,34.72,80711.86,0.0,0.72619,0.00016,19.89627]
[1778486340774,34.72,80713.2,0.0,0.72641,0.00016,19.88852]
[1778486343795,34.72,80718.22,0.0,0.72722,0.00016,19.86055]
[1778486345809,34.72,80720.36,0.0,0.72757,0.00016,19.84855]
[1778486350844,34.72,80721.59,0.0,0.72778,0.00016,19.84121]
[1778486352858,34.72,80724.42,0.0,0.72824,0.00016,19.82525]
[1778486353865,34.72,80727.21,0.0,0.72869,0.00016,19.80962]
[1778486356886,34.71,80730.27,0.0,0.72919,0.00016,19.79231]
[1778486357893,34.71,80732.63,0.0,0.72956,0.00016,19.77907]
[1778486358900,34.71,80729.04,0.0,0.72899,0.00016,19.79902]
[1778486359907,34.71,80726.74,0.0,0.72863,0.00016,19.81174]
[1778486362928,34.71,80724.37,0.0,0.72826,0.00016,19.82459]
[1778486367963,34.71,80723.12,0.0,0.72807,0.00016,19.83099]
[1778486372998,34.71,80720.64,0.0,0.72772,0.00016,19.83966]
[1778486379040,34.7,80720.89,0.0,0.72778,0.00016,19.83782]
[1778486381841,34.7,80720.57,0.0,0.72773,0.00016,19.83946]
[1778486381911,34.7,80720.57,0.0,0.72773,0.00016,19.83939]
[1778486387096,34.7,80721.83,0.0,0.72794,0.00016,19.83199]
[1778486392131,34.7,80722.09,0.0,0.728,0.00016,19.83007]
[1778486396159,34.7,80726.33,0.0,0.72869,0.00016,19.80613]
[1778486400786,34.7,80726.39,0.0,0.72869,0.00016,19.80593]
[1778486400060,34.7,80726.39,0.0,0.72869,0.00016,19.80593]
[1778486410535,34.7,80726.39,0.0,0.72869,0.00016,19.80593]
[1778486410536,34.7,80717.97,0.0,0.72734,0.00016,19.8528]
[1778486416351,34.7,80717.58,0.0,0.72728,0.00016,19.85496]
[1778486421849,34.7,80718.98,0.0,0.7275,0.00016,19.8472]
[1778486422399,34.7,80718.44,0.0,0.72742,0.00016,19.8502]
[1778486427434,34.7,80715.13,0.0,0.72689,0.00016,19.86854]
[1778486430813,34.7,80715.02,0.0,0.72687,0.00016,19.86915]
[1778486430957,34.7,80715.13,0.0,0.72689,0.00016,19.86854]
[1778486431061,34.7,80715.13,0.0,0.72689,0.00016,19.86854]
[1778486436759,34.7,80716.42,0.0,0.72713,0.00016,19.85674]
[1778486436812,34.7,80716.42,0.0,0.72713,0.00016,19.85674]
[1778486436865,34.7,80716.42,0.0,0.72713,0.00016,19.85674]
[1778486437058,34.7,80716.42,0.0,0.72713,0.00016,19.85674]
[1778486442539,34.7,80722.93,0.0,0.72817,0.00016,19.8206]
[1778486445239,34.7,80725.77,0.0,0.72862,0.00016,19.8048]
[1778486445287,34.7,80725.77,0.0,0.72862,0.00016,19.8048]
[1778486445291,34.7,80725.77,0.0,0.72862,0.00016,19.8048]
[1778486445307,34.7,80725.77,0.0,0.72862,0.00016,19.8048]
[1778486448581,34.7,80734.76,0.0,0.73006,0.00016,19.75453]
[1778486451188,34.7,80736.44,0.0,0.73034,0.00016,19.74472]
[1778486456637,34.69,80731.89,0.0,0.72963,0.00016,19.76957]
[1778486457152,34.69,80731.89,0.0,0.72963,0.00016,19.76957]
[1778486457211,34.69,80731.89,0.0,0.72963,0.00016,19.76957]
[1778486457308,34.69,80731.89,0.0,0.72963,0.00016,19.76957]
[1778486462680,34.69,80734.29,0.0,0.73003,0.00016,19.75563]
[1778486463131,34.69,80734.29,0.0,0.73003,0.00016,19.75563]
[1778486463308,34.69,80734.29,0.0,0.73003,0.00016,19.75563]
[1778486463312,34.69,80734.29,0.0,0.73003,0.00016,19.75563]
[1778486463314,34.69,80734.29,0.0,0.73003,0.00016,19.75563]
[1778486463687,34.69,80750.64,0.0,0.73263,0.00016,19.66363]
[1778486464694,34.69,80753.25,0.0,0.73306,0.00016,19.64855]
[1778486469072,34.69,80756.22,0.0,0.73353,0.00016,19.63154]
[1778486471811,34.69,80758.02,0.0,0.73382,0.00016,19.62121]
[1778486471910,34.69,80764.01,0.0,0.73477,0.00016,19.58712]
[1778486475081,34.69,80759.73,0.0,0.7341,0.00016,19.61128]
[1778486475307,34.69,80759.73,0.0,0.7341,0.00016,19.61128]
[1778486475360,34.69,80759.73,0.0,0.7341,0.00016,19.61128]
[1778486478794,34.68,80748.42,0.0,0.73231,0.00016,19.6749]
[1778486480808,34.68,80745.51,0.0,0.73186,0.00016,19.69108]
[1778486481010,34.68,80745.51,0.0,0.73186,0.00016,19.69108]
[1778486481811,34.68,80745.51,0.0,0.73186,0.00016,19.69108]
[1778486481815,34.68,80746.65,0.0,0.73204,0.00016,19.68466]
[1778486486851,34.68,80751.72,0.0,0.73284,0.00016,19.65607]
[1778486486992,34.68,80751.72,0.0,0.73284,0.00016,19.65607]
[1778486487059,34.68,80751.72,0.0,0.73284,0.00016,19.65607]
[1778486492925,34.68,80754.45,0.0,0.73331,0.00016,19.63592]
[1778486493065,34.68,80754.93,0.0,0.73339,0.00016,19.63316]
[1778486493808,34.68,80754.93,0.0,0.73339,0.00016,19.63316]
[1778486493899,34.68,80754.34,0.0,0.7333,0.00016,19.63645]
[1778486498889,34.68,80754.94,0.0,0.7334,0.00016,19.63289]
[1778486499060,34.68,80755.13,0.0,0.73343,0.00016,19.63178]
[1778486504839,34.68,80753.43,0.0,0.73316,0.00016,19.64138]
[1778486505811,34.68,80752.47,0.0,0.733,0.00016,19.64685]
[1778486505912,34.68,80752.47,0.0,0.733,0.00016,19.64689]
[1778486509004,34.68,80743.57,0.0,0.73159,0.00016,19.69716]
[1778486511730,34.68,80740.69,0.0,0.73113,0.00016,19.71332]
[1778486511826,34.68,80740.69,0.0,0.73113,0.00016,19.71332]
[1778486511907,34.68,80740.14,0.0,0.73105,0.00016,19.71629]
[1778486512533,34.68,80740.14,0.0,0.73105,0.00016,19.71629]
[1778486513310,34.68,80739.82,0.0,0.73099,0.00016,19.71809]
[1778486513556,34.68,80739.82,0.0,0.73099,0.00016,19.71809]
[1778486515412,34.68,80739.92,0.0,0.73101,0.00016,19.71739]
[1778486515463,34.68,80739.92,0.0,0.73101,0.00016,19.71739]
[1778486515559,34.68,80739.92,0.0,0.73101,0.00016,19.71739]
[1778486515660,34.68,80739.36,0.0,0.73093,0.00016,19.72046]
[1778486517060,34.68,80734.67,0.0,0.73018,0.00016,19.74673]
[1778486519282,34.68,80734.4,0.0,0.73014,0.00016,19.74821]
[1778486519813,34.68,80734.4,0.0,0.73014,0.00016,19.74821]
[1778486523102,34.68,80728.54,0.0,0.72921,0.00016,19.78071]
[1778486525226,34.68,80727.13,0.0,0.72899,0.00016,19.78847]
[1778486525307,34.68,80727.13,0.0,0.72899,0.00016,19.78847]
[1778486531181,34.67,80728.2,0.0,0.72918,0.00016,19.78181]
[1778486531810,34.67,80728.2,0.0,0.72918,0.00016,19.78181]
[1778486537125,34.67,80728.66,0.0,0.72928,0.00016,19.77833]
[1778486537309,34.67,80728.66,0.0,0.72928,0.00016,19.77833]
[1778486543083,34.67,80728.83,0.0,0.72933,0.00016,19.77634]
[1778486545809,34.66,80731.96,0.0,0.72984,0.00016,19.7585]
[1778486549041,34.66,80730.76,0.0,0.72967,0.00016,19.76459]
[1778486549063,34.66,80730.76,0.0,0.72967,0.00016,19.76459]
[1778486549286,34.66,80726.42,0.0,0.72898,0.00016,19.78869]
[1778486554987,34.66,80723.47,0.0,0.72856,0.00016,19.79972]
[1778486555809,34.66,80723.51,0.0,0.72857,0.00016,19.79931]
[1778486557342,34.65,80713.56,0.0,0.72699,0.00016,19.85405]
[1778486558350,34.65,80707.83,0.0,0.72607,0.00016,19.88563]
[1778486560937,34.65,80706.36,0.0,0.72584,0.00016,19.89364]
[1778486561060,34.65,80706.22,0.0,0.72582,0.00016,19.8943]
[1778486566920,34.65,80705.44,0.0,0.72571,0.00016,19.89804]
[1778486567816,34.65,80705.48,0.0,0.72572,0.00016,19.89759]
[1778486567909,34.65,80700.45,0.0,0.72492,0.00016,19.9252]
[1778486570434,34.64,80696.02,0.0,0.72421,0.00016,19.9493]
[1778486572848,34.64,80697.74,0.0,0.72449,0.00016,19.93969]
[1778486573060,34.64,80697.85,0.0,0.72452,0.00016,19.9388]
[1778486578490,34.64,80700.15,0.0,0.72491,0.00016,19.92548]
[1778486580504,34.64,80694.96,0.0,0.72408,0.00016,19.9538]
[1778486581584,34.64,80694.96,0.0,0.72408,0.00016,19.9538]
[1778486581814,34.64,80694.96,0.0,0.72408,0.00016,19.9538]
[1778486587817,34.63,80693.31,0.0,0.72384,0.00016,19.96181]
[1778486588057,34.63,80693.31,0.0,0.72384,0.00016,19.96181]
[1778486593622,34.63,80689.5,0.0,0.72325,0.00016,19.98166]
[1778486595813,34.63,80689.18,0.0,0.7232,0.00016,19.98333]
[1778486599431,34.62,80687.34,0.0,0.72291,0.00016,19.99309]
[1778486599557,34.62,80687.34,0.0,0.72291,0.00016,19.99309]
[1778486605249,34.62,80687.97,0.0,0.72302,0.00016,19.98948]
[1778486605812,34.62,80687.97,0.0,0.72302,0.00016,19.98948]
[1778486611043,34.62,80687.72,0.0,0.723,0.00016,19.99003]
[1778486611058,34.62,80687.72,0.0,0.723,0.00016,19.99003]
[1778486612733,34.62,80701.3,0.0,0.72524,0.00016,19.91045]
[1778486614747,34.62,80702.82,0.0,0.72549,0.00016,19.90183]
[1778486616865,34.62,80702.82,0.0,0.72549,0.00016,19.90183]
[1778486619812,34.62,80705.29,0.0,0.7259,0.00016,19.88791]
[1778486622656,34.61,80709.54,0.0,0.72659,0.00016,19.86421]
[1778486622809,34.61,80709.54,0.0,0.72659,0.00016,19.86421]
[1778486628470,34.61,80711.12,0.0,0.72684,0.00016,19.85532]
[1778486631810,34.61,80710.75,0.0,0.72679,0.00016,19.85725]
[1778486634250,34.61,80712.67,0.0,0.7271,0.00016,19.84626]
[1778486634308,34.61,80712.67,0.0,0.7271,0.00016,19.84626]
[1778486640040,34.61,80713.71,0.0,0.72729,0.00016,19.83975]
[1778486641812,34.61,80713.24,0.0,0.72723,0.00016,19.84202]
[1778486644957,34.61,80719.13,0.0,0.72818,0.00016,19.80912]
[1778486648373,34.61,80720.9,0.0,0.72846,0.00016,19.79924]
[1778486648563,34.61,80720.9,0.0,0.72846,0.00016,19.79924]
[1778486654165,34.6,80722.11,0.0,0.72867,0.00016,19.79194]
[1778486657809,34.6,80721.92,0.0,0.72866,0.00016,19.79239]
[1778486659964,34.6,80720.58,0.0,0.72845,0.00016,19.79957]
[1778486660060,34.6,80720.58,0.0,0.72845,0.00016,19.79957]
[1778486665135,34.59,80720.15,0.0,0.72841,0.00016,19.80098]
[1778486665767,34.59,80720.15,0.0,0.72841,0.00016,19.80098]
[1778486667810,34.59,80721.16,0.0,0.72857,0.00016,19.79517]
[1778486669902,34.59,80721.12,0.0,0.72858,0.00016,19.79507]
[1778486670182,34.59,80701.7,0.0,0.72546,0.00016,19.90276]
[1778486671181,34.59,80696.46,0.0,0.72464,0.00016,19.92701]
[1778486673872,34.59,80697.24,0.0,0.72477,0.00016,19.92266]
[1778486677365,34.59,80696.82,0.0,0.72471,0.00016,19.92482]
[1778486677557,34.59,80696.82,0.0,0.72471,0.00016,19.92482]
[1778486683180,34.59,80698.58,0.0,0.725,0.00016,19.91484]
[1778486683810,34.59,80698.58,0.0,0.725,0.00016,19.91484]
[1778486688982,34.59,80694.82,0.0,0.7244,0.00016,19.93538]
[1778486689058,34.59,80694.82,0.0,0.7244,0.00016,19.93538]
[1778486694774,34.58,80693.95,0.0,0.72427,0.00016,19.93981]
[1778486697817,34.58,80693.99,0.0,0.72428,0.00016,19.93941]
[1778486700597,34.58,80693.49,0.0,0.7242,0.00016,19.94198]
[1778486700807,34.58,80693.49,0.0,0.7242,0.00016,19.94198]
[1778486702398,34.58,80721.44,0.0,0.72872,0.00016,19.78663]
[1778486703407,34.58,80725.67,0.0,0.7294,0.00016,19.76289]
[1778486706266,34.58,80724.09,0.0,0.72915,0.00016,19.77165]
[1778486706426,34.58,80718.86,0.0,0.72831,0.00016,19.80084]
[1778486707824,34.58,80718.86,0.0,0.72831,0.00016,19.80084]
[1778486713475,34.58,80711.78,0.0,0.72719,0.00016,19.83969]
[1778486714417,34.58,80711.78,0.0,0.72719,0.00016,19.83969]
[1778486714561,34.58,80711.78,0.0,0.72719,0.00016,19.83969]
[1778486720266,34.58,80711.73,0.0,0.72718,0.00016,19.83989]
[1778486720525,34.58,80705.28,0.0,0.72614,0.00016,19.8757]
[1778486723812,34.58,80704.76,0.0,0.72606,0.00016,19.8785]
[1778486726037,34.58,80705.43,0.0,0.72617,0.00016,19.8747]
[1778486726057,34.58,80705.43,0.0,0.72617,0.00016,19.8747]
[1778486731869,34.58,80705.91,0.0,0.72625,0.00016,19.87183]
[1778486733814,34.57,80705.72,0.0,0.72626,0.00016,19.86816]
[1778486734625,34.57,80710.8,0.0,0.72708,0.00016,19.83989]
[1778486737664,34.57,80709.74,0.0,0.72691,0.00016,19.84577]
[1778486737810,34.57,80709.74,0.0,0.72691,0.00016,19.84577]
[1778486740667,34.57,80725.51,0.0,0.72944,0.00016,19.7577]
[1778486741674,34.57,80734.64,0.0,0.73091,0.00016,19.70631]
[1778486743494,34.57,80734.45,0.0,0.73088,0.00016,19.70735]
[1778486743813,34.57,80734.45,0.0,0.73088,0.00016,19.70735]
[1778486749305,34.57,80727.73,0.0,0.72982,0.00016,19.74433]
[1778486749557,34.57,80727.73,0.0,0.72982,0.00016,19.74433]
[1778486754767,34.57,80729.36,0.0,0.73011,0.00016,19.73429]
[1778486755250,34.57,80729.36,0.0,0.73011,0.00016,19.73429]
[1778486757810,34.56,80729.36,0.0,0.73011,0.00016,19.73415]
[1778486761218,34.56,80729.43,0.0,0.73014,0.00016,19.73333]
[1778486761307,34.56,80729.47,0.0,0.73015,0.00016,19.73282]
[1778486763830,34.56,80741.5,0.0,0.73209,0.00016,19.66458]
[1778486767138,34.56,80742.0,0.0,0.73217,0.00016,19.66156]
[1778486767812,34.56,80740.09,0.0,0.73187,0.00016,19.67218]
[1778486773096,34.56,80739.46,0.0,0.73178,0.00016,19.67539]
[1778486773308,34.56,80739.17,0.0,0.73174,0.00016,19.67686]
[1778486778935,34.55,80740.57,0.0,0.73197,0.00016,19.66858]
[1778486781629,34.55,80739.96,0.0,0.73188,0.00016,19.67191]
[1778486781812,34.55,80739.96,0.0,0.73188,0.00016,19.67191]
[1778486786991,34.55,80740.78,0.0,0.73202,0.00016,19.66694]
[1778486787529,34.55,80740.78,0.0,0.73202,0.00016,19.66694]
[1778486787558,34.55,80740.78,0.0,0.73202,0.00016,19.66694]
[1778486793033,34.55,80739.02,0.0,0.73178,0.00016,19.67194]
[1778486793493,34.55,80739.02,0.0,0.73178,0.00016,19.67194]
[1778486795811,34.55,80739.26,0.0,0.73182,0.00016,19.67049]
[1778486799459,34.55,80739.03,0.0,0.73179,0.00016,19.67158]
[1778486799558,34.55,80739.03,0.0,0.73179,0.00016,19.67158]
[1778486803107,34.55,80745.57,0.0,0.73283,0.00016,19.63445]
[1778486805419,34.55,80745.43,0.0,0.73281,0.00016,19.63524]
[1778486807810,34.55,80745.25,0.0,0.73278,0.00016,19.63627]
[1778486811376,34.55,80749.06,0.0,0.73339,0.00016,19.61447]
[1778486811557,34.55,80749.06,0.0,0.73339,0.00016,19.61447]
[1778486817205,34.55,80749.58,0.0,0.73349,0.00016,19.6112]
[1778486817333,34.55,80749.58,0.0,0.73349,0.00016,19.6112]
[1778486817815,34.55,80749.58,0.0,0.73349,0.00016,19.6112]
[1778486823284,34.54,80749.63,0.0,0.7335,0.00016,19.61062]
[1778486823307,34.54,80749.63,0.0,0.7335,0.00016,19.61062]
[1778486829250,34.54,80747.85,0.0,0.73323,0.00016,19.62035]
[1778486831809,34.54,80745.4,0.0,0.73284,0.00016,19.63404]
[1778486832310,34.54,80740.35,0.0,0.73204,0.00016,19.66258]
[1778486833317,34.54,80735.88,0.0,0.73133,0.00016,19.68773]
[1778486835200,34.54,80735.88,0.0,0.73133,0.00016,19.68773]
[1778486835308,34.54,80735.88,0.0,0.73133,0.00016,19.68773]
[1778486835331,34.54,80728.75,0.0,0.73019,0.00016,19.72773]
[1778486839360,34.54,80726.42,0.0,0.72983,0.00016,19.74032]
[1778486841141,34.54,80726.42,0.0,0.72983,0.00016,19.74032]
[1778486841808,34.54,80726.35,0.0,0.72983,0.00016,19.74048]
[1778486847415,34.53,80724.8,0.0,0.7296,0.00016,19.74846]
[1778486849616,34.53,80724.35,0.0,0.72953,0.00016,19.75084]
[1778486849809,34.53,80724.35,0.0,0.72953,0.00016,19.75084]
[1778486855574,34.53,80722.96,0.0,0.72936,0.00016,19.75314]
[1778486855813,34.53,80722.96,0.0,0.72936,0.00016,19.75314]
[1778486860508,34.52,80728.71,0.0,0.73031,0.00016,19.71986]
[1778486861520,34.52,80728.71,0.0,0.73031,0.00016,19.71986]
[1778486861558,34.52,80728.71,0.0,0.73031,0.00016,19.71986]
[1778486861621,34.52,80732.96,0.0,0.731,0.00016,19.69577]
[1778486867484,34.52,80732.77,0.0,0.73099,0.00016,19.69602]
[1778486869812,34.52,80732.45,0.0,0.73095,0.00016,19.69748]
[1778486870578,34.52,80737.44,0.0,0.73176,0.00016,19.66892]
[1778486871585,34.51,80746.91,0.0,0.73327,0.00016,19.61505]
[1778486873448,34.51,80746.96,0.0,0.73329,0.00016,19.61458]
[1778486873557,34.51,80746.96,0.0,0.73329,0.00016,19.61458]
[1778486878634,34.51,80747.81,0.0,0.73344,0.00016,19.60898]
[1778486879405,34.51,80747.81,0.0,0.73344,0.00016,19.60898]
[1778486880648,34.51,80754.88,0.0,0.73457,0.00016,19.56855]
[1778486881813,34.51,80754.88,0.0,0.73457,0.00016,19.56855]
[1778486885339,34.51,80751.98,0.0,0.73412,0.00016,19.5848]
[1778486885558,34.51,80752.02,0.0,0.73413,0.00016,19.58444]
[1778486886690,34.51,80745.94,0.0,0.73317,0.00016,19.6188]
[1778486891288,34.5,80746.76,0.0,0.7333,0.00016,19.61383]
[1778486891810,34.5,80747.24,0.0,0.73338,0.00016,19.61102]
[1778486893739,34.5,80741.6,0.0,0.73249,0.00016,19.64286]
[1778486897254,34.5,80742.53,0.0,0.73264,0.00016,19.6374]
[1778486897307,34.5,80742.53,0.0,0.73264,0.00016,19.6374]
[1778486903213,34.5,80741.11,0.0,0.73243,0.00016,19.64494]
[1778486905812,34.5,80738.31,0.0,0.73199,0.00016,19.66054]
[1778486909162,34.5,80735.31,0.0,0.73152,0.00016,19.6772]
[1778486909308,34.5,80735.31,0.0,0.73152,0.00016,19.6772]
[1778486909263,34.5,80729.43,0.0,0.73058,0.00016,19.71029]
[1778486909854,34.5,80718.83,0.0,0.72887,0.00016,19.76992]
[1778486910861,34.5,80713.8,0.0,0.72807,0.00016,19.79796]
[1778486911869,34.5,80708.86,0.0,0.72731,0.00016,19.82079]
[1778486912875,34.49,80697.67,0.0,0.7255,0.00016,19.88293]
[1778486913882,34.49,80696.22,0.0,0.72527,0.00016,19.89088]
[1778486917612,34.49,80695.97,0.0,0.72523,0.00016,19.89213]
[1778486917810,34.49,80695.97,0.0,0.72523,0.00016,19.89213]
[1778486919924,34.49,80690.95,0.0,0.72442,0.00016,19.91957]
[1778486923543,34.49,80691.43,0.0,0.72451,0.00016,19.91654]
[1778486923557,34.49,80691.43,0.0,0.72451,0.00016,19.91654]
[1778486928987,34.49,80694.11,0.0,0.72497,0.00016,19.90095]
[1778486929521,34.49,80694.11,0.0,0.72497,0.00016,19.90095]
[1778486929808,34.49,80694.11,0.0,0.72497,0.00016,19.90095]
[1778486935031,34.48,80696.37,0.0,0.72537,0.00016,19.88728]
[1778486935458,34.48,80696.37,0.0,0.72537,0.00016,19.88728]
[1778486935558,34.48,80696.37,0.0,0.72537,0.00016,19.88728]
[1778486941414,34.48,80697.04,0.0,0.7255,0.00016,19.88268]
[1778486941810,34.47,80696.5,0.0,0.72542,0.00016,19.88532]
[1778486943098,34.47,80680.84,0.0,0.72288,0.00016,19.97163]
[1778486944095,34.47,80672.49,0.0,0.72152,0.00016,20.0174]
[1778486945102,34.47,80672.39,0.0,0.72151,0.00016,20.01785]
[1778486947381,34.47,80672.68,0.0,0.72156,0.00016,20.01605]
[1778486947558,34.47,80672.0,0.0,0.72145,0.00016,20.01977]
[1778486953332,34.47,80675.93,0.0,0.72211,0.00016,19.9976]
[1778486954309,34.47,80675.43,0.0,0.72204,0.00016,20.00008]
[1778486959278,34.46,80675.36,0.0,0.72204,0.00016,20.00005]
[1778486959315,34.46,80675.36,0.0,0.72204,0.00016,20.00005]
[1778486965226,34.46,80672.3,0.0,0.72155,0.00016,20.01654]
[1778486968311,34.46,80672.07,0.0,0.72151,0.00016,20.01763]
[1778486969270,34.46,80663.97,0.0,0.72019,0.00016,20.06168]
[1778486971185,34.46,80661.06,0.0,0.71972,0.00016,20.07742]
[1778486971308,34.46,80661.06,0.0,0.71972,0.00016,20.07742]
[1778486972293,34.46,80648.81,0.0,0.71774,0.00016,20.13905]
[1778486973298,34.46,80647.9,0.0,0.71762,0.00016,20.14302]
[1778486977134,34.45,80649.24,0.0,0.71786,0.00016,20.13518]
[1778486978311,34.45,80648.67,0.0,0.71777,0.00016,20.13809]
[1778486983376,34.45,80649.37,0.0,0.71789,0.00016,20.13401]
[1778486985610,34.45,80648.04,0.0,0.71768,0.00016,20.1409]
[1778486985807,34.45,80648.04,0.0,0.71768,0.00016,20.1409]
[1778486991424,34.44,80648.0,0.0,0.71769,0.00016,20.14056]
[1778486991545,34.44,80648.0,0.0,0.71769,0.00016,20.14056]
[1778486992308,34.44,80648.0,0.0,0.71769,0.00016,20.14056]
[1778486996459,34.44,80653.45,0.0,0.7186,0.00016,20.11072]
[1778486997526,34.44,80655.12,0.0,0.71888,0.00016,20.10167]
[1778486997558,34.44,80655.12,0.0,0.71888,0.00016,20.10167]
[1778486998473,34.44,80648.4,0.0,0.71777,0.00016,20.13806]
[1778487003629,34.44,80648.38,0.0,0.71778,0.00016,20.13772]
[1778487004310,34.44,80648.38,0.0,0.71778,0.00016,20.13772]
[1778487004523,34.44,80643.7,0.0,0.71701,0.00016,20.16284]
[1778487009577,34.43,80642.63,0.0,0.71689,0.00016,20.16684]
[1778487009812,34.43,80642.63,0.0,0.71689,0.00016,20.16684]
[1778487015556,34.42,80641.51,0.0,0.71675,0.00017,20.17139]
[1778487018309,34.42,80642.41,0.0,0.7169,0.00016,20.16648]
[1778487019633,34.42,80636.59,0.0,0.71594,0.00017,20.1978]
[1778487021500,34.42,80636.59,0.0,0.71594,0.00017,20.1978]
[1778487020639,34.42,80627.46,0.0,0.71443,0.00017,20.24643]
[1778487021557,34.42,80627.46,0.0,0.71443,0.00017,20.24643]
[1778487021649,34.42,80633.9,0.0,0.7155,0.00017,20.21196]
[1778487022656,34.41,80641.55,0.0,0.7168,0.00017,20.16967]
[1778487027480,34.41,80642.38,0.0,0.71694,0.00017,20.16487]
[1778487030311,34.41,80642.56,0.0,0.71698,0.00017,20.16356]
[1778487033417,34.41,80643.68,0.0,0.71721,0.00016,20.15257]
[1778487033559,34.41,80646.35,0.0,0.71766,0.00016,20.13793]
[1778487039366,34.41,80651.23,0.0,0.71847,0.00016,20.11109]
[1778487040309,34.4,80652.48,0.0,0.71868,0.00016,20.1041]
[1778487045468,34.4,80652.72,0.0,0.71874,0.00016,20.1024]
[1778487045559,34.4,80652.72,0.0,0.71874,0.00016,20.10222]
[1778487047833,34.4,80657.83,0.0,0.71959,0.00016,20.07427]
[1778487053970,34.4,80655.68,0.0,0.71924,0.00016,20.08574]
[1778487054308,34.4,80655.68,0.0,0.71924,0.00016,20.08574]
[1778487059921,34.4,80656.18,0.0,0.71933,0.00016,20.08264]
[1778487060059,34.4,80656.18,0.0,0.71933,0.00016,20.08264]
[1778487064953,34.4,80662.18,0.0,0.72032,0.00016,20.04973]
[1778487065889,34.4,80662.18,0.0,0.72032,0.00016,20.04973]
[1778487066315,34.4,80662.18,0.0,0.72032,0.00016,20.04973]
[1778487066352,34.4,80668.37,0.0,0.72134,0.00016,20.01586]
[1778487067975,34.4,80672.89,0.0,0.72208,0.00016,19.99108]
[1778487071863,34.4,80673.14,0.0,0.72212,0.00016,19.9898]
[1778487072059,34.4,80673.14,0.0,0.72212,0.00016,19.9898]
[1778487073010,34.4,80682.37,0.0,0.72362,0.00016,19.93903]
[1778487077797,34.4,80681.82,0.0,0.72353,0.00016,19.94209]
[1778487080312,34.4,80678.16,0.0,0.72293,0.00016,19.96224]
[1778487083762,34.4,80676.06,0.0,0.7226,0.00016,19.97363]
[1778487083808,34.4,80676.06,0.0,0.7226,0.00016,19.97363]
[1778487089123,34.39,80676.95,0.0,0.72275,0.00016,19.96844]
[1778487089725,34.39,80676.95,0.0,0.72275,0.00016,19.96844]
[1778487090309,34.39,80676.95,0.0,0.72275,0.00016,19.96844]
[1778487092144,34.39,80666.57,0.0,0.72109,0.00016,20.02068]
[1778487094158,34.39,80663.62,0.0,0.72061,0.00016,20.03671]
[1778487095697,34.39,80662.61,0.0,0.72044,0.00016,20.04218]
[1778487095808,34.39,80662.61,0.0,0.72044,0.00016,20.04218]
[1778487101207,34.39,80661.36,0.0,0.72024,0.00016,20.04888]
[1778487101637,34.39,80661.36,0.0,0.72024,0.00016,20.04888]
[1778487102812,34.39,80661.91,0.0,0.72033,0.00016,20.04589]
[1778487107597,34.39,80661.44,0.0,0.72025,0.00016,20.0485]
[1778487107807,34.39,80660.73,0.0,0.72014,0.00016,20.0524]
[1778487111277,34.39,80670.02,0.0,0.72166,0.00016,20.00159]
[1778487113541,34.39,80670.46,0.0,0.72173,0.00016,19.99919]
[1778487114810,34.39,80674.29,0.0,0.72235,0.00016,19.97823]
[1778487116312,34.39,80680.24,0.0,0.72332,0.00016,19.94555]
[1778487121347,34.39,80688.76,0.0,0.72471,0.00016,19.89847]
[1778487122015,34.39,80688.76,0.0,0.72471,0.00016,19.89847]
[1778487122058,34.39,80688.76,0.0,0.72471,0.00016,19.89847]
[1778487127983,34.39,80688.28,0.0,0.72463,0.00016,19.90116]
[1778487130815,34.39,80688.77,0.0,0.72471,0.00016,19.89838]
[1778487133431,34.39,80699.91,0.0,0.72653,0.00016,19.83634]
[1778487133936,34.39,80699.91,0.0,0.72653,0.00016,19.83634]
[1778487134062,34.39,80699.91,0.0,0.72653,0.00016,19.83634]
[1778487134438,34.39,80709.15,0.0,0.72802,0.00016,19.78461]
[1778487136452,34.39,80711.94,0.0,0.72848,0.00016,19.76883]
[1778487139886,34.39,80711.56,0.0,0.72842,0.00016,19.77082]
[1778487140813,34.39,80711.49,0.0,0.72841,0.00016,19.77115]
[1778487145844,34.39,80711.81,0.0,0.72847,0.00016,19.76906]
[1778487146067,34.39,80711.81,0.0,0.72847,0.00016,19.76906]
[1778487150550,34.39,80706.28,0.0,0.72758,0.00016,19.7998]
[1778487151795,34.39,80704.22,0.0,0.72729,0.00016,19.80658]
[1778487152810,34.39,80702.04,0.0,0.72693,0.00016,19.81883]
[1778487157765,34.39,80705.79,0.0,0.72753,0.00016,19.79804]
[1778487157808,34.39,80705.79,0.0,0.72753,0.00016,19.79804]
[1778487163641,34.39,80707.22,0.0,0.72778,0.00016,19.78964]
[1778487163704,34.39,80707.22,0.0,0.72778,0.00016,19.78964]
[1778487165657,34.39,80715.11,0.0,0.72906,0.00016,19.74515]
[1778487166810,34.39,80717.79,0.0,0.72949,0.00016,19.73001]
[1778487169674,34.39,80718.23,0.0,0.72956,0.00016,19.7275]
[1778487169808,34.39,80718.69,0.0,0.72964,0.00016,19.72488]
[1778487175615,34.39,80717.78,0.0,0.72949,0.00016,19.72991]
[1778487177742,34.39,80709.96,0.0,0.72823,0.00016,19.77381]
[1778487178815,34.39,80709.96,0.0,0.72823,0.00016,19.77381]
[1778487181561,34.39,80711.95,0.0,0.72856,0.00016,19.76251]
[1778487181629,34.38,80701.9,0.0,0.72693,0.00016,19.8187]
[1778487181810,34.38,80701.9,0.0,0.72693,0.00016,19.8187]
[1778487182508,34.38,80701.9,0.0,0.72693,0.00016,19.8187]
[1778487182516,34.38,80701.9,0.0,0.72693,0.00016,19.8187]
[1778487182523,34.38,80701.9,0.0,0.72693,0.00016,19.8187]
[1778487182559,34.38,80701.9,0.0,0.72693,0.00016,19.8187]
[1778487182580,34.38,80699.83,0.0,0.7266,0.00016,19.83015]
[1778487184200,34.38,80700.23,0.0,0.72667,0.00016,19.82792]
[1778487184233,34.38,80700.23,0.0,0.72667,0.00016,19.82792]
[1778487184314,34.38,80700.23,0.0,0.72667,0.00016,19.82792]
[1778487184334,34.38,80699.38,0.0,0.72653,0.00016,19.83255]
[1778487185388,34.38,80699.38,0.0,0.72653,0.00016,19.83255]
[1778487185559,34.38,80699.38,0.0,0.72653,0.00016,19.83255]
[1778487189394,34.38,80698.82,0.0,0.72645,0.00016,19.83519]
[1778487189546,34.38,80698.82,0.0,0.72645,0.00016,19.83519]
[1778487189884,34.38,80698.82,0.0,0.72646,0.00016,19.83496]
[1778487190061,34.38,80698.82,0.0,0.72646,0.00016,19.83496]
[1778487192863,34.38,80699.26,0.0,0.72654,0.00016,19.83227]
[1778487192872,34.38,80699.26,0.0,0.72654,0.00016,19.83227]
[1778487192914,34.38,80699.26,0.0,0.72654,0.00016,19.83227]
[1778487193058,34.38,80699.26,0.0,0.72654,0.00016,19.83227]
[1778487193098,34.38,80699.26,0.0,0.72654,0.00016,19.83215]
[1778487194935,34.38,80701.73,0.0,0.72695,0.00016,19.81824]
[1778487194981,34.38,80701.73,0.0,0.72695,0.00016,19.81824]
[1778487195052,34.38,80701.73,0.0,0.72695,0.00016,19.81824]
[1778487195063,34.38,80701.73,0.0,0.72695,0.00016,19.81824]
[1778487195661,34.38,80701.73,0.0,0.72695,0.00016,19.81824]
[1778487195814,34.38,80704.47,0.0,0.72739,0.00016,19.80272]
[1778487200088,34.38,80704.48,0.0,0.7274,0.00016,19.80242]
[1778487200136,34.38,80704.48,0.0,0.7274,0.00016,19.80242]
[1778487200174,34.38,80704.48,0.0,0.7274,0.00016,19.80242]
[1778487200253,34.38,80704.48,0.0,0.7274,0.00016,19.80242]
[1778487200321,34.38,80704.48,0.0,0.7274,0.00016,19.80242]
[1778487200436,34.37,80703.32,0.0,0.72722,0.00016,19.80883]
[1778487201498,34.37,80703.32,0.0,0.72722,0.00016,19.80883]
[1778487201560,34.37,80703.32,0.0,0.72722,0.00016,19.80883]
[1778487204550,34.37,80705.61,0.0,0.7276,0.00016,19.79576]
[1778487204559,34.37,80705.61,0.0,0.7276,0.00016,19.79576]
[1778487205643,34.37,80704.75,0.0,0.72746,0.00016,19.80042]
[1778487205674,34.37,80704.75,0.0,0.72746,0.00016,19.80042]
[1778487205698,34.37,80704.97,0.0,0.7275,0.00016,19.79911]
[1778487205735,34.37,80704.97,0.0,0.7275,0.00016,19.79911]
[1778487205809,34.37,80704.97,0.0,0.7275,0.00016,19.79911]
[1778487206583,34.37,80704.97,0.0,0.7275,0.00016,19.79911]
[1778487206636,34.37,80704.97,0.0,0.7275,0.00016,19.79911]
[1778487206626,34.37,80703.29,0.0,0.72723,0.00016,19.80844]
[1778487206797,34.37,80703.29,0.0,0.72723,0.00016,19.80844]
[1778487206824,34.37,80703.29,0.0,0.72723,0.00016,19.80844]
[1778487207296,34.37,80703.29,0.0,0.72723,0.00016,19.80844]
[1778487207311,34.37,80703.29,0.0,0.72723,0.00016,19.80844]
[1778487211560,34.37,80701.67,0.0,0.72697,0.00016,19.81724]
[1778487211616,34.37,80701.67,0.0,0.72697,0.00016,19.81724]
[1778487211655,34.37,80701.82,0.0,0.72704,0.00016,19.81155]
[1778487211815,34.37,80701.82,0.0,0.72704,0.00016,19.81155]
[1778487212009,34.37,80702.85,0.0,0.7272,0.00016,19.80579]
[1778487212961,34.37,80702.85,0.0,0.7272,0.00016,19.80579]
[1778487213064,34.37,80702.85,0.0,0.7272,0.00016,19.80579]
[1778487216513,34.37,80702.69,0.0,0.72718,0.00016,19.80643]
[1778487216519,34.37,80702.69,0.0,0.72718,0.00016,19.80643]
[1778487216524,34.37,80702.69,0.0,0.72718,0.00016,19.80643]
[1778487216560,34.37,80702.69,0.0,0.72718,0.00016,19.80643]
[1778487217474,34.37,80703.01,0.0,0.72724,0.00016,19.80447]
[1778487217530,34.37,80703.01,0.0,0.72724,0.00016,19.80447]
[1778487217534,34.37,80703.01,0.0,0.72724,0.00016,19.80447]
[1778487217558,34.37,80703.01,0.0,0.72724,0.00016,19.80447]
[1778487217575,34.37,80702.57,0.0,0.72717,0.00016,19.80685]
[1778487218617,34.37,80702.57,0.0,0.72717,0.00016,19.80685]
[1778487218807,34.37,80703.07,0.0,0.72725,0.00016,19.80397]
[1778487221483,34.37,80703.17,0.0,0.72727,0.00016,19.80334]
[1778487221534,34.37,80703.17,0.0,0.72727,0.00016,19.80334]
[1778487223820,34.37,80702.32,0.0,0.72714,0.00016,19.80786]
[1778487223873,34.37,80702.32,0.0,0.72714,0.00016,19.80786]
[1778487223955,34.37,80702.32,0.0,0.72714,0.00016,19.80786]
[1778487223981,34.37,80702.32,0.0,0.72714,0.00016,19.80786]
[1778487224007,34.37,80702.32,0.0,0.72714,0.00016,19.80786]
[1778487224035,34.37,80702.32,0.0,0.72714,0.00016,19.80786]
[1778487224059,34.37,80702.32,0.0,0.72714,0.00016,19.80786]
[1778487224421,34.37,80702.32,0.0,0.72714,0.00016,19.80786]
[1778487224565,34.37,80702.32,0.0,0.72714,0.00016,19.80786]
[1778487224641,34.36,80701.35,0.0,0.72699,0.00016,19.81312]
[1778487229001,34.36,80702.37,0.0,0.72716,0.00016,19.80718]
[1778487229039,34.36,80702.37,0.0,0.72716,0.00016,19.80718]
[1778487229052,34.36,80702.37,0.0,0.72716,0.00016,19.80718]
[1778487229058,34.36,80702.37,0.0,0.72716,0.00016,19.80718]
[1778487230232,34.36,80702.25,0.0,0.72714,0.00016,19.80777]
[1778487230309,34.36,80702.25,0.0,0.72714,0.00016,19.80777]
[1778487231397,34.36,80702.68,0.0,0.72722,0.00016,19.80529]
[1778487231403,34.36,80702.68,0.0,0.72722,0.00016,19.80529]
[1778487231449,34.36,80702.68,0.0,0.72722,0.00016,19.80529]
[1778487231562,34.36,80702.68,0.0,0.72722,0.00016,19.80529]
[1778487231640,34.36,80702.45,0.0,0.72718,0.00016,19.80642]
[1778487234430,34.36,80702.25,0.0,0.72715,0.00016,19.80746]
[1778487234437,34.36,80702.25,0.0,0.72715,0.00016,19.80746]
[1778487234482,34.36,80702.25,0.0,0.72715,0.00016,19.80746]
[1778487234559,34.36,80702.25,0.0,0.72715,0.00016,19.80746]
[1778487236183,34.36,80702.1,0.0,0.72713,0.00016,19.80814]
[1778487236277,34.36,80702.1,0.0,0.72713,0.00016,19.80814]
[1778487236341,34.36,80702.1,0.0,0.72713,0.00016,19.80814]
[1778487236502,34.36,80702.1,0.0,0.72713,0.00016,19.80814]
[1778487236822,34.36,80702.1,0.0,0.72713,0.00016,19.80807]
[1778487237182,34.36,80698.47,0.0,0.72655,0.00016,19.82829]
[1778487242139,34.36,80699.86,0.0,0.72678,0.00016,19.82015]
[1778487242310,34.36,80699.86,0.0,0.72678,0.00016,19.82015]
[1778487242867,34.36,80699.86,0.0,0.72679,0.00016,19.82006]
[1778487242925,34.36,80699.86,0.0,0.72679,0.00016,19.82006]
[1778487243015,34.36,80699.86,0.0,0.72679,0.00016,19.82006]
[1778487243060,34.36,80699.86,0.0,0.72679,0.00016,19.82006]
[1778487243229,34.36,80704.41,0.0,0.72753,0.00016,19.79449]
[1778487244036,34.36,80704.41,0.0,0.72753,0.00016,19.79449]
[1778487244063,34.36,80704.41,0.0,0.72753,0.00016,19.79449]
[1778487244735,34.36,80704.41,0.0,0.72753,0.00016,19.79449]
[1778487244301,34.36,80722.08,0.0,0.73039,0.00016,19.69482]
[1778487244787,34.36,80722.08,0.0,0.73039,0.00016,19.69482]
[1778487245242,34.36,80724.18,0.0,0.73073,0.00016,19.68286]
[1778487246816,34.36,80724.69,0.0,0.73081,0.00016,19.6799]
[1778487248065,34.36,80724.61,0.0,0.7308,0.00016,19.68029]
[1778487248312,34.36,80724.61,0.0,0.7308,0.00016,19.68029]
[1778487254308,34.35,80726.19,0.0,0.73107,0.00016,19.67083]
[1778487256228,34.35,80726.26,0.0,0.73108,0.00016,19.67035]
[1778487256308,34.35,80726.26,0.0,0.73108,0.00016,19.67035]
[1778487256653,34.35,80726.26,0.0,0.73108,0.00016,19.67035]
[1778487256702,34.35,80726.26,0.0,0.73108,0.00016,19.67035]
[1778487256750,34.35,80726.26,0.0,0.73109,0.00016,19.6702]
[1778487256810,34.35,80726.26,0.0,0.73109,0.00016,19.6702]
[1778487258336,34.35,80728.15,0.0,0.73139,0.00016,19.65939]
[1778487262625,34.35,80728.12,0.0,0.7314,0.00016,19.65926]
[1778487262646,34.35,80728.12,0.0,0.7314,0.00016,19.65926]
[1778487262674,34.35,80728.12,0.0,0.7314,0.00016,19.65926]
[1778487262769,34.35,80725.98,0.0,0.73106,0.00016,19.67119]
[1778487262794,34.35,80725.98,0.0,0.73106,0.00016,19.67119]
[1778487262814,34.35,80725.98,0.0,0.73106,0.00016,19.67119]
[1778487263348,34.35,80725.98,0.0,0.73106,0.00016,19.67119]
[1778487263353,34.35,80725.98,0.0,0.73106,0.00016,19.67119]
[1778487263371,34.35,80724.33,0.0,0.73079,0.00016,19.68055]
[1778487264812,34.35,80724.88,0.0,0.73089,0.00016,19.67731]
[1778487270420,34.35,80725.35,0.0,0.73098,0.00016,19.67397]
[1778487271463,34.35,80725.35,0.0,0.73098,0.00016,19.67397]
[1778487271513,34.35,80725.35,0.0,0.73098,0.00016,19.67397]
[1778487271515,34.35,80725.35,0.0,0.73098,0.00016,19.67397]
[1778487271558,34.35,80725.35,0.0,0.73098,0.00016,19.67397]
[1778487271578,34.35,80725.35,0.0,0.73098,0.00016,19.67397]
[1778487271630,34.35,80725.35,0.0,0.73098,0.00016,19.67397]
[1778487271663,34.34,80724.87,0.0,0.73094,0.00016,19.6718]
[1778487271811,34.34,80724.87,0.0,0.73094,0.00016,19.6718]
[1778487275227,34.34,80726.16,0.0,0.73116,0.00016,19.66428]
[1778487275269,34.34,80726.16,0.0,0.73116,0.00016,19.66428]
[1778487277412,34.34,80725.04,0.0,0.73098,0.00016,19.67044]
[1778487277419,34.34,80725.04,0.0,0.73098,0.00016,19.67044]
[1778487277458,34.34,80725.04,0.0,0.73098,0.00016,19.67044]
[1778487277463,34.34,80725.04,0.0,0.73098,0.00016,19.67044]
[1778487277559,34.34,80725.04,0.0,0.73098,0.00016,19.67044]
[1778487277775,34.34,80728.55,0.0,0.73155,0.00016,19.65031]
[1778487283378,34.34,80727.47,0.0,0.73139,0.00016,19.65612]
[1778487285573,34.34,80725.93,0.0,0.73114,0.00016,19.66463]
[1778487285713,34.34,80725.93,0.0,0.73114,0.00016,19.66463]
[1778487285812,34.34,80725.42,0.0,0.73107,0.00016,19.66727]
[1778487286534,34.34,80725.81,0.0,0.73113,0.00016,19.66506]
[1778487287105,34.34,80725.81,0.0,0.73113,0.00016,19.66506]
[1778487287183,34.34,80725.81,0.0,0.73113,0.00016,19.66506]
[1778487287540,34.34,80726.96,0.0,0.73132,0.00016,19.65839]
[1778487291389,34.34,80726.34,0.0,0.73123,0.00016,19.66155]
[1778487291442,34.34,80726.34,0.0,0.73123,0.00016,19.66155]
[1778487291568,34.33,80725.9,0.0,0.73116,0.00016,19.66392]
[1778487292811,34.33,80727.03,0.0,0.73135,0.00016,19.65725]
[1778487293585,34.33,80727.13,0.0,0.73137,0.00016,19.65656]
[1778487295763,34.33,80733.37,0.0,0.73238,0.00016,19.62079]
[1778487298618,34.33,80735.76,0.0,0.73277,0.00016,19.60689]
[1778487303653,34.33,80737.53,0.0,0.73307,0.00016,19.59633]
[1778487308688,34.33,80738.11,0.0,0.73318,0.00016,19.59261]
[1778487313723,34.32,80739.69,0.0,0.73344,0.00016,19.58315]
[1778487318758,34.32,80740.64,0.0,0.73362,0.00016,19.57687]
[1778487321779,34.32,80744.53,0.0,0.73426,0.00016,19.5539]
[1778487324800,34.31,80742.16,0.0,0.73389,0.00016,19.56689]
[1778487326814,34.31,80746.12,0.0,0.73454,0.00016,19.54373]
[1778487327821,34.31,80749.92,0.0,0.73515,0.00016,19.52169]
[1778487330842,34.31,80745.05,0.0,0.73439,0.00016,19.54921]
[1778487336884,34.3,80747.48,0.0,0.73484,0.00016,19.52942]
[1778487341919,34.3,80746.58,0.0,0.73472,0.00016,19.53368]
[1778487342926,34.3,80750.85,0.0,0.73541,0.00016,19.50892]
[1778487343933,34.3,80754.04,0.0,0.73592,0.00016,19.49037]
[1778487344940,34.3,80751.92,0.0,0.73559,0.00016,19.50247]
[1778487348968,34.3,80757.18,0.0,0.73644,0.00016,19.47156]
[1778487354003,34.29,80758.2,0.0,0.73661,0.00016,19.4654]
[1778487359038,34.29,80758.16,0.0,0.73661,0.00016,19.4656]
[1778487364074,34.29,80760.74,0.0,0.73702,0.00016,19.45063]
[1778487365508,34.29,80774.67,0.0,0.73924,0.00016,19.36959]
[1778487366087,34.29,80774.69,0.0,0.73927,0.00016,19.36866]
[1778487370115,34.28,80776.5,0.0,0.73963,0.00016,19.35512]
[1778487377168,34.27,80772.91,0.0,0.73912,0.00016,19.37384]
[1778487378175,34.27,80765.85,0.0,0.738,0.00016,19.41488]
[1778487379182,34.27,80761.94,0.0,0.73737,0.00016,19.43757]
[1778487384217,34.26,80754.18,0.0,0.73615,0.00016,19.48187]
[1778487385224,34.26,80751.23,0.0,0.73568,0.00016,19.49883]
[1778487386231,34.26,80746.54,0.0,0.73493,0.00016,19.52578]
[1778487389253,34.26,80737.98,0.0,0.73357,0.00016,19.57467]
[1778487393280,34.26,80729.04,0.0,0.73218,0.00016,19.62051]
[1778487398316,34.26,80727.87,0.0,0.732,0.00016,19.62681]
[1778487399323,34.26,80731.09,0.0,0.73252,0.00016,19.60833]
[1778487400330,34.26,80736.18,0.0,0.73334,0.00016,19.57913]
[1778487403351,34.25,80731.44,0.0,0.73259,0.00016,19.60593]
[1778487404899,34.25,80727.11,0.0,0.7319,0.00016,19.63043]
[1778487405365,34.25,80724.41,0.0,0.73146,0.00016,19.64583]
[1778487409393,34.25,80727.64,0.0,0.732,0.00016,19.62673]
[1778487415439,34.24,80727.52,0.0,0.73201,0.00016,19.62634]
[1778487417453,34.24,80732.18,0.0,0.73277,0.00016,19.59934]
[1778487420474,34.24,80726.85,0.0,0.73192,0.00016,19.62936]
[1778487425509,34.24,80726.94,0.0,0.73196,0.00016,19.62798]
[1778487428530,34.23,80729.05,0.0,0.73231,0.00016,19.61542]
[1778487430544,34.23,80725.06,0.0,0.73168,0.00016,19.63789]
[1778487431551,34.23,80722.7,0.0,0.7313,0.00016,19.65117]
[1778487433565,34.23,80725.73,0.0,0.7318,0.00016,19.6336]
[1778487434572,34.23,80728.35,0.0,0.73223,0.00016,19.61846]
[1778487435579,34.23,80724.29,0.0,0.73158,0.00016,19.64148]
[1778487440614,34.22,80722.95,0.0,0.73138,0.00016,19.64824]
[1778487446656,34.22,80723.13,0.0,0.73144,0.00016,19.64611]
[1778487451691,34.22,80723.62,0.0,0.73157,0.00016,19.63806]
[1778487456726,34.21,80723.72,0.0,0.7316,0.00016,19.63706]
[1778487457733,34.21,80731.84,0.0,0.73292,0.00016,19.59044]
[1778487458740,34.21,80724.46,0.0,0.73173,0.00016,19.63249]
[1778487462772,34.21,80721.2,0.0,0.73122,0.00016,19.65046]
[1778487463775,34.21,80709.88,0.0,0.72939,0.00016,19.71453]
[1778487468810,34.2,80710.57,0.0,0.72952,0.00016,19.70983]
[1778487473845,34.2,80712.49,0.0,0.72986,0.00016,19.6982]
[1778487478880,34.2,80713.44,0.0,0.73003,0.00016,19.69213]
[1778487481901,34.2,80720.98,0.0,0.73126,0.00016,19.6488]
[1778487482908,34.19,80726.9,0.0,0.73223,0.00016,19.61475]
[1778487485929,34.19,80729.05,0.0,0.73259,0.00016,19.60186]
[1778487487943,34.19,80734.74,0.0,0.73352,0.00016,19.56883]
[1778487491971,34.19,80737.22,0.0,0.73393,0.00016,19.55396]
[1778487497006,34.19,80736.67,0.0,0.73386,0.00016,19.55668]
[1778487502041,34.18,80738.36,0.0,0.73415,0.00016,19.5463]
[1778487507076,34.18,80740.02,0.0,0.73443,0.00016,19.53611]
[1778487508083,34.18,80744.03,0.0,0.73508,0.00016,19.51274]
[1778487509090,34.18,80748.48,0.0,0.7358,0.00016,19.48679]
[1778487514125,34.17,80749.34,0.0,0.73599,0.00016,19.47638]
[1778487517146,34.17,80752.09,0.0,0.73645,0.00016,19.46009]
[1778487522181,34.17,80752.44,0.0,0.73652,0.00016,19.45748]
[1778487527216,34.17,80752.09,0.0,0.73647,0.00016,19.45897]
[1778487532251,34.17,80753.15,0.0,0.73666,0.00016,19.45233]
[1778487533258,34.16,80750.18,0.0,0.73618,0.00016,19.4695]
[1778487538293,34.16,80749.3,0.0,0.73604,0.00016,19.47451]
[1778487543328,34.16,80749.19,0.0,0.73603,0.00016,19.47504]
[1778487548363,34.16,80749.62,0.0,0.7361,0.00016,19.47247]
[1778487553398,34.16,80750.51,0.0,0.73624,0.00016,19.46726]
[1778487558433,34.16,80750.66,0.0,0.73627,0.00016,19.46637]
[1778487563468,34.16,80751.48,0.0,0.73641,0.00016,19.46116]
[1778487568503,34.16,80767.16,0.0,0.73892,0.00016,19.36973]
[1778487569510,34.16,80768.3,0.0,0.73911,0.00016,19.36307]
[1778487574545,34.16,80769.01,0.0,0.73925,0.00016,19.35428]
[1778487578574,34.17,80765.19,0.0,0.7386,0.00016,19.37812]
[1778487583610,34.17,80764.33,0.0,0.73847,0.00016,19.38297]
[1778487587638,34.17,80766.81,0.0,0.73887,0.00016,19.36822]
[1778487588645,34.17,80770.2,0.0,0.73942,0.00016,19.34832]
[1778487592812,34.17,80770.01,0.0,0.73939,0.00016,19.34934]
[1778487592913,34.17,80770.07,0.0,0.7394,0.00016,19.34892]
[1778487596701,34.17,80767.39,0.0,0.73896,0.00016,19.3651]
[1778487601736,34.17,80768.57,0.0,0.73915,0.00016,19.35791]
[1778487606771,34.16,80760.59,0.0,0.73789,0.00016,19.40426]
[1778487607815,34.16,80760.59,0.0,0.73789,0.00016,19.40426]
[1778487607865,34.16,80760.59,0.0,0.73789,0.00016,19.40426]
[1778487608061,34.16,80760.59,0.0,0.73789,0.00016,19.40426]
[1778487607958,34.16,80757.59,0.0,0.73741,0.00016,19.42168]
[1778487608166,34.16,80757.59,0.0,0.73741,0.00016,19.42168]
[1778487613823,34.16,80758.08,0.0,0.73749,0.00016,19.41858]
[1778487618858,34.16,80759.35,0.0,0.7377,0.00016,19.41096]
[1778487620995,34.16,80738.01,0.0,0.73428,0.00016,19.5346]
[1778487621879,34.16,80732.33,0.0,0.73336,0.00016,19.56731]
[1778487623086,34.16,80732.33,0.0,0.73336,0.00016,19.56707]
[1778487625907,34.16,80729.92,0.0,0.73298,0.00016,19.58065]
[1778487627927,34.16,80733.44,0.0,0.73356,0.00016,19.56011]
[1778487628933,34.16,80739.98,0.0,0.73462,0.00016,19.52226]
[1778487629246,34.16,80739.98,0.0,0.73462,0.00016,19.52226]
[1778487632961,34.15,80743.0,0.0,0.73515,0.00016,19.49953]
[1778487637996,34.15,80743.26,0.0,0.73521,0.00016,19.49761]
[1778487643031,34.15,80743.14,0.0,0.7352,0.00016,19.4979]
[1778487647059,34.15,80740.6,0.0,0.7348,0.00016,19.51227]
[1778487648067,34.15,80736.38,0.0,0.73412,0.00016,19.53663]
[1778487649082,34.15,80729.09,0.0,0.73295,0.00016,19.57837]
[1778487655117,34.15,80727.72,0.0,0.73273,0.00016,19.58601]
[1778487657131,34.15,80723.21,0.0,0.732,0.00016,19.61186]
[1778487661159,34.15,80718.73,0.0,0.73128,0.00016,19.63736]
[1778487665187,34.15,80715.32,0.0,0.73073,0.00016,19.65661]
[1778487668209,34.14,80711.78,0.0,0.73016,0.00016,19.67656]
[1778487670223,34.14,80715.38,0.0,0.73075,0.00016,19.65588]
[1778487675258,34.14,80720.73,0.0,0.73163,0.00016,19.62499]
[1778487677272,34.14,80726.49,0.0,0.73256,0.00016,19.59191]
[1778487678279,34.14,80729.58,0.0,0.73307,0.00016,19.57402]
[1778487682308,34.14,80726.85,0.0,0.73264,0.00016,19.58918]
[1778487687343,34.14,80725.91,0.0,0.7325,0.00016,19.59404]
[1778487692379,34.13,80728.3,0.0,0.73294,0.00016,19.57508]
[1778487695400,34.13,80733.41,0.0,0.73378,0.00016,19.54521]
[1778487697413,34.13,80737.61,0.0,0.73446,0.00016,19.52074]
[1778487698420,34.13,80741.27,0.0,0.73505,0.00016,19.49947]
[1778487699427,34.13,80736.97,0.0,0.73436,0.00016,19.52425]
[1778487700434,34.13,80732.8,0.0,0.73369,0.00016,19.54819]
[1778487702448,34.13,80738.45,0.0,0.73461,0.00016,19.51532]
[1778487707483,34.13,80738.71,0.0,0.73467,0.00016,19.51328]
[1778487712518,34.12,80739.94,0.0,0.73488,0.00016,19.5056]
[1778487714532,34.12,80742.45,0.0,0.73529,0.00016,19.49082]
[1778487719567,34.12,80746.34,0.0,0.73593,0.00016,19.46771]
[1778487724602,34.12,80747.35,0.0,0.73611,0.00016,19.46119]
[1778487725609,34.12,80744.65,0.0,0.73568,0.00016,19.47668]
[1778487728630,34.11,80747.85,0.0,0.73621,0.00016,19.45769]
[1778487733665,34.11,80742.64,0.0,0.73539,0.00016,19.48731]
[1778487739707,34.11,80741.55,0.0,0.73523,0.00016,19.49298]
[1778487744743,34.11,80737.72,0.0,0.73463,0.00016,19.51461]
[1778487745749,34.1,80739.92,0.0,0.73498,0.00016,19.50176]
[1778487746756,34.1,80743.49,0.0,0.73556,0.00016,19.48095]
[1778487751792,34.1,80744.28,0.0,0.73574,0.00016,19.47115]
[1778487756827,34.1,80745.83,0.0,0.736,0.00016,19.46171]
[1778487760855,34.1,80742.48,0.0,0.73547,0.00016,19.48085]
[1778487761862,34.1,80739.82,0.0,0.73504,0.00016,19.49617]
[1778487762886,34.1,80736.25,0.0,0.73447,0.00016,19.51672]
[1778487767922,34.09,80737.35,0.0,0.73466,0.00016,19.50967]
[1778487771950,34.09,80725.39,0.0,0.73274,0.00016,19.57815]
[1778487773964,34.09,80723.89,0.0,0.7325,0.00016,19.58662]
[1778487780016,34.09,80724.81,0.0,0.73267,0.00016,19.58069]
[1778487781013,34.09,80728.0,0.0,0.73319,0.00016,19.56223]
[1778487786053,34.09,80727.76,0.0,0.73316,0.00016,19.56319]
[1778487791083,34.08,80728.03,0.0,0.73322,0.00016,19.56124]
[1778487796118,34.08,80726.46,0.0,0.73298,0.00016,19.56972]
[1778487799139,34.08,80728.72,0.0,0.73335,0.00016,19.55641]
[1778487801153,34.08,80731.65,0.0,0.73383,0.00016,19.53927]
[1778487806188,34.08,80731.4,0.0,0.73381,0.00016,19.53998]
[1778487811223,34.07,80739.96,0.0,0.73525,0.00016,19.48503]
[1778487814244,34.07,80742.8,0.0,0.73571,0.00016,19.46828]
[1778487819279,34.07,80743.78,0.0,0.73588,0.00016,19.46224]
[1778487824314,34.07,80744.31,0.0,0.73598,0.00016,19.4588]
[1778487831363,34.07,80746.16,0.0,0.73629,0.00016,19.44756]
[1778487832370,34.06,80749.07,0.0,0.73676,0.00016,19.43056]
[1778487837405,34.06,80749.73,0.0,0.73687,0.00016,19.42646]
[1778487840426,34.06,80752.4,0.0,0.73731,0.00016,19.4106]
[1778487842440,34.06,80750.1,0.0,0.73694,0.00016,19.4238]
[1778487847475,34.06,80750.05,0.0,0.73695,0.00016,19.42362]
[1778487852510,34.06,80749.63,0.0,0.7369,0.00016,19.42549]
[1778487860567,34.05,80749.88,0.0,0.73696,0.00016,19.42313]
[1778487865601,34.05,80748.71,0.0,0.73679,0.00016,19.4294]
[1778487868494,34.05,80748.71,0.0,0.73679,0.00016,19.4294]
[1778487868622,34.05,80751.46,0.0,0.73724,0.00016,19.41302]
[1778487870636,34.05,80753.76,0.0,0.73761,0.00016,19.39937]
[1778487872474,34.05,80755.27,0.0,0.73789,0.00016,19.38573]
[1778487872650,34.05,80754.86,0.0,0.73783,0.00016,19.38806]
[1778487874664,34.05,80759.55,0.0,0.73859,0.00016,19.36042]
[1778487878575,34.05,80761.37,0.0,0.73888,0.00016,19.3496]
[1778487878692,34.05,80759.65,0.0,0.73861,0.00016,19.35965]
[1778487883727,34.04,80759.41,0.0,0.73858,0.00016,19.36062]
[1778487888762,34.04,80758.44,0.0,0.73844,0.00016,19.36581]
[1778487890776,34.04,80761.0,0.0,0.73885,0.00016,19.3506]
[1778487891783,34.04,80758.69,0.0,0.73849,0.00016,19.36408]
[1778487893797,34.04,80761.1,0.0,0.73888,0.00016,19.34974]
[1778487898832,34.04,80761.91,0.0,0.73902,0.00016,19.34459]
[1778487904308,34.04,80761.67,0.0,0.73899,0.00016,19.34566]
[1778487904400,34.04,80765.56,0.0,0.73962,0.00016,19.32266]
[1778487904874,34.04,80769.83,0.0,0.7403,0.00016,19.2975]
[1778487906562,34.03,80770.48,0.0,0.7404,0.00016,19.29359]
[1778487906928,34.03,80770.48,0.0,0.7404,0.00016,19.29359]
[1778487907013,34.03,80772.29,0.0,0.7407,0.00016,19.28273]
[1778487910916,34.03,80774.69,0.0,0.7411,0.00016,19.26792]
[1778487915951,34.03,80774.0,0.0,0.741,0.00016,19.27151]
[1778487920986,34.03,80773.19,0.0,0.74089,0.00016,19.27551]
[1778487923000,34.02,80775.58,0.0,0.74128,0.00016,19.26109]
[1778487928036,34.02,80774.41,0.0,0.74112,0.00016,19.26713]
[1778487933072,34.02,80768.42,0.0,0.74021,0.00016,19.29705]
[1778487934078,34.02,80770.66,0.0,0.74058,0.00016,19.28368]
[1778487935085,34.02,80768.48,0.0,0.74023,0.00016,19.29642]
[1778487940120,34.01,80767.64,0.0,0.74012,0.00016,19.30034]
[1778487945155,34.01,80769.2,0.0,0.7404,0.00016,19.29015]
[1778487950190,34.0,80770.09,0.0,0.74056,0.00016,19.28401]
[1778487955225,34.0,80769.73,0.0,0.74053,0.00016,19.28529]
[1778487956232,34.0,80763.27,0.0,0.7395,0.00016,19.32324]
[1778487961267,33.99,80763.64,0.0,0.73959,0.00016,19.31987]
[1778487965295,33.99,80759.01,0.0,0.73886,0.00016,19.34642]
[1778487970330,33.98,80758.64,0.0,0.73884,0.00016,19.34719]
[1778487975365,33.98,80758.47,0.0,0.73885,0.00016,19.34694]
[1778487978386,33.98,80760.94,0.0,0.73926,0.00016,19.33159]
[1778487983421,33.97,80760.88,0.0,0.73929,0.00016,19.33062]
[1778487988456,33.96,80753.77,0.0,0.73818,0.00016,19.37112]
[1778487993491,33.96,80751.96,0.0,0.73796,0.00016,19.37552]
[1778487994498,33.96,80746.95,0.0,0.73716,0.00016,19.4046]
[1778487995505,33.95,80741.74,0.0,0.73633,0.00016,19.43474]
[1778487996512,33.95,80739.12,0.0,0.73591,0.00016,19.44967]
[1778488001547,33.94,80735.97,0.0,0.73545,0.00016,19.46628]
[1778488006582,33.94,80735.81,0.0,0.73546,0.00016,19.46573]
[1778488011617,33.93,80735.39,0.0,0.73544,0.00016,19.46668]
[1778488016652,33.92,80736.37,0.0,0.73563,0.00016,19.45954]
[1778488021687,33.92,80736.81,0.0,0.73574,0.00016,19.45556]
[1778488027729,33.91,80736.71,0.0,0.73577,0.00016,19.45445]
[1778488033771,33.9,80736.02,0.0,0.7357,0.00016,19.45679]
[1778488038806,33.9,80734.79,0.0,0.73554,0.00016,19.46259]
[1778488040820,33.89,80726.79,0.0,0.73426,0.00016,19.50864]
[1778488041952,33.89,80726.79,0.0,0.73426,0.00016,19.50864]
[1778488042006,33.89,80719.29,0.0,0.73304,0.00016,19.55192]
[1778488047869,33.88,80721.04,0.0,0.73337,0.00016,19.54013]
[1778488052904,33.88,80720.52,0.0,0.73336,0.00016,19.53719]
[1778488057151,33.87,80720.75,0.0,0.73341,0.00016,19.53512]
[1778488060960,33.87,80715.49,0.0,0.73259,0.00016,19.56438]
[1778488064988,33.86,80709.54,0.0,0.73164,0.00016,19.5977]
[1778488070023,33.86,80707.96,0.0,0.73142,0.00016,19.60538]
[1778488075058,33.85,80709.85,0.0,0.73177,0.00016,19.59313]
[1778488080093,33.85,80709.11,0.0,0.73168,0.00016,19.59616]
[1778488081100,33.84,80697.53,0.0,0.72979,0.00016,19.66262]
[1778488082107,33.84,80692.77,0.0,0.72901,0.00016,19.68977]
[1778488086135,33.84,80695.82,0.0,0.72953,0.00016,19.67164]
[1778488091170,33.84,80685.2,0.0,0.7278,0.00017,19.73157]
[1778488095201,33.83,80682.49,0.0,0.72738,0.00017,19.74615]
[1778488096608,33.83,80682.49,0.0,0.72738,0.00017,19.74615]
[1778488096206,33.83,80672.29,0.0,0.72569,0.00017,19.80392]
[1778488097597,33.83,80672.29,0.0,0.72569,0.00017,19.80392]
[1778488097613,33.81,80664.44,0.0,0.72452,0.00017,19.84364]
[1778488097809,33.81,80664.44,0.0,0.72452,0.00017,19.84364]
[1778488098220,33.81,80660.88,0.0,0.72393,0.00017,19.86371]
[1778488100234,33.79,80664.15,0.0,0.72458,0.00017,19.84131]
[1778488101241,33.78,80660.24,0.0,0.72398,0.00017,19.86169]
[1778488104263,33.75,80657.06,0.0,0.72362,0.00017,19.87378]
[1778488105270,33.74,80654.07,0.0,0.72317,0.00017,19.88865]
[1778488107284,33.72,80657.31,0.0,0.72383,0.00017,19.86629]
[1778488112319,33.68,80657.32,0.0,0.72411,0.00017,19.85292]
[1778488115340,33.65,80664.25,0.0,0.7254,0.00017,19.80895]
[1778488116347,33.65,80667.4,0.0,0.72597,0.00017,19.78951]
[1778488121382,33.64,80668.48,0.0,0.72616,0.00017,19.78289]
[1778488125410,33.64,80663.24,0.0,0.7253,0.00017,19.81236]
[1778488128431,33.64,80659.55,0.0,0.7247,0.00017,19.8327]
[1778488133466,33.62,80659.36,0.0,0.72479,0.00017,19.82933]
[1778488138501,33.61,80657.85,0.0,0.72456,0.00017,19.83725]
[1778488143536,33.6,80655.57,0.0,0.72423,0.00017,19.84812]
[1778488144543,33.6,80649.88,0.0,0.72332,0.00017,19.87894]
[1778488147813,33.59,80648.42,0.0,0.72309,0.00017,19.88668]
[1778488149823,33.59,80651.91,0.0,0.72369,0.00017,19.8666]
[1778488157634,33.59,80652.85,0.0,0.72387,0.00017,19.86018]
[1778488162669,33.58,80652.29,0.0,0.7238,0.00017,19.86269]
[1778488163676,33.58,80648.53,0.0,0.72317,0.00017,19.88393]
[1778488165690,33.58,80642.52,0.0,0.72216,0.00017,19.9177]
[1778488168711,33.58,80645.3,0.0,0.72263,0.00017,19.90194]
[1778488170807,33.58,80644.12,0.0,0.72244,0.00017,19.90855]
[1778488180795,33.58,80643.53,0.0,0.72237,0.00017,19.90733]
[1778488182527,33.58,80643.53,0.0,0.72237,0.00017,19.90733]
[1778488182549,33.58,80643.53,0.0,0.72237,0.00017,19.90733]
[1778488182558,33.58,80643.53,0.0,0.72237,0.00017,19.90733]
[1778488182622,33.58,80643.53,0.0,0.72237,0.00017,19.90733]
[1778488182724,33.58,80642.35,0.0,0.72217,0.00017,19.91403]
[1778488183741,33.58,80642.35,0.0,0.72217,0.00017,19.91403]
[1778488182809,33.58,80639.41,0.0,0.72167,0.00017,19.93059]
[1778488183816,33.58,80639.13,0.0,0.72163,0.00017,19.93217]
[1778488184823,33.58,80634.42,0.0,0.72083,0.00017,19.95863]
[1778488190865,33.58,80636.92,0.0,0.72126,0.00017,19.94444]
[1778488192879,33.58,80633.88,0.0,0.72075,0.00017,19.96145]
[1778488197914,33.58,80635.66,0.0,0.72106,0.00017,19.95123]
[1778488200307,33.58,80633.96,0.0,0.72077,0.00017,19.96072]
[1778488200365,33.58,80633.96,0.0,0.72077,0.00017,19.96072]
[1778488200588,33.58,80633.96,0.0,0.72077,0.00017,19.96072]
[1778488201630,33.58,80634.55,0.0,0.72087,0.00017,19.95736]
[1778488201646,33.58,80620.93,0.0,0.71857,0.00017,20.03353]
[1778488201942,33.58,80609.1,0.0,0.71656,0.00017,20.09913]
[1778488202950,33.58,80603.43,0.0,0.7156,0.00017,20.13036]
[1778488205971,33.58,80606.01,0.0,0.71604,0.00017,20.11617]
[1778488206978,33.58,80609.66,0.0,0.71666,0.00017,20.09603]
[1778488207987,33.58,80614.12,0.0,0.71741,0.00017,20.07138]
[1778488212018,33.58,80616.86,0.0,0.71788,0.00017,20.05624]
[1778488214032,33.58,80624.23,0.0,0.71912,0.00017,20.01526]
[1778488215039,33.58,80627.28,0.0,0.71964,0.00017,19.99821]
[1778488218060,33.58,80637.99,0.0,0.72145,0.00017,19.93816]
[1778488219574,33.58,80637.99,0.0,0.72145,0.00017,19.93816]
[1778488219588,33.58,80640.34,0.0,0.72184,0.00017,19.92499]
[1778488220080,33.58,80643.3,0.0,0.72234,0.00017,19.90827]
[1778488221087,33.58,80647.97,0.0,0.72313,0.00017,19.88187]
[1778488222094,33.58,80642.25,0.0,0.72216,0.00017,19.9142]
[1778488225115,33.58,80647.03,0.0,0.72297,0.00017,19.88715]
[1778488226122,33.58,80649.7,0.0,0.72342,0.00017,19.87204]
[1778488228137,33.58,80652.26,0.0,0.72385,0.00017,19.8574]
[1778488233171,33.58,80655.39,0.0,0.72441,0.00017,19.83477]
[1778488234181,33.58,80658.02,0.0,0.72485,0.00017,19.81977]
[1778488235187,33.58,80663.27,0.0,0.72573,0.00017,19.78982]
[1778488236194,33.58,80666.75,0.0,0.72631,0.00017,19.76993]
[1778488241233,33.58,80668.17,0.0,0.72656,0.00017,19.76166]
[1778488242777,33.58,80675.19,0.0,0.72773,0.00017,19.72126]
[1778488243362,33.58,80680.88,0.0,0.72868,0.00017,19.68851]
[1778488249289,33.58,80682.29,0.0,0.72892,0.00017,19.68016]
[1778488251303,33.58,80676.49,0.0,0.72795,0.00017,19.71348]
[1778488256339,33.57,80675.07,0.0,0.72772,0.00017,19.72149]
[1778488261376,33.57,80667.62,0.0,0.72649,0.00017,19.76389]
[1778488264397,33.57,80664.05,0.0,0.72589,0.00017,19.78438]
[1778488269432,33.57,80664.09,0.0,0.7259,0.00017,19.78393]
[1778488273460,33.57,80668.2,0.0,0.72659,0.00017,19.76045]
[1778488275474,33.57,80671.17,0.0,0.72708,0.00017,19.7435]
[1778488276481,33.57,80673.53,0.0,0.72748,0.00017,19.72991]
[1778488281516,33.57,80673.76,0.0,0.72752,0.00017,19.72839]
[1778488286551,33.57,80675.37,0.0,0.7278,0.00017,19.71872]
[1778488291586,33.57,80675.85,0.0,0.72793,0.00017,19.71087]
[1778488296622,33.57,80684.35,0.0,0.72935,0.00017,19.66147]
[1778488300650,33.57,80680.27,0.0,0.72867,0.00017,19.685]
[1778488303676,33.56,80674.83,0.0,0.72777,0.00017,19.71621]
[1778488308711,33.56,80675.2,0.0,0.72784,0.00017,19.71369]
[1778488313746,33.56,80671.78,0.0,0.72728,0.00017,19.73303]
[1778488315760,33.56,80675.88,0.0,0.72797,0.00017,19.70931]
[1778488317774,33.56,80672.44,0.0,0.7274,0.00017,19.72897]
[1778488322809,33.56,80672.13,0.0,0.72736,0.00017,19.73034]
[1778488327845,33.56,80672.3,0.0,0.7274,0.00017,19.72889]
[1778488332880,33.55,80672.75,0.0,0.72749,0.00017,19.72584]
[1778488337915,33.55,80675.53,0.0,0.72797,0.00017,19.7094]
[1778488338922,33.55,80682.98,0.0,0.72921,0.00017,19.66634]
[1778488339929,33.55,80686.45,0.0,0.72979,0.00017,19.64614]
[1778488342950,33.55,80689.02,0.0,0.73022,0.00017,19.63094]
[1778488344964,33.55,80694.52,0.0,0.73113,0.00017,19.59891]
[1778488349999,33.55,80695.0,0.0,0.73123,0.00017,19.59566]
[1778488355034,33.54,80693.64,0.0,0.73106,0.00017,19.59786]
[1778488360070,33.54,80693.86,0.0,0.73112,0.00017,19.59586]
[1778488365104,33.53,80694.84,0.0,0.73131,0.00017,19.58928]
[1778488370139,33.53,80695.75,0.0,0.73148,0.00017,19.58307]
[1778488375174,33.53,80695.8,0.0,0.73152,0.00017,19.58172]
[1778488380209,33.52,80696.84,0.0,0.73172,0.00017,19.57463]
[1778488382223,33.52,80687.75,0.0,0.73022,0.00017,19.62717]
[1778488388266,33.51,80687.87,0.0,0.73027,0.00017,19.6256]
[1778488393300,33.51,80688.93,0.0,0.73046,0.00017,19.61875]
[1778488398335,33.51,80694.78,0.0,0.73145,0.00017,19.58384]
[1778488403370,33.5,80695.71,0.0,0.73163,0.00017,19.57754]
[1778488405384,33.5,80705.71,0.0,0.7333,0.00017,19.5186]
[1778488408405,33.5,80708.84,0.0,0.73383,0.00016,19.49973]
[1778488413440,33.49,80708.17,0.0,0.73378,0.00017,19.49801]
[1778488418864,33.49,80708.03,0.0,0.73377,0.00017,19.49822]
[1778488427539,33.48,80708.27,0.0,0.73387,0.00017,19.49474]
[1778488430560,33.48,80705.7,0.0,0.73345,0.00017,19.50935]
[1778488433581,33.48,80700.38,0.0,0.73259,0.00017,19.53993]
[1778488434588,33.48,80695.18,0.0,0.73174,0.00017,19.57012]
[1778488439623,33.47,80694.39,0.0,0.73164,0.00017,19.57343]
[1778488442885,33.46,80688.11,0.0,0.73063,0.00017,19.60902]
[1778488449695,33.46,80688.25,0.0,0.7307,0.00017,19.60651]
[1778488454730,33.45,80688.03,0.0,0.73069,0.00017,19.6066]
[1778488457751,33.45,80692.02,0.0,0.73137,0.00017,19.58284]
[1778488462786,33.45,80694.16,0.0,0.73174,0.00017,19.56974]
[1778488463793,33.45,80699.52,0.0,0.73263,0.00017,19.53818]
[1778488468829,33.44,80699.52,0.0,0.73265,0.00017,19.53762]
[1778488473864,33.44,80699.69,0.0,0.73273,0.00017,19.53133]
[1778488478899,33.44,80699.47,0.0,0.7327,0.00017,19.53219]
[1778488483934,33.44,80700.3,0.0,0.73285,0.00017,19.52681]
[1778488488969,33.43,80698.08,0.0,0.7325,0.00017,19.53918]
[1778488494004,33.43,80697.31,0.0,0.73239,0.00017,19.54313]
[1778488496018,33.42,80687.85,0.0,0.73085,0.00017,19.59725]
[1778488497025,33.42,80681.74,0.0,0.72986,0.00017,19.63206]
[1778488499039,33.42,80684.36,0.0,0.7303,0.00017,19.61659]
[1778488504074,33.41,80683.29,0.0,0.73016,0.00017,19.62136]
[1778488509110,33.41,80685.39,0.0,0.73053,0.00017,19.60855]
[1778488511124,33.41,80688.76,0.0,0.73109,0.00017,19.58876]
[1778488516159,33.41,80688.68,0.0,0.73108,0.00017,19.58904]
[1778488521194,33.41,80686.85,0.0,0.73079,0.00017,19.59921]
[1778488526229,33.4,80686.83,0.0,0.73081,0.00017,19.59877]
[1778488531264,33.4,80688.05,0.0,0.73105,0.00017,19.58667]
[1778488533278,33.4,80691.73,0.0,0.73167,0.00017,19.56493]
[1778488538313,33.4,80693.93,0.0,0.73205,0.00017,19.55138]
[1778488545362,33.39,80694.19,0.0,0.73212,0.00017,19.5491]
[1778488550397,33.39,80693.98,0.0,0.7321,0.00017,19.54961]
[1778488556439,33.39,80693.72,0.0,0.73208,0.00017,19.55034]
[1778488561474,33.39,80695.92,0.0,0.73246,0.00017,19.53702]
[1778488570537,33.39,80696.58,0.0,0.73257,0.00017,19.53304]
[1778488571544,33.39,80700.49,0.0,0.73322,0.00017,19.50994]
[1778488574565,33.38,80704.19,0.0,0.73384,0.00017,19.48803]
[1778488580607,33.38,80704.79,0.0,0.73394,0.00017,19.4843]
[1778488586649,33.38,80704.63,0.0,0.73392,0.00017,19.48494]
[1778488591684,33.38,80706.62,0.0,0.73429,0.00017,19.46846]
[1778488595712,33.38,80709.25,0.0,0.73472,0.00017,19.45284]
[1778488600747,33.38,80709.19,0.0,0.73472,0.00017,19.45311]
[1778488605782,33.38,80709.27,0.0,0.73473,0.00017,19.45249]
[1778488612831,33.38,80709.58,0.0,0.73478,0.00017,19.45064]
[1778488618873,33.38,80709.62,0.0,0.7348,0.00017,19.45015]
[1778488622901,33.38,80706.69,0.0,0.73431,0.00017,19.46746]
[1778488624915,33.38,80710.15,0.0,0.73489,0.00017,19.44684]
[1778488627938,33.38,80715.01,0.0,0.7357,0.00017,19.41782]
[1778488630959,33.38,80723.46,0.0,0.7371,0.00016,19.36744]
[1778488632973,33.38,80726.2,0.0,0.73755,0.00016,19.35099]
[1778488638016,33.37,80727.38,0.0,0.73776,0.00016,19.34321]
[1778488639022,33.37,80733.67,0.0,0.7388,0.00016,19.30535]
[1778488640563,33.37,80734.1,0.0,0.73888,0.00016,19.30255]
[1778488641036,33.37,80734.12,0.0,0.73889,0.00016,19.30228]
[1778488646071,33.37,80736.15,0.0,0.73923,0.00016,19.28975]
[1778488647078,33.37,80743.84,0.0,0.74049,0.00016,19.24345]
[1778488648562,33.37,80745.18,0.0,0.74071,0.00016,19.23533]
[1778488649092,33.37,80745.48,0.0,0.74076,0.00016,19.23348]
[1778488654129,33.37,80749.19,0.0,0.74141,0.00016,19.20596]
[1778488655136,33.37,80753.05,0.0,0.74204,0.00016,19.18251]
[1778488656143,33.37,80755.49,0.0,0.74244,0.00016,19.16765]
[1778488657150,33.37,80758.73,0.0,0.74297,0.00016,19.14796]
[1778488661178,33.36,80773.35,0.0,0.74535,0.00016,19.05855]
[1778488662185,33.36,80776.7,0.0,0.7459,0.00016,19.03803]
[1778488667220,33.36,80777.59,0.0,0.74604,0.00016,19.03252]
[1778488671746,33.36,80778.41,0.0,0.74618,0.00016,19.0275]
[1778488672171,33.36,80783.35,0.0,0.74697,0.00016,18.99723]
[1778488672285,33.36,80786.3,0.0,0.74745,0.00016,18.9791]
[1778488673878,33.36,80788.35,0.0,0.74777,0.00016,18.96665]
[1778488678297,33.37,80780.94,0.0,0.74657,0.00016,19.01252]
[1778488683332,33.37,80779.7,0.0,0.74637,0.00016,19.0201]
[1778488684339,33.37,80784.08,0.0,0.74708,0.00016,18.99322]
[1778488688367,33.37,80781.47,0.0,0.74666,0.00016,19.00929]
[1778488690382,33.37,80775.4,0.0,0.74568,0.00016,19.04645]
[1778488696424,33.37,80774.31,0.0,0.74551,0.00016,19.05282]
[1778488701514,33.36,80775.31,0.0,0.74568,0.00016,19.04644]
[1778488703528,33.36,80773.97,0.0,0.74546,0.00016,19.05452]
[1778488704535,33.36,80777.7,0.0,0.74607,0.00016,19.03164]
[1778488706549,33.36,80779.26,0.0,0.74632,0.00016,19.02201]
[1778488711584,33.36,80778.33,0.0,0.74621,0.00016,19.02278]
[1778488714605,33.36,80781.63,0.0,0.74675,0.00016,19.00245]
[1778488719640,33.36,80783.75,0.0,0.74708,0.00016,18.9899]
[1778488720647,33.36,80784.95,0.0,0.74727,0.00016,18.98263]
[1778488724675,33.36,80787.02,0.0,0.74761,0.00016,18.96969]
[1778488729710,33.36,80790.07,0.0,0.7481,0.00016,18.95073]
[1778488731724,33.36,80791.28,0.0,0.7483,0.00016,18.94321]
[1778488734592,33.36,80791.1,0.0,0.74827,0.00016,18.94427]
[1778488735153,33.36,80800.36,0.0,0.74976,0.00016,18.88707]
[1778488737768,33.36,80801.84,0.0,0.75,0.00016,18.87771]
[1778488738561,33.36,80801.84,0.0,0.75,0.00016,18.87771]
[1778488738774,33.36,80802.12,0.0,0.75005,0.00016,18.87591]
[1778488741795,33.36,80799.1,0.0,0.74957,0.00016,18.89443]
[1778488742802,33.36,80800.2,0.0,0.74975,0.00016,18.88755]
[1778488744816,33.36,80797.42,0.0,0.7493,0.00016,18.90462]
[1778488746657,33.36,80797.11,0.0,0.74926,0.00016,18.90645]
[1778488746743,33.36,80797.11,0.0,0.74926,0.00016,18.90645]
[1778488746810,33.36,80797.11,0.0,0.74926,0.00016,18.90645]
[1778488746830,33.36,80796.11,0.0,0.7491,0.00016,18.91254]
[1778488749851,33.36,80797.54,0.0,0.74933,0.00016,18.90343]
[1778488754886,33.36,80795.68,0.0,0.74904,0.00016,18.91453]
[1778488755893,33.36,80793.75,0.0,0.74874,0.00016,18.92636]
[1778488757239,33.36,80793.75,0.0,0.74874,0.00016,18.92636]
[1778488757286,33.36,80793.75,0.0,0.74874,0.00016,18.92636]
[1778488757268,33.35,80791.03,0.0,0.7483,0.00016,18.94294]
[1778488757907,33.35,80791.93,0.0,0.74845,0.00016,18.93739]
[1778488762942,33.35,80791.82,0.0,0.74844,0.00016,18.93766]
[1778488766278,33.35,80791.55,0.0,0.7484,0.00016,18.93918]
[1778488766311,33.35,80791.55,0.0,0.7484,0.00016,18.93918]
[1778488766330,33.35,80791.14,0.0,0.74834,0.00016,18.94164]
[1778488767029,33.35,80791.14,0.0,0.74834,0.00016,18.94164]
[1778488767057,33.35,80791.14,0.0,0.74834,0.00016,18.94164]
[1778488767158,33.35,80791.02,0.0,0.74832,0.00016,18.94231]
[1778488767978,33.35,80786.45,0.0,0.74759,0.00016,18.97038]
[1778488773013,33.35,80785.7,0.0,0.74751,0.00016,18.96989]
[1778488774020,33.35,80781.88,0.0,0.74689,0.00016,18.99326]
[1778488775389,33.35,80782.57,0.0,0.74701,0.00016,18.98892]
[1778488775462,33.35,80782.57,0.0,0.74701,0.00016,18.98892]
[1778488775566,33.35,80782.57,0.0,0.74701,0.00016,18.98892]
[1778488776034,33.35,80782.98,0.0,0.74708,0.00016,18.98635]
[1778488779055,33.35,80778.47,0.0,0.74635,0.00016,19.0139]
[1778488780062,33.35,80765.26,0.0,0.74421,0.00016,19.0946]
[1778488781069,33.35,80761.54,0.0,0.74361,0.00016,19.11717]
[1778488782076,33.35,80759.62,0.0,0.7433,0.00016,19.12868]
[1778488784160,33.35,80759.47,0.0,0.74328,0.00016,19.12949]
[1778488784207,33.35,80759.47,0.0,0.74328,0.00016,19.12949]
[1778488784307,33.35,80759.47,0.0,0.74328,0.00016,19.12949]
[1778488784261,33.35,80759.48,0.0,0.74329,0.00016,19.1292]
[1778488785097,33.35,80763.17,0.0,0.74389,0.00016,19.10675]
[1778488788373,33.34,80763.24,0.0,0.74391,0.00016,19.10604]
[1778488792146,33.34,80759.11,0.0,0.74324,0.00016,19.13082]
[1778488793145,33.34,80759.11,0.0,0.74324,0.00016,19.13082]
[1778488793197,33.34,80759.11,0.0,0.74324,0.00016,19.13082]
[1778488793315,33.34,80759.11,0.0,0.74324,0.00016,19.13082]
[1778488793270,33.34,80758.79,0.0,0.74319,0.00016,19.13258]
[1778488797181,33.34,80760.54,0.0,0.74349,0.00016,19.12155]
[1778488799472,33.34,80760.66,0.0,0.74351,0.00016,19.12065]
[1778488799520,33.34,80760.66,0.0,0.74351,0.00016,19.12065]
[1778488799562,33.34,80760.66,0.0,0.74351,0.00016,19.12065]
[1778488800202,33.34,80764.76,0.0,0.74418,0.00016,19.09568]
[1778488802216,33.34,80759.17,0.0,0.74328,0.00016,19.12952]
[1778488803223,33.34,80756.87,0.0,0.7429,0.00016,19.1434]
[1778488804449,33.34,80756.51,0.0,0.74285,0.00016,19.14543]
[1778488804501,33.34,80756.51,0.0,0.74285,0.00016,19.14543]
[1778488804559,33.34,80756.51,0.0,0.74285,0.00016,19.14543]
[1778488807251,33.34,80757.6,0.0,0.74304,0.00016,19.13832]
[1778488810722,33.33,80757.12,0.0,0.74297,0.00016,19.14091]
[1778488810773,33.33,80757.12,0.0,0.74297,0.00016,19.14091]
[1778488810809,33.33,80757.12,0.0,0.74297,0.00016,19.14091]
[1778488811332,33.33,80757.12,0.0,0.74297,0.00016,19.14091]
[1778488811355,33.33,80757.12,0.0,0.74298,0.00016,19.1406]
[1778488811557,33.33,80757.12,0.0,0.74298,0.00016,19.1406]
[1778488818329,33.33,80756.77,0.0,0.74295,0.00016,19.14163]
[1778488823364,33.33,80766.51,0.0,0.74455,0.00016,19.08156]
[1778488824544,33.33,80767.07,0.0,0.74465,0.00016,19.07803]
[1778488824562,33.33,80767.07,0.0,0.74465,0.00016,19.07803]
[1778488824604,33.33,80767.07,0.0,0.74465,0.00016,19.07803]
[1778488825378,33.32,80767.53,0.0,0.74472,0.00016,19.07511]
[1778488826884,33.32,80767.9,0.0,0.74479,0.00016,19.07274]
[1778488827069,33.32,80767.9,0.0,0.74479,0.00016,19.07274]
[1778488827394,33.32,80768.18,0.0,0.74483,0.00016,19.07102]
[1778488828399,33.32,80769.59,0.0,0.74506,0.00016,19.0623]
[1778488833434,33.32,80770.83,0.0,0.74531,0.00016,19.0495]
[1778488836951,33.32,80770.88,0.0,0.74533,0.00016,19.04903]
[1778488837739,33.32,80774.49,0.0,0.74591,0.00016,19.02677]
[1778488840473,33.32,80774.59,0.0,0.74593,0.00016,19.02605]
[1778488840519,33.32,80774.59,0.0,0.74593,0.00016,19.02605]
[1778488840560,33.32,80774.59,0.0,0.74593,0.00016,19.02605]
[1778488840574,33.32,80774.92,0.0,0.74599,0.00016,19.02397]
[1778488846525,33.32,80779.39,0.0,0.74671,0.00016,18.99657]
[1778488847688,33.32,80779.39,0.0,0.74671,0.00016,18.99657]
[1778488847775,33.32,80779.39,0.0,0.74671,0.00016,18.99657]
[1778488847812,33.32,80779.39,0.0,0.74671,0.00016,18.99657]
[1778488847892,33.32,80779.46,0.0,0.74672,0.00016,18.99622]
[1778488852569,33.32,80782.78,0.0,0.74726,0.00016,18.97579]
[1778488856453,33.32,80783.06,0.0,0.7473,0.00016,18.97436]
[1778488856500,33.32,80783.06,0.0,0.7473,0.00016,18.97436]
[1778488856564,33.32,80783.06,0.0,0.7473,0.00016,18.97436]
[1778488856595,33.32,80783.32,0.0,0.74734,0.00016,18.97285]
[1778488860623,33.32,80786.3,0.0,0.74781,0.00016,18.95477]
[1778488863118,33.32,80786.49,0.0,0.74784,0.00016,18.95371]
[1778488863182,33.32,80786.49,0.0,0.74784,0.00016,18.95371]
[1778488863313,33.32,80786.49,0.0,0.74784,0.00016,18.95371]
[1778488863414,33.32,80786.03,0.0,0.74777,0.00016,18.95644]
[1778488869079,33.32,80786.77,0.0,0.74789,0.00016,18.95189]
[1778488869191,33.32,80786.77,0.0,0.74789,0.00016,18.95189]
[1778488869222,33.32,80787.07,0.0,0.74793,0.00016,18.95004]
[1778488869687,33.32,80789.66,0.0,0.74835,0.00016,18.93407]
[1778488871700,33.32,80788.26,0.0,0.74813,0.00016,18.94254]
[1778488875515,33.32,80789.38,0.0,0.74832,0.00016,18.93537]
[1778488875564,33.32,80789.38,0.0,0.74832,0.00016,18.93537]
[1778488875566,33.32,80789.38,0.0,0.74832,0.00016,18.93537]
[1778488875613,33.32,80789.38,0.0,0.74832,0.00016,18.93529]
[1778488877851,33.32,80789.62,0.0,0.74836,0.00016,18.93373]
[1778488878058,33.32,80789.62,0.0,0.74836,0.00016,18.93373]
[1778488878061,33.32,80791.57,0.0,0.74868,0.00016,18.92162]
[1778488878750,33.32,80793.55,0.0,0.749,0.00016,18.90922]
[1778488880770,33.32,80795.05,0.0,0.74925,0.00016,18.89963]
[1778488882784,33.32,80800.88,0.0,0.75019,0.00016,18.86323]
[1778488883836,33.32,80800.88,0.0,0.75019,0.00016,18.86323]
[1778488883879,33.32,80800.88,0.0,0.75019,0.00016,18.86323]
[1778488884064,33.32,80800.88,0.0,0.75019,0.00016,18.86323]
[1778488884124,33.32,80801.32,0.0,0.75026,0.00016,18.8604]
[1778488887819,33.32,80802.4,0.0,0.75045,0.00016,18.85329]
[1778488888826,33.31,80798.69,0.0,0.74985,0.00016,18.87622]
[1778488889833,33.31,80794.39,0.0,0.74917,0.00016,18.90273]
[1778488890840,33.31,80795.72,0.0,0.74938,0.00016,18.89436]
[1778488891491,33.31,80795.72,0.0,0.74938,0.00016,18.89436]
[1778488891562,33.31,80795.72,0.0,0.74938,0.00016,18.89436]
[1778488891599,33.31,80795.72,0.0,0.74938,0.00016,18.89436]
[1778488891847,33.31,80796.95,0.0,0.74962,0.00016,18.88184]
[1778488893246,33.31,80796.95,0.0,0.74962,0.00016,18.88184]
[1778488893307,33.31,80796.95,0.0,0.74962,0.00016,18.88184]
[1778488893347,33.31,80797.11,0.0,0.74965,0.00016,18.88062]
[1778488895879,33.31,80795.67,0.0,0.74943,0.00016,18.88933]
[1778488896886,33.31,80794.31,0.0,0.74921,0.00016,18.89763]
[1778488900914,33.31,80796.26,0.0,0.74954,0.00016,18.88511]
[1778488902928,33.31,80801.71,0.0,0.75042,0.00016,18.85113]
[1778488904361,33.31,80801.71,0.0,0.75042,0.00016,18.85113]
[1778488904407,33.31,80801.71,0.0,0.75042,0.00016,18.85113]
[1778488904406,33.31,80803.18,0.0,0.75065,0.00016,18.84206]
[1778488904559,33.31,80803.18,0.0,0.75065,0.00016,18.84206]
[1778488904942,33.31,80802.57,0.0,0.75055,0.00016,18.84585]
[1778488905949,33.31,80808.38,0.0,0.75148,0.00016,18.80973]
[1778488907965,33.31,80810.07,0.0,0.75175,0.00016,18.79918]
[1778488908972,33.31,80812.82,0.0,0.75219,0.00016,18.78204]
[1778488909979,33.31,80820.28,0.0,0.75338,0.00016,18.73556]
[1778488910986,33.31,80825.98,0.0,0.7543,0.00016,18.69966]
[1778488911993,33.31,80824.65,0.0,0.75408,0.00016,18.70819]
[1778488913000,33.31,80823.86,0.0,0.75395,0.00016,18.7132]
[1778488914007,33.31,80824.92,0.0,0.75412,0.00016,18.70655]
[1778488916068,33.31,80824.92,0.0,0.75412,0.00016,18.70655]
[1778488916093,33.31,80824.92,0.0,0.75412,0.00016,18.70655]
[1778488916319,33.31,80824.92,0.0,0.75412,0.00016,18.70655]
[1778488916406,33.31,80825.2,0.0,0.75416,0.00016,18.70486]
[1778488920049,33.31,80822.65,0.0,0.75376,0.00016,18.72084]
[1778488921056,33.31,80816.98,0.0,0.75285,0.00016,18.75629]
[1778488922063,33.31,80812.76,0.0,0.75218,0.00016,18.78265]
[1778488923948,33.31,80812.95,0.0,0.75221,0.00016,18.78145]
[1778488923995,33.31,80812.95,0.0,0.75221,0.00016,18.78145]
[1778488924071,33.31,80812.95,0.0,0.75221,0.00016,18.78145]
[1778488924077,33.31,80813.11,0.0,0.75224,0.00016,18.78044]
[1778488926091,33.31,80811.85,0.0,0.75203,0.00016,18.78826]
[1778488927098,33.31,80809.88,0.0,0.75172,0.00016,18.80052]
[1778488929010,33.31,80810.23,0.0,0.75178,0.00016,18.7983]
[1778488929056,33.31,80810.23,0.0,0.75178,0.00016,18.7983]
[1778488929310,33.31,80810.23,0.0,0.75178,0.00016,18.7983]
[1778488929409,33.31,80809.03,0.0,0.75159,0.00016,18.8057]
[1778488930119,33.31,80810.41,0.0,0.75181,0.00016,18.7971]
[1778488935155,33.31,80810.63,0.0,0.75185,0.00016,18.79553]
[1778488937169,33.31,80812.0,0.0,0.75207,0.00016,18.78691]
[1778488939086,33.31,80812.04,0.0,0.75208,0.00016,18.78663]
[1778488939124,33.31,80812.04,0.0,0.75208,0.00016,18.78663]
[1778488939319,33.31,80812.04,0.0,0.75208,0.00016,18.78663]
[1778488939419,33.31,80812.12,0.0,0.75209,0.00016,18.78607]
[1778488940190,33.31,80815.01,0.0,0.75255,0.00016,18.76804]
[1778488944218,33.31,80817.11,0.0,0.75289,0.00016,18.75487]
[1778488945225,33.31,80809.68,0.0,0.7517,0.00016,18.80123]
[1778488946232,33.31,80808.19,0.0,0.75146,0.00016,18.81051]
[1778488946577,33.31,80808.19,0.0,0.75146,0.00016,18.81051]
[1778488946622,33.31,80808.19,0.0,0.75146,0.00016,18.81051]
[1778488946809,33.31,80808.19,0.0,0.75146,0.00016,18.81051]
[1778488947239,33.31,80808.22,0.0,0.75147,0.00016,18.81028]
[1778488953281,33.31,80807.74,0.0,0.75144,0.00016,18.80816]
[1778488954288,33.31,80808.62,0.0,0.75158,0.00016,18.80262]
[1778488954856,33.31,80808.62,0.0,0.75158,0.00016,18.80262]
[1778488954865,33.31,80808.62,0.0,0.75158,0.00016,18.80262]
[1778488955059,33.31,80808.62,0.0,0.75158,0.00016,18.80262]
[1778488955295,33.31,80810.25,0.0,0.75184,0.00016,18.79241]
[1778488956302,33.31,80813.41,0.0,0.75235,0.00016,18.77264]
[1778488961337,33.3,80813.5,0.0,0.75237,0.00016,18.77171]
[1778488962344,33.3,80814.68,0.0,0.75257,0.00016,18.76399]
[1778488963454,33.3,80814.68,0.0,0.75257,0.00016,18.76399]
[1778488963506,33.3,80814.68,0.0,0.75257,0.00016,18.76399]
[1778488963561,33.3,80814.6,0.0,0.75256,0.00016,18.76432]
[1778488964358,33.3,80814.58,0.0,0.75256,0.00016,18.76428]
[1778488968705,33.3,80814.51,0.0,0.75257,0.00016,18.76407]
[1778488968809,33.3,80814.51,0.0,0.75257,0.00016,18.76407]
[1778488969397,33.3,80810.85,0.0,0.75198,0.00016,18.78687]
[1778488969873,33.3,80810.85,0.0,0.75198,0.00016,18.78687]
[1778488972418,33.3,80808.83,0.0,0.75166,0.00016,18.79927]
[1778488972574,33.3,80808.83,0.0,0.75166,0.00016,18.79927]
[1778488973425,33.3,80807.35,0.0,0.75143,0.00016,18.80842]
[1778488974432,33.3,80799.02,0.0,0.75009,0.00016,18.86012]
[1778488975439,33.3,80794.67,0.0,0.7494,0.00016,18.88697]
[1778488976340,33.3,80794.67,0.0,0.7494,0.00016,18.88697]
[1778488976392,33.3,80794.67,0.0,0.7494,0.00016,18.88697]
[1778488976446,33.3,80794.95,0.0,0.74944,0.00016,18.88509]
[1778488976559,33.3,80794.95,0.0,0.74944,0.00016,18.88509]
[1778488977453,33.3,80795.01,0.0,0.74946,0.00016,18.88457]
[1778488981481,33.29,80796.79,0.0,0.74976,0.00016,18.87295]
[1778488982293,33.29,80796.79,0.0,0.74976,0.00016,18.87295]
[1778488982311,33.29,80796.79,0.0,0.74976,0.00016,18.87295]
[1778488982488,33.29,80798.44,0.0,0.75003,0.00016,18.86258]
[1778488983070,33.29,80798.44,0.0,0.75003,0.00016,18.86258]
[1778488984558,33.29,80798.84,0.0,0.7501,0.00016,18.85985]
[1778488985509,33.29,80803.09,0.0,0.75078,0.00016,18.83343]
[1778488986516,33.29,80795.65,0.0,0.74959,0.00016,18.87953]
[1778488987399,33.29,80795.65,0.0,0.74959,0.00016,18.87953]
[1778488987476,33.29,80795.65,0.0,0.74959,0.00016,18.87953]
[1778488987523,33.29,80796.51,0.0,0.74973,0.00016,18.87405]
[1778488988530,33.29,80804.52,0.0,0.75102,0.00016,18.82416]
[1778488990563,33.29,80804.88,0.0,0.75108,0.00016,18.82198]
[1778488991551,33.29,80803.73,0.0,0.75089,0.00016,18.82917]
[1778488992470,33.29,80803.73,0.0,0.75089,0.00016,18.82917]
[1778488992558,33.29,80805.39,0.0,0.75116,0.00016,18.81886]
[1778488997593,33.29,80807.07,0.0,0.75142,0.00016,18.80855]
[1778489002629,33.29,80807.78,0.0,0.75153,0.00016,18.8043]
[1778489006657,33.29,80814.21,0.0,0.75256,0.00016,18.76434]
[1778489007664,33.29,80817.48,0.0,0.75308,0.00016,18.74397]
[1778489010685,33.29,80818.16,0.0,0.75318,0.00016,18.74003]
[1778489012699,33.29,80815.52,0.0,0.75279,0.00016,18.75196]
[1778489013706,33.29,80811.56,0.0,0.75215,0.00016,18.77679]
[1778489014713,33.3,80810.55,0.0,0.75199,0.00016,18.78315]
[1778489019748,33.3,80810.73,0.0,0.75201,0.00016,18.78234]
[1778489022771,33.3,80814.63,0.0,0.75263,0.00016,18.75819]
[1778489027806,33.3,80815.42,0.0,0.75274,0.00016,18.75375]
[1778489029820,33.3,80814.4,0.0,0.75258,0.00016,18.76033]
[1778489030827,33.3,80815.51,0.0,0.75275,0.00016,18.75349]
[1778489034855,33.3,80814.3,0.0,0.75255,0.00016,18.76146]
[1778489035862,33.3,80815.52,0.0,0.75274,0.00016,18.75393]
[1778489036869,33.3,80814.3,0.0,0.75254,0.00016,18.76165]
[1778489037876,33.3,80815.18,0.0,0.75268,0.00016,18.75624]
[1778489038883,33.3,80814.38,0.0,0.75255,0.00016,18.76133]
[1778489040897,33.3,80815.45,0.0,0.75272,0.00016,18.75471]
[1778489045932,33.31,80815.44,0.0,0.75271,0.00016,18.75524]
[1778489048953,33.31,80816.27,0.0,0.75283,0.00016,18.75032]
[1778489050967,33.31,80817.56,0.0,0.75304,0.00016,18.74245]
[1778489053988,33.31,80814.02,0.0,0.75247,0.00016,18.76464]
[1778489054995,33.31,80815.79,0.0,0.75275,0.00016,18.75343]
[1778489060030,33.3,80815.63,0.0,0.75275,0.00016,18.75357]
[1778489061037,33.3,80819.77,0.0,0.75341,0.00016,18.72754]
[1778489062044,33.3,80821.41,0.0,0.75368,0.00016,18.71727]
[1778489064058,33.3,80822.13,0.0,0.75379,0.00016,18.71278]
[1778489066072,33.3,80827.36,0.0,0.75462,0.00016,18.68001]
[1778489067079,33.3,80830.6,0.0,0.75514,0.00016,18.65951]
[1778489068086,33.3,80828.85,0.0,0.75487,0.00016,18.6704]
[1778489069093,33.3,80829.93,0.0,0.75504,0.00016,18.66349]
[1778489070104,33.3,80833.28,0.0,0.75561,0.00016,18.64101]
[1778489071111,33.29,80831.8,0.0,0.75544,0.00016,18.64436]
[1778489072118,33.29,80831.49,0.0,0.75542,0.00016,18.64506]
[1778489073125,33.29,80832.88,0.0,0.75564,0.00016,18.63618]
[1778489074132,33.28,80832.75,0.0,0.75565,0.00016,18.63586]
[1778489075139,33.28,80832.96,0.0,0.75569,0.00016,18.63442]
[1778489076146,33.28,80832.7,0.0,0.75565,0.00016,18.63594]
[1778489081181,33.28,80832.96,0.0,0.7557,0.00016,18.63371]
[1778489083195,33.28,80833.29,0.0,0.75576,0.00016,18.6314]
[1778489083967,33.28,80833.29,0.0,0.75576,0.00016,18.6314]
[1778489084482,33.28,80833.13,0.0,0.75574,0.00016,18.63229]
[1778489085209,33.28,80832.85,0.0,0.7557,0.00016,18.63393]
[1778489086216,33.28,80832.97,0.0,0.75572,0.00016,18.63306]
[1778489087223,33.28,80829.76,0.0,0.75521,0.00016,18.65315]
[1778489088230,33.28,80828.27,0.0,0.75498,0.00016,18.66238]
[1778489091251,33.27,80827.42,0.0,0.75485,0.00016,18.66725]
[1778489092258,33.27,80828.26,0.0,0.75499,0.00016,18.6618]
[1778489094272,33.27,80827.16,0.0,0.75482,0.00016,18.6684]
[1778489095279,33.27,80828.03,0.0,0.75497,0.00016,18.66276]
[1778489099307,33.27,80826.28,0.0,0.7547,0.00016,18.6731]
[1778489101321,33.27,80825.45,0.0,0.75458,0.00016,18.67808]
[1778489102328,33.27,80822.28,0.0,0.75408,0.00016,18.69786]
[1778489104342,33.27,80825.15,0.0,0.75454,0.00016,18.67977]
[1778489109378,33.26,80824.48,0.0,0.75444,0.00016,18.68333]
[1778489110385,33.26,80826.36,0.0,0.75475,0.00016,18.67138]
[1778489111392,33.26,80827.51,0.0,0.75493,0.00016,18.66401]
[1778489113406,33.26,80828.3,0.0,0.75507,0.00016,18.6588]
[1778489115420,33.26,80827.9,0.0,0.755,0.00016,18.66121]
[1778489117434,33.26,80828.59,0.0,0.75512,0.00016,18.65658]
[1778489119448,33.26,80829.15,0.0,0.75522,0.00016,18.65272]
[1778489122469,33.26,80829.73,0.0,0.75532,0.00016,18.64858]
[1778489125491,33.26,80829.32,0.0,0.75527,0.00016,18.6507]
[1778489126498,33.26,80829.03,0.0,0.75523,0.00016,18.65237]
[1778489127505,33.25,80829.55,0.0,0.75531,0.00016,18.64894]
[1778489128512,33.25,80830.16,0.0,0.75541,0.00016,18.64493]
[1778489133547,33.25,80830.63,0.0,0.75554,0.00016,18.63638]
[1778489135561,33.25,80831.44,0.0,0.75567,0.00016,18.63121]
[1778489136568,33.25,80830.68,0.0,0.75556,0.00016,18.63587]
[1778489141603,33.25,80830.52,0.0,0.75555,0.00016,18.63616]
[1778489143617,33.25,80827.78,0.0,0.75512,0.00016,18.65313]
[1778489144624,33.25,80825.79,0.0,0.75481,0.00016,18.66549]
[1778489146638,33.24,80821.98,0.0,0.75421,0.00016,18.68919]
[1778489147645,33.24,80824.31,0.0,0.75458,0.00016,18.67444]
[1778489148652,33.24,80828.2,0.0,0.7552,0.00016,18.64986]
[1778489150668,33.24,80828.71,0.0,0.75529,0.00016,18.64651]
[1778489152682,33.24,80829.05,0.0,0.75535,0.00016,18.64407]
[1778489154696,33.24,80829.54,0.0,0.75543,0.00016,18.64068]
[1778489156710,33.24,80829.92,0.0,0.7555,0.00016,18.63823]
[1778489160738,33.24,80830.36,0.0,0.75557,0.00016,18.63515]
[1778489165773,33.24,80830.35,0.0,0.75558,0.00016,18.63506]
[1778489170809,33.24,80830.63,0.0,0.75563,0.00016,18.63306]
[1778489171816,33.24,80833.51,0.0,0.75608,0.00016,18.61489]
[1778489172823,33.24,80834.76,0.0,0.75628,0.00016,18.6069]
[1778489177858,33.24,80835.46,0.0,0.7564,0.00016,18.60214]
[1778489181887,33.24,80838.75,0.0,0.75693,0.00016,18.58136]
[1778489187928,33.24,80840.79,0.0,0.75725,0.00016,18.5685]
[1778489188935,33.24,80844.05,0.0,0.75776,0.00016,18.54785]
[1778489190062,33.24,80844.05,0.0,0.75776,0.00016,18.54785]
[1778489190108,33.24,80844.05,0.0,0.75776,0.00016,18.54785]
[1778489190310,33.24,80844.05,0.0,0.75776,0.00016,18.54785]
[1778489190346,33.24,80842.22,0.0,0.75748,0.00016,18.55939]
[1778489192468,33.24,80841.37,0.0,0.75734,0.00016,18.56471]
[1778489192903,33.24,80841.33,0.0,0.75737,0.00016,18.56007]
[1778489192968,33.24,80821.9,0.0,0.75428,0.00016,18.68271]
[1778489193971,33.24,80811.5,0.0,0.75262,0.00016,18.74804]
[1778489196489,33.24,80811.14,0.0,0.75256,0.00016,18.75031]
[1778489202028,33.24,80809.69,0.0,0.75233,0.00016,18.75941]
[1778489207063,33.24,80810.1,0.0,0.75239,0.00016,18.75678]
[1778489211869,33.24,80810.3,0.0,0.75243,0.00016,18.75546]
[1778489212062,33.24,80810.3,0.0,0.75243,0.00016,18.75546]
[1778489212333,33.24,80810.3,0.0,0.75243,0.00016,18.75546]
[1778489212561,33.24,80810.3,0.0,0.75243,0.00016,18.75546]
[1778489212584,33.24,80811.73,0.0,0.75266,0.00016,18.74649]
[1778489213114,33.24,80817.35,0.0,0.75356,0.00016,18.71118]
[1778489215128,33.24,80824.39,0.0,0.75469,0.00016,18.66684]
[1778489216135,33.23,80828.66,0.0,0.75537,0.00016,18.63982]
[1778489218149,33.23,80830.35,0.0,0.75564,0.00016,18.62896]
[1778489220905,33.23,80829.66,0.0,0.75554,0.00016,18.63313]
[1778489220988,33.23,80829.66,0.0,0.75554,0.00016,18.63313]
[1778489221060,33.23,80829.66,0.0,0.75554,0.00016,18.63313]
[1778489221170,33.23,80829.57,0.0,0.75553,0.00016,18.6336]
[1778489223185,33.23,80824.83,0.0,0.75478,0.00016,18.66327]
[1778489224192,33.23,80822.78,0.0,0.75445,0.00016,18.67604]
[1778489225199,33.23,80825.83,0.0,0.75494,0.00016,18.65669]
[1778489226206,33.23,80829.1,0.0,0.75547,0.00016,18.63595]
[1778489228034,33.23,80828.42,0.0,0.75536,0.00016,18.64014]
[1778489228062,33.23,80828.42,0.0,0.75536,0.00016,18.64014]
[1778489228086,33.23,80828.42,0.0,0.75536,0.00016,18.64014]
[1778489228525,33.23,80828.42,0.0,0.75536,0.00016,18.64014]
[1778489228559,33.23,80828.42,0.0,0.75536,0.00016,18.64014]
[1778489228622,33.23,80829.61,0.0,0.75555,0.00016,18.63253]
[1778489229227,33.23,80831.45,0.0,0.75585,0.00016,18.62081]
[1778489230234,33.23,80833.25,0.0,0.75614,0.00016,18.60936]
[1778489232248,33.23,80830.66,0.0,0.75573,0.00016,18.62559]
[1778489233259,33.23,80830.66,0.0,0.75573,0.00016,18.62559]
[1778489233308,33.23,80830.66,0.0,0.75573,0.00016,18.62559]
[1778489233560,33.23,80830.66,0.0,0.75573,0.00016,18.62559]
[1778489233597,33.23,80830.38,0.0,0.75568,0.00016,18.62728]
[1778489236277,33.23,80827.44,0.0,0.75522,0.00016,18.64557]
[1778489239297,33.23,80829.31,0.0,0.75553,0.00016,18.63348]
[1778489241311,33.23,80827.42,0.0,0.75523,0.00016,18.64522]
[1778489245907,33.22,80826.25,0.0,0.75506,0.00016,18.65216]
[1778489245959,33.22,80826.25,0.0,0.75506,0.00016,18.65216]
[1778489246059,33.22,80826.25,0.0,0.75506,0.00016,18.65216]
[1778489246346,33.22,80825.93,0.0,0.75501,0.00016,18.65407]
[1778489248360,33.22,80828.3,0.0,0.75539,0.00016,18.6389]
[1778489249367,33.22,80830.37,0.0,0.75572,0.00016,18.62574]
[1778489254133,33.22,80830.22,0.0,0.75574,0.00016,18.62155]
[1778489254177,33.22,80830.22,0.0,0.75574,0.00016,18.62155]
[1778489254310,33.22,80830.22,0.0,0.75574,0.00016,18.62155]
[1778489254379,33.22,80830.22,0.0,0.75575,0.00016,18.62146]
[1778489258556,33.22,80829.13,0.0,0.75558,0.00016,18.62809]
[1778489260588,33.22,80830.48,0.0,0.7558,0.00016,18.61938]
[1778489260666,33.22,80830.47,0.0,0.7558,0.00016,18.61928]
[1778489262444,33.22,80828.77,0.0,0.75553,0.00016,18.63002]
[1778489262561,33.22,80828.77,0.0,0.75553,0.00016,18.63002]
[1778489268501,33.22,80829.33,0.0,0.75563,0.00016,18.62588]
[1778489273541,33.21,80829.5,0.0,0.75567,0.00016,18.62439]
[1778489276961,33.21,80826.36,0.0,0.75518,0.00016,18.64394]
[1778489277061,33.21,80826.36,0.0,0.75518,0.00016,18.64394]
[1778489278955,33.21,80826.43,0.0,0.75519,0.00016,18.6434]
[1778489279067,33.21,80826.43,0.0,0.75519,0.00016,18.6434]
[1778489279583,33.21,80826.39,0.0,0.75519,0.00016,18.64343]
[1778489282604,33.21,80818.46,0.0,0.75393,0.00016,18.69303]
[1778489283611,33.21,80823.99,0.0,0.75482,0.00016,18.65809]
[1778489283861,33.21,80823.99,0.0,0.75482,0.00016,18.65809]
[1778489284066,33.21,80823.99,0.0,0.75482,0.00016,18.65809]
[1778489284240,33.21,80823.99,0.0,0.75482,0.00016,18.65809]
[1778489284310,33.21,80823.99,0.0,0.75482,0.00016,18.65809]
[1778489290660,33.21,80824.28,0.0,0.75489,0.00016,18.65529]
[1778489293131,33.21,80824.91,0.0,0.75499,0.00016,18.65104]
[1778489293314,33.21,80824.91,0.0,0.75499,0.00016,18.65104]
[1778489294244,33.2,80824.92,0.0,0.755,0.00016,18.65083]
[1778489294309,33.2,80824.92,0.0,0.755,0.00016,18.65083]
[1778489294690,33.2,80825.51,0.0,0.7551,0.00016,18.64697]
[1778489295551,33.2,80825.51,0.0,0.7551,0.00016,18.64697]
[1778489295557,33.2,80825.51,0.0,0.7551,0.00016,18.64697]
[1778489300731,33.2,80825.18,0.0,0.75507,0.00016,18.64817]
[1778489301519,33.2,80825.18,0.0,0.75507,0.00016,18.64817]
[1778489301561,33.2,80825.18,0.0,0.75507,0.00016,18.64817]
[1778489303106,33.2,80825.87,0.0,0.75518,0.00016,18.64369]
[1778489303313,33.2,80825.87,0.0,0.75518,0.00016,18.64369]
[1778489303752,33.2,80826.2,0.0,0.75524,0.00016,18.64136]
[1778489308292,33.2,80825.98,0.0,0.75521,0.00016,18.64226]
[1778489308308,33.2,80825.98,0.0,0.75521,0.00016,18.64226]
[1778489313822,33.19,80826.34,0.0,0.75533,0.00016,18.63447]
[1778489314422,33.19,80826.34,0.0,0.75533,0.00016,18.63447]
[1778489314560,33.19,80826.34,0.0,0.75533,0.00016,18.63447]
[1778489315983,33.19,80822.59,0.0,0.75473,0.00016,18.6579]
[1778489316843,33.19,80819.34,0.0,0.75422,0.00016,18.67824]
[1778489318870,33.19,80819.64,0.0,0.75427,0.00016,18.6762]
[1778489319490,33.19,80818.72,0.0,0.75413,0.00016,18.68184]
[1778489325909,33.19,80820.41,0.0,0.75442,0.00016,18.6702]
[1778489326358,33.19,80820.41,0.0,0.75442,0.00016,18.6702]
[1778489326559,33.19,80820.41,0.0,0.75442,0.00016,18.6702]
[1778489326759,33.19,80820.41,0.0,0.75442,0.00016,18.6702]
[1778489326816,33.19,80820.41,0.0,0.75442,0.00016,18.6702]
[1778489326861,33.19,80820.41,0.0,0.75442,0.00016,18.67007]
[1778489326933,33.19,80820.41,0.0,0.75442,0.00016,18.67007]
[1778489327063,33.19,80820.41,0.0,0.75442,0.00016,18.67007]
[1778489332959,33.19,80821.33,0.0,0.75459,0.00016,18.66356]
[1778489337997,33.18,80822.5,0.0,0.75479,0.00016,18.65563]
[1778489341598,33.18,80822.54,0.0,0.7548,0.00016,18.65517]
[1778489341812,33.18,80822.54,0.0,0.7548,0.00016,18.65517]
[1778489342497,33.18,80822.54,0.0,0.7548,0.00016,18.65497]
[1778489342558,33.18,80822.54,0.0,0.7548,0.00016,18.65497]
[1778489342598,33.18,80822.27,0.0,0.75476,0.00016,18.65667]
[1778489348067,33.18,80824.27,0.0,0.7551,0.00016,18.64345]
[1778489349885,33.18,80824.27,0.0,0.7551,0.00016,18.64345]
[1778489350076,33.18,80826.07,0.0,0.75539,0.00016,18.632]
[1778489355116,33.18,80826.55,0.0,0.75547,0.00016,18.6285]
[1778489357635,33.18,80826.62,0.0,0.75549,0.00016,18.62798]
[1778489357796,33.18,80826.62,0.0,0.75549,0.00016,18.62798]
[1778489357812,33.18,80826.62,0.0,0.75549,0.00016,18.62798]
[1778489357883,33.18,80826.62,0.0,0.75549,0.00016,18.62782]
[1778489360112,33.18,80827.75,0.0,0.75567,0.00016,18.62059]
[1778489360311,33.18,80827.75,0.0,0.75567,0.00016,18.62059]
[1778489361509,33.18,80829.67,0.0,0.75598,0.00016,18.60837]
[1778489361560,33.18,80829.67,0.0,0.75598,0.00016,18.60837]
[1778489361659,33.18,80828.7,0.0,0.75583,0.00016,18.61444]
[1778489362499,33.18,80828.7,0.0,0.75583,0.00016,18.61444]
[1778489362560,33.18,80828.7,0.0,0.75583,0.00016,18.61444]
[1778489363375,33.17,80829.5,0.0,0.75596,0.00016,18.60931]
[1778489363557,33.17,80829.5,0.0,0.75596,0.00016,18.60931]
[1778489367104,33.17,80827.01,0.0,0.75557,0.00016,18.62475]
[1778489367311,33.17,80827.01,0.0,0.75557,0.00016,18.62475]
[1778489372142,33.17,80829.16,0.0,0.75596,0.00016,18.60587]
[1778489372313,33.17,80829.16,0.0,0.75596,0.00016,18.60587]
[1778489372515,33.17,80829.16,0.0,0.75596,0.00016,18.60587]
[1778489372562,33.17,80829.16,0.0,0.75596,0.00016,18.60587]
[1778489372616,33.17,80830.02,0.0,0.7561,0.00016,18.60034]
[1778489378277,33.17,80829.2,0.0,0.75598,0.00016,18.60505]
[1778489385501,33.17,80829.09,0.0,0.75596,0.00016,18.60565]
[1778489386235,33.17,80829.05,0.0,0.75597,0.00016,18.60536]
[1778489386309,33.17,80829.05,0.0,0.75597,0.00016,18.60536]
[1778489391368,33.16,80829.65,0.0,0.75608,0.00016,18.60098]
[1778489396403,33.16,80829.84,0.0,0.75612,0.00016,18.59929]
[1778489398666,33.16,80833.13,0.0,0.75665,0.00016,18.57834]
[1778489398812,33.16,80833.13,0.0,0.75665,0.00016,18.57834]
[1778489399755,33.16,80833.58,0.0,0.75672,0.00016,18.57534]
[1778489399809,33.16,80833.58,0.0,0.75672,0.00016,18.57534]
[1778489400035,33.16,80835.09,0.0,0.75697,0.00016,18.56569]
[1778489400066,33.16,80835.09,0.0,0.75697,0.00016,18.56569]
[1778489400431,33.16,80841.93,0.0,0.75805,0.00016,18.52223]
[1778489402445,33.16,80838.42,0.0,0.7575,0.00016,18.54442]
[1778489402561,33.16,80838.42,0.0,0.7575,0.00016,18.54442]
[1778489408570,33.16,80838.78,0.0,0.75758,0.00016,18.54119]
[1778489408814,33.16,80838.78,0.0,0.75758,0.00016,18.54119]
[1778489408933,33.16,80838.78,0.0,0.75758,0.00016,18.54119]
[1778489409060,33.16,80838.78,0.0,0.75759,0.00016,18.54087]
[1778489409260,33.16,80838.78,0.0,0.75759,0.00016,18.54087]
[1778489409308,33.16,80838.78,0.0,0.75759,0.00016,18.54087]
[1778489409011,33.16,80838.78,0.0,0.75759,0.00016,18.54087]
[1778489418557,33.15,80839.07,0.0,0.75767,0.00016,18.53762]
[1778489419353,33.15,80839.07,0.0,0.75767,0.00016,18.53762]
[1778489419564,33.15,80839.07,0.0,0.75767,0.00016,18.53762]
[1778489420129,33.15,80839.07,0.0,0.75767,0.00016,18.53746]
[1778489420308,33.15,80839.07,0.0,0.75767,0.00016,18.53746]
[1778489420571,33.15,80839.1,0.0,0.75768,0.00016,18.53711]
[1778489422490,33.15,80839.24,0.0,0.75771,0.00016,18.53606]
[1778489422561,33.15,80839.24,0.0,0.75771,0.00016,18.53606]
[1778489423667,33.15,80839.68,0.0,0.75778,0.00016,18.5331]
[1778489423809,33.15,80839.68,0.0,0.75778,0.00016,18.5331]
[1778489426938,33.15,80837.6,0.0,0.75746,0.00016,18.54584]
[1778489427061,33.15,80838.19,0.0,0.75756,0.00016,18.54192]
[1778489427852,33.15,80838.19,0.0,0.75756,0.00016,18.54192]
[1778489427953,33.15,80838.22,0.0,0.75757,0.00016,18.54139]
[1778489428065,33.15,80838.22,0.0,0.75757,0.00016,18.54139]
[1778489428871,33.15,80838.22,0.0,0.75757,0.00016,18.54139]
[1778489429059,33.14,80838.22,0.0,0.75758,0.00016,18.54123]
[1778489433677,33.14,80839.88,0.0,0.75789,0.00016,18.52528]
[1778489433816,33.14,80839.88,0.0,0.75789,0.00016,18.52528]
[1778489433988,33.14,80839.88,0.0,0.75789,0.00016,18.52528]
[1778489434000,33.14,80839.92,0.0,0.75791,0.00016,18.52464]
[1778489434062,33.14,80839.92,0.0,0.75791,0.00016,18.52464]
[1778489439707,33.14,80839.82,0.0,0.75791,0.00016,18.52432]
[1778489444744,33.13,80840.63,0.0,0.75806,0.00016,18.51821]
[1778489445751,33.13,80833.55,0.0,0.75694,0.00016,18.56307]
[1778489446771,33.13,80833.55,0.0,0.75694,0.00016,18.56307]
[1778489446812,33.13,80833.55,0.0,0.75694,0.00016,18.56307]
[1778489447992,33.13,80834.11,0.0,0.75703,0.00016,18.5594]
[1778489448066,33.13,80833.89,0.0,0.757,0.00016,18.5608]
[1778489448772,33.13,80834.16,0.0,0.75704,0.00016,18.55901]
[1778489453807,33.13,80833.86,0.0,0.75701,0.00016,18.56053]
[1778489458842,33.13,80833.84,0.0,0.75701,0.00016,18.56028]
[1778489460856,33.13,80825.61,0.0,0.7557,0.00016,18.61233]
[1778489462138,33.13,80825.1,0.0,0.75562,0.00016,18.61549]
[1778489462313,33.13,80825.1,0.0,0.75562,0.00016,18.61549]
[1778489467951,33.13,80826.34,0.0,0.75584,0.00016,18.60699]
[1778489468064,33.13,80828.61,0.0,0.7562,0.00016,18.59239]
[1778489469393,33.13,80829.56,0.0,0.75636,0.00016,18.58637]
[1778489469564,33.13,80829.56,0.0,0.75636,0.00016,18.58637]
[1778489469919,33.12,80829.45,0.0,0.75634,0.00016,18.58688]
[1778489474286,33.12,80826.02,0.0,0.7558,0.00016,18.60822]
[1778489474312,33.12,80826.02,0.0,0.7558,0.00016,18.60822]
[1778489476961,33.12,80824.34,0.0,0.75554,0.00016,18.61864]
[1778489477064,33.12,80818.11,0.0,0.75455,0.00016,18.65791]
[1778489477473,33.12,80818.11,0.0,0.75455,0.00016,18.65791]
[1778489477562,33.12,80818.11,0.0,0.75455,0.00016,18.65791]
[1778489483010,33.12,80818.51,0.0,0.75463,0.00016,18.65449]
[1778489486031,33.12,80811.36,0.0,0.7535,0.00016,18.69915]
[1778489486892,33.12,80811.36,0.0,0.7535,0.00016,18.69915]
[1778489487061,33.12,80811.36,0.0,0.7535,0.00016,18.69915]
[1778489488673,33.12,80810.23,0.0,0.75332,0.00016,18.70589]
[1778489488813,33.12,80810.23,0.0,0.75332,0.00016,18.70589]
[1778489489052,33.11,80810.12,0.0,0.75331,0.00016,18.70639]
[1778489494903,33.11,80809.67,0.0,0.75329,0.00016,18.70367]
[1778489495063,33.11,80809.67,0.0,0.75329,0.00016,18.70367]
[1778489500905,33.11,80813.46,0.0,0.75393,0.00016,18.67877]
[1778489501063,33.11,80813.46,0.0,0.75393,0.00016,18.67877]
[1778489500914,33.11,80813.29,0.0,0.7539,0.00016,18.6797]
[1778489506171,33.1,80813.18,0.0,0.75391,0.00016,18.67956]
[1778489507956,33.1,80813.18,0.0,0.75391,0.00016,18.67956]
[1778489508063,33.1,80813.18,0.0,0.75391,0.00016,18.67956]
[1778489513220,33.1,80812.97,0.0,0.7539,0.00016,18.67994]
[1778489515906,33.1,80812.01,0.0,0.75374,0.00016,18.68587]
[1778489516063,33.1,80812.01,0.0,0.75374,0.00016,18.68587]
[1778489517701,33.1,80811.06,0.0,0.7536,0.00016,18.69148]
[1778489517816,33.1,80811.06,0.0,0.7536,0.00016,18.69148]
[1778489517914,33.1,80810.69,0.0,0.75354,0.00016,18.69381]
[1778489521819,33.1,80810.23,0.0,0.75348,0.00016,18.69633]
[1778489522063,33.1,80810.23,0.0,0.75348,0.00016,18.69633]
[1778489525758,33.09,80810.94,0.0,0.7536,0.00016,18.69138]
[1778489525812,33.09,80810.94,0.0,0.7536,0.00016,18.69138]
[1778489525855,33.09,80812.24,0.0,0.75381,0.00016,18.68308]
[1778489527385,33.09,80810.79,0.0,0.75358,0.00016,18.69213]
[1778489527472,33.09,80810.79,0.0,0.75358,0.00016,18.69213]
[1778489532060,33.09,80809.66,0.0,0.75341,0.00016,18.69888]
[1778489532066,33.09,80810.35,0.0,0.75353,0.00016,18.69434]
[1778489532314,33.09,80810.35,0.0,0.75353,0.00016,18.69434]
[1778489534051,33.09,80810.33,0.0,0.75352,0.00016,18.69446]
[1778489534057,33.09,80810.33,0.0,0.75352,0.00016,18.69446]
[1778489534130,33.09,80810.33,0.0,0.75353,0.00016,18.69429]
[1778489541417,33.09,80810.46,0.0,0.75356,0.00016,18.69291]
[1778489546083,33.09,80812.52,0.0,0.7539,0.00016,18.67959]
[1778489547839,33.09,80812.72,0.0,0.75393,0.00016,18.67833]
[1778489548065,33.09,80812.72,0.0,0.75393,0.00016,18.67833]
[1778489547910,33.09,80812.35,0.0,0.75388,0.00016,18.68062]
[1778489549312,33.09,80812.09,0.0,0.75384,0.00016,18.68221]
[1778489549473,33.09,80812.08,0.0,0.75384,0.00016,18.68222]
[1778489554508,33.09,80811.28,0.0,0.75375,0.00016,18.6822]
[1778489560551,33.08,80811.14,0.0,0.75373,0.00016,18.68277]
[1778489566092,33.08,80813.59,0.0,0.75413,0.00016,18.66715]
[1778489566311,33.08,80813.59,0.0,0.75413,0.00016,18.66715]
[1778489566558,33.08,80813.59,0.0,0.75413,0.00016,18.66715]
[1778489566812,33.08,80813.59,0.0,0.75413,0.00016,18.66715]
[1778489566911,33.08,80813.59,0.0,0.75413,0.00016,18.6671]
[1778489572634,33.08,80812.99,0.0,0.75404,0.00016,18.67072]
[1778489578676,33.08,80812.44,0.0,0.75396,0.00016,18.674]
[1778489583712,33.08,80812.78,0.0,0.75402,0.00016,18.6717]
[1778489584447,33.08,80812.78,0.0,0.75402,0.00016,18.6717]
[1778489584560,33.08,80812.78,0.0,0.75402,0.00016,18.6717]
[1778489590760,33.08,80812.82,0.0,0.75403,0.00016,18.67126]
[1778489595795,33.08,80812.66,0.0,0.75401,0.00016,18.67213]
[1778489600830,33.08,80813.19,0.0,0.75409,0.00016,18.66866]
[1778489603953,33.08,80810.55,0.0,0.75367,0.00016,18.68527]
[1778489604065,33.08,80810.55,0.0,0.75367,0.00016,18.68527]
[1778489604742,33.08,80809.61,0.0,0.75352,0.00016,18.69111]
[1778489604811,33.08,80809.61,0.0,0.75352,0.00016,18.69111]
[1778489604858,33.08,80809.53,0.0,0.75351,0.00016,18.69161]
[1778489609893,33.08,80809.6,0.0,0.75353,0.00016,18.69093]
[1778489614114,33.08,80811.55,0.0,0.75388,0.00016,18.67368]
[1778489614312,33.08,80811.8,0.0,0.75392,0.00016,18.67206]
[1778489619963,33.08,80812.91,0.0,0.7541,0.00016,18.66484]
[1778489622119,33.08,80812.83,0.0,0.75409,0.00016,18.6653]
[1778489622314,33.08,80812.83,0.0,0.75409,0.00016,18.66523]
[1778489622516,33.08,80812.83,0.0,0.75409,0.00016,18.66523]
[1778489622562,33.08,80812.83,0.0,0.75409,0.00016,18.66523]
[1778489622984,33.08,80812.82,0.0,0.75409,0.00016,18.6653]
[1778489628024,33.08,80813.06,0.0,0.75414,0.00016,18.6636]
[1778489629553,33.08,80816.39,0.0,0.75467,0.00016,18.64252]
[1778489629559,33.08,80816.39,0.0,0.75467,0.00016,18.64252]
[1778489635069,33.08,80821.52,0.0,0.75549,0.00016,18.61006]
[1778489638549,33.08,80821.88,0.0,0.75556,0.00016,18.6076]
[1778489638561,33.08,80821.88,0.0,0.75556,0.00016,18.6076]
[1778489639259,33.07,80821.76,0.0,0.75554,0.00016,18.60827]
[1778489639315,33.07,80821.76,0.0,0.75554,0.00016,18.60827]
[1778489640104,33.07,80822.24,0.0,0.75562,0.00016,18.60512]
[1778489643125,33.07,80817.39,0.0,0.75485,0.00016,18.63551]
[1778489644243,33.07,80816.49,0.0,0.75471,0.00016,18.64107]
[1778489644309,33.07,80816.49,0.0,0.75471,0.00016,18.64107]
[1778489652190,33.07,80816.1,0.0,0.75467,0.00016,18.64242]
[1778489653197,33.07,80809.79,0.0,0.75366,0.00016,18.68227]
[1778489653445,33.07,80809.79,0.0,0.75366,0.00016,18.68227]
[1778489653563,33.07,80809.79,0.0,0.75366,0.00016,18.68227]
[1778489654479,33.07,80808.81,0.0,0.7535,0.00016,18.68838]
[1778489654562,33.07,80808.81,0.0,0.7535,0.00016,18.68838]
[1778489655211,33.07,80809.65,0.0,0.75364,0.00016,18.68301]
[1778489662973,33.07,80811.61,0.0,0.75396,0.00016,18.67045]
[1778489663061,33.07,80811.61,0.0,0.75396,0.00016,18.67045]
[1778489671636,33.07,80812.12,0.0,0.75405,0.00016,18.66678]
[1778489671811,33.07,80812.12,0.0,0.75405,0.00016,18.66678]
[1778489673224,33.06,80810.69,0.0,0.75387,0.00016,18.67074]
[1778489673253,33.06,80810.9,0.0,0.7539,0.00016,18.66929]
[1778489673311,33.06,80810.9,0.0,0.7539,0.00016,18.66929]
[1778489676371,33.06,80810.48,0.0,0.75384,0.00016,18.67181]
[1778489676484,33.06,80810.48,0.0,0.75384,0.00016,18.67181]
[1778489676513,33.06,80808.09,0.0,0.75346,0.00016,18.68683]
[1778489677367,33.06,80798.16,0.0,0.75185,0.00016,18.74935]
[1778489682402,33.06,80796.92,0.0,0.75166,0.00016,18.75663]
[1778489687314,33.06,80796.56,0.0,0.75162,0.00016,18.75855]
[1778489687729,33.06,80796.56,0.0,0.75162,0.00016,18.75855]
[1778489687811,33.06,80796.56,0.0,0.75162,0.00016,18.75855]
[1778489687909,33.06,80796.57,0.0,0.75162,0.00016,18.7584]
[1778489693479,33.06,80784.67,0.0,0.7497,0.00016,18.83233]
[1778489694966,33.06,80784.67,0.0,0.7497,0.00016,18.83233]
[1778489695065,33.06,80784.67,0.0,0.7497,0.00016,18.83233]
[1778489699119,33.05,80780.72,0.0,0.74908,0.00016,18.85645]
[1778489699215,33.05,80780.54,0.0,0.74905,0.00016,18.85738]
[1778489699314,33.05,80780.54,0.0,0.74905,0.00016,18.85738]
[1778489705565,33.05,80780.7,0.0,0.74909,0.00016,18.85579]
[1778489708365,33.05,80780.7,0.0,0.74909,0.00016,18.85579]
[1778489708561,33.05,80780.7,0.0,0.74909,0.00016,18.85579]
[1778489714307,33.05,80781.78,0.0,0.74929,0.00016,18.84832]
[1778489714558,33.05,80781.78,0.0,0.74929,0.00016,18.84832]
[1778489714628,33.05,80781.85,0.0,0.7493,0.00016,18.84769]
[1778489721677,33.05,80781.1,0.0,0.7492,0.00016,18.85164]
[1778489724056,33.04,80781.94,0.0,0.74934,0.00016,18.84629]
[1778489724209,33.04,80781.94,0.0,0.74934,0.00016,18.84629]
[1778489730740,33.04,80781.69,0.0,0.74932,0.00016,18.847]
[1778489732542,33.04,80783.21,0.0,0.74961,0.00016,18.83261]
[1778489732565,33.04,80783.21,0.0,0.74961,0.00016,18.83261]
[1778489733038,33.04,80783.21,0.0,0.74961,0.00016,18.83261]
[1778489733061,33.04,80783.21,0.0,0.74961,0.00016,18.83261]
[1778489733139,33.04,80785.03,0.0,0.7499,0.00016,18.82114]
[1778489740633,33.04,80785.3,0.0,0.74996,0.00016,18.81911]
[1778489740812,33.04,80785.3,0.0,0.74996,0.00016,18.81911]
[1778489747859,33.03,80785.61,0.0,0.75004,0.00016,18.81586]
[1778489752894,33.03,80785.37,0.0,0.75003,0.00016,18.81633]
[1778489757929,33.03,80784.94,0.0,0.74998,0.00016,18.81797]
[1778489758666,33.03,80784.94,0.0,0.74998,0.00016,18.81797]
[1778489758807,33.03,80784.94,0.0,0.74998,0.00016,18.81797]
[1778489761306,33.02,80785.64,0.0,0.75011,0.00016,18.81317]
[1778489762639,33.02,80785.89,0.0,0.75016,0.00016,18.81119]
[1778489762808,33.02,80785.89,0.0,0.75016,0.00016,18.81119]
[1778489766328,33.02,80781.81,0.0,0.74951,0.00016,18.83606]
[1778489767629,33.02,80780.6,0.0,0.74933,0.00016,18.84315]
[1778489767813,33.02,80780.6,0.0,0.74933,0.00016,18.84315]
[1778489768000,33.02,80780.75,0.0,0.74936,0.00016,18.84197]
[1778489769234,33.02,80780.75,0.0,0.74936,0.00016,18.84197]
[1778489769319,33.02,80780.75,0.0,0.74936,0.00016,18.84197]
[1778489770014,33.01,80776.5,0.0,0.74868,0.00016,18.86802]
[1778489774161,33.01,80775.28,0.0,0.74849,0.00016,18.87515]
[1778489774310,33.01,80775.28,0.0,0.74849,0.00016,18.87515]
[1778489774171,33.01,80774.2,0.0,0.74832,0.00016,18.88172]
[1778489774707,33.01,80774.2,0.0,0.74832,0.00016,18.88172]
[1778489774809,33.01,80774.2,0.0,0.74832,0.00016,18.88172]
[1778489778516,33.01,80776.13,0.0,0.74865,0.00016,18.86902]
[1778489778559,33.01,80776.13,0.0,0.74865,0.00016,18.86902]
[1778489779093,33.01,80776.13,0.0,0.74865,0.00016,18.86902]
[1778489779314,33.01,80776.13,0.0,0.74865,0.00016,18.86902]
[1778489779332,33.01,80781.02,0.0,0.74945,0.00016,18.83818]
[1778489785119,33.01,80780.85,0.0,0.74944,0.00016,18.83869]
[1778489785974,33.01,80780.85,0.0,0.74944,0.00016,18.83869]
[1778489786061,33.01,80780.85,0.0,0.74944,0.00016,18.83869]
[1778489787133,33.01,80776.13,0.0,0.74868,0.00016,18.86794]
[1778489792168,33.0,80775.73,0.0,0.74866,0.00016,18.86496]
[1778489797203,33.0,80776.38,0.0,0.74879,0.00016,18.86024]
[1778489800848,33.0,80776.38,0.0,0.74879,0.00016,18.86024]
[1778489801061,33.0,80776.38,0.0,0.74879,0.00016,18.86024]
[1778489801231,33.0,80776.41,0.0,0.74881,0.00016,18.85955]
[1778489801799,33.0,80776.41,0.0,0.74881,0.00016,18.85955]
[1778489801811,33.0,80776.41,0.0,0.74881,0.00016,18.85955]
[1778489802239,33.0,80776.56,0.0,0.74884,0.00016,18.85836]
[1778489806564,32.99,80776.19,0.0,0.74879,0.00016,18.86019]
[1778489809290,32.99,80778.23,0.0,0.74913,0.00016,18.8471]
[1778489810297,32.99,80779.43,0.0,0.74933,0.00016,18.8395]
[1778489819360,32.99,80779.35,0.0,0.74934,0.00016,18.83914]
[1778489821342,32.99,80779.35,0.0,0.74934,0.00016,18.83914]
[1778489821374,32.99,80779.65,0.0,0.74939,0.00016,18.83708]
[1778489821560,32.99,80779.65,0.0,0.74939,0.00016,18.83708]
[1778489823389,32.99,80780.07,0.0,0.74946,0.00016,18.83426]
[1778489825403,32.99,80778.71,0.0,0.74925,0.00016,18.84259]
[1778489829431,32.99,80778.04,0.0,0.74915,0.00016,18.84637]
[1778489831445,32.98,80777.22,0.0,0.74902,0.00016,18.85127]
[1778489836480,32.98,80775.94,0.0,0.74882,0.00016,18.85869]
[1778489837487,32.98,80777.0,0.0,0.749,0.00016,18.85195]
[1778489842522,32.98,80775.79,0.0,0.74882,0.00016,18.8589]
[1778489843529,32.98,80776.76,0.0,0.74898,0.00016,18.8527]
[1778489847749,32.98,80776.73,0.0,0.74898,0.00016,18.85262]
[1778489847831,32.98,80776.73,0.0,0.74898,0.00016,18.85262]
[1778489847922,32.98,80777.18,0.0,0.74906,0.00016,18.84954]
[1778489849321,32.98,80777.18,0.0,0.74906,0.00016,18.84954]
[1778489849413,32.98,80777.18,0.0,0.74907,0.00016,18.84926]
[1778489851531,32.97,80775.99,0.0,0.74888,0.00016,18.85656]
[1778489854606,32.97,80774.13,0.0,0.74862,0.00016,18.86283]
[1778489855613,32.97,80769.46,0.0,0.74787,0.00016,18.8918]
[1778489857627,32.97,80766.8,0.0,0.74744,0.00016,18.90799]
[1778489860276,32.97,80768.11,0.0,0.74766,0.00016,18.89963]
[1778489860309,32.97,80768.11,0.0,0.74766,0.00016,18.89963]
[1778489860358,32.97,80764.24,0.0,0.74704,0.00016,18.92329]
[1778489860648,32.97,80760.35,0.0,0.7464,0.00016,18.94745]
[1778489862485,32.97,80760.25,0.0,0.74639,0.00016,18.94783]
[1778489865163,32.97,80760.06,0.0,0.74637,0.00016,18.94859]
[1778489865316,32.97,80760.06,0.0,0.74637,0.00016,18.94859]
[1778489865368,32.96,80760.4,0.0,0.74643,0.00016,18.94616]
[1778489866692,32.96,80757.68,0.0,0.74598,0.00016,18.96312]
[1778489867699,32.96,80748.49,0.0,0.74447,0.00016,19.02007]
[1778489869754,32.96,80748.95,0.0,0.74454,0.00016,19.01724]
[1778489869757,32.96,80748.95,0.0,0.74454,0.00016,19.01724]
[1778489869855,32.96,80752.51,0.0,0.74513,0.00016,18.99524]
[1778489871190,32.96,80752.51,0.0,0.74513,0.00016,18.99524]
[1778489871263,32.96,80751.71,0.0,0.745,0.00016,19.0002]
[1778489872735,32.96,80758.09,0.0,0.74605,0.00016,18.96073]
[1778489877346,32.97,80758.78,0.0,0.74615,0.00016,18.95664]
[1778489877394,32.97,80758.78,0.0,0.74615,0.00016,18.95664]
[1778489877447,32.97,80758.85,0.0,0.74616,0.00016,18.95635]
[1778489877561,32.97,80758.85,0.0,0.74616,0.00016,18.95635]
[1778489877770,32.97,80758.76,0.0,0.74615,0.00016,18.9569]
[1778489881808,32.97,80754.8,0.0,0.74549,0.00016,18.98172]
[1778489884686,32.97,80754.11,0.0,0.74537,0.00016,18.98608]
[1778489884734,32.97,80754.11,0.0,0.74537,0.00016,18.98608]
[1778489884810,32.97,80754.11,0.0,0.74537,0.00016,18.98608]
[1778489884827,32.97,80753.75,0.0,0.74531,0.00016,18.98835]
[1778489885834,32.97,80751.59,0.0,0.74496,0.00016,19.00174]
[1778489886841,32.97,80749.12,0.0,0.74455,0.00016,19.01704]
[1778489891876,32.97,80749.29,0.0,0.74458,0.00016,19.01603]
[1778489894897,32.97,80751.3,0.0,0.74491,0.00016,19.0036]
[1778489902135,32.97,80751.47,0.0,0.74494,0.00016,19.00259]
[1778489902187,32.97,80751.47,0.0,0.74494,0.00016,19.00259]
[1778489902288,32.97,80751.47,0.0,0.74493,0.00016,19.00264]
[1778489903062,32.97,80751.47,0.0,0.74493,0.00016,19.00264]
[1778489908432,32.97,80751.44,0.0,0.74493,0.00016,19.00281]
[1778489908484,32.97,80751.44,0.0,0.74493,0.00016,19.00281]
[1778489908997,32.97,80750.59,0.0,0.74479,0.00016,19.0081]
[1778489911062,32.97,80751.46,0.0,0.74493,0.00016,19.00274]
[1778489917053,32.97,80752.65,0.0,0.74516,0.00016,18.99069]
[1778489918060,32.97,80743.58,0.0,0.74366,0.00017,19.04676]
[1778489918676,32.97,80743.58,0.0,0.74366,0.00017,19.04676]
[1778489919067,32.97,80736.63,0.0,0.74251,0.00017,19.08953]
[1778489924484,32.97,80735.72,0.0,0.74236,0.00017,19.09508]
[1778489924102,32.97,80731.33,0.0,0.74164,0.00017,19.12197]
[1778489925254,32.97,80729.23,0.0,0.74129,0.00017,19.13477]
[1778489929899,32.97,80728.59,0.0,0.7412,0.00017,19.13815]
[1778489938200,32.96,80728.51,0.0,0.74122,0.00017,19.13728]
[1778489943248,32.96,80722.74,0.0,0.74028,0.00017,19.17175]
[1778489944248,32.96,80716.94,0.0,0.73932,0.00017,19.20697]
[1778489946262,32.96,80717.74,0.0,0.73946,0.00017,19.2018]
[1778489948276,32.95,80723.02,0.0,0.74035,0.00017,19.16928]
[1778489949283,32.95,80727.85,0.0,0.74115,0.00017,19.13961]
[1778489950290,32.95,80732.58,0.0,0.74194,0.00017,19.11051]
[1778489955325,32.95,80737.13,0.0,0.74272,0.00017,19.08186]
[1778489955784,32.95,80737.13,0.0,0.74272,0.00017,19.08186]
[1778489959353,32.95,80740.75,0.0,0.74333,0.00017,19.05909]
[1778489960360,32.95,80743.21,0.0,0.74374,0.00017,19.04383]
[1778489961367,32.95,80748.63,0.0,0.74463,0.00016,19.01028]
[1778489963567,32.95,80750.11,0.0,0.74488,0.00016,19.00102]
[1778489965492,32.95,80748.77,0.0,0.74466,0.00016,19.00917]
[1778489976472,32.94,80750.82,0.0,0.74508,0.00016,18.98993]
[1778489982514,32.94,80747.93,0.0,0.74463,0.00016,19.00704]
[1778489986542,32.93,80750.22,0.0,0.74502,0.00016,18.99232]
[1778489989563,32.93,80753.69,0.0,0.7456,0.00016,18.97046]
[1778489994598,32.93,80753.26,0.0,0.74554,0.00016,18.97258]
[1778489998626,32.93,80750.12,0.0,0.74503,0.00016,18.99175]
[1778489999633,32.93,80747.01,0.0,0.74452,0.00017,19.01083]
[1778490000640,32.93,80742.34,0.0,0.74375,0.00017,19.03967]
[1778490001647,32.93,80739.42,0.0,0.74327,0.00017,19.05761]
[1778490003661,32.93,80744.13,0.0,0.74405,0.00017,19.02846]
[1778490006682,32.93,80752.36,0.0,0.74541,0.00016,18.97737]
[1778490008696,32.93,80755.03,0.0,0.74586,0.00016,18.96065]
[1778490013731,32.92,80754.59,0.0,0.7458,0.00016,18.96284]
[1778490018766,32.92,80755.19,0.0,0.74591,0.00016,18.95847]
[1778490023801,32.92,80753.04,0.0,0.74558,0.00016,18.97116]
[1778490025816,32.92,80746.26,0.0,0.74447,0.00017,19.01285]
[1778490027831,32.92,80744.33,0.0,0.74416,0.00017,19.0244]
[1778490033872,32.91,80742.88,0.0,0.74397,0.00017,19.02786]
[1778490037900,32.91,80744.64,0.0,0.74427,0.00017,19.01676]
[1778490041928,32.91,80746.14,0.0,0.74452,0.00017,19.00723]
[1778490042936,32.91,80748.34,0.0,0.74489,0.00017,18.99356]
[1778490043943,32.91,80750.32,0.0,0.74522,0.00016,18.98112]
[1778490048978,32.91,80750.58,0.0,0.74528,0.00016,18.9787]
[1778490054015,32.9,80750.64,0.0,0.74531,0.00016,18.97755]
[1778490058043,32.9,80748.97,0.0,0.74505,0.00017,18.98727]
[1778490060057,32.9,80752.0,0.0,0.74556,0.00016,18.96814]
[1778490063079,32.9,80757.02,0.0,0.7464,0.00016,18.9365]
[1778490064086,32.9,80760.33,0.0,0.74695,0.00016,18.91577]
[1778490069121,32.89,80761.85,0.0,0.74721,0.00016,18.9058]
[1778490072142,32.89,80768.93,0.0,0.74838,0.00016,18.86129]
[1778490073149,32.89,80771.16,0.0,0.74875,0.00016,18.84728]
[1778490074156,32.89,80772.86,0.0,0.74903,0.00016,18.83659]
[1778490075163,32.89,80774.6,0.0,0.74931,0.00016,18.82554]
[1778490081205,32.89,80766.84,0.0,0.74806,0.00016,18.87326]
[1778490085233,32.89,80764.29,0.0,0.74765,0.00016,18.88896]
[1778490087247,32.89,80766.06,0.0,0.74795,0.00016,18.87776]
[1778490090268,32.89,80763.0,0.0,0.74745,0.00016,18.89669]
[1778490094296,32.89,80761.3,0.0,0.74721,0.00016,18.90218]
[1778490100338,32.88,80759.63,0.0,0.74695,0.00016,18.91211]
[1778490103359,32.88,80754.51,0.0,0.74612,0.00016,18.94369]
[1778490104366,32.88,80751.55,0.0,0.74563,0.00016,18.96196]
[1778490106380,32.88,80754.79,0.0,0.74617,0.00016,18.94169]
[1778490111415,32.88,80754.89,0.0,0.74619,0.00016,18.9408]
[1778490113431,32.88,80759.26,0.0,0.74691,0.00016,18.91348]
[1778490117459,32.88,80756.68,0.0,0.7465,0.00016,18.92913]
[1778490121487,32.88,80758.55,0.0,0.74682,0.00016,18.91702]
[1778490123501,32.87,80761.07,0.0,0.74724,0.00016,18.90108]
[1778490128536,32.87,80762.13,0.0,0.74743,0.00016,18.89407]
[1778490129543,32.87,80759.42,0.0,0.74698,0.00016,18.91088]
[1778490130550,32.87,80752.7,0.0,0.74588,0.00016,18.95263]
[1778490131557,32.87,80751.11,0.0,0.74562,0.00016,18.96239]
[1778490138606,32.87,80751.1,0.0,0.74565,0.00017,18.96115]
[1778490143641,32.86,80751.1,0.0,0.74567,0.00017,18.96035]
[1778490148676,32.86,80750.16,0.0,0.74554,0.00017,18.96539]
[1778490155725,32.86,80745.95,0.0,0.7449,0.00017,18.98565]
[1778490156732,32.85,80743.49,0.0,0.7445,0.00017,19.00072]
[1778490161767,32.85,80744.47,0.0,0.74469,0.00017,18.9937]
[1778490166802,32.85,80747.7,0.0,0.74524,0.00017,18.97316]
[1778490171837,32.85,80747.01,0.0,0.74513,0.00017,18.97716]
[1778490177879,32.85,80750.13,0.0,0.74565,0.00017,18.95742]
[1778490182914,32.85,80749.72,0.0,0.74559,0.00017,18.95977]
[1778490185935,32.84,80752.09,0.0,0.74599,0.00017,18.9449]
[1778490186942,32.84,80758.63,0.0,0.74706,0.00016,18.9041]
[1778490187949,32.85,80760.67,0.0,0.7474,0.00016,18.89148]
[1778490188956,32.85,80762.74,0.0,0.74774,0.00016,18.87856]
[1778490189963,32.85,80765.09,0.0,0.74812,0.00016,18.86389]
[1778490192984,32.85,80766.48,0.0,0.74835,0.00016,18.85533]
[1778490196006,32.85,80769.69,0.0,0.74887,0.00016,18.83537]
[1778490197012,32.85,80771.64,0.0,0.74919,0.00016,18.82321]
[1778490198019,32.85,80775.48,0.0,0.74981,0.00016,18.79917]
[1778490203054,32.85,80775.56,0.0,0.74981,0.00016,18.79918]
[1778490208089,32.85,80776.05,0.0,0.74988,0.00016,18.79674]
[1778490210103,32.85,80774.44,0.0,0.74961,0.00016,18.80712]
[1778490212117,32.85,80776.19,0.0,0.74992,0.00016,18.79157]
[1778490216145,32.86,80777.74,0.0,0.75016,0.00016,18.78239]
[1778490218159,32.86,80776.46,0.0,0.74995,0.00016,18.79074]
[1778490223194,32.86,80777.11,0.0,0.75004,0.00016,18.78738]
[1778490228229,32.86,80776.33,0.0,0.74991,0.00016,18.79231]
[1778490231250,32.86,80774.5,0.0,0.74961,0.00016,18.80352]
[1778490234271,32.86,80777.06,0.0,0.75004,0.00016,18.78711]
[1778490240313,32.86,80777.36,0.0,0.7501,0.00016,18.7848]
[1778490241320,32.86,80783.95,0.0,0.75118,0.00016,18.7431]
[1778490242327,32.86,80785.21,0.0,0.75139,0.00016,18.73503]
[1778490244341,32.85,80802.32,0.0,0.75418,0.00016,18.62634]
[1778490245348,32.85,80803.41,0.0,0.75436,0.00016,18.61929]
[1778490250383,32.85,80798.85,0.0,0.75363,0.00016,18.64775]
[1778490251121,32.85,80798.85,0.0,0.75363,0.00016,18.64775]
[1778490254411,32.85,80794.04,0.0,0.75285,0.00016,18.6782]
[1778490255418,32.85,80792.22,0.0,0.75256,0.00016,18.68968]
[1778490260453,32.85,80791.97,0.0,0.75253,0.00016,18.69088]
[1778490266495,32.85,80792.36,0.0,0.7526,0.00016,18.68793]
[1778490271530,32.85,80793.11,0.0,0.75277,0.00016,18.67793]
[1778490273544,32.85,80797.41,0.0,0.75347,0.00016,18.65048]
[1778490274551,32.85,80800.59,0.0,0.75399,0.00016,18.63022]
[1778490279587,32.84,80802.04,0.0,0.75423,0.00016,18.62071]
[1778490284621,32.84,80802.71,0.0,0.75435,0.00016,18.61602]
[1778490289656,32.84,80803.34,0.0,0.75447,0.00016,18.61138]
[1778490292677,32.84,80804.92,0.0,0.75473,0.00016,18.60132]
[1778490293685,32.84,80806.52,0.0,0.75499,0.00016,18.59113]
[1778490295698,32.84,80807.68,0.0,0.75517,0.00016,18.58368]
[1778490297712,32.84,80810.93,0.0,0.75571,0.00016,18.56267]
[1778490298853,32.84,80812.5,0.0,0.75597,0.00016,18.55231]
[1778490299726,32.84,80814.76,0.0,0.75633,0.00016,18.53785]
[1778490300733,32.84,80816.15,0.0,0.75656,0.00016,18.52881]
[1778490302837,32.84,80818.36,0.0,0.75692,0.00016,18.51431]
[1778490305768,32.84,80825.96,0.0,0.75815,0.00016,18.46558]
[1778490308791,32.84,80826.4,0.0,0.75821,0.00016,18.46305]
[1778490309798,32.84,80827.17,0.0,0.75833,0.00016,18.45807]
[1778490311812,32.84,80827.57,0.0,0.7584,0.00016,18.45547]
[1778490314833,32.84,80826.42,0.0,0.75822,0.00016,18.46281]
[1778490315840,32.84,80823.07,0.0,0.75768,0.00016,18.48432]
[1778490320875,32.84,80823.0,0.0,0.75767,0.00016,18.48456]
[1778490321882,32.84,80823.6,0.0,0.75777,0.00016,18.48067]
[1778490322889,32.84,80825.51,0.0,0.75808,0.00016,18.46836]
[1778490326917,32.84,80826.32,0.0,0.75821,0.00016,18.46307]
[1778490328931,32.84,80826.99,0.0,0.75832,0.00016,18.45874]
[1778490330945,32.84,80827.96,0.0,0.75847,0.00016,18.45248]
[1778490335980,32.84,80828.1,0.0,0.75853,0.00016,18.44676]
[1778490336988,32.84,80823.13,0.0,0.75773,0.00016,18.47872]
[1778490337995,32.84,80818.84,0.0,0.75704,0.00016,18.50622]
[1778490339002,32.84,80818.12,0.0,0.75693,0.00016,18.51077]
[1778490340010,32.83,80819.18,0.0,0.7571,0.00016,18.50391]
[1778490341016,32.83,80820.04,0.0,0.75724,0.00016,18.49834]
[1778490344037,32.83,80820.72,0.0,0.75735,0.00016,18.49383]
[1778490349072,32.83,80820.89,0.0,0.75739,0.00016,18.49254]
[1778490354112,32.83,80821.1,0.0,0.75743,0.00016,18.49102]
[1778490356121,32.83,80821.93,0.0,0.75756,0.00016,18.48563]
[1778490357128,32.83,80822.74,0.0,0.75769,0.00016,18.48052]
[1778490358135,32.83,80826.2,0.0,0.75825,0.00016,18.45825]
[1778490361156,32.83,80819.29,0.0,0.75713,0.00016,18.50265]
[1778490362163,32.83,80818.44,0.0,0.757,0.00016,18.50805]
[1778490367198,32.83,80818.66,0.0,0.75702,0.00016,18.5072]
[1778490369212,32.84,80818.02,0.0,0.75691,0.00016,18.51168]
[1778490377295,32.84,80818.62,0.0,0.75696,0.00016,18.50943]
[1778490381323,32.84,80823.47,0.0,0.75773,0.00016,18.47908]
[1778490382330,32.85,80825.29,0.0,0.75801,0.00016,18.46761]
[1778490383337,32.85,80826.06,0.0,0.75813,0.00016,18.4629]
[1778490384344,32.85,80826.5,0.0,0.7582,0.00016,18.46031]
[1778490385351,32.85,80827.52,0.0,0.75836,0.00016,18.454]
[1778490386358,32.85,80829.93,0.0,0.75874,0.00016,18.43874]
[1778490387365,32.85,80829.29,0.0,0.75863,0.00016,18.44313]
[1778490393407,32.86,80831.74,0.0,0.75902,0.00016,18.42404]
[1778490394414,32.86,80833.65,0.0,0.75932,0.00016,18.41187]
[1778490395421,32.86,80834.17,0.0,0.7594,0.00016,18.40867]
[1778490398442,32.86,80833.38,0.0,0.75927,0.00016,18.4142]
[1778490399449,32.86,80833.43,0.0,0.75927,0.00016,18.41402]
[1778490401463,32.86,80834.06,0.0,0.75937,0.00016,18.41023]
[1778490406498,32.86,80834.79,0.0,0.75947,0.00016,18.40618]
[1778490408512,32.86,80838.29,0.0,0.76002,0.00016,18.38386]
[1778490413547,32.87,80838.41,0.0,0.76002,0.00016,18.38383]
[1778490418582,32.87,80837.74,0.0,0.7599,0.00016,18.38882]
[1778490423617,32.87,80837.94,0.0,0.75992,0.00016,18.38817]
[1778490429661,32.87,80838.05,0.0,0.75992,0.00016,18.38818]
[1778490430667,32.87,80831.94,0.0,0.75893,0.00016,18.42767]
[1778490431674,32.87,80829.47,0.0,0.75854,0.00016,18.44364]
[1778490432681,32.88,80824.47,0.0,0.75773,0.00016,18.47594]
[1778490437717,32.88,80822.27,0.0,0.75736,0.00016,18.49078]
[1778490439731,32.88,80823.12,0.0,0.75749,0.00016,18.4856]
[1778490444766,32.88,80823.89,0.0,0.75759,0.00016,18.48138]
[1778490446780,32.88,80819.98,0.0,0.75696,0.00016,18.50672]
[1778490447787,32.88,80815.02,0.0,0.75616,0.00016,18.5386]
[1778490448794,32.88,80815.88,0.0,0.75629,0.00016,18.53333]
[1778490453829,32.89,80820.24,0.0,0.757,0.00016,18.50159]
[1778490454836,32.89,80822.8,0.0,0.75741,0.00016,18.48531]
[1778490455843,32.89,80823.46,0.0,0.75752,0.00016,18.48123]
[1778490460878,32.89,80823.66,0.0,0.75753,0.00016,18.48081]
[1778490462893,32.89,80821.54,0.0,0.75718,0.00016,18.49474]
[1778490463900,32.89,80824.68,0.0,0.75768,0.00016,18.4748]
[1778490464907,32.9,80825.53,0.0,0.75781,0.00016,18.46951]
[1778490467928,32.9,80824.81,0.0,0.75768,0.00016,18.47492]
[1778490472963,32.9,80823.53,0.0,0.75744,0.00016,18.48419]
[1778490473970,32.9,80827.9,0.0,0.75814,0.00016,18.45633]
[1778490474977,32.9,80827.41,0.0,0.75806,0.00016,18.45966]
[1778490475984,32.9,80826.44,0.0,0.7579,0.00016,18.46606]
[1778490476991,32.9,80825.78,0.0,0.75779,0.00016,18.47047]
[1778490477998,32.91,80826.93,0.0,0.75797,0.00016,18.46326]
[1778490480016,32.91,80826.26,0.0,0.75785,0.00016,18.46792]
[1778490482026,32.91,80826.93,0.0,0.75795,0.00016,18.46397]
[1778490483033,32.91,80825.76,0.0,0.75776,0.00016,18.47165]
[1778490488068,32.91,80825.79,0.0,0.75775,0.00016,18.4723]
[1778490492096,32.91,80824.39,0.0,0.7575,0.00016,18.48194]
[1778490495117,32.92,80823.66,0.0,0.75738,0.00016,18.48708]
[1778490503173,32.92,80824.1,0.0,0.75742,0.00016,18.48548]
[1778490508208,32.92,80824.28,0.0,0.75743,0.00016,18.48516]
[1778490513243,32.93,80824.27,0.0,0.75744,0.00016,18.48109]
[1778490518278,32.93,80824.17,0.0,0.75741,0.00016,18.48244]
[1778490521299,32.93,80823.24,0.0,0.75725,0.00016,18.4888]
[1778490522306,32.93,80824.03,0.0,0.75738,0.00016,18.48388]
[1778490524321,32.93,80824.74,0.0,0.75748,0.00016,18.4796]
[1778490525327,32.93,80825.28,0.0,0.75757,0.00016,18.47628]
[1778490526334,32.93,80825.86,0.0,0.75766,0.00016,18.47271]
[1778490527341,32.93,80824.88,0.0,0.7575,0.00016,18.47913]
[1778490528348,32.93,80827.33,0.0,0.75789,0.00016,18.46358]
[1778490529355,32.94,80828.13,0.0,0.75801,0.00016,18.45861]
[1778490531369,32.94,80828.86,0.0,0.75812,0.00016,18.45425]
[1778490534390,32.94,80827.99,0.0,0.75797,0.00016,18.46034]
[1778490535397,32.94,80828.95,0.0,0.75812,0.00016,18.45435]
[1778490536404,32.94,80827.26,0.0,0.75784,0.00016,18.46535]
[1778490539426,32.94,80826.73,0.0,0.75775,0.00016,18.46921]
[1778490541440,32.94,80827.23,0.0,0.75782,0.00016,18.4663]
[1778490543454,32.94,80828.05,0.0,0.75794,0.00016,18.46136]
[1778490544461,32.94,80834.27,0.0,0.75894,0.00016,18.42162]
[1778490545468,32.94,80837.98,0.0,0.75952,0.00016,18.39798]
[1778490546475,32.95,80830.84,0.0,0.75838,0.00016,18.44405]
[1778490547483,32.95,80830.09,0.0,0.75825,0.00016,18.44903]
[1778490550504,32.95,80830.33,0.0,0.75828,0.00016,18.448]
[1778490553525,32.95,80830.03,0.0,0.75822,0.00016,18.45043]
[1778490554533,32.95,80838.74,0.0,0.75961,0.00016,18.39469]
[1778490555540,32.95,80844.35,0.0,0.7605,0.00016,18.35879]
[1778490560576,32.96,80847.14,0.0,0.76091,0.00016,18.34206]
[1778490562591,32.96,80850.42,0.0,0.76142,0.00016,18.3214]
[1778490564605,32.96,80844.42,0.0,0.76045,0.00016,18.36065]
[1778490568633,32.96,80838.55,0.0,0.75949,0.00016,18.39934]
[1778490574675,32.97,80838.83,0.0,0.75957,0.00016,18.39307]
[1778490579710,32.97,80838.69,0.0,0.75954,0.00016,18.39428]
[1778490584745,32.97,80840.48,0.0,0.75982,0.00016,18.38309]
[1778490586759,32.97,80847.79,0.0,0.76098,0.00016,18.33606]
[1778490591794,32.97,80850.54,0.0,0.76142,0.00016,18.31845]
[1778490596829,32.97,80850.62,0.0,0.76142,0.00016,18.31808]
[1778490601075,32.97,80851.1,0.0,0.7615,0.00016,18.31497]
[1778490601125,32.97,80851.1,0.0,0.7615,0.00016,18.31497]
[1778490601166,32.97,80851.1,0.0,0.7615,0.00016,18.3148]
[1778490601308,32.97,80851.1,0.0,0.7615,0.00016,18.3148]
[1778490605892,32.96,80846.89,0.0,0.76085,0.00016,18.34115]
[1778490606899,32.96,80845.46,0.0,0.76063,0.00016,18.35014]
[1778490608917,32.96,80846.93,0.0,0.76088,0.00016,18.34019]
[1778490613953,32.96,80848.03,0.0,0.76108,0.00016,18.33203]
[1778490614960,32.96,80850.21,0.0,0.76143,0.00016,18.31775]
[1778490615967,32.96,80859.69,0.0,0.76294,0.00016,18.25622]
[1778490616974,32.96,80866.32,0.0,0.76399,0.00016,18.21305]
[1778490617981,32.96,80869.86,0.0,0.76455,0.00016,18.18996]
[1778490621002,32.96,80867.87,0.0,0.76424,0.00016,18.20285]
[1778490622009,32.96,80864.46,0.0,0.7637,0.00016,18.225]
[1778490626037,32.95,80866.05,0.0,0.76396,0.00016,18.21432]
[1778490631076,32.95,80865.45,0.0,0.76391,0.00016,18.21293]
[1778490635104,32.95,80866.83,0.0,0.76414,0.00016,18.20365]
[1778490637118,32.95,80868.31,0.0,0.76438,0.00016,18.19388]
[1778490642153,32.95,80866.85,0.0,0.76415,0.00016,18.20302]
[1778490644167,32.95,80868.13,0.0,0.76436,0.00016,18.19457]
[1778490647188,32.95,80864.2,0.0,0.76374,0.00016,18.21995]
[1778490650209,32.95,80865.61,0.0,0.76397,0.00016,18.21056]
[1778490653230,32.95,80864.06,0.0,0.76373,0.00016,18.22043]
[1778490654237,32.95,80862.56,0.0,0.76349,0.00016,18.2301]
[1778490655244,32.95,80865.07,0.0,0.76389,0.00016,18.21371]
[1778490656251,32.95,80863.34,0.0,0.76362,0.00016,18.22489]
[1778490661286,32.95,80864.27,0.0,0.76378,0.00016,18.21848]
[1778490666321,32.94,80863.88,0.0,0.76372,0.00016,18.2207]
[1778490671356,32.94,80858.14,0.0,0.76282,0.00016,18.25764]
[1778490672363,32.94,80854.52,0.0,0.76225,0.00016,18.28098]
[1778490677398,32.94,80853.1,0.0,0.76204,0.00016,18.28949]
[1778490679413,32.94,80862.45,0.0,0.76353,0.00016,18.22859]
[1778490684448,32.94,80865.16,0.0,0.76397,0.00016,18.21048]
[1778490689483,32.93,80865.19,0.0,0.764,0.00016,18.20941]
[1778490691497,32.93,80866.7,0.0,0.76428,0.00016,18.19438]
[1778490693511,32.93,80867.86,0.0,0.76447,0.00016,18.18651]
[1778490698546,32.93,80867.99,0.0,0.76451,0.00016,18.1849]
[1778490702574,32.93,80873.67,0.0,0.76542,0.00016,18.14727]
[1778490708616,32.92,80876.43,0.0,0.76587,0.00016,18.1285]
[1778490710630,32.92,80878.38,0.0,0.76619,0.00016,18.11535]
[1778490714658,32.92,80880.27,0.0,0.76651,0.00016,18.10223]
[1778490719693,32.92,80880.49,0.0,0.76656,0.00016,18.09988]
[1778490724728,32.91,80880.38,0.0,0.76657,0.00016,18.09971]
[1778490729765,32.91,80880.73,0.0,0.76664,0.00016,18.09657]
[1778490736814,32.91,80880.06,0.0,0.76656,0.00016,18.09987]
[1778490744871,32.9,80880.31,0.0,0.76662,0.00016,18.09714]
[1778490745878,32.9,80882.22,0.0,0.76693,0.00016,18.08451]
[1778490747892,32.9,80883.43,0.0,0.76712,0.00016,18.07637]
[1778490748899,32.9,80884.48,0.0,0.76729,0.00016,18.06952]
[1778490753934,32.9,80884.92,0.0,0.7674,0.00016,18.06134]
[1778490759977,32.9,80885.06,0.0,0.76743,0.00016,18.06023]
[1778490761991,32.9,80883.37,0.0,0.76717,0.00016,18.07118]
[1778490762998,32.9,80876.57,0.0,0.7661,0.00016,18.11563]
[1778490764007,32.9,80873.76,0.0,0.76566,0.00016,18.1339]
[1778490769042,32.9,80872.69,0.0,0.7655,0.00016,18.1403]
[1778490774077,32.9,80875.16,0.0,0.7659,0.00016,18.12383]
[1778490775084,32.9,80877.36,0.0,0.76625,0.00016,18.10946]
[1778490780119,32.9,80877.71,0.0,0.7663,0.00016,18.10729]
[1778490782133,32.89,80878.71,0.0,0.76646,0.00016,18.10051]
[1778490784148,32.89,80876.77,0.0,0.76616,0.00016,18.11296]
[1778490789183,32.89,80877.52,0.0,0.7663,0.00016,18.10732]
[1778490796234,32.89,80878.36,0.0,0.76646,0.00016,18.10069]
[1778490801269,32.88,80878.18,0.0,0.76645,0.00016,18.10103]
[1778490806304,32.88,80878.68,0.0,0.76655,0.00016,18.09679]
[1778490807311,32.88,80880.74,0.0,0.76688,0.00016,18.08314]
[1778490809325,32.88,80882.44,0.0,0.76715,0.00016,18.07173]
[1778490810332,32.88,80884.77,0.0,0.76752,0.00016,18.05645]
[1778490811339,32.88,80886.09,0.0,0.76777,0.00016,18.04279]
[1778490812346,32.88,80890.31,0.0,0.76843,0.00016,18.01509]
[1778490813353,32.88,80891.98,0.0,0.76869,0.00016,18.00417]
[1778490817381,32.88,80894.29,0.0,0.76904,0.00016,17.98925]
[1778490820402,32.88,80902.17,0.0,0.77028,0.00016,17.93702]
[1778490821409,32.88,80903.8,0.0,0.77053,0.00016,17.92626]
[1778490824430,32.88,80903.24,0.0,0.77045,0.00016,17.93001]
[1778490825437,32.88,80901.5,0.0,0.77017,0.00016,17.94151]
[1778490828374,32.88,80901.72,0.0,0.77021,0.00016,17.93979]
[1778490828387,32.88,80900.15,0.0,0.76998,0.00016,17.94962]
[1778490829465,32.88,80899.27,0.0,0.76985,0.00016,17.95515]
[1778490834500,32.87,80900.09,0.0,0.77001,0.00016,17.94832]
[1778490836514,32.87,80902.05,0.0,0.77033,0.00016,17.93483]
[1778490838528,32.87,80902.61,0.0,0.77043,0.00016,17.93062]
[1778490842556,32.86,80903.73,0.0,0.77063,0.00016,17.92221]
[1778490843563,32.86,80903.16,0.0,0.77054,0.00016,17.92574]
[1778490847591,32.86,80904.66,0.0,0.7708,0.00016,17.9148]
[1778490848598,32.86,80905.37,0.0,0.77092,0.00016,17.90985]
[1778490850612,32.86,80906.44,0.0,0.7711,0.00016,17.90228]
[1778490851619,32.86,80908.57,0.0,0.77143,0.00016,17.88793]
[1778490852626,32.86,80909.44,0.0,0.77157,0.00016,17.88193]
[1778490856654,32.85,80908.56,0.0,0.77146,0.00016,17.88687]
[1778490858668,32.85,80908.17,0.0,0.77141,0.00016,17.88898]
[1778490863703,32.85,80908.54,0.0,0.77149,0.00016,17.88531]
[1778490868738,32.84,80908.28,0.0,0.77148,0.00016,17.8858]
[1778490870752,32.84,80908.75,0.0,0.77156,0.00016,17.8822]
[1778490871759,32.84,80908.31,0.0,0.77154,0.00016,17.87999]
[1778490872766,32.84,80907.52,0.0,0.77142,0.00016,17.88499]
[1778490874780,32.84,80908.8,0.0,0.77163,0.00016,17.87603]
[1778490876794,32.84,80908.19,0.0,0.77155,0.00016,17.87962]
[1778490877801,32.84,80907.04,0.0,0.77137,0.00016,17.88702]
[1778490881829,32.83,80907.83,0.0,0.77152,0.00016,17.88084]
[1778490882836,32.83,80908.72,0.0,0.77166,0.00016,17.87471]
[1778490883843,32.83,80908.21,0.0,0.77159,0.00016,17.87788]
[1778490886864,32.83,80908.64,0.0,0.77167,0.00016,17.87437]
[1778490887871,32.83,80909.05,0.0,0.77174,0.00016,17.87143]
[1778490892906,32.82,80909.08,0.0,0.77177,0.00016,17.87018]
[1778490897941,32.82,80909.08,0.0,0.77179,0.00016,17.86914]
[1778490898948,32.82,80910.3,0.0,0.77198,0.00016,17.86082]
[1778490899955,32.82,80909.76,0.0,0.77191,0.00016,17.8642]
[1778490900962,32.82,80910.87,0.0,0.77208,0.00016,17.85662]
[1778490903983,32.82,80910.5,0.0,0.77204,0.00016,17.85848]
[1778490905997,32.81,80910.93,0.0,0.77211,0.00016,17.85523]
[1778490907004,32.81,80912.34,0.0,0.77234,0.00016,17.84566]
[1778490910026,32.81,80911.99,0.0,0.7723,0.00016,17.84744]
[1778490911033,32.81,80912.39,0.0,0.77236,0.00016,17.84459]
[1778490912040,32.81,80914.61,0.0,0.77271,0.00016,17.82964]
[1778490913047,32.81,80916.32,0.0,0.77298,0.00016,17.8181]
[1778490918082,32.81,80917.9,0.0,0.77324,0.00016,17.80683]
[1778490923117,32.81,80916.2,0.0,0.773,0.00016,17.81745]
[1778490928152,32.8,80916.45,0.0,0.77305,0.00016,17.81505]
[1778490933189,32.8,80917.3,0.0,0.77324,0.00016,17.80379]
[1778490941244,32.8,80917.38,0.0,0.77327,0.00016,17.80231]
[1778490947457,32.8,80917.66,0.0,0.77332,0.00016,17.80012]
[1778490949301,32.79,80914.78,0.0,0.77289,0.00016,17.81881]
[1778490950308,32.79,80914.29,0.0,0.77281,0.00016,17.82198]
[1778490951315,32.79,80909.59,0.0,0.77208,0.00016,17.85313]
[1778490952322,32.79,80908.82,0.0,0.77197,0.00016,17.85813]
[1778490953329,32.79,80908.32,0.0,0.77189,0.00016,17.86129]
[1778490956350,32.79,80907.91,0.0,0.77184,0.00016,17.86351]
[1778490957357,32.79,80904.26,0.0,0.77127,0.00016,17.88758]
[1778490958364,32.79,80906.14,0.0,0.77157,0.00016,17.87492]
[1778490959371,32.79,80914.06,0.0,0.77281,0.00016,17.82204]
[1778490960378,32.79,80915.02,0.0,0.77296,0.00016,17.81546]
[1778490961386,32.79,80918.12,0.0,0.77345,0.00016,17.79466]
[1778490966421,32.79,80920.12,0.0,0.77377,0.00016,17.78099]
[1778490969442,32.79,80913.69,0.0,0.77277,0.00016,17.82361]
[1778490970449,32.79,80913.11,0.0,0.77268,0.00016,17.82739]
[1778490971456,32.79,80912.5,0.0,0.77259,0.00016,17.83131]
[1778490974477,32.78,80913.01,0.0,0.77269,0.00016,17.82733]
[1778490975484,32.78,80915.22,0.0,0.77303,0.00016,17.81245]
[1778490976491,32.78,80915.89,0.0,0.77314,0.00016,17.80785]
[1778490977498,32.78,80919.36,0.0,0.77368,0.00016,17.78457]
[1778490984547,32.78,80920.86,0.0,0.77393,0.00016,17.77383]
[1778490989582,32.78,80920.27,0.0,0.77385,0.00016,17.7773]
[1778490991596,32.78,80916.57,0.0,0.77332,0.00016,17.79689]
[1778490994618,32.78,80921.43,0.0,0.77408,0.00016,17.76422]
[1778490999652,32.78,80919.86,0.0,0.77385,0.00016,17.77425]
[1778491004687,32.77,80919.94,0.0,0.77387,0.00016,17.77324]
[1778491009723,32.77,80919.97,0.0,0.77388,0.00016,17.77258]
[1778491014757,32.77,80919.49,0.0,0.77382,0.00016,17.77534]
[1778491017778,32.77,80916.43,0.0,0.77335,0.00016,17.79549]
[1778491018785,32.77,80913.95,0.0,0.77297,0.00016,17.81192]
[1778491020799,32.77,80913.06,0.0,0.77283,0.00016,17.81759]
[1778491021806,32.77,80911.77,0.0,0.77264,0.00016,17.82605]
[1778491024827,32.77,80910.89,0.0,0.77251,0.00016,17.83146]
[1778491026841,32.77,80909.74,0.0,0.77234,0.00016,17.8388]
[1778491027848,32.76,80905.85,0.0,0.77173,0.00016,17.86452]
[1778491028855,32.76,80905.05,0.0,0.77161,0.00016,17.86963]
[1778491031876,32.76,80906.99,0.0,0.77193,0.00016,17.8561]
[1778491032883,32.76,80916.79,0.0,0.77346,0.00016,17.79059]
[1778491034897,32.76,80918.41,0.0,0.77372,0.00016,17.77968]
[1778491043960,32.76,80918.09,0.0,0.77369,0.00016,17.78099]
[1778491048995,32.76,80918.66,0.0,0.77378,0.00016,17.77683]
[1778491051009,32.76,80922.34,0.0,0.77439,0.00016,17.74742]
[1778491056044,32.76,80924.09,0.0,0.77465,0.00016,17.73613]
[1778491062396,32.76,80924.06,0.0,0.77464,0.00016,17.73659]
[1778491063093,32.76,80916.78,0.0,0.77351,0.00016,17.78547]
[1778491064100,32.76,80911.44,0.0,0.77268,0.00016,17.82098]
[1778491067121,32.76,80912.16,0.0,0.7728,0.00016,17.81573]
[1778491068128,32.76,80914.27,0.0,0.77313,0.00016,17.80152]
[1778491069135,32.76,80913.81,0.0,0.77306,0.00016,17.80446]
[1778491071149,32.76,80914.01,0.0,0.7731,0.00016,17.80287]
[1778491072156,32.76,80913.28,0.0,0.77299,0.00016,17.80761]
[1778491076184,32.75,80913.77,0.0,0.77308,0.00016,17.80385]
[1778491077191,32.75,80913.57,0.0,0.77305,0.00016,17.80507]
[1778491080212,32.75,80913.22,0.0,0.773,0.00016,17.80706]
[1778491081219,32.75,80913.61,0.0,0.77306,0.00016,17.80434]
[1778491082226,32.75,80915.53,0.0,0.77337,0.00016,17.79142]
[1778491083233,32.75,80914.76,0.0,0.77325,0.00016,17.79646]
[1778491085247,32.75,80915.84,0.0,0.77342,0.00016,17.78905]
[1778491086254,32.75,80916.22,0.0,0.77348,0.00016,17.78643]
[1778491089276,32.75,80919.35,0.0,0.77397,0.00016,17.76541]
[1778491091290,32.75,80926.37,0.0,0.77506,0.00015,17.7186]
[1778491095502,32.75,80928.23,0.0,0.77535,0.00015,17.70594]
[1778491097058,32.75,80930.12,0.0,0.77565,0.00015,17.69295]
[1778491097332,32.75,80931.39,0.0,0.77585,0.00015,17.68429]
[1778491103374,32.75,80931.28,0.0,0.77585,0.00015,17.68427]
[1778491108409,32.74,80931.61,0.0,0.77591,0.00015,17.68157]
[1778491113444,32.74,80932.51,0.0,0.7761,0.00015,17.67024]
[1778491118479,32.74,80935.11,0.0,0.77651,0.00015,17.65245]
[1778491120493,32.74,80929.69,0.0,0.77567,0.00015,17.68876]
[1778491122079,32.74,80932.54,0.0,0.77611,0.00015,17.66958]
[1778491122140,32.74,80932.54,0.0,0.77611,0.00015,17.66958]
[1778491122307,32.74,80932.54,0.0,0.77611,0.00015,17.66958]
[1778491122507,32.74,80931.67,0.0,0.77598,0.00015,17.67535]
[1778491127542,32.74,80931.54,0.0,0.77597,0.00015,17.67591]
[1778491130058,32.74,80935.29,0.0,0.77655,0.00015,17.65059]
[1778491130064,32.74,80935.29,0.0,0.77655,0.00015,17.65059]
[1778491130307,32.74,80935.29,0.0,0.77655,0.00015,17.65059]
[1778491130563,32.74,80934.69,0.0,0.77646,0.00015,17.65458]
[1778491134591,32.74,80930.31,0.0,0.77578,0.00015,17.68413]
[1778491135992,32.74,80928.73,0.0,0.77553,0.00015,17.69467]
[1778491136038,32.74,80928.73,0.0,0.77553,0.00015,17.69467]
[1778491136067,32.74,80928.73,0.0,0.77553,0.00015,17.69467]
[1778491136605,32.74,80928.29,0.0,0.77547,0.00015,17.69756]
[1778491141640,32.74,80928.02,0.0,0.77543,0.00015,17.69906]
[1778491146675,32.74,80927.2,0.0,0.77531,0.00015,17.70447]
[1778491151710,32.74,80928.69,0.0,0.77553,0.00015,17.69467]
[1778491153245,32.74,80929.1,0.0,0.7756,0.00015,17.69187]
[1778491153297,32.74,80929.1,0.0,0.7756,0.00015,17.69187]
[1778491153309,32.74,80929.1,0.0,0.7756,0.00015,17.69187]
[1778491153724,32.74,80928.79,0.0,0.77555,0.00015,17.69391]
[1778491158759,32.74,80928.41,0.0,0.7755,0.00015,17.69622]
[1778491161783,32.74,80920.04,0.0,0.7742,0.00016,17.75219]
[1778491162790,32.74,80911.08,0.0,0.77281,0.00016,17.81193]
[1778491164323,32.74,80911.08,0.0,0.77281,0.00016,17.81193]
[1778491164359,32.74,80911.08,0.0,0.77281,0.00016,17.81193]
[1778491164557,32.74,80911.08,0.0,0.77281,0.00016,17.81193]
[1778491164658,32.74,80910.4,0.0,0.77271,0.00016,17.81627]
[1778491165210,32.74,80910.4,0.0,0.77271,0.00016,17.81627]
[1778491165307,32.74,80910.4,0.0,0.77271,0.00016,17.81627]
[1778491165408,32.74,80911.18,0.0,0.77283,0.00016,17.81087]
[1778491165811,32.74,80908.8,0.0,0.77246,0.00016,17.82669]
[1778491166818,32.74,80906.98,0.0,0.77218,0.00016,17.83874]
[1778491167825,32.74,80908.27,0.0,0.77238,0.00016,17.83006]
[1778491170846,32.74,80907.77,0.0,0.77231,0.00016,17.83338]
[1778491171853,32.74,80908.32,0.0,0.77243,0.00016,17.82484]
[1778491174874,32.74,80902.82,0.0,0.77157,0.00016,17.86155]
[1778491177897,32.74,80904.75,0.0,0.77187,0.00016,17.84864]
[1778491178997,32.74,80904.75,0.0,0.77187,0.00016,17.84864]
[1778491179048,32.74,80904.75,0.0,0.77187,0.00016,17.84864]
[1778491179061,32.74,80904.75,0.0,0.77187,0.00016,17.84864]
[1778491179070,32.74,80903.39,0.0,0.77166,0.00016,17.85769]
[1778491184944,32.74,80898.29,0.0,0.77086,0.00016,17.89143]
[1778491185951,32.73,80899.57,0.0,0.77107,0.00016,17.88285]
[1778491187435,32.73,80899.57,0.0,0.77107,0.00016,17.88285]
[1778491187474,32.73,80899.57,0.0,0.77107,0.00016,17.88285]
[1778491187560,32.73,80899.57,0.0,0.77107,0.00016,17.88285]
[1778491187661,32.74,80899.29,0.0,0.77102,0.00016,17.88478]
[1778491187965,32.73,80900.25,0.0,0.77117,0.00016,17.87835]
[1778491188972,32.73,80904.96,0.0,0.77191,0.00016,17.84697]
[1778491189979,32.74,80907.28,0.0,0.77227,0.00016,17.83165]
[1778491191993,32.74,80908.16,0.0,0.77241,0.00016,17.8258]
[1778491195014,32.73,80907.19,0.0,0.77226,0.00016,17.83189]
[1778491196021,32.73,80906.59,0.0,0.77217,0.00016,17.83575]
[1778491197028,32.73,80907.13,0.0,0.77226,0.00016,17.83201]
[1778491198035,32.73,80900.56,0.0,0.77124,0.00016,17.87564]
[1778491199699,32.73,80900.56,0.0,0.77124,0.00016,17.87564]
[1778491199750,32.73,80900.56,0.0,0.77124,0.00016,17.87564]
[1778491199812,32.73,80900.56,0.0,0.77124,0.00016,17.87564]
[1778491199800,32.73,80899.33,0.0,0.77105,0.00016,17.8836]
[1778491205084,32.73,80899.95,0.0,0.77117,0.00016,17.87852]
[1778491208596,32.73,80899.67,0.0,0.77113,0.00016,17.88002]
[1778491208796,32.73,80899.67,0.0,0.77113,0.00016,17.88002]
[1778491208810,32.73,80899.67,0.0,0.77113,0.00016,17.88002]
[1778491208697,32.73,80899.83,0.0,0.77116,0.00016,17.87877]
[1778491209112,32.73,80900.62,0.0,0.77129,0.00016,17.87333]
[1778491212272,32.72,80900.7,0.0,0.77131,0.00016,17.87245]
[1778491219182,32.72,80900.39,0.0,0.77129,0.00016,17.87315]
[1778491225224,32.72,80900.79,0.0,0.77138,0.00016,17.86951]
[1778491227238,32.72,80901.79,0.0,0.77154,0.00016,17.86254]
[1778491232273,32.71,80900.51,0.0,0.7714,0.00016,17.8654]
[1778491237308,32.71,80889.68,0.0,0.76971,0.00016,17.93674]
[1778491238315,32.71,80888.87,0.0,0.76958,0.00016,17.94201]
[1778491239799,32.71,80888.87,0.0,0.76958,0.00016,17.94201]
[1778491239810,32.71,80888.87,0.0,0.76958,0.00016,17.94201]
[1778491239850,32.71,80888.87,0.0,0.76958,0.00016,17.94201]
[1778491239847,32.71,80888.87,0.0,0.76959,0.00016,17.94181]
[1778491241336,32.71,80889.81,0.0,0.76974,0.00016,17.93534]
[1778491242101,32.71,80889.81,0.0,0.76974,0.00016,17.93534]
[1778491242309,32.71,80889.81,0.0,0.76974,0.00016,17.93534]
[1778491242343,32.71,80889.89,0.0,0.76976,0.00016,17.93458]
[1778491246371,32.71,80889.08,0.0,0.76965,0.00016,17.93907]
[1778491248385,32.7,80887.85,0.0,0.76947,0.00016,17.94678]
[1778491250185,32.7,80887.79,0.0,0.76946,0.00016,17.94709]
[1778491250189,32.7,80887.79,0.0,0.76946,0.00016,17.94709]
[1778491250307,32.7,80887.79,0.0,0.76946,0.00016,17.94709]
[1778491250399,32.7,80886.81,0.0,0.76931,0.00016,17.95349]
[1778491255434,32.7,80887.02,0.0,0.76935,0.00016,17.95162]
[1778491260469,32.7,80887.13,0.0,0.76938,0.00016,17.95041]
[1778491266511,32.7,80887.15,0.0,0.7694,0.00016,17.94971]
[1778491270539,32.7,80886.28,0.0,0.76927,0.00016,17.9551]
[1778491275574,32.69,80886.75,0.0,0.76936,0.00016,17.95148]
[1778491277588,32.69,80888.75,0.0,0.76968,0.00016,17.938]
[1778491278595,32.69,80889.67,0.0,0.76982,0.00016,17.9318]
[1778491279300,32.69,80889.67,0.0,0.76982,0.00016,17.9318]
[1778491279310,32.69,80889.67,0.0,0.76982,0.00016,17.9318]
[1778491279602,32.69,80889.46,0.0,0.76979,0.00016,17.9331]
[1778491284637,32.69,80889.92,0.0,0.76988,0.00016,17.9296]
[1778491291689,32.69,80889.54,0.0,0.76987,0.00016,17.92654]
[1778491292337,32.69,80889.54,0.0,0.76987,0.00016,17.92654]
[1778491292381,32.69,80889.54,0.0,0.76987,0.00016,17.92654]
[1778491292564,32.69,80889.54,0.0,0.76987,0.00016,17.92654]
[1778491292696,32.69,80889.57,0.0,0.76988,0.00016,17.92624]
[1778491298738,32.69,80889.53,0.0,0.76988,0.00016,17.92595]
[1778491303774,32.69,80888.04,0.0,0.76966,0.00016,17.93538]
[1778491308809,32.68,80887.11,0.0,0.76953,0.00016,17.94097]
[1778491310526,32.68,80887.09,0.0,0.76953,0.00016,17.941]
[1778491310559,32.68,80887.09,0.0,0.76953,0.00016,17.941]
[1778491310578,32.68,80887.09,0.0,0.76953,0.00016,17.941]
[1778491310823,32.68,80886.88,0.0,0.76949,0.00016,17.94229]
[1778491315858,32.68,80886.24,0.0,0.76941,0.00016,17.94601]
[1778491317394,32.68,80886.25,0.0,0.76941,0.00016,17.94571]
[1778491317558,32.68,80886.25,0.0,0.76941,0.00016,17.94571]
[1778491317872,32.68,80886.04,0.0,0.76938,0.00016,17.947]
[1778491323914,32.68,80885.27,0.0,0.76929,0.00016,17.95096]
[1778491330965,32.67,80885.56,0.0,0.76936,0.00016,17.9478]
[1778491331972,32.67,80887.62,0.0,0.76969,0.00016,17.93403]
[1778491333441,32.67,80887.62,0.0,0.76969,0.00016,17.93403]
[1778491333450,32.67,80887.62,0.0,0.76969,0.00016,17.93403]
[1778491333560,32.67,80887.62,0.0,0.76969,0.00016,17.93403]
[1778491333661,32.67,80888.52,0.0,0.76983,0.00016,17.92795]
[1778491339021,32.67,80887.59,0.0,0.76968,0.00016,17.93423]
[1778491347077,32.67,80887.93,0.0,0.76974,0.00016,17.9317]
[1778491348149,32.67,80887.93,0.0,0.76974,0.00016,17.9317]
[1778491348154,32.67,80887.93,0.0,0.76974,0.00016,17.9317]
[1778491348311,32.67,80887.93,0.0,0.76974,0.00016,17.9317]
[1778491348410,32.67,80887.93,0.0,0.76975,0.00016,17.9316]
[1778491349094,32.67,80889.2,0.0,0.76995,0.00016,17.92306]
[1778491350100,32.67,80890.4,0.0,0.77014,0.00016,17.915]
[1778491355135,32.67,80896.32,0.0,0.77113,0.00016,17.86991]
[1778491356459,32.67,80896.32,0.0,0.77113,0.00016,17.86991]
[1778491356561,32.67,80896.32,0.0,0.77113,0.00016,17.86991]
[1778491356658,32.67,80898.11,0.0,0.77141,0.00016,17.85785]
[1778491359163,32.66,80892.46,0.0,0.77053,0.00016,17.89512]
[1778491360172,32.66,80891.54,0.0,0.77039,0.00016,17.90108]
[1778491361177,32.66,80892.33,0.0,0.77052,0.00016,17.89565]
[1778491362184,32.66,80891.42,0.0,0.77038,0.00016,17.90154]
[1778491365205,32.66,80892.33,0.0,0.77053,0.00016,17.89497]
[1778491367882,32.66,80892.3,0.0,0.77053,0.00016,17.895]
[1778491367933,32.66,80892.3,0.0,0.77053,0.00016,17.895]
[1778491367981,32.66,80890.76,0.0,0.7703,0.00016,17.90492]
[1778491368061,32.66,80890.76,0.0,0.7703,0.00016,17.90492]
[1778491373261,32.66,80889.38,0.0,0.7701,0.00016,17.91322]
[1778491375275,32.66,80892.69,0.0,0.77063,0.00016,17.89084]
[1778491376416,32.66,80892.69,0.0,0.77063,0.00016,17.89084]
[1778491376467,32.66,80892.69,0.0,0.77063,0.00016,17.89084]
[1778491376565,32.66,80892.69,0.0,0.77063,0.00016,17.89084]
[1778491376654,32.65,80893.11,0.0,0.7707,0.00016,17.88789]
[1778491382325,32.65,80893.03,0.0,0.77071,0.00016,17.88754]
[1778491383290,32.65,80893.03,0.0,0.77071,0.00016,17.88754]
[1778491383313,32.65,80893.03,0.0,0.77071,0.00016,17.88754]
[1778491383340,32.65,80893.03,0.0,0.77071,0.00016,17.88754]
[1778491383390,32.65,80893.06,0.0,0.77072,0.00016,17.88719]
[1778491384404,32.65,80893.06,0.0,0.77072,0.00016,17.88719]
[1778491384557,32.65,80893.06,0.0,0.77072,0.00016,17.88719]
[1778491384660,32.65,80892.89,0.0,0.77069,0.00016,17.88817]
[1778491388366,32.65,80889.52,0.0,0.77018,0.00016,17.91002]
[1778491392765,32.65,80889.68,0.0,0.77021,0.00016,17.90857]
[1778491392810,32.65,80889.68,0.0,0.77021,0.00016,17.90857]
[1778491392851,32.65,80889.68,0.0,0.77021,0.00016,17.90857]
[1778491392952,32.65,80889.18,0.0,0.77013,0.00016,17.91183]
[1778491398300,32.65,80888.79,0.0,0.77008,0.00016,17.91387]
[1778491398315,32.65,80888.79,0.0,0.77008,0.00016,17.91387]
[1778491398348,32.65,80888.79,0.0,0.77008,0.00016,17.91387]
[1778491398436,32.65,80889.13,0.0,0.77014,0.00016,17.91158]
[1778491403471,32.64,80889.1,0.0,0.77015,0.00016,17.91107]
[1778491406115,32.64,80888.7,0.0,0.77009,0.00016,17.91341]
[1778491406307,32.64,80888.7,0.0,0.77009,0.00016,17.91341]
[1778491406492,32.64,80889.0,0.0,0.77014,0.00016,17.91125]
[1778491408506,32.64,80887.73,0.0,0.76995,0.00016,17.91938]
[1778491409513,32.64,80885.12,0.0,0.76954,0.00016,17.93657]
[1778491410138,32.64,80885.12,0.0,0.76954,0.00016,17.93657]
[1778491410155,32.64,80885.12,0.0,0.76954,0.00016,17.93657]
[1778491410308,32.64,80885.12,0.0,0.76954,0.00016,17.93657]
[1778491410520,32.64,80881.37,0.0,0.76896,0.00016,17.96128]
[1778491415555,32.64,80881.37,0.0,0.76902,0.00016,17.95533]
[1778491420590,32.63,80881.2,0.0,0.76902,0.00016,17.95541]
[1778491422075,32.63,80881.2,0.0,0.76902,0.00016,17.95541]
[1778491422122,32.63,80881.2,0.0,0.76902,0.00016,17.95541]
[1778491422310,32.63,80881.2,0.0,0.76902,0.00016,17.95541]
[1778491422353,32.63,80881.2,0.0,0.76903,0.00016,17.95499]
[1778491427639,32.63,80879.76,0.0,0.76882,0.00016,17.96352]
[1778491428646,32.63,80880.73,0.0,0.76898,0.00016,17.95686]
[1778491429902,32.63,80880.73,0.0,0.76898,0.00016,17.95686]
[1778491430062,32.63,80880.73,0.0,0.76898,0.00016,17.95686]
[1778491429906,32.63,80885.38,0.0,0.76972,0.00016,17.92574]
[1778491430152,32.63,80885.38,0.0,0.76972,0.00016,17.92574]
[1778491430386,32.63,80885.38,0.0,0.76972,0.00016,17.92574]
[1778491430561,32.63,80885.38,0.0,0.76972,0.00016,17.92574]
[1778491430660,32.62,80887.0,0.0,0.76998,0.00016,17.91479]
[1778491431667,32.62,80894.29,0.0,0.77113,0.00016,17.86605]
[1778491432679,32.62,80919.78,0.0,0.77512,0.00016,17.69514]
[1778491433686,32.62,80921.6,0.0,0.77541,0.00016,17.68295]
[1778491435115,32.62,80921.88,0.0,0.77545,0.00016,17.681]
[1778491435167,32.62,80921.88,0.0,0.77545,0.00016,17.681]
[1778491435313,32.62,80921.88,0.0,0.77545,0.00016,17.681]
[1778491435700,32.62,80921.54,0.0,0.7754,0.00016,17.68322]
[1778491440735,32.62,80922.19,0.0,0.77551,0.00016,17.6785]
[1778491445834,32.62,80921.98,0.0,0.77548,0.00016,17.6797]
[1778491447727,32.62,80922.01,0.0,0.7755,0.00016,17.67907]
[1778491447778,32.62,80922.01,0.0,0.7755,0.00016,17.67907]
[1778491447810,32.62,80922.01,0.0,0.7755,0.00016,17.67907]
[1778491447873,32.62,80922.57,0.0,0.77559,0.00016,17.67513]
[1778491450806,32.62,80918.11,0.0,0.7749,0.00016,17.70463]
[1778491453470,32.62,80916.17,0.0,0.77461,0.00016,17.71729]
[1778491453522,32.62,80916.17,0.0,0.77461,0.00016,17.71729]
[1778491453558,32.62,80916.17,0.0,0.77461,0.00016,17.71729]
[1778491453827,32.62,80915.74,0.0,0.77455,0.00016,17.72]
[1778491455841,32.61,80915.63,0.0,0.77454,0.00016,17.72033]
[1778491456848,32.61,80915.92,0.0,0.77459,0.00016,17.71818]
[1778491457865,32.61,80915.59,0.0,0.77454,0.00016,17.72019]
[1778491459874,32.61,80915.24,0.0,0.77449,0.00016,17.72227]
[1778491460258,32.61,80915.24,0.0,0.77449,0.00016,17.72227]
[1778491460309,32.61,80915.24,0.0,0.77449,0.00016,17.72227]
[1778491460881,32.61,80915.34,0.0,0.77451,0.00016,17.72153]
[1778491461888,32.61,80915.24,0.0,0.7745,0.00016,17.72213]
[1778491462895,32.61,80915.42,0.0,0.77453,0.00016,17.72086]
[1778491463902,32.61,80915.24,0.0,0.7745,0.00016,17.72187]
[1778491464909,32.61,80915.65,0.0,0.77457,0.00016,17.71892]
[1778491465917,32.61,80915.57,0.0,0.77456,0.00016,17.71926]
[1778491466924,32.61,80915.49,0.0,0.77455,0.00016,17.71959]
[1778491468805,32.61,80915.49,0.0,0.77455,0.00016,17.71959]
[1778491469058,32.61,80915.49,0.0,0.77455,0.00016,17.71959]
[1778491469079,32.61,80914.51,0.0,0.77442,0.00016,17.72556]
[1778491469946,32.61,80913.24,0.0,0.77422,0.00016,17.7341]
[1778491471960,32.61,80908.34,0.0,0.7735,0.00016,17.76164]
[1778491472967,32.6,80906.11,0.0,0.77316,0.00016,17.77636]
[1778491475993,32.6,80905.89,0.0,0.77312,0.00016,17.77771]
[1778491476045,32.6,80905.89,0.0,0.77312,0.00016,17.77771]
[1778491476094,32.6,80905.89,0.0,0.77314,0.00016,17.77726]
[1778491477059,32.6,80905.89,0.0,0.77314,0.00016,17.77726]
[1778491483020,32.6,80905.8,0.0,0.77314,0.00016,17.77693]
[1778491483062,32.6,80905.8,0.0,0.77314,0.00016,17.77693]
[1778491483038,32.6,80907.5,0.0,0.77341,0.00016,17.76536]
[1778491484045,32.6,80907.63,0.0,0.77344,0.00016,17.76435]
[1778491484275,32.6,80907.63,0.0,0.77344,0.00016,17.76435]
[1778491485052,32.6,80910.92,0.0,0.77395,0.00016,17.74212]
[1778491486059,32.6,80911.94,0.0,0.77412,0.00016,17.73515]
[1778491487066,32.6,80912.24,0.0,0.77416,0.00016,17.73303]
[1778491488073,32.6,80911.75,0.0,0.77409,0.00016,17.73621]
[1778491491094,32.6,80911.09,0.0,0.77399,0.00016,17.74032]
[1778491492947,32.6,80911.12,0.0,0.774,0.00016,17.74001]
[1778491493108,32.59,80910.01,0.0,0.77383,0.00016,17.74735]
[1778491495122,32.59,80904.34,0.0,0.77295,0.00016,17.78516]
[1778491499150,32.59,80903.68,0.0,0.77286,0.00016,17.7889]
[1778491504185,32.59,80903.46,0.0,0.77285,0.00016,17.78947]
[1778491509220,32.59,80903.51,0.0,0.77288,0.00016,17.78819]
[1778491514255,32.58,80903.92,0.0,0.77296,0.00016,17.78453]
[1778491519290,32.58,80903.7,0.0,0.77295,0.00016,17.78513]
[1778491523319,32.58,80902.73,0.0,0.77281,0.00016,17.79095]
[1778491532382,32.57,80902.21,0.0,0.7728,0.00016,17.78795]
[1778491535114,32.57,80902.26,0.0,0.77281,0.00016,17.78744]
[1778491535403,32.57,80906.1,0.0,0.77342,0.00016,17.76134]
[1778491536410,32.57,80906.57,0.0,0.7735,0.00016,17.75804]
[1778491543008,32.57,80906.6,0.0,0.77351,0.00016,17.75771]
[1778491543459,32.57,80909.88,0.0,0.77404,0.00016,17.7349]
[1778491544466,32.57,80911.41,0.0,0.77428,0.00016,17.72451]
[1778491556550,32.56,80911.45,0.0,0.77434,0.00016,17.72172]
[1778491561585,32.55,80905.47,0.0,0.77343,0.00016,17.76085]
[1778491563599,32.55,80910.12,0.0,0.77417,0.00016,17.72935]
[1778491565613,32.55,80910.49,0.0,0.77423,0.00016,17.72642]
[1778491566620,32.55,80910.01,0.0,0.77416,0.00016,17.72943]
[1778491567627,32.55,80908.6,0.0,0.77395,0.00016,17.73869]
[1778491574677,32.55,80908.73,0.0,0.774,0.00016,17.73622]
[1778491575684,32.54,80910.12,0.0,0.77423,0.00016,17.72664]
[1778491577698,32.54,80909.67,0.0,0.77417,0.00016,17.72925]
[1778491581726,32.54,80908.17,0.0,0.77394,0.00016,17.73903]
[1778491582733,32.54,80906.68,0.0,0.7737,0.00016,17.7491]
[1778491587768,32.54,80906.9,0.0,0.77373,0.00016,17.74783]
[1778491588775,32.54,80902.54,0.0,0.77305,0.00016,17.77718]
[1778491592803,32.54,80903.17,0.0,0.77319,0.00016,17.76809]
[1778491595824,32.54,80902.62,0.0,0.7731,0.00016,17.77184]
[1778491600859,32.54,80902.37,0.0,0.77306,0.00016,17.77359]
[1778491601866,32.54,80901.73,0.0,0.77296,0.00016,17.7779]
[1778491604363,32.54,80901.81,0.0,0.77297,0.00016,17.77738]
[1778491604887,32.54,80902.79,0.0,0.77312,0.00016,17.7708]
[1778491607908,32.54,80906.9,0.0,0.77377,0.00016,17.74323]
[1778491608915,32.54,80914.07,0.0,0.77489,0.00016,17.69499]
[1778491609922,32.54,80920.1,0.0,0.77583,0.00016,17.6544]
[1778491614957,32.54,80920.46,0.0,0.77588,0.00016,17.652]
[1778491619992,32.54,80919.08,0.0,0.77567,0.00016,17.66127]
[1778491623642,32.54,80919.63,0.0,0.77575,0.00016,17.65753]
[1778491629055,32.55,80919.55,0.0,0.77573,0.00016,17.65851]
[1778491634090,32.55,80918.62,0.0,0.77558,0.00016,17.66514]
[1778491639125,32.55,80920.33,0.0,0.77585,0.00016,17.65355]
[1778491645167,32.55,80916.66,0.0,0.77527,0.00016,17.67825]
[1778491646174,32.55,80914.99,0.0,0.77502,0.00016,17.68945]
[1778491647181,32.55,80916.02,0.0,0.77517,0.00016,17.68258]
[1778491648188,32.55,80919.5,0.0,0.77572,0.00016,17.65918]
[1778491653224,32.55,80921.11,0.0,0.77599,0.00016,17.64397]
[1778491658259,32.55,80921.0,0.0,0.77598,0.00016,17.6446]
[1778491663294,32.55,80921.35,0.0,0.77604,0.00016,17.64209]
[1778491668329,32.55,80920.6,0.0,0.77592,0.00016,17.64703]
[1778491673365,32.55,80921.29,0.0,0.77604,0.00016,17.64169]
[1778491679407,32.54,80921.04,0.0,0.77603,0.00016,17.64243]
[1778491683437,32.54,80917.26,0.0,0.77545,0.00016,17.66724]
[1778491688470,32.54,80918.08,0.0,0.7756,0.00016,17.66069]
[1778491693505,32.53,80918.06,0.0,0.77562,0.00016,17.65981]
[1778491698540,32.53,80917.78,0.0,0.7756,0.00016,17.66067]
[1778491703575,32.53,80918.99,0.0,0.77582,0.00016,17.65146]
[1778491708613,32.52,80918.0,0.0,0.77568,0.00016,17.65711]
[1778491713648,32.52,80919.04,0.0,0.77591,0.00016,17.64408]
[1778491718683,32.52,80920.18,0.0,0.77611,0.00016,17.63531]
[1778491723719,32.51,80918.9,0.0,0.77594,0.00016,17.64293]
[1778491728753,32.51,80918.89,0.0,0.77596,0.00016,17.64192]
[1778491737816,32.5,80919.44,0.0,0.77609,0.00016,17.63627]
[1778491742851,32.5,80918.72,0.0,0.776,0.00016,17.64008]
[1778491748893,32.49,80918.93,0.0,0.77606,0.00016,17.63738]
[1778491753928,32.49,80917.31,0.0,0.77583,0.00016,17.6473]
[1778491754935,32.49,80911.98,0.0,0.775,0.00016,17.68312]
[1778491755942,32.49,80911.31,0.0,0.7749,0.00016,17.68738]
[1778491756949,32.49,80910.27,0.0,0.77474,0.00016,17.69413]
[1778491757956,32.49,80909.2,0.0,0.77458,0.00016,17.70107]
[1778491759970,32.49,80910.41,0.0,0.77479,0.00016,17.69233]
[1778491763998,32.48,80909.44,0.0,0.77466,0.00016,17.69776]
[1778491766012,32.48,80910.48,0.0,0.77483,0.00016,17.69031]
[1778491767019,32.48,80909.86,0.0,0.77474,0.00016,17.69436]
[1778491769033,32.48,80909.49,0.0,0.77469,0.00016,17.69657]
[1778491774069,32.48,80909.61,0.0,0.77477,0.00016,17.68969]
[1778491775076,32.47,80909.01,0.0,0.77468,0.00016,17.69346]
[1778491776085,32.47,80908.49,0.0,0.77461,0.00016,17.69668]
[1778491781118,32.47,80908.37,0.0,0.77462,0.00016,17.69605]
[1778491783132,32.47,80904.49,0.0,0.77403,0.00016,17.72166]
[1778491784139,32.47,80903.14,0.0,0.77382,0.00016,17.73059]
[1778491786153,32.46,80903.82,0.0,0.77393,0.00016,17.72563]
[1778491789174,32.46,80905.11,0.0,0.77415,0.00016,17.71639]
[1778491792410,32.46,80905.06,0.0,0.77415,0.00016,17.71638]
[1778491792195,32.46,80904.17,0.0,0.77401,0.00016,17.72221]
[1778491795217,32.46,80905.08,0.0,0.77417,0.00016,17.71555]
[1778491797232,32.46,80903.27,0.0,0.77389,0.00016,17.72741]
[1778491798239,32.46,80902.63,0.0,0.77379,0.00016,17.73156]
[1778491804281,32.45,80903.11,0.0,0.77389,0.00016,17.7272]
[1778491807302,32.45,80903.7,0.0,0.774,0.00016,17.72267]
[1778491812338,32.45,80903.84,0.0,0.77404,0.00016,17.72083]
[1778491815360,32.45,80904.87,0.0,0.77421,0.00016,17.71335]
[1778491820394,32.44,80904.84,0.0,0.77425,0.00016,17.7117]
[1778491823415,32.44,80908.37,0.0,0.77483,0.00016,17.68692]
[1778491827443,32.43,80908.77,0.0,0.77491,0.00016,17.68309]
[1778491829457,32.43,80910.99,0.0,0.77528,0.00016,17.6675]
[1778491831471,32.43,80911.34,0.0,0.77538,0.00016,17.65969]
[1778491834492,32.43,80910.77,0.0,0.77531,0.00016,17.66278]
[1778491840317,32.43,80910.72,0.0,0.77531,0.00016,17.66285]
[1778491843558,32.42,80909.28,0.0,0.77513,0.00016,17.67052]
[1778491844565,32.42,80904.43,0.0,0.77437,0.00016,17.70307]
[1778491845572,32.42,80905.21,0.0,0.7745,0.00016,17.69763]
[1778491846579,32.42,80904.52,0.0,0.77439,0.00016,17.70214]
[1778491853090,32.42,80904.26,0.0,0.77437,0.00016,17.70324]
[1778491855889,32.42,80904.01,0.0,0.77434,0.00016,17.70461]
[1778491856649,32.41,80903.18,0.0,0.77422,0.00016,17.70957]
[1778491857656,32.41,80902.35,0.0,0.77409,0.00016,17.71501]
[1778491862691,32.41,80902.47,0.0,0.77413,0.00016,17.71333]
[1778491870748,32.41,80902.37,0.0,0.77415,0.00016,17.71267]
[1778491875783,32.4,80902.92,0.0,0.77425,0.00016,17.70814]
[1778491880818,32.4,80902.73,0.0,0.77424,0.00016,17.70864]
[1778491881825,32.4,80897.43,0.0,0.77341,0.00016,17.7443]
[1778491882832,32.4,80895.95,0.0,0.77318,0.00016,17.7541]
[1778491885853,32.4,80892.36,0.0,0.77262,0.00016,17.77771]
[1778491886860,32.4,80889.45,0.0,0.77217,0.00016,17.7971]
[1778491891473,32.39,80889.04,0.0,0.77212,0.00016,17.79914]
[1778491891525,32.39,80889.04,0.0,0.77212,0.00016,17.79914]
[1778491891895,32.39,80888.47,0.0,0.77208,0.00016,17.79759]
[1778491892902,32.39,80887.22,0.0,0.77189,0.00016,17.80578]
[1778491893909,32.39,80882.98,0.0,0.77122,0.00016,17.83407]
[1778491895063,32.39,80882.98,0.0,0.77122,0.00016,17.83407]
[1778491895923,32.39,80881.18,0.0,0.77095,0.00016,17.84564]
[1778491901965,32.38,80881.02,0.0,0.77096,0.00016,17.84515]
[1778491902972,32.38,80872.79,0.0,0.76965,0.00016,17.90027]
[1778491904123,32.38,80871.13,0.0,0.76939,0.00016,17.91121]
[1778491904986,32.38,80869.31,0.0,0.76911,0.00016,17.92321]
[1778491905993,32.38,80867.55,0.0,0.76883,0.00016,17.93492]
[1778491908008,32.38,80870.41,0.0,0.76929,0.00016,17.91562]
[1778491911028,32.38,80871.65,0.0,0.76949,0.00016,17.90716]
[1778491913042,32.38,80872.87,0.0,0.76968,0.00016,17.8989]
[1778491915056,32.38,80877.81,0.0,0.77047,0.00016,17.86569]
[1778491916064,32.38,80882.14,0.0,0.77116,0.00016,17.83647]
[1778491921098,32.38,80881.85,0.0,0.77113,0.00016,17.83793]
[1778491926133,32.37,80882.94,0.0,0.77134,0.00016,17.829]
[1778491927140,32.37,80883.86,0.0,0.77149,0.00016,17.82261]
[1778491933184,32.37,80884.63,0.0,0.77163,0.00016,17.81632]
[1778491942247,32.36,80884.67,0.0,0.77167,0.00016,17.81477]
[1778491945268,32.36,80886.71,0.0,0.772,0.00016,17.80075]
[1778491946275,32.36,80885.41,0.0,0.7718,0.00016,17.80944]
[1778491949296,32.36,80882.37,0.0,0.77132,0.00016,17.82965]
[1778491950303,32.36,80879.1,0.0,0.7708,0.00016,17.85155]
[1778491951310,32.36,80877.38,0.0,0.77057,0.00016,17.858]
[1778491952317,32.36,80873.87,0.0,0.77002,0.00016,17.88136]
[1778491957352,32.36,80872.34,0.0,0.76979,0.00016,17.89093]
[1778491960373,32.36,80871.03,0.0,0.76959,0.00016,17.89914]
[1778491962387,32.35,80868.21,0.0,0.76915,0.00016,17.9176]
[1778491966415,32.35,80867.07,0.0,0.76898,0.00016,17.92476]
[1778491968429,32.35,80874.47,0.0,0.77017,0.00016,17.87507]
[1778491973464,32.35,80874.25,0.0,0.77013,0.00016,17.87661]
[1778491978499,32.35,80874.26,0.0,0.77014,0.00016,17.87621]
[1778491980513,32.35,80877.38,0.0,0.77064,0.00016,17.85486]
[1778491981520,32.35,80880.28,0.0,0.77111,0.00016,17.83536]
[1778491982527,32.35,80882.59,0.0,0.77148,0.00016,17.81948]
[1778491992600,32.34,80883.42,0.0,0.77166,0.00016,17.81191]
[1778491997635,32.34,80883.42,0.0,0.77168,0.00016,17.81089]
[1778492002670,32.33,80883.46,0.0,0.77171,0.00016,17.80957]
[1778492007705,32.33,80883.55,0.0,0.77175,0.00016,17.80791]
[1778492010726,32.33,80884.45,0.0,0.7719,0.00016,17.80149]
[1778492016768,32.33,80884.57,0.0,0.77198,0.00016,17.7947]
[1778492021803,32.32,80884.12,0.0,0.77192,0.00016,17.79727]
[1778492025831,32.32,80883.14,0.0,0.77178,0.00016,17.80305]
[1778492030867,32.32,80883.05,0.0,0.77179,0.00016,17.80261]
[1778492032881,32.32,80880.56,0.0,0.77141,0.00016,17.81898]
[1778492033887,32.32,80877.7,0.0,0.77096,0.00016,17.83813]
[1778492035901,32.32,80876.5,0.0,0.77077,0.00016,17.8459]
[1778492039929,32.31,80874.05,0.0,0.7704,0.00016,17.86176]
[1778492040936,32.31,80870.62,0.0,0.76985,0.00016,17.88465]
[1778492046981,32.31,80870.14,0.0,0.7698,0.00016,17.88683]
[1778492052015,32.31,80869.13,0.0,0.76966,0.00016,17.8928]
[1778492053022,32.31,80871.15,0.0,0.76998,0.00016,17.87906]
[1778492054030,32.31,80876.25,0.0,0.7708,0.00016,17.84473]
[1778492055045,32.31,80877.41,0.0,0.77098,0.00016,17.83695]
[1778492060323,32.31,80877.32,0.0,0.77097,0.00016,17.83757]
[1778492065115,32.3,80878.33,0.0,0.77113,0.00016,17.83042]
[1778492070151,32.3,80877.98,0.0,0.77109,0.00016,17.83227]
[1778492075186,32.3,80878.01,0.0,0.77115,0.00016,17.82664]
[1778492082235,32.3,80877.86,0.0,0.77114,0.00016,17.82694]
[1778492087270,32.3,80877.97,0.0,0.77117,0.00016,17.82568]
[1778492092305,32.3,80877.65,0.0,0.77113,0.00016,17.82734]
[1778492096333,32.29,80874.82,0.0,0.77069,0.00016,17.84601]
[1778492097340,32.29,80876.38,0.0,0.77094,0.00016,17.83537]
[1778492099354,32.29,80877.49,0.0,0.77112,0.00016,17.82766]
[1778492104389,32.29,80877.92,0.0,0.7712,0.00016,17.82425]
[1778492107410,32.29,80885.44,0.0,0.7724,0.00016,17.77317]
[1778492108417,32.29,80886.94,0.0,0.77264,0.00016,17.76298]
[1778492113452,32.29,80886.32,0.0,0.77255,0.00016,17.76703]
[1778492119494,32.29,80885.37,0.0,0.7724,0.00016,17.77328]
[1778492125536,32.29,80885.39,0.0,0.77241,0.00016,17.77292]
[1778492131578,32.29,80885.77,0.0,0.77251,0.00016,17.76515]
[1778492136614,32.29,80885.79,0.0,0.77252,0.00016,17.76479]
[1778492141649,32.29,80886.17,0.0,0.77259,0.00016,17.76199]
[1778492146689,32.28,80886.4,0.0,0.77263,0.00016,17.76015]
[1778492151724,32.28,80884.08,0.0,0.77227,0.00016,17.7756]
[1778492152731,32.28,80882.89,0.0,0.77208,0.00016,17.78358]
[1778492153738,32.28,80880.17,0.0,0.77165,0.00016,17.80187]
[1778492154745,32.28,80868.85,0.0,0.76984,0.00016,17.8782]
[1778492155752,32.28,80871.99,0.0,0.77035,0.00016,17.85702]
[1778492156759,32.28,80873.41,0.0,0.77058,0.00016,17.84731]
[1778492161794,32.28,80878.23,0.0,0.77136,0.00016,17.81427]
[1778492162801,32.28,80881.5,0.0,0.77188,0.00016,17.79224]
[1778492164815,32.28,80882.47,0.0,0.77203,0.00016,17.78583]
[1778492169850,32.28,80881.79,0.0,0.77192,0.00016,17.79028]
[1778492174885,32.28,80881.92,0.0,0.77195,0.00016,17.7891]
[1778492176899,32.28,80880.6,0.0,0.77174,0.00016,17.79789]
[1778492181934,32.28,80880.2,0.0,0.77169,0.00016,17.80022]
[1778492186969,32.28,80875.46,0.0,0.77094,0.00016,17.83182]
[1778492187976,32.28,80874.42,0.0,0.77078,0.00016,17.83872]
[1778492193011,32.27,80873.89,0.0,0.77075,0.00016,17.83678]
[1778492198046,32.27,80874.13,0.0,0.7708,0.00016,17.8346]
[1778492203081,32.27,80875.85,0.0,0.77109,0.00016,17.82245]
[1778492204088,32.27,80879.19,0.0,0.77162,0.00016,17.7998]
[1778492209124,32.27,80879.49,0.0,0.77168,0.00016,17.79742]
[1778492214316,32.27,80879.58,0.0,0.7717,0.00016,17.79651]
[1778492216173,32.27,80877.5,0.0,0.77137,0.00016,17.81034]
[1778492217180,32.27,80874.47,0.0,0.77089,0.00016,17.8307]
[1778492222215,32.27,80874.86,0.0,0.77096,0.00016,17.82753]
[1778492227250,32.26,80875.28,0.0,0.77104,0.00016,17.82417]
[1778492232285,32.26,80875.47,0.0,0.77108,0.00016,17.82237]
[1778492237320,32.26,80875.2,0.0,0.77105,0.00016,17.8237]
[1778492242355,32.26,80875.33,0.0,0.77108,0.00016,17.82234]
[1778492249404,32.26,80875.62,0.0,0.77115,0.00016,17.81976]
[1778492251418,32.26,80869.08,0.0,0.77014,0.00016,17.85877]
[1778492256453,32.25,80869.7,0.0,0.77026,0.00016,17.85395]
[1778492261488,32.25,80869.83,0.0,0.77029,0.00016,17.85252]
[1778492266523,32.25,80870.8,0.0,0.77046,0.00016,17.84549]
[1778492271558,32.25,80870.15,0.0,0.77036,0.00016,17.84941]
[1778492276593,32.25,80870.0,0.0,0.77035,0.00016,17.84997]
[1778492281628,32.25,80870.65,0.0,0.77046,0.00016,17.84515]
[1778492287670,32.24,80870.78,0.0,0.7705,0.00016,17.84377]
[1778492292705,32.24,80870.49,0.0,0.77046,0.00016,17.84531]
[1778492297740,32.24,80870.54,0.0,0.77048,0.00016,17.84456]
[1778492300765,32.24,80874.72,0.0,0.77115,0.00016,17.8161]
[1778492305799,32.24,80874.87,0.0,0.77118,0.00016,17.81481]
[1778492315869,32.24,80874.65,0.0,0.7712,0.00016,17.8108]
[1778492320904,32.24,80874.29,0.0,0.77115,0.00016,17.81295]
[1778492325939,32.24,80874.29,0.0,0.77115,0.00016,17.81265]
[1778492330974,32.23,80874.5,0.0,0.7712,0.00016,17.81092]
[1778492331981,32.23,80872.67,0.0,0.7709,0.00016,17.82322]
[1778492338025,32.23,80872.04,0.0,0.77081,0.00016,17.82702]
[1778492343059,32.23,80872.4,0.0,0.77088,0.00016,17.82421]
[1778492348094,32.23,80871.53,0.0,0.77075,0.00016,17.82972]
[1778492355143,32.23,80870.4,0.0,0.77058,0.00016,17.83678]
[1778492358164,32.23,80862.02,0.0,0.76925,0.00016,17.89301]
[1778492359171,32.23,80860.82,0.0,0.76906,0.00016,17.90095]
[1778492364206,32.22,80858.72,0.0,0.76874,0.00016,17.91435]
[1778492371271,32.22,80859.59,0.0,0.76887,0.00016,17.90854]
[1778492378020,32.23,80859.3,0.0,0.76886,0.00016,17.90579]
[1778492381326,32.23,80851.49,0.0,0.76759,0.00016,17.95895]
[1778492382332,32.23,80847.08,0.0,0.76688,0.00016,17.98849]
[1778492387367,32.23,80848.21,0.0,0.76705,0.00016,17.98146]
[1778492388375,32.23,80852.01,0.0,0.76766,0.00016,17.95611]
[1778492390389,32.23,80853.8,0.0,0.76794,0.00016,17.94439]
[1778492395424,32.23,80852.61,0.0,0.76773,0.00016,17.95312]
[1778492397438,32.23,80861.75,0.0,0.76919,0.00016,17.89203]
[1778492402473,32.24,80861.23,0.0,0.76908,0.00016,17.89658]
[1778492407513,32.24,80860.86,0.0,0.769,0.00016,17.9001]
[1778492411536,32.24,80858.22,0.0,0.76856,0.00016,17.91861]
[1778492412543,32.25,80854.89,0.0,0.76802,0.00016,17.94113]
[1778492417579,32.25,80853.73,0.0,0.76782,0.00016,17.94968]
[1778492422613,32.25,80853.73,0.0,0.7678,0.00016,17.95038]
[1778492427648,32.25,80853.32,0.0,0.76772,0.00016,17.95383]
[1778492431676,32.25,80857.2,0.0,0.76837,0.00016,17.92346]
[1778492437718,32.26,80858.12,0.0,0.76849,0.00016,17.91829]
[1778492442753,32.26,80857.84,0.0,0.76843,0.00016,17.92098]
[1778492445774,32.26,80846.89,0.0,0.76666,0.00016,17.99438]
[1778492446781,32.26,80840.25,0.0,0.76559,0.00016,18.03864]
[1778492454838,32.26,80839.77,0.0,0.76554,0.00016,18.04089]
[1778492456852,32.26,80844.82,0.0,0.76636,0.00016,18.00691]
[1778492457859,32.26,80852.99,0.0,0.76768,0.00016,17.95214]
[1778492463901,32.26,80853.81,0.0,0.76782,0.00016,17.94647]
[1778492466922,32.26,80855.43,0.0,0.76807,0.00016,17.93583]
[1778492472964,32.26,80856.42,0.0,0.76822,0.00016,17.92971]
[1778492473971,32.26,80858.5,0.0,0.76855,0.00016,17.91585]
[1778492479006,32.26,80859.31,0.0,0.76869,0.00016,17.90995]
[1778492484041,32.25,80859.27,0.0,0.7687,0.00016,17.90954]
[1778492487062,32.25,80861.38,0.0,0.76905,0.00016,17.89485]
[1778492489076,32.25,80862.69,0.0,0.76926,0.00016,17.88611]
[1778492491091,32.25,80864.26,0.0,0.76955,0.00016,17.87071]
[1778492492097,32.25,80869.12,0.0,0.77033,0.00016,17.83783]
[1778492493104,32.25,80873.36,0.0,0.77101,0.00016,17.80912]
[1778492498139,32.25,80873.44,0.0,0.77102,0.00016,17.80888]
[1778492503174,32.25,80873.94,0.0,0.77111,0.00016,17.80514]
[1778492510223,32.25,80873.57,0.0,0.77106,0.00016,17.80713]
[1778492511230,32.25,80874.67,0.0,0.77123,0.00016,17.79971]
[1778492513116,32.25,80874.67,0.0,0.77123,0.00016,17.79971]
[1778492522307,32.25,80874.22,0.0,0.77116,0.00016,17.80285]
[1778492527342,32.25,80874.83,0.0,0.77126,0.00016,17.79871]
[1778492532377,32.25,80874.83,0.0,0.77125,0.00016,17.79894]
[1778492538419,32.25,80876.26,0.0,0.77148,0.00016,17.78937]
[1778492545468,32.25,80875.75,0.0,0.7714,0.00016,17.79286]
[1778492552517,32.25,80875.51,0.0,0.7714,0.00016,17.78959]
[1778492557552,32.25,80874.88,0.0,0.77129,0.00016,17.79389]
[1778492561580,32.25,80888.89,0.0,0.77352,0.00016,17.69923]
[1778492562587,32.25,80889.89,0.0,0.77368,0.00016,17.69244]
[1778492564609,32.25,80893.6,0.0,0.77427,0.00016,17.66725]
[1778492565612,32.25,80919.47,0.0,0.77835,0.00016,17.4906]
[1778492566618,32.25,80919.94,0.0,0.77842,0.00016,17.48747]
[1778492572660,32.25,80921.17,0.0,0.7786,0.00016,17.47937]
[1778492577489,32.25,80921.29,0.0,0.77861,0.00016,17.47892]
[1778492582730,32.26,80914.67,0.0,0.77755,0.00016,17.52531]
[1778492583737,32.26,80913.09,0.0,0.7773,0.00016,17.53614]
[1778492585751,32.26,80912.77,0.0,0.77725,0.00016,17.53835]
[1778492589779,32.26,80910.35,0.0,0.77687,0.00016,17.5549]
[1778492590786,32.26,80905.91,0.0,0.77617,0.00016,17.58519]
[1778492595821,32.26,80904.25,0.0,0.77592,0.00016,17.59626]
[1778492596828,32.26,80904.85,0.0,0.77601,0.00016,17.59211]
[1778492597883,32.26,80904.85,0.0,0.77601,0.00016,17.59211]
[1778492603877,32.26,80904.53,0.0,0.77597,0.00016,17.59391]
[1778492605891,32.26,80905.31,0.0,0.7761,0.00016,17.58848]
[1778492610926,32.25,80905.85,0.0,0.77619,0.00016,17.58451]
[1778492614954,32.25,80905.1,0.0,0.77611,0.00016,17.58446]
[1778492619989,32.25,80904.99,0.0,0.7761,0.00016,17.58486]
[1778492620996,32.25,80905.9,0.0,0.77625,0.00016,17.57858]
[1778492626031,32.25,80907.93,0.0,0.77658,0.00016,17.56437]
[1778492630059,32.25,80907.38,0.0,0.7765,0.00016,17.56791]
[1778492634091,32.25,80908.01,0.0,0.7766,0.00016,17.56339]
[1778492635097,32.25,80910.03,0.0,0.77692,0.00016,17.54954]
[1778492637113,32.25,80910.37,0.0,0.77698,0.00016,17.54685]
[1778492642146,32.25,80910.36,0.0,0.777,0.00016,17.54606]
[1778492643153,32.25,80910.71,0.0,0.77706,0.00016,17.54349]
[1778492648188,32.24,80910.68,0.0,0.77706,0.00016,17.54344]
[1778492651209,32.24,80910.36,0.0,0.77701,0.00016,17.54559]
[1778492653223,32.24,80910.93,0.0,0.7771,0.00016,17.54167]
[1778492657251,32.24,80914.06,0.0,0.77759,0.00016,17.52023]
[1778492658258,32.24,80914.37,0.0,0.77764,0.00016,17.51813]
[1778492661279,32.24,80913.94,0.0,0.77757,0.00016,17.52115]
[1778492662286,32.24,80913.47,0.0,0.7775,0.00016,17.52439]
[1778492663293,32.24,80913.65,0.0,0.77752,0.00016,17.52318]
[1778492666314,32.25,80914.01,0.0,0.77758,0.00016,17.52078]
[1778492667321,32.25,80913.25,0.0,0.77746,0.00016,17.52601]
[1778492668328,32.25,80913.75,0.0,0.77754,0.00016,17.52261]
[1778492669335,32.25,80913.51,0.0,0.7775,0.00016,17.52428]
[1778492674370,32.25,80908.16,0.0,0.77669,0.00016,17.55606]
[1778492675377,32.25,80907.56,0.0,0.7766,0.00016,17.56015]
[1778492678398,32.25,80906.64,0.0,0.77646,0.00016,17.5664]
[1778492685447,32.25,80906.75,0.0,0.77647,0.00016,17.56558]
[1778492691489,32.25,80906.56,0.0,0.77644,0.00016,17.56684]
[1778492693503,32.25,80901.17,0.0,0.77559,0.00016,17.60358]
[1778492701559,32.24,80900.86,0.0,0.77556,0.00016,17.60517]
[1778492702566,32.24,80893.05,0.0,0.77432,0.00016,17.65826]
[1778492703573,32.24,80893.85,0.0,0.77445,0.00016,17.65269]
[1778492706594,32.24,80891.79,0.0,0.77413,0.00016,17.66646]
[1778492711629,32.24,80891.67,0.0,0.77411,0.00016,17.66727]
[1778492716664,32.24,80890.37,0.0,0.77391,0.00016,17.67613]
[1778492723713,32.24,80890.4,0.0,0.77391,0.00016,17.67593]
[1778492728748,32.24,80891.04,0.0,0.77401,0.00016,17.67161]
[1778492731769,32.24,80889.14,0.0,0.77375,0.00016,17.67962]
[1778492735798,32.24,80887.04,0.0,0.77342,0.00016,17.69389]
[1778492741839,32.24,80886.22,0.0,0.77329,0.00016,17.69941]
[1778492746874,32.24,80884.58,0.0,0.77302,0.00016,17.7106]
[1778492747881,32.24,80883.64,0.0,0.77287,0.00016,17.71707]
[1778492752916,32.24,80885.93,0.0,0.77323,0.00016,17.70198]
[1778492753923,32.24,80886.82,0.0,0.77336,0.00016,17.69606]
[1778492758958,32.25,80886.6,0.0,0.77332,0.00016,17.69815]
[1778492760972,32.25,80888.12,0.0,0.77355,0.00016,17.68808]
[1778492761979,32.25,80897.23,0.0,0.775,0.00016,17.62618]
[1778492762986,32.25,80897.99,0.0,0.77511,0.00016,17.6211]
[1778492768021,32.25,80898.47,0.0,0.77518,0.00016,17.61832]
[1778492779098,32.25,80898.46,0.0,0.77517,0.00016,17.61882]
[1778492784133,32.25,80898.97,0.0,0.77526,0.00016,17.61502]
[1778492785140,32.25,80900.77,0.0,0.77554,0.00016,17.60269]
[1778492786147,32.25,80903.78,0.0,0.77602,0.00016,17.58226]
[1778492789168,32.25,80903.02,0.0,0.77589,0.00016,17.58763]
[1778492790175,32.25,80903.83,0.0,0.77602,0.00016,17.58206]
[1778492794203,32.25,80900.03,0.0,0.77546,0.00016,17.60288]
[1778492795210,32.25,80897.36,0.0,0.77504,0.00016,17.62099]
[1778492798231,32.25,80899.0,0.0,0.77531,0.00016,17.60956]
[1778492799238,32.25,80897.88,0.0,0.77513,0.00016,17.61711]
[1778492803266,32.25,80898.92,0.0,0.7753,0.00016,17.60967]
[1778492804273,32.25,80898.0,0.0,0.77516,0.00016,17.61585]
[1778492809312,32.25,80895.51,0.0,0.77478,0.00016,17.63237]
[1778492812333,32.25,80896.26,0.0,0.7749,0.00016,17.6271]
[1778492817368,32.25,80898.17,0.0,0.7752,0.00016,17.6143]
[1778492818375,32.25,80902.54,0.0,0.77589,0.00016,17.58456]
[1778492819382,32.25,80903.78,0.0,0.77608,0.00016,17.57616]
[1778492821396,32.25,80905.21,0.0,0.77631,0.00016,17.56645]
[1778492826431,32.25,80905.36,0.0,0.77633,0.00016,17.56522]
[1778492832474,32.24,80906.97,0.0,0.77659,0.00016,17.55392]
[1778492839523,32.24,80906.99,0.0,0.7766,0.00016,17.55359]
[1778492841537,32.24,80906.52,0.0,0.77653,0.00016,17.55674]
[1778492846572,32.24,80906.44,0.0,0.77652,0.00016,17.55713]
[1778492847579,32.24,80905.18,0.0,0.77632,0.00016,17.5657]
[1778492853621,32.24,80905.45,0.0,0.77641,0.00016,17.55867]
[1778492857649,32.24,80906.07,0.0,0.77651,0.00016,17.5543]
[1778492859665,32.24,80914.95,0.0,0.77791,0.00016,17.49366]
[1778492861678,32.24,80915.94,0.0,0.77805,0.00016,17.48725]
[1778492862685,32.24,80915.96,0.0,0.77805,0.00016,17.48731]
[1778492863698,32.24,80917.71,0.0,0.77832,0.00016,17.4755]
[1778492864702,32.24,80924.32,0.0,0.77936,0.00016,17.43021]
[1778492865709,32.24,80930.62,0.0,0.78035,0.00016,17.38672]
[1778492872214,32.24,80930.74,0.0,0.78038,0.00016,17.3854]
[1778492872758,32.24,80923.82,0.0,0.7793,0.00016,17.43279]
[1778492880814,32.24,80923.12,0.0,0.77919,0.00016,17.43745]
[1778492885849,32.24,80921.97,0.0,0.77901,0.00016,17.44526]
[1778492890884,32.24,80921.85,0.0,0.779,0.00016,17.44599]
[1778492894912,32.24,80924.99,0.0,0.77949,0.00016,17.42437]
[1778492898940,32.24,80928.16,0.0,0.77998,0.00016,17.40263]
[1778492900954,32.24,80935.64,0.0,0.78115,0.00016,17.3512]
[1778492901961,32.24,80939.82,0.0,0.7818,0.00016,17.32247]
[1778492904982,32.24,80943.01,0.0,0.7823,0.00016,17.30039]
[1778492908005,32.24,80946.59,0.0,0.78285,0.00016,17.27566]
[1778492912032,32.24,80953.28,0.0,0.78392,0.00015,17.22456]
[1778492918074,32.24,80954.13,0.0,0.78406,0.00015,17.21853]
[1778492921101,32.24,80958.1,0.0,0.78467,0.00015,17.19093]
[1778492922102,32.24,80967.91,0.0,0.78618,0.00015,17.12279]
[1778492924116,32.24,80970.43,0.0,0.78657,0.00015,17.10543]
[1778492929154,32.24,80972.35,0.0,0.78686,0.00015,17.09198]
[1778492934188,32.24,80971.38,0.0,0.78672,0.00015,17.09852]
[1778492940230,32.24,80972.48,0.0,0.78689,0.00015,17.09059]
[1778492943256,32.24,80967.59,0.0,0.78614,0.00015,17.12497]
[1778492944261,32.24,80960.72,0.0,0.78508,0.00015,17.17278]
[1778492945268,32.24,80965.72,0.0,0.78585,0.00015,17.13806]
[1778492946275,32.24,80970.52,0.0,0.78658,0.00015,17.10474]
[1778492949296,32.24,80967.37,0.0,0.78609,0.00015,17.12693]
[1778492954331,32.24,80965.66,0.0,0.78582,0.00015,17.13909]
[1778492955338,32.24,80960.81,0.0,0.78508,0.00015,17.17282]
[1778492960373,32.24,80962.28,0.0,0.7853,0.00015,17.16266]
[1778492965408,32.24,80962.86,0.0,0.78539,0.00015,17.15868]
[1778492968429,32.24,80956.19,0.0,0.78436,0.00015,17.20497]
[1778492971450,32.24,80948.93,0.0,0.78328,0.00015,17.25017]
[1778492972457,32.24,80943.98,0.0,0.78251,0.00016,17.28449]
[1778492973476,32.24,80938.87,0.0,0.78172,0.00016,17.3198]
[1778492974477,32.24,80929.72,0.0,0.78029,0.00016,17.38284]
[1778492975487,32.24,80933.68,0.0,0.78091,0.00016,17.35568]
[1778492977501,32.24,80937.3,0.0,0.78147,0.00016,17.33083]
[1778492978508,32.24,80944.47,0.0,0.78258,0.00016,17.28143]
[1778492979515,32.25,80949.61,0.0,0.78337,0.00015,17.24613]
[1778492982536,32.25,80951.78,0.0,0.78371,0.00015,17.23122]
[1778492986564,32.25,80954.66,0.0,0.78414,0.00015,17.21158]
[1778492992606,32.25,80955.63,0.0,0.78428,0.00015,17.20554]
[1778492995627,32.25,80952.56,0.0,0.7838,0.00015,17.22702]
[1778492996634,32.25,80947.75,0.0,0.78305,0.00015,17.26048]
[1778493001670,32.25,80947.89,0.0,0.78307,0.00015,17.25976]
[1778493006705,32.25,80946.9,0.0,0.78291,0.00016,17.26696]
[1778493013754,32.25,80950.85,0.0,0.78353,0.00015,17.23931]
[1778493018789,32.25,80951.73,0.0,0.78366,0.00015,17.23308]
[1778493022817,32.25,80948.02,0.0,0.78309,0.00015,17.2589]
[1778493027853,32.25,80948.82,0.0,0.7832,0.00015,17.25378]
[1778493032887,32.25,80951.23,0.0,0.7836,0.00015,17.23263]
[1778493037922,32.26,80947.16,0.0,0.78296,0.00016,17.26126]
[1778493044971,32.26,80947.31,0.0,0.78298,0.00016,17.26067]
[1778493049000,32.26,80942.04,0.0,0.78215,0.00016,17.29731]
[1778493050008,32.26,80937.49,0.0,0.78145,0.00016,17.32871]
[1778493055042,32.26,80937.91,0.0,0.78151,0.00016,17.32568]
[1778493060077,32.26,80937.81,0.0,0.7815,0.00016,17.32619]
[1778493065112,32.26,80938.36,0.0,0.78159,0.00016,17.32218]
[1778493066119,32.26,80933.53,0.0,0.78084,0.00016,17.35542]
[1778493071155,32.26,80933.18,0.0,0.78078,0.00016,17.35821]
[1778493076190,32.26,80931.66,0.0,0.78053,0.00016,17.36906]
[1778493082232,32.26,80930.57,0.0,0.78035,0.00016,17.37696]
[1778493087268,32.26,80930.94,0.0,0.78041,0.00016,17.37469]
[1778493092303,32.26,80929.83,0.0,0.78027,0.00016,17.37758]
[1778493100359,32.26,80928.99,0.0,0.78013,0.00016,17.38378]
[1778493105394,32.26,80927.89,0.0,0.77995,0.00016,17.39155]
[1778493106401,32.26,80922.71,0.0,0.77914,0.00016,17.42715]
[1778493108415,32.26,80927.61,0.0,0.77991,0.00016,17.3935]
[1778493113450,32.26,80927.64,0.0,0.77991,0.00016,17.39345]
[1778493119492,32.26,80929.68,0.0,0.78022,0.00016,17.3798]
[1778493124527,32.26,80931.49,0.0,0.78051,0.00016,17.36701]
[1778493129562,32.26,80932.03,0.0,0.7806,0.00016,17.36284]
[1778493131576,32.26,80937.32,0.0,0.78143,0.00016,17.32627]
[1778493133590,32.26,80940.27,0.0,0.78188,0.00016,17.30619]
[1778493138625,32.26,80940.74,0.0,0.78194,0.00016,17.30366]
[1778493143662,32.27,80940.99,0.0,0.78196,0.00016,17.30268]
[1778493148697,32.27,80937.58,0.0,0.78144,0.00016,17.32608]
[1778493155746,32.27,80937.77,0.0,0.78151,0.00016,17.31951]
[1778493160781,32.26,80935.4,0.0,0.78115,0.00016,17.33551]
[1778493165817,32.26,80935.8,0.0,0.78122,0.00016,17.33251]
[1778493170851,32.26,80936.17,0.0,0.78128,0.00016,17.32964]
[1778493175887,32.26,80936.03,0.0,0.78127,0.00016,17.33036]
[1778493178908,32.26,80930.65,0.0,0.78042,0.00016,17.36752]
[1778493183945,32.27,80929.35,0.0,0.7802,0.00016,17.37725]
[1778493190994,32.27,80929.43,0.0,0.78019,0.00016,17.3778]
[1778493196031,32.27,80929.48,0.0,0.78018,0.00016,17.37818]
[1778493202071,32.27,80928.81,0.0,0.78006,0.00016,17.38361]
[1778493207106,32.28,80928.82,0.0,0.78005,0.00016,17.38421]
[1778493212141,32.28,80928.81,0.0,0.78007,0.00016,17.38]
[1778493217176,32.28,80928.08,0.0,0.77994,0.00016,17.38567]
[1778493222211,32.28,80933.01,0.0,0.7807,0.00016,17.35252]
[1778493226240,32.28,80937.09,0.0,0.78132,0.00016,17.32489]
[1778493227247,32.28,80943.71,0.0,0.78235,0.00016,17.27921]
[1778493232282,32.28,80944.41,0.0,0.78246,0.00016,17.27434]
[1778493234296,32.28,80940.62,0.0,0.78187,0.00016,17.30042]
[1778493237317,32.28,80937.46,0.0,0.78139,0.00016,17.32205]
[1778493242352,32.28,80936.76,0.0,0.78129,0.00016,17.3265]
[1778493246380,32.28,80933.53,0.0,0.78079,0.00016,17.34845]
[1778493251415,32.28,80933.68,0.0,0.78082,0.00016,17.34694]
[1778493257457,32.28,80933.98,0.0,0.78087,0.00016,17.34493]
[1778493261485,32.28,80926.1,0.0,0.77963,0.00016,17.39931]
[1778493268534,32.28,80926.12,0.0,0.77963,0.00016,17.39919]
[1778493271555,32.28,80921.72,0.0,0.77898,0.00016,17.4246]
[1778493274576,32.28,80926.9,0.0,0.77978,0.00016,17.38943]
[1778493279611,32.28,80924.77,0.0,0.77944,0.00016,17.40478]
[1778493284646,32.29,80925.18,0.0,0.77948,0.00016,17.40267]
[1778493289681,32.29,80927.18,0.0,0.77978,0.00016,17.3897]
[1778493294717,32.29,80927.27,0.0,0.77978,0.00016,17.38987]
[1778493297738,32.29,80930.91,0.0,0.78034,0.00016,17.36528]
[1778493302773,32.29,80929.89,0.0,0.78017,0.00016,17.37275]
[1778493307808,32.3,80929.62,0.0,0.78012,0.00016,17.37502]
[1778493311836,32.3,80934.63,0.0,0.78089,0.00016,17.34092]
[1778493316871,32.3,80933.67,0.0,0.78074,0.00016,17.34766]
[1778493320900,32.3,80937.09,0.0,0.78126,0.00016,17.32452]
[1778493325934,32.3,80935.6,0.0,0.78102,0.00016,17.33539]
[1778493330969,32.3,80930.04,0.0,0.78013,0.00016,17.37432]
[1778493331976,32.3,80927.0,0.0,0.7797,0.00016,17.39034]
[1778493337011,32.3,80925.23,0.0,0.77941,0.00016,17.4029]
[1778493341039,32.31,80916.5,0.0,0.77803,0.00016,17.46316]
[1778493342046,32.31,80909.95,0.0,0.777,0.00016,17.50802]
[1778493343055,32.31,80910.55,0.0,0.77709,0.00016,17.50399]
[1778493344062,32.31,80907.77,0.0,0.77665,0.00016,17.52301]
[1778493346076,32.31,80910.46,0.0,0.77707,0.00016,17.50473]
[1778493347083,32.31,80910.88,0.0,0.77714,0.00016,17.50191]
[1778493350104,32.31,80910.47,0.0,0.77707,0.00016,17.50483]
[1778493354133,32.31,80910.15,0.0,0.77702,0.00016,17.50712]
[1778493355777,32.31,80910.15,0.0,0.77702,0.00016,17.50712]
[1778493362189,32.31,80910.48,0.0,0.77707,0.00016,17.50489]
[1778493364203,32.31,80918.64,0.0,0.77835,0.00016,17.44911]
[1778493365210,32.31,80923.04,0.0,0.77904,0.00016,17.41915]
[1778493368231,32.31,80927.1,0.0,0.77967,0.00016,17.39135]
[1778493369238,32.31,80931.25,0.0,0.78032,0.00016,17.36283]
[1778493374273,32.31,80933.25,0.0,0.78063,0.00016,17.34925]
[1778493379308,32.31,80933.33,0.0,0.78063,0.00016,17.3492]
[1778493383792,32.31,80934.26,0.0,0.78079,0.00016,17.34245]
[1778493389378,32.31,80942.17,0.0,0.78203,0.00016,17.28731]
[1778493394413,32.31,80944.13,0.0,0.78238,0.00016,17.26875]
[1778493400455,32.31,80944.7,0.0,0.78247,0.00016,17.26482]
[1778493406497,32.31,80945.7,0.0,0.78262,0.00016,17.25798]
[1778493411532,32.31,80948.09,0.0,0.78299,0.00015,17.24174]
[1778493417574,32.31,80948.53,0.0,0.78305,0.00015,17.2389]
[1778493421602,32.31,80956.83,0.0,0.78433,0.00015,17.18169]
[1778493422609,32.31,80962.69,0.0,0.78523,0.00015,17.14123]
[1778493427644,32.31,80963.75,0.0,0.78538,0.00015,17.13466]
[1778493432679,32.31,80964.39,0.0,0.78546,0.00015,17.13083]
[1778493435700,32.31,80967.37,0.0,0.78592,0.00015,17.11023]
[1778493437714,32.31,80972.0,0.0,0.78663,0.00015,17.07796]
[1778493438721,32.31,80977.67,0.0,0.7875,0.00015,17.03859]
[1778493444763,32.31,80975.96,0.0,0.78725,0.00015,17.05022]
[1778493449798,32.31,80977.95,0.0,0.78755,0.00015,17.03615]
[1778493454833,32.31,80978.6,0.0,0.7877,0.00015,17.0263]
[1778493456847,32.31,80981.49,0.0,0.78814,0.00015,17.00638]
[1778493461886,32.31,80980.75,0.0,0.78803,0.00015,17.01147]
[1778493463900,32.31,80972.27,0.0,0.78673,0.00015,17.07034]
[1778493465914,32.31,80965.24,0.0,0.78565,0.00015,17.11917]
[1778493469942,32.31,80960.33,0.0,0.78489,0.00015,17.15365]
[1778493474977,32.31,80959.71,0.0,0.78478,0.00015,17.1584]
[1778493479005,32.32,80954.52,0.0,0.78397,0.00015,17.19464]
[1778493484040,32.32,80954.29,0.0,0.78393,0.00015,17.19652]
[1778493487061,32.32,80958.93,0.0,0.78464,0.00015,17.16463]
[1778493492096,32.32,80956.62,0.0,0.78428,0.00015,17.18106]
[1778493497131,32.32,80956.63,0.0,0.78427,0.00015,17.18146]
[1778493502166,32.32,80957.74,0.0,0.78443,0.00015,17.17421]
[1778493507201,32.32,80955.8,0.0,0.78412,0.00015,17.18807]
[1778493512237,32.32,80955.74,0.0,0.78414,0.00015,17.18387]
[1778493517272,32.32,80955.7,0.0,0.78413,0.00015,17.1845]
[1778493523314,32.33,80955.43,0.0,0.78408,0.00015,17.18677]
[1778493528349,32.33,80956.35,0.0,0.78421,0.00015,17.18081]
[1778493533415,32.33,80956.33,0.0,0.7842,0.00015,17.18131]
[1778493540433,32.33,80955.27,0.0,0.78402,0.00015,17.18933]
[1778493545468,32.33,80955.66,0.0,0.78407,0.00015,17.18705]
[1778493550507,32.33,80955.46,0.0,0.78403,0.00015,17.18883]
[1778493552521,32.33,80948.81,0.0,0.783,0.00015,17.23489]
[1778493557556,32.33,80948.98,0.0,0.78303,0.00015,17.23383]
[1778493562592,32.33,80948.87,0.0,0.78301,0.00015,17.2347]
[1778493567627,32.33,80948.85,0.0,0.783,0.00015,17.23495]
[1778493575683,32.33,80949.02,0.0,0.78306,0.00015,17.22894]
[1778493580718,32.34,80948.57,0.0,0.78299,0.00015,17.23214]
[1778493586760,32.34,80948.52,0.0,0.78298,0.00015,17.23258]
[1778493597837,32.34,80949.13,0.0,0.78307,0.00015,17.22856]
[1778493600858,32.34,80943.54,0.0,0.78221,0.00016,17.26712]
[1778493601865,32.34,80954.95,0.0,0.78397,0.00015,17.18851]
[1778493602872,32.34,80959.43,0.0,0.78466,0.00015,17.15777]
[1778493604886,32.34,80954.79,0.0,0.78394,0.00015,17.19003]
[1778493609921,32.34,80955.76,0.0,0.78408,0.00015,17.18363]
[1778493613949,32.34,80962.21,0.0,0.78507,0.00015,17.13925]
[1778493615963,32.34,80957.68,0.0,0.78437,0.00015,17.17078]
[1778493620999,32.34,80956.72,0.0,0.78421,0.00015,17.17769]
[1778493626033,32.34,80957.75,0.0,0.78437,0.00015,17.17089]
[1778493631068,32.34,80957.54,0.0,0.78437,0.00015,17.16774]
[1778493632075,32.34,80953.94,0.0,0.78381,0.00015,17.19267]
[1778493638120,32.34,80953.98,0.0,0.78381,0.00015,17.19265]
[1778493643155,32.34,80954.53,0.0,0.78389,0.00015,17.18916]
[1778493650207,32.35,80952.54,0.0,0.78357,0.00015,17.20325]
[1778493655242,32.35,80953.89,0.0,0.78378,0.00015,17.19419]
[1778493661284,32.35,80955.37,0.0,0.784,0.00015,17.18435]
[1778493662291,32.35,80951.1,0.0,0.78333,0.00015,17.21388]
[1778493667326,32.35,80951.94,0.0,0.78346,0.00015,17.2082]
[1778493672362,32.35,80967.29,0.0,0.78583,0.00015,17.10217]
[1778493673368,32.35,80970.73,0.0,0.78635,0.00015,17.0785]
[1778493678403,32.35,80972.8,0.0,0.78666,0.00015,17.06435]
[1778493680417,32.35,80977.31,0.0,0.78735,0.00015,17.03304]
[1778493682431,32.35,80974.21,0.0,0.78688,0.00015,17.05457]
[1778493687466,32.35,80975.35,0.0,0.78706,0.00015,17.04657]
[1778493691494,32.35,80972.01,0.0,0.78659,0.00015,17.06465]
[1778493696529,32.35,80970.65,0.0,0.78639,0.00015,17.07373]
[1778493701564,32.35,80970.33,0.0,0.78635,0.00015,17.07557]
[1778493704585,32.35,80967.16,0.0,0.78586,0.00015,17.0973]
[1778493705592,32.35,80962.24,0.0,0.78511,0.00015,17.13141]
[1778493710627,32.35,80962.82,0.0,0.78519,0.00015,17.12747]
[1778493715662,32.35,80964.45,0.0,0.78544,0.00015,17.11637]
[1778493720697,32.35,80964.32,0.0,0.78542,0.00015,17.11748]
[1778493725734,32.35,80966.39,0.0,0.78573,0.00015,17.10343]
[1778493730768,32.35,80967.53,0.0,0.7859,0.00015,17.09588]
[1778493731775,32.35,80974.99,0.0,0.78704,0.00015,17.04423]
[1778493734796,32.35,80978.18,0.0,0.78752,0.00015,17.02254]
[1778493739831,32.35,80977.84,0.0,0.78746,0.00015,17.02504]
[1778493744866,32.35,80976.81,0.0,0.78731,0.00015,17.0321]
[1778493750908,32.35,80976.59,0.0,0.78728,0.00015,17.03352]
[1778493755943,32.35,80977.19,0.0,0.78741,0.00015,17.02428]
[1778493760975,32.35,80977.08,0.0,0.78739,0.00015,17.025]
[1778493766013,32.35,80977.22,0.0,0.78741,0.00015,17.02429]
[1778493769034,32.35,80973.81,0.0,0.78689,0.00015,17.04793]
[1778493774069,32.35,80971.86,0.0,0.78659,0.00015,17.06141]
[1778493775077,32.35,80966.54,0.0,0.78577,0.00015,17.09826]
[1778493776084,32.35,80962.97,0.0,0.78522,0.00015,17.12305]
[1778493781119,32.35,80970.76,0.0,0.78642,0.00015,17.0693]
[1778493786154,32.35,80973.43,0.0,0.78681,0.00015,17.05141]
[1778493786574,32.35,80973.43,0.0,0.78681,0.00015,17.05141]
[1778493786952,32.35,80973.43,0.0,0.78681,0.00015,17.05141]
[1778493787163,32.35,80988.38,0.0,0.78909,0.00015,16.94763]
[1778493788170,32.36,80991.31,0.0,0.78954,0.00015,16.92731]
[1778493788773,32.36,80991.31,0.0,0.78954,0.00015,16.92731]
[1778493788849,32.36,80991.31,0.0,0.78954,0.00015,16.92731]
[1778493789177,32.35,80990.85,0.0,0.78947,0.00015,16.93047]
[1778493790475,32.35,80990.85,0.0,0.78947,0.00015,16.93047]
[1778493790490,32.35,80985.97,0.0,0.78873,0.00015,16.96432]
[1778493792198,32.35,80979.84,0.0,0.78779,0.00015,17.00687]
[1778493793205,32.35,80979.07,0.0,0.78768,0.00015,17.01223]
[1778493794212,32.35,80973.34,0.0,0.7868,0.00015,17.05202]
[1778493795219,32.35,80967.54,0.0,0.78591,0.00015,17.09218]
[1778493796226,32.35,80965.89,0.0,0.78565,0.00015,17.10367]
[1778493797604,32.35,80965.24,0.0,0.78555,0.00015,17.10823]
[1778493797655,32.35,80965.24,0.0,0.78555,0.00015,17.10823]
[1778493797810,32.35,80965.24,0.0,0.78555,0.00015,17.10823]
[1778493798240,32.35,80965.6,0.0,0.78561,0.00015,17.10579]
[1778493799247,32.35,80966.49,0.0,0.78574,0.00015,17.09968]
[1778493806297,32.36,80965.87,0.0,0.78564,0.00015,17.1044]
[1778493807304,32.36,80966.95,0.0,0.7858,0.00015,17.09699]
[1778493810325,32.36,80965.89,0.0,0.78564,0.00015,17.10453]
[1778493811816,32.36,80966.67,0.0,0.78579,0.00015,17.09421]
[1778493811876,32.36,80966.67,0.0,0.78579,0.00015,17.09421]
[1778493812059,32.36,80966.67,0.0,0.78579,0.00015,17.09421]
[1778493812339,32.36,80962.65,0.0,0.78517,0.00015,17.1221]
[1778493813346,32.36,80961.25,0.0,0.78496,0.00015,17.13186]
[1778493815360,32.36,80959.71,0.0,0.78472,0.00015,17.14258]
[1778493817374,32.36,80954.71,0.0,0.78395,0.00015,17.17717]
[1778493818382,32.36,80945.69,0.0,0.78255,0.00016,17.23936]
[1778493819388,32.36,80957.57,0.0,0.78438,0.00015,17.15758]
[1778493820395,32.36,80956.41,0.0,0.78421,0.00015,17.1655]
[1778493821402,32.36,80956.25,0.0,0.78418,0.00015,17.16661]
[1778493822630,32.36,80956.24,0.0,0.78418,0.00015,17.16668]
[1778493822679,32.36,80956.24,0.0,0.78418,0.00015,17.16668]
[1778493822824,32.36,80956.24,0.0,0.78418,0.00015,17.16668]
[1778493823416,32.36,80956.23,0.0,0.78418,0.00015,17.16675]
[1778493828452,32.36,80956.98,0.0,0.7843,0.00015,17.16155]
[1778493830466,32.36,80954.57,0.0,0.78392,0.00015,17.17819]
[1778493831473,32.36,80956.77,0.0,0.78426,0.00015,17.16301]
[1778493832480,32.36,80955.61,0.0,0.78408,0.00015,17.17099]
[1778493835745,32.36,80955.75,0.0,0.78411,0.00015,17.17001]
[1778493835794,32.36,80955.75,0.0,0.78411,0.00015,17.17001]
[1778493835810,32.36,80955.75,0.0,0.78411,0.00015,17.17001]
[1778493836508,32.36,80954.94,0.0,0.78398,0.00015,17.17557]
[1778493838522,32.36,80953.87,0.0,0.78382,0.00015,17.18292]
[1778493841543,32.36,80950.06,0.0,0.78323,0.00015,17.20913]
[1778493842550,32.36,80953.68,0.0,0.78379,0.00015,17.18411]
[1778493844212,32.36,80953.54,0.0,0.78377,0.00015,17.18505]
[1778493844262,32.36,80953.54,0.0,0.78377,0.00015,17.18505]
[1778493844311,32.36,80953.54,0.0,0.78377,0.00015,17.18505]
[1778493844564,32.36,80953.32,0.0,0.78374,0.00015,17.18653]
[1778493849599,32.36,80951.52,0.0,0.78346,0.00015,17.19877]
[1778493852185,32.36,80951.92,0.0,0.78352,0.00015,17.19596]
[1778493852237,32.36,80951.92,0.0,0.78352,0.00015,17.19596]
[1778493852310,32.36,80951.92,0.0,0.78352,0.00015,17.19596]
[1778493852338,32.36,80952.39,0.0,0.7836,0.00015,17.19267]
[1778493856648,32.36,80955.37,0.0,0.78406,0.00015,17.17189]
[1778493857655,32.36,80959.32,0.0,0.78467,0.00015,17.14459]
[1778493859669,32.36,80960.46,0.0,0.78485,0.00015,17.13675]
[1778493860631,32.36,80960.46,0.0,0.78485,0.00015,17.13675]
[1778493860681,32.36,80960.46,0.0,0.78485,0.00015,17.13675]
[1778493860812,32.36,80960.46,0.0,0.78485,0.00015,17.13675]
[1778493860883,32.36,80960.42,0.0,0.78484,0.00015,17.13705]
[1778493865711,32.36,80957.26,0.0,0.78435,0.00015,17.15904]
[1778493869304,32.36,80957.92,0.0,0.78445,0.00015,17.15452]
[1778493869356,32.36,80957.92,0.0,0.78445,0.00015,17.15452]
[1778493869558,32.36,80957.92,0.0,0.78445,0.00015,17.15452]
[1778493869405,32.36,80957.72,0.0,0.78442,0.00015,17.15593]
[1778493874775,32.36,80957.42,0.0,0.78441,0.00015,17.15317]
[1778493878267,32.36,80958.14,0.0,0.78452,0.00015,17.14823]
[1778493878319,32.36,80958.14,0.0,0.78452,0.00015,17.14823]
[1778493878368,32.36,80955.18,0.0,0.78406,0.00015,17.16876]
[1778493878723,32.36,80955.18,0.0,0.78406,0.00015,17.16876]
[1778493878814,32.36,80955.18,0.0,0.78406,0.00015,17.16876]
[1778493878824,32.36,80953.39,0.0,0.78379,0.00015,17.18114]
[1778493883838,32.36,80952.7,0.0,0.78368,0.00015,17.18598]
[1778493886176,32.36,80951.72,0.0,0.78353,0.00015,17.19276]
[1778493886228,32.36,80951.72,0.0,0.78353,0.00015,17.19276]
[1778493886312,32.36,80951.72,0.0,0.78353,0.00015,17.19276]
[1778493886329,32.36,80950.75,0.0,0.78338,0.00015,17.19945]
[1778493886859,32.36,80952.97,0.0,0.78372,0.00015,17.18414]
[1778493891894,32.36,80953.02,0.0,0.78373,0.00015,17.18383]
[1778493893532,32.36,80953.02,0.0,0.78373,0.00015,17.18383]
[1778493893568,32.36,80953.02,0.0,0.78373,0.00015,17.18383]
[1778493893584,32.36,80953.02,0.0,0.78373,0.00015,17.18383]
[1778493893556,32.36,80953.03,0.0,0.78373,0.00015,17.18376]
[1778493899950,32.36,80953.84,0.0,0.78385,0.00015,17.17817]
[1778493901575,32.36,80953.84,0.0,0.78385,0.00015,17.17817]
[1778493901822,32.36,80954.64,0.0,0.78398,0.00015,17.17265]
[1778493901964,32.36,80955.15,0.0,0.78405,0.00015,17.16913]
[1778493902971,32.36,80957.93,0.0,0.78448,0.00015,17.14993]
[1778493903978,32.36,80960.75,0.0,0.78492,0.00015,17.13047]
[1778493905046,32.36,80960.75,0.0,0.78492,0.00015,17.13047]
[1778493905064,32.36,80960.75,0.0,0.78492,0.00015,17.13047]
[1778493905094,32.36,80960.75,0.0,0.78492,0.00015,17.13047]
[1778493905098,32.36,80960.79,0.0,0.78492,0.00015,17.13024]
[1778493906927,32.36,80961.4,0.0,0.78502,0.00015,17.12606]
[1778493907063,32.36,80961.4,0.0,0.78502,0.00015,17.12606]
[1778493907152,32.36,80964.35,0.0,0.78547,0.00015,17.10571]
[1778493911027,32.36,80966.83,0.0,0.78584,0.00015,17.08885]
[1778493912034,32.36,80968.51,0.0,0.7861,0.00015,17.07732]
[1778493914048,32.36,80966.07,0.0,0.78572,0.00015,17.09443]
[1778493915590,32.36,80966.07,0.0,0.78572,0.00015,17.09443]
[1778493915055,32.36,80964.4,0.0,0.78546,0.00015,17.10608]
[1778493915671,32.36,80964.4,0.0,0.78546,0.00015,17.10608]
[1778493915812,32.36,80964.4,0.0,0.78546,0.00015,17.10608]
[1778493916062,32.36,80964.48,0.0,0.78547,0.00015,17.1056]
[1778493918076,32.36,80962.75,0.0,0.7852,0.00015,17.11772]
[1778493919083,32.36,80961.48,0.0,0.78501,0.00015,17.12657]
[1778493924118,32.36,80962.28,0.0,0.78512,0.00015,17.12133]
[1778493924712,32.36,80962.28,0.0,0.78512,0.00015,17.12133]
[1778493924781,32.36,80962.28,0.0,0.78512,0.00015,17.12133]
[1778493924811,32.36,80962.28,0.0,0.78512,0.00015,17.12133]
[1778493925125,32.36,80961.9,0.0,0.78506,0.00015,17.12402]
[1778493927139,32.36,80957.67,0.0,0.78441,0.00015,17.15338]
[1778493928146,32.36,80955.45,0.0,0.78406,0.00015,17.16874]
[1778493929355,32.36,80955.45,0.0,0.78406,0.00015,17.16874]
[1778493929405,32.36,80955.45,0.0,0.78406,0.00015,17.16874]
[1778493929563,32.36,80955.45,0.0,0.78406,0.00015,17.16874]
[1778493929409,32.36,80953.49,0.0,0.78376,0.00015,17.18227]
[1778493933181,32.36,80951.71,0.0,0.78353,0.00015,17.18953]
[1778493936714,32.36,80952.48,0.0,0.78365,0.00015,17.1842]
[1778493936765,32.36,80952.48,0.0,0.78365,0.00015,17.1842]
[1778493936809,32.36,80952.48,0.0,0.78365,0.00015,17.1842]
[1778493937209,32.36,80952.74,0.0,0.78369,0.00015,17.18236]
[1778493938216,32.36,80963.64,0.0,0.78537,0.00015,17.10705]
[1778493939223,32.36,80965.3,0.0,0.78562,0.00015,17.09564]
[1778493941657,32.36,80965.51,0.0,0.78565,0.00015,17.09427]
[1778493941696,32.36,80965.52,0.0,0.78565,0.00015,17.09444]
[1778493941810,32.36,80965.52,0.0,0.78565,0.00015,17.09444]
[1778493942245,32.36,80965.49,0.0,0.78564,0.00015,17.09473]
[1778493945265,32.37,80964.24,0.0,0.78545,0.00015,17.10362]
[1778493947679,32.37,80964.12,0.0,0.78543,0.00015,17.10458]
[1778493947731,32.37,80964.12,0.0,0.78543,0.00015,17.10458]
[1778493947810,32.37,80964.12,0.0,0.78543,0.00015,17.10458]
[1778493948286,32.37,80965.79,0.0,0.78568,0.00015,17.0931]
[1778493951307,32.37,80966.93,0.0,0.78585,0.00015,17.08561]
[1778493954295,32.37,80966.34,0.0,0.78575,0.00015,17.09017]
[1778493954314,32.37,80966.34,0.0,0.78575,0.00015,17.09017]
[1778493954346,32.37,80966.34,0.0,0.78575,0.00015,17.09017]
[1778493954396,32.37,80966.34,0.0,0.78574,0.00015,17.09041]
[1778493954971,32.37,80966.34,0.0,0.78574,0.00015,17.09041]
[1778493955061,32.37,80966.34,0.0,0.78574,0.00015,17.09041]
[1778493955335,32.37,80965.81,0.0,0.78566,0.00015,17.09431]
[1778493957349,32.37,80964.42,0.0,0.78544,0.00015,17.10406]
[1778493959363,32.37,80962.85,0.0,0.78519,0.00015,17.11503]
[1778493961377,32.37,80961.32,0.0,0.78496,0.00015,17.1257]
[1778493962384,32.37,80956.74,0.0,0.78425,0.00015,17.15737]
[1778493963608,32.37,80956.74,0.0,0.78425,0.00015,17.15737]
[1778493963654,32.37,80956.74,0.0,0.78425,0.00015,17.15737]
[1778493963661,32.37,80956.18,0.0,0.78416,0.00015,17.16123]
[1778493963809,32.37,80956.18,0.0,0.78416,0.00015,17.16123]
[1778493970440,32.37,80958.23,0.0,0.78448,0.00015,17.14709]
[1778493972897,32.37,80957.71,0.0,0.7844,0.00015,17.1507]
[1778493972955,32.37,80957.71,0.0,0.7844,0.00015,17.1507]
[1778493973070,32.37,80957.71,0.0,0.7844,0.00015,17.1507]
[1778493973464,32.37,80956.55,0.0,0.78422,0.00015,17.15875]
[1778493974471,32.37,80957.81,0.0,0.78441,0.00015,17.15006]
[1778493982536,32.37,80956.56,0.0,0.78422,0.00015,17.15884]
[1778493984205,32.37,80956.56,0.0,0.78422,0.00015,17.15884]
[1778493984254,32.37,80956.56,0.0,0.78422,0.00015,17.15884]
[1778493984311,32.37,80956.56,0.0,0.78422,0.00015,17.15884]
[1778493984409,32.37,80956.56,0.0,0.78422,0.00015,17.15888]
[1778493985557,32.37,80958.06,0.0,0.78445,0.00015,17.14854]
[1778493987232,32.37,80957.64,0.0,0.78438,0.00015,17.15145]
[1778493987319,32.37,80957.64,0.0,0.78438,0.00015,17.15145]
[1778493987571,32.37,80955.76,0.0,0.78409,0.00015,17.16445]
[1778493992607,32.37,80954.92,0.0,0.784,0.00015,17.16534]
[1778493993614,32.37,80951.49,0.0,0.78347,0.00015,17.18902]
[1778493994477,32.37,80951.49,0.0,0.78347,0.00015,17.18902]
[1778493994566,32.37,80951.49,0.0,0.78347,0.00015,17.18902]
[1778493994624,32.37,80951.49,0.0,0.78347,0.00015,17.18902]
[1778493994690,32.37,80952.07,0.0,0.78356,0.00015,17.185]
[1778493997642,32.37,80953.36,0.0,0.78376,0.00015,17.17603]
[1778493999896,32.37,80953.11,0.0,0.78372,0.00015,17.17773]
[1778493999948,32.37,80953.11,0.0,0.78372,0.00015,17.17773]
[1778494000060,32.37,80953.11,0.0,0.78372,0.00015,17.17773]
[1778494000663,32.37,80953.27,0.0,0.78375,0.00015,17.17661]
[1778494009726,32.37,80952.64,0.0,0.78365,0.00015,17.18078]
[1778494012102,32.37,80952.65,0.0,0.78366,0.00015,17.18068]
[1778494012315,32.37,80952.65,0.0,0.78366,0.00015,17.18068]
[1778494012353,32.37,80952.34,0.0,0.78361,0.00015,17.18279]
[1778494014761,32.37,80950.74,0.0,0.78336,0.00015,17.19377]
[1778494016674,32.37,80950.74,0.0,0.78336,0.00015,17.19377]
[1778494016698,32.37,80950.74,0.0,0.78336,0.00015,17.19377]
[1778494016811,32.37,80950.77,0.0,0.78337,0.00015,17.19358]
[1778494016889,32.37,80951.58,0.0,0.78349,0.00015,17.18801]
[1778494018789,32.37,80953.43,0.0,0.78378,0.00015,17.17529]
[1778494020803,32.37,80955.25,0.0,0.78406,0.00015,17.16273]
[1778494022805,32.37,80954.26,0.0,0.78391,0.00015,17.16955]
[1778494022857,32.37,80954.26,0.0,0.78391,0.00015,17.16955]
[1778494023061,32.37,80954.26,0.0,0.78391,0.00015,17.16955]
[1778494023162,32.37,80953.34,0.0,0.78376,0.00015,17.17587]
[1778494025838,32.37,80954.44,0.0,0.78394,0.00015,17.1682]
[1778494029866,32.37,80959.74,0.0,0.78476,0.00015,17.13151]
[1778494031295,32.37,80959.74,0.0,0.78476,0.00015,17.13151]
[1778494031309,32.37,80959.74,0.0,0.78476,0.00015,17.13151]
[1778494031346,32.37,80959.74,0.0,0.78476,0.00015,17.13151]
[1778494031696,32.37,80959.74,0.0,0.78476,0.00015,17.13151]
[1778494031447,32.37,80964.04,0.0,0.78542,0.00015,17.1018]
[1778494031810,32.37,80964.04,0.0,0.78542,0.00015,17.1018]
[1778494031880,32.37,80965.35,0.0,0.78562,0.00015,17.09295]
[1778494033894,32.37,80967.0,0.0,0.78586,0.00015,17.08195]
[1778494038930,32.38,80967.03,0.0,0.78584,0.00015,17.08285]
[1778494043792,32.38,80966.58,0.0,0.78575,0.00015,17.08681]
[1778494043810,32.38,80966.58,0.0,0.78575,0.00015,17.08681]
[1778494043964,32.38,80966.64,0.0,0.78576,0.00015,17.08661]
[1778494044971,32.38,80965.58,0.0,0.78559,0.00015,17.09415]
[1778494045978,32.38,80966.57,0.0,0.78574,0.00015,17.08749]
[1778494051615,32.38,80966.36,0.0,0.78569,0.00015,17.08975]
[1778494051651,32.38,80969.36,0.0,0.78619,0.00015,17.06419]
[1778494051899,32.38,80969.36,0.0,0.78619,0.00015,17.06419]
[1778494051951,32.38,80969.36,0.0,0.78619,0.00015,17.06419]
[1778494052063,32.38,80969.36,0.0,0.78619,0.00015,17.06419]
[1778494052164,32.38,80972.23,0.0,0.78663,0.00015,17.04437]
[1778494053027,32.38,80973.31,0.0,0.78679,0.00015,17.03681]
[1778494054034,32.38,80974.54,0.0,0.78698,0.00015,17.02822]
[1778494056048,32.38,80975.98,0.0,0.7872,0.00015,17.01813]
[1778494057851,32.38,80975.94,0.0,0.7872,0.00015,17.01836]
[1778494057902,32.38,80975.94,0.0,0.7872,0.00015,17.01836]
[1778494058061,32.38,80975.94,0.0,0.7872,0.00015,17.01836]
[1778494058228,32.38,80975.94,0.0,0.7872,0.00015,17.01836]
[1778494058329,32.38,80977.23,0.0,0.7874,0.00015,17.00937]
[1778494059994,32.38,80977.28,0.0,0.7874,0.00015,17.00914]
[1778494060076,32.38,80978.9,0.0,0.78765,0.00015,16.99802]
[1778494061083,32.38,80980.6,0.0,0.78791,0.00015,16.98635]
[1778494062090,32.38,80983.05,0.0,0.78828,0.00015,16.96948]
[1778494064104,32.39,80984.39,0.0,0.78847,0.00015,16.96052]
[1778494067084,32.39,80984.39,0.0,0.78847,0.00015,16.96052]
[1778494067309,32.39,80984.39,0.0,0.78847,0.00015,16.96052]
[1778494067410,32.39,80981.58,0.0,0.78804,0.00015,16.98045]
[1778494068132,32.39,80979.63,0.0,0.78774,0.00015,16.99402]
[1778494069139,32.39,80978.38,0.0,0.78755,0.00015,17.0027]
[1778494070290,32.39,80978.38,0.0,0.78755,0.00015,17.0027]
[1778494070564,32.39,80978.38,0.0,0.78755,0.00015,17.0027]
[1778494070593,32.39,80978.38,0.0,0.78755,0.00015,17.0027]
[1778494071153,32.39,80972.59,0.0,0.78666,0.00015,17.04284]
[1778494072160,32.39,80974.23,0.0,0.78691,0.00015,17.03143]
[1778494077195,32.39,80974.27,0.0,0.78692,0.00015,17.03097]
[1778494078202,32.39,80975.36,0.0,0.78709,0.00015,17.02339]
[1778494082375,32.39,80975.74,0.0,0.78715,0.00015,17.02071]
[1778494082425,32.39,80975.74,0.0,0.78715,0.00015,17.02071]
[1778494082561,32.39,80975.74,0.0,0.78715,0.00015,17.02071]
[1778494082660,32.39,80975.5,0.0,0.78711,0.00015,17.02236]
[1778494084263,32.39,80975.5,0.0,0.78711,0.00015,17.02236]
[1778494084412,32.39,80982.15,0.0,0.78813,0.00015,16.97619]
[1778494085253,32.39,80983.98,0.0,0.78841,0.00015,16.96352]
[1778494089281,32.39,80984.69,0.0,0.78851,0.00015,16.95881]
[1778494094316,32.39,80985.82,0.0,0.78868,0.00015,16.95103]
[1778494095323,32.39,80987.08,0.0,0.78887,0.00015,16.94228]
[1778494096330,32.39,80987.69,0.0,0.78897,0.00015,16.93806]
[1778494098345,32.39,80990.87,0.0,0.78945,0.00015,16.91599]
[1778494099352,32.39,80991.96,0.0,0.78961,0.00015,16.90862]
[1778494100359,32.39,80992.43,0.0,0.78968,0.00015,16.90558]
[1778494102375,32.39,80995.14,0.0,0.79008,0.00015,16.88718]
[1778494103380,32.39,81006.25,0.0,0.79176,0.00015,16.80983]
[1778494104387,32.39,81003.8,0.0,0.79138,0.00015,16.82704]
[1778494110431,32.39,81004.06,0.0,0.79142,0.00015,16.82562]
[1778494112445,32.39,81001.03,0.0,0.791,0.00015,16.84187]
[1778494116473,32.39,81004.62,0.0,0.79153,0.00015,16.817]
[1778494117480,32.39,81010.39,0.0,0.7924,0.00015,16.77675]
[1778494122515,32.4,81009.41,0.0,0.79224,0.00015,16.78443]
[1778494127550,32.4,81009.32,0.0,0.79222,0.00015,16.7851]
[1778494132586,32.4,81009.32,0.0,0.79222,0.00015,16.78518]
[1778494137621,32.4,81009.81,0.0,0.79228,0.00015,16.78243]
[1778494142656,32.4,81009.7,0.0,0.79226,0.00015,16.78365]
[1778494147691,32.4,81016.3,0.0,0.79322,0.00015,16.73903]
[1778494152727,32.41,81017.34,0.0,0.79335,0.00015,16.73296]
[1778494159778,32.41,81018.35,0.0,0.79349,0.00015,16.72635]
[1778494163203,32.41,81017.27,0.0,0.79332,0.00015,16.73451]
[1778494163808,32.41,81013.6,0.0,0.79276,0.00015,16.7604]
[1778494167840,32.42,81019.48,0.0,0.79362,0.00015,16.72041]
[1778494168845,32.42,81025.01,0.0,0.79444,0.00015,16.68216]
[1778494173880,32.42,81025.69,0.0,0.79456,0.00015,16.67325]
[1778494178608,32.42,81025.8,0.0,0.79457,0.00015,16.67275]
[1778494179686,32.42,81035.38,0.0,0.79599,0.00015,16.60609]
[1778494179922,32.42,81039.29,0.0,0.79657,0.00015,16.57883]
[1778494180931,32.42,81042.23,0.0,0.79701,0.00015,16.55823]
[1778494182657,32.42,81042.23,0.0,0.79701,0.00015,16.55823]
[1778494186597,32.42,81041.63,0.0,0.79691,0.00015,16.56289]
[1778494188856,32.43,81035.45,0.0,0.79598,0.00015,16.60684]
[1778494189993,32.43,81039.54,0.0,0.79659,0.00015,16.57817]
[1778494195030,32.43,81040.62,0.0,0.79674,0.00015,16.57099]
[1778494197046,32.43,81049.25,0.0,0.79801,0.00015,16.5108]
[1778494200816,32.43,81051.8,0.0,0.79837,0.00015,16.49352]
[1778494202810,32.43,81052.65,0.0,0.79848,0.00015,16.48825]
[1778494208122,32.43,81051.78,0.0,0.79835,0.00015,16.49476]
[1778494212150,32.43,81048.4,0.0,0.79785,0.00015,16.51861]
[1778494213157,32.43,81039.85,0.0,0.79657,0.00015,16.57889]
[1778494218192,32.43,81039.62,0.0,0.79653,0.00015,16.5808]
[1778494223228,32.44,81038.63,0.0,0.79638,0.00015,16.58808]
[1778494224235,32.44,81033.9,0.0,0.79567,0.00015,16.62136]
[1778494226249,32.44,81030.99,0.0,0.79524,0.00015,16.64182]
[1778494231284,32.44,81028.65,0.0,0.79493,0.00015,16.65312]
[1778494232291,32.44,81042.27,0.0,0.79696,0.00015,16.55746]
[1778494233298,32.44,81043.51,0.0,0.79714,0.00015,16.54883]
[1778494234305,32.44,81039.31,0.0,0.79652,0.00015,16.57847]
[1778494240347,32.44,81039.61,0.0,0.79655,0.00015,16.57677]
[1778494245382,32.44,81039.77,0.0,0.79657,0.00015,16.57601]
[1778494250417,32.44,81041.96,0.0,0.79689,0.00015,16.56105]
[1778494255452,32.44,81039.5,0.0,0.79651,0.00015,16.57902]
[1778494260496,32.44,81040.68,0.0,0.79667,0.00015,16.57114]
[1778494261503,32.44,81043.74,0.0,0.79713,0.00015,16.54973]
[1778494266538,32.45,81044.45,0.0,0.79721,0.00015,16.5457]
[1778494269559,32.45,81048.17,0.0,0.79775,0.00015,16.52006]
[1778494271573,32.45,81051.41,0.0,0.79822,0.00015,16.49792]
[1778494277616,32.45,81052.83,0.0,0.79841,0.00015,16.48867]
[1778494282654,32.45,81053.07,0.0,0.79844,0.00015,16.48741]
[1778494286991,32.45,81053.74,0.0,0.79853,0.00015,16.48316]
[1778494286687,32.45,81058.24,0.0,0.79919,0.00015,16.45162]
[1778494287059,32.45,81058.24,0.0,0.79919,0.00015,16.45162]
[1778494287694,32.46,81061.4,0.0,0.79965,0.00015,16.42972]
[1778494292729,32.46,81061.78,0.0,0.79974,0.00015,16.42229]
[1778494297764,32.46,81061.87,0.0,0.79975,0.00015,16.42197]
[1778494300785,32.46,81057.59,0.0,0.79911,0.00015,16.45246]
[1778494301792,32.46,81062.12,0.0,0.79978,0.00015,16.42059]
[1778494307834,32.46,81061.07,0.0,0.79961,0.00015,16.42866]
[1778494310855,32.46,81057.92,0.0,0.79914,0.00015,16.45118]
[1778494313876,32.46,81062.91,0.0,0.79987,0.00015,16.41621]
[1778494314883,32.46,81066.23,0.0,0.80036,0.00015,16.39285]
[1778494319918,32.48,81063.18,0.0,0.79981,0.00015,16.41893]
[1778494324955,32.48,81062.98,0.0,0.79978,0.00015,16.42083]
[1778494329993,32.48,81063.35,0.0,0.79982,0.00015,16.41871]
[1778494335029,32.48,81065.48,0.0,0.80012,0.00015,16.40417]
[1778494338050,32.48,81060.81,0.0,0.79943,0.00015,16.43751]
[1778494342078,32.48,81063.91,0.0,0.79987,0.00015,16.41639]
[1778494347113,32.49,81064.39,0.0,0.79992,0.00015,16.41401]
[1778494352148,32.49,81064.43,0.0,0.79995,0.00015,16.40969]
[1778494357183,32.49,81066.72,0.0,0.80027,0.00015,16.39402]
[1778494359198,32.49,81076.35,0.0,0.80168,0.00015,16.32621]
[1778494361213,32.49,81079.0,0.0,0.80206,0.00015,16.30814]
[1778494364243,32.51,81072.91,0.0,0.80102,0.00015,16.35826]
[1778494365245,32.51,81066.13,0.0,0.80002,0.00015,16.40624]
[1778494370278,32.52,81065.13,0.0,0.79987,0.00015,16.41386]
[1778494375313,32.52,81061.79,0.0,0.79936,0.00015,16.43788]
[1778494380348,32.52,81054.56,0.0,0.79829,0.00015,16.48913]
[1778494383369,32.52,81044.8,0.0,0.79684,0.00015,16.55797]
[1778494385383,32.52,81041.33,0.0,0.79632,0.00015,16.58234]
[1778494389411,32.52,81037.97,0.0,0.79582,0.00015,16.60583]
[1778494390419,32.52,81041.19,0.0,0.7963,0.00015,16.58324]
[1778494391427,32.52,81036.94,0.0,0.79567,0.00015,16.61317]
[1778494397468,32.52,81035.81,0.0,0.7955,0.00015,16.62128]
[1778494399483,32.52,81030.3,0.0,0.79467,0.00015,16.65987]
[1778494402503,32.52,81023.81,0.0,0.79371,0.00015,16.70496]
[1778494407538,32.52,81021.66,0.0,0.7934,0.00015,16.71931]
[1778494409552,32.52,81018.57,0.0,0.79294,0.00015,16.7406]
[1778494414734,32.51,81017.42,0.0,0.79282,0.00015,16.74304]
[1778494414792,32.51,81008.05,0.0,0.79141,0.00015,16.80815]
[1778494416921,32.51,81014.92,0.0,0.79245,0.00015,16.76021]
[1778494419622,32.51,81019.53,0.0,0.79314,0.00015,16.72837]
[1778494424657,32.51,81018.67,0.0,0.79301,0.00015,16.73435]
[1778494429692,32.51,81018.35,0.0,0.79297,0.00015,16.73595]
[1778494433720,32.51,81021.81,0.0,0.7935,0.00015,16.71139]
[1778494438755,32.51,81020.37,0.0,0.79329,0.00015,16.72106]
[1778494443790,32.51,81020.56,0.0,0.79333,0.00015,16.71933]
[1778494448827,32.51,81020.45,0.0,0.79332,0.00015,16.71972]
[1778494452855,32.51,81023.83,0.0,0.79383,0.00015,16.69587]
[1778494458897,32.51,81023.79,0.0,0.79383,0.00015,16.69588]
[1778494463932,32.51,81023.86,0.0,0.79385,0.00015,16.69517]
[1778494465946,32.51,81020.14,0.0,0.79329,0.00015,16.72103]
[1778494470981,32.5,81018.78,0.0,0.7931,0.00015,16.73011]
[1778494474002,32.5,81022.88,0.0,0.79376,0.00015,16.69621]
[1778494479037,32.5,81024.06,0.0,0.79394,0.00015,16.68772]
[1778494483066,32.5,81020.35,0.0,0.79339,0.00015,16.71343]
[1778494488102,32.5,81018.03,0.0,0.79305,0.00015,16.72919]
[1778494494144,32.5,81014.91,0.0,0.79259,0.00015,16.75029]
[1778494500186,32.5,81014.76,0.0,0.79259,0.00015,16.75055]
[1778494502200,32.5,81011.78,0.0,0.79215,0.00015,16.7709]
[1778494507235,32.49,81010.15,0.0,0.79192,0.00015,16.78144]
[1778494512270,32.49,81003.27,0.0,0.79089,0.00015,16.82886]
[1778494513393,32.49,81003.27,0.0,0.79089,0.00015,16.82886]
[1778494519319,32.49,81003.8,0.0,0.79096,0.00015,16.82589]
[1778494521333,32.49,81014.25,0.0,0.79253,0.00015,16.75331]
[1778494522340,32.49,81019.47,0.0,0.79331,0.00015,16.71707]
[1778494526368,32.5,81025.09,0.0,0.79415,0.00015,16.678]
[1778494534148,32.49,81025.43,0.0,0.7942,0.00015,16.67545]
[1778494539459,32.49,81025.17,0.0,0.79421,0.00015,16.67179]
[1778494544494,32.49,81025.14,0.0,0.79422,0.00015,16.67168]
[1778494548300,32.49,81025.17,0.0,0.79422,0.00015,16.67141]
[1778494550536,32.49,81028.24,0.0,0.79469,0.00015,16.64961]
[1778494552550,32.49,81031.38,0.0,0.79516,0.00015,16.62755]
[1778494557585,32.49,81033.11,0.0,0.79542,0.00015,16.61535]
[1778494563627,32.49,81035.1,0.0,0.79572,0.00015,16.60134]
[1778494568662,32.49,81035.81,0.0,0.79582,0.00015,16.5963]
[1778494573697,32.49,81035.35,0.0,0.79574,0.00015,16.60007]
[1778494574704,32.49,81031.23,0.0,0.79513,0.00015,16.6289]
[1778494579739,32.49,81033.94,0.0,0.79554,0.00015,16.60954]
[1778494581753,32.49,81040.45,0.0,0.79651,0.00015,16.56401]
[1778494583767,32.49,81046.02,0.0,0.79733,0.00015,16.52529]
[1778494586788,32.49,81050.08,0.0,0.79792,0.00015,16.49728]
[1778494591831,32.5,81052.06,0.0,0.79824,0.00015,16.47895]
[1778494596866,32.5,81051.44,0.0,0.79814,0.00015,16.48377]
[1778494601901,32.5,81051.59,0.0,0.79815,0.00015,16.48319]
[1778494606936,32.5,81051.81,0.0,0.79818,0.00015,16.48214]
[1778494611971,32.5,81052.34,0.0,0.79824,0.00015,16.4789]
[1778494617006,32.5,81053.61,0.0,0.79842,0.00015,16.47065]
[1778494622041,32.5,81054.97,0.0,0.79861,0.00015,16.46159]
[1778494624055,32.51,81058.5,0.0,0.79912,0.00015,16.43714]
[1778494628083,32.51,81066.11,0.0,0.80022,0.00015,16.38447]
[1778494633119,32.51,81063.45,0.0,0.79979,0.00015,16.40502]
[1778494634126,32.51,81059.97,0.0,0.79928,0.00015,16.42968]
[1778494639162,32.52,81059.77,0.0,0.79924,0.00015,16.43168]
[1778494640168,32.52,81064.3,0.0,0.7999,0.00015,16.39991]
[1778494645203,32.52,81066.38,0.0,0.80019,0.00015,16.38638]
[1778494650238,32.52,81066.95,0.0,0.80025,0.00015,16.38328]
[1778494655273,32.53,81069.54,0.0,0.80064,0.00015,16.36146]
[1778494664336,32.54,81065.56,0.0,0.79999,0.00015,16.39295]
[1778494669371,32.54,81066.78,0.0,0.80015,0.00015,16.38545]
[1778494673399,32.56,81060.03,0.0,0.79898,0.00015,16.44139]
[1778494676420,32.59,81064.41,0.0,0.79943,0.00015,16.42]
[1778494678434,32.61,81067.72,0.0,0.79978,0.00015,16.40355]
[1778494683469,32.65,81069.19,0.0,0.7997,0.00015,16.4081]
[1778494688507,32.67,81069.24,0.0,0.79956,0.00015,16.41457]
[1778494693542,32.69,81068.54,0.0,0.79935,0.00015,16.42512]
[1778494698577,32.7,81068.28,0.0,0.79921,0.00015,16.43173]
[1778494703612,32.71,81068.81,0.0,0.79928,0.00015,16.42844]
[1778494708647,32.71,81068.78,0.0,0.79927,0.00015,16.42904]
[1778494713682,32.71,81070.21,0.0,0.79951,0.00015,16.41434]
[1778494720731,32.71,81071.91,0.0,0.79973,0.00015,16.40398]
[1778494725766,32.71,81073.15,0.0,0.7999,0.00015,16.39587]
[1778494730801,32.72,81077.37,0.0,0.8005,0.00015,16.36701]
[1778494735836,32.72,81077.62,0.0,0.80052,0.00015,16.36617]
[1778494738857,32.72,81081.95,0.0,0.80114,0.00015,16.33641]
[1778494739864,32.72,81086.58,0.0,0.80181,0.00015,16.30418]
[1778494744393,32.74,81086.45,0.0,0.80167,0.00015,16.31112]
[1778494744445,32.74,81086.45,0.0,0.80167,0.00015,16.31112]
[1778494745811,32.74,81085.56,0.0,0.80153,0.00015,16.31792]
[1778494749935,32.74,81099.34,0.0,0.8035,0.00014,16.22261]
[1778494750942,32.75,81101.86,0.0,0.8038,0.00014,16.20776]
[1778494753429,32.76,81102.97,0.0,0.8039,0.00014,16.20299]
[1778494755613,32.77,81104.38,0.0,0.80401,0.00014,16.19771]
[1778494755977,32.77,81104.69,0.0,0.80405,0.00014,16.19568]
[1778494759564,32.78,81104.87,0.0,0.80406,0.00014,16.19522]
[1778494760010,32.78,81104.51,0.0,0.80401,0.00014,16.19807]
[1778494761013,32.78,81110.97,0.0,0.80493,0.00014,16.153]
[1778494762020,32.79,81115.68,0.0,0.80553,0.00014,16.12361]
[1778494765041,32.82,81123.18,0.0,0.80641,0.00014,16.08089]
[1778494770076,32.83,81129.91,0.0,0.8073,0.00014,16.03691]
[1778494775111,32.84,81135.87,0.0,0.80808,0.00014,15.99542]
[1778494777125,32.85,81140.93,0.0,0.80874,0.00014,15.96282]
[1778494777920,32.85,81140.93,0.0,0.80874,0.00014,15.96282]
[1778494780432,32.86,81127.04,0.0,0.80669,0.00014,16.06446]
[1778494781153,32.86,81126.24,0.0,0.80657,0.00014,16.07027]
[1778494784723,32.86,81125.15,0.0,0.8064,0.00014,16.0784]
[1778494784772,32.86,81125.15,0.0,0.8064,0.00014,16.0784]
[1778494784809,32.86,81125.15,0.0,0.8064,0.00014,16.0784]
[1778494785181,32.86,81125.03,0.0,0.80638,0.00014,16.07938]
[1778494790216,32.86,81121.02,0.0,0.8058,0.00014,16.10815]
[1778494794295,32.87,81121.17,0.0,0.80582,0.00014,16.10728]
[1778494794309,32.87,81121.17,0.0,0.80582,0.00014,16.10728]
[1778494794346,32.87,81121.17,0.0,0.80582,0.00014,16.10728]
[1778494794398,32.87,81121.06,0.0,0.8058,0.00014,16.10823]
[1778494796233,32.87,81120.48,0.0,0.80571,0.00014,16.11239]
[1778494796308,32.87,81120.48,0.0,0.80571,0.00014,16.11239]
[1778494796409,32.87,81120.01,0.0,0.80565,0.00014,16.11577]
[1778494798392,32.87,81119.15,0.0,0.80552,0.00014,16.12187]
[1778494804317,32.87,81118.78,0.0,0.80546,0.00014,16.12488]
[1778494809352,32.87,81117.09,0.0,0.80521,0.00014,16.13692]
[1778494809991,32.87,81117.09,0.0,0.80521,0.00014,16.13692]
[1778494810039,32.87,81117.09,0.0,0.80521,0.00014,16.13692]
[1778494810062,32.87,81117.09,0.0,0.80521,0.00014,16.13692]
[1778494810359,32.87,81117.26,0.0,0.80524,0.00014,16.13575]
[1778494815397,32.87,81119.25,0.0,0.80552,0.00014,16.12199]
[1778494820432,32.87,81119.93,0.0,0.80561,0.00014,16.11746]
[1778494821282,32.87,81119.93,0.0,0.80561,0.00014,16.11746]
[1778494821311,32.87,81119.93,0.0,0.80561,0.00014,16.11746]
[1778494821354,32.87,81119.93,0.0,0.80561,0.00014,16.11746]
[1778494821439,32.87,81119.46,0.0,0.80554,0.00014,16.12082]
[1778494823429,32.87,81119.46,0.0,0.80554,0.00014,16.12082]
[1778494823458,32.87,81119.46,0.0,0.80554,0.00014,16.12092]
[1778494823558,32.87,81119.46,0.0,0.80554,0.00014,16.12092]
[1778494828488,32.87,81128.57,0.0,0.80683,0.00014,16.05725]
[1778494831412,32.87,81128.92,0.0,0.80688,0.00014,16.05502]
[1778494831457,32.87,81128.92,0.0,0.80688,0.00014,16.05502]
[1778494831510,32.87,81131.28,0.0,0.80726,0.00014,16.0335]
[1778494836545,32.87,81133.31,0.0,0.80752,0.00014,16.0202]
[1778494836818,32.87,81133.31,0.0,0.80752,0.00014,16.0202]
[1778494837675,32.87,81133.68,0.0,0.80757,0.00014,16.01777]
[1778494837680,32.87,81133.68,0.0,0.80757,0.00014,16.01777]
[1778494837807,32.87,81133.68,0.0,0.80757,0.00014,16.01777]
[1778494838559,32.88,81133.39,0.0,0.80753,0.00014,16.01998]
[1778494839566,32.88,81129.08,0.0,0.80691,0.00014,16.05043]
[1778494840577,32.88,81108.19,0.0,0.80393,0.00014,16.19695]
[1778494841580,32.88,81093.4,0.0,0.80179,0.00014,16.30046]
[1778494842587,32.88,81093.44,0.0,0.80179,0.00014,16.30047]
[1778494843594,32.88,81093.39,0.0,0.80178,0.00014,16.30098]
[1778494846389,32.88,81093.75,0.0,0.80183,0.00014,16.29879]
[1778494846434,32.88,81093.75,0.0,0.80183,0.00014,16.29879]
[1778494846559,32.88,81093.75,0.0,0.80183,0.00014,16.29879]
[1778494846536,32.88,81093.35,0.0,0.80176,0.00014,16.30174]
[1778494851651,32.88,81094.79,0.0,0.80195,0.00014,16.29269]
[1778494856899,32.88,81095.2,0.0,0.802,0.00014,16.2906]
[1778494861720,32.89,81105.98,0.0,0.80352,0.00014,16.21666]
[1778494864065,32.89,81106.11,0.0,0.80354,0.00014,16.21607]
[1778494864117,32.89,81106.11,0.0,0.80354,0.00014,16.21607]
[1778494864310,32.89,81106.11,0.0,0.80354,0.00014,16.21607]
[1778494864387,32.89,81106.86,0.0,0.80364,0.00014,16.21115]
[1778494865748,32.89,81111.23,0.0,0.80425,0.00014,16.18127]
[1778494866755,32.89,81106.42,0.0,0.80356,0.00014,16.21512]
[1778494872196,32.89,81104.73,0.0,0.8033,0.00014,16.22737]
[1778494872241,32.89,81104.73,0.0,0.8033,0.00014,16.22737]
[1778494872307,32.89,81104.73,0.0,0.8033,0.00014,16.22737]
[1778494872409,32.89,81104.96,0.0,0.80333,0.00014,16.22604]
[1778494877832,32.9,81104.34,0.0,0.80322,0.00014,16.23124]
[1778494880671,32.9,81104.81,0.0,0.80329,0.00014,16.22824]
[1778494880708,32.9,81104.81,0.0,0.80329,0.00014,16.22824]
[1778494880807,32.9,81104.81,0.0,0.80329,0.00014,16.22824]
[1778494880853,32.9,81104.25,0.0,0.8032,0.00014,16.23233]
[1778494885888,32.9,81106.76,0.0,0.80355,0.00014,16.21554]
[1778494890923,32.9,81106.87,0.0,0.80356,0.00014,16.2149]
[1778494893803,32.9,81111.41,0.0,0.80425,0.00014,16.17815]
[1778494893809,32.9,81111.41,0.0,0.80425,0.00014,16.17815]
[1778494893855,32.9,81111.41,0.0,0.80425,0.00014,16.17815]
[1778494893944,32.9,81111.51,0.0,0.80427,0.00014,16.17752]
[1778494896237,32.9,81112.08,0.0,0.80435,0.00014,16.1736]
[1778494896313,32.9,81112.08,0.0,0.80435,0.00014,16.1736]
[1778494896385,32.9,81112.43,0.0,0.8044,0.00014,16.17123]
[1778494902000,32.9,81112.87,0.0,0.80445,0.00014,16.16869]
[1778494903092,32.9,81112.87,0.0,0.80445,0.00014,16.16869]
[1778494903144,32.9,81112.87,0.0,0.80445,0.00014,16.16869]
[1778494903310,32.9,81112.87,0.0,0.80445,0.00014,16.16869]
[1778494903354,32.9,81112.56,0.0,0.8044,0.00014,16.17093]
[1778494909055,32.9,81111.55,0.0,0.80425,0.00014,16.17839]
[1778494915214,32.9,81111.43,0.0,0.80423,0.00014,16.1793]
[1778494915248,32.9,81111.43,0.0,0.80423,0.00014,16.1793]
[1778494915313,32.9,81111.43,0.0,0.80423,0.00014,16.1793]
[1778494915349,32.91,81112.05,0.0,0.80431,0.00014,16.17528]
[1778494922146,32.91,81112.13,0.0,0.80432,0.00014,16.17517]
[1778494927181,32.91,81112.53,0.0,0.80437,0.00014,16.1726]
[1778494927664,32.91,81112.53,0.0,0.80437,0.00014,16.1726]
[1778494927669,32.91,81112.53,0.0,0.80437,0.00014,16.1726]
[1778494927811,32.91,81112.53,0.0,0.80437,0.00014,16.1726]
[1778494928188,32.91,81111.77,0.0,0.80426,0.00014,16.17796]
[1778494929195,32.91,81105.24,0.0,0.80332,0.00014,16.22366]
[1778494934230,32.91,81104.79,0.0,0.80325,0.00014,16.22733]
[1778494937356,32.91,81107.5,0.0,0.80363,0.00014,16.20844]
[1778494937402,32.91,81107.5,0.0,0.80363,0.00014,16.20844]
[1778494937565,32.91,81107.5,0.0,0.80363,0.00014,16.20844]
[1778494937665,32.91,81109.03,0.0,0.80385,0.00014,16.19778]
[1778494943293,32.91,81109.6,0.0,0.80393,0.00014,16.1941]
[1778494945350,32.91,81107.03,0.0,0.80356,0.00014,16.21212]
[1778494945397,32.91,81107.03,0.0,0.80356,0.00014,16.21212]
[1778494945567,32.91,81107.03,0.0,0.80356,0.00014,16.21212]
[1778494945664,32.91,81106.77,0.0,0.80352,0.00014,16.21397]
[1778494951349,32.91,81104.86,0.0,0.80329,0.00014,16.22238]
[1778494954994,32.91,81102.98,0.0,0.80301,0.00014,16.23557]
[1778494955002,32.91,81102.98,0.0,0.80301,0.00014,16.23557]
[1778494955062,32.91,81102.98,0.0,0.80301,0.00014,16.23557]
[1778494955377,32.91,81103.69,0.0,0.80312,0.00014,16.23062]
[1778494960413,32.91,81105.35,0.0,0.80335,0.00014,16.21913]
[1778494965453,32.91,81105.07,0.0,0.80331,0.00014,16.22126]
[1778494966056,32.91,81105.07,0.0,0.80331,0.00014,16.22126]
[1778494966310,32.91,81105.07,0.0,0.80331,0.00014,16.22126]
[1778494966455,32.91,81105.1,0.0,0.80331,0.00014,16.22108]
[1778494971490,32.91,81105.63,0.0,0.80338,0.00014,16.21756]
[1778494976525,32.91,81107.42,0.0,0.80364,0.00014,16.20521]
[1778494978001,32.91,81106.99,0.0,0.80358,0.00014,16.20824]
[1778494978048,32.91,81106.99,0.0,0.80358,0.00014,16.20824]
[1778494978067,32.91,81106.99,0.0,0.80358,0.00014,16.20824]
[1778494978539,32.91,81106.76,0.0,0.80354,0.00014,16.20988]
[1778494983574,32.91,81105.9,0.0,0.80342,0.00014,16.216]
[1778494985866,32.91,81105.97,0.0,0.80343,0.00014,16.21554]
[1778494985913,32.91,81105.97,0.0,0.80343,0.00014,16.21554]
[1778494986062,32.91,81105.97,0.0,0.80343,0.00014,16.21554]
[1778494986595,32.91,81105.6,0.0,0.80337,0.00014,16.21814]
[1778494991631,32.91,81106.64,0.0,0.80352,0.00014,16.21096]
[1778494996666,32.91,81106.49,0.0,0.8035,0.00014,16.21212]
[1778494998899,32.91,81106.49,0.0,0.8035,0.00014,16.21212]
[1778494998943,32.91,81106.49,0.0,0.8035,0.00014,16.21212]
[1778494999061,32.91,81106.49,0.0,0.8035,0.00014,16.21212]
[1778494999687,32.91,81105.99,0.0,0.80342,0.00014,16.21568]
[1778495005729,32.91,81105.66,0.0,0.80337,0.00014,16.21809]
[1778495009268,32.91,81104.86,0.0,0.80326,0.00014,16.2237]
[1778495009312,32.91,81104.86,0.0,0.80326,0.00014,16.2237]
[1778495009334,32.91,81104.86,0.0,0.80326,0.00014,16.2237]
[1778495009370,32.91,81098.08,0.0,0.80228,0.00014,16.2711]
[1778495014428,32.91,81098.54,0.0,0.80239,0.00014,16.26278]
[1778495014562,32.91,81098.54,0.0,0.80239,0.00014,16.26278]
[1778495014662,32.91,81098.71,0.0,0.80241,0.00014,16.26158]
[1778495020834,32.91,81098.34,0.0,0.80236,0.00014,16.26416]
[1778495024104,32.91,81098.62,0.0,0.8024,0.00014,16.26221]
[1778495024151,32.91,81098.62,0.0,0.8024,0.00014,16.26221]
[1778495024310,32.91,81098.62,0.0,0.8024,0.00014,16.26221]
[1778495024381,32.91,81099.52,0.0,0.80253,0.00014,16.25593]
[1778495029897,32.91,81098.73,0.0,0.80242,0.00014,16.26152]
[1778495031210,32.91,81098.73,0.0,0.80242,0.00014,16.26152]
[1778495031222,32.91,81098.73,0.0,0.80242,0.00014,16.26152]
[1778495031310,32.91,81098.73,0.0,0.80242,0.00014,16.26152]
[1778495031416,32.91,81097.32,0.0,0.80221,0.00014,16.27136]
[1778495031911,32.91,81090.07,0.0,0.80116,0.00014,16.32191]
[1778495036946,32.91,81092.46,0.0,0.80152,0.00014,16.30498]
[1778495041981,32.91,81092.61,0.0,0.80154,0.00014,16.30376]
[1778495042988,32.91,81099.4,0.0,0.80252,0.00014,16.25637]
[1778495043817,32.91,81099.4,0.0,0.80252,0.00014,16.25637]
[1778495043981,32.91,81099.4,0.0,0.80252,0.00014,16.25637]
[1778495044060,32.91,81099.4,0.0,0.80252,0.00014,16.25637]
[1778495044161,32.91,81105.53,0.0,0.80341,0.00014,16.21356]
[1778495050565,32.91,81107.22,0.0,0.80364,0.00014,16.20203]
[1778495050574,32.91,81107.22,0.0,0.80364,0.00014,16.20203]
[1778495050649,32.91,81109.59,0.0,0.80398,0.00014,16.1857]
[1778495050810,32.91,81109.59,0.0,0.80398,0.00014,16.1857]
[1778495051044,32.92,81111.58,0.0,0.80426,0.00014,16.17186]
[1778495052051,32.91,81116.76,0.0,0.80501,0.00014,16.13552]
[1778495057086,32.91,81117.95,0.0,0.80518,0.00014,16.12699]
[1778495059100,32.91,81110.54,0.0,0.80412,0.00014,16.17903]
[1778495060013,32.91,81110.54,0.0,0.80412,0.00014,16.17903]
[1778495060043,32.91,81110.54,0.0,0.80412,0.00014,16.17903]
[1778495060061,32.91,81110.54,0.0,0.80412,0.00014,16.17903]
[1778495060107,32.92,81110.75,0.0,0.80414,0.00014,16.17763]
[1778495065142,32.92,81111.17,0.0,0.80419,0.00014,16.17532]
[1778495069397,32.92,81113.36,0.0,0.8045,0.00014,16.16021]
[1778495069523,32.92,81113.36,0.0,0.8045,0.00014,16.16021]
[1778495069561,32.92,81113.36,0.0,0.8045,0.00014,16.16021]
[1778495069703,32.92,81116.95,0.0,0.80501,0.00014,16.13516]
[1778495073198,32.92,81120.84,0.0,0.80561,0.00014,16.10316]
[1778495077066,32.92,81122.38,0.0,0.80582,0.00014,16.09259]
[1778495077120,32.92,81122.38,0.0,0.80582,0.00014,16.09259]
[1778495077226,32.92,81123.08,0.0,0.80592,0.00014,16.08777]
[1778495079565,32.92,81122.59,0.0,0.80585,0.00014,16.09129]
[1778495084673,32.92,81122.9,0.0,0.80588,0.00014,16.08958]
[1778495084726,32.92,81122.9,0.0,0.80588,0.00014,16.08958]
[1778495084774,32.92,81121.17,0.0,0.80563,0.00014,16.10184]
[1778495085560,32.92,81121.17,0.0,0.80563,0.00014,16.10184]
[1778495088303,32.92,81116.51,0.0,0.80496,0.00014,16.13496]
[1778495093338,32.92,81116.9,0.0,0.80501,0.00014,16.13261]
[1778495098373,32.92,81116.17,0.0,0.80489,0.00014,16.13808]
[1778495103408,32.93,81116.15,0.0,0.80489,0.00014,16.13855]
[1778495108443,32.93,81118.49,0.0,0.80521,0.00014,16.12257]
[1778495113478,32.93,81107.49,0.0,0.80363,0.00014,16.19989]
[1778495118513,32.93,81110.19,0.0,0.80402,0.00014,16.181]
[1778495121534,32.93,81105.14,0.0,0.80329,0.00014,16.2163]
[1778495126569,32.93,81105.08,0.0,0.80328,0.00014,16.21657]
[1778495129590,32.93,81114.34,0.0,0.80461,0.00014,16.15179]
[1778495132611,32.93,81119.21,0.0,0.80535,0.00014,16.11278]
[1778495135632,32.93,81122.05,0.0,0.80575,0.00014,16.0933]
[1778495137646,32.93,81125.31,0.0,0.80621,0.00014,16.07059]
[1778495142681,32.93,81125.91,0.0,0.80628,0.00014,16.06709]
[1778495145058,32.93,81125.91,0.0,0.80628,0.00014,16.06709]
[1778495147716,32.93,81129.71,0.0,0.80682,0.00014,16.04046]
[1778495152751,32.93,81129.91,0.0,0.80684,0.00014,16.03954]
[1778495154767,32.93,81141.48,0.0,0.80848,0.00014,15.95868]
[1778495155774,32.93,81146.46,0.0,0.80918,0.00014,15.92377]
[1778495156780,32.93,81149.46,0.0,0.8096,0.00014,15.90281]
[1778495161815,32.94,81145.21,0.0,0.80898,0.00014,15.93367]
[1778495162822,32.94,81140.79,0.0,0.80835,0.00014,15.9649]
[1778495164836,32.94,81140.66,0.0,0.80833,0.00014,15.96598]
[1778495169871,32.94,81138.5,0.0,0.80802,0.00014,15.9814]
[1778495171885,32.94,81143.72,0.0,0.80876,0.00014,15.94479]
[1778495175913,32.94,81146.61,0.0,0.80916,0.00014,15.92466]
[1778495180948,32.94,81147.2,0.0,0.80925,0.00014,15.9201]
[1778495182962,32.94,81150.73,0.0,0.80975,0.00014,15.89556]
[1778495187999,32.94,81149.66,0.0,0.80959,0.00014,15.90338]
[1778495193034,32.94,81147.57,0.0,0.80933,0.00014,15.91324]
[1778495198078,32.94,81144.3,0.0,0.80886,0.00014,15.93657]
[1778495199085,32.94,81137.93,0.0,0.80796,0.00014,15.98149]
[1778495200094,32.94,81142.3,0.0,0.80857,0.00014,15.95092]
[1778495203115,32.94,81145.51,0.0,0.80902,0.00014,15.92887]
[1778495205129,32.94,81148.44,0.0,0.80942,0.00014,15.90865]
[1778495210164,32.94,81150.32,0.0,0.80969,0.00014,15.89535]
[1778495215210,32.94,81152.31,0.0,0.80998,0.00014,15.88077]
[1778495220246,32.94,81153.19,0.0,0.81011,0.00014,15.87448]
[1778495222261,32.94,81155.95,0.0,0.81049,0.00014,15.85529]
[1778495227296,32.95,81156.96,0.0,0.81062,0.00014,15.84899]
[1778495236359,32.95,81155.55,0.0,0.81039,0.00014,15.86061]
[1778495241394,32.95,81155.84,0.0,0.81041,0.00014,15.85958]
[1778495246429,32.96,81156.9,0.0,0.81054,0.00014,15.85318]
[1778495251464,32.96,81157.54,0.0,0.81065,0.00014,15.8445]
[1778495256499,32.96,81157.14,0.0,0.81058,0.00014,15.84828]
[1778495263548,32.96,81154.36,0.0,0.81017,0.00014,15.86881]
[1778495268585,32.96,81154.92,0.0,0.81024,0.00014,15.86508]
[1778495273620,32.97,81149.16,0.0,0.80942,0.00014,15.90631]
[1778495278655,32.97,81150.6,0.0,0.80961,0.00014,15.8967]
[1778495283690,32.97,81155.06,0.0,0.81023,0.00014,15.86578]
[1778495286711,32.97,81150.65,0.0,0.80961,0.00014,15.8968]
[1778495291746,32.97,81152.41,0.0,0.80985,0.00014,15.88476]
[1778495296781,32.97,81151.87,0.0,0.80978,0.00014,15.8884]
[1778495301816,32.97,81152.81,0.0,0.80992,0.00014,15.88133]
[1778495306851,32.97,81151.22,0.0,0.8097,0.00014,15.89203]
[1778495308865,32.97,81158.83,0.0,0.81078,0.00014,15.8383]
[1778495309872,32.97,81163.4,0.0,0.81142,0.00014,15.8061]
[1778495314907,32.97,81163.27,0.0,0.81144,0.00014,15.80207]
[1778495319943,32.97,81162.87,0.0,0.81138,0.00014,15.80493]
[1778495323971,32.97,81166.78,0.0,0.81193,0.00014,15.77748]
[1778495329006,32.97,81168.39,0.0,0.81215,0.00014,15.76616]
[1778495334041,32.97,81168.58,0.0,0.81218,0.00014,15.76499]
[1778495339076,32.97,81169.31,0.0,0.81226,0.00014,15.76075]
[1778495343104,32.97,81172.93,0.0,0.81276,0.00014,15.73538]
[1778495347132,32.98,81178.23,0.0,0.81341,0.00014,15.70291]
[1778495352167,32.99,81180.26,0.0,0.81367,0.00014,15.68931]
[1778495357202,33.01,81177.49,0.0,0.81313,0.00014,15.7173]
[1778495358209,33.01,81172.42,0.0,0.81239,0.00014,15.75462]
[1778495361230,33.01,81168.75,0.0,0.81188,0.00014,15.78038]
[1778495366267,33.01,81167.68,0.0,0.81174,0.00014,15.78739]
[1778495372309,33.01,81166.54,0.0,0.81164,0.00014,15.78961]
[1778495373316,33.01,81161.26,0.0,0.8109,0.00014,15.82662]
[1778495377345,33.01,81165.58,0.0,0.81152,0.00014,15.79561]
[1778495382379,33.01,81165.67,0.0,0.81154,0.00014,15.79436]
[1778495384393,33.01,81162.47,0.0,0.8111,0.00014,15.81661]
[1778495389428,33.0,81160.84,0.0,0.81088,0.00014,15.82734]
[1778495394463,33.0,81160.55,0.0,0.81086,0.00014,15.82859]
[1778495399499,33.0,81160.87,0.0,0.81092,0.00014,15.82546]
[1778495404535,32.99,81163.09,0.0,0.81128,0.00014,15.80729]
[1778495408563,32.98,81157.93,0.0,0.81063,0.00014,15.83982]
[1778495410577,32.98,81154.2,0.0,0.81011,0.00014,15.86584]
[1778495415612,32.98,81153.09,0.0,0.80997,0.00014,15.87284]
[1778495419640,32.98,81146.54,0.0,0.80906,0.00014,15.91816]
[1778495423668,32.98,81143.25,0.0,0.80861,0.00014,15.94078]
[1778495429710,32.97,81142.33,0.0,0.80849,0.00014,15.94647]
[1778495432731,32.97,81130.81,0.0,0.80691,0.00014,16.0217]
[1778495433738,32.97,81126.78,0.0,0.80634,0.00014,16.04966]
[1778495435755,32.97,81121.71,0.0,0.80562,0.00014,16.08478]
[1778495441794,32.97,81112.02,0.0,0.80426,0.00014,16.15151]
[1778495443513,32.97,81112.4,0.0,0.80432,0.00014,16.14862]
[1778495445826,32.96,81105.26,0.0,0.8033,0.00014,16.19779]
[1778495446833,32.96,81115.79,0.0,0.80482,0.00014,16.12415]
[1778495447840,32.96,81116.43,0.0,0.80491,0.00014,16.11984]
[1778495452876,32.97,81117.11,0.0,0.805,0.00014,16.11537]
[1778495453883,32.97,81124.42,0.0,0.80604,0.00014,16.06441]
[1778495458918,32.97,81127.57,0.0,0.80649,0.00014,16.04207]
[1778495463953,32.96,81128.01,0.0,0.80658,0.00014,16.0379]
[1778495467811,32.96,81128.25,0.0,0.80663,0.00014,16.03553]
[1778495472009,32.96,81132.3,0.0,0.80722,0.00014,16.00597]
[1778495474023,32.96,81135.18,0.0,0.80764,0.00014,15.98538]
[1778495475033,32.96,81144.97,0.0,0.80903,0.00014,15.91648]
[1778495476040,32.96,81158.32,0.0,0.81091,0.00014,15.82266]
[1778495477047,32.96,81164.37,0.0,0.81175,0.00014,15.78026]
[1778495478054,32.96,81169.39,0.0,0.81245,0.00014,15.74492]
[1778495481075,32.96,81173.57,0.0,0.81303,0.00014,15.71607]
[1778495486111,32.96,81174.17,0.0,0.81308,0.00014,15.71335]
[1778495491146,32.96,81172.04,0.0,0.81281,0.00014,15.72393]
[1778495492154,32.96,81168.32,0.0,0.81229,0.00014,15.75035]
[1778495497190,32.97,81166.4,0.0,0.81201,0.00014,15.76464]
[1778495504238,32.97,81166.25,0.0,0.81197,0.00014,15.76676]
[1778495513301,32.97,81169.78,0.0,0.81243,0.00014,15.74347]
[1778495518336,32.98,81167.16,0.0,0.81204,0.00014,15.76313]
[1778495523371,32.98,81169.08,0.0,0.81229,0.00014,15.75058]
[1778495525385,32.98,81184.71,0.0,0.81446,0.00014,15.64076]
[1778495526392,32.98,81185.0,0.0,0.81449,0.00014,15.63885]
[1778495529413,32.98,81178.39,0.0,0.81357,0.00014,15.68589]
[1778495530420,32.98,81175.37,0.0,0.81314,0.00014,15.70748]
[1778495534448,32.99,81172.69,0.0,0.81275,0.00014,15.72744]
[1778495538476,32.99,81181.12,0.0,0.8139,0.00014,15.66905]
[1778495544518,32.99,81182.66,0.0,0.81408,0.00014,15.66021]
[1778495549553,33.0,81181.32,0.0,0.81386,0.00014,15.67137]
[1778495554590,33.0,81180.87,0.0,0.81381,0.00014,15.67111]
[1778495560632,33.01,81180.77,0.0,0.81375,0.00014,15.67382]
[1778495565667,33.01,81180.95,0.0,0.81375,0.00014,15.67423]
[1778495570702,33.02,81182.31,0.0,0.8139,0.00014,15.66634]
[1778495577752,33.02,81182.95,0.0,0.81394,0.00014,15.66425]
[1778495582787,33.03,81183.5,0.0,0.81399,0.00014,15.6621]
[1778495585807,33.03,81177.52,0.0,0.81314,0.00014,15.70523]
[1778495590842,33.04,81175.87,0.0,0.81288,0.00014,15.71823]
[1778495595877,33.04,81175.91,0.0,0.81286,0.00014,15.71932]
[1778495600912,33.04,81174.97,0.0,0.8127,0.00014,15.72736]
[1778495605947,33.05,81175.46,0.0,0.81274,0.00014,15.72532]
[1778495606954,33.05,81167.02,0.0,0.81156,0.00014,15.78494]
[1778495607961,33.05,81164.31,0.0,0.81118,0.00014,15.80418]
[1778495612996,33.05,81165.16,0.0,0.81132,0.00014,15.79406]
[1778495619039,33.05,81164.17,0.0,0.81116,0.00014,15.8022]
[1778495621053,33.06,81160.34,0.0,0.81062,0.00014,15.82943]
[1778495622060,33.06,81156.76,0.0,0.81011,0.00014,15.85469]
[1778495626088,33.06,81152.36,0.0,0.80949,0.00014,15.88588]
[1778495633137,33.06,81153.28,0.0,0.80961,0.00014,15.8796]
[1778495637165,33.06,81144.33,0.0,0.80835,0.00014,15.94226]
[1778495638172,33.06,81137.18,0.0,0.80734,0.00014,15.99235]
[1778495643208,33.06,81136.3,0.0,0.80721,0.00014,15.99853]
[1778495645231,33.06,81132.54,0.0,0.80668,0.00014,16.02478]
[1778495646235,33.06,81123.64,0.0,0.80541,0.00014,16.08685]
[1778495651271,33.06,81128.46,0.0,0.80611,0.00014,16.0526]
[1778495654292,33.05,81122.04,0.0,0.8052,0.00014,16.0971]
[1778495657313,33.05,81117.75,0.0,0.8046,0.00014,16.12655]
[1778495659327,33.05,81114.66,0.0,0.80417,0.00014,16.14754]
[1778495663355,33.05,81110.96,0.0,0.80366,0.00014,16.17224]
[1778495665480,33.05,81108.85,0.0,0.80337,0.00014,16.18645]
[1778495668390,33.05,81104.45,0.0,0.80275,0.00014,16.2163]
[1778495672418,33.04,81099.14,0.0,0.80205,0.00014,16.24702]
[1778495674432,33.04,81094.87,0.0,0.80144,0.00014,16.27626]
[1778495677453,33.04,81090.32,0.0,0.80079,0.00014,16.30734]
[1778495682489,33.04,81091.67,0.0,0.80101,0.00014,16.29702]
[1778495684675,33.04,81092.96,0.0,0.8012,0.00014,16.28771]
[1778495685560,33.04,81092.82,0.0,0.80119,0.00014,16.28853]
[1778495686299,33.03,81092.79,0.0,0.80118,0.00014,16.28858]
[1778495686517,33.03,81087.56,0.0,0.80043,0.00014,16.32472]
[1778495689538,33.03,81082.79,0.0,0.79975,0.00015,16.35719]
[1778495693571,33.03,81077.63,0.0,0.79901,0.00015,16.39221]
[1778495694578,33.03,81074.61,0.0,0.79858,0.00015,16.41302]
[1778495695585,33.03,81073.62,0.0,0.79843,0.00015,16.41975]
[1778495696592,33.03,81072.41,0.0,0.79826,0.00015,16.42799]
[1778495697599,33.03,81073.07,0.0,0.79836,0.00015,16.42329]
[1778495698606,33.03,81077.23,0.0,0.79897,0.00015,16.3942]
[1778495699613,33.03,81073.1,0.0,0.79837,0.00015,16.42268]
[1778495701627,33.03,81075.51,0.0,0.79873,0.00015,16.40573]
[1778495702900,33.03,81077.5,0.0,0.79903,0.00015,16.39165]
[1778495703641,33.03,81080.06,0.0,0.7994,0.00015,16.37398]
[1778495704648,33.03,81080.2,0.0,0.79942,0.00015,16.37292]
[1778495705655,33.03,81083.01,0.0,0.79983,0.00015,16.35354]
[1778495706662,33.03,81086.49,0.0,0.80033,0.00015,16.32952]
[1778495711697,33.03,81086.43,0.0,0.8003,0.00015,16.33068]
[1778495716732,33.03,81085.55,0.0,0.80016,0.00015,16.33754]
[1778495721767,33.03,81082.65,0.0,0.79973,0.00015,16.35838]
[1778495726802,33.04,81083.71,0.0,0.79986,0.00015,16.35181]
[1778495731837,33.04,81087.97,0.0,0.80051,0.00014,16.3181]
[1778495736872,33.04,81075.35,0.0,0.79866,0.00015,16.40587]
[1778495737880,33.04,81075.61,0.0,0.7987,0.00015,16.40401]
[1778495740396,33.04,81076.08,0.0,0.79877,0.00015,16.40061]
[1778495740900,33.04,81076.64,0.0,0.79886,0.00015,16.39665]
[1778495741907,33.04,81075.33,0.0,0.79867,0.00015,16.40562]
[1778495742914,33.04,81076.16,0.0,0.79879,0.00015,16.39977]
[1778495743921,33.04,81075.53,0.0,0.7987,0.00015,16.40403]
[1778495746942,33.04,81075.0,0.0,0.79863,0.00015,16.40734]
[1778495749963,33.04,81076.07,0.0,0.7988,0.00015,16.39952]
[1778495752984,33.03,81077.64,0.0,0.79903,0.00015,16.38841]
[1778495753991,33.03,81079.02,0.0,0.79923,0.00015,16.3789]
[1778495757013,33.04,81078.79,0.0,0.79919,0.00015,16.38066]
[1778495759027,33.03,81078.99,0.0,0.79922,0.00015,16.3792]
[1778495760034,33.03,81078.63,0.0,0.79917,0.00015,16.38157]
[1778495762048,33.03,81078.83,0.0,0.79921,0.00015,16.37994]
[1778495765069,33.03,81079.69,0.0,0.79933,0.00015,16.37397]
[1778495766076,33.03,81079.42,0.0,0.7993,0.00015,16.37572]
[1778495768090,33.03,81079.26,0.0,0.79927,0.00015,16.37694]
[1778495771111,33.03,81079.42,0.0,0.7993,0.00015,16.37565]
[1778495775139,33.03,81079.08,0.0,0.79926,0.00015,16.37771]
[1778495776146,33.03,81079.36,0.0,0.7993,0.00015,16.37583]
[1778495781181,33.03,81079.32,0.0,0.79929,0.00015,16.3762]
[1778495782188,33.03,81079.15,0.0,0.79926,0.00015,16.37743]
[1778495783195,33.03,81082.03,0.0,0.79968,0.00015,16.35736]
[1778495784202,33.03,81076.47,0.0,0.79888,0.00015,16.39576]
[1778495785211,33.03,81068.28,0.0,0.79768,0.00015,16.45245]
[1778495786216,33.03,81063.52,0.0,0.79698,0.00015,16.48531]
[1778495787223,33.03,81062.78,0.0,0.79688,0.00015,16.49036]
[1778495792260,33.03,81062.75,0.0,0.79692,0.00015,16.48513]
[1778495793266,33.03,81061.6,0.0,0.79675,0.00015,16.49299]
[1778495799308,33.03,81061.64,0.0,0.79677,0.00015,16.49212]
[1778495802329,33.03,81060.51,0.0,0.79661,0.00015,16.49955]
[1778495806357,33.03,81058.89,0.0,0.79639,0.00015,16.51018]
[1778495809378,33.02,81054.97,0.0,0.79582,0.00015,16.53674]
[1778495810385,33.02,81058.36,0.0,0.79632,0.00015,16.51318]
[1778495811392,33.02,81059.71,0.0,0.79652,0.00015,16.50371]
[1778495813406,33.02,81062.32,0.0,0.79691,0.00015,16.4854]
[1778495814413,33.02,81063.15,0.0,0.79704,0.00015,16.47954]
[1778495816427,33.02,81063.85,0.0,0.79715,0.00015,16.47445]
[1778495817434,33.02,81063.13,0.0,0.79704,0.00015,16.47929]
[1778495819450,33.02,81063.85,0.0,0.79715,0.00015,16.47406]
[1778495824484,33.02,81064.04,0.0,0.79719,0.00015,16.4721]
[1778495830526,33.02,81063.93,0.0,0.7972,0.00015,16.47206]
[1778495835561,33.01,81063.93,0.0,0.79721,0.00015,16.47137]
[1778495836568,33.01,81064.78,0.0,0.79734,0.00015,16.46536]
[1778495837575,33.01,81064.11,0.0,0.79724,0.00015,16.46985]
[1778495840599,33.01,81063.15,0.0,0.79711,0.00015,16.47606]
[1778495841606,33.01,81051.88,0.0,0.79546,0.00015,16.55368]
[1778495842612,33.01,81049.97,0.0,0.79518,0.00015,16.56669]
[1778495843619,33.01,81049.61,0.0,0.79513,0.00015,16.56893]
[1778495847647,33.01,81046.72,0.0,0.79472,0.00015,16.58779]
[1778495848654,33.01,81050.8,0.0,0.79534,0.00015,16.55915]
[1778495849661,33.01,81052.45,0.0,0.79559,0.00015,16.54754]
[1778495851675,33.0,81048.64,0.0,0.79508,0.00015,16.56828]
[1778495856710,33.0,81048.91,0.0,0.79514,0.00015,16.56519]
[1778495859731,33.0,81050.53,0.0,0.79539,0.00015,16.5533]
[1778495861745,33.0,81053.17,0.0,0.79579,0.00015,16.53465]
[1778495862752,33.0,81056.8,0.0,0.79633,0.00015,16.5094]
[1778495865774,32.99,81057.56,0.0,0.79645,0.00015,16.50363]
[1778495867787,32.99,81063.6,0.0,0.79735,0.00015,16.46156]
[1778495871815,32.99,81062.09,0.0,0.79714,0.00015,16.47155]
[1778495874836,32.99,81061.46,0.0,0.79705,0.00015,16.47553]
[1778495875843,32.99,81048.78,0.0,0.79519,0.00015,16.56293]
[1778495876850,32.99,81049.78,0.0,0.79534,0.00015,16.5558]
[1778495877857,32.99,81048.85,0.0,0.79521,0.00015,16.56199]
[1778495882892,32.99,81049.04,0.0,0.79526,0.00015,16.55954]
[1778495887928,32.98,81049.21,0.0,0.79531,0.00015,16.55727]
[1778495889943,32.98,81051.65,0.0,0.79568,0.00015,16.54001]
[1778495893971,32.98,81054.85,0.0,0.79616,0.00015,16.51716]
[1778495894978,32.98,81060.28,0.0,0.79696,0.00015,16.47964]
[1778495895985,32.98,81061.87,0.0,0.79719,0.00015,16.46869]
[1778495896992,32.98,81060.56,0.0,0.797,0.00015,16.47763]
[1778495902029,32.98,81060.85,0.0,0.79706,0.00015,16.475]
[1778495907064,32.97,81062.14,0.0,0.79726,0.00015,16.46544]
[1778495912099,32.97,81062.11,0.0,0.79731,0.00015,16.46029]
[1778495916127,32.97,81063.1,0.0,0.79745,0.00015,16.45362]
[1778495922169,32.98,81063.46,0.0,0.79749,0.00015,16.4514]
[1778495925194,32.98,81065.45,0.0,0.79778,0.00015,16.43776]
[1778495926201,32.97,81066.34,0.0,0.79792,0.00015,16.43132]
[1778495927208,32.97,81069.21,0.0,0.79834,0.00015,16.41117]
[1778495929222,32.97,81062.29,0.0,0.79733,0.00015,16.45893]
[1778495934257,32.97,81062.82,0.0,0.79743,0.00015,16.45458]
[1778495936271,32.97,81064.84,0.0,0.79773,0.00015,16.44034]
[1778495939292,32.97,81062.83,0.0,0.79744,0.00015,16.45389]
[1778495942313,32.97,81062.15,0.0,0.79735,0.00015,16.45818]
[1778495943320,32.97,81054.84,0.0,0.79628,0.00015,16.50859]
[1778495944328,32.97,81046.66,0.0,0.79508,0.00015,16.56485]
[1778495945335,32.97,81039.56,0.0,0.79403,0.00015,16.6137]
[1778495946342,32.97,81041.17,0.0,0.79427,0.00015,16.60246]
[1778495948621,32.97,81040.49,0.0,0.79417,0.00015,16.60702]
[1778495948673,32.97,81040.49,0.0,0.79417,0.00015,16.60702]
[1778495948722,32.97,81040.76,0.0,0.79421,0.00015,16.60503]
[1778495948814,32.97,81040.76,0.0,0.79421,0.00015,16.60503]
[1778495952385,32.96,81034.86,0.0,0.79335,0.00015,16.6451]
[1778495953391,32.96,81029.72,0.0,0.79259,0.00015,16.68027]
[1778495957419,32.96,81033.52,0.0,0.79317,0.00015,16.65345]
[1778495958687,32.96,81031.18,0.0,0.79282,0.00015,16.66937]
[1778495959433,32.96,81028.91,0.0,0.79249,0.00015,16.68478]
[1778495961448,32.96,81025.74,0.0,0.79202,0.00015,16.70628]
[1778495965476,32.96,81014.32,0.0,0.79032,0.00015,16.7844]
[1778495966483,32.96,81017.99,0.0,0.79087,0.00015,16.75923]
[1778495969504,32.96,81016.19,0.0,0.7906,0.00015,16.77136]
[1778495970511,32.96,81013.54,0.0,0.79021,0.00015,16.78947]
[1778495972525,32.96,81003.72,0.0,0.78878,0.00015,16.85148]
[1778495973532,32.96,80996.1,0.0,0.78763,0.00015,16.90334]
[1778495974539,32.96,80987.73,0.0,0.78637,0.00015,16.96019]
[1778495976553,32.96,80990.68,0.0,0.78682,0.00015,16.93994]
[1778495981588,32.96,80989.7,0.0,0.78668,0.00015,16.94621]
[1778495984670,32.95,80989.83,0.0,0.7867,0.00015,16.94516]
[1778495986623,32.95,80998.69,0.0,0.78805,0.00015,16.88454]
[1778495989644,32.95,81004.86,0.0,0.78899,0.00015,16.84155]
[1778495994679,32.95,81005.58,0.0,0.78913,0.00015,16.83546]
[1778495998707,32.95,81007.13,0.0,0.78937,0.00015,16.8242]
[1778495999520,32.95,81007.13,0.0,0.78937,0.00015,16.8242]
[1778495999714,32.95,81015.61,0.0,0.79065,0.00015,16.76611]
[1778496001728,32.94,81016.3,0.0,0.79076,0.00015,16.76099]
[1778496003742,32.94,81017.79,0.0,0.79099,0.00015,16.75047]
[1778496008777,32.94,81022.07,0.0,0.79164,0.00015,16.72045]
[1778496009784,32.94,81024.33,0.0,0.79198,0.00015,16.70481]
[1778496014628,32.94,81025.49,0.0,0.79216,0.00015,16.69653]
[1778496017840,32.94,81027.04,0.0,0.7924,0.00015,16.68576]
[1778496018847,32.94,81031.45,0.0,0.79305,0.00015,16.65538]
[1778496023887,32.94,81032.29,0.0,0.79319,0.00015,16.64922]
[1778496025901,32.94,81033.74,0.0,0.7934,0.00015,16.63916]
[1778496026908,32.94,81038.32,0.0,0.79409,0.00015,16.6075]
[1778496027915,32.94,81039.42,0.0,0.79425,0.00015,16.60002]
[1778496032950,32.94,81039.37,0.0,0.79428,0.00015,16.59538]
[1778496033957,32.94,81044.12,0.0,0.79499,0.00015,16.56256]
[1778496034964,32.94,81049.81,0.0,0.79583,0.00015,16.52326]
[1778496036978,32.94,81042.54,0.0,0.79475,0.00015,16.57371]
[1778496042014,32.94,81042.6,0.0,0.79476,0.00015,16.57319]
[1778496047055,32.94,81042.92,0.0,0.79481,0.00015,16.57091]
[1778496049068,32.94,81044.14,0.0,0.79499,0.00015,16.56247]
[1778496052089,32.94,81045.18,0.0,0.79514,0.00015,16.55529]
[1778496053096,32.94,81044.03,0.0,0.79497,0.00015,16.56324]
[1778496058131,32.94,81044.37,0.0,0.79502,0.00015,16.56089]
[1778496060146,32.94,81047.14,0.0,0.79543,0.00015,16.54193]
[1778496061153,32.94,81048.04,0.0,0.79556,0.00015,16.5359]
[1778496064174,32.94,81049.74,0.0,0.7958,0.00015,16.52472]
[1778496065181,32.94,81052.42,0.0,0.79619,0.00015,16.50624]
[1778496070216,32.94,81053.65,0.0,0.79636,0.00015,16.4985]
[1778496075255,32.94,81055.26,0.0,0.79658,0.00015,16.48782]
[1778496076262,32.95,81058.14,0.0,0.797,0.00015,16.46812]
[1778496077269,32.95,81062.54,0.0,0.79764,0.00015,16.4379]
[1778496078278,32.95,81066.01,0.0,0.79815,0.00015,16.41398]
[1778496079285,32.95,81068.61,0.0,0.79853,0.00015,16.3961]
[1778496081299,32.95,81069.31,0.0,0.79863,0.00015,16.39126]
[1778496082306,32.95,81071.21,0.0,0.79891,0.00015,16.37809]
[1778496084321,32.95,81072.01,0.0,0.79902,0.00015,16.3726]
[1778496085327,32.95,81072.82,0.0,0.79914,0.00015,16.36702]
[1778496087341,32.95,81073.36,0.0,0.79922,0.00015,16.36338]
[1778496089355,32.95,81076.9,0.0,0.79973,0.00015,16.33893]
[1778496090362,32.95,81077.19,0.0,0.79977,0.00015,16.33702]
[1778496091369,32.95,81075.53,0.0,0.79957,0.00015,16.34359]
[1778496094390,32.95,81076.02,0.0,0.79963,0.00015,16.34048]
[1778496096404,32.95,81075.72,0.0,0.79959,0.00015,16.34278]
[1778496097412,32.95,81076.76,0.0,0.79974,0.00015,16.33567]
[1778496099425,32.95,81076.46,0.0,0.79969,0.00015,16.338]
[1778496101439,32.95,81077.38,0.0,0.79982,0.00015,16.33186]
[1778496102446,32.95,81077.63,0.0,0.79985,0.00015,16.33025]
[1778496103453,32.95,81077.04,0.0,0.79976,0.00015,16.3345]
[1778496105467,32.95,81076.22,0.0,0.79964,0.00015,16.34037]
[1778496107481,32.95,81071.39,0.0,0.79893,0.00015,16.37412]
[1778496108488,32.95,81072.03,0.0,0.79902,0.00015,16.36978]
[1778496112516,32.96,81071.27,0.0,0.7989,0.00015,16.37542]
[1778496114530,32.96,81084.36,0.0,0.80081,0.00015,16.28463]
[1778496115537,32.96,81086.28,0.0,0.80108,0.00015,16.27145]
[1778496118558,32.96,81080.01,0.0,0.80016,0.00015,16.31561]
[1778496121580,32.96,81080.45,0.0,0.80021,0.00015,16.31299]
[1778496127623,32.96,81080.7,0.0,0.80023,0.00015,16.31216]
[1778496131651,32.96,81081.27,0.0,0.8003,0.00015,16.3088]
[1778496132658,32.96,81078.93,0.0,0.79996,0.00015,16.32522]
[1778496133665,32.96,81079.32,0.0,0.80001,0.00015,16.32264]
[1778496134672,32.97,81079.66,0.0,0.80006,0.00015,16.32042]
[1778496135680,32.97,81081.64,0.0,0.80034,0.00015,16.30681]
[1778496136686,32.97,81080.84,0.0,0.80022,0.00015,16.31253]
[1778496137693,32.97,81081.0,0.0,0.80024,0.00015,16.31157]
[1778496138700,32.97,81080.66,0.0,0.80019,0.00015,16.3141]
[1778496139707,32.97,81081.39,0.0,0.80029,0.00015,16.30918]
[1778496144743,32.97,81081.3,0.0,0.80026,0.00015,16.3107]
[1778496149777,32.97,81082.17,0.0,0.80037,0.00015,16.30555]
[1778496154813,32.98,81082.64,0.0,0.80046,0.00015,16.29815]
[1778496159847,32.98,81081.79,0.0,0.80033,0.00015,16.30438]
[1778496161861,32.98,81079.6,0.0,0.80001,0.00015,16.31965]
[1778496162868,32.98,81077.95,0.0,0.79977,0.00015,16.33116]
[1778496164882,32.98,81078.7,0.0,0.79987,0.00015,16.32631]
[1778496167903,32.98,81078.23,0.0,0.79979,0.00015,16.33007]
[1778496168910,32.98,81076.8,0.0,0.79958,0.00015,16.34017]
[1778496169917,32.98,81075.88,0.0,0.79945,0.00015,16.34671]
[1778496170924,32.98,81075.27,0.0,0.79935,0.00015,16.35108]
[1778496171931,32.98,81076.07,0.0,0.79947,0.00015,16.34567]
[1778496172938,32.98,81075.52,0.0,0.79938,0.00015,16.34971]
[1778496173945,32.98,81076.03,0.0,0.79945,0.00015,16.3464]
[1778496178980,32.98,81075.76,0.0,0.7994,0.00015,16.34905]
[1778496184016,32.99,81068.69,0.0,0.79835,0.00015,16.39855]
[1778496185023,32.99,81063.07,0.0,0.79753,0.00015,16.4377]
[1778496186030,32.99,81061.98,0.0,0.79736,0.00015,16.44534]
[1778496188044,32.99,81058.0,0.0,0.79678,0.00015,16.47303]
[1778496189051,32.99,81057.27,0.0,0.79667,0.00015,16.47813]
[1778496193079,32.99,81055.97,0.0,0.79647,0.00015,16.48725]
[1778496194086,32.99,81055.2,0.0,0.79636,0.00015,16.49258]
[1778496199121,32.99,81054.73,0.0,0.79629,0.00015,16.49585]
[1778496202142,32.99,81053.25,0.0,0.79607,0.00015,16.50605]
[1778496205163,32.99,81054.86,0.0,0.79631,0.00015,16.49488]
[1778496206170,32.99,81057.34,0.0,0.79668,0.00015,16.47774]
[1778496212212,32.99,81057.9,0.0,0.7968,0.00015,16.46887]
[1778496217247,32.99,81056.76,0.0,0.79663,0.00015,16.47677]
[1778496218254,32.99,81045.58,0.0,0.79498,0.00015,16.55391]
[1778496219261,32.99,81043.96,0.0,0.79474,0.00015,16.56499]
[1778496223289,32.99,81045.51,0.0,0.79498,0.00015,16.55411]
[1778496228324,32.99,81045.96,0.0,0.79505,0.00015,16.55061]
[1778496234366,32.98,81045.38,0.0,0.79498,0.00015,16.55413]
[1778496235373,32.98,81048.92,0.0,0.7955,0.00015,16.52965]
[1778496237387,32.98,81047.07,0.0,0.79523,0.00015,16.54248]
[1778496238394,32.99,81047.98,0.0,0.79536,0.00015,16.53631]
[1778496241416,32.99,81049.01,0.0,0.7955,0.00015,16.52956]
[1778496243430,32.99,81051.18,0.0,0.79582,0.00015,16.51484]
[1778496244437,32.99,81052.93,0.0,0.79607,0.00015,16.5029]
[1778496246451,32.99,81050.32,0.0,0.79569,0.00015,16.52089]
[1778496249472,32.99,81051.52,0.0,0.79587,0.00015,16.51252]
[1778496255514,32.99,81052.67,0.0,0.79602,0.00015,16.50545]
[1778496256521,32.99,81056.38,0.0,0.79656,0.00015,16.47998]
[1778496260818,32.99,81058.05,0.0,0.79679,0.00015,16.46914]
[1778496261556,32.99,81061.61,0.0,0.79731,0.00015,16.44471]
[1778496266591,32.99,81062.19,0.0,0.7974,0.00015,16.44053]
[1778496269612,32.99,81058.68,0.0,0.79689,0.00015,16.46457]
[1778496270619,32.99,81059.68,0.0,0.79704,0.00015,16.45755]
[1778496275654,32.99,81060.16,0.0,0.79716,0.00015,16.44873]
[1778496280689,32.99,81060.19,0.0,0.79717,0.00015,16.44813]
[1778496281696,32.99,81057.19,0.0,0.79673,0.00015,16.4688]
[1778496284717,32.99,81055.43,0.0,0.79648,0.00015,16.48065]
[1778496289754,32.99,81055.21,0.0,0.79646,0.00015,16.48161]
[1778496295796,32.98,81055.79,0.0,0.79656,0.00015,16.4769]
[1778496300831,32.98,81051.06,0.0,0.79588,0.00015,16.50894]
[1778496301838,32.98,81047.79,0.0,0.7954,0.00015,16.53133]
[1778496303852,32.98,81048.72,0.0,0.79554,0.00015,16.52453]
[1778496308887,32.98,81048.11,0.0,0.79546,0.00015,16.52814]
[1778496313922,32.98,81046.87,0.0,0.7953,0.00015,16.53575]
[1778496315936,32.97,81045.82,0.0,0.79515,0.00015,16.54259]
[1778496321978,32.97,81038.55,0.0,0.7941,0.00015,16.59148]
[1778496322985,32.97,81036.16,0.0,0.79375,0.00015,16.60799]
[1778496327018,32.97,81037.56,0.0,0.79395,0.00015,16.5985]
[1778496328022,32.97,81044.31,0.0,0.79495,0.00015,16.552]
[1778496331052,32.97,81045.32,0.0,0.79514,0.00015,16.54017]
[1778496332061,32.97,81058.52,0.0,0.79708,0.00015,16.44909]
[1778496333068,32.97,81064.98,0.0,0.79804,0.00015,16.40425]
[1778496334075,32.97,81064.69,0.0,0.79799,0.00015,16.40631]
[1778496335082,32.97,81072.2,0.0,0.79909,0.00015,16.35436]
[1778496336089,32.97,81076.43,0.0,0.79971,0.00015,16.32496]
[1778496337096,32.97,81076.74,0.0,0.79975,0.00015,16.32284]
[1778496342131,32.97,81076.99,0.0,0.79978,0.00015,16.3215]
[1778496343138,32.97,81077.75,0.0,0.79989,0.00015,16.31631]
[1778496344145,32.97,81076.28,0.0,0.79967,0.00015,16.32661]
[1778496346159,32.97,81076.85,0.0,0.79975,0.00015,16.32286]
[1778496347166,32.97,81077.2,0.0,0.7998,0.00015,16.32053]
[1778496348173,32.98,81078.85,0.0,0.80004,0.00015,16.30918]
[1778496351196,32.98,81079.02,0.0,0.80006,0.00015,16.30838]
[1778496353208,32.98,81079.6,0.0,0.80014,0.00015,16.30445]
[1778496354215,32.98,81065.86,0.0,0.79813,0.00015,16.39987]
[1778496355222,32.98,81067.35,0.0,0.79835,0.00015,16.38955]
[1778496356229,32.98,81069.68,0.0,0.79869,0.00015,16.37347]
[1778496358243,32.98,81068.95,0.0,0.79858,0.00015,16.37864]
[1778496360257,32.98,81067.28,0.0,0.79833,0.00015,16.39031]
[1778496361264,32.98,81063.23,0.0,0.79774,0.00015,16.41839]
[1778496362271,32.98,81060.7,0.0,0.79737,0.00015,16.43589]
[1778496365292,32.98,81062.53,0.0,0.79764,0.00015,16.42313]
[1778496366299,32.98,81059.49,0.0,0.79719,0.00015,16.44413]
[1778496367306,32.98,81058.76,0.0,0.79708,0.00015,16.44912]
[1778496370327,32.98,81046.07,0.0,0.79521,0.00015,16.53688]
[1778496371334,32.98,81043.56,0.0,0.79484,0.00015,16.55432]
[1778496376369,32.98,81042.75,0.0,0.79471,0.00015,16.56044]
[1778496381404,32.98,81041.96,0.0,0.79458,0.00015,16.56635]
[1778496387450,32.98,81034.12,0.0,0.79341,0.00015,16.62079]
[1778496390799,32.98,81032.81,0.0,0.79321,0.00015,16.62983]
[1778496395506,32.98,81037.65,0.0,0.79397,0.00015,16.59153]
[1778496401548,32.98,81038.08,0.0,0.79403,0.00015,16.58891]
[1778496405577,32.98,81032.29,0.0,0.79316,0.00015,16.62893]
[1778496407591,32.98,81027.31,0.0,0.79242,0.00015,16.66314]
[1778496408598,32.98,81025.95,0.0,0.79222,0.00015,16.67243]
[1778496412628,32.98,81023.55,0.0,0.79186,0.00015,16.68874]
[1778496413633,32.98,81015.54,0.0,0.79067,0.00015,16.74357]
[1778496417661,32.98,81014.12,0.0,0.79047,0.00015,16.75279]
[1778496420682,32.98,81015.37,0.0,0.79066,0.00015,16.74382]
[1778496421689,32.98,81021.97,0.0,0.79165,0.00015,16.69847]
[1778496422696,32.98,81015.96,0.0,0.79075,0.00015,16.73958]
[1778496423704,32.98,81005.91,0.0,0.78925,0.00015,16.80821]
[1778496425717,32.98,81007.3,0.0,0.78947,0.00015,16.79832]
[1778496426724,32.98,80999.99,0.0,0.78837,0.00015,16.8482]
[1778496431759,32.98,80999.06,0.0,0.78823,0.00015,16.85437]
[1778496434780,32.98,81001.26,0.0,0.78857,0.00015,16.83905]
[1778496436496,32.98,81002.58,0.0,0.78877,0.00015,16.82995]
[1778496437167,32.98,81004.15,0.0,0.78901,0.00015,16.81915]
[1778496438808,32.98,81005.64,0.0,0.78924,0.00015,16.8087]
[1778496441829,32.97,81003.07,0.0,0.78886,0.00015,16.82587]
[1778496442836,32.97,81006.27,0.0,0.78934,0.00015,16.80386]
[1778496443843,32.97,81008.93,0.0,0.78975,0.00015,16.78555]
[1778496444850,32.97,81013.08,0.0,0.79037,0.00015,16.75705]
[1778496449885,32.97,81019.06,0.0,0.79127,0.00015,16.71569]
[1778496450892,32.97,81020.85,0.0,0.79154,0.00015,16.70339]
[1778496451899,32.97,81016.78,0.0,0.79097,0.00015,16.7264]
[1778496452580,32.97,81016.78,0.0,0.79097,0.00015,16.7264]
[1778496453226,32.97,81014.31,0.0,0.7906,0.00015,16.74327]
[1778496460966,32.97,81014.75,0.0,0.79068,0.00015,16.7398]
[1778496462980,32.97,81019.13,0.0,0.79133,0.00015,16.70984]
[1778496466001,32.97,81020.55,0.0,0.79154,0.00015,16.70054]
[1778496471036,32.97,81019.12,0.0,0.79131,0.00015,16.71113]
[1778496476071,32.98,81018.85,0.0,0.79125,0.00015,16.71375]
[1778496481106,32.98,81016.52,0.0,0.79088,0.00015,16.73049]
[1778496483120,32.98,81012.46,0.0,0.79028,0.00015,16.75824]
[1778496485134,32.98,81011.0,0.0,0.79006,0.00015,16.76814]
[1778496486141,32.98,81012.49,0.0,0.79028,0.00015,16.75806]
[1778496487148,32.98,81014.2,0.0,0.79054,0.00015,16.74632]
[1778496488155,32.98,81016.44,0.0,0.79087,0.00015,16.73097]
[1778496489162,32.98,81017.77,0.0,0.79107,0.00015,16.72201]
[1778496491176,32.98,81019.49,0.0,0.79132,0.00015,16.71056]
[1778496496211,32.98,81019.86,0.0,0.79138,0.00015,16.70776]
[1778496501246,32.98,81019.22,0.0,0.7913,0.00015,16.71135]
[1778496506281,32.98,81019.14,0.0,0.79131,0.00015,16.71117]
[1778496512323,32.97,81018.98,0.0,0.79134,0.00015,16.70624]
[1778496516351,32.97,81024.11,0.0,0.79212,0.00015,16.67055]
[1778496517358,32.97,81030.04,0.0,0.79301,0.00015,16.62953]
[1778496519373,32.97,81030.4,0.0,0.79307,0.00015,16.62681]
[1778496525415,32.97,81030.22,0.0,0.79306,0.00015,16.62711]
[1778496533471,32.96,81030.26,0.0,0.79309,0.00015,16.62586]
[1778496538506,32.96,81031.68,0.0,0.7933,0.00015,16.61594]
[1778496542534,32.96,81033.16,0.0,0.79352,0.00015,16.60595]
[1778496544548,32.96,81034.8,0.0,0.79376,0.00015,16.59485]
[1778496546562,32.96,81036.93,0.0,0.79407,0.00015,16.58041]
[1778496551597,32.97,81036.79,0.0,0.79404,0.00015,16.58194]
[1778496554618,32.97,81038.73,0.0,0.79432,0.00015,16.56893]
[1778496555625,32.97,81039.8,0.0,0.79448,0.00015,16.56154]
[1778496558646,32.97,81037.37,0.0,0.79412,0.00015,16.57823]
[1778496561667,32.97,81038.68,0.0,0.79432,0.00015,16.56912]
[1778496565695,32.97,81045.48,0.0,0.79533,0.00015,16.52214]
[1778496566702,32.97,81050.38,0.0,0.79604,0.00015,16.48852]
[1778496568716,32.97,81051.54,0.0,0.79621,0.00015,16.48098]
[1778496573751,32.97,81052.78,0.0,0.79642,0.00015,16.468]
[1778496576772,32.97,81053.73,0.0,0.79656,0.00015,16.46145]
[1778496577779,32.97,81055.64,0.0,0.79684,0.00015,16.44836]
[1778496579793,32.97,81058.81,0.0,0.7973,0.00015,16.42671]
[1778496584828,32.97,81059.89,0.0,0.79744,0.00015,16.41998]
[1778496585835,32.97,81058.65,0.0,0.79726,0.00015,16.4287]
[1778496587849,32.98,81059.58,0.0,0.79739,0.00015,16.42254]
[1778496593891,32.98,81059.67,0.0,0.79738,0.00015,16.42267]
[1778496594898,32.98,81060.54,0.0,0.79751,0.00015,16.41677]
[1778496599933,32.98,81061.26,0.0,0.7976,0.00015,16.41237]
[1778496600940,32.98,81059.99,0.0,0.79741,0.00015,16.42127]
[1778496601949,32.98,81067.39,0.0,0.7985,0.00015,16.37014]
[1778496602955,32.98,81072.49,0.0,0.79925,0.00015,16.3346]
[1778496603962,32.98,81073.23,0.0,0.79936,0.00015,16.32934]
[1778496604970,32.98,81075.25,0.0,0.79966,0.00015,16.31521]
[1778496605977,32.98,81070.45,0.0,0.79896,0.00015,16.34841]
[1778496606984,32.98,81065.95,0.0,0.7983,0.00015,16.37958]
[1778496607991,32.98,81067.09,0.0,0.79847,0.00015,16.37168]
[1778496608998,32.98,81065.6,0.0,0.79825,0.00015,16.38201]
[1778496610008,32.98,81066.37,0.0,0.79836,0.00015,16.3765]
[1778496612019,32.98,81068.92,0.0,0.79874,0.00015,16.35848]
[1778496616047,32.98,81067.89,0.0,0.7986,0.00015,16.36505]
[1778496620075,32.97,81070.07,0.0,0.79893,0.00015,16.34963]
[1778496622089,32.97,81070.61,0.0,0.79901,0.00015,16.34594]
[1778496626117,32.97,81070.05,0.0,0.79893,0.00015,16.34943]
[1778496630145,32.97,81068.51,0.0,0.79872,0.00015,16.35969]
[1778496631152,32.97,81065.64,0.0,0.79834,0.00015,16.37439]
[1778496634173,32.97,81068.99,0.0,0.79884,0.00015,16.35075]
[1778496637194,32.97,81067.9,0.0,0.79869,0.00015,16.35798]
[1778496638201,32.97,81066.47,0.0,0.79848,0.00015,16.36777]
[1778496640215,32.97,81065.55,0.0,0.79835,0.00015,16.37399]
[1778496641222,32.97,81066.3,0.0,0.79846,0.00015,16.36877]
[1778496643237,32.97,81074.42,0.0,0.79965,0.00015,16.3124]
[1778496644243,32.97,81074.86,0.0,0.79971,0.00015,16.3094]
[1778496647265,32.97,81075.59,0.0,0.79982,0.00015,16.30414]
[1778496648272,32.97,81076.69,0.0,0.79998,0.00015,16.29644]
[1778496650286,32.97,81077.51,0.0,0.80011,0.00015,16.29064]
[1778496651293,32.97,81077.93,0.0,0.80017,0.00015,16.28768]
[1778496652300,32.97,81077.18,0.0,0.80006,0.00015,16.29286]
[1778496653307,32.97,81076.79,0.0,0.8,0.00015,16.29554]
[1778496658343,32.97,81076.73,0.0,0.8,0.00015,16.29571]
[1778496662371,32.97,81077.2,0.0,0.80007,0.00015,16.2922]
[1778496664385,32.97,81078.01,0.0,0.80019,0.00015,16.28647]
[1778496665392,32.97,81076.96,0.0,0.80004,0.00015,16.29371]
[1778496666399,32.97,81069.52,0.0,0.79895,0.00015,16.34531]
[1778496667406,32.97,81070.03,0.0,0.79903,0.00015,16.34172]
[1778496668413,32.96,81069.04,0.0,0.79889,0.00015,16.34847]
[1778496670427,32.96,81069.79,0.0,0.799,0.00015,16.34303]
[1778496675462,32.96,81072.13,0.0,0.79936,0.00015,16.32622]
[1778496677476,32.96,81071.59,0.0,0.79928,0.00015,16.32975]
[1778496681504,32.96,81069.79,0.0,0.79903,0.00015,16.34183]
[1778496682511,32.96,81070.26,0.0,0.7991,0.00015,16.33847]
[1778496686539,32.96,81069.53,0.0,0.799,0.00015,16.34305]
[1778496692581,32.96,81069.64,0.0,0.79908,0.00015,16.33636]
[1778496693588,32.96,81068.07,0.0,0.79885,0.00015,16.34713]
[1778496694595,32.96,81069.03,0.0,0.79899,0.00015,16.34034]
[1778496697616,32.95,81069.87,0.0,0.79912,0.00015,16.33415]
[1778496699630,32.95,81069.38,0.0,0.79906,0.00015,16.3373]
[1778496703660,32.95,81069.93,0.0,0.79915,0.00015,16.33305]
[1778496704667,32.95,81071.28,0.0,0.79935,0.00015,16.3234]
[1778496707688,32.95,81071.83,0.0,0.79944,0.00015,16.3192]
[1778496709702,32.95,81071.26,0.0,0.79936,0.00015,16.32292]
[1778496713730,32.95,81071.93,0.0,0.79947,0.00015,16.31778]
[1778496719772,32.95,81071.99,0.0,0.79949,0.00015,16.31661]
[1778496723800,32.94,81069.8,0.0,0.79918,0.00015,16.33131]
[1778496724807,32.94,81069.03,0.0,0.79907,0.00015,16.33651]
[1778496727828,32.94,81070.29,0.0,0.79926,0.00015,16.32731]
[1778496729842,32.94,81071.67,0.0,0.79947,0.00015,16.31744]
[1778496731856,32.94,81076.71,0.0,0.80021,0.00015,16.28232]
[1778496732863,32.94,81077.74,0.0,0.80036,0.00015,16.27524]
[1778496733870,32.94,81076.91,0.0,0.80024,0.00015,16.28094]
[1778496743940,32.94,81071.34,0.0,0.79944,0.00015,16.31889]
[1778496744947,32.94,81054.79,0.0,0.79701,0.00015,16.43356]
[1778496745954,32.94,81051.33,0.0,0.7965,0.00015,16.45742]
[1778496750989,32.94,81050.55,0.0,0.7964,0.00015,16.46228]
[1778496755017,32.94,81049.55,0.0,0.7963,0.00015,16.46377]
[1778496757031,32.94,81043.13,0.0,0.79536,0.00015,16.50801]
[1778496758038,32.94,81041.66,0.0,0.79514,0.00015,16.51805]
[1778496759045,32.94,81043.76,0.0,0.79545,0.00015,16.50342]
[1778496761059,32.93,81042.24,0.0,0.79523,0.00015,16.5137]
[1778496762066,32.93,81043.24,0.0,0.79538,0.00015,16.50668]
[1778496765087,32.93,81038.94,0.0,0.79475,0.00015,16.53605]
[1778496767101,32.93,81039.96,0.0,0.79491,0.00015,16.52873]
[1778496769115,32.93,81038.88,0.0,0.79476,0.00015,16.53592]
[1778496771130,32.93,81036.97,0.0,0.79448,0.00015,16.54881]
[1778496776165,32.93,81037.9,0.0,0.79463,0.00015,16.5416]
[1778496781200,32.93,81037.16,0.0,0.79454,0.00015,16.54601]
[1778496782207,32.93,81041.1,0.0,0.79512,0.00015,16.51868]
[1778496783214,32.93,81042.6,0.0,0.79535,0.00015,16.50839]
[1778496784221,32.93,81044.22,0.0,0.79558,0.00015,16.49728]
[1778496789256,32.93,81044.84,0.0,0.79567,0.00015,16.4933]
[1778496794291,32.93,81043.83,0.0,0.79551,0.00015,16.50061]
[1778496799326,32.93,81043.9,0.0,0.79552,0.00015,16.50042]
[1778496804361,32.93,81039.66,0.0,0.79489,0.00015,16.52973]
[1778496808389,32.93,81037.18,0.0,0.79453,0.00015,16.54648]
[1778496809396,32.93,81035.51,0.0,0.79428,0.00015,16.55789]
[1778496814431,32.93,81035.65,0.0,0.79435,0.00015,16.55162]
[1778496819467,32.93,81034.42,0.0,0.79417,0.00015,16.55985]
[1778496823496,32.93,81030.74,0.0,0.79363,0.00015,16.58505]
[1778496824503,32.93,81032.2,0.0,0.79385,0.00015,16.57493]
[1778496828531,32.93,81033.36,0.0,0.79402,0.00015,16.56679]
[1778496832559,32.92,81035.8,0.0,0.79439,0.00015,16.54979]
[1778496833566,32.92,81037.11,0.0,0.79458,0.00015,16.5407]
[1778496838601,32.92,81037.13,0.0,0.79459,0.00015,16.54025]
[1778496839608,32.92,81035.88,0.0,0.79441,0.00015,16.54875]
[1778496840615,32.92,81034.28,0.0,0.79418,0.00015,16.55965]
[1778496845650,32.92,81033.81,0.0,0.79412,0.00015,16.5622]
[1778496848671,32.92,81034.86,0.0,0.79428,0.00015,16.55456]
[1778496855720,32.92,81035.88,0.0,0.79446,0.00015,16.54625]
[1778496860755,32.91,81036.31,0.0,0.79454,0.00015,16.54255]
[1778496865790,32.91,81035.39,0.0,0.79442,0.00015,16.54816]
[1778496870825,32.91,81035.71,0.0,0.79448,0.00015,16.5452]
[1778496880895,32.91,81037.99,0.0,0.79489,0.00015,16.52308]
[1778496882909,32.9,81039.38,0.0,0.7951,0.00015,16.5132]
[1778496883916,32.9,81043.21,0.0,0.79567,0.00015,16.48675]
[1778496886937,32.9,81039.24,0.0,0.79508,0.00015,16.51425]
[1778496887944,32.9,81034.3,0.0,0.79435,0.00015,16.54825]
[1778496892979,32.9,81034.47,0.0,0.79439,0.00015,16.54623]
[1778496898016,32.9,81033.47,0.0,0.79426,0.00015,16.55226]
[1778496899023,32.9,81032.07,0.0,0.79406,0.00015,16.56174]
[1778496901037,32.9,81029.92,0.0,0.79374,0.00015,16.57624]
[1778496902044,32.9,81027.57,0.0,0.7934,0.00015,16.59227]
[1778496903051,32.9,81019.86,0.0,0.79225,0.00015,16.64529]
[1778496904058,32.9,81017.06,0.0,0.79183,0.00015,16.66455]
[1778496905065,32.9,81021.0,0.0,0.79242,0.00015,16.63741]
[1778496908086,32.9,81022.84,0.0,0.7927,0.00015,16.62458]
[1778496914128,32.89,81021.83,0.0,0.79256,0.00015,16.63067]
[1778496915135,32.89,81020.14,0.0,0.79231,0.00015,16.64217]
[1778496920170,32.89,81019.91,0.0,0.79228,0.00015,16.64365]
[1778496924198,32.89,81014.72,0.0,0.7915,0.00015,16.67936]
[1778496925205,32.89,81012.14,0.0,0.79112,0.00015,16.69706]
[1778496928226,32.89,81010.2,0.0,0.79083,0.00015,16.7102]
[1778496929233,32.89,81000.58,0.0,0.78938,0.00015,16.77612]
[1778496931247,32.89,81005.33,0.0,0.79015,0.00015,16.73817]
[1778496936282,32.89,81006.31,0.0,0.79031,0.00015,16.73088]
[1778496941317,32.89,81006.2,0.0,0.7903,0.00015,16.73108]
[1778496946352,32.89,81008.47,0.0,0.79065,0.00015,16.71493]
[1778496947359,32.88,81009.93,0.0,0.79088,0.00015,16.7048]
[1778496950380,32.89,81012.13,0.0,0.7912,0.00015,16.68992]
[1778496951387,32.89,81013.84,0.0,0.79146,0.00015,16.67825]
[1778496952394,32.89,81012.39,0.0,0.79124,0.00015,16.68833]
[1778496955415,32.89,81014.48,0.0,0.79154,0.00015,16.67427]
[1778496962464,32.89,81014.53,0.0,0.79154,0.00015,16.67473]
[1778496970520,32.89,81014.71,0.0,0.79154,0.00015,16.67441]
[1778496975555,32.89,81014.53,0.0,0.7915,0.00015,16.67622]
[1778496976562,32.89,81022.37,0.0,0.79268,0.00015,16.62238]
[1778496977569,32.89,81023.71,0.0,0.79288,0.00015,16.61316]
[1778496979583,32.89,81022.31,0.0,0.79267,0.00015,16.62285]
[1778496983611,32.89,81017.44,0.0,0.79194,0.00015,16.65598]
[1778496984618,32.89,81012.94,0.0,0.79127,0.00015,16.68682]
[1778496988646,32.89,81009.06,0.0,0.79069,0.00015,16.7133]
[1778496993681,32.89,81009.06,0.0,0.79074,0.00015,16.70789]
[1778496998716,32.89,81008.24,0.0,0.79063,0.00015,16.71318]
[1778497001737,32.89,81011.52,0.0,0.79112,0.00015,16.69044]
[1778497006773,32.89,81012.6,0.0,0.79129,0.00015,16.68279]
[1778497010800,32.89,81010.96,0.0,0.79105,0.00015,16.69389]
[1778497015835,32.89,81011.84,0.0,0.79119,0.00015,16.68757]
[1778497020870,32.89,81010.72,0.0,0.79102,0.00015,16.69499]
[1778497025905,32.89,81009.7,0.0,0.79088,0.00015,16.7016]
[1778497028926,32.89,81011.55,0.0,0.79116,0.00015,16.68868]
[1778497031947,32.88,81000.57,0.0,0.78951,0.00015,16.76388]
[1778497032954,32.88,80998.48,0.0,0.7892,0.00015,16.77806]
[1778497037989,32.88,80993.68,0.0,0.78849,0.00015,16.81013]
[1778497042626,32.88,80992.92,0.0,0.78838,0.00015,16.81474]
[1778497043615,32.88,80990.29,0.0,0.78799,0.00015,16.83234]
[1778497048062,32.88,80986.91,0.0,0.7875,0.00015,16.85437]
[1778497053097,32.87,80988.2,0.0,0.78777,0.00015,16.83933]
[1778497060146,32.87,80988.23,0.0,0.78781,0.00015,16.83752]
[1778497064174,32.86,80989.71,0.0,0.78805,0.00015,16.82647]
[1778497065183,32.86,80991.22,0.0,0.78828,0.00015,16.81592]
[1778497070216,32.86,80989.43,0.0,0.78804,0.00015,16.82712]
[1778497073237,32.86,80987.68,0.0,0.78778,0.00015,16.83841]
[1778497074244,32.86,80985.85,0.0,0.78751,0.00015,16.85069]
[1778497076258,32.86,80975.38,0.0,0.78592,0.00015,16.92199]
[1778497077265,32.86,80971.88,0.0,0.78539,0.00015,16.94582]
[1778497080287,32.86,80968.82,0.0,0.78492,0.00015,16.96648]
[1778497081294,32.86,80966.9,0.0,0.78463,0.00015,16.97947]
[1778497084315,32.85,80964.64,0.0,0.78429,0.00015,16.99456]
[1778497085322,32.85,80970.82,0.0,0.78524,0.00015,16.95239]
[1778497087336,32.85,80972.56,0.0,0.78551,0.00015,16.94024]
[1778497092371,32.85,80971.58,0.0,0.78537,0.00015,16.94623]
[1778497095396,32.85,80969.71,0.0,0.7851,0.00015,16.95855]
[1778497099424,32.85,80967.74,0.0,0.7848,0.00015,16.97177]
[1778497100431,32.85,80961.99,0.0,0.78392,0.00015,17.01083]
[1778497102445,32.85,80957.47,0.0,0.78323,0.00015,17.04134]
[1778497105466,32.85,80955.37,0.0,0.78291,0.00015,17.05517]
[1778497108487,32.84,80952.84,0.0,0.78253,0.00015,17.07186]
[1778497111508,32.84,80950.85,0.0,0.78228,0.00015,17.07979]
[1778497112515,32.84,80947.4,0.0,0.78175,0.00015,17.10298]
[1778497116252,32.84,80947.0,0.0,0.7817,0.00015,17.10505]
[1778497116309,32.84,80947.0,0.0,0.7817,0.00015,17.10505]
[1778497116543,32.84,80944.77,0.0,0.78136,0.00015,17.11993]
[1778497118557,32.84,80952.74,0.0,0.7826,0.00015,17.06563]
[1778497120785,32.84,80952.82,0.0,0.78262,0.00015,17.06493]
[1778497120814,32.84,80952.82,0.0,0.78262,0.00015,17.06493]
[1778497120886,32.84,80951.93,0.0,0.78248,0.00015,17.0708]
[1778497121578,32.84,80946.74,0.0,0.78169,0.00015,17.10579]
[1778497126319,32.83,80945.1,0.0,0.78145,0.00015,17.11604]
[1778497126370,32.83,80945.1,0.0,0.78145,0.00015,17.11604]
[1778497126560,32.83,80945.1,0.0,0.78145,0.00015,17.11604]
[1778497127723,32.83,80946.87,0.0,0.78173,0.00015,17.10383]
[1778497127775,32.83,80946.87,0.0,0.78173,0.00015,17.10383]
[1778497127818,32.83,80946.87,0.0,0.78173,0.00015,17.10383]
[1778497129243,32.83,80946.41,0.0,0.78167,0.00015,17.10653]
[1778497129280,32.83,80946.41,0.0,0.78167,0.00015,17.10653]
[1778497129309,32.83,80946.41,0.0,0.78167,0.00015,17.10653]
[1778497132381,32.83,80949.26,0.0,0.78212,0.00015,17.08659]
[1778497132557,32.83,80949.26,0.0,0.78212,0.00015,17.08659]
[1778497132601,32.83,80949.26,0.0,0.78212,0.00015,17.08659]
[1778497132818,32.83,80949.26,0.0,0.78212,0.00015,17.08659]
[1778497135249,32.83,80949.36,0.0,0.78215,0.00015,17.08537]
[1778497135309,32.83,80949.36,0.0,0.78215,0.00015,17.08537]
[1778497135361,32.83,80949.36,0.0,0.78215,0.00015,17.08537]
[1778497138016,32.83,80949.43,0.0,0.78217,0.00015,17.08454]
[1778497140796,32.83,80949.5,0.0,0.78219,0.00015,17.08353]
[1778497140808,32.83,80949.5,0.0,0.78219,0.00015,17.08353]
[1778497140860,32.83,80949.5,0.0,0.78219,0.00015,17.08353]
[1778497143593,32.82,80947.94,0.0,0.78196,0.00015,17.09355]
[1778497144057,32.82,80948.89,0.0,0.78211,0.00015,17.08693]
[1778497144108,32.82,80948.89,0.0,0.78211,0.00015,17.08693]
[1778497144309,32.82,80948.89,0.0,0.78211,0.00015,17.08693]
[1778497146521,32.82,80948.38,0.0,0.78204,0.00015,17.09003]
[1778497146557,32.82,80948.38,0.0,0.78204,0.00015,17.09003]
[1778497146609,32.82,80948.38,0.0,0.78204,0.00015,17.09003]
[1778497149628,32.82,80948.49,0.0,0.78207,0.00015,17.08874]
[1778497149674,32.82,80948.49,0.0,0.78207,0.00015,17.08874]
[1778497149812,32.82,80948.49,0.0,0.78207,0.00015,17.08874]
[1778497152644,32.82,80946.88,0.0,0.78183,0.00015,17.09909]
[1778497152696,32.82,80946.88,0.0,0.78183,0.00015,17.09909]
[1778497152817,32.82,80946.88,0.0,0.78183,0.00015,17.09909]
[1778497153228,32.82,80947.04,0.0,0.78186,0.00015,17.09781]
[1778497153307,32.82,80947.04,0.0,0.78186,0.00015,17.09781]
[1778497156530,32.82,80947.12,0.0,0.78189,0.00015,17.0967]
[1778497156561,32.82,80947.12,0.0,0.78189,0.00015,17.0967]
[1778497156582,32.82,80947.12,0.0,0.78189,0.00015,17.0967]
[1778497156916,32.82,80947.12,0.0,0.78189,0.00015,17.0967]
[1778497157061,32.82,80944.75,0.0,0.78153,0.00015,17.11258]
[1778497157844,32.82,80944.75,0.0,0.78153,0.00015,17.11258]
[1778497162704,32.81,80944.01,0.0,0.78143,0.00015,17.11655]
[1778497162755,32.81,80944.01,0.0,0.78143,0.00015,17.11655]
[1778497162813,32.81,80944.01,0.0,0.78143,0.00015,17.11655]
[1778497164274,32.81,80944.83,0.0,0.78157,0.00015,17.11061]
[1778497164307,32.81,80944.83,0.0,0.78157,0.00015,17.11061]
[1778497167670,32.81,80943.69,0.0,0.78141,0.00015,17.11775]
[1778497168588,32.81,80943.66,0.0,0.78141,0.00015,17.11776]
[1778497168680,32.81,80943.66,0.0,0.78141,0.00015,17.11776]
[1778497168814,32.81,80943.66,0.0,0.78141,0.00015,17.11776]
[1778497171646,32.81,80939.71,0.0,0.78081,0.00016,17.1439]
[1778497171808,32.81,80939.71,0.0,0.78081,0.00016,17.1439]
[1778497174942,32.8,80939.6,0.0,0.78085,0.00016,17.13894]
[1778497174958,32.8,80939.6,0.0,0.78085,0.00016,17.13894]
[1778497174956,32.8,80938.76,0.0,0.78072,0.00016,17.14441]
[1778497175059,32.8,80938.76,0.0,0.78072,0.00016,17.14441]
[1778497175963,32.8,80939.56,0.0,0.78085,0.00016,17.13877]
[1778497176652,32.8,80939.56,0.0,0.78085,0.00016,17.13877]
[1778497176658,32.8,80939.56,0.0,0.78085,0.00016,17.13877]
[1778497176812,32.8,80939.56,0.0,0.78085,0.00016,17.13877]
[1778497178746,32.8,80940.05,0.0,0.78093,0.00016,17.13501]
[1778497178814,32.8,80940.05,0.0,0.78093,0.00016,17.13501]
[1778497178830,32.8,80940.05,0.0,0.78093,0.00016,17.13501]
[1778497178984,32.8,80944.77,0.0,0.78167,0.00015,17.10281]
[1778497178993,32.8,80944.77,0.0,0.78167,0.00015,17.10281]
[1778497184530,32.8,80945.23,0.0,0.78176,0.00015,17.09911]
[1778497184558,32.8,80945.23,0.0,0.78176,0.00015,17.09911]
[1778497186242,32.8,80944.82,0.0,0.7817,0.00015,17.10136]
[1778497186309,32.8,80944.82,0.0,0.7817,0.00015,17.10136]
[1778497188439,32.79,80949.62,0.0,0.78246,0.00015,17.06805]
[1778497189458,32.79,80949.62,0.0,0.78246,0.00015,17.06805]
[1778497189575,32.79,80949.62,0.0,0.78246,0.00015,17.06805]
[1778497189588,32.79,80948.83,0.0,0.78234,0.00015,17.07326]
[1778497190064,32.79,80935.71,0.0,0.78031,0.00016,17.16218]
[1778497191109,32.79,80935.71,0.0,0.78031,0.00016,17.16218]
[1778497191113,32.79,80935.71,0.0,0.78031,0.00016,17.16218]
[1778497191214,32.79,80935.23,0.0,0.78024,0.00016,17.16529]
[1778497192888,32.79,80935.23,0.0,0.78024,0.00016,17.16529]
[1778497193069,32.79,80934.24,0.0,0.78009,0.00016,17.17186]
[1778497193320,32.79,80934.24,0.0,0.78009,0.00016,17.17186]
[1778497193817,32.79,80934.24,0.0,0.78009,0.00016,17.17186]
[1778497194801,32.79,80933.03,0.0,0.7799,0.00016,17.17991]
[1778497194812,32.79,80933.03,0.0,0.7799,0.00016,17.17991]
[1778497198303,32.79,80929.74,0.0,0.7794,0.00016,17.20159]
[1778497198309,32.79,80929.74,0.0,0.7794,0.00016,17.20159]
[1778497198410,32.79,80930.05,0.0,0.77945,0.00016,17.19948]
[1778497199303,32.79,80930.05,0.0,0.77945,0.00016,17.19948]
[1778497199317,32.79,80930.05,0.0,0.77945,0.00016,17.19948]
[1778497199719,32.79,80930.05,0.0,0.77945,0.00016,17.19948]
[1778497199807,32.79,80930.05,0.0,0.77945,0.00016,17.19948]
[1778497204177,32.79,80929.92,0.0,0.77944,0.00016,17.19991]
[1778497204229,32.79,80929.92,0.0,0.77944,0.00016,17.19991]
[1778497204310,32.79,80929.92,0.0,0.77944,0.00016,17.19991]
[1778497204361,32.79,80929.92,0.0,0.77944,0.00016,17.19991]
[1778497204607,32.79,80929.92,0.0,0.77944,0.00016,17.19991]
[1778497204809,32.79,80929.92,0.0,0.77944,0.00016,17.19991]
[1778497206853,32.79,80930.36,0.0,0.77952,0.00016,17.19655]
[1778497206955,32.79,80930.36,0.0,0.77952,0.00016,17.19655]
[1778497206911,32.79,80930.62,0.0,0.77956,0.00016,17.19461]
[1778497207061,32.79,80930.62,0.0,0.77956,0.00016,17.19461]
[1778497207182,32.79,80930.37,0.0,0.77953,0.00016,17.19611]
[1778497212591,32.78,80931.35,0.0,0.7797,0.00016,17.18872]
[1778497212630,32.78,80931.35,0.0,0.7797,0.00016,17.18872]
[1778497212815,32.78,80931.35,0.0,0.7797,0.00016,17.18872]
[1778497214116,32.78,80935.96,0.0,0.78042,0.00016,17.1572]
[1778497214316,32.78,80935.96,0.0,0.78042,0.00016,17.1572]
[1778497215357,32.78,80938.72,0.0,0.78086,0.00016,17.13824]
[1778497215433,32.78,80938.72,0.0,0.78086,0.00016,17.13824]
[1778497215573,32.78,80938.72,0.0,0.78086,0.00016,17.13824]
[1778497215673,32.78,80939.24,0.0,0.78094,0.00016,17.13448]
[1778497217769,32.78,80941.15,0.0,0.78124,0.00016,17.1213]
[1778497217813,32.78,80941.15,0.0,0.78124,0.00016,17.1213]
[1778497217923,32.78,80945.47,0.0,0.78192,0.00015,17.09178]
[1778497218140,32.78,80945.47,0.0,0.78192,0.00015,17.09178]
[1778497220273,32.78,80958.46,0.0,0.78393,0.00015,17.00309]
[1778497221311,32.78,80958.46,0.0,0.78393,0.00015,17.00309]
[1778497221386,32.78,80958.46,0.0,0.78393,0.00015,17.00309]
[1778497223294,32.78,80952.72,0.0,0.78305,0.00015,17.0419]
[1778497224673,32.78,80952.72,0.0,0.78305,0.00015,17.0419]
[1778497224719,32.78,80952.72,0.0,0.78305,0.00015,17.0419]
[1778497224811,32.78,80952.72,0.0,0.78305,0.00015,17.0419]
[1778497225961,32.78,80952.66,0.0,0.78305,0.00015,17.04218]
[1778497226060,32.78,80952.19,0.0,0.78298,0.00015,17.04525]
[1778497229151,32.78,80946.6,0.0,0.78212,0.00015,17.08277]
[1778497229312,32.78,80946.6,0.0,0.78212,0.00015,17.08277]
[1778497229340,32.78,80946.6,0.0,0.78212,0.00015,17.08277]
[1778497229441,32.77,80950.03,0.0,0.78266,0.00015,17.05929]
[1778497230569,32.77,80950.03,0.0,0.78266,0.00015,17.05929]
[1778497230810,32.77,80950.03,0.0,0.78266,0.00015,17.05929]
[1778497232513,32.77,80950.86,0.0,0.78283,0.00015,17.04833]
[1778497232560,32.77,80950.86,0.0,0.78283,0.00015,17.04833]
[1778497232659,32.77,80948.67,0.0,0.7825,0.00015,17.06307]
[1778497235100,32.77,80949.63,0.0,0.78265,0.00015,17.05638]
[1778497235102,32.77,80949.63,0.0,0.78265,0.00015,17.05638]
[1778497235310,32.77,80949.63,0.0,0.78265,0.00015,17.05638]
[1778497235378,32.77,80954.27,0.0,0.78337,0.00015,17.02452]
[1778497236385,32.77,80960.14,0.0,0.78428,0.00015,16.98441]
[1778497239456,32.77,80959.4,0.0,0.78417,0.00015,16.98931]
[1778497239562,32.77,80959.4,0.0,0.78417,0.00015,16.98931]
[1778497240413,32.77,80953.07,0.0,0.7832,0.00015,17.0323]
[1778497242119,32.77,80954.33,0.0,0.7834,0.00015,17.0236]
[1778497242170,32.77,80954.33,0.0,0.7834,0.00015,17.0236]
[1778497242311,32.77,80954.33,0.0,0.7834,0.00015,17.0236]
[1778497242427,32.77,80955.79,0.0,0.78362,0.00015,17.01355]
[1778497244640,32.77,80955.99,0.0,0.78366,0.00015,17.0121]
[1778497244692,32.77,80955.99,0.0,0.78366,0.00015,17.0121]
[1778497244814,32.77,80955.99,0.0,0.78366,0.00015,17.0121]
[1778497246455,32.77,80962.49,0.0,0.78466,0.00015,16.96754]
[1778497249339,32.77,80964.81,0.0,0.78502,0.00015,16.95165]
[1778497249391,32.77,80964.81,0.0,0.78502,0.00015,16.95165]
[1778497249560,32.77,80964.81,0.0,0.78502,0.00015,16.95165]
[1778497251277,32.77,80965.87,0.0,0.78518,0.00015,16.94441]
[1778497251315,32.77,80965.87,0.0,0.78518,0.00015,16.94441]
[1778497251340,32.77,80965.87,0.0,0.78518,0.00015,16.94441]
[1778497251797,32.77,80965.87,0.0,0.78518,0.00015,16.94441]
[1778497251810,32.77,80965.87,0.0,0.78518,0.00015,16.94441]
[1778497251909,32.77,80965.27,0.0,0.78509,0.00015,16.94851]
[1778497257804,32.77,80965.03,0.0,0.78505,0.00015,16.95015]
[1778497257850,32.77,80965.03,0.0,0.78505,0.00015,16.95015]
[1778497258066,32.77,80965.03,0.0,0.78505,0.00015,16.95015]
[1778497261793,32.77,80966.89,0.0,0.78535,0.00015,16.93704]
[1778497261812,32.77,80966.89,0.0,0.78535,0.00015,16.93704]
[1778497261852,32.77,80966.89,0.0,0.78535,0.00015,16.93704]
[1778497261953,32.77,80966.57,0.0,0.7853,0.00015,16.9391]
[1778497267605,32.76,80966.84,0.0,0.78536,0.00015,16.93654]
[1778497269957,32.76,80966.84,0.0,0.78536,0.00015,16.93654]
[1778497269963,32.76,80966.84,0.0,0.78536,0.00015,16.93654]
[1778497270061,32.76,80966.84,0.0,0.78536,0.00015,16.93654]
[1778497270011,32.76,80965.84,0.0,0.78521,0.00015,16.94315]
[1778497272736,32.76,80965.72,0.0,0.7852,0.00015,16.94373]
[1778497273647,32.76,80958.17,0.0,0.78404,0.00015,16.99515]
[1778497274857,32.76,80958.17,0.0,0.78404,0.00015,16.99515]
[1778497274928,32.76,80958.17,0.0,0.78404,0.00015,16.99515]
[1778497275070,32.76,80958.17,0.0,0.78404,0.00015,16.99515]
[1778497275011,32.76,80958.17,0.0,0.78404,0.00015,16.99512]
[1778497280696,32.76,80958.33,0.0,0.78407,0.00015,16.99379]
[1778497284002,32.76,80958.36,0.0,0.78408,0.00015,16.99348]
[1778497284059,32.76,80958.36,0.0,0.78408,0.00015,16.99348]
[1778497284131,32.76,80958.36,0.0,0.78408,0.00015,16.99348]
[1778497284752,32.76,80958.36,0.0,0.78408,0.00015,16.99348]
[1778497284811,32.76,80958.36,0.0,0.78408,0.00015,16.99348]
[1778497284913,32.76,80962.53,0.0,0.78472,0.00015,16.96492]
[1778497290766,32.76,80965.3,0.0,0.78515,0.00015,16.94599]
[1778497295801,32.76,80965.62,0.0,0.78524,0.00015,16.93846]
[1778497296333,32.76,80965.62,0.0,0.78524,0.00015,16.93846]
[1778497296378,32.76,80965.62,0.0,0.78524,0.00015,16.93846]
[1778497296567,32.76,80965.62,0.0,0.78524,0.00015,16.93846]
[1778497296808,32.76,80965.64,0.0,0.78525,0.00015,16.93822]
[1778497302058,32.76,80969.14,0.0,0.78579,0.00015,16.91392]
[1778497306170,32.76,80976.07,0.0,0.78686,0.00015,16.8663]
[1778497306259,32.76,80976.07,0.0,0.78686,0.00015,16.8663]
[1778497306309,32.76,80976.07,0.0,0.78686,0.00015,16.8663]
[1778497306882,32.76,80972.32,0.0,0.78629,0.00015,16.89196]
[1778497309903,32.76,80962.68,0.0,0.7848,0.00015,16.95806]
[1778497311553,32.76,80961.43,0.0,0.78461,0.00015,16.96659]
[1778497311561,32.76,80961.43,0.0,0.78461,0.00015,16.96659]
[1778497311604,32.76,80961.43,0.0,0.78461,0.00015,16.96659]
[1778497311917,32.76,80961.46,0.0,0.78461,0.00015,16.96638]
[1778497314220,32.76,80960.96,0.0,0.78454,0.00015,16.96979]
[1778497314315,32.76,80960.96,0.0,0.78454,0.00015,16.96979]
[1778497314938,32.76,80958.98,0.0,0.78423,0.00015,16.9833]
[1778497319973,32.76,80958.94,0.0,0.78423,0.00015,16.9834]
[1778497321196,32.76,80958.03,0.0,0.78409,0.00015,16.98957]
[1778497321248,32.76,80958.03,0.0,0.78409,0.00015,16.98957]
[1778497321312,32.76,80958.03,0.0,0.78409,0.00015,16.98957]
[1778497321987,32.76,80958.27,0.0,0.78413,0.00015,16.98789]
[1778497327022,32.76,80958.46,0.0,0.78416,0.00015,16.98631]
[1778497333064,32.76,80957.73,0.0,0.78406,0.00015,16.99083]
[1778497336085,32.75,80963.43,0.0,0.78494,0.00015,16.95167]
[1778497336811,32.75,80963.43,0.0,0.78494,0.00015,16.95167]
[1778497336874,32.75,80963.43,0.0,0.78494,0.00015,16.95167]
[1778497337063,32.75,80963.43,0.0,0.78494,0.00015,16.95167]
[1778497337092,32.75,80963.86,0.0,0.78501,0.00015,16.94869]
[1778497342127,32.75,80964.39,0.0,0.7851,0.00015,16.9449]
[1778497347162,32.75,80967.31,0.0,0.78555,0.00015,16.92493]
[1778497348506,32.75,80967.31,0.0,0.78555,0.00015,16.92493]
[1778497348556,32.75,80967.31,0.0,0.78555,0.00015,16.92493]
[1778497348810,32.75,80967.31,0.0,0.78555,0.00015,16.92493]
[1778497348897,32.75,80967.74,0.0,0.78561,0.00015,16.92203]
[1778497353460,32.75,80968.93,0.0,0.78583,0.00015,16.90897]
[1778497353475,32.75,80968.93,0.0,0.78583,0.00015,16.90897]
[1778497353562,32.75,80968.93,0.0,0.78583,0.00015,16.90897]
[1778497353662,32.75,80968.89,0.0,0.78582,0.00015,16.90934]
[1778497360253,32.76,80966.36,0.0,0.78543,0.00015,16.92695]
[1778497361260,32.76,80960.82,0.0,0.78458,0.00015,16.96487]
[1778497363044,32.76,80960.82,0.0,0.78458,0.00015,16.96487]
[1778497363062,32.76,80960.82,0.0,0.78458,0.00015,16.96487]
[1778497363097,32.76,80960.82,0.0,0.78458,0.00015,16.96487]
[1778497363080,32.76,80960.3,0.0,0.7845,0.00015,16.9684]
[1778497369756,32.76,80962.23,0.0,0.78479,0.00015,16.95514]
[1778497369809,32.76,80962.23,0.0,0.78479,0.00015,16.95514]
[1778497369909,32.76,80961.85,0.0,0.78474,0.00015,16.95773]
[1778497375358,32.76,80958.58,0.0,0.78423,0.00015,16.98006]
[1778497378340,32.76,80957.57,0.0,0.78408,0.00015,16.98691]
[1778497378391,32.76,80957.57,0.0,0.78408,0.00015,16.98691]
[1778497378559,32.76,80957.57,0.0,0.78408,0.00015,16.98691]
[1778497378661,32.76,80957.04,0.0,0.784,0.00015,16.99048]
[1778497383414,32.75,80963.66,0.0,0.78502,0.00015,16.94509]
[1778497385027,32.75,80963.66,0.0,0.78502,0.00015,16.94509]
[1778497385063,32.75,80963.66,0.0,0.78502,0.00015,16.94509]
[1778497385071,32.75,80963.66,0.0,0.78502,0.00015,16.94509]
[1778497385128,32.75,80963.72,0.0,0.78503,0.00015,16.94468]
[1778497385559,32.75,80963.72,0.0,0.78503,0.00015,16.94468]
[1778497385813,32.75,80963.72,0.0,0.78503,0.00015,16.94468]
[1778497385892,32.75,80965.44,0.0,0.78529,0.00015,16.93293]
[1778497386435,32.75,80971.05,0.0,0.78616,0.00015,16.89458]
[1778497391470,32.76,80973.55,0.0,0.78653,0.00015,16.87779]
[1778497393309,32.76,80973.52,0.0,0.78652,0.00015,16.87809]
[1778497393360,32.76,80973.52,0.0,0.78652,0.00015,16.87809]
[1778497393560,32.76,80973.52,0.0,0.78652,0.00015,16.87809]
[1778497393579,32.76,80974.44,0.0,0.78666,0.00015,16.87187]
[1778497399527,32.76,80973.05,0.0,0.78644,0.00015,16.88195]
[1778497402288,32.76,80972.46,0.0,0.78634,0.00015,16.88616]
[1778497402313,32.76,80972.46,0.0,0.78634,0.00015,16.88616]
[1778497402340,32.76,80972.46,0.0,0.78634,0.00015,16.88616]
[1778497402410,32.76,80972.46,0.0,0.78634,0.00015,16.88624]
[1778497404108,32.76,80972.46,0.0,0.78634,0.00015,16.88624]
[1778497404147,32.76,80972.67,0.0,0.78637,0.00015,16.88488]
[1778497404311,32.76,80972.67,0.0,0.78637,0.00015,16.88488]
[1778497404561,32.76,80977.17,0.0,0.78706,0.00015,16.85414]
[1778497409596,32.76,80978.65,0.0,0.78727,0.00015,16.84455]
[1778497410350,32.76,80978.65,0.0,0.78727,0.00015,16.84455]
[1778497410402,32.76,80978.65,0.0,0.78727,0.00015,16.84455]
[1778497410559,32.76,80978.65,0.0,0.78727,0.00015,16.84455]
[1778497410603,32.76,80977.85,0.0,0.78715,0.00015,16.85016]
[1778497415638,32.76,80979.7,0.0,0.78746,0.00015,16.83306]
[1778497418778,32.76,80982.54,0.0,0.78789,0.00015,16.81376]
[1778497418813,32.76,80982.54,0.0,0.78789,0.00015,16.81376]
[1778497418829,32.76,80982.54,0.0,0.78789,0.00015,16.81376]
[1778497418887,32.76,80982.54,0.0,0.78789,0.00015,16.81376]
[1778497419063,32.76,80982.54,0.0,0.78789,0.00015,16.81376]
[1778497419096,32.76,80982.47,0.0,0.78788,0.00015,16.81429]
[1778497424701,32.76,80982.79,0.0,0.78794,0.00015,16.81148]
[1778497426715,32.76,80996.69,0.0,0.79006,0.00015,16.71567]
[1778497427346,32.76,80996.69,0.0,0.79006,0.00015,16.71567]
[1778497427397,32.76,80996.69,0.0,0.79006,0.00015,16.71567]
[1778497427565,32.76,80996.69,0.0,0.79006,0.00015,16.71567]
[1778497427722,32.76,81002.5,0.0,0.79094,0.00015,16.6756]
[1778497429780,32.76,81002.5,0.0,0.79094,0.00015,16.6756]
[1778497429812,32.76,81002.5,0.0,0.79094,0.00015,16.6756]
[1778497430148,32.76,81002.89,0.0,0.79099,0.00015,16.67313]
[1778497431047,32.76,81002.89,0.0,0.79099,0.00015,16.67313]
[1778497432063,32.76,80997.66,0.0,0.7902,0.00015,16.70926]
[1778497432757,32.76,80995.88,0.0,0.78993,0.00015,16.72155]
[1778497433310,32.76,80995.88,0.0,0.78993,0.00015,16.72155]
[1778497433764,32.76,80996.25,0.0,0.78999,0.00015,16.71901]
[1778497434771,32.76,80997.69,0.0,0.7902,0.00015,16.70911]
[1778497435778,32.76,80997.51,0.0,0.79018,0.00015,16.71038]
[1778497436785,32.76,80998.06,0.0,0.79026,0.00015,16.70659]
[1778497437792,32.76,80997.76,0.0,0.79021,0.00015,16.70865]
[1778497438799,32.76,80997.54,0.0,0.79018,0.00015,16.71016]
[1778497441820,32.76,80997.32,0.0,0.79015,0.00015,16.71166]
[1778497442827,32.76,80996.8,0.0,0.79007,0.00015,16.71523]
[1778497443834,32.76,80997.48,0.0,0.79017,0.00015,16.71054]
[1778497444803,32.76,80997.48,0.0,0.79017,0.00015,16.71054]
[1778497444857,32.76,80997.48,0.0,0.79017,0.00015,16.71054]
[1778497445062,32.76,80997.48,0.0,0.79017,0.00015,16.71054]
[1778497445134,32.76,80997.5,0.0,0.79018,0.00015,16.71039]
[1778497445848,32.76,80996.76,0.0,0.79006,0.00015,16.71549]
[1778497446856,32.76,80997.07,0.0,0.79011,0.00015,16.71334]
[1778497447862,32.76,80997.51,0.0,0.79018,0.00015,16.7103]
[1778497448869,32.76,80997.62,0.0,0.79019,0.00015,16.70954]
[1778497449876,32.76,80998.42,0.0,0.79032,0.00015,16.70403]
[1778497450883,32.76,80999.06,0.0,0.79041,0.00015,16.69962]
[1778497451898,32.76,80999.06,0.0,0.79041,0.00015,16.69962]
[1778497451941,32.76,80999.06,0.0,0.79041,0.00015,16.69962]
[1778497452063,32.76,80999.06,0.0,0.79041,0.00015,16.69962]
[1778497452122,32.76,81000.96,0.0,0.7907,0.00015,16.68654]
[1778497457932,32.76,81001.27,0.0,0.79074,0.00015,16.68456]
[1778497458890,32.76,81001.27,0.0,0.79074,0.00015,16.68456]
[1778497458942,32.76,81001.27,0.0,0.79074,0.00015,16.68456]
[1778497459060,32.76,81001.27,0.0,0.79074,0.00015,16.68456]
[1778497459117,32.76,81001.27,0.0,0.79074,0.00015,16.68459]
[1778497464713,32.76,81000.88,0.0,0.79068,0.00015,16.6873]
[1778497464765,32.76,81000.88,0.0,0.79068,0.00015,16.6873]
[1778497464814,32.76,81000.88,0.0,0.79068,0.00015,16.6873]
[1778497464982,32.76,80998.08,0.0,0.79026,0.00015,16.7067]
[1778497465989,32.76,80997.28,0.0,0.79014,0.00015,16.7122]
[1778497466996,32.76,80997.84,0.0,0.79022,0.00015,16.70834]
[1778497467312,32.76,80997.84,0.0,0.79022,0.00015,16.70834]
[1778497468007,32.76,80997.9,0.0,0.79023,0.00015,16.70792]
[1778497469013,32.76,80998.02,0.0,0.79025,0.00015,16.70709]
[1778497470020,32.76,80998.36,0.0,0.7903,0.00015,16.70475]
[1778497471027,32.76,80999.07,0.0,0.79045,0.00015,16.6948]
[1778497476062,32.76,80998.1,0.0,0.7903,0.00015,16.70156]
[1778497477069,32.76,80998.51,0.0,0.79036,0.00015,16.69875]
[1778497481662,32.76,80998.62,0.0,0.79038,0.00015,16.69805]
[1778497481715,32.76,80998.62,0.0,0.79038,0.00015,16.69805]
[1778497482104,32.76,80997.84,0.0,0.79026,0.00015,16.70343]
[1778497483310,32.76,80997.87,0.0,0.79026,0.00015,16.70323]
[1778497486132,32.76,80981.73,0.0,0.78781,0.00015,16.81424]
[1778497486915,32.76,80981.73,0.0,0.78781,0.00015,16.81424]
[1778497486967,32.76,80981.73,0.0,0.78781,0.00015,16.81424]
[1778497487139,32.76,80977.73,0.0,0.7872,0.00015,16.84155]
[1778497489153,32.76,80978.83,0.0,0.78736,0.00015,16.83431]
[1778497489614,32.76,80978.83,0.0,0.78736,0.00015,16.83431]
[1778497495195,32.77,80978.23,0.0,0.78725,0.00015,16.83936]
[1778497501237,32.77,80984.45,0.0,0.78818,0.00015,16.79759]
[1778497502244,32.77,80985.43,0.0,0.78833,0.00015,16.79092]
[1778497503251,32.77,80986.3,0.0,0.78846,0.00015,16.785]
[1778497504258,32.77,80987.02,0.0,0.78857,0.00015,16.78013]
[1778497508286,32.77,80983.67,0.0,0.78805,0.00015,16.80343]
[1778497509293,32.77,80983.1,0.0,0.78797,0.00015,16.80726]
[1778497511307,32.77,80980.63,0.0,0.78759,0.00015,16.82414]
[1778497516343,32.77,80980.83,0.0,0.78762,0.00015,16.82285]
[1778497520371,32.77,80983.05,0.0,0.78796,0.00015,16.80766]
[1778497522385,32.77,80983.73,0.0,0.78806,0.00015,16.80303]
[1778497523393,32.77,80986.6,0.0,0.7885,0.00015,16.78336]
[1778497526413,32.77,80989.37,0.0,0.78892,0.00015,16.76433]
[1778497530441,32.77,80990.82,0.0,0.78914,0.00015,16.75413]
[1778497531448,32.77,80993.84,0.0,0.78964,0.00015,16.7283]
[1778497532455,32.77,80995.59,0.0,0.78991,0.00015,16.71616]
[1778497533462,32.77,80995.0,0.0,0.78982,0.00015,16.7202]
[1778497535476,32.77,80994.76,0.0,0.78979,0.00015,16.7218]
[1778497541518,32.77,80994.59,0.0,0.78976,0.00015,16.72282]
[1778497549574,32.77,80994.13,0.0,0.7897,0.00015,16.72582]
[1778497551588,32.77,80986.33,0.0,0.78851,0.00015,16.7794]
[1778497553602,32.77,80985.53,0.0,0.78839,0.00015,16.78473]
[1778497555616,32.77,80986.28,0.0,0.78851,0.00015,16.7794]
[1778497556623,32.77,80988.87,0.0,0.78891,0.00015,16.76151]
[1778497557630,32.77,80991.77,0.0,0.78935,0.00015,16.74151]
[1778497558637,32.77,80992.64,0.0,0.78948,0.00015,16.73548]
[1778497560651,32.77,80993.1,0.0,0.78956,0.00015,16.73226]
[1778497561658,32.77,80992.6,0.0,0.78948,0.00015,16.73567]
[1778497565686,32.77,80992.17,0.0,0.78942,0.00015,16.73852]
[1778497567700,32.77,80991.16,0.0,0.78926,0.00015,16.74541]
[1778497568707,32.77,80991.82,0.0,0.78937,0.00015,16.74084]
[1778497569714,32.77,80991.47,0.0,0.78931,0.00015,16.74322]
[1778497573742,32.77,80992.06,0.0,0.78941,0.00015,16.73902]
[1778497575756,32.77,80992.42,0.0,0.78946,0.00015,16.73649]
[1778497577770,32.77,80991.93,0.0,0.78939,0.00015,16.73981]
[1778497578777,32.77,80991.5,0.0,0.78932,0.00015,16.74274]
[1778497579784,32.77,80991.91,0.0,0.78939,0.00015,16.73989]
[1778497584822,32.77,80991.83,0.0,0.78938,0.00015,16.74032]
[1778497585829,32.77,80991.49,0.0,0.78933,0.00015,16.74263]
[1778497587843,32.77,80991.95,0.0,0.7894,0.00015,16.73941]
[1778497588850,32.77,80991.37,0.0,0.78931,0.00015,16.74338]
[1778497596906,32.76,80991.49,0.0,0.78937,0.00015,16.73733]
[1778497601941,32.76,80991.91,0.0,0.78944,0.00015,16.73436]
[1778497602948,32.76,80986.73,0.0,0.78865,0.00015,16.76997]
[1778497603955,32.76,80982.03,0.0,0.78794,0.00015,16.80219]
[1778497609997,32.76,80982.45,0.0,0.78801,0.00015,16.79878]
[1778497615035,32.76,80981.87,0.0,0.78793,0.00015,16.80232]
[1778497616042,32.76,80978.71,0.0,0.78745,0.00015,16.82391]
[1778497617049,32.76,80977.31,0.0,0.78724,0.00015,16.83339]
[1778497618056,32.76,80978.32,0.0,0.7874,0.00015,16.82634]
[1778497619063,32.76,80969.95,0.0,0.78611,0.00015,16.88371]
[1778497620070,32.76,80968.05,0.0,0.78582,0.00015,16.89682]
[1778497624098,32.76,80966.49,0.0,0.78557,0.00015,16.90786]
[1778497628126,32.76,80964.51,0.0,0.78526,0.00015,16.92173]
[1778497631151,32.76,80961.47,0.0,0.78479,0.00015,16.9427]
[1778497632158,32.76,80960.1,0.0,0.78458,0.00015,16.9521]
[1778497637221,32.76,80964.81,0.0,0.7853,0.00015,16.92006]
[1778497638228,32.76,80968.91,0.0,0.78593,0.00015,16.89208]
[1778497640242,32.77,80975.98,0.0,0.78701,0.00015,16.84385]
[1778497641249,32.77,80977.6,0.0,0.78725,0.00015,16.83289]
[1778497642256,32.77,80979.72,0.0,0.78757,0.00015,16.81851]
[1778497643263,32.77,80978.72,0.0,0.78742,0.00015,16.82523]
[1778497647291,32.76,80980.33,0.0,0.78768,0.00015,16.81377]
[1778497650312,32.76,80988.01,0.0,0.78885,0.00015,16.76078]
[1778497652326,32.76,80987.27,0.0,0.78879,0.00015,16.76066]
[1778497654340,32.76,80987.74,0.0,0.78886,0.00015,16.75727]
[1778497655347,32.76,80987.17,0.0,0.78878,0.00015,16.76111]
[1778497656355,32.76,80987.89,0.0,0.78889,0.00015,16.75607]
[1778497658369,32.76,80989.45,0.0,0.78913,0.00015,16.74519]
[1778497667435,32.76,80989.26,0.0,0.78911,0.00015,16.74605]
[1778497668442,32.76,80988.72,0.0,0.78903,0.00015,16.74969]
[1778497670457,32.76,80981.47,0.0,0.78793,0.00015,16.79939]
[1778497672471,32.76,80980.48,0.0,0.78778,0.00015,16.80601]
[1778497674485,32.76,80975.21,0.0,0.78698,0.00015,16.84192]
[1778497676500,32.76,80977.62,0.0,0.78735,0.00015,16.82512]
[1778497677507,32.76,80978.95,0.0,0.78756,0.00015,16.81583]
[1778497682542,32.76,80979.18,0.0,0.78761,0.00015,16.81374]
[1778497688584,32.75,80977.0,0.0,0.78728,0.00015,16.82829]
[1778497693619,32.75,80975.24,0.0,0.78702,0.00015,16.83989]
[1778497694626,32.75,80973.9,0.0,0.78682,0.00015,16.84892]
[1778497700668,32.75,80974.08,0.0,0.78687,0.00015,16.84671]
[1778497705703,32.75,80974.03,0.0,0.78688,0.00015,16.84628]
[1778497708725,32.75,80975.02,0.0,0.78704,0.00015,16.83907]
[1778497715774,32.74,80977.35,0.0,0.78746,0.00015,16.81712]
[1778497716781,32.74,80978.49,0.0,0.78763,0.00015,16.80916]
[1778497720809,32.74,80977.57,0.0,0.7875,0.00015,16.81494]
[1778497721816,32.74,80976.11,0.0,0.78728,0.00015,16.82482]
[1778497722823,32.74,80973.47,0.0,0.78688,0.00015,16.84278]
[1778497728866,32.74,80973.15,0.0,0.78684,0.00015,16.84456]
[1778497733903,32.74,80973.14,0.0,0.78685,0.00015,16.84405]
[1778497736925,32.73,80974.55,0.0,0.78708,0.00015,16.83403]
[1778497737931,32.73,80977.47,0.0,0.78753,0.00015,16.81389]
[1778497739946,32.73,80978.64,0.0,0.78771,0.00015,16.80564]
[1778497741959,32.73,80982.24,0.0,0.78827,0.00015,16.78066]
[1778497743973,32.73,80982.94,0.0,0.78837,0.00015,16.77581]
[1778497749008,32.73,80983.62,0.0,0.78848,0.00015,16.77116]
[1778497751022,32.73,80985.32,0.0,0.78873,0.00015,16.75961]
[1778497752029,32.73,80984.46,0.0,0.7886,0.00015,16.76562]
[1778497757064,32.74,80984.39,0.0,0.78858,0.00015,16.76649]
[1778497761093,32.74,80985.8,0.0,0.78879,0.00015,16.75709]
[1778497764114,32.74,80986.88,0.0,0.78896,0.00015,16.74961]
[1778497765121,32.74,80991.19,0.0,0.78961,0.00015,16.71987]
[1778497766128,32.74,80993.6,0.0,0.78998,0.00015,16.70307]
[1778497767141,32.74,80992.84,0.0,0.78987,0.00015,16.7083]
[1778497768148,32.73,80987.52,0.0,0.78906,0.00015,16.74492]
[1778497769155,32.73,80988.66,0.0,0.78923,0.00015,16.73702]
[1778497773183,32.73,80988.18,0.0,0.78921,0.00015,16.73508]
[1778497774190,32.73,80988.66,0.0,0.78928,0.00015,16.73174]
[1778497780232,32.73,80990.77,0.0,0.7896,0.00015,16.71705]
[1778497781239,32.73,80992.53,0.0,0.78987,0.00015,16.70492]
[1778497788288,32.73,80990.83,0.0,0.78961,0.00015,16.71671]
[1778497789296,32.73,80992.05,0.0,0.7898,0.00015,16.70831]
[1778497794331,32.73,80991.22,0.0,0.78967,0.00015,16.71409]
[1778497795338,32.73,80988.72,0.0,0.78929,0.00015,16.73132]
[1778497798359,32.73,80989.22,0.0,0.78937,0.00015,16.72784]
[1778497803394,32.73,80989.36,0.0,0.78939,0.00015,16.72685]
[1778497806415,32.73,80990.39,0.0,0.78955,0.00015,16.71941]
[1778497807422,32.73,80989.81,0.0,0.78947,0.00015,16.7233]
[1778497810443,32.73,80990.28,0.0,0.78954,0.00015,16.71975]
[1778497811450,32.73,80989.65,0.0,0.78945,0.00015,16.72398]
[1778497813464,32.73,80989.13,0.0,0.78938,0.00015,16.72736]
[1778497819507,32.73,80989.97,0.0,0.78952,0.00015,16.72093]
[1778497822528,32.73,80990.61,0.0,0.78962,0.00015,16.71622]
[1778497823535,32.73,80989.99,0.0,0.78953,0.00015,16.72039]
[1778497824542,32.73,80985.68,0.0,0.78888,0.00015,16.74997]
[1778497825549,32.73,80983.7,0.0,0.78858,0.00015,16.76346]
[1778497826556,32.73,80979.31,0.0,0.78791,0.00015,16.79349]
[1778497832599,32.72,80976.83,0.0,0.78758,0.00015,16.80503]
[1778497834613,32.72,80974.7,0.0,0.78726,0.00015,16.81948]
[1778497835621,32.72,80973.45,0.0,0.78707,0.00015,16.82796]
[1778497841662,32.72,80973.41,0.0,0.78708,0.00015,16.82752]
[1778497852739,32.72,80972.92,0.0,0.78703,0.00015,16.8296]
[1778497857774,32.72,80972.72,0.0,0.78702,0.00015,16.83029]
[1778497863816,32.71,80972.83,0.0,0.78705,0.00015,16.82887]
[1778497869858,32.71,80972.83,0.0,0.78706,0.00015,16.82821]
[1778497872879,32.71,80966.76,0.0,0.78614,0.00015,16.86953]
[1778497873887,32.71,80959.86,0.0,0.78507,0.00015,16.91678]
[1778497878922,32.71,80959.03,0.0,0.78494,0.00015,16.92287]
[1778497883224,32.71,80959.52,0.0,0.78501,0.00015,16.91967]
[1778497889998,32.71,80959.11,0.0,0.78493,0.00015,16.92315]
[1778497897047,32.72,80958.9,0.0,0.78493,0.00015,16.92]
[1778497900068,32.72,80954.59,0.0,0.78426,0.00015,16.9496]
[1778497901075,32.72,80953.27,0.0,0.78406,0.00015,16.95862]
[1778497906110,32.72,80953.26,0.0,0.78406,0.00015,16.95861]
[1778497911145,32.72,80947.08,0.0,0.7831,0.00016,17.00063]
[1778497914166,32.71,80945.37,0.0,0.78284,0.00016,17.01201]
[1778497919201,32.71,80944.7,0.0,0.78275,0.00016,17.01605]
[1778497924236,32.71,80939.68,0.0,0.78198,0.00016,17.04966]
[1778497927257,32.71,80929.91,0.0,0.78047,0.00016,17.11559]
[1778497928264,32.71,80926.53,0.0,0.77995,0.00016,17.1383]
[1778497929271,32.71,80922.9,0.0,0.77938,0.00016,17.16264]
[1778497934306,32.71,80922.0,0.0,0.77925,0.00016,17.16852]
[1778497937327,32.71,80920.26,0.0,0.77897,0.00016,17.18031]
[1778497942362,32.71,80919.27,0.0,0.77882,0.00016,17.18698]
[1778497945383,32.71,80912.89,0.0,0.77782,0.00016,17.23006]
[1778497947397,32.71,80909.51,0.0,0.77729,0.00016,17.25276]
[1778497948404,32.71,80900.69,0.0,0.7759,0.00016,17.31207]
[1778497949411,32.71,80894.12,0.0,0.77486,0.00016,17.35606]
[1778497950419,32.71,80891.41,0.0,0.77443,0.00016,17.37405]
[1778497951426,32.7,80893.09,0.0,0.77475,0.00016,17.35756]
[1778497952117,32.7,80893.09,0.0,0.77475,0.00016,17.35756]
[1778497952168,32.7,80893.09,0.0,0.77475,0.00016,17.35756]
[1778497952315,32.7,80893.09,0.0,0.77475,0.00016,17.35756]
[1778497952432,32.7,80895.76,0.0,0.77518,0.00016,17.33943]
[1778497953557,32.7,80897.49,0.0,0.77545,0.00016,17.32764]
[1778497958474,32.7,80899.5,0.0,0.77579,0.00016,17.31333]
[1778497959481,32.7,80905.3,0.0,0.77671,0.00016,17.27415]
[1778497960488,32.7,80907.79,0.0,0.7771,0.00016,17.25727]
[1778497962502,32.7,80909.4,0.0,0.77736,0.00016,17.24628]
[1778497963509,32.7,80913.37,0.0,0.77799,0.00016,17.21942]
[1778497966530,32.7,80915.21,0.0,0.77829,0.00016,17.20624]
[1778497971565,32.69,80916.57,0.0,0.77852,0.00016,17.19638]
[1778497975277,32.69,80917.23,0.0,0.77863,0.00016,17.19166]
[1778497975570,32.69,80917.23,0.0,0.77863,0.00016,17.19166]
[1778497975605,32.69,80946.47,0.0,0.7832,0.00016,16.99288]
[1778497976608,32.69,80961.81,0.0,0.78557,0.00015,16.888]
[1778497977615,32.69,80960.38,0.0,0.78535,0.00015,16.89776]
[1778497979307,32.69,80960.81,0.0,0.78542,0.00015,16.89478]
[1778497981897,32.69,80964.39,0.0,0.78598,0.00015,16.87007]
[1778497981940,32.69,80964.39,0.0,0.78598,0.00015,16.87007]
[1778497982062,32.69,80964.39,0.0,0.78598,0.00015,16.87007]
[1778497982912,32.69,80964.47,0.0,0.78599,0.00015,16.86947]
[1778497982950,32.69,80964.47,0.0,0.78599,0.00015,16.86947]
[1778497983065,32.69,80964.47,0.0,0.78599,0.00015,16.86947]
[1778497986500,32.69,80961.64,0.0,0.78556,0.00015,16.88865]
[1778497986550,32.69,80961.64,0.0,0.78556,0.00015,16.88865]
[1778497986560,32.69,80961.64,0.0,0.78556,0.00015,16.88865]
[1778497988257,32.69,80961.64,0.0,0.78556,0.00015,16.88857]
[1778497988310,32.69,80961.64,0.0,0.78556,0.00015,16.88857]
[1778497988361,32.69,80961.64,0.0,0.78556,0.00015,16.88857]
[1778497988497,32.69,80961.64,0.0,0.78556,0.00015,16.88857]
[1778497988563,32.69,80961.64,0.0,0.78556,0.00015,16.88857]
[1778497988692,32.69,80961.73,0.0,0.78558,0.00015,16.88779]
[1778497990706,32.69,80966.03,0.0,0.78624,0.00015,16.85818]
[1778497992579,32.69,80966.49,0.0,0.78631,0.00015,16.85497]
[1778497992725,32.69,80966.49,0.0,0.78631,0.00015,16.85497]
[1778497992809,32.69,80966.49,0.0,0.78631,0.00015,16.85497]
[1778497995837,32.69,80964.78,0.0,0.78605,0.00015,16.86655]
[1778497996060,32.69,80965.14,0.0,0.78611,0.00015,16.86401]
[1778497996105,32.69,80965.14,0.0,0.78611,0.00015,16.86401]
[1778497996277,32.69,80965.14,0.0,0.78611,0.00015,16.86401]
[1778497996312,32.69,80965.14,0.0,0.78611,0.00015,16.86401]
[1778497996330,32.69,80965.14,0.0,0.78611,0.00015,16.86401]
[1778497996748,32.69,80965.03,0.0,0.7861,0.00015,16.8647]
[1778497997370,32.69,80965.03,0.0,0.7861,0.00015,16.8647]
[1778497997558,32.69,80965.03,0.0,0.7861,0.00015,16.8647]
[1778497997755,32.69,80964.16,0.0,0.78596,0.00015,16.87059]
[1778497999956,32.69,80960.24,0.0,0.78536,0.00015,16.89727]
[1778497999961,32.69,80960.24,0.0,0.78536,0.00015,16.89727]
[1778498000060,32.69,80960.24,0.0,0.78536,0.00015,16.89727]
[1778498000567,32.69,80960.24,0.0,0.78536,0.00015,16.89727]
[1778498000812,32.69,80960.24,0.0,0.78536,0.00015,16.89727]
[1778498005344,32.69,80963.05,0.0,0.78581,0.00015,16.87746]
[1778498010086,32.69,80963.04,0.0,0.78581,0.00015,16.87742]
[1778498010307,32.69,80963.04,0.0,0.78581,0.00015,16.87742]
[1778498014841,32.68,80963.2,0.0,0.78589,0.00015,16.87057]
[1778498015065,32.68,80963.2,0.0,0.78589,0.00015,16.87057]
[1778498017413,32.68,80963.61,0.0,0.78596,0.00015,16.86758]
[1778498017460,32.68,80963.61,0.0,0.78596,0.00015,16.86758]
[1778498017561,32.68,80963.61,0.0,0.78596,0.00015,16.86758]
[1778498017661,32.68,80963.39,0.0,0.78593,0.00015,16.86892]
[1778498019595,32.68,80963.46,0.0,0.78594,0.00015,16.86844]
[1778498023309,32.68,80963.61,0.0,0.78597,0.00015,16.86706]
[1778498024204,32.68,80963.61,0.0,0.78597,0.00015,16.86688]
[1778498024307,32.68,80963.61,0.0,0.78597,0.00015,16.86688]
[1778498028788,32.68,80962.96,0.0,0.78588,0.00015,16.87099]
[1778498028811,32.68,80962.96,0.0,0.78588,0.00015,16.87099]
[1778498029461,32.68,80962.89,0.0,0.78587,0.00015,16.87138]
[1778498029466,32.68,80962.89,0.0,0.78587,0.00015,16.87138]
[1778498029561,32.68,80962.89,0.0,0.78587,0.00015,16.87138]
[1778498029660,32.68,80963.69,0.0,0.786,0.00015,16.8658]
[1778498033228,32.68,80964.48,0.0,0.78612,0.00015,16.8602]
[1778498033309,32.68,80964.48,0.0,0.78612,0.00015,16.8602]
[1778498037525,32.68,80964.62,0.0,0.78615,0.00015,16.85885]
[1778498037559,32.68,80964.62,0.0,0.78615,0.00015,16.85885]
[1778498039044,32.68,80969.74,0.0,0.78695,0.00015,16.8235]
[1778498040772,32.68,80969.74,0.0,0.78695,0.00015,16.8235]
[1778498040813,32.68,80969.74,0.0,0.78695,0.00015,16.8235]
[1778498041270,32.68,80970.21,0.0,0.78702,0.00015,16.82024]
[1778498041801,32.68,80970.21,0.0,0.78702,0.00015,16.82024]
[1778498041810,32.68,80970.21,0.0,0.78702,0.00015,16.82024]
[1778498041832,32.68,80964.8,0.0,0.78619,0.00015,16.85736]
[1778498043311,32.68,80963.27,0.0,0.78595,0.00015,16.86779]
[1778498043507,32.68,80963.27,0.0,0.78595,0.00015,16.86779]
[1778498043565,32.68,80963.27,0.0,0.78595,0.00015,16.86779]
[1778498043597,32.68,80963.15,0.0,0.78594,0.00015,16.86854]
[1778498044834,32.68,80963.15,0.0,0.78594,0.00015,16.86854]
[1778498046132,32.68,80962.98,0.0,0.78591,0.00015,16.86956]
[1778498046308,32.68,80962.98,0.0,0.78591,0.00015,16.86956]
[1778498049822,32.68,80963.36,0.0,0.78598,0.00015,16.86677]
[1778498049872,32.68,80963.36,0.0,0.78598,0.00015,16.86677]
[1778498050064,32.68,80959.25,0.0,0.78534,0.00015,16.89489]
[1778498050510,32.68,80959.25,0.0,0.78534,0.00015,16.89489]
[1778498050561,32.68,80959.25,0.0,0.78534,0.00015,16.89489]
[1778498052756,32.68,80957.25,0.0,0.78504,0.00015,16.90851]
[1778498052776,32.68,80957.25,0.0,0.78504,0.00015,16.90851]
[1778498052810,32.68,80957.25,0.0,0.78504,0.00015,16.90851]
[1778498052811,32.68,80956.47,0.0,0.78491,0.00015,16.91396]
[1778498054703,32.68,80956.47,0.0,0.78491,0.00015,16.91396]
[1778498054809,32.68,80956.47,0.0,0.78491,0.00015,16.91396]
[1778498060191,32.68,80956.97,0.0,0.78498,0.00015,16.91103]
[1778498061350,32.68,80956.97,0.0,0.78498,0.00015,16.91103]
[1778498062765,32.68,80955.77,0.0,0.78479,0.00015,16.91932]
[1778498062811,32.68,80955.77,0.0,0.78479,0.00015,16.91932]
[1778498065636,32.68,80955.57,0.0,0.78476,0.00015,16.92083]
[1778498065810,32.68,80955.57,0.0,0.78476,0.00015,16.92083]
[1778498065820,32.68,80955.57,0.0,0.78476,0.00015,16.92083]
[1778498065871,32.68,80955.57,0.0,0.78476,0.00015,16.92083]
[1778498065848,32.68,80955.57,0.0,0.78475,0.00015,16.92098]
[1778498066062,32.68,80955.57,0.0,0.78475,0.00015,16.92098]
[1778498066094,32.68,80955.57,0.0,0.78475,0.00015,16.92105]
[1778498069852,32.68,80955.53,0.0,0.78474,0.00015,16.92146]
[1778498069904,32.68,80955.53,0.0,0.78474,0.00015,16.92146]
[1778498070062,32.68,80951.68,0.0,0.78415,0.00015,16.94788]
[1778498074369,32.68,80951.48,0.0,0.78415,0.00015,16.9444]
[1778498074560,32.68,80951.48,0.0,0.78415,0.00015,16.9444]
[1778498078676,32.68,80949.85,0.0,0.7839,0.00015,16.95576]
[1778498079075,32.68,80949.85,0.0,0.78389,0.00015,16.9558]
[1778498079124,32.68,80949.85,0.0,0.78389,0.00015,16.9558]
[1778498079313,32.68,80949.85,0.0,0.78389,0.00015,16.9558]
[1778498079411,32.68,80949.85,0.0,0.78389,0.00015,16.95584]
[1778498081284,32.68,80950.7,0.0,0.78402,0.00015,16.95007]
[1778498081312,32.68,80950.7,0.0,0.78402,0.00015,16.95007]
[1778498082948,32.68,80950.1,0.0,0.78393,0.00015,16.95425]
[1778498083061,32.68,80950.1,0.0,0.78393,0.00015,16.95425]
[1778498087870,32.68,80949.27,0.0,0.7838,0.00016,16.96003]
[1778498087922,32.68,80949.27,0.0,0.7838,0.00016,16.96003]
[1778498088064,32.68,80949.27,0.0,0.7838,0.00016,16.96003]
[1778498088879,32.68,80949.27,0.0,0.7838,0.00016,16.96003]
[1778498088930,32.68,80949.27,0.0,0.7838,0.00016,16.96003]
[1778498088931,32.68,80949.33,0.0,0.78381,0.00016,16.95966]
[1778498089061,32.68,80949.33,0.0,0.78381,0.00016,16.95966]
[1778498090782,32.68,80949.55,0.0,0.78384,0.00016,16.95817]
[1778498090809,32.68,80949.55,0.0,0.78384,0.00016,16.95817]
[1778498094773,32.68,80949.7,0.0,0.78386,0.00015,16.95718]
[1778498094817,32.68,80949.7,0.0,0.78386,0.00015,16.95718]
[1778498098731,32.68,80949.77,0.0,0.78387,0.00015,16.95676]
[1778498098808,32.68,80949.77,0.0,0.78387,0.00015,16.95676]
[1778498104499,32.68,80950.38,0.0,0.78397,0.00015,16.95268]
[1778498105047,32.68,80950.38,0.0,0.78397,0.00015,16.95268]
[1778498105066,32.68,80950.38,0.0,0.78397,0.00015,16.95268]
[1778498105480,32.68,80950.38,0.0,0.78397,0.00015,16.95268]
[1778498105506,32.68,80961.3,0.0,0.78565,0.00015,16.87795]
[1778498106714,32.68,80961.3,0.0,0.78565,0.00015,16.87795]
[1778498106812,32.68,80961.3,0.0,0.78565,0.00015,16.87795]
[1778498106821,32.68,80963.69,0.0,0.78602,0.00015,16.8615]
[1778498108928,32.68,80963.26,0.0,0.78595,0.00015,16.86457]
[1778498108975,32.68,80964.21,0.0,0.7861,0.00015,16.85802]
[1778498109064,32.68,80964.21,0.0,0.7861,0.00015,16.85802]
[1778498109534,32.68,80964.3,0.0,0.78612,0.00015,16.85738]
[1778498110554,32.68,80964.3,0.0,0.78612,0.00015,16.85738]
[1778498110812,32.68,80964.3,0.0,0.78612,0.00015,16.85738]
[1778498114220,32.68,80960.02,0.0,0.78546,0.00015,16.88656]
[1778498115311,32.68,80959.2,0.0,0.78533,0.00015,16.89214]
[1778498117765,32.68,80959.22,0.0,0.78534,0.00015,16.89191]
[1778498117808,32.68,80959.22,0.0,0.78534,0.00015,16.89191]
[1778498121280,32.68,80959.26,0.0,0.78535,0.00015,16.89153]
[1778498121308,32.68,80959.26,0.0,0.78535,0.00015,16.89153]
[1778498125209,32.68,80959.35,0.0,0.78536,0.00015,16.89082]
[1778498125271,32.68,80959.35,0.0,0.78536,0.00015,16.89082]
[1778498125316,32.68,80959.35,0.0,0.78536,0.00015,16.89082]
[1778498125646,32.68,80959.26,0.0,0.78535,0.00015,16.89143]
[1778498127314,32.68,80958.47,0.0,0.78523,0.00015,16.89683]
[1778498127559,32.68,80958.47,0.0,0.78523,0.00015,16.89683]
[1778498130877,32.68,80958.87,0.0,0.78529,0.00015,16.89408]
[1778498131307,32.68,80958.77,0.0,0.78527,0.00015,16.89477]
[1778498136723,32.68,80956.77,0.0,0.78501,0.00015,16.90348]
[1778498137518,32.68,80956.77,0.0,0.78501,0.00015,16.90348]
[1778498137561,32.68,80956.77,0.0,0.78501,0.00015,16.90348]
[1778498137570,32.68,80956.77,0.0,0.78501,0.00015,16.90348]
[1778498139980,32.68,80956.53,0.0,0.78497,0.00015,16.90514]
[1778498140032,32.68,80956.81,0.0,0.78501,0.00015,16.90323]
[1778498140061,32.68,80956.81,0.0,0.78501,0.00015,16.90323]
[1778498141684,32.68,80956.81,0.0,0.78501,0.00015,16.90323]
[1778498141810,32.68,80956.81,0.0,0.78501,0.00015,16.90323]
[1778498141916,32.68,80956.93,0.0,0.78503,0.00015,16.90244]
[1778498147800,32.68,80956.86,0.0,0.78501,0.00015,16.90306]
[1778498151515,32.68,80956.78,0.0,0.785,0.00015,16.90366]
[1778498151560,32.68,80956.78,0.0,0.785,0.00015,16.90366]
[1778498152024,32.68,80956.78,0.0,0.785,0.00015,16.90371]
[1778498152029,32.68,80956.78,0.0,0.785,0.00015,16.90371]
[1778498152063,32.68,80956.78,0.0,0.785,0.00015,16.90371]
[1778498152835,32.68,80957.0,0.0,0.78503,0.00015,16.90222]
[1778498158910,32.68,80957.18,0.0,0.78506,0.00015,16.90104]
[1778498160891,32.68,80961.38,0.0,0.78571,0.00015,16.87242]
[1778498161156,32.68,80961.38,0.0,0.78571,0.00015,16.87242]
[1778498161199,32.68,80961.38,0.0,0.78571,0.00015,16.87242]
[1778498161313,32.68,80961.38,0.0,0.78571,0.00015,16.87242]
[1778498161898,32.68,80954.93,0.0,0.78471,0.00015,16.91666]
[1778498163598,32.68,80953.74,0.0,0.78452,0.00015,16.92481]
[1778498163646,32.68,80953.74,0.0,0.78452,0.00015,16.92481]
[1778498163809,32.68,80953.74,0.0,0.78452,0.00015,16.92481]
[1778498163869,32.68,80953.74,0.0,0.78452,0.00015,16.92481]
[1778498165928,32.68,80959.29,0.0,0.78538,0.00015,16.88681]
[1778498166818,32.68,80959.29,0.0,0.78538,0.00015,16.88681]
[1778498166870,32.68,80959.29,0.0,0.78538,0.00015,16.88681]
[1778498166933,32.68,80967.93,0.0,0.78671,0.00015,16.82759]
[1778498167062,32.68,80967.93,0.0,0.78671,0.00015,16.82759]
[1778498168914,32.68,80967.84,0.0,0.7867,0.00015,16.82833]
[1778498168965,32.68,80967.84,0.0,0.7867,0.00015,16.82833]
[1778498168947,32.68,80968.07,0.0,0.78673,0.00015,16.82687]
[1778498169064,32.68,80968.07,0.0,0.78673,0.00015,16.82687]
[1778498169954,32.68,80967.66,0.0,0.78666,0.00015,16.8298]
[1778498174990,32.69,80970.6,0.0,0.7871,0.00015,16.81015]
[1778498180029,32.69,80971.28,0.0,0.78719,0.00015,16.80606]
[1778498185089,32.69,80969.93,0.0,0.78698,0.00015,16.81559]
[1778498185140,32.69,80969.93,0.0,0.78698,0.00015,16.81559]
[1778498185311,32.69,80969.93,0.0,0.78698,0.00015,16.81559]
[1778498187455,32.69,80969.83,0.0,0.78696,0.00015,16.81638]
[1778498187524,32.69,80969.83,0.0,0.78696,0.00015,16.81638]
[1778498187566,32.69,80969.83,0.0,0.78696,0.00015,16.81638]
[1778498187657,32.69,80970.22,0.0,0.78702,0.00015,16.8138]
[1778498191404,32.69,80970.56,0.0,0.78707,0.00015,16.81156]
[1778498191456,32.69,80970.56,0.0,0.78707,0.00015,16.81156]
[1778498191563,32.69,80970.56,0.0,0.78707,0.00015,16.81156]
[1778498197428,32.69,80970.57,0.0,0.78711,0.00015,16.80674]
[1778498197478,32.69,80970.57,0.0,0.78711,0.00015,16.80674]
[1778498197559,32.69,80970.57,0.0,0.78711,0.00015,16.80674]
[1778498197659,32.69,80970.57,0.0,0.7871,0.00015,16.80715]
[1778498199461,32.69,80970.39,0.0,0.78707,0.00015,16.80859]
[1778498199466,32.69,80970.39,0.0,0.78707,0.00015,16.80859]
[1778498199560,32.69,80970.39,0.0,0.78707,0.00015,16.80859]
[1778498207773,32.69,80970.29,0.0,0.78705,0.00015,16.80937]
[1778498209240,32.69,80975.77,0.0,0.78788,0.00015,16.77213]
[1778498210503,32.69,80975.77,0.0,0.78788,0.00015,16.77213]
[1778498210551,32.69,80975.77,0.0,0.78788,0.00015,16.77213]
[1778498210561,32.69,80975.77,0.0,0.78788,0.00015,16.77213]
[1778498210634,32.69,80975.81,0.0,0.78789,0.00015,16.77194]
[1778498216289,32.7,80972.73,0.0,0.7874,0.00015,16.79387]
[1778498221324,32.7,80965.64,0.0,0.7863,0.00015,16.84288]
[1778498222846,32.7,80965.64,0.0,0.7863,0.00015,16.84288]
[1778498222896,32.7,80965.64,0.0,0.7863,0.00015,16.84288]
[1778498223063,32.7,80965.64,0.0,0.7863,0.00015,16.84288]
[1778498222913,32.7,80966.2,0.0,0.78639,0.00015,16.83908]
[1778498230388,32.7,80966.4,0.0,0.78641,0.00015,16.83816]
[1778498240458,32.7,80969.85,0.0,0.78692,0.00015,16.81524]
[1778498241465,32.7,80978.35,0.0,0.78822,0.00015,16.75693]
[1778498243357,32.7,80979.37,0.0,0.78837,0.00015,16.75024]
[1778498243400,32.7,80979.37,0.0,0.78837,0.00015,16.75024]
[1778498243562,32.7,80979.37,0.0,0.78837,0.00015,16.75024]
[1778498243663,32.7,80984.45,0.0,0.78914,0.00015,16.71544]
[1778498249998,32.71,80984.6,0.0,0.78914,0.00015,16.71552]
[1778498250045,32.71,80984.6,0.0,0.78914,0.00015,16.71552]
[1778498250069,32.71,80984.6,0.0,0.78914,0.00015,16.71552]
[1778498250100,32.71,80984.81,0.0,0.78917,0.00015,16.71428]
[1778498258584,32.71,80984.4,0.0,0.78911,0.00015,16.71387]
[1778498262612,32.72,80998.77,0.0,0.79128,0.00015,16.61536]
[1778498263680,32.72,80998.77,0.0,0.79128,0.00015,16.61536]
[1778498263810,32.72,80998.77,0.0,0.79128,0.00015,16.61536]
[1778498264011,32.72,80998.77,0.0,0.79128,0.00015,16.61536]
[1778498264057,32.72,80998.77,0.0,0.79128,0.00015,16.61536]
[1778498264158,32.72,81002.82,0.0,0.79189,0.00015,16.58753]
[1778498264676,32.72,81002.82,0.0,0.79189,0.00015,16.58753]
[1778498265634,32.72,81009.94,0.0,0.79296,0.00015,16.53864]
[1778498267497,32.72,81010.62,0.0,0.79306,0.00015,16.53402]
[1778498267548,32.72,81010.62,0.0,0.79306,0.00015,16.53402]
[1778498267569,32.72,81010.62,0.0,0.79306,0.00015,16.53402]
[1778498267647,32.72,81010.79,0.0,0.79308,0.00015,16.53294]
[1778498272682,32.72,81010.97,0.0,0.7931,0.00015,16.53223]
[1778498276710,32.72,81014.72,0.0,0.79366,0.00015,16.50668]
[1778498281745,32.72,81017.27,0.0,0.79402,0.00015,16.49003]
[1778498282990,32.72,81017.27,0.0,0.79402,0.00015,16.49003]
[1778498283042,32.72,81017.27,0.0,0.79402,0.00015,16.49003]
[1778498283062,32.72,81017.27,0.0,0.79402,0.00015,16.49003]
[1778498283091,32.72,81014.46,0.0,0.79359,0.00015,16.50967]
[1778498288794,32.73,81014.92,0.0,0.79365,0.00015,16.50692]
[1778498292747,32.73,81017.83,0.0,0.79409,0.00015,16.48695]
[1778498292799,32.73,81017.83,0.0,0.79409,0.00015,16.48695]
[1778498292814,32.73,81017.83,0.0,0.79409,0.00015,16.48695]
[1778498292848,32.73,81017.46,0.0,0.79403,0.00015,16.48949]
[1778498297858,32.73,81018.3,0.0,0.79416,0.00015,16.4835]
[1778498301109,32.73,81018.3,0.0,0.79416,0.00015,16.4835]
[1778498301157,32.73,81018.3,0.0,0.79416,0.00015,16.4835]
[1778498301142,32.73,81019.8,0.0,0.79439,0.00015,16.47298]
[1778498301310,32.73,81019.8,0.0,0.79439,0.00015,16.47298]
[1778498301411,32.73,81019.8,0.0,0.79439,0.00015,16.47295]
[1778498303900,32.73,81027.69,0.0,0.79557,0.00015,16.41824]
[1778498308122,32.73,81026.49,0.0,0.79539,0.00015,16.42669]
[1778498308312,32.73,81027.27,0.0,0.7955,0.00015,16.42147]
[1778498308935,32.73,81027.15,0.0,0.79548,0.00015,16.42251]
[1778498313970,32.73,81028.13,0.0,0.79566,0.00015,16.41102]
[1778498317641,32.73,81029.61,0.0,0.79587,0.00015,16.40107]
[1778498317699,32.73,81029.61,0.0,0.79587,0.00015,16.40107]
[1778498317809,32.73,81029.61,0.0,0.79587,0.00015,16.40107]
[1778498317998,32.73,81029.64,0.0,0.79587,0.00015,16.4011]
[1778498321020,32.73,81034.09,0.0,0.79652,0.00015,16.37086]
[1778498322664,32.73,81034.79,0.0,0.79662,0.00015,16.36625]
[1778498322715,32.73,81034.79,0.0,0.79662,0.00015,16.36625]
[1778498323226,32.73,81034.79,0.0,0.79662,0.00015,16.36625]
[1778498323033,32.73,81035.64,0.0,0.79674,0.00015,16.36061]
[1778498324040,32.73,81047.98,0.0,0.79857,0.00015,16.27482]
[1778498325048,32.74,81059.54,0.0,0.80028,0.00015,16.19421]
[1778498326054,32.74,81065.95,0.0,0.80122,0.00015,16.14963]
[1778498327061,32.74,81071.51,0.0,0.80203,0.00015,16.11102]
[1778498329075,32.74,81080.61,0.0,0.80334,0.00015,16.04798]
[1778498329657,32.74,81080.61,0.0,0.80334,0.00015,16.04798]
[1778498334110,32.75,81088.18,0.0,0.80441,0.00015,15.99665]
[1778498335117,32.75,81094.41,0.0,0.80531,0.00015,15.95315]
[1778498337132,32.75,81094.74,0.0,0.80534,0.00015,15.95168]
[1778498338139,32.75,81100.42,0.0,0.80616,0.00014,15.91192]
[1778498340141,32.75,81101.55,0.0,0.80631,0.00014,15.90423]
[1778498340194,32.75,81101.55,0.0,0.80631,0.00014,15.90423]
[1778498340807,32.75,81104.28,0.0,0.8067,0.00014,15.88529]
[1778498341170,32.75,81099.27,0.0,0.80597,0.00014,15.92094]
[1778498342177,32.75,81086.61,0.0,0.80413,0.00015,16.01035]
[1778498344191,32.75,81082.53,0.0,0.80352,0.00015,16.0395]
[1778498349227,32.76,81082.88,0.0,0.80356,0.00015,16.03775]
[1778498354262,32.76,81084.01,0.0,0.8037,0.00015,16.03073]
[1778498359297,32.76,81083.95,0.0,0.80368,0.00015,16.03205]
[1778498362318,32.76,81088.98,0.0,0.80439,0.00015,15.99751]
[1778498363325,32.77,81095.45,0.0,0.80533,0.00015,15.95237]
[1778498366346,32.77,81104.0,0.0,0.80655,0.00014,15.89297]
[1778498371381,32.77,81104.4,0.0,0.80662,0.00014,15.88647]
[1778498376418,32.78,81106.33,0.0,0.80687,0.00014,15.87427]
[1778498380444,32.78,81110.04,0.0,0.80738,0.00014,15.84933]
[1778498381452,32.78,81105.96,0.0,0.80679,0.00014,15.8781]
[1778498382460,32.78,81102.78,0.0,0.80632,0.00014,15.90115]
[1778498387495,32.79,81101.93,0.0,0.80617,0.00014,15.9087]
[1778498388502,32.79,81090.9,0.0,0.80456,0.00015,15.98661]
[1778498389509,32.79,81093.96,0.0,0.805,0.00015,15.96531]
[1778498390516,32.79,81097.02,0.0,0.80544,0.00015,15.9442]
[1778498395551,32.79,81088.57,0.0,0.80418,0.00015,16.00519]
[1778498400587,32.79,81086.88,0.0,0.80392,0.00015,16.01779]
[1778498402600,32.8,81093.21,0.0,0.80483,0.00015,15.97363]
[1778498408652,32.8,81094.95,0.0,0.80506,0.00015,15.96272]
[1778498409659,32.8,81101.51,0.0,0.80601,0.00014,15.91664]
[1778498412680,32.8,81105.57,0.0,0.80658,0.00014,15.88875]
[1778498413687,32.8,81102.6,0.0,0.80615,0.00014,15.90982]
[1778498415701,32.8,81099.0,0.0,0.80562,0.00014,15.9354]
[1778498420736,32.8,81101.27,0.0,0.80594,0.00014,15.91988]
[1778498424765,32.81,81105.28,0.0,0.80651,0.00014,15.89241]
[1778498428793,32.81,81108.1,0.0,0.80688,0.00014,15.87413]
[1778498429800,32.81,81111.33,0.0,0.80734,0.00014,15.85171]
[1778498434835,32.81,81109.93,0.0,0.80716,0.00014,15.85731]
[1778498435842,32.81,81105.71,0.0,0.80655,0.00014,15.88719]
[1778498440877,32.82,81106.59,0.0,0.80667,0.00014,15.8817]
[1778498445912,32.82,81106.4,0.0,0.80661,0.00014,15.8842]
[1778498450947,32.82,81106.66,0.0,0.80663,0.00014,15.88329]
[1778498453968,32.82,81102.85,0.0,0.80607,0.00014,15.91065]
[1778498454975,32.82,81100.08,0.0,0.80567,0.00014,15.93041]
[1778498460018,32.83,81101.32,0.0,0.80583,0.00014,15.92239]
[1778498463038,32.83,81107.44,0.0,0.80671,0.00014,15.87983]
[1778498464160,32.83,81114.88,0.0,0.80777,0.00014,15.8278]
[1778498466059,32.83,81118.76,0.0,0.80831,0.00014,15.80132]
[1778498468073,32.83,81121.68,0.0,0.80871,0.00014,15.78165]
[1778498472104,32.84,81117.82,0.0,0.80812,0.00014,15.81075]
[1778498473111,32.84,81111.96,0.0,0.80727,0.00014,15.85233]
[1778498474118,32.84,81109.1,0.0,0.80685,0.00014,15.87283]
[1778498479153,32.85,81108.13,0.0,0.80668,0.00014,15.88134]
[1778498482174,32.85,81104.18,0.0,0.80609,0.00014,15.91011]
[1778498484189,32.85,81109.57,0.0,0.80685,0.00014,15.87285]
[1778498489224,32.85,81111.6,0.0,0.80712,0.00014,15.86002]
[1778498490231,32.86,81114.4,0.0,0.80752,0.00014,15.84053]
[1778498492245,32.86,81119.64,0.0,0.8083,0.00014,15.799]
[1778498493252,32.86,81122.89,0.0,0.80876,0.00014,15.77639]
[1778498495266,32.86,81126.3,0.0,0.80924,0.00014,15.75298]
[1778498500301,32.87,81127.98,0.0,0.80943,0.00014,15.74328]
[1778498501308,32.87,81130.67,0.0,0.80981,0.00014,15.72479]
[1778498505338,32.87,81127.87,0.0,0.80937,0.00014,15.74632]
[1778498510373,32.88,81129.54,0.0,0.80958,0.00014,15.73597]
[1778498515413,32.88,81130.38,0.0,0.80967,0.00014,15.73182]
[1778498518435,32.88,81136.01,0.0,0.81046,0.00014,15.69297]
[1778498523469,32.89,81136.87,0.0,0.81053,0.00014,15.68927]
[1778498525483,32.89,81132.11,0.0,0.80984,0.00014,15.72343]
[1778498530518,32.9,81128.71,0.0,0.80933,0.00014,15.74875]
[1778498535553,32.9,81128.51,0.0,0.80928,0.00014,15.75144]
[1778498538574,32.9,81125.5,0.0,0.80883,0.00014,15.77334]
[1778498543609,32.9,81125.11,0.0,0.80876,0.00014,15.7769]
[1778498548645,32.9,81126.73,0.0,0.80899,0.00014,15.76578]
[1778498549652,32.9,81117.1,0.0,0.80761,0.00014,15.83358]
[1778498550659,32.9,81120.6,0.0,0.80811,0.00014,15.80895]
[1778498555694,32.9,81122.35,0.0,0.8084,0.00014,15.79164]
[1778498560730,32.9,81124.78,0.0,0.80874,0.00014,15.77471]
[1778498561736,32.9,81127.56,0.0,0.80914,0.00014,15.7552]
[1778498566772,32.91,81132.14,0.0,0.80979,0.00014,15.72333]
[1778498568786,32.91,81136.07,0.0,0.81034,0.00014,15.69588]
[1778498573821,32.91,81133.08,0.0,0.80989,0.00014,15.71809]
[1778498574828,32.91,81128.4,0.0,0.80922,0.00014,15.75111]
[1778498577849,32.91,81133.16,0.0,0.8099,0.00014,15.71767]
[1778498582884,32.91,81136.92,0.0,0.81041,0.00014,15.69246]
[1778498584898,32.91,81133.15,0.0,0.80987,0.00014,15.71918]
[1778498585905,32.91,81127.6,0.0,0.80908,0.00014,15.7583]
[1778498586912,32.91,81122.13,0.0,0.8083,0.00014,15.79681]
[1778498591947,32.91,81121.86,0.0,0.80826,0.00014,15.79864]
[1778498597989,32.91,81121.88,0.0,0.80826,0.00014,15.79848]
[1778498600007,32.91,81125.83,0.0,0.80882,0.00014,15.77086]
[1778498605038,32.92,81128.93,0.0,0.80926,0.00014,15.74951]
[1778498608059,32.92,81125.76,0.0,0.8088,0.00014,15.77189]
[1778498613094,32.92,81123.99,0.0,0.80859,0.00014,15.77928]
[1778498616115,32.92,81119.48,0.0,0.80794,0.00014,15.81106]
[1778498620143,32.92,81116.74,0.0,0.80755,0.00014,15.83021]
[1778498625178,32.92,81115.8,0.0,0.80742,0.00014,15.83665]
[1778498631220,32.92,81115.11,0.0,0.80733,0.00014,15.84131]
[1778498636256,32.91,81113.94,0.0,0.80716,0.00014,15.84937]
[1778498641291,32.91,81113.21,0.0,0.80706,0.00014,15.8543]
[1778498647333,32.91,81109.03,0.0,0.80646,0.00014,15.88343]
[1778498653377,32.91,81108.54,0.0,0.8064,0.00014,15.8863]
[1778498658412,32.91,81108.39,0.0,0.80639,0.00014,15.88692]
[1778498661433,32.91,81115.37,0.0,0.8074,0.00014,15.83767]
[1778498666468,32.91,81120.25,0.0,0.80809,0.00014,15.80407]
[1778498671503,32.91,81120.22,0.0,0.80811,0.00014,15.79974]
[1778498676538,32.91,81119.72,0.0,0.80803,0.00014,15.80361]
[1778498681573,32.92,81118.91,0.0,0.80791,0.00014,15.80979]
[1778498686620,32.92,81119.52,0.0,0.80799,0.00014,15.80576]
[1778498693669,32.92,81117.98,0.0,0.80777,0.00014,15.81642]
[1778498694676,32.92,81115.04,0.0,0.80735,0.00014,15.83706]
[1778498702732,32.92,81116.17,0.0,0.80752,0.00014,15.8289]
[1778498707767,32.92,81115.48,0.0,0.80742,0.00014,15.83362]
[1778498712802,32.92,81116.82,0.0,0.80761,0.00014,15.82423]
[1778498717837,32.91,81115.53,0.0,0.80743,0.00014,15.83305]
[1778498722872,32.91,81116.05,0.0,0.80751,0.00014,15.82912]
[1778498727907,32.91,81116.28,0.0,0.80755,0.00014,15.82725]
[1778498733590,32.91,81117.4,0.0,0.80771,0.00014,15.81961]
[1778498740999,32.92,81117.4,0.0,0.80773,0.00014,15.81542]
[1778498750062,32.92,81115.89,0.0,0.80751,0.00014,15.82641]
[1778498755097,32.92,81117.33,0.0,0.80772,0.00014,15.81624]
[1778498760133,32.92,81116.16,0.0,0.80755,0.00014,15.82441]
[1778498766175,32.92,81115.79,0.0,0.8075,0.00014,15.82681]
[1778498774231,32.92,81116.0,0.0,0.80753,0.00014,15.82512]
[1778498779266,32.92,81116.93,0.0,0.80767,0.00014,15.81836]
[1778498784303,32.92,81115.82,0.0,0.80752,0.00014,15.82597]
[1778498789336,32.91,81116.1,0.0,0.80756,0.00014,15.82382]
[1778498794371,32.91,81115.66,0.0,0.80754,0.00014,15.82165]
[1778498799406,32.91,81115.94,0.0,0.80759,0.00014,15.81958]
[1778498804441,32.91,81116.59,0.0,0.80768,0.00014,15.81489]
[1778498814511,32.91,81116.39,0.0,0.80766,0.00014,15.81607]
[1778498819555,32.91,81115.04,0.0,0.80747,0.00014,15.82542]
[1778498820561,32.91,81109.69,0.0,0.80669,0.00014,15.86311]
[1778498822588,32.91,81101.81,0.0,0.80555,0.00014,15.91852]
[1778498827623,32.91,81103.64,0.0,0.80582,0.00014,15.90568]
[1778498830644,32.91,81107.23,0.0,0.80633,0.00014,15.88055]
[1778498835681,32.92,81109.09,0.0,0.80657,0.00014,15.86926]
[1778498840716,32.92,81109.94,0.0,0.80665,0.00014,15.86522]
[1778498841723,32.92,81102.85,0.0,0.80562,0.00014,15.91532]
[1778498846758,32.93,81103.69,0.0,0.80573,0.00014,15.91006]
[1778498851794,32.93,81103.84,0.0,0.80579,0.00014,15.90435]
[1778498856829,32.93,81103.54,0.0,0.80573,0.00014,15.90692]
[1778498861865,32.93,81102.08,0.0,0.80552,0.00014,15.91744]
[1778498868914,32.93,81103.37,0.0,0.8057,0.00014,15.90867]
[1778498875963,32.93,81102.94,0.0,0.80563,0.00014,15.91214]
[1778498880998,32.93,81103.57,0.0,0.80571,0.00014,15.90815]
[1778498886033,32.94,81101.94,0.0,0.80546,0.00014,15.92014]
[1778498888703,32.94,81099.19,0.0,0.80506,0.00014,15.93958]
[1778498895096,32.93,81099.36,0.0,0.8051,0.00014,15.93784]
[1778498902145,32.93,81104.03,0.0,0.80579,0.00014,15.90428]
[1778498903152,32.93,81109.49,0.0,0.80657,0.00014,15.86611]
[1778498908187,32.93,81108.1,0.0,0.80637,0.00014,15.8759]
[1778498914229,32.93,81108.59,0.0,0.80649,0.00014,15.86708]
[1778498917250,32.93,81112.39,0.0,0.80704,0.00014,15.84051]
[1778498919264,32.93,81117.33,0.0,0.80774,0.00014,15.80603]
[1778498920271,32.93,81121.4,0.0,0.80832,0.00014,15.77767]
[1778498924299,32.93,81115.43,0.0,0.80746,0.00014,15.82008]
[1778498925306,32.93,81111.23,0.0,0.80685,0.00014,15.84945]
[1778498926313,32.93,81106.68,0.0,0.8062,0.00014,15.88122]
[1778498930341,32.93,81100.81,0.0,0.80536,0.00014,15.922]
[1778498936383,32.93,81090.55,0.0,0.80389,0.00015,15.99304]
[1778498937390,32.93,81094.03,0.0,0.80439,0.00015,15.96874]
[1778498942425,32.93,81092.7,0.0,0.80419,0.00015,15.97836]
[1778498950481,32.93,81092.53,0.0,0.80416,0.00015,15.98006]
[1778498955516,32.93,81091.7,0.0,0.80403,0.00015,15.98622]
[1778498960551,32.93,81091.28,0.0,0.80396,0.00015,15.98947]
[1778498965586,32.94,81091.09,0.0,0.80393,0.00015,15.99108]
[1778498970621,32.94,81091.02,0.0,0.80391,0.00015,15.99186]
[1778498975656,32.94,81087.79,0.0,0.80348,0.00015,16.00957]
[1778498980691,32.94,81088.38,0.0,0.80356,0.00015,16.00564]
[1778498985726,32.94,81087.42,0.0,0.80342,0.00015,16.01258]
[1778498990761,32.94,81089.58,0.0,0.80373,0.00015,15.99776]
[1778498995796,32.94,81091.31,0.0,0.80397,0.00015,15.98618]
[1778499000831,32.94,81091.86,0.0,0.80404,0.00015,15.98288]
[1778499006873,32.94,81095.71,0.0,0.80459,0.00014,15.95632]
[1778499009894,32.95,81100.0,0.0,0.80519,0.00014,15.92706]
[1778499017950,32.95,81104.12,0.0,0.80574,0.00014,15.90048]
[1778499018957,32.95,81109.94,0.0,0.80658,0.00014,15.85981]
[1778499024999,32.95,81110.77,0.0,0.8067,0.00014,15.85387]
[1778499029027,32.95,81113.5,0.0,0.8071,0.00014,15.83466]
[1778499034064,32.95,81113.82,0.0,0.80719,0.00014,15.82718]
[1778499039099,32.95,81114.39,0.0,0.80727,0.00014,15.82317]
[1778499042123,32.95,81118.8,0.0,0.80789,0.00014,15.79282]
[1778499045141,32.95,81122.1,0.0,0.80836,0.00014,15.76983]
[1778499050177,32.95,81124.78,0.0,0.80874,0.00014,15.75111]
[1778499053198,32.95,81127.65,0.0,0.80915,0.00014,15.73093]
[1778499057226,32.95,81123.71,0.0,0.80859,0.00014,15.75869]
[1778499063268,32.95,81123.97,0.0,0.80863,0.00014,15.75687]
[1778499068303,32.95,81124.01,0.0,0.80863,0.00014,15.75664]
[1778499070317,32.95,81127.3,0.0,0.8091,0.00014,15.73374]
[1778499071324,32.96,81137.92,0.0,0.81061,0.00014,15.65908]
[1778499072331,32.96,81137.8,0.0,0.81059,0.00014,15.66006]
[1778499079380,32.96,81138.02,0.0,0.8106,0.00014,15.65952]
[1778499080552,32.96,81138.02,0.0,0.8106,0.00014,15.65952]
[1778499084415,32.96,81143.55,0.0,0.81137,0.00014,15.62152]
[1778499089450,32.96,81143.63,0.0,0.81135,0.00014,15.62234]
[1778499092472,32.97,81138.18,0.0,0.81061,0.00014,15.65615]
[1778499093478,32.97,81133.62,0.0,0.80996,0.00014,15.68838]
[1778499098513,32.97,81132.27,0.0,0.80976,0.00014,15.69839]
[1778499101395,32.97,81132.39,0.0,0.80977,0.00014,15.69776]
[1778499102959,32.97,81123.97,0.0,0.80856,0.00014,15.75711]
[1778499108583,32.97,81120.8,0.0,0.8081,0.00014,15.7796]
[1778499109590,32.97,81117.0,0.0,0.80756,0.00014,15.80627]
[1778499110597,32.97,81125.43,0.0,0.80877,0.00014,15.74709]
[1778499111604,32.97,81134.01,0.0,0.80999,0.00014,15.68704]
[1778499114625,32.97,81137.73,0.0,0.8105,0.00014,15.66146]
[1778499115633,32.97,81143.53,0.0,0.81132,0.00014,15.62079]
[1778499120667,32.98,81142.07,0.0,0.8111,0.00014,15.63207]
[1778499121996,32.98,81142.07,0.0,0.8111,0.00014,15.63207]
[1778499122922,32.98,81139.19,0.0,0.81068,0.00014,15.65272]
[1778499128726,32.98,81138.77,0.0,0.8106,0.00014,15.65668]
[1778499131747,32.98,81151.93,0.0,0.81246,0.00014,15.5645]
[1778499132754,32.98,81154.7,0.0,0.81284,0.00014,15.54526]
[1778499133761,32.98,81148.57,0.0,0.81197,0.00014,15.58896]
[1778499138796,32.99,81146.11,0.0,0.8116,0.00014,15.60747]
[1778499143831,32.99,81138.77,0.0,0.81053,0.00014,15.66021]
[1778499148866,32.99,81135.79,0.0,0.8101,0.00014,15.68179]
[1778499153901,32.99,81128.25,0.0,0.80905,0.00014,15.73021]
[1778499158936,32.99,81129.2,0.0,0.80918,0.00014,15.72381]
[1778499161424,32.99,81129.49,0.0,0.80922,0.00014,15.72191]
[1778499167999,33.0,81130.48,0.0,0.80935,0.00014,15.71548]
[1778499173034,33.0,81130.38,0.0,0.80933,0.00014,15.71653]
[1778499178069,33.0,81130.72,0.0,0.80937,0.00014,15.71447]
[1778499183104,33.0,81130.55,0.0,0.80934,0.00014,15.71615]
[1778499187132,33.0,81133.82,0.0,0.8098,0.00014,15.69339]
[1778499192167,33.0,81137.79,0.0,0.81036,0.00014,15.66599]
[1778499197204,33.0,81135.75,0.0,0.81004,0.00014,15.68185]
[1778499198210,33.01,81132.19,0.0,0.80953,0.00014,15.70696]
[1778499201233,33.01,81125.72,0.0,0.8086,0.00014,15.75259]
[1778499204254,33.01,81116.49,0.0,0.80728,0.00014,15.81736]
[1778499209289,33.01,81116.21,0.0,0.80724,0.00014,15.81909]
[1778499214324,33.0,81115.6,0.0,0.8072,0.00014,15.81807]
[1778499219359,33.0,81116.01,0.0,0.80726,0.00014,15.81506]
[1778499225402,33.0,81113.78,0.0,0.80695,0.00014,15.83052]
[1778499230436,33.0,81118.99,0.0,0.8077,0.00014,15.79391]
[1778499235471,33.0,81121.04,0.0,0.80799,0.00014,15.77947]
[1778499240506,33.0,81124.28,0.0,0.80845,0.00014,15.75692]
[1778499245541,33.0,81125.26,0.0,0.80859,0.00014,15.75035]
[1778499250576,33.01,81125.13,0.0,0.80856,0.00014,15.75178]
[1778499255611,33.01,81125.95,0.0,0.80866,0.00014,15.74656]
[1778499262660,33.01,81126.63,0.0,0.80873,0.00014,15.74331]
[1778499267695,33.01,81125.78,0.0,0.8086,0.00014,15.74961]
[1778499272730,33.01,81125.88,0.0,0.80865,0.00014,15.74428]
[1778499277765,33.01,81123.27,0.0,0.80827,0.00014,15.76272]
[1778499282800,33.02,81123.55,0.0,0.80831,0.00014,15.76082]
[1778499286828,33.02,81132.65,0.0,0.80961,0.00014,15.69724]
[1778499287835,33.02,81135.77,0.0,0.81005,0.00014,15.67544]
[1778499289849,33.02,81141.45,0.0,0.81084,0.00014,15.63615]
[1778499294714,33.02,81140.78,0.0,0.81072,0.00014,15.64228]
[1778499300926,33.02,81141.24,0.0,0.81077,0.00014,15.63968]
[1778499303947,33.02,81136.65,0.0,0.81012,0.00014,15.67188]
[1778499308984,33.02,81138.86,0.0,0.81044,0.00014,15.65613]
[1778499314020,33.02,81139.37,0.0,0.81051,0.00014,15.65243]
[1778499319055,33.02,81141.21,0.0,0.81078,0.00014,15.63939]
[1778499325097,33.02,81141.81,0.0,0.81086,0.00014,15.63518]
[1778499327111,33.02,81144.73,0.0,0.81128,0.00014,15.61466]
[1778499330132,33.02,81150.99,0.0,0.81216,0.00014,15.5707]
[1778499335167,33.02,81149.7,0.0,0.81202,0.00014,15.57486]
[1778499340202,33.02,81148.76,0.0,0.81188,0.00014,15.58158]
[1778499345238,33.02,81143.91,0.0,0.81119,0.00014,15.61591]
[1778499350273,33.03,81143.12,0.0,0.81107,0.00014,15.62213]
[1778499351280,33.03,81148.16,0.0,0.81178,0.00014,15.58681]
[1778499354301,33.03,81153.17,0.0,0.81249,0.00014,15.55153]
[1778499359336,33.03,81153.86,0.0,0.81258,0.00014,15.54692]
[1778499365379,33.03,81153.74,0.0,0.81256,0.00014,15.54807]
[1778499367395,33.03,81157.06,0.0,0.81302,0.00014,15.52482]
[1778499368401,33.03,81161.32,0.0,0.81362,0.00014,15.4951]
[1778499373436,33.03,81161.33,0.0,0.8136,0.00014,15.49564]
[1778499374443,33.03,81156.88,0.0,0.81298,0.00014,15.52709]
[1778499379478,33.03,81157.91,0.0,0.81311,0.00014,15.52019]
[1778499381493,33.03,81160.89,0.0,0.81353,0.00014,15.49954]
[1778499385520,33.03,81158.04,0.0,0.81312,0.00014,15.52001]
[1778499389548,33.03,81155.1,0.0,0.8127,0.00014,15.54112]
[1778499394583,33.04,81153.86,0.0,0.81255,0.00014,15.54564]
[1778499395590,33.04,81150.84,0.0,0.81212,0.00014,15.56708]
[1778499400625,33.04,81148.87,0.0,0.81182,0.00014,15.58171]
[1778499405660,33.04,81149.2,0.0,0.81185,0.00014,15.58017]
[1778499411705,33.04,81149.19,0.0,0.81184,0.00014,15.58076]
[1778499416739,33.05,81148.69,0.0,0.81176,0.00014,15.58502]
[1778499421774,33.05,81148.58,0.0,0.81173,0.00014,15.58637]
[1778499426809,33.05,81151.1,0.0,0.81208,0.00014,15.5689]
[1778499429830,33.05,81155.92,0.0,0.81276,0.00014,15.53521]
[1778499434865,33.05,81153.74,0.0,0.81244,0.00014,15.55099]
[1778499439900,33.05,81153.76,0.0,0.81244,0.00014,15.55126]
[1778499444935,33.05,81152.5,0.0,0.81224,0.00014,15.56102]
[1778499449972,33.06,81153.54,0.0,0.81237,0.00014,15.55471]
[1778499455007,33.06,81154.98,0.0,0.8126,0.00014,15.54046]
[1778499460042,33.06,81152.99,0.0,0.81229,0.00014,15.5555]
[1778499465077,33.06,81153.67,0.0,0.81237,0.00014,15.55169]
[1778499467091,33.07,81150.29,0.0,0.81189,0.00014,15.57584]
[1778499469105,33.07,81153.19,0.0,0.81229,0.00014,15.5558]
[1778499470112,33.07,81149.89,0.0,0.81182,0.00014,15.57917]
[1778499475147,33.07,81149.4,0.0,0.81174,0.00014,15.58341]
[1778499480182,33.07,81149.32,0.0,0.81171,0.00014,15.58449]
[1778499484210,33.07,81136.06,0.0,0.80983,0.00014,15.67771]
[1778499485217,33.07,81135.68,0.0,0.80977,0.00014,15.68047]
[1778499490255,33.07,81136.38,0.0,0.80986,0.00014,15.67609]
[1778499495290,33.07,81135.71,0.0,0.80976,0.00014,15.68135]
[1778499500327,33.08,81136.73,0.0,0.80989,0.00014,15.67482]
[1778499506369,33.08,81136.85,0.0,0.80989,0.00014,15.67476]
[1778499513418,33.08,81137.12,0.0,0.80996,0.00014,15.66865]
[1778499517446,33.08,81130.73,0.0,0.80903,0.00014,15.71395]
[1778499518453,33.08,81127.02,0.0,0.8085,0.00014,15.74006]
[1778499523488,33.08,81126.45,0.0,0.80842,0.00014,15.74437]
[1778499528376,33.08,81126.08,0.0,0.80836,0.00014,15.74715]
[1778499533559,33.09,81125.88,0.0,0.80832,0.00014,15.74909]
[1778499538596,33.09,81125.98,0.0,0.80833,0.00014,15.74878]
[1778499543631,33.09,81125.96,0.0,0.80831,0.00014,15.74934]
[1778499546652,33.09,81129.28,0.0,0.80878,0.00014,15.72638]
[1778499551690,33.09,81129.03,0.0,0.80874,0.00014,15.72869]
[1778499554709,33.09,81132.74,0.0,0.80926,0.00014,15.70306]
[1778499555716,33.09,81136.26,0.0,0.80976,0.00014,15.67856]
[1778499556723,33.09,81143.55,0.0,0.81079,0.00014,15.62743]
[1778499561758,33.09,81145.2,0.0,0.81102,0.00014,15.61599]
[1778499566794,33.09,81145.21,0.0,0.81102,0.00014,15.61602]
[1778499568225,33.09,81145.21,0.0,0.81102,0.00014,15.61602]
[1778499571833,33.09,81150.6,0.0,0.81182,0.00014,15.57319]
[1778499576868,33.09,81152.46,0.0,0.81208,0.00014,15.56046]
[1778499581903,33.1,81150.12,0.0,0.81175,0.00014,15.57713]
[1778499583917,33.1,81146.66,0.0,0.81125,0.00014,15.60162]
[1778499588952,33.1,81146.25,0.0,0.81118,0.00014,15.60519]
[1778499593987,33.1,81145.94,0.0,0.81113,0.00014,15.60757]
[1778499599022,33.1,81146.48,0.0,0.81121,0.00014,15.60366]
[1778499604057,33.1,81146.44,0.0,0.81121,0.00014,15.60383]
[1778499606071,33.1,81150.73,0.0,0.81182,0.00014,15.5737]
[1778499611106,33.1,81149.63,0.0,0.81166,0.00014,15.58147]
[1778499617148,33.1,81149.19,0.0,0.8116,0.00014,15.58456]
[1778499618155,33.1,81152.26,0.0,0.81203,0.00014,15.56302]
[1778499623190,33.1,81152.45,0.0,0.81205,0.00014,15.56187]
[1778499628225,33.1,81152.22,0.0,0.81201,0.00014,15.56393]
[1778499633260,33.1,81150.74,0.0,0.81183,0.00014,15.57]
[1778499638295,33.1,81149.76,0.0,0.81168,0.00014,15.57763]
[1778499643330,33.1,81150.52,0.0,0.81178,0.00014,15.57273]
[1778499648365,33.11,81150.44,0.0,0.81176,0.00014,15.57331]
[1778499653400,33.11,81150.7,0.0,0.8118,0.00014,15.5715]
[1778499658435,33.11,81150.21,0.0,0.81173,0.00014,15.57498]
[1778499663470,33.11,81150.39,0.0,0.81176,0.00014,15.57375]
[1778499668505,33.11,81148.83,0.0,0.81153,0.00014,15.58478]
[1778499675554,33.11,81147.39,0.0,0.81133,0.00014,15.59489]
[1778499680589,33.11,81148.96,0.0,0.81155,0.00014,15.58389]
[1778499685624,33.11,81149.02,0.0,0.81156,0.00014,15.58351]
[1778499690659,33.11,81148.65,0.0,0.81151,0.00014,15.58614]
[1778499696701,33.11,81150.94,0.0,0.81187,0.00014,15.565]
[1778499701736,33.11,81139.36,0.0,0.81023,0.00014,15.6465]
[1778499702743,33.11,81137.31,0.0,0.80993,0.00014,15.66098]
[1778499707778,33.11,81134.42,0.0,0.80951,0.00014,15.68169]
[1778499712813,33.11,81131.96,0.0,0.80916,0.00014,15.69901]
[1778499720417,33.11,81131.61,0.0,0.80912,0.00014,15.70115]
[1778499725904,33.1,81137.92,0.0,0.81004,0.00014,15.65568]
[1778499726911,33.1,81142.67,0.0,0.81072,0.00014,15.62217]
[1778499733384,33.1,81143.91,0.0,0.81091,0.00014,15.61275]
[1778499733485,33.1,81147.71,0.0,0.81145,0.00014,15.58575]
[1778499736982,33.1,81150.46,0.0,0.81185,0.00014,15.56594]
[1778499742017,33.1,81150.81,0.0,0.81191,0.00014,15.56291]
[1778499749066,33.1,81151.68,0.0,0.81205,0.00014,15.556]
[1778499754101,33.1,81152.5,0.0,0.81221,0.00014,15.54494]
[1778499759136,33.1,81154.76,0.0,0.81252,0.00014,15.52957]
[1778499765178,33.1,81147.58,0.0,0.81151,0.00014,15.57998]
[1778499769206,33.1,81144.45,0.0,0.81107,0.00014,15.6015]
[1778499774241,33.09,81142.24,0.0,0.81076,0.00014,15.61692]
[1778499779276,33.09,81141.91,0.0,0.81072,0.00014,15.61903]
[1778499784310,33.09,81141.7,0.0,0.81069,0.00014,15.62034]
[1778499791360,33.09,81142.0,0.0,0.81074,0.00014,15.61796]
[1778499795388,33.09,81147.22,0.0,0.81149,0.00014,15.58103]
[1778499800423,33.09,81148.82,0.0,0.81173,0.00014,15.56911]
[1778499805458,33.09,81148.47,0.0,0.81169,0.00014,15.5709]
[1778499810493,33.09,81149.09,0.0,0.81179,0.00014,15.56593]
[1778499815528,33.09,81148.59,0.0,0.81177,0.00014,15.56365]
[1778499819556,33.08,81144.37,0.0,0.81119,0.00014,15.59275]
[1778499825598,33.08,81142.04,0.0,0.81088,0.00014,15.60807]
[1778499830633,33.08,81140.36,0.0,0.81065,0.00014,15.61918]
[1778499835668,33.08,81140.48,0.0,0.81069,0.00014,15.61737]
[1778499840703,33.07,81140.17,0.0,0.81066,0.00014,15.61859]
[1778499845739,33.07,81141.02,0.0,0.8108,0.00014,15.61171]
[1778499848760,33.07,81146.69,0.0,0.81162,0.00014,15.57137]
[1778499853797,33.07,81150.53,0.0,0.81217,0.00014,15.54373]
[1778499859839,33.07,81151.64,0.0,0.81234,0.00014,15.53538]
[1778499864874,33.06,81149.85,0.0,0.8121,0.00014,15.54743]
[1778499865881,33.06,81146.19,0.0,0.81158,0.00014,15.57304]
[1778499866888,33.06,81143.37,0.0,0.81118,0.00014,15.59271]
[1778499871924,33.06,81143.04,0.0,0.8112,0.00014,15.58902]
[1778499876959,33.06,81142.75,0.0,0.81117,0.00014,15.59026]
[1778499884009,33.06,81141.86,0.0,0.81107,0.00014,15.5954]
[1778499889043,33.05,81141.14,0.0,0.81098,0.00014,15.59967]
[1778499892064,33.05,81138.35,0.0,0.81059,0.00014,15.61928]
[1778499897099,33.05,81137.83,0.0,0.81051,0.00014,15.62288]
[1778499902134,33.05,81135.69,0.0,0.81021,0.00014,15.63778]
[1778499907403,33.05,81135.47,0.0,0.81018,0.00014,15.63914]
[1778499914218,33.05,81132.78,0.0,0.80981,0.00014,15.65762]
[1778499919253,33.05,81131.58,0.0,0.80964,0.00014,15.66568]
[1778499923281,33.05,81128.72,0.0,0.80924,0.00014,15.6854]
[1778499928317,33.05,81129.97,0.0,0.80943,0.00014,15.67615]
[1778499929555,33.05,81129.97,0.0,0.80943,0.00014,15.67615]
[1778499936374,33.05,81130.38,0.0,0.80955,0.00014,15.66746]
[1778499941409,33.05,81130.18,0.0,0.80952,0.00014,15.66846]
[1778499945437,33.04,81135.26,0.0,0.81025,0.00014,15.63252]
[1778499950472,33.04,81135.25,0.0,0.81026,0.00014,15.63243]
[1778499957521,33.04,81134.67,0.0,0.81018,0.00014,15.63608]
[1778499961608,33.04,81133.62,0.0,0.81004,0.00014,15.64323]
[1778499965577,33.04,81129.62,0.0,0.80947,0.00014,15.67091]
[1778499970612,33.04,81130.46,0.0,0.8096,0.00014,15.66459]
[1778499974374,33.04,81129.49,0.0,0.80947,0.00014,15.67114]
[1778499979675,33.04,81130.64,0.0,0.80964,0.00014,15.66257]
[1778499984710,33.04,81130.4,0.0,0.80962,0.00014,15.66373]
[1778499989745,33.04,81131.82,0.0,0.80983,0.00014,15.65326]
[1778499993773,33.03,81135.23,0.0,0.81037,0.00014,15.62378]
[1778499995787,33.03,81138.13,0.0,0.81078,0.00014,15.6033]
[1778499996794,33.03,81140.97,0.0,0.81119,0.00014,15.58331]
[1778500001829,33.03,81142.28,0.0,0.81137,0.00014,15.57415]
[1778500005857,33.03,81135.56,0.0,0.81042,0.00014,15.62141]
[1778500006864,33.03,81128.04,0.0,0.80934,0.00014,15.67423]
[1778500008878,33.03,81127.76,0.0,0.80931,0.00014,15.67611]
[1778500013913,33.03,81128.82,0.0,0.80946,0.00014,15.6683]
[1778500018948,33.03,81129.33,0.0,0.80954,0.00014,15.66444]
[1778500021969,33.03,81126.6,0.0,0.80916,0.00014,15.68344]
[1778500028013,33.03,81126.88,0.0,0.8092,0.00014,15.68107]
[1778500033048,33.03,81127.73,0.0,0.80933,0.00014,15.6747]
[1778500038086,33.03,81127.44,0.0,0.8093,0.00014,15.67643]
[1778500043121,33.03,81126.86,0.0,0.80922,0.00014,15.68017]
[1778500048156,33.03,81129.28,0.0,0.80957,0.00014,15.66282]
[1778500049163,33.03,81132.65,0.0,0.81006,0.00014,15.63909]
[1778500053195,33.03,81140.35,0.0,0.8112,0.00014,15.57964]
[1778500054200,33.03,81145.36,0.0,0.81191,0.00014,15.54443]
[1778500059236,33.03,81146.36,0.0,0.81204,0.00014,15.5378]
[1778500061797,33.03,81146.67,0.0,0.81209,0.00014,15.53571]
[1778500066285,33.03,81140.45,0.0,0.81119,0.00014,15.57994]
[1778500071320,33.03,81139.17,0.0,0.81101,0.00014,15.5891]
[1778500076355,33.03,81139.12,0.0,0.811,0.00014,15.58961]
[1778500081390,33.03,81139.76,0.0,0.81109,0.00014,15.58512]
[1778500085418,33.03,81133.01,0.0,0.81014,0.00014,15.6321]
[1778500089446,33.03,81139.51,0.0,0.81107,0.00014,15.58625]
[1778500090453,33.03,81142.64,0.0,0.81151,0.00014,15.5643]
[1778500095488,33.03,81143.53,0.0,0.81164,0.00014,15.55769]
[1778500101530,33.03,81145.66,0.0,0.81195,0.00014,15.54239]
[1778500106565,33.03,81144.84,0.0,0.81184,0.00014,15.54792]
[1778500107572,33.03,81138.82,0.0,0.81099,0.00014,15.5902]
[1778500113615,33.02,81140.11,0.0,0.81122,0.00014,15.57538]
[1778500118649,33.02,81140.05,0.0,0.81122,0.00014,15.57539]
[1778500122677,33.02,81142.72,0.0,0.81161,0.00014,15.55631]
[1778500123684,33.02,81146.08,0.0,0.81209,0.00014,15.53261]
[1778500128719,33.02,81145.01,0.0,0.81194,0.00014,15.54003]
[1778500133755,33.02,81145.36,0.0,0.81199,0.00014,15.53736]
[1778500138790,33.02,81145.09,0.0,0.81196,0.00014,15.53905]
[1778500143825,33.02,81140.71,0.0,0.81134,0.00014,15.56964]
[1778500148860,33.02,81139.4,0.0,0.81116,0.00014,15.57843]
[1778500153897,33.02,81138.59,0.0,0.81106,0.00014,15.58368]
[1778500158932,33.02,81138.44,0.0,0.81104,0.00014,15.58428]
[1778500163967,33.01,81140.79,0.0,0.81139,0.00014,15.56727]
[1778500166988,33.01,81143.48,0.0,0.81177,0.00014,15.54814]
[1778500173037,33.01,81143.37,0.0,0.81181,0.00014,15.54345]
[1778500174044,33.01,81140.45,0.0,0.81139,0.00014,15.56395]
[1778500179079,33.01,81137.35,0.0,0.81096,0.00014,15.58541]
[1778500184114,33.01,81136.69,0.0,0.81087,0.00014,15.58959]
[1778500189149,33.01,81136.2,0.0,0.81081,0.00014,15.59252]
[1778500193177,33.01,81130.9,0.0,0.81007,0.00014,15.62934]
[1778500198212,33.01,81129.34,0.0,0.80986,0.00014,15.63954]
[1778500204254,33.0,81128.61,0.0,0.80978,0.00014,15.64351]
[1778500209289,33.0,81127.33,0.0,0.80961,0.00014,15.65164]
[1778500213556,33.0,81127.26,0.0,0.80961,0.00014,15.65196]
[1778500218352,33.0,81131.35,0.0,0.81022,0.00014,15.62178]
[1778500219359,32.99,81139.02,0.0,0.81131,0.00014,15.5677]
[1778500224394,32.99,81138.78,0.0,0.81129,0.00014,15.56906]
[1778500230953,32.99,81138.85,0.0,0.8113,0.00014,15.56834]
[1778500236478,32.99,81139.66,0.0,0.81147,0.00014,15.55713]
[1778500238492,32.99,81134.89,0.0,0.81079,0.00014,15.59062]
[1778500242521,32.99,81124.36,0.0,0.80929,0.00014,15.66442]
[1778500243528,32.99,81109.52,0.0,0.80716,0.00014,15.76845]
[1778500244535,32.99,81112.89,0.0,0.80764,0.00014,15.74486]
[1778500245542,32.99,81113.58,0.0,0.80773,0.00014,15.74055]
[1778500250577,33.0,81113.66,0.0,0.80772,0.00014,15.7412]
[1778500251490,33.0,81113.66,0.0,0.80772,0.00014,15.7412]
[1778500254605,33.0,81108.69,0.0,0.807,0.00014,15.77636]
[1778500259640,33.0,81107.12,0.0,0.80677,0.00014,15.78752]
[1778500260647,33.0,81100.6,0.0,0.80582,0.00014,15.83317]
[1778500261654,33.0,81097.74,0.0,0.80541,0.00014,15.85312]
[1778500266690,33.0,81096.7,0.0,0.80527,0.00015,15.85996]
[1778500271726,33.0,81096.63,0.0,0.80527,0.00015,15.85989]
[1778500277768,32.99,81095.27,0.0,0.80509,0.00015,15.86861]
[1778500282802,32.99,81095.22,0.0,0.8051,0.00015,15.86815]
[1778500287837,32.99,81097.65,0.0,0.80547,0.00014,15.85036]
[1778500293879,32.99,81098.15,0.0,0.8056,0.00014,15.8407]
[1778500296900,32.98,81101.45,0.0,0.80609,0.00014,15.81707]
[1778500298914,32.98,81106.56,0.0,0.80683,0.00014,15.78117]
[1778500300928,32.98,81102.83,0.0,0.8063,0.00014,15.80725]
[1778500303949,32.98,81098.88,0.0,0.80573,0.00014,15.83449]
[1778500307977,32.98,81089.82,0.0,0.80443,0.00015,15.89711]
[1778500313014,32.98,81086.41,0.0,0.80396,0.00015,15.91964]
[1778500318049,32.97,81086.05,0.0,0.80393,0.00015,15.92081]
[1778500323084,32.97,81096.8,0.0,0.80552,0.00015,15.84453]
[1778500324091,32.97,81101.87,0.0,0.80626,0.00014,15.80887]
[1778500326105,32.97,81104.81,0.0,0.80668,0.00014,15.78823]
[1778500331140,32.97,81104.32,0.0,0.80662,0.00014,15.79139]
[1778500333154,32.97,81108.65,0.0,0.80725,0.00014,15.76086]
[1778500338189,32.97,81108.94,0.0,0.80729,0.00014,15.75862]
[1778500343224,32.97,81109.28,0.0,0.80735,0.00014,15.75606]
[1778500348259,32.97,81109.09,0.0,0.80732,0.00014,15.75722]
[1778500353294,32.97,81110.28,0.0,0.80754,0.00014,15.74375]
[1778500356315,32.97,81123.05,0.0,0.80936,0.00014,15.65462]
[1778500357322,32.97,81123.11,0.0,0.80936,0.00014,15.65449]
[1778500362357,32.97,81123.36,0.0,0.80939,0.00014,15.65342]
[1778500367395,32.97,81120.6,0.0,0.809,0.00014,15.6724]
[1778500376459,32.97,81120.79,0.0,0.80904,0.00014,15.67019]
[1778500381494,32.96,81122.11,0.0,0.80924,0.00014,15.6604]
[1778500386529,32.96,81121.4,0.0,0.80915,0.00014,15.66487]
[1778500391566,32.96,81121.68,0.0,0.8092,0.00014,15.66228]
[1778500396601,32.96,81122.55,0.0,0.80934,0.00014,15.65565]
[1778500397608,32.96,81128.05,0.0,0.81013,0.00014,15.61687]
[1778500402643,32.96,81129.79,0.0,0.81038,0.00014,15.60449]
[1778500407678,32.96,81129.97,0.0,0.81041,0.00014,15.60314]
[1778500413720,32.96,81129.48,0.0,0.81038,0.00014,15.60139]
[1778500421776,32.96,81131.25,0.0,0.81063,0.00014,15.58905]
[1778500426811,32.96,81132.39,0.0,0.81079,0.00014,15.58117]
[1778500427818,32.96,81135.76,0.0,0.81127,0.00014,15.55749]
[1778500430839,32.96,81143.95,0.0,0.81243,0.00014,15.49996]
[1778500435874,32.96,81141.76,0.0,0.8121,0.00014,15.51631]
[1778500440910,32.97,81141.85,0.0,0.8121,0.00014,15.51646]
[1778500445945,32.97,81142.38,0.0,0.81216,0.00014,15.51351]
[1778500448004,32.97,81142.4,0.0,0.81216,0.00014,15.51338]
[1778500454001,32.97,81142.94,0.0,0.81224,0.00014,15.50965]
[1778500459038,32.97,81143.65,0.0,0.81234,0.00014,15.50473]
[1778500464073,32.97,81144.91,0.0,0.81251,0.00014,15.49598]
[1778500469110,32.97,81146.98,0.0,0.8128,0.00014,15.4816]
[1778500471124,32.97,81150.14,0.0,0.81329,0.00014,15.45424]
[1778500476159,32.97,81150.42,0.0,0.81332,0.00014,15.45268]
[1778500478173,32.97,81157.42,0.0,0.8143,0.00014,15.40372]
[1778500480187,32.97,81163.77,0.0,0.81519,0.00014,15.35929]
[1778500484215,32.98,81167.0,0.0,0.81563,0.00014,15.33722]
[1778500490257,32.98,81166.33,0.0,0.81551,0.00014,15.34316]
[1778500498313,32.98,81165.97,0.0,0.81543,0.00014,15.34712]
[1778500504355,32.98,81165.1,0.0,0.81529,0.00014,15.35417]
[1778500509390,32.99,81164.97,0.0,0.81526,0.00014,15.35579]
[1778500514429,32.99,81165.11,0.0,0.81527,0.00014,15.35549]
[1778500521477,32.99,81166.98,0.0,0.81551,0.00014,15.34318]
[1778500525507,32.99,81169.57,0.0,0.81586,0.00014,15.32551]
[1778500531549,33.0,81174.44,0.0,0.81657,0.00014,15.28693]
[1778500536586,33.0,81175.88,0.0,0.81674,0.00014,15.27834]
[1778500539607,33.0,81167.11,0.0,0.81549,0.00014,15.34145]
[1778500543635,33.0,81165.1,0.0,0.81519,0.00014,15.35631]
[1778500551691,33.01,81159.79,0.0,0.81443,0.00014,15.39475]
[1778500556831,33.01,81157.75,0.0,0.81414,0.00014,15.40945]
[1778500563775,33.01,81156.3,0.0,0.81392,0.00014,15.42011]
[1778500567803,33.01,81149.69,0.0,0.81299,0.00014,15.46682]
[1778500573845,33.01,81150.25,0.0,0.81307,0.00014,15.46275]
[1778500578880,33.01,81149.31,0.0,0.81294,0.00014,15.46929]
[1778500579887,33.01,81146.52,0.0,0.81254,0.00014,15.48893]
[1778500581901,33.01,81143.04,0.0,0.81205,0.00014,15.51335]
[1778500586936,33.01,81145.85,0.0,0.81246,0.00014,15.49319]
[1778500591971,33.01,81145.76,0.0,0.81249,0.00014,15.48848]
[1778500597006,33.01,81143.45,0.0,0.81217,0.00014,15.50456]
[1778500602041,33.01,81142.15,0.0,0.81199,0.00014,15.51349]
[1778500604055,33.01,81133.75,0.0,0.81079,0.00014,15.57247]
[1778500609090,33.0,81133.25,0.0,0.81074,0.00014,15.57531]
[1778500614125,33.0,81134.15,0.0,0.81088,0.00014,15.56842]
[1778500619160,33.0,81134.1,0.0,0.81088,0.00014,15.56822]
[1778500622181,33.0,81144.99,0.0,0.81243,0.00014,15.49144]
[1778500623188,33.0,81146.27,0.0,0.81261,0.00014,15.4826]
[1778500624196,33.0,81150.36,0.0,0.81318,0.00014,15.45397]
[1778500629231,33.0,81149.08,0.0,0.81299,0.00014,15.46336]
[1778500634267,33.0,81148.06,0.0,0.81285,0.00014,15.47063]
[1778500639301,33.0,81149.36,0.0,0.81303,0.00014,15.46153]
[1778500644336,33.0,81151.57,0.0,0.81334,0.00014,15.44607]
[1778500649372,33.0,81151.78,0.0,0.81337,0.00014,15.44478]
[1778500656421,33.0,81150.69,0.0,0.81325,0.00014,15.44748]
[1778500662463,33.0,81149.53,0.0,0.81309,0.00014,15.4558]
[1778500668507,33.0,81150.7,0.0,0.81325,0.00014,15.44761]
[1778500671528,33.01,81153.37,0.0,0.81363,0.00014,15.42885]
[1778500673542,33.01,81156.5,0.0,0.81407,0.00014,15.40688]
[1778500678577,33.01,81151.2,0.0,0.81331,0.00014,15.44459]
[1778500683613,33.01,81151.97,0.0,0.81342,0.00014,15.43924]
[1778500685627,33.01,81155.73,0.0,0.81395,0.00014,15.41277]
[1778500690662,33.01,81157.17,0.0,0.81415,0.00014,15.40293]
[1778500691669,33.01,81160.79,0.0,0.81466,0.00014,15.37744]
[1778500696704,33.01,81162.69,0.0,0.81491,0.00014,15.36448]
[1778500704760,33.01,81162.39,0.0,0.81486,0.00014,15.3673]
[1778500716844,33.01,81161.92,0.0,0.81482,0.00014,15.36627]
[1778500717851,33.01,81159.11,0.0,0.81442,0.00014,15.38616]
[1778500722886,33.01,81158.19,0.0,0.81429,0.00014,15.39284]
[1778500728734,33.01,81159.59,0.0,0.81448,0.00014,15.38311]
[1778500737991,33.02,81160.34,0.0,0.81458,0.00014,15.37832]
[1778500743026,33.02,81162.17,0.0,0.81483,0.00014,15.36569]
[1778500748061,33.02,81161.58,0.0,0.81474,0.00014,15.3701]
[1778500752089,33.02,81165.68,0.0,0.81532,0.00014,15.34138]
[1778500753096,33.02,81168.33,0.0,0.81568,0.00014,15.32295]
[1778500756118,33.02,81170.93,0.0,0.81604,0.00014,15.30502]
[1778500757124,33.02,81167.92,0.0,0.81561,0.00014,15.32635]
[1778500758131,33.02,81165.09,0.0,0.81522,0.00014,15.34637]
[1778500760145,33.02,81168.32,0.0,0.81567,0.00014,15.32357]
[1778500765180,33.02,81169.8,0.0,0.81588,0.00014,15.31319]
[1778500771222,33.02,81169.91,0.0,0.81593,0.00014,15.30763]
[1778500776257,33.02,81171.18,0.0,0.8161,0.00014,15.29908]
[1778500781292,33.03,81173.22,0.0,0.81636,0.00014,15.28595]
[1778500786327,33.03,81172.73,0.0,0.81628,0.00014,15.28979]
[1778500791362,33.03,81173.42,0.0,0.81637,0.00014,15.28538]
[1778500796397,33.03,81175.06,0.0,0.81658,0.00014,15.27462]
[1778500797405,33.03,81179.08,0.0,0.81714,0.00014,15.24634]
[1778500799418,33.03,81181.68,0.0,0.81749,0.00014,15.2288]
[1778500803446,33.03,81184.31,0.0,0.81785,0.00014,15.21042]
[1778500804454,33.03,81189.61,0.0,0.81858,0.00014,15.17299]
[1778500805460,33.03,81206.44,0.0,0.82091,0.00014,15.05389]
[1778500806467,33.03,81207.38,0.0,0.82103,0.00014,15.04749]
[1778500807251,33.03,81207.38,0.0,0.82103,0.00014,15.04749]
[1778500807277,33.03,81207.38,0.0,0.82103,0.00014,15.04749]
[1778500807312,33.03,81207.38,0.0,0.82103,0.00014,15.04749]
[1778500807474,33.04,81209.87,0.0,0.82137,0.00014,15.03012]
[1778500808766,33.04,81209.87,0.0,0.82137,0.00014,15.03012]
[1778500809621,33.04,81210.89,0.0,0.8215,0.00014,15.02318]
[1778500809724,33.04,81218.0,0.0,0.82247,0.00014,14.97305]
[1778500810497,33.04,81224.9,0.0,0.82341,0.00014,14.92426]
[1778500811504,33.04,81213.52,0.0,0.82185,0.00014,15.00531]
[1778500812511,33.04,81213.55,0.0,0.82185,0.00014,15.00527]
[1778500813518,33.04,81209.13,0.0,0.82124,0.00014,15.03678]
[1778500814525,33.04,81197.34,0.0,0.81961,0.00014,15.12062]
[1778500815532,33.04,81191.29,0.0,0.81877,0.00014,15.16364]
[1778500817546,33.04,81202.81,0.0,0.82036,0.00014,15.08216]
[1778500818554,33.04,81198.24,0.0,0.81973,0.00014,15.11461]
[1778500823588,33.04,81198.56,0.0,0.81975,0.00014,15.1133]
[1778500828526,33.05,81199.1,0.0,0.81981,0.00014,15.11035]
[1778500828559,33.05,81199.1,0.0,0.81981,0.00014,15.11035]
[1778500828577,33.05,81199.1,0.0,0.81981,0.00014,15.11035]
[1778500828623,33.05,81199.26,0.0,0.81983,0.00014,15.10943]
[1778500830301,33.05,81200.84,0.0,0.82004,0.00014,15.09846]
[1778500830318,33.05,81200.84,0.0,0.82004,0.00014,15.09846]
[1778500830637,33.05,81200.03,0.0,0.81993,0.00014,15.10434]
[1778500835674,33.05,81199.63,0.0,0.81991,0.00014,15.10266]
[1778500838695,33.05,81213.17,0.0,0.82176,0.00014,15.00708]
[1778500839702,33.05,81217.82,0.0,0.8224,0.00014,14.97424]
[1778500842232,33.05,81218.26,0.0,0.82245,0.00014,14.97147]
[1778500842284,33.05,81218.26,0.0,0.82245,0.00014,14.97147]
[1778500842309,33.05,81218.26,0.0,0.82245,0.00014,14.97147]
[1778500842723,33.05,81221.18,0.0,0.82284,0.00014,14.95094]
[1778500847758,33.05,81219.15,0.0,0.82255,0.00014,14.96638]
[1778500850779,33.06,81214.32,0.0,0.82187,0.00014,15.0014]
[1778500852794,33.06,81209.62,0.0,0.82122,0.00014,15.03524]
[1778500853802,33.06,81214.98,0.0,0.82195,0.00014,14.99747]
[1778500855773,33.06,81215.13,0.0,0.82196,0.00014,14.99669]
[1778500855807,33.06,81215.13,0.0,0.82196,0.00014,14.99669]
[1778500855820,33.06,81215.13,0.0,0.82196,0.00014,14.99669]
[1778500855870,33.06,81215.23,0.0,0.82197,0.00014,14.99627]
[1778500857135,33.06,81215.23,0.0,0.82197,0.00014,14.99627]
[1778500857309,33.06,81215.23,0.0,0.82197,0.00014,14.99627]
[1778500857830,33.06,81214.81,0.0,0.82191,0.00014,14.9997]
[1778500859844,33.06,81208.62,0.0,0.82105,0.00014,15.04392]
[1778500860851,33.06,81202.26,0.0,0.82017,0.00014,15.08908]
[1778500862385,33.06,81202.84,0.0,0.82025,0.00014,15.08503]
[1778500862440,33.06,81202.84,0.0,0.82025,0.00014,15.08503]
[1778500862557,33.06,81202.84,0.0,0.82025,0.00014,15.08503]
[1778500862865,33.06,81202.12,0.0,0.82015,0.00014,15.09018]
[1778500864879,33.06,81206.51,0.0,0.82075,0.00014,15.05922]
[1778500867246,33.06,81207.41,0.0,0.82088,0.00014,15.05294]
[1778500867296,33.06,81207.41,0.0,0.82088,0.00014,15.05294]
[1778500867310,33.06,81207.41,0.0,0.82088,0.00014,15.05294]
[1778500867398,33.06,81212.51,0.0,0.82157,0.00014,15.01705]
[1778500872935,33.07,81212.73,0.0,0.82159,0.00014,15.01626]
[1778500875359,33.07,81212.61,0.0,0.82157,0.00014,15.01725]
[1778500875371,33.07,81212.61,0.0,0.82157,0.00014,15.01725]
[1778500875561,33.07,81212.61,0.0,0.82157,0.00014,15.01725]
[1778500875589,33.07,81210.16,0.0,0.82123,0.00014,15.03488]
[1778500879920,33.07,81207.65,0.0,0.82087,0.00014,15.05299]
[1778500879972,33.07,81207.65,0.0,0.82087,0.00014,15.05299]
[1778500880065,33.07,81207.65,0.0,0.82087,0.00014,15.05299]
[1778500880166,33.07,81205.76,0.0,0.82061,0.00014,15.06657]
[1778500886029,33.07,81204.56,0.0,0.82044,0.00014,15.0754]
[1778500887257,33.07,81204.56,0.0,0.82044,0.00014,15.0754]
[1778500887309,33.07,81204.56,0.0,0.82044,0.00014,15.0754]
[1778500887558,33.07,81204.56,0.0,0.82044,0.00014,15.0754]
[1778500887659,33.07,81204.56,0.0,0.82044,0.00014,15.07553]
[1778500890057,33.07,81211.02,0.0,0.82132,0.00014,15.0299]
[1778500891613,33.07,81211.02,0.0,0.82132,0.00014,15.0299]
[1778500891682,33.07,81211.02,0.0,0.82132,0.00014,15.0299]
[1778500891808,33.07,81211.02,0.0,0.82132,0.00014,15.0299]
[1778500891909,33.07,81211.68,0.0,0.82145,0.00014,15.02024]
[1778500893078,33.07,81207.57,0.0,0.82088,0.00014,15.0496]
[1778500898114,33.07,81208.99,0.0,0.82107,0.00014,15.04005]
[1778500903149,33.07,81212.09,0.0,0.82149,0.00014,15.01861]
[1778500905134,33.07,81213.42,0.0,0.82167,0.00014,15.00931]
[1778500905185,33.07,81213.42,0.0,0.82167,0.00014,15.00931]
[1778500905312,33.07,81213.42,0.0,0.82167,0.00014,15.00931]
[1778500905339,33.08,81213.56,0.0,0.82168,0.00014,15.00856]
[1778500911205,33.08,81213.31,0.0,0.82162,0.00014,15.01172]
[1778500913995,33.08,81212.95,0.0,0.82156,0.00014,15.01472]
[1778500914046,33.08,81212.95,0.0,0.82156,0.00014,15.01472]
[1778500914061,33.08,81212.95,0.0,0.82156,0.00014,15.01472]
[1778500914226,33.08,81212.6,0.0,0.82151,0.00014,15.01742]
[1778500915233,33.08,81205.65,0.0,0.82055,0.00014,15.06685]
[1778500917741,33.08,81202.72,0.0,0.82015,0.00014,15.08773]
[1778500917816,33.08,81202.72,0.0,0.82015,0.00014,15.08773]
[1778500917879,33.08,81202.72,0.0,0.82015,0.00014,15.08773]
[1778500917842,33.08,81201.64,0.0,0.81999,0.00014,15.0955]
[1778500918254,33.08,81196.32,0.0,0.81926,0.00014,15.13324]
[1778500923277,33.08,81196.36,0.0,0.81926,0.00014,15.13323]
[1778500923310,33.08,81196.36,0.0,0.81926,0.00014,15.13323]
[1778500923317,33.08,81197.34,0.0,0.81939,0.00014,15.12638]
[1778500928324,33.08,81195.91,0.0,0.81919,0.00014,15.13684]
[1778500930338,33.08,81189.91,0.0,0.81835,0.00014,15.17937]
[1778500931498,33.08,81189.91,0.0,0.81835,0.00014,15.17937]
[1778500931550,33.08,81189.91,0.0,0.81835,0.00014,15.17937]
[1778500931561,33.08,81189.91,0.0,0.81835,0.00014,15.17937]
[1778500931599,33.08,81190.04,0.0,0.81837,0.00014,15.17846]
[1778500938394,33.09,81190.67,0.0,0.81845,0.00014,15.17433]
[1778500944436,33.09,81190.69,0.0,0.81844,0.00014,15.17486]
[1778500948948,33.09,81190.56,0.0,0.81842,0.00014,15.17614]
[1778500948955,33.09,81190.56,0.0,0.81842,0.00014,15.17614]
[1778500949062,33.09,81190.77,0.0,0.81844,0.00014,15.17478]
[1778500949472,33.09,81190.73,0.0,0.81844,0.00014,15.17519]
[1778500954507,33.09,81193.01,0.0,0.81878,0.00014,15.15481]
[1778500959542,33.09,81189.76,0.0,0.81831,0.00014,15.17864]
[1778500960499,33.09,81189.76,0.0,0.81831,0.00014,15.17864]
[1778500960561,33.09,81189.76,0.0,0.81831,0.00014,15.17864]
[1778500960584,33.09,81189.76,0.0,0.81831,0.00014,15.17864]
[1778500960663,33.09,81189.76,0.0,0.81831,0.00014,15.17864]
[1778500960818,33.09,81189.76,0.0,0.81831,0.00014,15.17864]
[1778500960886,33.09,81189.67,0.0,0.8183,0.00014,15.17942]
[1778500966591,33.1,81189.93,0.0,0.81832,0.00014,15.17845]
[1778500969492,33.1,81189.7,0.0,0.81828,0.00014,15.18034]
[1778500969496,33.1,81189.7,0.0,0.81828,0.00014,15.18034]
[1778500969561,33.1,81189.7,0.0,0.81828,0.00014,15.18034]
[1778500969612,33.1,81189.52,0.0,0.81825,0.00014,15.18174]
[1778500974647,33.1,81185.96,0.0,0.81775,0.00014,15.20745]
[1778500975654,33.1,81180.33,0.0,0.81696,0.00014,15.24725]
[1778500976661,33.1,81176.0,0.0,0.81635,0.00014,15.27802]
[1778500977454,33.1,81176.0,0.0,0.81635,0.00014,15.27802]
[1778500977506,33.1,81176.0,0.0,0.81635,0.00014,15.27802]
[1778500977560,33.1,81176.0,0.0,0.81635,0.00014,15.27802]
[1778500977668,33.1,81175.79,0.0,0.81632,0.00014,15.27969]
[1778500978171,33.1,81175.79,0.0,0.81632,0.00014,15.27969]
[1778500978308,33.1,81175.79,0.0,0.81632,0.00014,15.27969]
[1778500978349,33.1,81175.79,0.0,0.81632,0.00014,15.27988]
[1778500981696,33.1,81171.84,0.0,0.81575,0.00014,15.30824]
[1778500984420,33.1,81171.08,0.0,0.81564,0.00014,15.31389]
[1778500984422,33.1,81171.08,0.0,0.81564,0.00014,15.31389]
[1778500984560,33.1,81171.08,0.0,0.81564,0.00014,15.31389]
[1778500984717,33.1,81170.69,0.0,0.81559,0.00014,15.31678]
[1778500987739,33.11,81162.69,0.0,0.81446,0.00014,15.37346]
[1778500988746,33.11,81162.42,0.0,0.81442,0.00014,15.37542]
[1778500990169,33.11,81162.38,0.0,0.81441,0.00014,15.37576]
[1778500990215,33.11,81162.38,0.0,0.81441,0.00014,15.37576]
[1778500990309,33.11,81162.38,0.0,0.81441,0.00014,15.37576]
[1778500990760,33.11,81162.15,0.0,0.81438,0.00014,15.37743]
[1778500991767,33.11,81156.66,0.0,0.8136,0.00014,15.41609]
[1778500992774,33.11,81156.04,0.0,0.81352,0.00014,15.42045]
[1778500994788,33.11,81155.67,0.0,0.81346,0.00014,15.42303]
[1778500996802,33.11,81154.79,0.0,0.81334,0.00014,15.4292]
[1778500998816,33.11,81159.73,0.0,0.81404,0.00014,15.39442]
[1778500999823,33.11,81162.11,0.0,0.81437,0.00014,15.37771]
[1778501000830,33.11,81163.16,0.0,0.81452,0.00014,15.37036]
[1778501001837,33.11,81161.51,0.0,0.81429,0.00014,15.38202]
[1778501002127,33.11,81161.51,0.0,0.81429,0.00014,15.38202]
[1778501002235,33.11,81161.51,0.0,0.81429,0.00014,15.38202]
[1778501002308,33.11,81161.51,0.0,0.81429,0.00014,15.38202]
[1778501002844,33.11,81155.19,0.0,0.8134,0.00014,15.42649]
[1778501005865,33.11,81152.9,0.0,0.81307,0.00014,15.4425]
[1778501006872,33.11,81152.38,0.0,0.813,0.00014,15.44611]
[1778501009693,33.11,81152.35,0.0,0.813,0.00014,15.44622]
[1778501009744,33.11,81152.35,0.0,0.813,0.00014,15.44622]
[1778501009809,33.11,81152.35,0.0,0.813,0.00014,15.44622]
[1778501009909,33.11,81152.35,0.0,0.813,0.00014,15.44617]
[1778501010900,33.1,81153.08,0.0,0.8131,0.00014,15.44099]
[1778501011907,33.1,81159.74,0.0,0.81409,0.00014,15.38895]
[1778501012914,33.1,81160.51,0.0,0.8142,0.00014,15.38355]
[1778501016942,33.11,81159.71,0.0,0.81408,0.00014,15.38928]
[1778501018956,33.11,81160.1,0.0,0.81414,0.00014,15.38656]
[1778501019896,33.11,81160.1,0.0,0.81414,0.00014,15.38656]
[1778501019911,33.11,81160.1,0.0,0.81414,0.00014,15.38656]
[1778501019963,33.11,81159.94,0.0,0.81411,0.00014,15.3877]
[1778501020061,33.11,81159.94,0.0,0.81411,0.00014,15.3877]
[1778501021977,33.11,81156.22,0.0,0.81359,0.00014,15.41388]
[1778501022984,33.11,81153.74,0.0,0.81324,0.00014,15.43129]
[1778501023991,33.11,81150.69,0.0,0.81281,0.00014,15.45267]
[1778501024706,33.11,81150.69,0.0,0.81281,0.00014,15.45267]
[1778501024757,33.11,81150.69,0.0,0.81281,0.00014,15.45267]
[1778501024815,33.11,81150.69,0.0,0.81281,0.00014,15.45267]
[1778501024998,33.1,81148.85,0.0,0.81255,0.00014,15.46552]
[1778501030033,33.1,81148.57,0.0,0.81252,0.00014,15.46705]
[1778501033054,33.1,81147.78,0.0,0.81241,0.00014,15.47235]
[1778501035068,33.1,81148.97,0.0,0.81258,0.00014,15.46382]
[1778501037019,33.1,81148.97,0.0,0.81258,0.00014,15.46382]
[1778501037022,33.1,81149.36,0.0,0.81264,0.00014,15.46094]
[1778501037061,33.1,81149.36,0.0,0.81264,0.00014,15.46094]
[1778501037074,33.1,81149.36,0.0,0.81264,0.00014,15.46094]
[1778501037308,33.1,81149.36,0.0,0.81264,0.00014,15.46094]
[1778501037369,33.1,81150.66,0.0,0.81283,0.00014,15.45174]
[1778501038089,33.1,81149.99,0.0,0.81273,0.00014,15.45645]
[1778501043124,33.1,81149.62,0.0,0.81269,0.00014,15.45876]
[1778501046145,33.1,81141.69,0.0,0.81157,0.00014,15.51426]
[1778501047498,33.1,81141.69,0.0,0.81157,0.00014,15.51426]
[1778501047550,33.1,81141.69,0.0,0.81157,0.00014,15.51426]
[1778501047562,33.1,81141.69,0.0,0.81157,0.00014,15.51426]
[1778501047599,33.1,81139.27,0.0,0.81123,0.00014,15.53106]
[1778501049166,33.1,81141.91,0.0,0.8116,0.00014,15.5124]
[1778501050173,33.1,81146.07,0.0,0.8122,0.00014,15.48306]
[1778501051393,33.1,81146.07,0.0,0.8122,0.00014,15.48306]
[1778501051443,33.1,81146.07,0.0,0.8122,0.00014,15.48306]
[1778501051559,33.1,81146.07,0.0,0.8122,0.00014,15.48306]
[1778501051661,33.1,81150.57,0.0,0.81284,0.00014,15.45127]
[1778501056215,33.1,81151.14,0.0,0.81292,0.00014,15.44714]
[1778501057222,33.1,81154.55,0.0,0.8134,0.00014,15.42315]
[1778501058140,33.1,81154.55,0.0,0.8134,0.00014,15.42315]
[1778501058192,33.1,81154.55,0.0,0.8134,0.00014,15.42315]
[1778501058310,33.1,81154.55,0.0,0.8134,0.00014,15.42315]
[1778501058410,33.1,81155.14,0.0,0.81348,0.00014,15.41898]
[1778501059237,33.1,81156.35,0.0,0.81366,0.00014,15.41047]
[1778501065281,33.1,81156.05,0.0,0.81361,0.00014,15.41269]
[1778501066551,33.1,81156.05,0.0,0.81361,0.00014,15.41269]
[1778501066566,33.1,81156.05,0.0,0.81361,0.00014,15.41269]
[1778501066595,33.1,81156.05,0.0,0.81361,0.00014,15.41269]
[1778501066673,33.1,81156.05,0.0,0.81361,0.00014,15.41269]
[1778501066736,33.1,81156.08,0.0,0.81361,0.00014,15.41249]
[1778501067296,33.1,81163.52,0.0,0.81466,0.00014,15.36016]
[1778501068303,33.1,81166.38,0.0,0.81507,0.00014,15.3399]
[1778501074345,33.1,81165.89,0.0,0.81505,0.00014,15.33753]
[1778501075136,33.1,81165.89,0.0,0.81505,0.00014,15.33753]
[1778501075188,33.1,81165.89,0.0,0.81505,0.00014,15.33753]
[1778501075309,33.1,81165.89,0.0,0.81505,0.00014,15.33753]
[1778501075343,33.1,81165.89,0.0,0.81506,0.00014,15.33742]
[1778501076359,33.1,81170.65,0.0,0.81572,0.00014,15.30377]
[1778501081600,33.09,81171.02,0.0,0.81579,0.00014,15.30056]
[1778501081604,33.09,81171.02,0.0,0.81579,0.00014,15.30056]
[1778501081701,33.09,81169.79,0.0,0.81562,0.00014,15.30907]
[1778501082550,33.09,81169.79,0.0,0.81562,0.00014,15.30907]
[1778501082559,33.09,81165.15,0.0,0.81497,0.00014,15.34158]
[1778501083408,33.09,81160.42,0.0,0.81431,0.00014,15.37484]
[1778501084890,33.09,81160.42,0.0,0.81431,0.00014,15.37484]
[1778501085422,33.09,81156.71,0.0,0.81379,0.00014,15.40078]
[1778501086429,33.09,81158.73,0.0,0.81408,0.00014,15.38646]
[1778501088443,33.09,81158.22,0.0,0.81401,0.00014,15.38987]
[1778501089450,33.09,81158.57,0.0,0.81406,0.00014,15.38731]
[1778501090457,33.09,81158.24,0.0,0.81401,0.00014,15.38954]
[1778501091464,33.09,81157.32,0.0,0.81389,0.00014,15.39592]
[1778501096499,33.09,81157.31,0.0,0.81389,0.00014,15.39584]
[1778501097507,33.09,81158.49,0.0,0.81405,0.00014,15.38751]
[1778501098513,33.09,81158.11,0.0,0.814,0.00014,15.39017]
[1778501100527,33.09,81158.45,0.0,0.81405,0.00014,15.38773]
[1778501102541,33.09,81160.49,0.0,0.81434,0.00014,15.37334]
[1778501103548,33.09,81163.1,0.0,0.8147,0.00014,15.35497]
[1778501104555,33.09,81161.14,0.0,0.81443,0.00014,15.3688]
[1778501105562,33.09,81161.45,0.0,0.81447,0.00014,15.36662]
[1778501106569,33.09,81160.92,0.0,0.8144,0.00014,15.37036]
[1778501107576,33.09,81159.45,0.0,0.81419,0.00014,15.38071]
[1778501108583,33.09,81161.61,0.0,0.81449,0.00014,15.3655]
[1778501109590,33.09,81163.91,0.0,0.81482,0.00014,15.34932]
[1778501110597,33.09,81169.42,0.0,0.81559,0.00014,15.31036]
[1778501111604,33.09,81172.8,0.0,0.81607,0.00014,15.28644]
[1778501117646,33.09,81173.12,0.0,0.81612,0.00014,15.28357]
[1778501122681,33.09,81173.59,0.0,0.8162,0.00014,15.2798]
[1778501127716,33.09,81174.13,0.0,0.81628,0.00014,15.27563]
[1778501132751,33.09,81174.09,0.0,0.81633,0.00014,15.2704]
[1778501137786,33.08,81174.18,0.0,0.81635,0.00014,15.26941]
[1778501143828,33.08,81171.75,0.0,0.81602,0.00014,15.28594]
[1778501149870,33.08,81171.41,0.0,0.81598,0.00014,15.28763]
[1778501151884,33.08,81168.37,0.0,0.81556,0.00014,15.30881]
[1778501158933,33.08,81166.71,0.0,0.81533,0.00014,15.32047]
[1778501161954,33.08,81163.05,0.0,0.81482,0.00014,15.34621]
[1778501162964,33.08,81159.44,0.0,0.81431,0.00014,15.37159]
[1778501163971,33.08,81156.57,0.0,0.81391,0.00014,15.39172]
[1778501164978,33.08,81155.18,0.0,0.81371,0.00014,15.4014]
[1778501166992,33.08,81156.16,0.0,0.81386,0.00014,15.3943]
[1778501167999,33.08,81154.83,0.0,0.81367,0.00014,15.40356]
[1778501170013,33.08,81154.44,0.0,0.81362,0.00014,15.4061]
[1778501175049,33.08,81146.1,0.0,0.81246,0.00014,15.4639]
[1778501176056,33.08,81144.89,0.0,0.81229,0.00014,15.47231]
[1778501179137,33.07,81144.32,0.0,0.81221,0.00014,15.4761]
[1778501179187,33.07,81144.32,0.0,0.81221,0.00014,15.4761]
[1778501179078,33.07,81141.51,0.0,0.81181,0.00014,15.49574]
[1778501179312,33.07,81141.51,0.0,0.81181,0.00014,15.49574]
[1778501180085,33.07,81142.01,0.0,0.81189,0.00014,15.49211]
[1778501185128,33.07,81140.03,0.0,0.81162,0.00014,15.50549]
[1778501186138,33.07,81136.7,0.0,0.81114,0.00014,15.52876]
[1778501187146,33.07,81135.35,0.0,0.81096,0.00014,15.5381]
[1778501188152,33.07,81134.32,0.0,0.81081,0.00014,15.54518]
[1778501190168,33.07,81131.06,0.0,0.81035,0.00014,15.56776]
[1778501191175,33.07,81127.77,0.0,0.80993,0.00014,15.58549]
[1778501192182,33.07,81120.54,0.0,0.8089,0.00014,15.63597]
[1778501193189,33.07,81115.76,0.0,0.80822,0.00014,15.66918]
[1778501199231,33.06,81113.24,0.0,0.80789,0.00014,15.68503]
[1778501205273,33.06,81112.85,0.0,0.80787,0.00014,15.6858]
[1778501206280,33.06,81118.74,0.0,0.80873,0.00014,15.64423]
[1778501209304,33.05,81117.64,0.0,0.80859,0.00014,15.65104]
[1778501213332,33.05,81118.78,0.0,0.80877,0.00014,15.64192]
[1778501216353,33.05,81120.78,0.0,0.80908,0.00014,15.62712]
[1778501217360,33.05,81128.95,0.0,0.81025,0.00014,15.56955]
[1778501218367,33.05,81129.89,0.0,0.81039,0.00014,15.56271]
[1778501221388,33.05,81121.46,0.0,0.80919,0.00014,15.62139]
[1778501222395,33.05,81115.53,0.0,0.80834,0.00014,15.6628]
[1778501223402,33.05,81114.31,0.0,0.80817,0.00014,15.67113]
[1778501226423,33.04,81115.82,0.0,0.80841,0.00014,15.65949]
[1778501231458,33.04,81110.01,0.0,0.8076,0.00014,15.69898]
[1778501232465,33.04,81108.78,0.0,0.80743,0.00014,15.7073]
[1778501235486,33.04,81105.36,0.0,0.80695,0.00014,15.73031]
[1778501237500,33.03,81103.47,0.0,0.80669,0.00014,15.74281]
[1778501241528,33.03,81091.58,0.0,0.805,0.00015,15.82454]
[1778501242350,33.03,81091.58,0.0,0.805,0.00015,15.82454]
[1778501243127,33.03,81091.01,0.0,0.80492,0.00015,15.8282]
[1778501243312,33.03,81091.01,0.0,0.80492,0.00015,15.8282]
[1778501243542,33.03,81091.3,0.0,0.80497,0.00015,15.82586]
[1778501248578,33.02,81092.03,0.0,0.80511,0.00015,15.81915]
[1778501249584,33.02,81093.91,0.0,0.80539,0.00015,15.80569]
[1778501250591,33.02,81097.38,0.0,0.8059,0.00015,15.78113]
[1778501255626,33.02,81096.57,0.0,0.80585,0.00015,15.7802]
[1778501259654,33.01,81111.13,0.0,0.80798,0.00014,15.67707]
[1778501260661,33.01,81112.34,0.0,0.80816,0.00014,15.6684]
[1778501263682,33.01,81109.97,0.0,0.80782,0.00014,15.68468]
[1778501265696,33.01,81114.3,0.0,0.80846,0.00014,15.65394]
[1778501266703,33.01,81115.46,0.0,0.80863,0.00014,15.64552]
[1778501268717,33.01,81116.61,0.0,0.8088,0.00014,15.63695]
[1778501270967,33.01,81115.28,0.0,0.80863,0.00014,15.64566]
[1778501271310,33.01,81115.28,0.0,0.80863,0.00014,15.64566]
[1778501271738,33.01,81116.83,0.0,0.80885,0.00014,15.63447]
[1778501274759,33.0,81114.01,0.0,0.80847,0.00014,15.65339]
[1778501277780,33.0,81112.59,0.0,0.80828,0.00014,15.66242]
[1778501282815,33.0,81112.71,0.0,0.80833,0.00014,15.65995]
[1778501287850,32.99,81112.96,0.0,0.8084,0.00014,15.65651]
[1778501290871,32.99,81111.83,0.0,0.80826,0.00014,15.66344]
[1778501292887,32.99,81115.45,0.0,0.80879,0.00014,15.63733]
[1778501293892,32.99,81119.53,0.0,0.80938,0.00014,15.60836]
[1778501298927,32.98,81127.71,0.0,0.81058,0.00014,15.54946]
[1778501299934,32.98,81129.16,0.0,0.8108,0.00014,15.53906]
[1778501302957,32.98,81130.91,0.0,0.81106,0.00014,15.52622]
[1778501304971,32.98,81129.31,0.0,0.81083,0.00014,15.53718]
[1778501305978,32.98,81126.92,0.0,0.8105,0.00014,15.55384]
[1778501307992,32.98,81128.1,0.0,0.81067,0.00014,15.54519]
[1778501308999,32.98,81129.53,0.0,0.81088,0.00014,15.53497]
[1778501311013,32.98,81127.53,0.0,0.81064,0.00014,15.54359]
[1778501316048,32.97,81126.78,0.0,0.81055,0.00014,15.54814]
[1778501320076,32.97,81136.82,0.0,0.81199,0.00014,15.47688]
[1778501321083,32.97,81144.65,0.0,0.81311,0.00014,15.42145]
[1778501322090,32.97,81146.84,0.0,0.81342,0.00014,15.40586]
[1778501324104,32.97,81147.56,0.0,0.81353,0.00014,15.40054]
[1778501325111,32.97,81148.57,0.0,0.81368,0.00014,15.39329]
[1778501326118,32.97,81151.12,0.0,0.81404,0.00014,15.37517]
[1778501328132,32.97,81152.0,0.0,0.81417,0.00014,15.36878]
[1778501333167,32.97,81151.24,0.0,0.81407,0.00014,15.37375]
[1778501338202,32.97,81151.05,0.0,0.81405,0.00014,15.37467]
[1778501341223,32.97,81146.67,0.0,0.81343,0.00014,15.40536]
[1778501342230,32.97,81136.01,0.0,0.81192,0.00014,15.48044]
[1778501343237,32.97,81134.51,0.0,0.81171,0.00014,15.4908]
[1778501344244,32.97,81128.82,0.0,0.8109,0.00014,15.53067]
[1778501345251,32.96,81124.87,0.0,0.81034,0.00014,15.55822]
[1778501346258,32.96,81122.33,0.0,0.80998,0.00014,15.5758]
[1778501351293,32.96,81122.86,0.0,0.81008,0.00014,15.57115]
[1778501357337,32.96,81122.36,0.0,0.81002,0.00014,15.57407]
[1778501358344,32.96,81120.14,0.0,0.8097,0.00014,15.58959]
[1778501359351,32.96,81123.5,0.0,0.81019,0.00014,15.56584]
[1778501361365,32.96,81122.12,0.0,0.80999,0.00014,15.5754]
[1778501365393,32.96,81119.59,0.0,0.80963,0.00014,15.59289]
[1778501373451,32.96,81119.23,0.0,0.80964,0.00014,15.58932]
[1778501378487,32.95,81119.02,0.0,0.80964,0.00014,15.58947]
[1778501383522,32.95,81119.72,0.0,0.80977,0.00014,15.58326]
[1778501384529,32.95,81122.28,0.0,0.81014,0.00014,15.56499]
[1778501385536,32.95,81123.6,0.0,0.81033,0.00014,15.55545]
[1778501387550,32.95,81118.14,0.0,0.80956,0.00014,15.59346]
[1778501388557,32.95,81113.57,0.0,0.8089,0.00014,15.62554]
[1778501389564,32.94,81115.5,0.0,0.80918,0.00014,15.61185]
[1778501394599,32.94,81115.13,0.0,0.80915,0.00014,15.61358]
[1778501398627,32.94,81114.01,0.0,0.809,0.00014,15.62085]
[1778501399634,32.94,81111.71,0.0,0.80867,0.00014,15.63685]
[1778501401648,32.94,81109.55,0.0,0.80836,0.00014,15.65164]
[1778501404669,32.94,81108.27,0.0,0.80819,0.00014,15.65995]
[1778501409718,32.93,81107.45,0.0,0.8081,0.00014,15.66436]
[1778501415099,32.93,81107.48,0.0,0.80813,0.00014,15.66297]
[1778501417315,32.93,81107.88,0.0,0.8082,0.00014,15.65955]
[1778501417336,32.93,81107.43,0.0,0.80814,0.00014,15.6624]
[1778501417774,32.93,81105.77,0.0,0.80791,0.00014,15.67375]
[1778501422809,32.92,81105.46,0.0,0.8079,0.00014,15.67422]
[1778501424823,32.92,81099.59,0.0,0.80706,0.00015,15.71474]
[1778501425830,32.92,81097.47,0.0,0.80676,0.00015,15.72941]
[1778501426837,32.92,81094.99,0.0,0.8064,0.00015,15.74657]
[1778501433886,32.91,81094.04,0.0,0.80635,0.00015,15.74615]
[1778501434893,32.91,81092.63,0.0,0.80615,0.00015,15.75577]
[1778501437914,32.91,81087.1,0.0,0.80536,0.00015,15.79368]
[1778501438921,32.91,81084.48,0.0,0.80498,0.00015,15.8117]
[1778501443956,32.9,81084.31,0.0,0.805,0.00015,15.81108]
[1778501448992,32.9,81084.9,0.0,0.80512,0.00015,15.80516]
[1778501449767,32.9,81084.9,0.0,0.80512,0.00015,15.80516]
[1778501449928,32.9,81084.9,0.0,0.80512,0.00015,15.80516]
[1778501449999,32.9,81078.96,0.0,0.80426,0.00015,15.84644]
[1778501451006,32.9,81072.46,0.0,0.80331,0.00015,15.89153]
[1778501454838,32.89,81072.39,0.0,0.80332,0.00015,15.8912]
[1778501454889,32.89,81072.39,0.0,0.80332,0.00015,15.8912]
[1778501455060,32.89,81072.39,0.0,0.80332,0.00015,15.8912]
[1778501457052,32.89,81061.54,0.0,0.80174,0.00015,15.9662]
[1778501457791,32.89,81061.54,0.0,0.80174,0.00015,15.9662]
[1778501458059,32.89,81056.09,0.0,0.80094,0.00015,16.00388]
[1778501460073,32.89,81060.06,0.0,0.80154,0.00015,15.97539]
[1778501460834,32.89,81060.06,0.0,0.80154,0.00015,15.97539]
[1778501460886,32.89,81060.06,0.0,0.80154,0.00015,15.97539]
[1778501461058,32.89,81060.06,0.0,0.80154,0.00015,15.97539]
[1778501463108,32.89,81060.51,0.0,0.80162,0.00015,15.97157]
[1778501463165,32.89,81060.51,0.0,0.80162,0.00015,15.97157]
[1778501463319,32.89,81060.51,0.0,0.80162,0.00015,15.97157]
[1778501464211,32.88,81059.86,0.0,0.80153,0.00015,15.97577]
[1778501464263,32.88,81059.86,0.0,0.80153,0.00015,15.97577]
[1778501464313,32.88,81059.86,0.0,0.80153,0.00015,15.97577]
[1778501467743,32.88,81058.32,0.0,0.80133,0.00015,15.98519]
[1778501471269,32.88,81058.24,0.0,0.80134,0.00015,15.98479]
[1778501471309,32.88,81058.24,0.0,0.80134,0.00015,15.98479]
[1778501471363,32.88,81058.24,0.0,0.80134,0.00015,15.98479]
[1778501474821,32.87,81057.42,0.0,0.80124,0.00015,15.98931]
[1778501475520,32.87,81057.68,0.0,0.80129,0.00015,15.9872]
[1778501475557,32.87,81057.68,0.0,0.80129,0.00015,15.9872]
[1778501475570,32.87,81057.68,0.0,0.80129,0.00015,15.9872]
[1778501476182,32.87,81057.68,0.0,0.80129,0.00015,15.9872]
[1778501476316,32.87,81057.68,0.0,0.80129,0.00015,15.9872]
[1778501476383,32.87,81062.87,0.0,0.80206,0.00015,15.95065]
[1778501478441,32.87,81063.55,0.0,0.80217,0.00015,15.94565]
[1778501478495,32.87,81063.55,0.0,0.80217,0.00015,15.94565]
[1778501478560,32.87,81064.42,0.0,0.8023,0.00015,15.93934]
[1778501479206,32.87,81071.67,0.0,0.80337,0.00015,15.88838]
[1778501480213,32.87,81075.17,0.0,0.80389,0.00015,15.86359]
[1778501481157,32.87,81075.17,0.0,0.80389,0.00015,15.86359]
[1778501481160,32.87,81075.17,0.0,0.80389,0.00015,15.86359]
[1778501481312,32.87,81075.17,0.0,0.80389,0.00015,15.86359]
[1778501484414,32.87,81075.11,0.0,0.80389,0.00015,15.86359]
[1778501484558,32.87,81074.4,0.0,0.80379,0.00015,15.86842]
[1778501490283,32.87,81074.19,0.0,0.80378,0.00015,15.86899]
[1778501494129,32.86,81075.56,0.0,0.80403,0.00015,15.8538]
[1778501494181,32.86,81075.56,0.0,0.80403,0.00015,15.8538]
[1778501494313,32.86,81075.56,0.0,0.80403,0.00015,15.8538]
[1778501494690,32.86,81075.21,0.0,0.80398,0.00015,15.85611]
[1778501494809,32.86,81075.21,0.0,0.80398,0.00015,15.85611]
[1778501500361,32.86,81075.64,0.0,0.80406,0.00015,15.85222]
[1778501500740,32.86,81075.64,0.0,0.80406,0.00015,15.85222]
[1778501500791,32.86,81075.64,0.0,0.80406,0.00015,15.85222]
[1778501500812,32.86,81075.64,0.0,0.80406,0.00015,15.85222]
[1778501501431,32.86,81075.64,0.0,0.80406,0.00015,15.85222]
[1778501501482,32.86,81075.64,0.0,0.80406,0.00015,15.85222]
[1778501501556,32.86,81075.67,0.0,0.80407,0.00015,15.85186]
[1778501506007,32.86,81074.9,0.0,0.80397,0.00015,15.85668]
[1778501506059,32.86,81074.9,0.0,0.80397,0.00015,15.85668]
[1778501506310,32.86,81074.9,0.0,0.80397,0.00015,15.85668]
[1778501508200,32.86,81075.42,0.0,0.80405,0.00015,15.85273]
[1778501508308,32.86,81075.42,0.0,0.80405,0.00015,15.85273]
[1778501509421,32.86,81068.36,0.0,0.80302,0.00015,15.90188]
[1778501510358,32.86,81068.36,0.0,0.80302,0.00015,15.90188]
[1778501510410,32.86,81068.36,0.0,0.80302,0.00015,15.90188]
[1778501510560,32.86,81066.45,0.0,0.80274,0.00015,15.91504]
[1778501511570,32.86,81066.42,0.0,0.80274,0.00015,15.91502]
[1778501511809,32.86,81066.42,0.0,0.80274,0.00015,15.91502]
[1778501514456,32.85,81062.51,0.0,0.80218,0.00015,15.94172]
[1778501515755,32.85,81061.12,0.0,0.80198,0.00015,15.95119]
[1778501515807,32.85,81061.12,0.0,0.80198,0.00015,15.95119]
[1778501516060,32.85,81061.12,0.0,0.80198,0.00015,15.95119]
[1778501518047,32.85,81061.19,0.0,0.802,0.00015,15.95019]
[1778501518060,32.85,81061.19,0.0,0.802,0.00015,15.95019]
[1778501524530,32.85,81059.44,0.0,0.80178,0.00015,15.96073]
[1778501526347,32.85,81059.41,0.0,0.80178,0.00015,15.9607]
[1778501526399,32.85,81059.41,0.0,0.80178,0.00015,15.9607]
[1778501526559,32.85,81058.95,0.0,0.80171,0.00015,15.96368]
[1778501527715,32.84,81058.79,0.0,0.8017,0.00015,15.96456]
[1778501527808,32.84,81058.79,0.0,0.8017,0.00015,15.96456]
[1778501533592,32.84,81059.63,0.0,0.80184,0.00015,15.95755]
[1778501533640,32.84,81059.63,0.0,0.80184,0.00015,15.95755]
[1778501533809,32.84,81059.63,0.0,0.80184,0.00015,15.95755]
[1778501534232,32.84,81059.63,0.0,0.80184,0.00015,15.95755]
[1778501534313,32.84,81059.63,0.0,0.80184,0.00015,15.95755]
[1778501538297,32.84,81057.16,0.0,0.8015,0.00015,15.97397]
[1778501538311,32.84,81057.16,0.0,0.8015,0.00015,15.97397]
[1778501538547,32.84,81057.16,0.0,0.8015,0.00015,15.97397]
[1778501538565,32.84,81055.97,0.0,0.80133,0.00015,15.98185]
[1778501540949,32.84,81055.48,0.0,0.80126,0.00015,15.98503]
[1778501541064,32.84,81055.48,0.0,0.80126,0.00015,15.98503]
[1778501541165,32.84,81061.27,0.0,0.80213,0.00015,15.94406]
[1778501544699,32.83,81063.03,0.0,0.80239,0.00015,15.93137]
[1778501544746,32.83,81063.03,0.0,0.80239,0.00015,15.93137]
[1778501544813,32.83,81063.03,0.0,0.80239,0.00015,15.93137]
[1778501546692,32.83,81062.71,0.0,0.80235,0.00015,15.93325]
[1778501546808,32.83,81062.71,0.0,0.80235,0.00015,15.93325]
[1778501550220,32.83,81063.24,0.0,0.80244,0.00015,15.92901]
[1778501550311,32.83,81063.24,0.0,0.80244,0.00015,15.92901]
[1778501550411,32.83,81072.13,0.0,0.80376,0.00015,15.86635]
[1778501550658,32.83,81072.13,0.0,0.80376,0.00015,15.86635]
[1778501550676,32.83,81072.13,0.0,0.80376,0.00015,15.86635]
[1778501550813,32.83,81072.13,0.0,0.80376,0.00015,15.86635]
[1778501553793,32.83,81074.09,0.0,0.8041,0.00015,15.847]
[1778501553809,32.83,81074.09,0.0,0.8041,0.00015,15.847]
[1778501556997,32.83,81074.61,0.0,0.80419,0.00015,15.84273]
[1778501557041,32.83,81074.61,0.0,0.80419,0.00015,15.84273]
[1778501557059,32.83,81074.61,0.0,0.80419,0.00015,15.84273]
[1778501557293,32.83,81074.61,0.0,0.80419,0.00015,15.84273]
[1778501562796,32.82,81077.38,0.0,0.80462,0.00015,15.8223]
[1778501567796,32.82,81077.75,0.0,0.80468,0.00015,15.81938]
[1778501567809,32.82,81077.75,0.0,0.80468,0.00015,15.81938]
[1778501567848,32.82,81077.75,0.0,0.80468,0.00015,15.81938]
[1778501571276,32.82,81078.41,0.0,0.80478,0.00015,15.8145]
[1778501571307,32.82,81078.41,0.0,0.80478,0.00015,15.8145]
[1778501576032,32.82,81076.98,0.0,0.80458,0.00015,15.82408]
[1778501577195,32.82,81076.21,0.0,0.80447,0.00015,15.82939]
[1778501577247,32.82,81076.21,0.0,0.80447,0.00015,15.82939]
[1778501577317,32.82,81076.21,0.0,0.80447,0.00015,15.82939]
[1778501578353,32.82,81075.54,0.0,0.80437,0.00015,15.83398]
[1778501578560,32.82,81075.54,0.0,0.80437,0.00015,15.83398]
[1778501583944,32.82,81072.61,0.0,0.80396,0.00015,15.85357]
[1778501586456,32.82,81072.1,0.0,0.80389,0.00015,15.857]
[1778501586510,32.82,81072.1,0.0,0.80389,0.00015,15.857]
[1778501586558,32.82,81072.1,0.0,0.80389,0.00015,15.857]
[1778501588962,32.82,81073.85,0.0,0.80416,0.00015,15.84429]
[1778501589058,32.82,81073.85,0.0,0.80416,0.00015,15.84429]
[1778501597499,32.81,81075.34,0.0,0.80439,0.00015,15.83299]
[1778501597560,32.81,81075.34,0.0,0.80439,0.00015,15.83299]
[1778501597812,32.81,81075.79,0.0,0.80447,0.00015,15.82944]
[1778501599245,32.81,81076.34,0.0,0.80455,0.00015,15.82546]
[1778501599308,32.81,81076.34,0.0,0.80455,0.00015,15.82546]
[1778501605091,32.81,81076.85,0.0,0.80464,0.00015,15.82105]
[1778501606570,32.81,81076.85,0.0,0.80464,0.00015,15.82105]
[1778501606574,32.81,81076.85,0.0,0.80464,0.00015,15.82105]
[1778501606809,32.81,81076.76,0.0,0.80463,0.00015,15.82157]
[1778501612350,32.81,81076.3,0.0,0.80462,0.00015,15.81902]
[1778501612557,32.81,81076.3,0.0,0.80462,0.00015,15.81902]
[1778501618182,32.81,81078.28,0.0,0.80493,0.00015,15.80429]
[1778501622395,32.8,81078.32,0.0,0.80494,0.00015,15.80368]
[1778501622447,32.8,81078.32,0.0,0.80494,0.00015,15.80368]
[1778501622567,32.8,81078.32,0.0,0.80494,0.00015,15.80368]
[1778501628252,32.8,81085.43,0.0,0.806,0.00015,15.75291]
[1778501629005,32.8,81085.43,0.0,0.806,0.00015,15.75291]
[1778501629056,32.8,81085.43,0.0,0.806,0.00015,15.75291]
[1778501629058,32.8,81085.43,0.0,0.806,0.00015,15.75291]
[1778501629259,32.8,81081.71,0.0,0.80545,0.00015,15.7789]
[1778501631308,32.8,81081.67,0.0,0.80545,0.00015,15.77897]
[1778501639329,32.8,81080.95,0.0,0.80538,0.00015,15.78266]
[1778501644365,32.8,81081.44,0.0,0.80546,0.00015,15.77873]
[1778501649050,32.8,81081.1,0.0,0.80542,0.00015,15.78073]
[1778501649058,32.8,81081.1,0.0,0.80542,0.00015,15.78073]
[1778501654434,32.79,81082.2,0.0,0.80559,0.00015,15.77236]
[1778501655590,32.79,81082.2,0.0,0.80559,0.00015,15.77236]
[1778501655631,32.79,81082.2,0.0,0.80559,0.00015,15.77236]
[1778501655812,32.79,81082.86,0.0,0.80569,0.00015,15.76762]
[1778501655894,32.79,81082.86,0.0,0.80569,0.00015,15.76762]
[1778501656448,32.79,81087.84,0.0,0.80642,0.00015,15.73247]
[1778501666518,32.79,81087.81,0.0,0.80642,0.00015,15.7322]
[1778501668537,32.79,81087.69,0.0,0.80641,0.00015,15.733]
[1778501668589,32.79,81087.69,0.0,0.80641,0.00015,15.733]
[1778501671310,32.79,81088.08,0.0,0.80646,0.00015,15.7302]
[1778501672064,32.79,81087.99,0.0,0.8065,0.00015,15.72552]
[1778501672561,32.79,81083.96,0.0,0.80591,0.00015,15.75387]
[1778501677596,32.79,81083.25,0.0,0.80581,0.00015,15.75854]
[1778501682631,32.79,81081.47,0.0,0.80556,0.00015,15.77067]
[1778501687669,32.79,81081.12,0.0,0.80552,0.00015,15.77268]
[1778501693711,32.79,81081.28,0.0,0.80555,0.00015,15.771]
[1778501699756,32.78,81081.26,0.0,0.80556,0.00015,15.77058]
[1778501702777,32.78,81074.45,0.0,0.80457,0.00015,15.8182]
[1778501706805,32.78,81062.76,0.0,0.80286,0.00015,15.89973]
[1778501708819,32.78,81063.16,0.0,0.80292,0.00015,15.89653]
[1778501713854,32.78,81062.15,0.0,0.8028,0.00015,15.90248]
[1778501718889,32.77,81062.32,0.0,0.80284,0.00015,15.90022]
[1778501723924,32.77,81067.56,0.0,0.80364,0.00015,15.86245]
[1778501724931,32.77,81071.42,0.0,0.80421,0.00015,15.83514]
[1778501726945,32.77,81071.68,0.0,0.80426,0.00015,15.83299]
[1778501732126,32.77,81072.11,0.0,0.80432,0.00015,15.82967]
[1778501732194,32.77,81078.18,0.0,0.80526,0.00015,15.78159]
[1778501732988,32.77,81084.07,0.0,0.80613,0.00015,15.7401]
[1778501735008,32.77,81088.43,0.0,0.80677,0.00015,15.70933]
[1778501737021,32.77,81095.13,0.0,0.80776,0.00015,15.66139]
[1778501740042,32.76,81098.7,0.0,0.80829,0.00015,15.6354]
[1778501741049,32.76,81102.39,0.0,0.80883,0.00015,15.60907]
[1778501742056,32.76,81108.06,0.0,0.80966,0.00014,15.56874]
[1778501743702,32.76,81108.06,0.0,0.80966,0.00014,15.56874]
[1778501743732,32.76,81108.06,0.0,0.80966,0.00014,15.56874]
[1778501744070,32.76,81103.54,0.0,0.80901,0.00015,15.60037]
[1778501744808,32.76,81103.54,0.0,0.80901,0.00015,15.60037]
[1778501750112,32.76,81109.34,0.0,0.80988,0.00014,15.5579]
[1778501754140,32.76,81104.57,0.0,0.8092,0.00014,15.59084]
[1778501760182,32.75,81103.78,0.0,0.80912,0.00014,15.59488]
[1778501769245,32.74,81103.98,0.0,0.8092,0.00014,15.59095]
[1778501774280,32.74,81104.66,0.0,0.80933,0.00014,15.58468]
[1778501775287,32.74,81109.82,0.0,0.81008,0.00014,15.54785]
[1778501780322,32.74,81110.03,0.0,0.81013,0.00014,15.54516]
[1778501785358,32.73,81110.84,0.0,0.81027,0.00014,15.53826]
[1778501790393,32.73,81110.29,0.0,0.81022,0.00014,15.54102]
[1778501792407,32.73,81114.49,0.0,0.81088,0.00014,15.50558]
[1778501797442,32.73,81114.38,0.0,0.81088,0.00014,15.50537]
[1778501802477,32.72,81114.32,0.0,0.81089,0.00014,15.50481]
[1778501807512,32.72,81114.51,0.0,0.81094,0.00014,15.50249]
[1778501809526,32.72,81111.5,0.0,0.81051,0.00014,15.52346]
[1778501814561,32.72,81109.47,0.0,0.81024,0.00014,15.53671]
[1778501819596,32.71,81108.32,0.0,0.8101,0.00014,15.54363]
[1778501827652,32.71,81108.33,0.0,0.81014,0.00014,15.54151]
[1778501828659,32.71,81114.11,0.0,0.81098,0.00014,15.50024]
[1778501829666,32.7,81117.02,0.0,0.8114,0.00014,15.47937]
[1778501834701,32.7,81118.07,0.0,0.81157,0.00014,15.47115]
[1778501835708,32.7,81127.07,0.0,0.81287,0.00014,15.40702]
[1778501836715,32.7,81130.65,0.0,0.81338,0.00014,15.38147]
[1778501841829,32.7,81131.89,0.0,0.81356,0.00014,15.37239]
[1778501843310,32.7,81130.38,0.0,0.81336,0.00014,15.38278]
[1778501843764,32.7,81130.48,0.0,0.81337,0.00014,15.38188]
[1778501848799,32.7,81130.45,0.0,0.81339,0.00014,15.38124]
[1778501850813,32.7,81124.71,0.0,0.81257,0.00014,15.42181]
[1778501851820,32.7,81121.12,0.0,0.8121,0.00014,15.44197]
[1778501853330,32.7,81122.63,0.0,0.81232,0.00014,15.43103]
[1778501853696,32.7,81122.63,0.0,0.81232,0.00014,15.43103]
[1778501853843,32.7,81090.91,0.0,0.80773,0.00015,15.6559]
[1778501854665,32.7,81090.91,0.0,0.80773,0.00015,15.6559]
[1778501854850,32.7,81081.14,0.0,0.8063,0.00015,15.7249]
[1778501856864,32.7,81078.95,0.0,0.80598,0.00015,15.74039]
[1778501857367,32.7,81078.95,0.0,0.80598,0.00015,15.74039]
[1778501862227,32.7,81077.96,0.0,0.80584,0.00015,15.74737]
[1778501862278,32.7,81077.96,0.0,0.80584,0.00015,15.74737]
[1778501862308,32.7,81077.96,0.0,0.80584,0.00015,15.74737]
[1778501867944,32.69,81078.29,0.0,0.80588,0.00015,15.74498]
[1778501871552,32.69,81078.8,0.0,0.80596,0.00015,15.74137]
[1778501871565,32.69,81078.8,0.0,0.80596,0.00015,15.74137]
[1778501875263,32.69,81080.79,0.0,0.80625,0.00015,15.72732]
[1778501875314,32.69,81080.79,0.0,0.80625,0.00015,15.72732]
[1778501875329,32.69,81080.79,0.0,0.80625,0.00015,15.72732]
[1778501875365,32.7,81080.79,0.0,0.80625,0.00015,15.72735]
[1778501876492,32.7,81080.79,0.0,0.80625,0.00015,15.72735]
[1778501876550,32.7,81080.79,0.0,0.80625,0.00015,15.72735]
[1778501876558,32.7,81080.79,0.0,0.80625,0.00015,15.72735]
[1778501878234,32.7,81081.07,0.0,0.80629,0.00015,15.72539]
[1778501878429,32.7,81081.07,0.0,0.80629,0.00015,15.72539]
[1778501878561,32.7,81081.07,0.0,0.80629,0.00015,15.72539]
[1778501878661,32.7,81081.07,0.0,0.80629,0.00015,15.72542]
[1778501879559,32.7,81081.07,0.0,0.80629,0.00015,15.72542]
[1778501883393,32.7,81085.05,0.0,0.80687,0.00015,15.6974]
[1778501883434,32.7,81085.05,0.0,0.80687,0.00015,15.6974]
[1778501885063,32.7,81080.53,0.0,0.8062,0.00015,15.72959]
[1778501888251,32.7,81079.33,0.0,0.80603,0.00015,15.73778]
[1778501888308,32.7,81079.33,0.0,0.80603,0.00015,15.73778]
[1778501888396,32.7,81079.33,0.0,0.80603,0.00015,15.73778]
[1778501888497,32.69,81079.33,0.0,0.80604,0.00015,15.73743]
[1778501891496,32.69,81079.26,0.0,0.80603,0.00015,15.73775]
[1778501891558,32.69,81079.26,0.0,0.80603,0.00015,15.73775]
[1778501891597,32.69,81079.26,0.0,0.80604,0.00015,15.73768]
[1778501894164,32.69,81079.26,0.0,0.80604,0.00015,15.73768]
[1778501894216,32.69,81079.26,0.0,0.80604,0.00015,15.73768]
[1778501894563,32.69,81079.26,0.0,0.80604,0.00015,15.73768]
[1778501896141,32.69,81086.02,0.0,0.80703,0.00015,15.68965]
[1778501899271,32.69,81086.61,0.0,0.80712,0.00015,15.68524]
[1778501899309,32.69,81086.61,0.0,0.80712,0.00015,15.68524]
[1778501899323,32.69,81086.61,0.0,0.80712,0.00015,15.68524]
[1778501899372,32.69,81086.69,0.0,0.80713,0.00015,15.68474]
[1778501901821,32.69,81087.75,0.0,0.80729,0.00015,15.67732]
[1778501901847,32.69,81087.75,0.0,0.80729,0.00015,15.67739]
[1778501902060,32.69,81087.75,0.0,0.80729,0.00015,15.67739]
[1778501907218,32.69,81087.41,0.0,0.80722,0.00015,15.68042]
[1778501910239,32.7,81102.16,0.0,0.80937,0.00015,15.57625]
[1778501911246,32.69,81104.16,0.0,0.80971,0.00015,15.55668]
[1778501913260,32.69,81114.62,0.0,0.81123,0.00014,15.48208]
[1778501914267,32.69,81115.75,0.0,0.81139,0.00014,15.47397]
[1778501916764,32.69,81118.94,0.0,0.81185,0.00014,15.45124]
[1778501917288,32.69,81125.31,0.0,0.81277,0.00014,15.40592]
[1778501920371,32.69,81127.17,0.0,0.81303,0.00014,15.39283]
[1778501924398,32.69,81121.12,0.0,0.81216,0.00014,15.4362]
[1778501926412,32.7,81130.44,0.0,0.81349,0.00014,15.36997]
[1778501928426,32.7,81130.97,0.0,0.81356,0.00014,15.36644]
[1778501929433,32.7,81135.47,0.0,0.81421,0.00014,15.33434]
[1778501930440,32.7,81144.4,0.0,0.81548,0.00014,15.27048]
[1778501935475,32.69,81141.34,0.0,0.81506,0.00014,15.29169]
[1778501938496,32.69,81146.16,0.0,0.81575,0.00014,15.25698]
[1778501940657,32.69,81146.88,0.0,0.81586,0.00014,15.25176]
[1778501940709,32.69,81146.88,0.0,0.81586,0.00014,15.25176]
[1778501940809,32.69,81146.88,0.0,0.81586,0.00014,15.25176]
[1778501940810,32.69,81146.98,0.0,0.81587,0.00014,15.25097]
[1778501945548,32.69,81160.48,0.0,0.81779,0.00014,15.15415]
[1778501946556,32.69,81161.22,0.0,0.8179,0.00014,15.14892]
[1778501948570,32.69,81166.39,0.0,0.81862,0.00014,15.11208]
[1778501949927,32.69,81166.39,0.0,0.81862,0.00014,15.11208]
[1778501949978,32.69,81166.39,0.0,0.81862,0.00014,15.11208]
[1778501950060,32.69,81163.56,0.0,0.81822,0.00014,15.13243]
[1778501953605,32.69,81169.42,0.0,0.81904,0.00014,15.09071]
[1778501955619,32.69,81164.8,0.0,0.81839,0.00014,15.12396]
[1778501958540,32.69,81161.18,0.0,0.81787,0.00014,15.14997]
[1778501958557,32.69,81161.18,0.0,0.81787,0.00014,15.14997]
[1778501958811,32.69,81161.18,0.0,0.81787,0.00014,15.14997]
[1778501958875,32.69,81160.87,0.0,0.81783,0.00014,15.15221]
[1778501963889,32.69,81161.16,0.0,0.81787,0.00014,15.1502]
[1778501964843,32.69,81161.16,0.0,0.81787,0.00014,15.15023]
[1778501964913,32.69,81118.72,0.0,0.81182,0.00014,15.45301]
[1778501965798,32.69,81118.72,0.0,0.81182,0.00014,15.45301]
[1778501965852,32.69,81118.62,0.0,0.8118,0.00014,15.45355]
[1778501967840,32.69,81118.67,0.0,0.81181,0.00014,15.45322]
[1778501971732,32.69,81115.34,0.0,0.81137,0.00014,15.47177]
[1778501974753,32.69,81111.23,0.0,0.81078,0.00014,15.50084]
[1778501977645,32.69,81109.81,0.0,0.81058,0.00014,15.51077]
[1778501977815,32.69,81109.81,0.0,0.81058,0.00014,15.51077]
[1778501982141,32.69,81109.26,0.0,0.81051,0.00014,15.51426]
[1778501982147,32.69,81109.26,0.0,0.81051,0.00014,15.51426]
[1778501982309,32.69,81109.26,0.0,0.81051,0.00014,15.51426]
[1778501982809,32.69,81109.22,0.0,0.81051,0.00014,15.5143]
[1778501984738,32.69,81108.82,0.0,0.81045,0.00014,15.51701]
[1778501984790,32.69,81108.82,0.0,0.81045,0.00014,15.51701]
[1778501984808,32.69,81108.82,0.0,0.81045,0.00014,15.51701]
[1778501989858,32.69,81108.13,0.0,0.81037,0.00014,15.521]
[1778501991317,32.69,81108.13,0.0,0.81037,0.00014,15.521]
[1778501991873,32.69,81115.71,0.0,0.81147,0.00014,15.46682]
[1778501992694,32.69,81115.71,0.0,0.81147,0.00014,15.46682]
[1778501992746,32.69,81115.71,0.0,0.81147,0.00014,15.46682]
[1778501992810,32.69,81115.71,0.0,0.81147,0.00014,15.46682]
[1778501993893,32.69,81110.15,0.0,0.81067,0.00014,15.50611]
[1778501995066,32.69,81110.15,0.0,0.81067,0.00014,15.50611]
[1778501995814,32.69,81109.4,0.0,0.81057,0.00014,15.51127]
[1778501998418,32.68,81108.75,0.0,0.81049,0.00014,15.51534]
[1778501998558,32.68,81108.75,0.0,0.81049,0.00014,15.51534]
[1778501998928,32.68,81118.19,0.0,0.81185,0.00014,15.44807]
[1778502000868,32.68,81118.34,0.0,0.81188,0.00014,15.4469]
[1778502000920,32.68,81118.34,0.0,0.81188,0.00014,15.4469]
[1778502001062,32.68,81118.34,0.0,0.81188,0.00014,15.4469]
[1778502000943,32.68,81117.7,0.0,0.81179,0.00014,15.45135]
[1778502002957,32.68,81112.78,0.0,0.81108,0.00014,15.4861]
[1778502003475,32.68,81112.78,0.0,0.81108,0.00014,15.4861]
[1778502003527,32.68,81112.78,0.0,0.81108,0.00014,15.4861]
[1778502003571,32.68,81112.78,0.0,0.81108,0.00014,15.4861]
[1778502007365,32.68,81109.57,0.0,0.81063,0.00014,15.5083]
[1778502007376,32.68,81109.57,0.0,0.81063,0.00014,15.5083]
[1778502007561,32.68,81109.57,0.0,0.81063,0.00014,15.5083]
[1778502007687,32.68,81109.57,0.0,0.81063,0.00014,15.5083]
[1778502007815,32.68,81109.57,0.0,0.81063,0.00014,15.5083]
[1778502007903,32.68,81109.57,0.0,0.81063,0.00014,15.50813]
[1778502011486,32.68,81105.94,0.0,0.81012,0.00014,15.53338]
[1778502011538,32.68,81105.94,0.0,0.81012,0.00014,15.53338]
[1778502011557,32.68,81105.94,0.0,0.81012,0.00014,15.53338]
[1778502015233,32.68,81103.99,0.0,0.80985,0.00015,15.54628]
[1778502015281,32.68,81103.99,0.0,0.80985,0.00015,15.54628]
[1778502015315,32.68,81103.99,0.0,0.80985,0.00015,15.54628]
[1778502016051,32.68,81103.59,0.0,0.8098,0.00015,15.54888]
[1778502021086,32.67,81102.04,0.0,0.8096,0.00015,15.55868]
[1778502023842,32.67,81100.82,0.0,0.80943,0.00015,15.56681]
[1778502023886,32.67,81100.82,0.0,0.80943,0.00015,15.56681]
[1778502024060,32.67,81100.82,0.0,0.80943,0.00015,15.56681]
[1778502023911,32.67,81100.82,0.0,0.80944,0.00015,15.56654]
[1778502029146,32.67,81103.01,0.0,0.80978,0.00015,15.54965]
[1778502032167,32.66,81109.68,0.0,0.81081,0.00014,15.49632]
[1778502033161,32.66,81109.68,0.0,0.81081,0.00014,15.49632]
[1778502033287,32.66,81109.68,0.0,0.81081,0.00014,15.49632]
[1778502033308,32.66,81109.68,0.0,0.81081,0.00014,15.49632]
[1778502033388,32.66,81116.01,0.0,0.81173,0.00014,15.4509]
[1778502037202,32.66,81111.7,0.0,0.81111,0.00014,15.48123]
[1778502039490,32.66,81110.91,0.0,0.811,0.00014,15.48674]
[1778502039538,32.66,81110.91,0.0,0.811,0.00014,15.48674]
[1778502039561,32.66,81110.91,0.0,0.811,0.00014,15.48674]
[1778502039591,32.66,81110.54,0.0,0.81095,0.00014,15.4891]
[1778502045258,32.66,81112.54,0.0,0.81126,0.00014,15.47423]
[1778502050293,32.66,81112.65,0.0,0.81128,0.00014,15.47291]
[1778502055988,32.66,81114.08,0.0,0.8115,0.00014,15.46217]
[1778502056017,32.66,81114.08,0.0,0.8115,0.00014,15.46217]
[1778502056065,32.66,81114.08,0.0,0.8115,0.00014,15.46217]
[1778502056089,32.66,81114.16,0.0,0.81151,0.00014,15.4615]
[1778502061373,32.65,81114.16,0.0,0.81153,0.00014,15.46092]
[1778502065209,32.65,81113.37,0.0,0.81142,0.00014,15.46628]
[1778502065301,32.65,81113.37,0.0,0.81142,0.00014,15.46628]
[1778502065311,32.65,81113.37,0.0,0.81142,0.00014,15.46628]
[1778502065401,32.65,81113.81,0.0,0.81148,0.00014,15.46306]
[1778502069429,32.65,81118.56,0.0,0.81217,0.00014,15.42896]
[1778502072062,32.65,81117.47,0.0,0.81202,0.00014,15.43669]
[1778502072112,32.65,81117.47,0.0,0.81202,0.00014,15.43669]
[1778502072310,32.65,81117.45,0.0,0.81201,0.00014,15.4368]
[1778502072450,32.65,81117.73,0.0,0.81206,0.00014,15.43478]
[1778502077485,32.65,81127.77,0.0,0.8135,0.00014,15.36318]
[1778502078492,32.65,81122.86,0.0,0.81279,0.00014,15.39827]
[1778502081959,32.65,81122.54,0.0,0.81275,0.00014,15.40064]
[1778502082011,32.65,81122.54,0.0,0.81275,0.00014,15.40064]
[1778502082060,32.65,81122.54,0.0,0.81275,0.00014,15.40064]
[1778502082161,32.65,81122.72,0.0,0.81277,0.00014,15.39941]
[1778502087555,32.65,81119.44,0.0,0.81229,0.00014,15.42314]
[1778502093597,32.66,81111.18,0.0,0.81114,0.00014,15.47705]
[1778502096286,32.66,81110.91,0.0,0.8111,0.00014,15.47894]
[1778502096311,32.66,81110.91,0.0,0.8111,0.00014,15.47894]
[1778502096334,32.66,81110.91,0.0,0.8111,0.00014,15.47894]
[1778502096618,32.66,81111.07,0.0,0.81112,0.00014,15.47779]
[1778502100372,32.65,81110.64,0.0,0.81106,0.00014,15.4808]
[1778502100560,32.65,81110.64,0.0,0.81106,0.00014,15.4808]
[1778502100646,32.65,81110.05,0.0,0.81098,0.00014,15.48498]
[1778502106689,32.65,81110.02,0.0,0.81098,0.00014,15.48471]
[1778502113738,32.65,81111.72,0.0,0.81125,0.00014,15.47146]
[1778502119780,32.65,81122.52,0.0,0.81283,0.00014,15.39346]
[1778502120787,32.65,81121.5,0.0,0.81268,0.00014,15.40064]
[1778502121794,32.65,81117.35,0.0,0.81209,0.00014,15.43011]
[1778502123808,32.65,81111.02,0.0,0.81118,0.00014,15.47493]
[1778502126943,32.65,81109.64,0.0,0.81099,0.00014,15.48438]
[1778502126977,32.65,81109.64,0.0,0.81099,0.00014,15.48438]
[1778502127060,32.65,81109.64,0.0,0.81099,0.00014,15.48438]
[1778502127161,32.64,81109.65,0.0,0.81099,0.00014,15.48412]
[1778502135329,32.64,81109.01,0.0,0.81091,0.00014,15.48791]
[1778502135381,32.64,81109.01,0.0,0.81091,0.00014,15.48791]
[1778502135560,32.64,81109.01,0.0,0.81091,0.00014,15.48791]
[1778502135661,32.64,81109.01,0.0,0.81093,0.00014,15.48692]
[1778502141143,32.64,81109.02,0.0,0.81094,0.00014,15.48646]
[1778502141196,32.64,81109.02,0.0,0.81094,0.00014,15.48646]
[1778502141162,32.64,81108.98,0.0,0.81095,0.00014,15.48609]
[1778502141311,32.64,81108.98,0.0,0.81095,0.00014,15.48609]
[1778502141934,32.64,81109.03,0.0,0.81096,0.00014,15.48552]
[1778502146969,32.63,81108.95,0.0,0.81097,0.00014,15.48496]
[1778502150652,32.63,81108.91,0.0,0.81098,0.00014,15.48455]
[1778502150704,32.63,81108.91,0.0,0.81098,0.00014,15.48455]
[1778502150809,32.63,81108.91,0.0,0.81098,0.00014,15.48455]
[1778502150908,32.63,81108.91,0.0,0.81098,0.00014,15.48431]
[1778502154020,32.63,81114.2,0.0,0.81181,0.00014,15.44075]
[1778502155027,32.63,81119.57,0.0,0.81259,0.00014,15.40229]
[1778502157041,32.63,81123.69,0.0,0.81318,0.00014,15.37266]
[1778502160107,32.63,81125.11,0.0,0.81339,0.00014,15.36238]
[1778502160146,32.63,81125.11,0.0,0.81339,0.00014,15.36238]
[1778502160162,32.63,81125.21,0.0,0.81341,0.00014,15.36161]
[1778502160310,32.63,81125.21,0.0,0.81341,0.00014,15.36161]
[1778502165097,32.63,81128.97,0.0,0.81395,0.00014,15.33461]
[1778502170185,32.63,81128.96,0.0,0.81395,0.00014,15.33473]
[1778502170236,32.63,81128.96,0.0,0.81395,0.00014,15.33473]
[1778502170309,32.63,81128.82,0.0,0.81393,0.00014,15.33574]
[1778502171139,32.63,81128.65,0.0,0.8139,0.00014,15.33698]
[1778502176177,32.63,81128.91,0.0,0.81394,0.00014,15.33523]
[1778502181210,32.63,81134.65,0.0,0.81476,0.00014,15.29438]
[1778502182217,32.63,81140.6,0.0,0.81561,0.00014,15.25189]
[1778502183224,32.63,81145.29,0.0,0.81628,0.00014,15.21823]
[1778502185589,32.63,81145.91,0.0,0.81637,0.00014,15.21366]
[1778502185635,32.63,81145.91,0.0,0.81637,0.00014,15.21366]
[1778502185819,32.63,81145.91,0.0,0.81637,0.00014,15.21366]
[1778502186245,32.63,81144.97,0.0,0.81623,0.00014,15.22033]
[1778502189266,32.63,81149.67,0.0,0.8169,0.00014,15.18658]
[1778502190391,32.63,81150.05,0.0,0.81696,0.00014,15.18385]
[1778502190443,32.63,81150.05,0.0,0.81696,0.00014,15.18385]
[1778502190561,32.63,81150.05,0.0,0.81696,0.00014,15.18385]
[1778502191281,32.63,81150.24,0.0,0.81699,0.00014,15.18249]
[1778502194302,32.63,81144.07,0.0,0.81611,0.00014,15.22664]
[1778502196794,32.63,81144.07,0.0,0.81611,0.00014,15.22664]
[1778502196808,32.63,81144.07,0.0,0.81611,0.00014,15.22664]
[1778502196895,32.63,81144.07,0.0,0.81611,0.00014,15.22654]
[1778502197709,32.63,81144.07,0.0,0.81611,0.00014,15.22654]
[1778502199817,32.63,81144.55,0.0,0.81618,0.00014,15.22305]
[1778502199919,32.63,81144.62,0.0,0.81619,0.00014,15.22248]
[1778502205379,32.63,81143.97,0.0,0.8161,0.00014,15.22698]
[1778502208199,32.62,81144.11,0.0,0.81612,0.00014,15.22595]
[1778502208248,32.62,81144.11,0.0,0.81612,0.00014,15.22595]
[1778502208301,32.62,81148.87,0.0,0.8168,0.00014,15.19184]
[1778502208314,32.62,81148.87,0.0,0.8168,0.00014,15.19184]
[1778502208400,32.62,81149.2,0.0,0.81685,0.00014,15.18948]
[1778502209407,32.62,81155.32,0.0,0.81771,0.00014,15.14567]
[1778502214442,32.63,81154.77,0.0,0.81767,0.00014,15.14474]
[1778502217567,32.63,81157.56,0.0,0.81807,0.00014,15.12489]
[1778502219182,32.63,81158.15,0.0,0.81815,0.00014,15.12083]
[1778502219233,32.63,81158.15,0.0,0.81815,0.00014,15.12083]
[1778502219309,32.63,81158.15,0.0,0.81815,0.00014,15.12083]
[1778502219287,32.63,81158.52,0.0,0.8182,0.00014,15.11828]
[1778502219477,32.63,81158.53,0.0,0.8182,0.00014,15.11821]
[1778502225519,32.63,81158.56,0.0,0.81819,0.00014,15.11854]
[1778502226527,32.63,81167.68,0.0,0.81948,0.00014,15.05324]
[1778502228403,32.63,81170.03,0.0,0.8198,0.00014,15.03657]
[1778502228467,32.63,81170.03,0.0,0.8198,0.00014,15.03657]
[1778502228541,32.63,81170.13,0.0,0.81981,0.00014,15.03598]
[1778502229810,32.63,81170.13,0.0,0.81981,0.00014,15.03598]
[1778502235608,32.63,81187.45,0.0,0.82222,0.00014,14.91235]
[1778502236605,32.63,81198.46,0.0,0.82375,0.00014,14.83332]
[1778502237834,32.63,81198.46,0.0,0.82375,0.00014,14.83332]
[1778502237886,32.63,81198.46,0.0,0.82375,0.00014,14.83332]
[1778502237987,32.63,81198.66,0.0,0.82377,0.00014,14.83234]
[1778502239559,32.63,81199.17,0.0,0.82383,0.00014,14.82913]
[1778502239831,32.63,81199.17,0.0,0.82383,0.00014,14.82913]
[1778502243008,32.64,81201.31,0.0,0.82411,0.00014,14.81455]
[1778502246675,32.64,81205.1,0.0,0.82463,0.00014,14.7877]
[1778502247682,32.64,81212.64,0.0,0.82566,0.00014,14.73354]
[1778502250311,32.64,81213.89,0.0,0.82583,0.00014,14.72473]
[1778502250332,32.64,81213.89,0.0,0.82583,0.00014,14.72473]
[1778502250708,32.64,81248.68,0.0,0.83057,0.00013,14.47402]
[1778502251724,32.64,81251.04,0.0,0.83087,0.00013,14.45755]
[1778502253370,32.64,81251.33,0.0,0.83091,0.00013,14.45559]
[1778502254279,32.64,81251.8,0.0,0.83097,0.00013,14.45232]
[1778502254364,32.64,81251.8,0.0,0.83097,0.00013,14.45232]
[1778502256752,32.64,81262.68,0.0,0.83242,0.00013,14.3744]
[1778502257759,32.64,81273.45,0.0,0.83385,0.00013,14.2971]
[1778502258766,32.64,81273.73,0.0,0.83388,0.00013,14.29538]
[1778502259368,32.64,81273.73,0.0,0.83388,0.00013,14.29538]
[1778502259773,32.65,81271.41,0.0,0.83357,0.00013,14.31246]
[1778502260780,32.65,81264.54,0.0,0.83264,0.00013,14.36259]
[1778502261787,32.65,81259.63,0.0,0.83198,0.00013,14.39848]
[1778502262794,32.65,81269.31,0.0,0.83327,0.00013,14.32891]
[1778502263801,32.65,81272.76,0.0,0.83372,0.00013,14.30443]
[1778502265227,32.65,81272.76,0.0,0.83372,0.00013,14.30443]
[1778502265641,32.66,81271.19,0.0,0.83342,0.00013,14.32055]
[1778502265815,32.66,81265.21,0.0,0.83261,0.00013,14.3642]
[1778502266563,32.66,81265.21,0.0,0.83261,0.00013,14.3642]
[1778502266822,32.66,81262.49,0.0,0.83224,0.00013,14.38424]
[1778502267831,32.66,81267.5,0.0,0.83291,0.00013,14.34843]
[1778502269844,32.67,81262.2,0.0,0.83218,0.00013,14.38751]
[1778502271858,32.67,81258.04,0.0,0.83166,0.00013,14.413]
[1778502272865,32.67,81254.7,0.0,0.8312,0.00013,14.43764]
[1778502277080,32.69,81260.07,0.0,0.8318,0.00013,14.40571]
[1778502277534,32.69,81260.07,0.0,0.8318,0.00013,14.40571]
[1778502278063,32.69,81260.07,0.0,0.8318,0.00013,14.40571]
[1778502278333,32.69,81260.07,0.0,0.8318,0.00013,14.40571]
[1778502278125,32.7,81285.78,0.0,0.83516,0.00013,14.22335]
[1778502278653,32.7,81285.78,0.0,0.83516,0.00013,14.22335]
[1778502278929,32.7,81309.31,0.0,0.83826,0.00013,14.05351]
[1778502280113,32.7,81309.31,0.0,0.83826,0.00013,14.05351]
[1778502280138,32.7,81304.09,0.0,0.83756,0.00013,14.09182]
[1778502281398,32.7,81304.09,0.0,0.83756,0.00013,14.09182]
[1778502283598,32.7,81302.54,0.0,0.83734,0.00013,14.10395]
[1778502283962,32.71,81316.3,0.0,0.83909,0.00013,14.00751]
[1778502284965,32.71,81318.87,0.0,0.83942,0.00013,13.98937]
[1778502287581,32.72,81318.56,0.0,0.83929,0.00013,13.99657]
[1778502289171,32.72,81319.82,0.0,0.83944,0.00013,13.98787]
[1778502289225,32.72,81319.82,0.0,0.83944,0.00013,13.98787]
[1778502289313,32.72,81319.82,0.0,0.83944,0.00013,13.98787]
[1778502292292,32.72,81307.42,0.0,0.8378,0.00013,14.07902]
[1778502293033,32.73,81308.2,0.0,0.8379,0.00013,14.07368]
[1778502293564,32.73,81308.2,0.0,0.8379,0.00013,14.07368]
[1778502294268,32.73,81308.2,0.0,0.8379,0.00013,14.07368]
[1778502294317,32.73,81308.2,0.0,0.8379,0.00013,14.07368]
[1778502296512,32.73,81309.05,0.0,0.83799,0.00013,14.06848]
[1778502299560,32.74,81306.89,0.0,0.83759,0.00013,14.0905]
[1778502300084,32.75,81299.78,0.0,0.8366,0.00013,14.14513]
[1778502301091,32.75,81296.9,0.0,0.83622,0.00013,14.16616]
[1778502303105,32.75,81293.88,0.0,0.83581,0.00013,14.18839]
[1778502304112,32.75,81280.45,0.0,0.83403,0.00013,14.28558]
[1778502305119,32.75,81280.81,0.0,0.83407,0.00013,14.28325]
[1778502306126,32.76,81283.78,0.0,0.83447,0.00013,14.26192]
[1778502307133,32.76,81287.69,0.0,0.83498,0.00013,14.23384]
[1778502307649,32.76,81287.69,0.0,0.83498,0.00013,14.23384]
[1778502307806,32.76,81287.69,0.0,0.83498,0.00013,14.23384]
[1778502307816,32.76,81287.69,0.0,0.83498,0.00013,14.23384]
[1778502309811,32.76,81288.72,0.0,0.8351,0.00013,14.22753]
[1778502310155,32.76,81285.84,0.0,0.83471,0.00013,14.24864]
[1778502314185,32.76,81282.45,0.0,0.83424,0.00013,14.27432]
[1778502315192,32.76,81274.44,0.0,0.83317,0.00013,14.33229]
[1778502315943,32.76,81274.44,0.0,0.83317,0.00013,14.33229]
[1778502315966,32.76,81274.44,0.0,0.83317,0.00013,14.33229]
[1778502316061,32.76,81274.44,0.0,0.83317,0.00013,14.33229]
[1778502318213,32.76,81270.03,0.0,0.83257,0.00013,14.36463]
[1778502319220,32.76,81266.44,0.0,0.83209,0.00013,14.39063]
[1778502320619,32.77,81265.46,0.0,0.83196,0.00013,14.39781]
[1778502320759,32.77,81265.46,0.0,0.83196,0.00013,14.39781]
[1778502321571,32.77,81265.12,0.0,0.83191,0.00013,14.40037]
[1778502323631,32.77,81264.73,0.0,0.83185,0.00013,14.40362]
[1778502327276,32.77,81259.37,0.0,0.83111,0.00013,14.44352]
[1778502328283,32.77,81262.59,0.0,0.83153,0.00013,14.42064]
[1778502329492,32.77,81262.93,0.0,0.83157,0.00013,14.41851]
[1778502335333,32.78,81260.08,0.0,0.8312,0.00013,14.43567]
[1778502340368,32.78,81257.69,0.0,0.83086,0.00013,14.45402]
[1778502347418,32.78,81258.45,0.0,0.83093,0.00013,14.45037]
[1778502350439,32.79,81273.8,0.0,0.83297,0.00013,14.3407]
[1778502351446,32.8,81271.39,0.0,0.83253,0.00013,14.36437]
[1778502351542,32.8,81271.39,0.0,0.83253,0.00013,14.36437]
[1778502351560,32.8,81271.39,0.0,0.83253,0.00013,14.36437]
[1778502351982,32.8,81271.39,0.0,0.83253,0.00013,14.36437]
[1778502352453,32.8,81266.16,0.0,0.83183,0.00013,14.40211]
[1778502356481,32.8,81262.34,0.0,0.83131,0.00013,14.42997]
[1778502361697,32.8,81261.67,0.0,0.83122,0.00013,14.435]
[1778502365782,32.81,81264.67,0.0,0.8316,0.00013,14.41435]
[1778502373602,32.81,81265.19,0.0,0.83163,0.00013,14.41318]
[1778502378637,32.82,81257.19,0.0,0.83053,0.00013,14.47211]
[1778502384182,32.82,81254.94,0.0,0.83021,0.00013,14.48918]
[1778502389714,32.82,81253.5,0.0,0.82999,0.00013,14.5009]
[1778502391157,32.82,81253.5,0.0,0.82999,0.00013,14.5009]
[1778502400791,32.83,81254.35,0.0,0.83012,0.00013,14.49134]
[1778502402807,32.83,81260.4,0.0,0.83093,0.00013,14.44806]
[1778502403814,32.83,81264.39,0.0,0.83146,0.00013,14.41944]
[1778502408849,32.83,81264.66,0.0,0.83149,0.00013,14.4179]
[1778502413884,32.83,81264.5,0.0,0.83145,0.00013,14.41992]
[1778502415440,32.83,81264.5,0.0,0.83145,0.00013,14.41992]
[1778502420933,32.83,81264.46,0.0,0.83142,0.00013,14.42149]
[1778502425968,32.83,81265.12,0.0,0.8315,0.00013,14.41721]
[1778502431003,32.84,81265.76,0.0,0.83158,0.00013,14.41309]
[1778502434024,32.84,81263.0,0.0,0.83121,0.00013,14.43318]
[1778502439061,32.84,81264.37,0.0,0.83138,0.00013,14.42371]
[1778502444095,32.84,81264.62,0.0,0.83141,0.00013,14.42231]
[1778502447116,32.84,81275.84,0.0,0.8329,0.00013,14.34196]
[1778502448123,32.84,81279.13,0.0,0.83334,0.00013,14.31828]
[1778502449130,32.84,81270.11,0.0,0.83214,0.00013,14.38328]
[1778502450137,32.84,81267.29,0.0,0.83176,0.00013,14.40366]
[1778502455172,32.84,81267.32,0.0,0.8318,0.00013,14.39873]
[1778502460207,32.84,81268.53,0.0,0.83195,0.00013,14.39058]
[1778502466250,32.84,81268.56,0.0,0.83194,0.00013,14.39104]
[1778502471285,32.85,81265.82,0.0,0.83157,0.00013,14.41121]
[1778502476320,32.85,81265.34,0.0,0.83149,0.00013,14.415]
[1778502480348,32.85,81261.8,0.0,0.83102,0.00013,14.44062]
[1778502485383,32.85,81259.97,0.0,0.83077,0.00013,14.45382]
[1778502490418,32.85,81259.86,0.0,0.83075,0.00013,14.45468]
[1778502495454,32.85,81259.43,0.0,0.83069,0.00013,14.45788]
[1778502495956,32.85,81259.43,0.0,0.83069,0.00013,14.45788]
[1778502501496,32.85,81259.62,0.0,0.83072,0.00013,14.45667]
[1778502504517,32.85,81256.27,0.0,0.83027,0.00013,14.48078]
[1778502505524,32.85,81253.01,0.0,0.82983,0.00013,14.50415]
[1778502508545,32.85,81256.57,0.0,0.83031,0.00013,14.47853]
[1778502512573,32.85,81253.28,0.0,0.82991,0.00013,14.49686]
[1778502517608,32.85,81251.99,0.0,0.82974,0.00013,14.50585]
[1778502522643,32.85,81251.03,0.0,0.82962,0.00013,14.51235]
[1778502524657,32.85,81254.75,0.0,0.83012,0.00013,14.48551]
[1778502529692,32.84,81254.46,0.0,0.83009,0.00013,14.48735]
[1778502534727,32.84,81252.77,0.0,0.82987,0.00013,14.49925]
[1778502539762,32.84,81250.57,0.0,0.82958,0.00013,14.51472]
[1778502541777,32.84,81258.74,0.0,0.83068,0.00013,14.45595]
[1778502544798,32.84,81258.67,0.0,0.83067,0.00013,14.4564]
[1778502547820,32.84,81265.42,0.0,0.83157,0.00013,14.40801]
[1778502549834,32.84,81268.71,0.0,0.83202,0.00013,14.38408]
[1778502551848,32.84,81271.36,0.0,0.83237,0.00013,14.36508]
[1778502552855,32.84,81274.36,0.0,0.83277,0.00013,14.34346]
[1778502558644,32.84,81275.82,0.0,0.83297,0.00013,14.33286]
[1778502560627,32.84,81282.55,0.0,0.83386,0.00013,14.28452]
[1778502563933,32.84,81278.92,0.0,0.83337,0.00013,14.31087]
[1778502568968,32.84,81279.32,0.0,0.83342,0.00013,14.30821]
[1778502574003,32.84,81279.1,0.0,0.83343,0.00013,14.30484]
[1778502579038,32.84,81279.21,0.0,0.83344,0.00013,14.30438]
[1778502584073,32.85,81279.06,0.0,0.83342,0.00013,14.3058]
[1778502589108,32.85,81277.32,0.0,0.83318,0.00013,14.31863]
[1778502594143,32.85,81279.75,0.0,0.8335,0.00013,14.30131]
[1778502595608,32.85,81279.75,0.0,0.8335,0.00013,14.30131]
[1778502595632,32.85,81279.75,0.0,0.8335,0.00013,14.30131]
[1778502595644,32.85,81279.93,0.0,0.83352,0.00013,14.30005]
[1778502597165,32.85,81285.22,0.0,0.83422,0.00013,14.26211]
[1778502599906,32.85,81285.15,0.0,0.83421,0.00013,14.26274]
[1778502599954,32.85,81285.15,0.0,0.83421,0.00013,14.26274]
[1778502602186,32.85,81285.21,0.0,0.83422,0.00013,14.26244]
[1778502602222,32.85,81285.21,0.0,0.83422,0.00013,14.26244]
[1778502602283,32.85,81285.4,0.0,0.83424,0.00013,14.26113]
[1778502607420,32.85,81285.58,0.0,0.83426,0.00013,14.26009]
[1778502607471,32.85,81285.58,0.0,0.83426,0.00013,14.26009]
[1778502609248,32.85,81290.4,0.0,0.83489,0.00013,14.2257]
[1778502611262,32.85,81294.82,0.0,0.83547,0.00013,14.1942]
[1778502616297,32.85,81299.12,0.0,0.83602,0.00013,14.16409]
[1778502617592,32.85,81299.12,0.0,0.83602,0.00013,14.16409]
[1778502617641,32.85,81299.12,0.0,0.83602,0.00013,14.16409]
[1778502619202,32.85,81300.03,0.0,0.83613,0.00013,14.15793]
[1778502619254,32.85,81300.03,0.0,0.83613,0.00013,14.15793]
[1778502619301,32.85,81300.03,0.0,0.83613,0.00013,14.15813]
[1778502623965,32.86,81297.82,0.0,0.83583,0.00013,14.17489]
[1778502624016,32.86,81297.82,0.0,0.83583,0.00013,14.17489]
[1778502631402,32.86,81288.98,0.0,0.83468,0.00013,14.23448]
[1778502632847,32.86,81285.8,0.0,0.83426,0.00013,14.25744]
[1778502632875,32.86,81285.8,0.0,0.83426,0.00013,14.25744]
[1778502633416,32.86,81280.1,0.0,0.8335,0.00013,14.29847]
[1778502635430,32.86,81272.36,0.0,0.83247,0.00013,14.35408]
[1778502636774,32.86,81272.36,0.0,0.83247,0.00013,14.35408]
[1778502636899,32.86,81272.36,0.0,0.83247,0.00013,14.35408]
[1778502637444,32.86,81273.46,0.0,0.83262,0.00013,14.34613]
[1778502638988,32.86,81273.16,0.0,0.83258,0.00013,14.34825]
[1778502639018,32.86,81273.16,0.0,0.83258,0.00013,14.34825]
[1778502639717,32.86,81273.16,0.0,0.83258,0.00013,14.34825]
[1778502640465,32.86,81281.39,0.0,0.83368,0.00013,14.28909]
[1778502643715,32.86,81282.66,0.0,0.83384,0.00013,14.28004]
[1778502643767,32.86,81282.66,0.0,0.83384,0.00013,14.28004]
[1778502644928,32.86,81285.45,0.0,0.83421,0.00013,14.26012]
[1778502644982,32.86,81285.45,0.0,0.83421,0.00013,14.26012]
[1778502645500,32.86,81285.97,0.0,0.83428,0.00013,14.25646]
[1778502650787,32.86,81285.91,0.0,0.83426,0.00013,14.25721]
[1778502650791,32.86,81285.91,0.0,0.83426,0.00013,14.25721]
[1778502654187,32.86,81289.58,0.0,0.83474,0.00013,14.23117]
[1778502654239,32.86,81289.58,0.0,0.83474,0.00013,14.23117]
[1778502654563,32.86,81289.78,0.0,0.83477,0.00013,14.22984]
[1778502655570,32.86,81294.89,0.0,0.83544,0.00013,14.19325]
[1778502657982,32.86,81294.81,0.0,0.83542,0.00013,14.19414]
[1778502657996,32.86,81294.81,0.0,0.83542,0.00013,14.19414]
[1778502660278,32.86,81294.85,0.0,0.83542,0.00013,14.19416]
[1778502660294,32.86,81294.85,0.0,0.83542,0.00013,14.19416]
[1778502660332,32.86,81294.85,0.0,0.83542,0.00013,14.19416]
[1778502660606,32.86,81294.82,0.0,0.83542,0.00013,14.19453]
[1778502662620,32.86,81298.94,0.0,0.83595,0.00013,14.16524]
[1778502666651,32.87,81308.65,0.0,0.83721,0.00013,14.09624]
[1778502668215,32.87,81308.07,0.0,0.83713,0.00013,14.10069]
[1778502668264,32.87,81308.07,0.0,0.83713,0.00013,14.10069]
[1778502670512,32.87,81310.98,0.0,0.8375,0.00013,14.08032]
[1778502670517,32.87,81310.98,0.0,0.8375,0.00013,14.08032]
[1778502670681,32.87,81310.99,0.0,0.8375,0.00013,14.08056]
[1778502671690,32.87,81303.48,0.0,0.83651,0.00013,14.13483]
[1778502672077,32.87,81303.48,0.0,0.83651,0.00013,14.13483]
[1778502672131,32.87,81303.48,0.0,0.83651,0.00013,14.13483]
[1778502674795,32.87,81301.87,0.0,0.83629,0.00013,14.14689]
[1778502674846,32.87,81302.04,0.0,0.83631,0.00013,14.14591]
[1778502675718,32.87,81302.15,0.0,0.83632,0.00013,14.14537]
[1778502680753,32.88,81303.22,0.0,0.83643,0.00013,14.13901]
[1778502681157,32.88,81303.22,0.0,0.83643,0.00013,14.13901]
[1778502681208,32.88,81303.22,0.0,0.83643,0.00013,14.13901]
[1778502684292,32.88,81302.7,0.0,0.83635,0.00013,14.14359]
[1778502684610,32.88,81302.7,0.0,0.83635,0.00013,14.14359]
[1778502684782,32.88,81316.41,0.0,0.83814,0.00013,14.04538]
[1778502685788,32.88,81314.35,0.0,0.83786,0.00013,14.06037]
[1778502685916,32.88,81314.35,0.0,0.83786,0.00013,14.06037]
[1778502686795,32.88,81315.07,0.0,0.83796,0.00013,14.05536]
[1778502690785,32.88,81315.1,0.0,0.83795,0.00013,14.05549]
[1778502691039,32.88,81317.76,0.0,0.83829,0.00013,14.03672]
[1778502691069,32.88,81317.76,0.0,0.83829,0.00013,14.03672]
[1778502696865,32.88,81318.99,0.0,0.83848,0.00013,14.02388]
[1778502697923,32.88,81318.99,0.0,0.83848,0.00013,14.02388]
[1778502698801,32.88,81318.99,0.0,0.83848,0.00013,14.02388]
[1778502698847,32.88,81318.49,0.0,0.83841,0.00013,14.02769]
[1778502698879,32.88,81318.58,0.0,0.83842,0.00013,14.02726]
[1778502703914,32.89,81318.77,0.0,0.83842,0.00013,14.02701]
[1778502705870,32.89,81317.18,0.0,0.83821,0.00013,14.03865]
[1778502705922,32.89,81317.18,0.0,0.83821,0.00013,14.03865]
[1778502706954,32.89,81316.08,0.0,0.83806,0.00013,14.04675]
[1778502706998,32.89,81316.08,0.0,0.83806,0.00013,14.04675]
[1778502707160,32.89,81316.08,0.0,0.83806,0.00013,14.04714]
[1778502709697,32.89,81315.94,0.0,0.83804,0.00013,14.04815]
[1778502710032,32.89,81315.48,0.0,0.83797,0.00013,14.05184]
[1778502710133,32.89,81309.72,0.0,0.83721,0.00013,14.09361]
[1778502714764,32.89,81308.41,0.0,0.83703,0.00013,14.10367]
[1778502714816,32.89,81308.41,0.0,0.83703,0.00013,14.10367]
[1778502714771,32.89,81308.92,0.0,0.83709,0.00013,14.10063]
[1778502714991,32.89,81309.12,0.0,0.83711,0.00013,14.0992]
[1778502716966,32.9,81309.1,0.0,0.8371,0.00013,14.09965]
[1778502720611,32.9,81308.89,0.0,0.83706,0.00013,14.10205]
[1778502726071,32.9,81296.45,0.0,0.8354,0.00013,14.19322]
[1778502727305,32.9,81296.45,0.0,0.8354,0.00013,14.19322]
[1778502727357,32.9,81296.45,0.0,0.8354,0.00013,14.19322]
[1778502727561,32.9,81296.45,0.0,0.8354,0.00013,14.19322]
[1778502727661,32.9,81293.27,0.0,0.83497,0.00013,14.21641]
[1778502729092,32.9,81302.22,0.0,0.83615,0.00013,14.15229]
[1778502732113,32.91,81305.72,0.0,0.83659,0.00013,14.12787]
[1778502734283,32.91,81303.08,0.0,0.83625,0.00013,14.14682]
[1778502734309,32.91,81303.08,0.0,0.83625,0.00013,14.14682]
[1778502734325,32.91,81303.08,0.0,0.83625,0.00013,14.14682]
[1778502734366,32.91,81302.46,0.0,0.83616,0.00013,14.15166]
[1778502738182,32.91,81303.19,0.0,0.83624,0.00013,14.14696]
[1778502738310,32.91,81303.19,0.0,0.83624,0.00013,14.14696]
[1778502738328,32.91,81303.21,0.0,0.83624,0.00013,14.14699]
[1778502740178,32.91,81316.0,0.0,0.83791,0.00013,14.05537]
[1778502741181,32.91,81332.3,0.0,0.84002,0.00013,13.93859]
[1778502742188,32.91,81334.2,0.0,0.84026,0.00013,13.92496]
[1778502745069,32.91,81335.63,0.0,0.84045,0.00013,13.91476]
[1778502745274,32.91,81335.63,0.0,0.84045,0.00013,13.91476]
[1778502745310,32.91,81335.63,0.0,0.84045,0.00013,13.91476]
[1778502745393,32.91,81335.44,0.0,0.84042,0.00013,13.91617]
[1778502751251,32.91,81336.42,0.0,0.84058,0.00013,13.90439]
[1778502756731,32.91,81332.78,0.0,0.84009,0.00013,13.93168]
[1778502756742,32.91,81332.78,0.0,0.84009,0.00013,13.93168]
[1778502756810,32.91,81332.78,0.0,0.84009,0.00013,13.93168]
[1778502756883,32.91,81328.86,0.0,0.83958,0.00013,13.96009]
[1778502760314,32.92,81334.87,0.0,0.84034,0.00013,13.91784]
[1778502761597,32.92,81334.87,0.0,0.84034,0.00013,13.91784]
[1778502761641,32.92,81334.87,0.0,0.84034,0.00013,13.91784]
[1778502761810,32.92,81334.87,0.0,0.84034,0.00013,13.91784]
[1778502761817,32.92,81333.95,0.0,0.84022,0.00013,13.92473]
[1778502764342,32.92,81328.86,0.0,0.83955,0.00013,13.9621]
[1778502765349,32.92,81317.52,0.0,0.83807,0.00013,14.04393]
[1778502766356,32.92,81317.05,0.0,0.838,0.00013,14.04764]
[1778502767216,32.92,81317.05,0.0,0.838,0.00013,14.04764]
[1778502767256,32.92,81317.05,0.0,0.838,0.00013,14.04764]
[1778502767313,32.92,81317.05,0.0,0.838,0.00013,14.04764]
[1778502767363,32.92,81316.73,0.0,0.83796,0.00013,14.05026]
[1778502773405,32.93,81314.57,0.0,0.83764,0.00013,14.06762]
[1778502774929,32.93,81313.96,0.0,0.83756,0.00013,14.07229]
[1778502774980,32.93,81313.96,0.0,0.83756,0.00013,14.07229]
[1778502775065,32.93,81313.96,0.0,0.83756,0.00013,14.07229]
[1778502775419,32.93,81313.89,0.0,0.83754,0.00013,14.07309]
[1778502780455,32.93,81310.03,0.0,0.83701,0.00013,14.10219]
[1778502782803,32.93,81309.53,0.0,0.83694,0.00013,14.10602]
[1778502782808,32.93,81309.53,0.0,0.83694,0.00013,14.10602]
[1778502782811,32.93,81309.53,0.0,0.83694,0.00013,14.10602]
[1778502782901,32.93,81309.86,0.0,0.83698,0.00013,14.10389]
[1778502784615,32.93,81310.05,0.0,0.837,0.00013,14.10277]
[1778502784808,32.93,81310.05,0.0,0.837,0.00013,14.10277]
[1778502784813,32.93,81318.38,0.0,0.83808,0.00013,14.04327]
[1778502785489,32.93,81323.31,0.0,0.83872,0.00013,14.00826]
[1778502788781,32.94,81322.78,0.0,0.83864,0.00013,14.01285]
[1778502788808,32.94,81322.78,0.0,0.83864,0.00013,14.01285]
[1778502788832,32.94,81322.78,0.0,0.83864,0.00013,14.01285]
[1778502788865,32.94,81321.91,0.0,0.83852,0.00013,14.01949]
[1778502789697,32.94,81321.91,0.0,0.83852,0.00013,14.01949]
[1778502789813,32.94,81321.91,0.0,0.83852,0.00013,14.01949]
[1778502789914,32.94,81323.12,0.0,0.83867,0.00013,14.01119]
[1778502791531,32.94,81318.27,0.0,0.83802,0.00013,14.04675]
[1778502796566,32.94,81317.55,0.0,0.8379,0.00013,14.05358]
[1778502801601,32.95,81316.68,0.0,0.83776,0.00013,14.06143]
[1778502802609,32.95,81313.06,0.0,0.83728,0.00013,14.0877]
[1778502805523,32.95,81314.8,0.0,0.8375,0.00013,14.07577]
[1778502805559,32.95,81314.8,0.0,0.8375,0.00013,14.07577]
[1778502805886,32.95,81314.8,0.0,0.8375,0.00013,14.07577]
[1778502805888,32.95,81317.16,0.0,0.8378,0.00013,14.05915]
[1778502806065,32.95,81317.16,0.0,0.8378,0.00013,14.05915]
[1778502806313,32.95,81317.16,0.0,0.8378,0.00013,14.05915]
[1778502806636,32.95,81317.51,0.0,0.83784,0.00013,14.05696]
[1778502808650,32.95,81306.97,0.0,0.83645,0.00013,14.13314]
[1778502809657,32.95,81305.59,0.0,0.83627,0.00013,14.14324]
[1778502810265,32.95,81305.59,0.0,0.83627,0.00013,14.14324]
[1778502810275,32.95,81305.59,0.0,0.83627,0.00013,14.14324]
[1778502810311,32.95,81305.59,0.0,0.83627,0.00013,14.14324]
[1778502810664,32.95,81299.79,0.0,0.8355,0.00013,14.185]
[1778502815699,32.96,81299.53,0.0,0.8355,0.00013,14.18233]
[1778502816397,32.96,81299.53,0.0,0.8355,0.00013,14.18233]
[1778502816447,32.96,81299.53,0.0,0.8355,0.00013,14.18233]
[1778502816561,32.96,81299.53,0.0,0.8355,0.00013,14.18233]
[1778502816706,32.96,81299.41,0.0,0.83549,0.00013,14.18333]
[1778502821741,32.96,81299.95,0.0,0.83554,0.00013,14.18011]
[1778502823440,32.96,81299.69,0.0,0.83551,0.00013,14.1821]
[1778502824829,32.96,81298.27,0.0,0.83532,0.00013,14.19239]
[1778502824881,32.96,81298.27,0.0,0.83532,0.00013,14.19239]
[1778502824909,32.96,81297.34,0.0,0.8352,0.00013,14.19916]
[1778502825062,32.96,81297.34,0.0,0.8352,0.00013,14.19916]
[1778502826566,32.96,81297.34,0.0,0.8352,0.00013,14.19916]
[1778502826776,32.96,81297.45,0.0,0.83521,0.00013,14.19857]
[1778502831814,32.96,81297.92,0.0,0.83526,0.00013,14.19569]
[1778502836873,32.96,81298.76,0.0,0.83536,0.00013,14.19008]
[1778502836915,32.96,81298.76,0.0,0.83536,0.00013,14.19008]
[1778502836971,32.96,81298.47,0.0,0.83532,0.00013,14.19226]
[1778502837064,32.96,81298.47,0.0,0.83532,0.00013,14.19226]
[1778502837857,32.96,81298.62,0.0,0.83534,0.00013,14.19128]
[1778502838369,32.96,81298.62,0.0,0.83534,0.00013,14.19128]
[1778502838864,32.96,81292.38,0.0,0.83452,0.00013,14.23606]
[1778502839871,32.96,81285.81,0.0,0.83365,0.00013,14.28314]
[1778502840568,32.96,81285.81,0.0,0.83365,0.00013,14.28314]
[1778502840878,32.96,81284.65,0.0,0.8335,0.00013,14.29142]
[1778502845915,32.96,81285.29,0.0,0.83358,0.00013,14.28674]
[1778502846678,32.96,81285.29,0.0,0.83358,0.00013,14.28674]
[1778502846728,32.96,81285.29,0.0,0.83358,0.00013,14.28674]
[1778502846808,32.96,81285.29,0.0,0.83358,0.00013,14.28674]
[1778502846920,32.96,81285.36,0.0,0.83359,0.00013,14.28623]
[1778502851957,32.96,81285.74,0.0,0.83364,0.00013,14.28354]
[1778502853971,32.96,81289.25,0.0,0.83411,0.00013,14.25841]
[1778502855407,32.96,81291.47,0.0,0.8344,0.00013,14.24255]
[1778502855458,32.96,81291.47,0.0,0.8344,0.00013,14.24255]
[1778502855560,32.96,81291.47,0.0,0.8344,0.00013,14.24255]
[1778502855985,32.96,81290.64,0.0,0.83429,0.00013,14.24855]
[1778502857999,32.96,81284.74,0.0,0.83351,0.00013,14.29087]
[1778502859946,32.96,81284.74,0.0,0.83351,0.00013,14.29087]
[1778502860016,32.96,81284.11,0.0,0.83342,0.00013,14.29537]
[1778502860565,32.96,81284.11,0.0,0.83342,0.00013,14.29537]
[1778502860587,32.96,81279.54,0.0,0.83282,0.00013,14.32819]
[1778502864042,32.96,81276.27,0.0,0.83238,0.00013,14.35139]
[1778502865049,32.96,81263.12,0.0,0.83063,0.00013,14.44536]
[1778502866989,32.96,81263.12,0.0,0.83063,0.00013,14.44536]
[1778502867012,32.96,81259.06,0.0,0.8301,0.00013,14.47393]
[1778502867035,32.96,81259.06,0.0,0.8301,0.00013,14.47393]
[1778502867071,32.96,81259.06,0.0,0.8301,0.00013,14.47393]
[1778502867136,32.96,81258.36,0.0,0.83,0.00013,14.47894]
[1778502872592,32.96,81257.74,0.0,0.82998,0.00013,14.47711]
[1778502878141,32.96,81260.42,0.0,0.83036,0.00013,14.45684]
[1778502883176,32.96,81263.38,0.0,0.83076,0.00013,14.43556]
[1778502888211,32.96,81263.1,0.0,0.83072,0.00013,14.43756]
[1778502891679,32.96,81262.99,0.0,0.83071,0.00013,14.43833]
[1778502892430,32.96,81269.73,0.0,0.83161,0.00013,14.3901]
[1778502895260,32.96,81264.92,0.0,0.83097,0.00013,14.4246]
[1778502896267,32.96,81260.76,0.0,0.83041,0.00013,14.45417]
[1778502897275,32.96,81254.3,0.0,0.82955,0.00013,14.50013]
[1778502898282,32.95,81232.34,0.0,0.82658,0.00014,14.65692]
[1778502900297,32.95,81224.81,0.0,0.82556,0.00014,14.71024]
[1778502902311,32.95,81231.3,0.0,0.82645,0.00014,14.66354]
[1778502909360,32.95,81231.59,0.0,0.82651,0.00014,14.66061]
[1778502914395,32.95,81237.21,0.0,0.8273,0.00014,14.61896]
[1778502915163,32.95,81237.21,0.0,0.8273,0.00014,14.61896]
[1778502921444,32.94,81238.38,0.0,0.82749,0.00014,14.60881]
[1778502922451,32.94,81246.03,0.0,0.82853,0.00014,14.55391]
[1778502924466,32.94,81250.54,0.0,0.82915,0.00013,14.52132]
[1778502929500,32.94,81259.85,0.0,0.83042,0.00013,14.45367]
[1778502934536,32.93,81259.86,0.0,0.83049,0.00013,14.44711]
[1778502939571,32.93,81265.93,0.0,0.83132,0.00013,14.40254]
[1778502943599,32.93,81271.57,0.0,0.83209,0.00013,14.36154]
[1778502948688,32.93,81271.16,0.0,0.83204,0.00013,14.36398]
[1778502954677,32.93,81272.03,0.0,0.83217,0.00013,14.35695]
[1778502960718,32.93,81272.15,0.0,0.8322,0.00013,14.35545]
[1778502962732,32.92,81274.9,0.0,0.83257,0.00013,14.33553]
[1778502967767,32.92,81272.92,0.0,0.83231,0.00013,14.3493]
[1778502972803,32.92,81273.04,0.0,0.83234,0.00013,14.34792]
[1778502981866,32.92,81272.93,0.0,0.83234,0.00013,14.3478]
[1778502986901,32.92,81274.2,0.0,0.83252,0.00013,14.33822]
[1778502991936,32.92,81271.45,0.0,0.83221,0.00013,14.35215]
[1778502993950,32.92,81266.96,0.0,0.83161,0.00013,14.38409]
[1778502998985,32.91,81266.66,0.0,0.83158,0.00013,14.38541]
[1778503002006,32.91,81270.3,0.0,0.83208,0.00013,14.35884]
[1778503003013,32.91,81273.08,0.0,0.83245,0.00013,14.33878]
[1778503008049,32.91,81271.55,0.0,0.83226,0.00013,14.34912]
[1778503011070,32.91,81275.22,0.0,0.83276,0.00013,14.32242]
[1778503016105,32.91,81274.06,0.0,0.83261,0.00013,14.33019]
[1778503018119,32.91,81269.71,0.0,0.83204,0.00013,14.36112]
[1778503021140,32.91,81266.78,0.0,0.83165,0.00013,14.38159]
[1778503024161,32.91,81269.67,0.0,0.83204,0.00013,14.36098]
[1778503029196,32.91,81267.79,0.0,0.83178,0.00013,14.37472]
[1778503033228,32.91,81270.84,0.0,0.83219,0.00013,14.35304]
[1778503036249,32.91,81274.94,0.0,0.83273,0.00013,14.32367]
[1778503041284,32.91,81272.35,0.0,0.8324,0.00013,14.34175]
[1778503046324,32.91,81273.69,0.0,0.83259,0.00013,14.33156]
[1778503052366,32.91,81274.43,0.0,0.83273,0.00013,14.32099]
[1778503057401,32.91,81271.85,0.0,0.83237,0.00013,14.34011]
[1778503062437,32.91,81270.79,0.0,0.83222,0.00013,14.34825]
[1778503069486,32.91,81270.7,0.0,0.8322,0.00013,14.34963]
[1778503074521,32.91,81270.9,0.0,0.83222,0.00013,14.34864]
[1778503079556,32.91,81270.87,0.0,0.83221,0.00013,14.34928]
[1778503084594,32.91,81267.5,0.0,0.83175,0.00013,14.37384]
[1778503085601,32.91,81258.56,0.0,0.83055,0.00013,14.43792]
[1778503090636,32.91,81259.43,0.0,0.83067,0.00013,14.43155]
[1778503095324,32.91,81259.82,0.0,0.83072,0.00013,14.42867]
[1778503096077,32.91,81251.86,0.0,0.82965,0.00013,14.4856]
[1778503097685,32.91,81250.26,0.0,0.82944,0.00013,14.49681]
[1778503100706,32.91,81244.53,0.0,0.82868,0.00014,14.53739]
[1778503101713,32.91,81237.17,0.0,0.82768,0.00014,14.5901]
[1778503106748,32.91,81235.66,0.0,0.82748,0.00014,14.60085]
[1778503111783,32.91,81236.27,0.0,0.8276,0.00014,14.5912]
[1778503116818,32.91,81236.1,0.0,0.82758,0.00014,14.59243]
[1778503121855,32.91,81234.79,0.0,0.8274,0.00014,14.60223]
[1778503124874,32.91,81231.95,0.0,0.82701,0.00014,14.62267]
[1778503125894,32.91,81223.31,0.0,0.82583,0.00014,14.68453]
[1778503126896,32.91,81214.65,0.0,0.82464,0.00014,14.74641]
[1778503131931,32.91,81220.61,0.0,0.82546,0.00014,14.70381]
[1778503132938,32.91,81226.2,0.0,0.82622,0.00014,14.66414]
[1778503138980,32.92,81226.25,0.0,0.8262,0.00014,14.66504]
[1778503143008,32.92,81214.1,0.0,0.82453,0.00014,14.75227]
[1778503144016,32.92,81213.81,0.0,0.82449,0.00014,14.75444]
[1778503145023,32.92,81217.73,0.0,0.82502,0.00014,14.72656]
[1778503146030,32.92,81221.41,0.0,0.82552,0.00014,14.70032]
[1778503151065,32.92,81222.38,0.0,0.82565,0.00014,14.69377]
[1778503154090,32.92,81215.57,0.0,0.82471,0.00014,14.74263]
[1778503155096,32.92,81196.96,0.0,0.82214,0.00014,14.87553]
[1778503156336,32.92,81196.96,0.0,0.82214,0.00014,14.87553]
[1778503156103,32.92,81197.5,0.0,0.82222,0.00014,14.87173]
[1778503156387,32.92,81197.5,0.0,0.82222,0.00014,14.87173]
[1778503157110,32.92,81198.74,0.0,0.82239,0.00014,14.86296]
[1778503158193,32.92,81198.74,0.0,0.82239,0.00014,14.86296]
[1778503159124,32.92,81197.84,0.0,0.82226,0.00014,14.86951]
[1778503161138,32.92,81196.67,0.0,0.8221,0.00014,14.87796]
[1778503162145,32.92,81198.71,0.0,0.82238,0.00014,14.86348]
[1778503163152,32.92,81203.14,0.0,0.82299,0.00014,14.83196]
[1778503164159,32.92,81205.15,0.0,0.82326,0.00014,14.81772]
[1778503165345,32.92,81204.87,0.0,0.82322,0.00014,14.81982]
[1778503166173,32.92,81205.11,0.0,0.82326,0.00014,14.8182]
[1778503167180,32.92,81204.83,0.0,0.82322,0.00014,14.82029]
[1778503170201,32.92,81207.79,0.0,0.82362,0.00014,14.79947]
[1778503176243,32.93,81207.46,0.0,0.8236,0.00014,14.79726]
[1778503178257,32.93,81210.19,0.0,0.82398,0.00014,14.77801]
[1778503184299,32.93,81210.29,0.0,0.824,0.00014,14.77701]
[1778503189334,32.93,81210.31,0.0,0.824,0.00014,14.77661]
[1778503194369,32.92,81208.9,0.0,0.82382,0.00014,14.78633]
[1778503195376,32.92,81204.79,0.0,0.82325,0.00014,14.81556]
[1778503199404,32.92,81204.86,0.0,0.82327,0.00014,14.8146]
[1778503200411,32.92,81212.3,0.0,0.8243,0.00014,14.76145]
[1778503205446,32.92,81214.59,0.0,0.82461,0.00014,14.7449]
[1778503208469,32.92,81219.65,0.0,0.82531,0.00014,14.7087]
[1778503213502,32.92,81220.05,0.0,0.82536,0.00014,14.70592]
[1778503218537,32.92,81221.58,0.0,0.82557,0.00014,14.69514]
[1778503223573,32.92,81221.15,0.0,0.82551,0.00014,14.69843]
[1778503229615,32.92,81210.13,0.0,0.82399,0.00014,14.77734]
[1778503231629,32.92,81209.18,0.0,0.8239,0.00014,14.77887]
[1778503237332,32.92,81209.78,0.0,0.82399,0.00014,14.77437]
[1778503246734,32.92,81211.72,0.0,0.82427,0.00014,14.75997]
[1778503247741,32.92,81215.27,0.0,0.82476,0.00014,14.7346]
[1778503249187,32.92,81218.44,0.0,0.82519,0.00014,14.71197]
[1778503255797,32.92,81218.41,0.0,0.82519,0.00014,14.71224]
[1778503256804,32.92,81221.08,0.0,0.82555,0.00014,14.69319]
[1778503261839,32.92,81221.57,0.0,0.82561,0.00014,14.68985]
[1778503267881,32.92,81222.08,0.0,0.82568,0.00014,14.68641]
[1778503270902,32.92,81208.41,0.0,0.8238,0.00014,14.78407]
[1778503271909,32.92,81206.36,0.0,0.82352,0.00014,14.7986]
[1778503282986,32.92,81206.45,0.0,0.82355,0.00014,14.79689]
[1778503288021,32.92,81207.59,0.0,0.82372,0.00014,14.7884]
[1778503293056,32.92,81207.34,0.0,0.82374,0.00014,14.78458]
[1778503298091,32.92,81208.28,0.0,0.82387,0.00014,14.77759]
[1778503303126,32.92,81208.62,0.0,0.82392,0.00014,14.77486]
[1778503308161,32.92,81210.96,0.0,0.82425,0.00014,14.75785]
[1778503313196,32.92,81210.88,0.0,0.82425,0.00014,14.75814]
[1778503318231,32.91,81210.95,0.0,0.82426,0.00014,14.75735]
[1778503323266,32.91,81209.24,0.0,0.82403,0.00014,14.76922]
[1778503328301,32.91,81208.95,0.0,0.824,0.00014,14.77088]
[1778503331323,32.91,81203.73,0.0,0.82328,0.00014,14.80785]
[1778503332329,32.91,81195.88,0.0,0.8222,0.00014,14.86385]
[1778503333336,32.91,81193.93,0.0,0.82193,0.00014,14.87772]
[1778503338374,32.91,81195.38,0.0,0.82213,0.00014,14.86719]
[1778503339381,32.91,81197.62,0.0,0.82244,0.00014,14.8512]
[1778503342402,32.91,81197.26,0.0,0.82239,0.00014,14.85376]
[1778503344416,32.91,81196.72,0.0,0.82232,0.00014,14.85761]
[1778503345423,32.91,81197.13,0.0,0.82238,0.00014,14.85469]
[1778503346430,32.91,81196.6,0.0,0.8223,0.00014,14.85848]
[1778503348444,32.91,81194.74,0.0,0.82204,0.00014,14.87175]
[1778503353481,32.91,81194.95,0.0,0.82212,0.00014,14.86502]
[1778503363551,32.91,81194.54,0.0,0.82205,0.00014,14.86839]
[1778503365570,32.91,81190.78,0.0,0.82153,0.00014,14.89531]
[1778503368591,32.91,81191.63,0.0,0.82165,0.00014,14.88933]
[1778503369598,32.91,81190.49,0.0,0.82149,0.00014,14.89747]
[1778503371612,32.91,81191.09,0.0,0.82157,0.00014,14.89319]
[1778503372619,32.91,81190.6,0.0,0.8215,0.00014,14.89667]
[1778503373626,32.91,81191.13,0.0,0.82158,0.00014,14.89288]
[1778503379668,32.91,81190.29,0.0,0.82146,0.00014,14.8987]
[1778503380675,32.91,81187.41,0.0,0.82106,0.00014,14.91918]
[1778503381682,32.91,81183.64,0.0,0.82054,0.00014,14.94596]
[1778503382690,32.91,81187.31,0.0,0.82105,0.00014,14.91978]
[1778503383697,32.91,81189.3,0.0,0.82133,0.00014,14.90548]
[1778503386718,32.91,81190.04,0.0,0.82144,0.00014,14.89996]
[1778503388732,32.91,81189.33,0.0,0.82134,0.00014,14.90486]
[1778503389739,32.91,81191.13,0.0,0.82159,0.00014,14.89197]
[1778503390746,32.91,81189.93,0.0,0.82143,0.00014,14.90045]
[1778503394774,32.91,81190.98,0.0,0.82158,0.00014,14.89275]
[1778503395782,32.91,81195.08,0.0,0.82215,0.00014,14.86349]
[1778503396788,32.91,81195.85,0.0,0.82225,0.00014,14.85836]
[1778503397795,32.91,81195.06,0.0,0.82213,0.00014,14.86439]
[1778503402830,32.92,81194.74,0.0,0.82205,0.00014,14.86871]
[1778503404844,32.92,81197.09,0.0,0.82237,0.00014,14.85194]
[1778503405851,32.92,81198.56,0.0,0.82258,0.00014,14.84148]
[1778503410886,32.92,81198.51,0.0,0.82257,0.00014,14.84201]
[1778503412900,32.92,81197.42,0.0,0.82246,0.00014,14.84463]
[1778503413907,32.92,81192.93,0.0,0.82184,0.00014,14.87666]
[1778503414914,32.92,81184.8,0.0,0.8207,0.00014,14.93464]
[1778503416928,32.92,81183.74,0.0,0.82055,0.00014,14.94223]
[1778503419949,32.92,81180.39,0.0,0.82009,0.00014,14.96606]
[1778503420956,32.92,81179.2,0.0,0.81992,0.00014,14.97449]
[1778503422970,32.92,81175.9,0.0,0.81946,0.00014,14.99785]
[1778503423977,32.92,81173.58,0.0,0.81914,0.00014,15.01439]
[1778503429012,32.92,81169.2,0.0,0.81852,0.00014,15.04563]
[1778503430019,32.92,81168.14,0.0,0.81837,0.00014,15.05314]
[1778503431026,32.92,81162.64,0.0,0.8176,0.00014,15.09217]
[1778503434047,32.92,81159.23,0.0,0.81712,0.00014,15.11614]
[1778503437068,32.92,81156.33,0.0,0.81672,0.00014,15.1364]
[1778503442103,32.92,81154.7,0.0,0.8165,0.00014,15.1474]
[1778503443110,32.92,81148.62,0.0,0.81564,0.00014,15.19043]
[1778503444332,32.92,81148.62,0.0,0.81564,0.00014,15.19043]
[1778503444380,32.92,81144.71,0.0,0.81508,0.00014,15.21814]
[1778503445409,32.91,81142.25,0.0,0.81473,0.00014,15.23554]
[1778503448145,32.91,81140.75,0.0,0.81452,0.00014,15.24604]
[1778503451166,32.91,81145.06,0.0,0.81514,0.00014,15.21541]
[1778503452173,32.91,81146.8,0.0,0.81538,0.00014,15.20309]
[1778503453181,32.91,81145.59,0.0,0.81521,0.00014,15.21169]
[1778503457208,32.91,81147.58,0.0,0.81549,0.00014,15.19767]
[1778503462243,32.91,81148.86,0.0,0.81568,0.00014,15.18836]
[1778503464257,32.91,81154.55,0.0,0.81649,0.00014,15.14776]
[1778503469292,32.91,81154.4,0.0,0.81648,0.00014,15.14841]
[1778503474327,32.91,81154.73,0.0,0.81658,0.00014,15.14039]
[1778503479362,32.91,81154.72,0.0,0.81658,0.00014,15.14]
[1778503484397,32.91,81154.87,0.0,0.81662,0.00014,15.13845]
[1778503485405,32.91,81156.12,0.0,0.81679,0.00014,15.12948]
[1778503490440,32.91,81155.76,0.0,0.81675,0.00014,15.13156]
[1778503493461,32.91,81152.77,0.0,0.81634,0.00014,15.15248]
[1778503498496,32.9,81150.32,0.0,0.816,0.00014,15.16939]
[1778503504538,32.91,81142.69,0.0,0.81491,0.00014,15.22363]
[1778503506552,32.9,81146.21,0.0,0.81541,0.00014,15.19861]
[1778503507559,32.9,81148.89,0.0,0.81579,0.00014,15.17961]
[1778503512594,32.9,81148.78,0.0,0.81578,0.00014,15.18036]
[1778503516622,32.9,81150.12,0.0,0.81598,0.00014,15.17029]
[1778503521657,32.9,81150.89,0.0,0.8161,0.00014,15.16421]
[1778503523671,32.9,81149.44,0.0,0.8159,0.00014,15.17425]
[1778503527699,32.9,81155.42,0.0,0.81676,0.00014,15.1313]
[1778503532734,32.9,81156.14,0.0,0.81691,0.00014,15.12056]
[1778503533741,32.9,81157.5,0.0,0.8171,0.00014,15.11083]
[1778503536762,32.9,81159.52,0.0,0.81739,0.00014,15.09631]
[1778503538776,32.9,81158.15,0.0,0.8172,0.00014,15.10594]
[1778503540790,32.9,81159.13,0.0,0.81734,0.00014,15.09885]
[1778503544821,32.9,81160.69,0.0,0.81757,0.00014,15.08756]
[1778503545828,32.9,81165.47,0.0,0.81824,0.00014,15.05356]
[1778503546835,32.9,81167.27,0.0,0.81849,0.00014,15.04076]
[1778503548849,32.9,81169.02,0.0,0.81874,0.00014,15.02834]
[1778503549856,32.9,81170.37,0.0,0.81893,0.00014,15.01875]
[1778503550863,32.9,81171.43,0.0,0.81908,0.00014,15.01124]
[1778503556213,32.9,81171.21,0.0,0.81904,0.00014,15.013]
[1778503556316,32.9,81167.97,0.0,0.81859,0.00014,15.03613]
[1778503556905,32.9,81166.62,0.0,0.8184,0.00014,15.04573]
[1778503561940,32.9,81166.66,0.0,0.8184,0.00014,15.04547]
[1778503565968,32.9,81165.17,0.0,0.81819,0.00014,15.05605]
[1778503566975,32.9,81161.71,0.0,0.8177,0.00014,15.08063]
[1778503568989,32.9,81162.81,0.0,0.81786,0.00014,15.07276]
[1778503572011,32.9,81164.04,0.0,0.81804,0.00014,15.06393]
[1778503577046,32.9,81164.1,0.0,0.81805,0.00014,15.06339]
[1778503584098,32.9,81163.54,0.0,0.81797,0.00014,15.06727]
[1778503586111,32.9,81161.71,0.0,0.81771,0.00014,15.08024]
[1778503591146,32.9,81161.38,0.0,0.81771,0.00014,15.07717]
[1778503592153,32.9,81162.94,0.0,0.81793,0.00014,15.06606]
[1778503597189,32.9,81163.04,0.0,0.81795,0.00014,15.06527]
[1778503602224,32.9,81163.49,0.0,0.81802,0.00014,15.062]
[1778503604239,32.9,81166.38,0.0,0.81842,0.00014,15.04143]
[1778503608266,32.9,81165.39,0.0,0.81828,0.00014,15.04851]
[1778503613301,32.9,81165.32,0.0,0.81827,0.00014,15.04902]
[1778503615315,32.9,81166.7,0.0,0.81847,0.00014,15.03922]
[1778503620350,32.9,81166.01,0.0,0.81837,0.00014,15.04421]
[1778503624379,32.9,81167.23,0.0,0.81854,0.00014,15.03561]
[1778503627400,32.9,81168.29,0.0,0.81869,0.00014,15.02814]
[1778503630421,32.9,81177.33,0.0,0.81995,0.00014,14.96394]
[1778503631428,32.9,81181.24,0.0,0.8205,0.00014,14.93617]
[1778503632435,32.9,81183.01,0.0,0.82074,0.00014,14.92392]
[1778503633442,32.9,81188.14,0.0,0.82144,0.00014,14.88775]
[1778503634449,32.9,81189.04,0.0,0.82157,0.00014,14.88133]
[1778503635456,32.9,81194.86,0.0,0.82238,0.00014,14.83986]
[1778503636463,32.9,81195.3,0.0,0.82244,0.00014,14.83678]
[1778503638477,32.9,81198.03,0.0,0.82281,0.00014,14.81745]
[1778503639484,32.9,81193.28,0.0,0.82216,0.00014,14.85121]
[1778503640031,32.9,81193.28,0.0,0.82216,0.00014,14.85121]
[1778503640491,32.9,81191.22,0.0,0.82187,0.00014,14.86596]
[1778503641498,32.9,81191.73,0.0,0.82194,0.00014,14.86243]
[1778503644519,32.9,81191.22,0.0,0.82186,0.00014,14.8664]
[1778503646533,32.9,81192.41,0.0,0.82202,0.00014,14.85816]
[1778503651568,32.9,81193.25,0.0,0.82217,0.00014,14.84788]
[1778503652575,32.9,81192.69,0.0,0.82208,0.00014,14.85217]
[1778503654595,32.91,81198.23,0.0,0.82284,0.00014,14.81327]
[1778503655602,32.91,81199.88,0.0,0.82306,0.00014,14.80179]
[1778503656609,32.91,81200.41,0.0,0.82313,0.00014,14.79832]
[1778503658623,32.91,81201.61,0.0,0.82328,0.00014,14.79039]
[1778503660637,32.91,81202.36,0.0,0.82339,0.00014,14.78497]
[1778503663658,32.91,81204.7,0.0,0.82371,0.00014,14.7682]
[1778503664665,32.91,81204.22,0.0,0.82365,0.00014,14.77162]
[1778503665672,32.91,81204.56,0.0,0.82369,0.00014,14.76918]
[1778503667339,32.91,81204.56,0.0,0.82369,0.00014,14.76918]
[1778503667689,32.91,81183.76,0.0,0.82081,0.00014,14.9174]
[1778503668681,32.91,81183.76,0.0,0.82081,0.00014,14.9174]
[1778503668703,32.91,81152.53,0.0,0.81642,0.00014,15.13955]
[1778503669709,32.91,81152.53,0.0,0.81642,0.00014,15.13955]
[1778503669749,32.91,81103.41,0.0,0.80937,0.00015,15.48692]
[1778503670720,32.91,81101.59,0.0,0.80911,0.00015,15.49962]
[1778503671408,32.91,81101.59,0.0,0.80911,0.00015,15.49962]
[1778503671949,32.91,81105.08,0.0,0.80962,0.00014,15.47491]
[1778503672087,32.91,81105.08,0.0,0.80962,0.00014,15.47491]
[1778503677329,32.91,81105.19,0.0,0.80965,0.00014,15.47357]
[1778503677852,32.91,81105.19,0.0,0.80965,0.00014,15.47357]
[1778503677780,32.91,81109.98,0.0,0.81034,0.00014,15.4397]
[1778503678070,32.91,81109.98,0.0,0.81034,0.00014,15.4397]
[1778503678175,32.91,81109.98,0.0,0.81034,0.00014,15.4397]
[1778503678328,32.91,81109.98,0.0,0.81034,0.00014,15.4397]
[1778503678785,32.91,81120.47,0.0,0.81186,0.00014,15.36559]
[1778503679792,32.91,81125.25,0.0,0.81254,0.00014,15.33184]
[1778503681805,32.91,81106.37,0.0,0.80983,0.00014,15.46481]
[1778503682417,32.91,81106.37,0.0,0.80983,0.00014,15.46481]
[1778503682469,32.91,81106.37,0.0,0.80983,0.00014,15.46481]
[1778503682561,32.91,81106.37,0.0,0.80983,0.00014,15.46481]
[1778503682812,32.9,81100.1,0.0,0.80892,0.00015,15.50868]
[1778503683316,32.9,81100.1,0.0,0.80892,0.00015,15.50868]
[1778503683819,32.9,81093.31,0.0,0.80794,0.00015,15.55635]
[1778503685326,32.9,81093.35,0.0,0.80794,0.00015,15.55603]
[1778503685833,32.9,81094.49,0.0,0.80811,0.00015,15.54796]
[1778503687014,32.9,81095.14,0.0,0.8082,0.00015,15.54336]
[1778503687847,32.9,81099.41,0.0,0.80883,0.00015,15.51314]
[1778503688854,32.9,81108.94,0.0,0.81021,0.00014,15.44582]
[1778503691490,32.9,81110.38,0.0,0.81043,0.00014,15.43546]
[1778503691578,32.9,81110.38,0.0,0.81043,0.00014,15.43546]
[1778503691875,32.9,81103.06,0.0,0.80937,0.00015,15.48697]
[1778503692882,32.9,81109.5,0.0,0.8103,0.00014,15.44142]
[1778503695901,32.9,81112.83,0.0,0.81079,0.00014,15.41774]
[1778503695908,32.9,81117.65,0.0,0.81149,0.00014,15.38365]
[1778503696058,32.9,81117.65,0.0,0.81149,0.00014,15.38365]
[1778503696099,32.9,81117.65,0.0,0.81149,0.00014,15.38365]
[1778503698929,32.9,81122.34,0.0,0.81216,0.00014,15.3505]
[1778503700335,32.9,81122.34,0.0,0.81216,0.00014,15.3505]
[1778503700751,32.9,81122.34,0.0,0.81216,0.00014,15.3505]
[1778503700819,32.9,81122.34,0.0,0.81216,0.00014,15.3505]
[1778503700997,32.9,81122.17,0.0,0.81213,0.00014,15.35195]
[1778503701070,32.9,81122.17,0.0,0.81213,0.00014,15.35195]
[1778503701318,32.9,81122.17,0.0,0.81213,0.00014,15.35195]
[1778503701395,32.9,81120.93,0.0,0.81195,0.00014,15.36073]
[1778503704754,32.9,81119.13,0.0,0.81169,0.00014,15.37345]
[1778503704814,32.9,81119.13,0.0,0.81169,0.00014,15.37345]
[1778503705332,32.9,81119.03,0.0,0.81168,0.00014,15.37417]
[1778503705351,32.9,81115.27,0.0,0.81114,0.00014,15.40069]
[1778503706941,32.9,81114.26,0.0,0.81099,0.00014,15.40782]
[1778503706954,32.9,81114.26,0.0,0.81099,0.00014,15.40782]
[1778503707068,32.9,81114.26,0.0,0.81099,0.00014,15.40782]
[1778503709686,32.9,81116.21,0.0,0.81128,0.00014,15.39397]
[1778503709809,32.9,81116.21,0.0,0.81128,0.00014,15.39397]
[1778503713797,32.9,81116.69,0.0,0.81139,0.00014,15.38528]
[1778503714653,32.9,81115.48,0.0,0.81122,0.00014,15.39379]
[1778503714768,32.9,81115.48,0.0,0.81122,0.00014,15.39379]
[1778503714812,32.9,81115.48,0.0,0.81122,0.00014,15.39379]
[1778503717057,32.9,81121.72,0.0,0.81212,0.00014,15.3497]
[1778503718249,32.9,81121.72,0.0,0.81212,0.00014,15.3497]
[1778503718310,32.9,81121.72,0.0,0.81212,0.00014,15.3497]
[1778503720078,32.9,81126.43,0.0,0.81279,0.00014,15.31666]
[1778503721307,32.9,81126.43,0.0,0.81279,0.00014,15.31666]
[1778503721493,32.9,81126.43,0.0,0.81279,0.00014,15.31666]
[1778503721561,32.9,81126.43,0.0,0.81279,0.00014,15.31666]
[1778503722587,32.9,81124.86,0.0,0.81256,0.00014,15.32791]
[1778503722850,32.9,81124.86,0.0,0.81256,0.00014,15.32791]
[1778503723067,32.9,81124.35,0.0,0.81249,0.00014,15.33158]
[1778503723318,32.9,81124.35,0.0,0.81249,0.00014,15.33158]
[1778503723389,32.9,81124.92,0.0,0.81257,0.00014,15.32761]
[1778503726121,32.9,81119.9,0.0,0.81184,0.00014,15.36322]
[1778503728840,32.9,81116.2,0.0,0.81131,0.00014,15.38941]
[1778503728923,32.9,81116.2,0.0,0.81131,0.00014,15.38941]
[1778503729061,32.9,81114.37,0.0,0.81104,0.00014,15.40235]
[1778503731319,32.9,81114.23,0.0,0.81102,0.00014,15.40332]
[1778503731864,32.9,81114.23,0.0,0.81102,0.00014,15.40332]
[1778503731879,32.9,81114.01,0.0,0.81099,0.00014,15.40483]
[1778503732060,32.9,81114.01,0.0,0.81099,0.00014,15.40483]
[1778503735217,32.9,81114.66,0.0,0.81109,0.00014,15.40019]
[1778503735270,32.9,81114.66,0.0,0.81109,0.00014,15.40019]
[1778503735314,32.9,81114.66,0.0,0.81109,0.00014,15.40019]
[1778503736290,32.9,81114.2,0.0,0.81102,0.00014,15.40337]
[1778503736313,32.9,81114.2,0.0,0.81102,0.00014,15.40337]
[1778503737090,32.9,81112.95,0.0,0.81084,0.00014,15.41216]
[1778503737140,32.9,81112.95,0.0,0.81084,0.00014,15.41216]
[1778503737315,32.9,81112.95,0.0,0.81084,0.00014,15.41216]
[1778503737382,32.9,81112.1,0.0,0.81072,0.00014,15.41811]
[1778503742233,32.9,81104.81,0.0,0.80967,0.00014,15.46915]
[1778503743265,32.9,81104.81,0.0,0.80967,0.00014,15.46915]
[1778503743309,32.9,81104.81,0.0,0.80967,0.00014,15.46915]
[1778503743347,32.9,81100.22,0.0,0.80901,0.00015,15.50138]
[1778503745256,32.9,81095.26,0.0,0.80829,0.00015,15.53615]
[1778503747226,32.9,81091.71,0.0,0.80777,0.00015,15.56108]
[1778503748086,32.9,81091.45,0.0,0.80774,0.00015,15.56273]
[1778503748138,32.9,81091.45,0.0,0.80774,0.00015,15.56273]
[1778503748312,32.9,81091.45,0.0,0.80774,0.00015,15.56273]
[1778503750291,32.9,81099.15,0.0,0.80886,0.00015,15.50839]
[1778503751205,32.9,81099.15,0.0,0.80886,0.00015,15.50839]
[1778503751310,32.9,81099.15,0.0,0.80886,0.00015,15.50839]
[1778503753312,32.9,81107.03,0.0,0.81001,0.00014,15.45255]
[1778503754326,32.9,81107.03,0.0,0.81001,0.00014,15.45255]
[1778503754481,32.9,81107.03,0.0,0.81001,0.00014,15.45255]
[1778503754570,32.9,81107.03,0.0,0.81001,0.00014,15.45255]
[1778503755202,32.9,81105.98,0.0,0.80986,0.00014,15.45983]
[1778503755316,32.9,81105.98,0.0,0.80986,0.00014,15.45983]
[1778503757822,32.9,81104.34,0.0,0.80963,0.00015,15.47111]
[1778503757849,32.9,81104.34,0.0,0.80963,0.00015,15.47111]
[1778503757911,32.9,81104.08,0.0,0.8096,0.00015,15.47278]
[1778503758059,32.9,81104.08,0.0,0.8096,0.00015,15.47278]
[1778503758867,32.9,81104.08,0.0,0.8096,0.00015,15.47278]
[1778503759354,32.9,81109.59,0.0,0.8104,0.00014,15.43362]
[1778503761510,32.9,81108.78,0.0,0.81029,0.00014,15.43922]
[1778503761536,32.9,81108.78,0.0,0.81029,0.00014,15.43922]
[1778503761561,32.9,81108.78,0.0,0.81029,0.00014,15.43922]
[1778503762421,32.9,81111.99,0.0,0.81075,0.00014,15.41645]
[1778503762559,32.9,81111.99,0.0,0.81075,0.00014,15.41645]
[1778503765852,32.89,81113.23,0.0,0.81094,0.00014,15.40741]
[1778503765902,32.89,81113.23,0.0,0.81094,0.00014,15.40741]
[1778503765957,32.89,81113.23,0.0,0.81094,0.00014,15.40741]
[1778503765912,32.89,81113.05,0.0,0.81091,0.00014,15.40859]
[1778503766060,32.89,81113.05,0.0,0.81091,0.00014,15.40859]
[1778503769499,32.89,81111.09,0.0,0.81064,0.00014,15.42212]
[1778503769562,32.89,81111.09,0.0,0.81064,0.00014,15.42212]
[1778503773033,32.89,81109.51,0.0,0.81046,0.00014,15.42757]
[1778503773065,32.89,81109.51,0.0,0.81046,0.00014,15.42757]
[1778503775115,32.89,81109.91,0.0,0.81052,0.00014,15.42452]
[1778503775167,32.89,81109.91,0.0,0.81052,0.00014,15.42452]
[1778503775316,32.89,81109.91,0.0,0.81052,0.00014,15.42452]
[1778503775416,32.89,81109.91,0.0,0.81053,0.00014,15.4244]
[1778503776391,32.89,81109.91,0.0,0.81053,0.00014,15.4244]
[1778503777320,32.89,81112.19,0.0,0.81086,0.00014,15.40819]
[1778503777414,32.89,81112.19,0.0,0.81086,0.00014,15.40819]
[1778503777458,32.89,81112.19,0.0,0.81086,0.00014,15.40819]
[1778503777560,32.89,81112.19,0.0,0.81086,0.00014,15.40819]
[1778503779465,32.89,81111.81,0.0,0.81081,0.00014,15.4107]
[1778503779564,32.89,81111.81,0.0,0.81081,0.00014,15.4107]
[1778503782706,32.89,81112.04,0.0,0.81085,0.00014,15.4088]
[1778503782808,32.89,81112.04,0.0,0.81085,0.00014,15.4088]
[1778503786548,32.89,81117.42,0.0,0.81163,0.00014,15.37059]
[1778503787238,32.89,81117.42,0.0,0.81163,0.00014,15.37059]
[1778503787315,32.89,81117.42,0.0,0.81163,0.00014,15.37059]
[1778503787398,32.89,81117.42,0.0,0.81163,0.00014,15.37059]
[1778503790390,32.89,81124.57,0.0,0.81266,0.00014,15.32009]
[1778503790435,32.89,81124.57,0.0,0.81266,0.00014,15.32009]
[1778503790559,32.89,81124.57,0.0,0.81266,0.00014,15.32009]
[1778503790687,32.89,81124.57,0.0,0.81266,0.00014,15.32009]
[1778503790817,32.89,81124.57,0.0,0.81266,0.00014,15.32009]
[1778503790855,32.89,81124.66,0.0,0.81267,0.00014,15.31955]
[1778503791583,32.89,81134.65,0.0,0.8141,0.00014,15.24896]
[1778503792590,32.89,81134.22,0.0,0.81404,0.00014,15.25181]
[1778503795055,32.89,81133.03,0.0,0.81388,0.00014,15.25983]
[1778503795108,32.89,81133.03,0.0,0.81388,0.00014,15.25983]
[1778503795330,32.89,81133.03,0.0,0.81388,0.00014,15.25983]
[1778503796649,32.89,81133.03,0.0,0.81388,0.00014,15.25962]
[1778503796701,32.89,81133.03,0.0,0.81388,0.00014,15.25962]
[1778503796810,32.89,81133.03,0.0,0.81388,0.00014,15.25962]
[1778503796905,32.89,81133.26,0.0,0.81392,0.00014,15.25779]
[1778503802660,32.88,81133.27,0.0,0.81394,0.00014,15.25675]
[1778503805997,32.88,81133.82,0.0,0.81402,0.00014,15.25253]
[1778503806044,32.88,81133.08,0.0,0.81392,0.00014,15.25763]
[1778503806063,32.88,81133.08,0.0,0.81392,0.00014,15.25763]
[1778503808876,32.88,81134.47,0.0,0.81412,0.00014,15.24748]
[1778503808908,32.88,81134.47,0.0,0.81412,0.00014,15.24748]
[1778503808977,32.88,81135.2,0.0,0.81423,0.00014,15.24213]
[1778503809061,32.88,81135.2,0.0,0.81423,0.00014,15.24213]
[1778503809711,32.88,81128.62,0.0,0.81329,0.00014,15.2887]
[1778503810684,32.88,81128.62,0.0,0.81329,0.00014,15.2887]
[1778503810736,32.88,81128.62,0.0,0.81329,0.00014,15.2887]
[1778503810893,32.88,81124.56,0.0,0.81271,0.00014,15.31737]
[1778503815049,32.88,81124.08,0.0,0.81265,0.00014,15.32041]
[1778503815061,32.88,81124.08,0.0,0.81265,0.00014,15.32041]
[1778503815101,32.88,81124.08,0.0,0.81265,0.00014,15.32041]
[1778503815753,32.88,81123.54,0.0,0.81257,0.00014,15.32415]
[1778503816115,32.88,81123.54,0.0,0.81257,0.00014,15.32415]
[1778503816316,32.88,81123.54,0.0,0.81257,0.00014,15.32415]
[1778503817023,32.88,81123.5,0.0,0.81257,0.00014,15.32434]
[1778503818774,32.88,81114.96,0.0,0.81134,0.00014,15.38454]
[1778503820847,32.88,81111.07,0.0,0.81078,0.00014,15.41203]
[1778503820900,32.88,81111.07,0.0,0.81078,0.00014,15.41203]
[1778503821315,32.88,81114.55,0.0,0.81128,0.00014,15.38742]
[1778503825134,32.88,81112.72,0.0,0.81102,0.00014,15.40033]
[1778503825186,32.88,81112.72,0.0,0.81102,0.00014,15.40033]
[1778503825330,32.88,81112.72,0.0,0.81102,0.00014,15.40033]
[1778503825800,32.88,81112.72,0.0,0.81102,0.00014,15.40033]
[1778503825823,32.88,81110.78,0.0,0.81074,0.00014,15.414]
[1778503830858,32.88,81111.41,0.0,0.81083,0.00014,15.40935]
[1778503831865,32.88,81105.94,0.0,0.81009,0.00014,15.44271]
[1778503835893,32.88,81101.82,0.0,0.8095,0.00015,15.47144]
[1778503839840,32.88,81101.4,0.0,0.80944,0.00015,15.47404]
[1778503839883,32.88,81101.4,0.0,0.80944,0.00015,15.47404]
[1778503839921,32.88,81101.34,0.0,0.80944,0.00015,15.47434]
[1778503844956,32.87,81100.33,0.0,0.8093,0.00015,15.4808]
[1778503849991,32.87,81099.16,0.0,0.80915,0.00015,15.48831]
[1778503851200,32.87,81098.55,0.0,0.80906,0.00015,15.49245]
[1778503851251,32.87,81098.55,0.0,0.80906,0.00015,15.49245]
[1778503851323,32.87,81098.55,0.0,0.80906,0.00015,15.49245]
[1778503852005,32.87,81097.69,0.0,0.80894,0.00015,15.49834]
[1778503857040,32.87,81096.88,0.0,0.80884,0.00015,15.50316]
[1778503857980,32.87,81096.88,0.0,0.80884,0.00015,15.50316]
[1778503859054,32.87,81085.3,0.0,0.80716,0.00015,15.58432]
[1778503861068,32.87,81077.91,0.0,0.80608,0.00015,15.63592]
[1778503862075,32.87,81071.01,0.0,0.80507,0.00015,15.68424]
[1778503866103,32.86,81066.71,0.0,0.80445,0.00015,15.71362]
[1778503870488,32.86,81066.41,0.0,0.80441,0.00015,15.71537]
[1778503870539,32.86,81066.41,0.0,0.80441,0.00015,15.71537]
[1778503870560,32.86,81066.41,0.0,0.80441,0.00015,15.71537]
[1778503870589,32.86,81065.91,0.0,0.80434,0.00015,15.71873]
[1778503875166,32.86,81057.26,0.0,0.80307,0.00015,15.77908]
[1778503876173,32.86,81042.11,0.0,0.80081,0.00015,15.88486]
[1778503877180,32.86,81032.99,0.0,0.79945,0.00015,15.94837]
[1778503878387,32.86,81032.99,0.0,0.79945,0.00015,15.94837]
[1778503878529,32.86,81032.99,0.0,0.79945,0.00015,15.94837]
[1778503878641,32.86,81027.38,0.0,0.79862,0.00015,15.98703]
[1778503879194,32.86,81032.73,0.0,0.79942,0.00015,15.94977]
[1778503880201,32.86,81037.26,0.0,0.8001,0.00015,15.91803]
[1778503882469,32.86,81040.79,0.0,0.80063,0.00015,15.89328]
[1778503883222,32.86,81049.41,0.0,0.80191,0.00015,15.8333]
[1778503888257,32.86,81045.28,0.0,0.8013,0.00015,15.86187]
[1778503889264,32.86,81033.62,0.0,0.79956,0.00015,15.94322]
[1778503891278,32.86,81032.44,0.0,0.79943,0.00015,15.94622]
[1778503893332,32.86,81031.87,0.0,0.79935,0.00015,15.95003]
[1778503893414,32.86,81031.87,0.0,0.79935,0.00015,15.95003]
[1778503893560,32.86,81031.87,0.0,0.79935,0.00015,15.95003]
[1778503895306,32.86,81025.47,0.0,0.79839,0.00015,15.99413]
[1778503897321,32.86,81019.09,0.0,0.79744,0.00015,16.0381]
[1778503898328,32.86,81012.66,0.0,0.79647,0.00015,16.08269]
[1778503899335,32.86,81017.08,0.0,0.79714,0.00015,16.05189]
[1778503901329,32.86,81019.94,0.0,0.79757,0.00015,16.03201]
[1778503901380,32.86,81019.94,0.0,0.79757,0.00015,16.03201]
[1778503901560,32.86,81019.94,0.0,0.79757,0.00015,16.03201]
[1778503903857,32.86,81020.21,0.0,0.79761,0.00015,16.03011]
[1778503903984,32.86,81020.21,0.0,0.79761,0.00015,16.03011]
[1778503904065,32.86,81020.21,0.0,0.79761,0.00015,16.03011]
[1778503904080,32.85,81020.61,0.0,0.79768,0.00015,16.02721]
[1778503909405,32.85,81020.36,0.0,0.79764,0.00015,16.02862]
[1778503910341,32.85,81020.36,0.0,0.79764,0.00015,16.02862]
[1778503910494,32.85,81020.36,0.0,0.79764,0.00015,16.02862]
[1778503910563,32.85,81020.36,0.0,0.79764,0.00015,16.02862]
[1778503914208,32.85,81023.3,0.0,0.79809,0.00015,16.00807]
[1778503914259,32.85,81023.3,0.0,0.79809,0.00015,16.00807]
[1778503914315,32.85,81023.3,0.0,0.79809,0.00015,16.00807]
[1778503914440,32.85,81022.96,0.0,0.79804,0.00015,16.01039]
[1778503916646,32.85,81023.35,0.0,0.7981,0.00015,16.00757]
[1778503916683,32.85,81023.35,0.0,0.7981,0.00015,16.00757]
[1778503916748,32.85,81017.62,0.0,0.79724,0.00015,16.04736]
[1778503921885,32.85,81016.9,0.0,0.79714,0.00015,16.05197]
[1778503921959,32.85,81016.9,0.0,0.79714,0.00015,16.05197]
[1778503922067,32.85,81016.9,0.0,0.79714,0.00015,16.05197]
[1778503922138,32.85,81018.46,0.0,0.79738,0.00015,16.04102]
[1778503922375,32.85,81018.46,0.0,0.79738,0.00015,16.04102]
[1778503922496,32.85,81022.59,0.0,0.798,0.00015,16.01238]
[1778503924320,32.85,81022.59,0.0,0.798,0.00015,16.01238]
[1778503927531,32.85,81033.58,0.0,0.79966,0.00015,15.9355]
[1778503929545,32.85,81038.17,0.0,0.80034,0.00015,15.90362]
[1778503932566,32.85,81032.44,0.0,0.79948,0.00015,15.94363]
[1778503934580,32.85,81028.01,0.0,0.79882,0.00015,15.97437]
[1778503935618,32.85,81028.01,0.0,0.79882,0.00015,15.97437]
[1778503935676,32.85,81028.01,0.0,0.79882,0.00015,15.97437]
[1778503935811,32.85,81028.01,0.0,0.79882,0.00015,15.97437]
[1778503935827,32.85,81027.84,0.0,0.79879,0.00015,15.97552]
[1778503941629,32.85,81028.86,0.0,0.79895,0.00015,15.96822]
[1778503944316,32.85,81029.21,0.0,0.79901,0.00015,15.96572]
[1778503944340,32.85,81029.21,0.0,0.79901,0.00015,15.96572]
[1778503944562,32.85,81029.21,0.0,0.79901,0.00015,15.96572]
[1778503944640,32.85,81029.21,0.0,0.79901,0.00015,15.96569]
[1778503947671,32.85,81033.89,0.0,0.79971,0.00015,15.93298]
[1778503949686,32.85,81045.7,0.0,0.80148,0.00015,15.85031]
[1778503950693,32.85,81047.68,0.0,0.80178,0.00015,15.83637]
[1778503951528,32.85,81047.68,0.0,0.80178,0.00015,15.83637]
[1778503951566,32.85,81047.68,0.0,0.80178,0.00015,15.83637]
[1778503951581,32.85,81047.68,0.0,0.80178,0.00015,15.83637]
[1778503951700,32.85,81048.38,0.0,0.80193,0.00015,15.8262]
[1778503952299,32.85,81048.38,0.0,0.80193,0.00015,15.8262]
[1778503952316,32.85,81048.38,0.0,0.80193,0.00015,15.8262]
[1778503952707,32.85,81046.99,0.0,0.80172,0.00015,15.83587]
[1778503953714,32.85,81052.03,0.0,0.80248,0.00015,15.80055]
[1778503955728,32.85,81048.03,0.0,0.80189,0.00015,15.82816]
[1778503958824,32.85,81051.39,0.0,0.80239,0.00015,15.80442]
[1778503958878,32.85,81051.39,0.0,0.80239,0.00015,15.80442]
[1778503959067,32.85,81051.39,0.0,0.80239,0.00015,15.80442]
[1778503959124,32.85,81051.39,0.0,0.80239,0.00015,15.80442]
[1778503959137,32.85,81051.79,0.0,0.80246,0.00015,15.80144]
[1778503959314,32.85,81051.79,0.0,0.80246,0.00015,15.80144]
[1778503964392,32.84,81049.35,0.0,0.80211,0.00015,15.81772]
[1778503964438,32.84,81049.35,0.0,0.80211,0.00015,15.81772]
[1778503964562,32.84,81049.35,0.0,0.80211,0.00015,15.81772]
[1778503964791,32.84,81049.03,0.0,0.80207,0.00015,15.81978]
[1778503965798,32.84,81039.89,0.0,0.8007,0.00015,15.8835]
[1778503970833,32.84,81039.72,0.0,0.80071,0.00015,15.88341]
[1778503974861,32.84,81043.92,0.0,0.80135,0.00015,15.85313]
[1778503976834,32.84,81044.27,0.0,0.80141,0.00015,15.85048]
[1778503976886,32.84,81044.27,0.0,0.80141,0.00015,15.85048]
[1778503977062,32.84,81044.27,0.0,0.80141,0.00015,15.85048]
[1778503977163,32.83,81044.32,0.0,0.80142,0.00015,15.84994]
[1778503980905,32.83,81049.18,0.0,0.80216,0.00015,15.81518]
[1778503981236,32.83,81049.18,0.0,0.80216,0.00015,15.81518]
[1778503981310,32.83,81049.18,0.0,0.80216,0.00015,15.81518]
[1778503981574,32.83,81049.18,0.0,0.80216,0.00015,15.81518]
[1778503981912,32.83,81053.75,0.0,0.80284,0.00015,15.78321]
[1778503982892,32.83,81053.75,0.0,0.80284,0.00015,15.78321]
[1778503983065,32.83,81053.75,0.0,0.80284,0.00015,15.78321]
[1778503983162,32.83,81054.91,0.0,0.80302,0.00015,15.77498]
[1778503988961,32.83,81052.92,0.0,0.80273,0.00015,15.7883]
[1778503990976,32.83,81052.0,0.0,0.8026,0.00015,15.79463]
[1778503991029,32.83,81052.0,0.0,0.8026,0.00015,15.79463]
[1778503991061,32.83,81052.0,0.0,0.8026,0.00015,15.79463]
[1778503991078,32.83,81050.25,0.0,0.80234,0.00015,15.80676]
[1778503996567,32.83,81052.31,0.0,0.80266,0.00015,15.79166]
[1778503996623,32.83,81052.31,0.0,0.80266,0.00015,15.79166]
[1778503996811,32.83,81052.31,0.0,0.80266,0.00015,15.79166]
[1778503997017,32.83,81057.49,0.0,0.80343,0.00015,15.75524]
[1778504002053,32.83,81057.86,0.0,0.80349,0.00015,15.7523]
[1778504004067,32.83,81062.4,0.0,0.80417,0.00015,15.7205]
[1778504004565,32.83,81062.4,0.0,0.80417,0.00015,15.7205]
[1778504004618,32.83,81062.4,0.0,0.80417,0.00015,15.7205]
[1778504004809,32.83,81062.4,0.0,0.80417,0.00015,15.7205]
[1778504005401,32.83,81065.48,0.0,0.80462,0.00015,15.69884]
[1778504005405,32.83,81065.48,0.0,0.80462,0.00015,15.69884]
[1778504005573,32.83,81065.48,0.0,0.80462,0.00015,15.69884]
[1778504006081,32.83,81066.64,0.0,0.80479,0.00015,15.69069]
[1778504011116,32.83,81066.23,0.0,0.80478,0.00015,15.68838]
[1778504012147,32.83,81066.23,0.0,0.80478,0.00015,15.68838]
[1778504012199,32.83,81066.23,0.0,0.80478,0.00015,15.68838]
[1778504012312,32.83,81068.01,0.0,0.80504,0.00015,15.6757]
[1778504013130,32.83,81068.16,0.0,0.80507,0.00015,15.67448]
[1778504018166,32.82,81064.4,0.0,0.80453,0.00015,15.70007]
[1778504021515,32.82,81063.38,0.0,0.80439,0.00015,15.70668]
[1778504021561,32.82,81063.38,0.0,0.80439,0.00015,15.70668]
[1778504021915,32.82,81063.38,0.0,0.80439,0.00015,15.70668]
[1778504022195,32.82,81064.72,0.0,0.80459,0.00015,15.69715]
[1778504024311,32.82,81064.9,0.0,0.80462,0.00015,15.69569]
[1778504025216,32.82,81064.62,0.0,0.80458,0.00015,15.69756]
[1778504030251,32.82,81064.05,0.0,0.8045,0.00015,15.70162]
[1778504035286,32.82,81064.31,0.0,0.80454,0.00015,15.69985]
[1778504038307,32.82,81058.11,0.0,0.80362,0.00015,15.74341]
[1778504039974,32.82,81058.11,0.0,0.80362,0.00015,15.74341]
[1778504040026,32.82,81058.11,0.0,0.80362,0.00015,15.74341]
[1778504040059,32.82,81058.11,0.0,0.80362,0.00015,15.74341]
[1778504040075,32.82,81057.54,0.0,0.80353,0.00015,15.74734]
[1778504043342,32.82,81052.93,0.0,0.80285,0.00015,15.77956]
[1778504046712,32.82,81050.92,0.0,0.80255,0.00015,15.79383]
[1778504046810,32.82,81050.92,0.0,0.80255,0.00015,15.79383]
[1778504047050,32.82,81051.47,0.0,0.80263,0.00015,15.78993]
[1778504047297,32.82,81051.47,0.0,0.80263,0.00015,15.78993]
[1778504050315,32.82,81050.59,0.0,0.8025,0.00015,15.79624]
[1778504050398,32.82,81053.89,0.0,0.80299,0.00015,15.77319]
[1778504054426,32.82,81058.32,0.0,0.80363,0.00015,15.74277]
[1778504055572,32.82,81058.32,0.0,0.80363,0.00015,15.74277]
[1778504055577,32.82,81058.32,0.0,0.80363,0.00015,15.74277]
[1778504055811,32.82,81058.32,0.0,0.80363,0.00015,15.74277]
[1778504055817,32.82,81060.74,0.0,0.80399,0.00015,15.72569]
[1778504056440,32.82,81064.11,0.0,0.80449,0.00015,15.70203]
[1778504062482,32.82,81064.87,0.0,0.8046,0.00015,15.69677]
[1778504063818,32.82,81064.87,0.0,0.8046,0.00015,15.69677]
[1778504063866,32.82,81064.87,0.0,0.8046,0.00015,15.69677]
[1778504063909,32.82,81065.43,0.0,0.80468,0.00015,15.69286]
[1778504066311,32.82,81065.8,0.0,0.80474,0.00015,15.69026]
[1778504073039,32.82,81065.65,0.0,0.80471,0.00015,15.69139]
[1778504074319,32.82,81063.87,0.0,0.80449,0.00015,15.69869]
[1778504074566,32.82,81064.06,0.0,0.80452,0.00015,15.69736]
[1778504078594,32.82,81069.9,0.0,0.80539,0.00015,15.65629]
[1778504082622,32.82,81072.88,0.0,0.80583,0.00015,15.63502]
[1778504087657,32.82,81072.96,0.0,0.80585,0.00015,15.63395]
[1778504092692,32.82,81072.54,0.0,0.8058,0.00015,15.63643]
[1778504096720,32.82,81065.63,0.0,0.80479,0.00015,15.6847]
[1778504097727,32.82,81060.6,0.0,0.80404,0.00015,15.72006]
[1778504101755,32.82,81056.98,0.0,0.80351,0.00015,15.74542]
[1778504102762,32.82,81053.07,0.0,0.80292,0.00015,15.77298]
[1778504103769,32.82,81049.43,0.0,0.80238,0.00015,15.79859]
[1778504111825,32.82,81047.06,0.0,0.80201,0.00015,15.81576]
[1778504116860,32.82,81047.57,0.0,0.8021,0.00015,15.81192]
[1778504121895,32.82,81047.17,0.0,0.80204,0.00015,15.81436]
[1778504127937,32.82,81046.53,0.0,0.80196,0.00015,15.8183]
[1778504132974,32.82,81048.68,0.0,0.80234,0.00015,15.79751]
[1778504138009,32.81,81048.79,0.0,0.80236,0.00015,15.79618]
[1778504142037,32.81,81045.44,0.0,0.80187,0.00015,15.8192]
[1778504149086,32.81,81044.91,0.0,0.80181,0.00015,15.82207]
[1778504152107,32.81,81041.54,0.0,0.80132,0.00015,15.84526]
[1778504157144,32.81,81040.46,0.0,0.80117,0.00015,15.85202]
[1778504162179,32.8,81038.03,0.0,0.80082,0.00015,15.86836]
[1778504163186,32.8,81038.45,0.0,0.80088,0.00015,15.86539]
[1778504164193,32.8,81044.3,0.0,0.80176,0.00015,15.82441]
[1778504169228,32.8,81045.16,0.0,0.80189,0.00015,15.81843]
[1778504174263,32.8,81045.91,0.0,0.80201,0.00015,15.81258]
[1778504181316,32.8,81044.93,0.0,0.80189,0.00015,15.81844]
[1778504186351,32.8,81045.43,0.0,0.80198,0.00015,15.81418]
[1778504191387,32.8,81044.58,0.0,0.80191,0.00015,15.81419]
[1778504196422,32.79,81046.13,0.0,0.80216,0.00015,15.8026]
[1778504199443,32.79,81040.68,0.0,0.80135,0.00015,15.84036]
[1778504202464,32.79,81043.59,0.0,0.8018,0.00015,15.81947]
[1778504204478,32.79,81046.8,0.0,0.80228,0.00015,15.79666]
[1778504206492,32.79,81043.39,0.0,0.80178,0.00015,15.82031]
[1778504208506,32.79,81050.29,0.0,0.80281,0.00015,15.77163]
[1778504209513,32.79,81055.15,0.0,0.80354,0.00015,15.73742]
[1778504214548,32.79,81057.58,0.0,0.8039,0.00015,15.72014]
[1778504217569,32.79,81060.53,0.0,0.80434,0.00015,15.69949]
[1778504223611,32.79,81061.48,0.0,0.80448,0.00015,15.6928]
[1778504228646,32.79,81064.28,0.0,0.80489,0.00015,15.67336]
[1778504233683,32.79,81068.2,0.0,0.80546,0.00015,15.64617]
[1778504238718,32.79,81066.94,0.0,0.80527,0.00015,15.65539]
[1778504243759,32.79,81065.88,0.0,0.8051,0.00015,15.66328]
[1778504245319,32.79,81068.84,0.0,0.80553,0.00015,15.64279]
[1778504247781,32.79,81072.24,0.0,0.80603,0.00015,15.61919]
[1778504248955,32.79,81068.49,0.0,0.80547,0.00015,15.64573]
[1778504251809,32.79,81066.02,0.0,0.80515,0.00015,15.6582]
[1778504255837,32.8,81060.13,0.0,0.80427,0.00015,15.69992]
[1778504260872,32.8,81059.53,0.0,0.80418,0.00015,15.7043]
[1778504267926,32.8,81059.18,0.0,0.80412,0.00015,15.707]
[1778504269940,32.8,81062.51,0.0,0.80461,0.00015,15.68367]
[1778504275983,32.8,81060.83,0.0,0.80435,0.00015,15.69593]
[1778504281020,32.8,81059.91,0.0,0.80421,0.00015,15.70264]
[1778504286055,32.8,81059.96,0.0,0.80421,0.00015,15.70255]
[1778504292097,32.8,81060.03,0.0,0.80422,0.00015,15.70237]
[1778504297133,32.8,81060.69,0.0,0.80431,0.00015,15.69802]
[1778504302167,32.8,81060.51,0.0,0.80428,0.00015,15.69964]
[1778504310223,32.8,81060.47,0.0,0.80426,0.00015,15.70041]
[1778504315258,32.81,81059.77,0.0,0.80419,0.00015,15.70045]
[1778504318282,32.81,81053.26,0.0,0.80322,0.00015,15.74632]
[1778504319286,32.81,81050.47,0.0,0.8028,0.00015,15.766]
[1778504320293,32.81,81043.09,0.0,0.8017,0.00015,15.8178]
[1778504325328,32.81,81042.4,0.0,0.8016,0.00015,15.82274]
[1778504329356,32.81,81048.61,0.0,0.80252,0.00015,15.77928]
[1778504332377,32.81,81055.76,0.0,0.80358,0.00015,15.72943]
[1778504338837,32.81,81055.39,0.0,0.80351,0.00015,15.73267]
[1778504344462,32.81,81054.6,0.0,0.80337,0.00015,15.73942]
[1778504350504,32.82,81054.31,0.0,0.80331,0.00015,15.74233]
[1778504355539,32.82,81054.31,0.0,0.80329,0.00015,15.74306]
[1778504360574,32.82,81054.26,0.0,0.80327,0.00015,15.74416]
[1778504370644,32.82,81053.85,0.0,0.80318,0.00015,15.74853]
[1778504375679,32.83,81053.24,0.0,0.80312,0.00015,15.74831]
[1778504380714,32.83,81053.8,0.0,0.80319,0.00015,15.74515]
[1778504385749,32.83,81053.66,0.0,0.80315,0.00015,15.7469]
[1778504390784,32.83,81051.82,0.0,0.80286,0.00015,15.76053]
[1778504393805,32.83,81036.2,0.0,0.80052,0.00015,15.87021]
[1778504394812,32.83,81033.41,0.0,0.8001,0.00015,15.88983]
[1778504395819,32.83,81033.74,0.0,0.80015,0.00015,15.88751]
[1778504397833,32.83,81033.26,0.0,0.80008,0.00015,15.89079]
[1778504398840,32.83,81034.34,0.0,0.80024,0.00015,15.88321]
[1778504399847,32.83,81036.36,0.0,0.80054,0.00015,15.86906]
[1778504401861,32.83,81039.38,0.0,0.801,0.00015,15.84791]
[1778504402868,32.83,81047.82,0.0,0.80226,0.00015,15.78886]
[1778504405319,32.83,81048.96,0.0,0.80243,0.00015,15.78072]
[1778504405536,32.83,81048.96,0.0,0.80243,0.00015,15.78072]
[1778504405613,32.83,81049.21,0.0,0.80247,0.00015,15.77881]
[1778504405889,32.83,81039.59,0.0,0.80103,0.00015,15.84612]
[1778504407252,32.83,81039.59,0.0,0.80103,0.00015,15.84612]
[1778504407304,32.83,81039.59,0.0,0.80103,0.00015,15.84612]
[1778504407324,32.83,81036.53,0.0,0.80058,0.00015,15.86728]
[1778504409173,32.83,81037.14,0.0,0.80067,0.00015,15.86302]
[1778504409217,32.83,81037.15,0.0,0.80068,0.00015,15.8626]
[1778504410752,32.83,81036.42,0.0,0.80057,0.00015,15.8677]
[1778504410803,32.83,81036.42,0.0,0.80057,0.00015,15.8677]
[1778504410809,32.83,81036.42,0.0,0.80057,0.00015,15.8677]
[1778504411503,32.83,81036.42,0.0,0.80057,0.00015,15.8677]
[1778504411519,32.83,81036.42,0.0,0.80057,0.00015,15.8677]
[1778504411558,32.83,81036.42,0.0,0.80057,0.00015,15.8677]
[1778504414877,32.83,81036.24,0.0,0.80056,0.00015,15.86822]
[1778504415960,32.83,81040.24,0.0,0.80117,0.00015,15.83988]
[1778504416966,32.83,81037.41,0.0,0.80075,0.00015,15.85947]
[1778504418258,32.83,81037.41,0.0,0.80075,0.00015,15.85947]
[1778504418313,32.83,81037.41,0.0,0.80075,0.00015,15.85947]
[1778504418359,32.83,81045.0,0.0,0.80189,0.00015,15.80604]
[1778504418980,32.83,81048.54,0.0,0.80242,0.00015,15.78112]
[1778504419810,32.83,81048.54,0.0,0.80242,0.00015,15.78112]
[1778504419820,32.83,81048.54,0.0,0.80242,0.00015,15.78112]
[1778504420672,32.83,81049.82,0.0,0.80261,0.00015,15.77215]
[1778504420724,32.83,81049.82,0.0,0.80261,0.00015,15.77215]
[1778504420814,32.83,81049.82,0.0,0.80261,0.00015,15.77215]
[1778504421875,32.83,81050.85,0.0,0.80277,0.00015,15.76475]
[1778504421927,32.83,81050.85,0.0,0.80277,0.00015,15.76475]
[1778504422059,32.83,81050.85,0.0,0.80277,0.00015,15.76475]
[1778504425636,32.82,81048.78,0.0,0.80247,0.00015,15.77899]
[1778504425688,32.82,81049.02,0.0,0.8025,0.00015,15.77721]
[1778504425816,32.82,81049.02,0.0,0.8025,0.00015,15.77721]
[1778504427481,32.82,81049.02,0.0,0.8025,0.00015,15.77721]
[1778504427572,32.82,81048.54,0.0,0.80244,0.00015,15.78036]
[1778504428047,32.82,81080.68,0.0,0.80719,0.00015,15.55456]
[1778504428870,32.82,81080.68,0.0,0.80719,0.00015,15.55456]
[1778504429051,32.82,81089.15,0.0,0.80843,0.00015,15.49491]
[1778504430058,32.82,81087.31,0.0,0.80816,0.00015,15.50792]
[1778504431497,32.82,81087.31,0.0,0.80816,0.00015,15.50792]
[1778504431541,32.82,81087.31,0.0,0.80816,0.00015,15.50792]
[1778504432389,32.82,81089.23,0.0,0.80849,0.00015,15.48918]
[1778504434683,32.82,81090.57,0.0,0.80869,0.00015,15.47936]
[1778504434830,32.82,81090.57,0.0,0.80869,0.00015,15.47936]
[1778504435117,32.82,81090.57,0.0,0.80869,0.00015,15.47936]
[1778504435319,32.82,81090.57,0.0,0.80869,0.00015,15.47936]
[1778504436524,32.82,81090.12,0.0,0.80863,0.00015,15.48242]
[1778504436558,32.82,81090.12,0.0,0.80863,0.00015,15.48242]
[1778504437572,32.82,81089.82,0.0,0.80859,0.00015,15.48441]
[1778504437665,32.82,81089.92,0.0,0.8086,0.00015,15.48358]
[1778504439121,32.82,81086.4,0.0,0.80809,0.00015,15.50815]
[1778504442769,32.82,81088.18,0.0,0.80836,0.00015,15.4951]
[1778504443149,32.82,81095.36,0.0,0.80942,0.00015,15.44426]
[1778504444156,32.82,81100.08,0.0,0.81011,0.00015,15.41081]
[1778504447317,32.82,81100.95,0.0,0.81023,0.00015,15.40477]
[1778504447369,32.82,81100.95,0.0,0.81023,0.00015,15.40477]
[1778504447561,32.82,81100.95,0.0,0.81023,0.00015,15.40477]
[1778504450198,32.82,81106.17,0.0,0.81099,0.00015,15.36797]
[1778504451205,32.82,81109.06,0.0,0.8114,0.00014,15.34771]
[1778504452327,32.82,81109.06,0.0,0.8114,0.00014,15.34771]
[1778504452559,32.82,81109.06,0.0,0.8114,0.00014,15.34771]
[1778504453219,32.82,81113.48,0.0,0.81204,0.00014,15.3165]
[1778504453990,32.82,81113.48,0.0,0.81204,0.00014,15.3165]
[1778504454021,32.82,81113.48,0.0,0.81204,0.00014,15.3165]
[1778504454063,32.82,81113.48,0.0,0.81204,0.00014,15.3165]
[1778504456007,32.82,81113.32,0.0,0.81201,0.00014,15.31779]
[1778504456068,32.82,81113.32,0.0,0.81201,0.00014,15.31779]
[1778504461286,32.82,81110.39,0.0,0.81158,0.00014,15.33904]
[1778504462282,32.82,81094.85,0.0,0.80932,0.00015,15.44899]
[1778504463289,32.82,81095.18,0.0,0.80937,0.00015,15.44659]
[1778504464314,32.82,81095.18,0.0,0.80937,0.00015,15.44659]
[1778504464366,32.82,81095.18,0.0,0.80937,0.00015,15.44659]
[1778504465243,32.82,81095.66,0.0,0.80944,0.00015,15.44312]
[1778504465303,32.82,81099.94,0.0,0.81007,0.00015,15.4128]
[1778504467074,32.82,81100.83,0.0,0.8102,0.00015,15.40646]
[1778504467312,32.82,81100.83,0.0,0.8102,0.00015,15.40646]
[1778504472352,32.82,81097.54,0.0,0.80972,0.00015,15.42943]
[1778504473360,32.82,81091.46,0.0,0.80884,0.00015,15.47234]
[1778504474833,32.82,81091.8,0.0,0.80888,0.00015,15.47004]
[1778504474882,32.82,81091.8,0.0,0.80888,0.00015,15.47004]
[1778504475373,32.82,81094.96,0.0,0.80934,0.00015,15.44782]
[1778504476432,32.82,81094.96,0.0,0.80934,0.00015,15.44782]
[1778504477681,32.82,81096.58,0.0,0.80958,0.00015,15.43646]
[1778504477811,32.82,81096.38,0.0,0.80955,0.00015,15.43797]
[1778504480275,32.82,81096.94,0.0,0.80962,0.00015,15.43419]
[1778504480316,32.82,81096.94,0.0,0.80962,0.00015,15.43419]
[1778504480327,32.82,81096.94,0.0,0.80962,0.00015,15.43419]
[1778504481022,32.82,81096.09,0.0,0.8095,0.00015,15.44029]
[1778504481073,32.82,81096.09,0.0,0.8095,0.00015,15.44029]
[1778504481198,32.82,81096.09,0.0,0.8095,0.00015,15.44029]
[1778504481415,32.82,81101.1,0.0,0.81023,0.00015,15.40497]
[1778504482632,32.82,81101.1,0.0,0.81023,0.00015,15.40497]
[1778504482700,32.82,81101.1,0.0,0.81023,0.00015,15.40497]
[1778504482422,32.82,81097.98,0.0,0.80977,0.00015,15.42696]
[1778504482818,32.82,81097.98,0.0,0.80977,0.00015,15.42696]
[1778504484734,32.82,81108.77,0.0,0.81134,0.00014,15.35049]
[1778504484813,32.82,81108.77,0.0,0.81134,0.00014,15.35049]
[1778504487598,32.82,81108.77,0.0,0.81134,0.00014,15.35047]
[1778504487691,32.82,81104.19,0.0,0.81068,0.00015,15.38285]
[1778504487781,32.82,81104.19,0.0,0.81068,0.00015,15.38285]
[1778504487813,32.82,81104.19,0.0,0.81068,0.00015,15.38285]
[1778504488116,32.82,81104.19,0.0,0.81068,0.00015,15.38285]
[1778504488320,32.82,81104.19,0.0,0.81068,0.00015,15.38285]
[1778504493499,32.82,81105.96,0.0,0.81099,0.00015,15.36482]
[1778504495523,32.82,81123.14,0.0,0.81347,0.00014,15.24326]
[1778504496527,32.82,81126.86,0.0,0.814,0.00014,15.217]
[1778504497221,32.82,81126.86,0.0,0.814,0.00014,15.217]
[1778504497318,32.82,81126.86,0.0,0.814,0.00014,15.217]
[1778504497371,32.82,81126.86,0.0,0.814,0.00014,15.217]
[1778504497569,32.82,81126.86,0.0,0.814,0.00014,15.217]
[1778504497618,32.82,81126.86,0.0,0.814,0.00014,15.217]
[1778504497805,32.82,81126.96,0.0,0.81401,0.00014,15.21645]
[1778504498063,32.82,81126.96,0.0,0.81401,0.00014,15.21645]
[1778504503577,32.83,81129.0,0.0,0.81428,0.00014,15.20305]
[1778504504254,32.83,81129.0,0.0,0.81428,0.00014,15.20305]
[1778504508689,32.83,81126.95,0.0,0.81397,0.00014,15.21834]
[1778504508741,32.83,81126.95,0.0,0.81397,0.00014,15.21834]
[1778504508813,32.83,81126.79,0.0,0.81395,0.00014,15.21966]
[1778504511170,32.83,81127.25,0.0,0.81401,0.00014,15.21676]
[1778504511309,32.83,81127.25,0.0,0.81401,0.00014,15.21676]
[1778504516668,32.83,81127.85,0.0,0.81407,0.00014,15.21365]
[1778504517675,32.83,81124.46,0.0,0.81358,0.00014,15.2379]
[1778504518621,32.83,81124.46,0.0,0.81358,0.00014,15.2379]
[1778504518673,32.83,81124.46,0.0,0.81358,0.00014,15.2379]
[1778504518810,32.83,81124.32,0.0,0.81355,0.00014,15.23906]
[1778504520148,32.83,81124.77,0.0,0.81362,0.00014,15.23603]
[1778504520547,32.83,81124.77,0.0,0.81362,0.00014,15.23603]
[1778504520696,32.83,81141.72,0.0,0.81604,0.00014,15.11586]
[1778504521517,32.83,81141.72,0.0,0.81604,0.00014,15.11586]
[1778504521703,32.83,81157.81,0.0,0.81832,0.00014,15.00132]
[1778504522710,32.83,81160.43,0.0,0.81869,0.00014,14.98274]
[1778504523322,32.83,81160.43,0.0,0.81869,0.00014,14.98274]
[1778504523372,32.83,81160.43,0.0,0.81869,0.00014,14.98274]
[1778504523378,32.83,81160.43,0.0,0.81869,0.00014,14.98274]
[1778504523718,32.83,81160.97,0.0,0.81877,0.00014,14.979]
[1778504525571,32.84,81159.96,0.0,0.81862,0.00014,14.98631]
[1778504527747,32.84,81167.2,0.0,0.81963,0.00014,14.93528]
[1778504531248,32.84,81170.04,0.0,0.82002,0.00014,14.91577]
[1778504531300,32.84,81170.04,0.0,0.82002,0.00014,14.91577]
[1778504531312,32.84,81170.04,0.0,0.82002,0.00014,14.91577]
[1778504535190,32.84,81174.13,0.0,0.82058,0.00014,14.88739]
[1778504535308,32.84,81174.13,0.0,0.82058,0.00014,14.88739]
[1778504537815,32.84,81168.81,0.0,0.81982,0.00014,14.92593]
[1778504539038,32.84,81168.81,0.0,0.81982,0.00014,14.92593]
[1778504539065,32.84,81168.81,0.0,0.81982,0.00014,14.92593]
[1778504542709,32.84,81169.72,0.0,0.81994,0.00014,14.91995]
[1778504542812,32.84,81169.72,0.0,0.81994,0.00014,14.91995]
[1778504543256,32.84,81173.53,0.0,0.82046,0.00014,14.89316]
[1778504543311,32.84,81173.53,0.0,0.82046,0.00014,14.89316]
[1778504543359,32.84,81173.53,0.0,0.82046,0.00014,14.89316]
[1778504543490,32.84,81173.53,0.0,0.82046,0.00014,14.89316]
[1778504543564,32.84,81173.53,0.0,0.82046,0.00014,14.89316]
[1778504543624,32.85,81174.49,0.0,0.8206,0.00014,14.88653]
[1778504546388,32.85,81173.19,0.0,0.82041,0.00014,14.896]
[1778504546558,32.85,81173.19,0.0,0.82041,0.00014,14.896]
[1778504550069,32.85,81172.28,0.0,0.82027,0.00014,14.90324]
[1778504553563,32.85,81175.29,0.0,0.82072,0.00014,14.87713]
[1778504553646,32.85,81175.29,0.0,0.82072,0.00014,14.87713]
[1778504553811,32.85,81175.29,0.0,0.82072,0.00014,14.87713]
[1778504557015,32.85,81175.98,0.0,0.8208,0.00014,14.87301]
[1778504557060,32.85,81175.98,0.0,0.8208,0.00014,14.87301]
[1778504557063,32.85,81183.95,0.0,0.82191,0.00014,14.81636]
[1778504558962,32.85,81188.8,0.0,0.82258,0.00014,14.78231]
[1778504560401,32.85,81188.8,0.0,0.82258,0.00014,14.78231]
[1778504560558,32.85,81188.8,0.0,0.82258,0.00014,14.78231]
[1778504561632,32.86,81189.52,0.0,0.82267,0.00014,14.77783]
[1778504561684,32.86,81189.52,0.0,0.82267,0.00014,14.77783]
[1778504561809,32.86,81189.52,0.0,0.82267,0.00014,14.77783]
[1778504561785,32.86,81189.11,0.0,0.8226,0.00014,14.78111]
[1778504563776,32.86,81189.01,0.0,0.82259,0.00014,14.78183]
[1778504563811,32.86,81189.01,0.0,0.82259,0.00014,14.78183]
[1778504568474,32.86,81192.38,0.0,0.82303,0.00014,14.75935]
[1778504568547,32.86,81192.38,0.0,0.82303,0.00014,14.75935]
[1778504568565,32.86,81192.38,0.0,0.82303,0.00014,14.75935]
[1778504568648,32.86,81187.43,0.0,0.82233,0.00014,14.79527]
[1778504571598,32.86,81187.37,0.0,0.82231,0.00014,14.79604]
[1778504571810,32.86,81187.37,0.0,0.82231,0.00014,14.79604]
[1778504571665,32.87,81187.74,0.0,0.82235,0.00014,14.79408]
[1778504574692,32.87,81187.93,0.0,0.82237,0.00014,14.79308]
[1778504574708,32.87,81187.93,0.0,0.82237,0.00014,14.79308]
[1778504574813,32.87,81187.93,0.0,0.82237,0.00014,14.79308]
[1778504577773,32.87,81188.09,0.0,0.82238,0.00014,14.79266]
[1778504577817,32.87,81188.09,0.0,0.82238,0.00014,14.79266]
[1778504577823,32.87,81188.09,0.0,0.82238,0.00014,14.79266]
[1778504577838,32.87,81188.14,0.0,0.82238,0.00014,14.79266]
[1778504579846,32.87,81186.56,0.0,0.82216,0.00014,14.80393]
[1778504580064,32.87,81185.7,0.0,0.82203,0.00014,14.81044]
[1778504580131,32.87,81185.7,0.0,0.82203,0.00014,14.8108]
[1778504582728,32.87,81185.73,0.0,0.82202,0.00014,14.81094]
[1778504582777,32.87,81185.73,0.0,0.82202,0.00014,14.81094]
[1778504582810,32.87,81185.73,0.0,0.82202,0.00014,14.81094]
[1778504587468,32.88,81186.42,0.0,0.82208,0.00014,14.80811]
[1778504587560,32.88,81186.42,0.0,0.82208,0.00014,14.80811]
[1778504587651,32.88,81186.42,0.0,0.82208,0.00014,14.80811]
[1778504589038,32.88,81182.13,0.0,0.82147,0.00014,14.83938]
[1778504589061,32.88,81182.13,0.0,0.82147,0.00014,14.83938]
[1778504590805,32.88,81182.13,0.0,0.82147,0.00014,14.83938]
[1778504590811,32.88,81182.13,0.0,0.82147,0.00014,14.83938]
[1778504590858,32.88,81182.05,0.0,0.82145,0.00014,14.84059]
[1778504591059,32.88,81182.05,0.0,0.82145,0.00014,14.84059]
[1778504594450,32.88,81183.48,0.0,0.82163,0.00014,14.83134]
[1778504594471,32.88,81183.48,0.0,0.82163,0.00014,14.83134]
[1778504594559,32.88,81183.48,0.0,0.82163,0.00014,14.83134]
[1778504597082,32.89,81183.74,0.0,0.82165,0.00014,14.83046]
[1778504597116,32.89,81183.74,0.0,0.82165,0.00014,14.83046]
[1778504597308,32.89,81183.74,0.0,0.82165,0.00014,14.83046]
[1778504597406,32.89,81183.74,0.0,0.82164,0.00014,14.83077]
[1778504599062,32.89,81183.7,0.0,0.82163,0.00014,14.83138]
[1778504599242,32.89,81189.48,0.0,0.82243,0.00014,14.79048]
[1778504603382,32.89,81192.44,0.0,0.82281,0.00014,14.77074]
[1778504603387,32.89,81192.44,0.0,0.82281,0.00014,14.77074]
[1778504603561,32.89,81192.44,0.0,0.82281,0.00014,14.77074]
[1778504603603,32.89,81192.59,0.0,0.82283,0.00014,14.76987]
[1778504607298,32.9,81201.42,0.0,0.82403,0.00014,14.70833]
[1778504608307,32.9,81205.58,0.0,0.82459,0.00014,14.67893]
[1778504609313,32.9,81213.76,0.0,0.82571,0.00014,14.62083]
[1778504612334,32.9,81216.26,0.0,0.82608,0.00014,14.59896]
[1778504613987,32.9,81216.91,0.0,0.82616,0.00014,14.59474]
[1778504614037,32.9,81216.91,0.0,0.82616,0.00014,14.59474]
[1778504614063,32.9,81216.91,0.0,0.82616,0.00014,14.59474]
[1778504614348,32.9,81216.61,0.0,0.82611,0.00014,14.59731]
[1778504616417,32.91,81215.53,0.0,0.82596,0.00014,14.60545]
[1778504616468,32.91,81215.53,0.0,0.82596,0.00014,14.60545]
[1778504616558,32.91,81215.53,0.0,0.82596,0.00014,14.60545]
[1778504621397,32.91,81220.58,0.0,0.82662,0.00014,14.57075]
[1778504622404,32.91,81229.57,0.0,0.82785,0.00014,14.5067]
[1778504626416,32.91,81229.7,0.0,0.82785,0.00014,14.50668]
[1778504626464,32.91,81229.7,0.0,0.82785,0.00014,14.50668]
[1778504626562,32.91,81229.7,0.0,0.82785,0.00014,14.50668]
[1778504626647,32.91,81229.62,0.0,0.82783,0.00014,14.50755]
[1778504630469,32.92,81223.53,0.0,0.82698,0.00014,14.5522]
[1778504631467,32.92,81216.58,0.0,0.82602,0.00014,14.60209]
[1778504634261,32.92,81215.01,0.0,0.8258,0.00014,14.61363]
[1778504634313,32.92,81215.01,0.0,0.8258,0.00014,14.61363]
[1778504634757,32.92,81215.01,0.0,0.8258,0.00014,14.61363]
[1778504634810,32.92,81215.01,0.0,0.8258,0.00014,14.61363]
[1778504634898,32.92,81211.49,0.0,0.82531,0.00014,14.63913]
[1778504635495,32.92,81192.16,0.0,0.82263,0.00014,14.77734]
[1778504636502,32.92,81188.8,0.0,0.82216,0.00014,14.80151]
[1778504641537,32.94,81190.21,0.0,0.82224,0.00014,14.79758]
[1778504642544,32.94,81197.39,0.0,0.82323,0.00014,14.74656]
[1778504645935,32.94,81197.08,0.0,0.82318,0.00014,14.74957]
[1778504645943,32.94,81197.08,0.0,0.82318,0.00014,14.74957]
[1778504646063,32.94,81197.08,0.0,0.82318,0.00014,14.74957]
[1778504646572,32.94,81197.71,0.0,0.82326,0.00014,14.74527]
[1778504651607,32.94,81198.4,0.0,0.82333,0.00014,14.7414]
[1778504652880,32.94,81198.4,0.0,0.82333,0.00014,14.7414]
[1778504652917,32.94,81198.33,0.0,0.82332,0.00014,14.7421]
[1778504653064,32.94,81198.33,0.0,0.82332,0.00014,14.7421]
[1778504653621,32.94,81198.35,0.0,0.82332,0.00014,14.74216]
[1778504658656,32.95,81200.21,0.0,0.82356,0.00014,14.72997]
[1778504661677,32.95,81193.4,0.0,0.8226,0.00014,14.7791]
[1778504662513,32.95,81193.4,0.0,0.8226,0.00014,14.7791]
[1778504662560,32.95,81193.4,0.0,0.8226,0.00014,14.7791]
[1778504662566,32.95,81193.4,0.0,0.8226,0.00014,14.7791]
[1778504662623,32.95,81193.4,0.0,0.8226,0.00014,14.7791]
[1778504662812,32.95,81193.4,0.0,0.8226,0.00014,14.7791]
[1778504662893,32.95,81193.11,0.0,0.82256,0.00014,14.78131]
[1778504668757,32.95,81189.78,0.0,0.82208,0.00014,14.80569]
[1778504668809,32.95,81189.78,0.0,0.82208,0.00014,14.80569]
[1778504668909,32.95,81187.03,0.0,0.8217,0.00014,14.82539]
[1778504669066,32.95,81187.03,0.0,0.8217,0.00014,14.82539]
[1778504675776,32.95,81186.72,0.0,0.82169,0.00014,14.82306]
[1778504678797,32.95,81182.05,0.0,0.82103,0.00014,14.8566]
[1778504682327,32.95,81180.27,0.0,0.82077,0.00014,14.87002]
[1778504682375,32.95,81180.27,0.0,0.82077,0.00014,14.87002]
[1778504682559,32.95,81180.27,0.0,0.82077,0.00014,14.87002]
[1778504682825,32.95,81180.61,0.0,0.82081,0.00014,14.86784]
[1778504687860,32.96,81181.06,0.0,0.82085,0.00014,14.86581]
[1778504692895,32.96,81182.05,0.0,0.82097,0.00014,14.85987]
[1778504696172,32.96,81185.04,0.0,0.82137,0.00014,14.83949]
[1778504696224,32.96,81185.04,0.0,0.82137,0.00014,14.83949]
[1778504696312,32.96,81185.04,0.0,0.82137,0.00014,14.83949]
[1778504696412,32.96,81185.04,0.0,0.82136,0.00014,14.83993]
[1778504699944,32.97,81179.18,0.0,0.82052,0.00014,14.88242]
[1778504703248,32.97,81179.21,0.0,0.82052,0.00014,14.88289]
[1778504703293,32.97,81179.21,0.0,0.82052,0.00014,14.88289]
[1778504703309,32.97,81179.21,0.0,0.82052,0.00014,14.88289]
[1778504703972,32.97,81178.8,0.0,0.82046,0.00014,14.88583]
[1778504711022,32.97,81178.87,0.0,0.82046,0.00014,14.88581]
[1778504717063,32.97,81178.62,0.0,0.82042,0.00014,14.88767]
[1778504718252,32.97,81178.62,0.0,0.82042,0.00014,14.88767]
[1778504718304,32.97,81178.62,0.0,0.82042,0.00014,14.88767]
[1778504718562,32.97,81178.62,0.0,0.82042,0.00014,14.88767]
[1778504718661,32.97,81179.38,0.0,0.82053,0.00014,14.8823]
[1778504724117,32.97,81178.97,0.0,0.82047,0.00014,14.88526]
[1778504729152,32.97,81178.02,0.0,0.82034,0.00014,14.89204]
[1778504731302,32.97,81178.28,0.0,0.82037,0.00014,14.89019]
[1778504731309,32.97,81178.28,0.0,0.82037,0.00014,14.89019]
[1778504731353,32.97,81178.28,0.0,0.82037,0.00014,14.89019]
[1778504731371,32.97,81179.02,0.0,0.82052,0.00014,14.87967]
[1778504733169,32.97,81179.91,0.0,0.82065,0.00014,14.87334]
[1778504733309,32.97,81179.91,0.0,0.82065,0.00014,14.87334]
[1778504733410,32.97,81179.95,0.0,0.82065,0.00014,14.87308]
[1778504739222,32.97,81179.91,0.0,0.82064,0.00014,14.87344]
[1778504743898,32.97,81179.7,0.0,0.82061,0.00014,14.87497]
[1778504743950,32.97,81179.7,0.0,0.82061,0.00014,14.87497]
[1778504743953,32.97,81179.48,0.0,0.82058,0.00014,14.87656]
[1778504744061,32.97,81179.48,0.0,0.82058,0.00014,14.87656]
[1778504749292,32.97,81177.86,0.0,0.82036,0.00014,14.88805]
[1778504754328,32.97,81178.73,0.0,0.82048,0.00014,14.88182]
[1778504757330,32.97,81178.73,0.0,0.82048,0.00014,14.88182]
[1778504757380,32.97,81178.73,0.0,0.82048,0.00014,14.88182]
[1778504757560,32.97,81178.73,0.0,0.82048,0.00014,14.88182]
[1778504757659,32.97,81178.91,0.0,0.8205,0.00014,14.88052]
[1778504763391,32.97,81177.98,0.0,0.82038,0.00014,14.88708]
[1778504768426,32.97,81178.06,0.0,0.82039,0.00014,14.88642]
[1778504771447,32.97,81189.99,0.0,0.82205,0.00014,14.80172]
[1778504772454,32.97,81200.66,0.0,0.82353,0.00014,14.7256]
[1778504773461,32.97,81202.13,0.0,0.82374,0.00014,14.71506]
[1778504774468,32.97,81214.66,0.0,0.82547,0.00014,14.62573]
[1778504775475,32.97,81215.51,0.0,0.82558,0.00014,14.61972]
[1778504776482,32.97,81220.01,0.0,0.8262,0.00014,14.5877]
[1778504777489,32.97,81228.89,0.0,0.82741,0.00014,14.52446]
[1778504781526,32.97,81217.4,0.0,0.82582,0.00014,14.60715]
[1778504782529,32.97,81206.85,0.0,0.82437,0.00014,14.68241]
[1778504783535,32.97,81207.08,0.0,0.8244,0.00014,14.68076]
[1778504784183,32.97,81207.08,0.0,0.8244,0.00014,14.68076]
[1778504784235,32.97,81207.08,0.0,0.8244,0.00014,14.68076]
[1778504784309,32.97,81207.08,0.0,0.8244,0.00014,14.68076]
[1778504784542,32.97,81207.1,0.0,0.82441,0.00014,14.68061]
[1778504786556,32.97,81211.02,0.0,0.82495,0.00014,14.65267]
[1778504791591,32.97,81211.44,0.0,0.82505,0.00014,14.64463]
[1778504793475,32.97,81208.67,0.0,0.82466,0.00014,14.66442]
[1778504793526,32.97,81208.67,0.0,0.82466,0.00014,14.66442]
[1778504793563,32.97,81208.67,0.0,0.82466,0.00014,14.66442]
[1778504793605,32.97,81209.86,0.0,0.82483,0.00014,14.65598]
[1778504795619,32.97,81213.44,0.0,0.82532,0.00014,14.63057]
[1778504800654,32.97,81212.9,0.0,0.82523,0.00014,14.63486]
[1778504805689,32.98,81210.18,0.0,0.82485,0.00014,14.65462]
[1778504808836,32.98,81209.44,0.0,0.82475,0.00014,14.66002]
[1778504808844,32.98,81209.44,0.0,0.82475,0.00014,14.66002]
[1778504809060,32.98,81209.44,0.0,0.82475,0.00014,14.66002]
[1778504808893,32.98,81209.83,0.0,0.8248,0.00014,14.6573]
[1778504809717,32.98,81210.56,0.0,0.8249,0.00014,14.65216]
[1778504814884,32.98,81212.6,0.0,0.82518,0.00014,14.63793]
[1778504814936,32.98,81212.6,0.0,0.82518,0.00014,14.63793]
[1778504815061,32.98,81212.6,0.0,0.82518,0.00014,14.63793]
[1778504815030,32.98,81211.21,0.0,0.82498,0.00014,14.64792]
[1778504815759,32.98,81210.14,0.0,0.82483,0.00014,14.65561]
[1778504820794,32.98,81209.71,0.0,0.82477,0.00014,14.659]
[1778504825978,32.98,81209.68,0.0,0.82476,0.00014,14.65944]
[1778504826029,32.98,81209.68,0.0,0.82476,0.00014,14.65944]
[1778504826062,32.98,81209.68,0.0,0.82476,0.00014,14.65944]
[1778504826006,32.98,81207.46,0.0,0.82445,0.00014,14.67531]
[1778504826836,32.98,81208.2,0.0,0.82456,0.00014,14.67008]
[1778504831872,32.98,81207.78,0.0,0.82449,0.00014,14.67331]
[1778504833894,32.98,81207.33,0.0,0.82443,0.00014,14.67656]
[1778504833945,32.98,81207.33,0.0,0.82443,0.00014,14.67656]
[1778504834065,32.98,81207.33,0.0,0.82443,0.00014,14.67656]
[1778504834047,32.98,81202.3,0.0,0.82373,0.00014,14.71258]
[1778504834892,32.98,81200.28,0.0,0.82345,0.00014,14.72713]
[1778504839932,32.98,81196.41,0.0,0.8229,0.00014,14.75539]
[1778504840936,32.98,81192.36,0.0,0.82233,0.00014,14.78434]
[1778504841212,32.98,81192.36,0.0,0.82233,0.00014,14.78434]
[1778504841308,32.98,81192.36,0.0,0.82233,0.00014,14.78434]
[1778504841598,32.98,81192.36,0.0,0.82233,0.00014,14.78434]
[1778504841944,32.98,81195.17,0.0,0.82272,0.00014,14.76447]
[1778504843567,32.98,81195.81,0.0,0.82281,0.00014,14.76006]
[1778504843958,32.98,81195.6,0.0,0.82278,0.00014,14.76171]
[1778504845972,32.99,81200.08,0.0,0.82339,0.00014,14.73014]
[1778504847546,32.99,81200.97,0.0,0.82351,0.00014,14.724]
[1778504847559,32.99,81200.97,0.0,0.82351,0.00014,14.724]
[1778504847646,32.99,81200.97,0.0,0.82351,0.00014,14.724]
[1778504847986,32.99,81205.87,0.0,0.82418,0.00014,14.68932]
[1778504849516,32.99,81208.35,0.0,0.82453,0.00014,14.6717]
[1778504850000,32.99,81212.5,0.0,0.8251,0.00014,14.64219]
[1778504853021,32.99,81215.75,0.0,0.82558,0.00014,14.61407]
[1778504858056,32.99,81214.87,0.0,0.82545,0.00014,14.62088]
[1778504864098,32.99,81215.49,0.0,0.82552,0.00014,14.61713]
[1778504865105,32.99,81220.56,0.0,0.82622,0.00014,14.58111]
[1778504870140,32.99,81221.43,0.0,0.82632,0.00014,14.57575]
[1778504874782,32.99,81221.53,0.0,0.82633,0.00014,14.57536]
[1778504880210,33.0,81221.45,0.0,0.82628,0.00014,14.57812]
[1778504885246,33.0,81221.46,0.0,0.82624,0.00014,14.57979]
[1778504890281,33.01,81222.63,0.0,0.82637,0.00014,14.57314]
[1778504896323,33.01,81221.8,0.0,0.82622,0.00014,14.58112]
[1778504901358,33.02,81221.7,0.0,0.82618,0.00014,14.5835]
[1778504907401,33.02,81222.74,0.0,0.82628,0.00014,14.57809]
[1778504911429,33.03,81231.52,0.0,0.8275,0.00014,14.51163]
[1778504914450,33.03,81237.37,0.0,0.82828,0.00014,14.47073]
[1778504919485,33.03,81237.37,0.0,0.82825,0.00014,14.47248]
[1778504924521,33.04,81238.61,0.0,0.82839,0.00014,14.46512]
[1778504925528,33.04,81247.1,0.0,0.82954,0.00014,14.40466]
[1778504930563,33.04,81246.8,0.0,0.82948,0.00014,14.40744]
[1778504933584,33.04,81260.58,0.0,0.83133,0.00013,14.30976]
[1778504934591,33.04,81261.16,0.0,0.8314,0.00013,14.30588]
[1778504936605,33.04,81256.93,0.0,0.83082,0.00013,14.33657]
[1778504941640,33.05,81255.59,0.0,0.83062,0.00013,14.34719]
[1778504946675,33.05,81254.77,0.0,0.83049,0.00013,14.35413]
[1778504950703,33.05,81258.24,0.0,0.83094,0.00013,14.33029]
[1778504955738,33.08,81258.08,0.0,0.8307,0.00013,14.34343]
[1778504957927,33.09,81259.7,0.0,0.83087,0.00013,14.33425]
[1778504961785,33.11,81268.39,0.0,0.83185,0.00013,14.28247]
[1778504964807,33.13,81272.89,0.0,0.83234,0.00013,14.25655]
[1778504968835,33.15,81265.7,0.0,0.83126,0.00013,14.31425]
[1778504971856,33.15,81252.98,0.0,0.82959,0.00013,14.40013]
[1778504972863,33.15,81243.99,0.0,0.82836,0.00014,14.46456]
[1778504974877,33.15,81243.7,0.0,0.82831,0.00014,14.46757]
[1778504979912,33.16,81239.28,0.0,0.82767,0.00014,14.5012]
[1778504981194,33.16,81239.28,0.0,0.82767,0.00014,14.5012]
[1778504982622,33.16,81236.33,0.0,0.82725,0.00014,14.52293]
[1778504990982,33.17,81236.05,0.0,0.82716,0.00014,14.52793]
[1778504997031,33.18,81235.74,0.0,0.82707,0.00014,14.53271]
[1778505002067,33.18,81235.5,0.0,0.827,0.00014,14.5362]
[1778505007102,33.18,81235.45,0.0,0.82696,0.00014,14.53832]
[1778505012138,33.19,81233.76,0.0,0.8267,0.00014,14.55198]
[1778505017173,33.19,81243.32,0.0,0.82797,0.00014,14.48587]
[1778505018180,33.19,81254.2,0.0,0.82943,0.00013,14.4089]
[1778505019187,33.19,81257.55,0.0,0.82988,0.00013,14.38521]
[1778505020195,33.19,81254.57,0.0,0.82947,0.00013,14.40646]
[1778505025230,33.2,81254.7,0.0,0.82949,0.00013,14.40591]
[1778505031272,33.2,81254.96,0.0,0.82956,0.00013,14.39939]
[1778505034728,33.2,81255.02,0.0,0.82956,0.00013,14.39908]
[1778505035300,33.2,81258.45,0.0,0.83002,0.00013,14.37486]
[1778505040335,33.2,81257.07,0.0,0.82983,0.00013,14.38501]
[1778505047384,33.2,81252.55,0.0,0.82921,0.00013,14.41747]
[1778505048391,33.2,81239.29,0.0,0.82742,0.00014,14.51148]
[1778505049398,33.2,81240.28,0.0,0.82755,0.00014,14.50456]
[1778505054433,33.2,81240.48,0.0,0.82757,0.00014,14.50366]
[1778505059372,33.2,81240.6,0.0,0.82758,0.00014,14.50325]
[1778505060206,33.2,81236.12,0.0,0.82697,0.00014,14.53523]
[1778505064503,33.2,81238.82,0.0,0.82733,0.00014,14.51639]
[1778505069538,33.2,81246.88,0.0,0.82841,0.00013,14.45966]
[1778505072559,33.21,81248.79,0.0,0.82866,0.00013,14.44652]
[1778505075580,33.21,81245.53,0.0,0.82821,0.00014,14.47016]
[1778505080615,33.21,81245.95,0.0,0.82825,0.00014,14.46793]
[1778505081622,33.21,81241.88,0.0,0.8277,0.00014,14.49692]
[1778505086657,33.21,81242.6,0.0,0.82779,0.00014,14.49243]
[1778505091692,33.21,81240.85,0.0,0.82758,0.00014,14.50028]
[1778505096727,33.21,81236.32,0.0,0.82696,0.00014,14.53293]
[1778505103776,33.22,81234.35,0.0,0.82667,0.00014,14.54779]
[1778505105790,33.22,81228.53,0.0,0.82588,0.00014,14.58907]
[1778505108812,33.22,81225.82,0.0,0.82551,0.00014,14.60819]
[1778505113847,33.22,81233.46,0.0,0.82655,0.00014,14.55402]
[1778505115862,33.22,81238.51,0.0,0.82724,0.00014,14.51836]
[1778505120896,33.22,81240.54,0.0,0.82751,0.00014,14.5039]
[1778505123917,33.22,81245.46,0.0,0.82818,0.00014,14.46924]
[1778505128953,33.22,81245.52,0.0,0.82818,0.00014,14.46923]
[1778505133990,33.22,81245.41,0.0,0.82816,0.00014,14.47021]
[1778505139026,33.22,81245.37,0.0,0.82814,0.00014,14.47108]
[1778505142047,33.22,81241.32,0.0,0.82759,0.00014,14.50022]
[1778505147082,33.22,81239.04,0.0,0.82727,0.00014,14.51691]
[1778505150104,33.22,81244.71,0.0,0.82803,0.00014,14.47708]
[1778505153124,33.22,81249.66,0.0,0.82874,0.00013,14.43704]
[1778505156146,33.22,81253.11,0.0,0.8292,0.00013,14.41263]
[1778505157153,33.22,81261.27,0.0,0.8303,0.00013,14.35481]
[1778505161181,33.23,81252.46,0.0,0.8291,0.00013,14.41768]
[1778505164202,33.23,81249.85,0.0,0.82875,0.00013,14.43642]
[1778505169237,33.23,81249.32,0.0,0.82866,0.00013,14.44098]
[1778505174273,33.23,81249.46,0.0,0.82868,0.00013,14.43991]
[1778505179308,33.23,81249.98,0.0,0.82875,0.00013,14.43613]
[1778505184343,33.23,81249.27,0.0,0.82866,0.00013,14.44105]
[1778505189379,33.23,81249.98,0.0,0.82876,0.00013,14.43586]
[1778505196428,33.23,81249.75,0.0,0.82873,0.00013,14.43729]
[1778505202470,33.23,81250.15,0.0,0.82879,0.00013,14.43425]
[1778505207505,33.23,81250.02,0.0,0.82878,0.00013,14.43499]
[1778505212540,33.23,81231.01,0.0,0.82625,0.00014,14.5641]
[1778505213547,33.22,81230.89,0.0,0.82624,0.00014,14.56475]
[1778505218582,33.22,81230.85,0.0,0.82624,0.00014,14.5648]
[1778505219589,33.22,81223.49,0.0,0.82524,0.00014,14.61665]
[1778505220596,33.22,81231.44,0.0,0.82632,0.00014,14.56033]
[1778505223618,33.22,81233.0,0.0,0.82654,0.00014,14.5493]
[1778505228652,33.22,81232.8,0.0,0.82651,0.00014,14.55079]
[1778505230666,33.22,81239.61,0.0,0.82743,0.00014,14.5026]
[1778505231673,33.22,81243.89,0.0,0.82801,0.00014,14.4721]
[1778505233687,33.22,81243.93,0.0,0.82802,0.00014,14.47196]
[1778505238722,33.22,81244.36,0.0,0.82807,0.00014,14.46939]
[1778505241743,33.23,81253.36,0.0,0.82927,0.00013,14.40592]
[1778505244764,33.23,81256.4,0.0,0.82968,0.00013,14.38436]
[1778505251813,33.23,81256.77,0.0,0.82972,0.00013,14.38211]
[1778505254341,33.23,81257.51,0.0,0.82982,0.00013,14.37698]
[1778505259869,33.23,81260.6,0.0,0.83023,0.00013,14.35561]
[1778505264904,33.23,81259.94,0.0,0.83013,0.00013,14.36078]
[1778505270948,33.23,81260.6,0.0,0.83021,0.00013,14.35673]
[1778505276990,33.23,81261.49,0.0,0.83036,0.00013,14.34588]
[1778505282029,33.23,81261.37,0.0,0.83033,0.00013,14.34744]
[1778505285053,33.24,81258.01,0.0,0.82987,0.00013,14.37169]
[1778505290088,33.24,81257.37,0.0,0.82977,0.00013,14.37673]
[1778505296131,33.24,81257.83,0.0,0.82982,0.00013,14.37414]
[1778505301169,33.24,81257.32,0.0,0.82975,0.00013,14.37826]
[1778505306204,33.24,81260.2,0.0,0.83013,0.00013,14.35824]
[1778505311239,33.24,81260.38,0.0,0.83014,0.00013,14.35743]
[1778505318290,33.24,81261.0,0.0,0.83021,0.00013,14.35378]
[1778505323325,33.25,81260.85,0.0,0.83018,0.00013,14.35548]
[1778505325344,33.25,81266.7,0.0,0.83096,0.00013,14.31426]
[1778505326349,33.25,81273.75,0.0,0.83189,0.00013,14.26444]
[1778505332391,33.25,81274.31,0.0,0.83198,0.00013,14.25709]
[1778505337426,33.26,81273.83,0.0,0.83189,0.00013,14.26175]
[1778505338433,33.26,81270.45,0.0,0.83144,0.00013,14.28597]
[1778505339440,33.26,81267.03,0.0,0.83098,0.00013,14.31043]
[1778505344477,33.26,81268.91,0.0,0.83121,0.00013,14.29811]
[1778505350519,33.26,81267.68,0.0,0.83102,0.00013,14.30814]
[1778505355554,33.27,81266.58,0.0,0.83085,0.00013,14.31702]
[1778505358575,33.27,81269.81,0.0,0.83127,0.00013,14.29475]
[1778505361596,33.27,81272.68,0.0,0.83164,0.00013,14.27515]
[1778505366631,33.27,81272.72,0.0,0.83162,0.00013,14.27616]
[1778505371666,33.28,81272.58,0.0,0.83158,0.00013,14.27841]
[1778505376701,33.28,81271.79,0.0,0.83145,0.00013,14.28523]
[1778505381736,33.28,81272.8,0.0,0.83157,0.00013,14.27934]
[1778505386771,33.29,81273.75,0.0,0.83167,0.00013,14.27388]
[1778505391806,33.29,81272.87,0.0,0.83157,0.00013,14.27611]
[1778505396841,33.29,81273.85,0.0,0.83168,0.00013,14.27045]
[1778505401876,33.3,81273.32,0.0,0.83159,0.00013,14.27551]
[1778505403890,33.3,81283.27,0.0,0.8329,0.00013,14.20556]
[1778505404897,33.3,81291.47,0.0,0.83398,0.00013,14.14773]
[1778505405904,33.3,81296.47,0.0,0.83463,0.00013,14.11265]
[1778505407938,33.3,81297.27,0.0,0.83472,0.00013,14.1079]
[1778505409952,33.3,81301.65,0.0,0.83528,0.00013,14.07737]
[1778505414987,33.3,81301.98,0.0,0.83532,0.00013,14.07545]
[1778505420023,33.3,81290.38,0.0,0.83379,0.00013,14.15799]
[1778505421029,33.3,81289.73,0.0,0.8337,0.00013,14.16277]
[1778505426064,33.31,81284.07,0.0,0.83291,0.00013,14.20482]
[1778505432106,33.31,81283.93,0.0,0.83286,0.00013,14.2078]
[1778505437142,33.32,81283.08,0.0,0.83272,0.00013,14.21546]
[1778505442177,33.32,81283.52,0.0,0.83275,0.00013,14.21396]
[1778505448219,33.33,81283.6,0.0,0.83273,0.00013,14.21486]
[1778505453254,33.33,81285.11,0.0,0.83297,0.00013,14.19934]
[1778505460303,33.33,81284.34,0.0,0.83285,0.00013,14.2055]
[1778505464331,33.33,81281.33,0.0,0.83245,0.00013,14.22715]
[1778505469367,33.33,81271.76,0.0,0.83117,0.00013,14.29537]
[1778505471381,33.33,81272.6,0.0,0.83127,0.00013,14.28982]
[1778505476416,33.34,81271.11,0.0,0.83105,0.00013,14.30133]
[1778505478430,33.34,81280.11,0.0,0.83224,0.00013,14.23807]
[1778505479437,33.34,81287.75,0.0,0.83325,0.00013,14.18406]
[1778505483466,33.34,81290.45,0.0,0.8336,0.00013,14.16542]
[1778505488501,33.34,81301.94,0.0,0.8351,0.00013,14.08479]
[1778505489508,33.34,81302.78,0.0,0.83521,0.00013,14.07887]
[1778505494543,33.34,81303.32,0.0,0.83528,0.00013,14.0752]
[1778505499578,33.34,81303.76,0.0,0.83532,0.00013,14.07285]
[1778505501592,33.34,81307.27,0.0,0.83577,0.00013,14.04848]
[1778505506627,33.34,81307.11,0.0,0.83574,0.00013,14.05008]
[1778505507634,33.34,81297.6,0.0,0.8345,0.00013,14.11744]
[1778505508641,33.35,81293.12,0.0,0.8339,0.00013,14.14932]
[1778505513676,33.35,81293.06,0.0,0.83393,0.00013,14.14515]
[1778505518711,33.35,81290.9,0.0,0.83363,0.00013,14.16116]
[1778505521732,33.35,81288.4,0.0,0.83329,0.00013,14.17938]
[1778505526767,33.35,81287.09,0.0,0.83309,0.00013,14.19007]
[1778505531802,33.36,81286.44,0.0,0.83298,0.00013,14.1961]
[1778505536837,33.36,81285.74,0.0,0.83286,0.00013,14.2025]
[1778505541872,33.36,81284.59,0.0,0.83269,0.00013,14.21153]
[1778505547914,33.37,81284.58,0.0,0.83268,0.00013,14.21243]
[1778505552949,33.37,81285.04,0.0,0.83272,0.00013,14.20994]
[1778505557984,33.37,81284.93,0.0,0.83269,0.00013,14.2117]
[1778505564026,33.37,81279.33,0.0,0.83193,0.00013,14.25203]
[1778505565033,33.37,81276.09,0.0,0.8315,0.00013,14.27525]
[1778505568054,33.38,81272.8,0.0,0.83105,0.00013,14.29925]
[1778505573089,33.38,81271.28,0.0,0.83087,0.00013,14.30574]
[1778505577117,33.38,81267.53,0.0,0.83037,0.00013,14.33244]
[1778505579131,33.38,81256.68,0.0,0.82891,0.00013,14.40918]
[1778505580138,33.38,81249.37,0.0,0.82793,0.00013,14.46088]
[1778505581145,33.38,81250.32,0.0,0.82805,0.00013,14.45424]
[1778505583160,33.38,81235.18,0.0,0.82601,0.00014,14.5609]
[1778505584495,33.38,81235.18,0.0,0.82601,0.00014,14.5609]
[1778505584596,33.38,81233.77,0.0,0.82581,0.00014,14.57098]
[1778505586180,33.38,81228.12,0.0,0.82504,0.00014,14.61075]
[1778505591215,33.38,81226.12,0.0,0.82478,0.00014,14.62449]
[1778505593229,33.38,81222.33,0.0,0.82426,0.00014,14.65106]
[1778505595243,33.38,81218.44,0.0,0.82373,0.00014,14.67831]
[1778505596250,33.38,81207.51,0.0,0.82223,0.00014,14.75504]
[1778505597257,33.38,81207.59,0.0,0.82225,0.00014,14.75429]
[1778505602292,33.38,81207.28,0.0,0.82222,0.00014,14.75552]
[1778505603735,33.38,81207.28,0.0,0.82222,0.00014,14.75552]
[1778505603760,33.37,81201.4,0.0,0.82141,0.00014,14.79679]
[1778505604306,33.37,81210.39,0.0,0.82266,0.00014,14.73339]
[1778505609341,33.37,81218.78,0.0,0.82382,0.00014,14.67358]
[1778505613369,33.37,81212.16,0.0,0.82292,0.00014,14.71977]
[1778505615383,33.37,81215.98,0.0,0.82345,0.00014,14.69262]
[1778505617398,33.37,81221.59,0.0,0.82422,0.00014,14.65293]
[1778505618405,33.37,81225.46,0.0,0.82475,0.00014,14.62563]
[1778505619412,33.37,81236.38,0.0,0.82624,0.00014,14.5487]
[1778505620419,33.37,81236.76,0.0,0.82629,0.00014,14.5461]
[1778505622434,33.37,81245.35,0.0,0.82745,0.00014,14.48551]
[1778505627469,33.37,81244.8,0.0,0.82737,0.00014,14.48977]
[1778505628768,33.37,81244.8,0.0,0.82737,0.00014,14.48977]
[1778505634519,33.37,81247.04,0.0,0.82771,0.00013,14.46943]
[1778505639555,33.37,81244.76,0.0,0.8274,0.00014,14.48526]
[1778505644593,33.37,81238.4,0.0,0.82654,0.00014,14.52995]
[1778505648621,33.37,81241.0,0.0,0.82689,0.00014,14.51193]
[1778505649628,33.37,81236.91,0.0,0.82633,0.00014,14.54085]
[1778505654663,33.37,81237.22,0.0,0.82637,0.00014,14.53896]
[1778505662723,33.38,81235.17,0.0,0.82607,0.00014,14.55437]
[1778505667757,33.38,81235.86,0.0,0.82616,0.00014,14.54975]
[1778505668765,33.38,81251.59,0.0,0.82829,0.00013,14.43894]
[1778505669772,33.38,81259.58,0.0,0.82935,0.00013,14.38295]
[1778505673803,33.38,81254.84,0.0,0.82871,0.00013,14.41685]
[1778505674791,33.38,81254.84,0.0,0.82871,0.00013,14.41685]
[1778505680855,33.38,81249.5,0.0,0.82799,0.00013,14.45469]
[1778505681862,33.38,81246.87,0.0,0.82763,0.00013,14.47323]
[1778505686897,33.38,81247.18,0.0,0.82768,0.00013,14.47094]
[1778505691324,33.38,81246.76,0.0,0.82762,0.00013,14.47386]
[1778505696967,33.38,81247.48,0.0,0.82777,0.00013,14.46335]
[1778505702002,33.38,81247.89,0.0,0.82782,0.00013,14.46045]
[1778505707037,33.38,81248.03,0.0,0.82784,0.00013,14.45946]
[1778505712072,33.38,81245.73,0.0,0.82753,0.00013,14.47583]
[1778505717107,33.38,81245.2,0.0,0.82744,0.00014,14.48047]
[1778505722142,33.38,81246.37,0.0,0.82758,0.00013,14.4731]
[1778505727177,33.39,81246.54,0.0,0.82759,0.00013,14.4728]
[1778505732212,33.39,81246.91,0.0,0.82762,0.00013,14.47108]
[1778505737247,33.39,81246.85,0.0,0.8276,0.00013,14.47239]
[1778505742282,33.39,81247.19,0.0,0.82763,0.00013,14.47085]
[1778505748326,33.4,81247.56,0.0,0.82766,0.00013,14.4693]
[1778505753361,33.4,81247.79,0.0,0.82773,0.00013,14.4625]
[1778505758396,33.4,81248.55,0.0,0.82783,0.00013,14.45713]
[1778505763431,33.4,81248.85,0.0,0.82787,0.00013,14.455]
[1778505768466,33.4,81247.93,0.0,0.82775,0.00013,14.46145]
[1778505773501,33.4,81247.72,0.0,0.82772,0.00013,14.46288]
[1778505778536,33.4,81248.97,0.0,0.82789,0.00013,14.45402]
[1778505783571,33.4,81248.24,0.0,0.8278,0.00013,14.45912]
[1778505785585,33.4,81245.29,0.0,0.8274,0.00014,14.47986]
[1778505790620,33.4,81234.66,0.0,0.82596,0.00014,14.55474]
[1778505791627,33.4,81232.62,0.0,0.82568,0.00014,14.56917]
[1778505795655,33.4,81228.98,0.0,0.82518,0.00014,14.5949]
[1778505800690,33.4,81229.57,0.0,0.82526,0.00014,14.59074]
[1778505801697,33.4,81232.21,0.0,0.82562,0.00014,14.57218]
[1778505806732,33.4,81231.16,0.0,0.82548,0.00014,14.57969]
[1778505812774,33.4,81230.74,0.0,0.82546,0.00014,14.57743]
[1778505813781,33.4,81236.85,0.0,0.82629,0.00014,14.53466]
[1778505814788,33.4,81242.54,0.0,0.82706,0.00014,14.49445]
[1778505819824,33.4,81244.43,0.0,0.82733,0.00014,14.48074]
[1778505821837,33.4,81241.35,0.0,0.82691,0.00014,14.5027]
[1778505823851,33.4,81235.4,0.0,0.8261,0.00014,14.54458]
[1778505824858,33.4,81232.25,0.0,0.82567,0.00014,14.56679]
[1778505826872,33.4,81227.62,0.0,0.82504,0.00014,14.5994]
[1778505831908,33.4,81235.04,0.0,0.82605,0.00014,14.5473]
[1778505837950,33.4,81236.03,0.0,0.82617,0.00014,14.54083]
[1778505842985,33.4,81236.43,0.0,0.82622,0.00014,14.53818]
[1778505848020,33.4,81237.12,0.0,0.82631,0.00014,14.53378]
[1778505850038,33.4,81241.4,0.0,0.82688,0.00014,14.50396]
[1778505852054,33.4,81238.33,0.0,0.82646,0.00014,14.52574]
[1778505853060,33.4,81235.52,0.0,0.82608,0.00014,14.54558]
[1778505854067,33.4,81228.55,0.0,0.82513,0.00014,14.59464]
[1778505859103,33.4,81228.11,0.0,0.82508,0.00014,14.59756]
[1778505865145,33.4,81228.2,0.0,0.82509,0.00014,14.59679]
[1778505866152,33.4,81242.91,0.0,0.82709,0.00014,14.49324]
[1778505867159,33.4,81250.26,0.0,0.82808,0.00013,14.44138]
[1778505869173,33.4,81254.81,0.0,0.82869,0.00013,14.40949]
[1778505872195,33.4,81252.24,0.0,0.82839,0.00013,14.42259]
[1778505875216,33.4,81249.34,0.0,0.828,0.00013,14.443]
[1778505881258,33.4,81249.5,0.0,0.82802,0.00013,14.44178]
[1778505884279,33.4,81253.19,0.0,0.82852,0.00013,14.41576]
[1778505889314,33.4,81254.98,0.0,0.82875,0.00013,14.40337]
[1778505896542,33.4,81254.93,0.0,0.82874,0.00013,14.40387]
[1778505900394,33.4,81249.3,0.0,0.82798,0.00013,14.44395]
[1778505901400,33.4,81232.01,0.0,0.82563,0.00014,14.56595]
[1778505903414,33.4,81218.82,0.0,0.82383,0.00014,14.65893]
[1778505904421,33.4,81204.15,0.0,0.82181,0.00014,14.76196]
[1778505905428,33.41,81198.88,0.0,0.82108,0.00014,14.79905]
[1778505907110,33.41,81198.88,0.0,0.82108,0.00014,14.79905]
[1778505907111,33.4,81197.89,0.0,0.82095,0.00014,14.80592]
[1778505907442,33.4,81193.36,0.0,0.82032,0.00014,14.83768]
[1778505912477,33.4,81180.95,0.0,0.81861,0.00014,14.92409]
[1778505913484,33.4,81178.22,0.0,0.81823,0.00014,14.94307]
[1778505915032,33.4,81178.22,0.0,0.81823,0.00014,14.94307]
[1778505915046,33.4,81174.58,0.0,0.81772,0.00014,14.96828]
[1778505919530,33.4,81171.45,0.0,0.81729,0.00014,14.98988]
[1778505920533,33.4,81164.45,0.0,0.81631,0.00014,15.03864]
[1778505922547,33.4,81163.42,0.0,0.81617,0.00014,15.04555]
[1778505923544,33.4,81163.42,0.0,0.81617,0.00014,15.04555]
[1778505923559,33.4,81162.79,0.0,0.81609,0.00014,15.04978]
[1778505924561,33.4,81162.64,0.0,0.81607,0.00014,15.05066]
[1778505925568,33.4,81163.48,0.0,0.81619,0.00014,15.04462]
[1778505926575,33.4,81157.17,0.0,0.8153,0.00014,15.08852]
[1778505927582,33.4,81164.42,0.0,0.81633,0.00014,15.03766]
[1778505930604,33.4,81171.29,0.0,0.8173,0.00014,14.98917]
[1778505931610,33.4,81165.47,0.0,0.81653,0.00014,15.02446]
[1778505932617,33.4,81161.46,0.0,0.81597,0.00014,15.05231]
[1778505933624,33.4,81163.08,0.0,0.81621,0.00014,15.04079]
[1778505934631,33.39,81163.73,0.0,0.8163,0.00014,15.03606]
[1778505935638,33.39,81163.67,0.0,0.8163,0.00014,15.0363]
[1778505936645,33.39,81164.61,0.0,0.81643,0.00014,15.02954]
[1778505938659,33.39,81163.57,0.0,0.81629,0.00014,15.03645]
[1778505939666,33.39,81162.07,0.0,0.81609,0.00014,15.04674]
[1778505940673,33.39,81161.33,0.0,0.81599,0.00014,15.05171]
[1778505942687,33.39,81154.37,0.0,0.81501,0.00014,15.09992]
[1778505944645,33.39,81154.11,0.0,0.81498,0.00014,15.1015]
[1778505944695,33.39,81154.11,0.0,0.81498,0.00014,15.1015]
[1778505944812,33.39,81154.11,0.0,0.81498,0.00014,15.1015]
[1778505944877,33.39,81152.87,0.0,0.81481,0.00014,15.10991]
[1778505946719,33.39,81147.91,0.0,0.81412,0.00014,15.14402]
[1778505947726,33.39,81147.24,0.0,0.81403,0.00014,15.1484]
[1778505949740,33.38,81146.57,0.0,0.81394,0.00014,15.15249]
[1778505950747,33.38,81145.0,0.0,0.81373,0.00014,15.16315]
[1778505953768,33.38,81146.83,0.0,0.814,0.00014,15.14949]
[1778505955246,33.38,81152.02,0.0,0.81474,0.00014,15.11319]
[1778505961824,33.38,81146.59,0.0,0.814,0.00014,15.14948]
[1778505962831,33.38,81143.42,0.0,0.81356,0.00014,15.17132]
[1778505967866,33.37,81142.92,0.0,0.81352,0.00014,15.17335]
[1778505971894,33.37,81142.05,0.0,0.81342,0.00014,15.17829]
[1778505975922,33.37,81142.7,0.0,0.81353,0.00014,15.17261]
[1778505976929,33.36,81147.42,0.0,0.81421,0.00014,15.13939]
[1778505978943,33.36,81145.45,0.0,0.81394,0.00014,15.15266]
[1778505979950,33.36,81144.83,0.0,0.81385,0.00014,15.15673]
[1778505983978,33.36,81143.46,0.0,0.81368,0.00014,15.16524]
[1778505984995,33.36,81138.09,0.0,0.81292,0.00014,15.20261]
[1778505986006,33.36,81133.7,0.0,0.8123,0.00014,15.23289]
[1778505987009,33.36,81125.19,0.0,0.81108,0.00014,15.29199]
[1778505990030,33.36,81127.34,0.0,0.81141,0.00014,15.27627]
[1778505993051,33.35,81134.19,0.0,0.81245,0.00014,15.2226]
[1778505994058,33.35,81135.68,0.0,0.81266,0.00014,15.21205]
[1778505995065,33.35,81136.97,0.0,0.81285,0.00014,15.20272]
[1778506000100,33.35,81137.49,0.0,0.81295,0.00014,15.19774]
[1778506003121,33.35,81136.5,0.0,0.81283,0.00014,15.20393]
[1778506004128,33.35,81137.22,0.0,0.81293,0.00014,15.19866]
[1778506007149,33.34,81139.06,0.0,0.81321,0.00014,15.18511]
[1778506010173,33.34,81139.96,0.0,0.81336,0.00014,15.17793]
[1778506013197,33.34,81141.27,0.0,0.81356,0.00014,15.16792]
[1778506020246,33.33,81142.58,0.0,0.81378,0.00014,15.15684]
[1778506022260,33.33,81144.28,0.0,0.81404,0.00014,15.14444]
[1778506023267,33.33,81146.96,0.0,0.81442,0.00014,15.12547]
[1778506028302,33.33,81146.98,0.0,0.81445,0.00014,15.12422]
[1778506029309,33.33,81146.43,0.0,0.81437,0.00014,15.12784]
[1778506031323,33.33,81145.57,0.0,0.81426,0.00014,15.1334]
[1778506033337,33.32,81146.42,0.0,0.81439,0.00014,15.12698]
[1778506037370,33.32,81147.85,0.0,0.81461,0.00014,15.11608]
[1778506042405,33.32,81146.98,0.0,0.81451,0.00014,15.12107]
[1778506047441,33.32,81147.17,0.0,0.81456,0.00014,15.1186]
[1778506050462,33.31,81146.13,0.0,0.81442,0.00014,15.12518]
[1778506051469,33.31,81144.41,0.0,0.81423,0.00014,15.1317]
[1778506053483,33.31,81142.72,0.0,0.814,0.00014,15.14303]
[1778506054490,33.31,81141.73,0.0,0.81386,0.00014,15.1497]
[1778506059525,33.31,81141.49,0.0,0.81385,0.00014,15.1501]
[1778506060532,33.31,81136.26,0.0,0.81311,0.00014,15.1864]
[1778506061539,33.31,81131.47,0.0,0.81244,0.00014,15.2196]
[1778506063553,33.3,81132.39,0.0,0.81258,0.00014,15.21255]
[1778506068588,33.3,81131.74,0.0,0.81252,0.00014,15.21549]
[1778506071609,33.3,81137.57,0.0,0.81337,0.00014,15.17381]
[1778506073624,33.3,81134.75,0.0,0.81298,0.00014,15.19294]
[1778506076721,33.29,81133.44,0.0,0.81281,0.00014,15.20098]
[1778506080676,33.29,81133.42,0.0,0.81282,0.00014,15.20054]
[1778506081242,33.29,81133.42,0.0,0.81282,0.00014,15.20054]
[1778506081341,33.29,81123.72,0.0,0.81145,0.00014,15.26769]
[1778506082692,33.29,81120.06,0.0,0.81093,0.00014,15.29246]
[1778506084423,33.29,81120.06,0.0,0.81093,0.00014,15.29246]
[1778506088049,33.28,81127.38,0.0,0.812,0.00014,15.24064]
[1778506088064,33.28,81127.38,0.0,0.812,0.00014,15.24064]
[1778506088744,33.28,81128.1,0.0,0.81211,0.00014,15.23546]
[1778506090561,33.28,81133.09,0.0,0.81282,0.00014,15.20067]
[1778506093769,33.28,81142.2,0.0,0.81414,0.00014,15.13565]
[1778506095328,33.28,81142.2,0.0,0.81414,0.00014,15.13565]
[1778506095338,33.28,81142.2,0.0,0.81414,0.00014,15.13565]
[1778506095429,33.28,81145.27,0.0,0.81458,0.00014,15.11393]
[1778506095560,33.28,81145.27,0.0,0.81458,0.00014,15.11393]
[1778506097797,33.28,81136.26,0.0,0.81331,0.00014,15.17637]
[1778506100301,33.28,81134.74,0.0,0.8131,0.00014,15.18672]
[1778506100308,33.28,81134.74,0.0,0.8131,0.00014,15.18672]
[1778506101366,33.28,81138.47,0.0,0.81364,0.00014,15.16033]
[1778506101407,33.28,81138.47,0.0,0.81364,0.00014,15.16033]
[1778506101825,33.28,81123.23,0.0,0.81146,0.00014,15.26665]
[1778506102527,33.28,81123.23,0.0,0.81146,0.00014,15.26665]
[1778506102706,33.28,81123.23,0.0,0.81146,0.00014,15.26665]
[1778506102810,33.28,81123.23,0.0,0.81146,0.00014,15.26665]
[1778506102832,33.28,81120.14,0.0,0.81102,0.00014,15.2882]
[1778506105599,33.27,81120.38,0.0,0.81106,0.00014,15.28605]
[1778506105651,33.27,81120.38,0.0,0.81106,0.00014,15.28605]
[1778506105780,33.27,81120.38,0.0,0.81106,0.00014,15.28605]
[1778506105853,33.27,81120.92,0.0,0.81115,0.00014,15.28204]
[1778506108551,33.27,81119.45,0.0,0.81095,0.00014,15.29182]
[1778506113910,33.27,81115.52,0.0,0.81045,0.00014,15.31252]
[1778506116182,33.27,81115.23,0.0,0.81041,0.00014,15.31445]
[1778506116200,33.27,81115.23,0.0,0.81041,0.00014,15.31445]
[1778506116310,33.27,81115.23,0.0,0.81041,0.00014,15.31445]
[1778506116410,33.27,81116.17,0.0,0.81055,0.00014,15.3078]
[1778506117938,33.27,81121.96,0.0,0.81139,0.00014,15.26722]
[1778506122976,33.27,81122.65,0.0,0.81149,0.00014,15.26213]
[1778506124924,33.27,81123.64,0.0,0.81164,0.00014,15.25499]
[1778506124976,33.27,81123.64,0.0,0.81164,0.00014,15.25499]
[1778506125068,33.27,81123.64,0.0,0.81164,0.00014,15.25499]
[1778506125151,33.27,81124.09,0.0,0.8117,0.00014,15.25182]
[1778506131035,33.26,81123.69,0.0,0.81167,0.00014,15.25371]
[1778506139091,33.26,81123.31,0.0,0.81164,0.00014,15.25469]
[1778506140098,33.26,81128.37,0.0,0.81237,0.00014,15.21907]
[1778506142112,33.26,81132.83,0.0,0.81302,0.00014,15.18735]
[1778506143330,33.26,81132.83,0.0,0.81302,0.00014,15.18735]
[1778506143341,33.26,81132.83,0.0,0.81302,0.00014,15.18735]
[1778506143429,33.26,81132.92,0.0,0.81304,0.00014,15.18642]
[1778506143558,33.26,81132.92,0.0,0.81304,0.00014,15.18642]
[1778506149162,33.25,81135.71,0.0,0.81347,0.00014,15.16529]
[1778506154197,33.25,81135.37,0.0,0.81345,0.00014,15.1664]
[1778506156211,33.25,81129.68,0.0,0.81265,0.00014,15.20573]
[1778506158225,33.24,81134.01,0.0,0.81328,0.00014,15.17487]
[1778506161246,33.24,81139.69,0.0,0.8141,0.00014,15.13437]
[1778506162454,33.24,81139.69,0.0,0.8141,0.00014,15.13437]
[1778506162505,33.24,81139.97,0.0,0.81414,0.00014,15.13222]
[1778506162561,33.24,81139.97,0.0,0.81414,0.00014,15.13222]
[1778506163260,33.24,81143.35,0.0,0.81463,0.00014,15.10834]
[1778506168295,33.24,81143.2,0.0,0.81462,0.00014,15.1086]
[1778506169597,33.24,81143.78,0.0,0.81471,0.00014,15.10438]
[1778506169648,33.24,81143.78,0.0,0.81471,0.00014,15.10438]
[1778506169813,33.24,81143.78,0.0,0.81471,0.00014,15.10438]
[1778506170309,33.24,81143.58,0.0,0.81468,0.00014,15.10563]
[1778506175344,33.24,81143.33,0.0,0.81471,0.00014,15.10141]
[1778506180379,33.23,81134.82,0.0,0.81351,0.00014,15.16043]
[1778506181386,33.23,81126.82,0.0,0.81236,0.00014,15.21644]
[1778506184407,33.23,81131.06,0.0,0.81297,0.00014,15.18675]
[1778506186432,33.24,81121.86,0.0,0.81164,0.00014,15.25142]
[1778506188589,33.23,81121.77,0.0,0.81164,0.00014,15.25185]
[1778506188642,33.23,81121.77,0.0,0.81164,0.00014,15.25185]
[1778506188818,33.23,81121.77,0.0,0.81164,0.00014,15.25185]
[1778506189453,33.23,81121.47,0.0,0.81159,0.00014,15.25384]
[1778506192474,33.23,81127.94,0.0,0.81252,0.00014,15.2086]
[1778506194488,33.23,81137.96,0.0,0.81396,0.00014,15.13832]
[1778506195495,33.23,81132.02,0.0,0.81311,0.00014,15.17992]
[1778506196502,33.23,81127.01,0.0,0.81239,0.00014,15.21491]
[1778506197853,33.23,81126.52,0.0,0.81232,0.00014,15.21842]
[1778506197908,33.23,81126.52,0.0,0.81232,0.00014,15.21842]
[1778506198061,33.23,81126.52,0.0,0.81232,0.00014,15.21842]
[1778506198516,33.23,81126.54,0.0,0.81233,0.00014,15.21816]
[1778506200531,33.23,81136.68,0.0,0.81377,0.00014,15.14732]
[1778506202553,33.23,81118.5,0.0,0.81117,0.00014,15.27452]
[1778506203554,33.23,81109.75,0.0,0.80991,0.00014,15.33565]
[1778506205573,33.23,81113.37,0.0,0.81043,0.00014,15.31023]
[1778506206581,33.23,81110.64,0.0,0.81004,0.00014,15.32925]
[1778506208596,33.23,81105.98,0.0,0.80936,0.00014,15.36173]
[1778506209603,33.23,81092.51,0.0,0.80741,0.00015,15.45546]
[1778506211621,33.23,81096.78,0.0,0.80807,0.00015,15.42373]
[1778506213574,33.23,81096.78,0.0,0.80807,0.00015,15.42373]
[1778506212624,33.23,81083.78,0.0,0.80618,0.00015,15.5142]
[1778506213774,33.23,81083.7,0.0,0.80615,0.00015,15.51551]
[1778506216657,33.22,81072.84,0.0,0.8046,0.00015,15.58855]
[1778506217663,33.22,81076.97,0.0,0.80521,0.00015,15.55968]
[1778506220684,33.22,81081.66,0.0,0.80591,0.00015,15.52684]
[1778506222698,33.22,81095.27,0.0,0.8079,0.00015,15.43189]
[1778506223705,33.22,81092.45,0.0,0.80749,0.00015,15.45151]
[1778506224712,33.22,81085.95,0.0,0.80654,0.00015,15.49669]
[1778506228304,33.22,81082.67,0.0,0.80607,0.00015,15.51925]
[1778506228315,33.22,81082.67,0.0,0.80607,0.00015,15.51925]
[1778506228345,33.22,81082.67,0.0,0.80607,0.00015,15.51925]
[1778506228353,33.22,81081.47,0.0,0.80589,0.00015,15.52745]
[1778506230134,33.22,81083.54,0.0,0.8062,0.00015,15.51291]
[1778506230312,33.22,81083.54,0.0,0.8062,0.00015,15.51291]
[1778506230414,33.22,81085.49,0.0,0.80649,0.00015,15.49922]
[1778506230760,33.22,81090.03,0.0,0.80715,0.00015,15.46763]
[1778506231761,33.22,81100.91,0.0,0.80878,0.00015,15.38649]
[1778506232768,33.22,81102.44,0.0,0.809,0.00015,15.37584]
[1778506237805,33.22,81106.34,0.0,0.80957,0.00014,15.34885]
[1778506239818,33.22,81087.92,0.0,0.80687,0.00015,15.47783]
[1778506240825,33.22,81087.2,0.0,0.80677,0.00015,15.48291]
[1778506245860,33.22,81098.6,0.0,0.80842,0.00015,15.4038]
[1778506246867,33.22,81095.37,0.0,0.80795,0.00015,15.42647]
[1778506248964,33.22,81095.21,0.0,0.80792,0.00015,15.42773]
[1778506248982,33.22,81095.21,0.0,0.80792,0.00015,15.42773]
[1778506249060,33.22,81095.21,0.0,0.80792,0.00015,15.42773]
[1778506249121,33.22,81097.08,0.0,0.80819,0.00015,15.41484]
[1778506251904,33.22,81101.33,0.0,0.8088,0.00015,15.38566]
[1778506256542,33.23,81103.53,0.0,0.80911,0.00015,15.37089]
[1778506256555,33.23,81103.53,0.0,0.80911,0.00015,15.37089]
[1778506256588,33.24,81104.13,0.0,0.80912,0.00014,15.37053]
[1778506256812,33.24,81104.13,0.0,0.80912,0.00014,15.37053]
[1778506261578,33.25,81102.59,0.0,0.8088,0.00015,15.38617]
[1778506262493,33.26,81093.59,0.0,0.80743,0.00015,15.45186]
[1778506263990,33.26,81097.08,0.0,0.80793,0.00015,15.42778]
[1778506265445,33.26,81113.17,0.0,0.81024,0.00014,15.31677]
[1778506266002,33.27,81114.17,0.0,0.81033,0.00014,15.31229]
[1778506267827,33.27,81116.04,0.0,0.8106,0.00014,15.2995]
[1778506267867,33.27,81116.04,0.0,0.8106,0.00014,15.2995]
[1778506268063,33.27,81116.04,0.0,0.8106,0.00014,15.2995]
[1778506268151,33.27,81111.55,0.0,0.80994,0.00014,15.33108]
[1778506269025,33.27,81104.97,0.0,0.80899,0.00014,15.37714]
[1778506272046,33.28,81109.75,0.0,0.80964,0.00014,15.3459]
[1778506274036,33.28,81111.16,0.0,0.80984,0.00014,15.33629]
[1778506274060,33.28,81111.16,0.0,0.80984,0.00014,15.33629]
[1778506274088,33.28,81111.16,0.0,0.80984,0.00014,15.33629]
[1778506274137,33.28,81112.88,0.0,0.81008,0.00014,15.32453]
[1778506276057,33.28,81112.93,0.0,0.81008,0.00014,15.32442]
[1778506276308,33.28,81112.93,0.0,0.81008,0.00014,15.32442]
[1778506276409,33.28,81112.47,0.0,0.81001,0.00014,15.32787]
[1778506280581,33.28,81113.49,0.0,0.81015,0.00014,15.32146]
[1778506280682,33.29,81115.78,0.0,0.81046,0.00014,15.30603]
[1778506280812,33.29,81115.78,0.0,0.81046,0.00014,15.30603]
[1778506280825,33.29,81115.78,0.0,0.81046,0.00014,15.30603]
[1778506281286,33.29,81115.78,0.0,0.81046,0.00014,15.30603]
[1778506281319,33.29,81115.78,0.0,0.81046,0.00014,15.30603]
[1778506281420,33.29,81098.25,0.0,0.80793,0.00015,15.42807]
[1778506282116,33.29,81088.81,0.0,0.80655,0.00015,15.49379]
[1778506285137,33.29,81086.74,0.0,0.80624,0.00015,15.50833]
[1778506285914,33.29,81086.74,0.0,0.80624,0.00015,15.50833]
[1778506286364,33.29,81086.74,0.0,0.80624,0.00015,15.50833]
[1778506286442,33.29,81074.19,0.0,0.8044,0.00015,15.59535]
[1778506287154,33.29,81059.52,0.0,0.80224,0.00015,15.69683]
[1778506288161,33.29,81055.7,0.0,0.80167,0.00015,15.72334]
[1778506289241,33.29,81055.7,0.0,0.80167,0.00015,15.72334]
[1778506289341,33.29,81046.03,0.0,0.80023,0.00015,15.79011]
[1778506291182,33.29,81040.94,0.0,0.79952,0.00015,15.81997]
[1778506292189,33.29,81035.6,0.0,0.79872,0.00015,15.85679]
[1778506293318,33.29,81035.6,0.0,0.79872,0.00015,15.85679]
[1778506293329,33.29,81037.7,0.0,0.79903,0.00015,15.84243]
[1778506294203,33.29,81041.84,0.0,0.79965,0.00015,15.81396]
[1778506295210,33.29,81036.03,0.0,0.79878,0.00015,15.85396]
[1778506296217,33.29,81018.44,0.0,0.79613,0.00015,15.97471]
[1778506297224,33.29,81009.47,0.0,0.79475,0.00015,16.03751]
[1778506298040,33.29,81009.47,0.0,0.79475,0.00015,16.03751]
[1778506299251,33.3,81016.99,0.0,0.79586,0.00015,15.98703]
[1778506300256,33.29,81026.73,0.0,0.79735,0.00015,15.91923]
[1778506301262,33.29,81032.77,0.0,0.79826,0.00015,15.87776]
[1778506302269,33.29,81016.68,0.0,0.79584,0.00015,15.98807]
[1778506303276,33.29,81018.89,0.0,0.79618,0.00015,15.97284]
[1778506305290,33.29,81020.13,0.0,0.79637,0.00015,15.96419]
[1778506306298,33.29,81022.32,0.0,0.7967,0.00015,15.94912]
[1778506307305,33.29,81048.46,0.0,0.80061,0.00015,15.76949]
[1778506308312,33.29,81045.28,0.0,0.80013,0.00015,15.79148]
[1778506309319,33.29,81040.58,0.0,0.79943,0.00015,15.82396]
[1778506312340,33.29,81037.39,0.0,0.79895,0.00015,15.84595]
[1778506313347,33.29,81042.95,0.0,0.79978,0.00015,15.80772]
[1778506314754,33.29,81042.2,0.0,0.79967,0.00015,15.81291]
[1778506314806,33.29,81042.2,0.0,0.79967,0.00015,15.81291]
[1778506315070,33.29,81042.2,0.0,0.79967,0.00015,15.81291]
[1778506315361,33.29,81039.83,0.0,0.79932,0.00015,15.82925]
[1778506316368,33.29,81031.09,0.0,0.79801,0.00015,15.88939]
[1778506317375,33.29,81022.47,0.0,0.79671,0.00015,15.94857]
[1778506319013,33.29,81022.31,0.0,0.79669,0.00015,15.94967]
[1778506319065,33.29,81022.31,0.0,0.79669,0.00015,15.94967]
[1778506319228,33.29,81022.31,0.0,0.79669,0.00015,15.94967]
[1778506319317,33.29,81022.31,0.0,0.79669,0.00015,15.94967]
[1778506319389,33.29,81022.64,0.0,0.79673,0.00015,15.94741]
[1778506320396,33.29,81020.5,0.0,0.79641,0.00015,15.96208]
[1778506321403,33.29,81016.98,0.0,0.79588,0.00015,15.98616]
[1778506322410,33.29,81020.01,0.0,0.79634,0.00015,15.96538]
[1778506323417,33.29,81021.5,0.0,0.79656,0.00015,15.95516]
[1778506324424,33.29,81011.71,0.0,0.79509,0.00015,16.02213]
[1778506326313,33.29,81011.52,0.0,0.79506,0.00015,16.02345]
[1778506326562,33.29,81011.52,0.0,0.79506,0.00015,16.02345]
[1778506326596,33.29,81011.52,0.0,0.79506,0.00015,16.02345]
[1778506326634,33.29,81013.95,0.0,0.79543,0.00015,16.00668]
[1778506326813,33.29,81013.95,0.0,0.79543,0.00015,16.00668]
[1778506327445,33.29,81026.3,0.0,0.79729,0.00015,15.92212]
[1778506328456,33.29,81020.01,0.0,0.79634,0.00015,15.96515]
[1778506329459,33.29,81016.01,0.0,0.79574,0.00015,15.99258]
[1778506330466,33.29,81027.71,0.0,0.7975,0.00015,15.91241]
[1778506331400,33.29,81027.71,0.0,0.7975,0.00015,15.91241]
[1778506331560,33.29,81027.71,0.0,0.7975,0.00015,15.91241]
[1778506331587,33.29,81027.71,0.0,0.7975,0.00015,15.91241]
[1778506331661,33.29,81027.51,0.0,0.79747,0.00015,15.91376]
[1778506332480,33.29,81028.62,0.0,0.79764,0.00015,15.90615]
[1778506333136,33.29,81028.62,0.0,0.79764,0.00015,15.90615]
[1778506333312,33.29,81028.62,0.0,0.79764,0.00015,15.90615]
[1778506333487,33.29,81022.34,0.0,0.79669,0.00015,15.94924]
[1778506334494,33.29,81011.98,0.0,0.79513,0.00015,16.02019]
[1778506335501,33.29,81010.22,0.0,0.79486,0.00015,16.03222]
[1778506335956,33.29,81010.22,0.0,0.79486,0.00015,16.03222]
[1778506335989,33.29,81010.22,0.0,0.79486,0.00015,16.03222]
[1778506336061,33.29,81010.22,0.0,0.79486,0.00015,16.03222]
[1778506336508,33.29,81010.52,0.0,0.79491,0.00015,16.03026]
[1778506338522,33.29,81007.57,0.0,0.79446,0.00015,16.05022]
[1778506339529,33.29,81005.97,0.0,0.79422,0.00015,16.06125]
[1778506340508,33.29,81005.97,0.0,0.79422,0.00015,16.06125]
[1778506340548,33.29,81005.97,0.0,0.79422,0.00015,16.06125]
[1778506340563,33.29,81005.97,0.0,0.79422,0.00015,16.06125]
[1778506340610,33.29,81005.98,0.0,0.79422,0.00015,16.06126]
[1778506341543,33.29,81004.49,0.0,0.79399,0.00015,16.07149]
[1778506342550,33.29,81001.71,0.0,0.79357,0.00015,16.09051]
[1778506343557,33.29,80981.77,0.0,0.79052,0.00015,16.2262]
[1778506344564,33.29,80992.17,0.0,0.79211,0.00015,16.15572]
[1778506345571,33.29,80997.72,0.0,0.79298,0.00015,16.11677]
[1778506346578,33.29,80998.97,0.0,0.79318,0.00015,16.10794]
[1778506347585,33.29,81004.32,0.0,0.79399,0.00015,16.07147]
[1778506348592,33.29,81001.16,0.0,0.79351,0.00015,16.09302]
[1778506349599,33.29,80999.03,0.0,0.79319,0.00015,16.10758]
[1778506350216,33.29,80999.03,0.0,0.79319,0.00015,16.10758]
[1778506350237,33.29,80999.03,0.0,0.79319,0.00015,16.10758]
[1778506350314,33.29,80999.03,0.0,0.79319,0.00015,16.10758]
[1778506350606,33.29,80998.38,0.0,0.79309,0.00015,16.11203]
[1778506351613,33.29,81000.12,0.0,0.7934,0.00015,16.09495]
[1778506352620,33.29,80998.69,0.0,0.79318,0.00015,16.10469]
[1778506353214,33.29,80998.69,0.0,0.79318,0.00015,16.10469]
[1778506353341,33.29,80998.69,0.0,0.79318,0.00015,16.10469]
[1778506353627,33.29,80985.65,0.0,0.79119,0.00015,16.19343]
[1778506355641,33.29,80988.1,0.0,0.79156,0.00015,16.17705]
[1778506356648,33.29,80996.78,0.0,0.79287,0.00015,16.11838]
[1778506356972,33.29,80996.78,0.0,0.79287,0.00015,16.11838]
[1778506357172,33.29,80996.78,0.0,0.79287,0.00015,16.11838]
[1778506357213,33.29,80996.78,0.0,0.79287,0.00015,16.11838]
[1778506357489,33.29,80996.78,0.0,0.79287,0.00015,16.11838]
[1778506357655,33.29,80997.59,0.0,0.793,0.00015,16.11284]
[1778506359618,33.29,80996.73,0.0,0.79286,0.00015,16.11881]
[1778506359729,33.29,80996.73,0.0,0.79286,0.00015,16.11881]
[1778506359762,33.29,80996.73,0.0,0.79286,0.00015,16.11881]
[1778506359669,33.29,81002.32,0.0,0.79371,0.00015,16.08082]
[1778506359811,33.29,81002.32,0.0,0.79371,0.00015,16.08082]
[1778506360561,33.29,81002.32,0.0,0.79371,0.00015,16.08082]
[1778506360769,33.29,81002.32,0.0,0.79371,0.00015,16.08082]
[1778506360676,33.29,81000.62,0.0,0.79345,0.00015,16.09257]
[1778506360813,33.29,81000.62,0.0,0.79345,0.00015,16.09257]
[1778506362536,33.29,81002.22,0.0,0.79369,0.00015,16.08166]
[1778506362563,33.29,81002.22,0.0,0.79369,0.00015,16.08166]
[1778506362573,33.29,81002.22,0.0,0.79369,0.00015,16.08166]
[1778506362690,33.3,81010.45,0.0,0.79491,0.00015,16.02692]
[1778506364545,33.3,81009.15,0.0,0.79471,0.00015,16.03589]
[1778506364563,33.3,81009.15,0.0,0.79471,0.00015,16.03589]
[1778506364810,33.3,81009.23,0.0,0.79472,0.00015,16.03542]
[1778506365217,33.3,81009.23,0.0,0.79472,0.00015,16.03542]
[1778506365333,33.3,81009.23,0.0,0.79472,0.00015,16.03542]
[1778506365711,33.3,81020.35,0.0,0.7964,0.00015,15.95945]
[1778506366099,33.3,81020.35,0.0,0.7964,0.00015,15.95945]
[1778506366326,33.3,81020.35,0.0,0.7964,0.00015,15.95945]
[1778506366663,33.3,81020.35,0.0,0.7964,0.00015,15.95945]
[1778506366725,33.3,81048.9,0.0,0.80067,0.00015,15.76339]
[1778506367730,33.3,81051.19,0.0,0.80102,0.00015,15.74762]
[1778506368737,33.3,81049.54,0.0,0.80077,0.00015,15.75884]
[1778506369474,33.3,81049.54,0.0,0.80077,0.00015,15.75884]
[1778506372686,33.3,81049.25,0.0,0.80072,0.00015,15.76109]
[1778506372765,33.3,81065.87,0.0,0.80318,0.00015,15.64652]
[1778506372819,33.3,81065.87,0.0,0.80318,0.00015,15.64652]
[1778506372937,33.3,81065.87,0.0,0.80318,0.00015,15.64652]
[1778506373772,33.3,81056.94,0.0,0.80186,0.00015,15.70841]
[1778506375755,33.3,81054.28,0.0,0.80146,0.00015,15.72691]
[1778506378837,33.3,81051.89,0.0,0.8011,0.00015,15.7438]
[1778506378925,33.3,81051.89,0.0,0.8011,0.00015,15.7438]
[1778506379129,33.3,81051.89,0.0,0.8011,0.00015,15.7438]
[1778506381053,33.3,81050.57,0.0,0.8009,0.00015,15.75315]
[1778506381064,33.3,81050.57,0.0,0.8009,0.00015,15.75315]
[1778506381208,33.3,81049.75,0.0,0.80077,0.00015,15.75894]
[1778506381831,33.3,81049.75,0.0,0.80077,0.00015,15.75894]
[1778506381839,33.3,81049.75,0.0,0.80077,0.00015,15.75894]
[1778506382128,33.3,81049.75,0.0,0.80077,0.00015,15.75894]
[1778506382839,33.3,81034.82,0.0,0.79854,0.00015,15.86201]
[1778506384322,33.3,81034.82,0.0,0.79854,0.00015,15.86201]
[1778506384389,33.3,81023.46,0.0,0.79683,0.00015,15.9402]
[1778506385265,33.3,81023.46,0.0,0.79683,0.00015,15.9402]
[1778506385314,33.3,81023.46,0.0,0.79683,0.00015,15.9402]
[1778506385366,33.3,81023.46,0.0,0.79683,0.00015,15.9402]
[1778506385467,33.3,81020.65,0.0,0.7964,0.00015,15.95963]
[1778506386867,33.31,81025.82,0.0,0.79717,0.00015,15.92454]
[1778506388241,33.31,81025.82,0.0,0.79717,0.00015,15.92454]
[1778506388327,33.31,81025.82,0.0,0.79717,0.00015,15.92454]
[1778506388463,33.31,81025.82,0.0,0.79717,0.00015,15.92454]
[1778506388481,33.31,81026.79,0.0,0.79731,0.00015,15.91793]
[1778506388884,33.31,81021.12,0.0,0.79646,0.00015,15.95677]
[1778506389918,33.31,81021.12,0.0,0.79646,0.00015,15.95677]
[1778506390065,33.31,81021.12,0.0,0.79646,0.00015,15.95677]
[1778506390098,33.31,81021.12,0.0,0.79646,0.00015,15.95677]
[1778506390331,33.31,81021.12,0.0,0.79646,0.00015,15.95677]
[1778506390389,33.31,81020.4,0.0,0.79635,0.00015,15.96174]
[1778506390940,33.31,81024.13,0.0,0.79691,0.00015,15.93637]
[1778506392352,33.31,81024.13,0.0,0.79691,0.00015,15.93637]
[1778506392561,33.31,81024.13,0.0,0.79691,0.00015,15.93637]
[1778506394614,33.31,81026.67,0.0,0.79729,0.00015,15.91901]
[1778506394718,33.31,81026.67,0.0,0.79729,0.00015,15.91901]
[1778506394811,33.31,81026.67,0.0,0.79729,0.00015,15.91901]
[1778506394817,33.31,81027.66,0.0,0.79744,0.00015,15.91232]
[1778506395512,33.31,81027.66,0.0,0.79744,0.00015,15.91232]
[1778506395531,33.31,81027.66,0.0,0.79744,0.00015,15.91232]
[1778506395566,33.31,81027.66,0.0,0.79744,0.00015,15.91232]
[1778506395632,33.31,81020.48,0.0,0.79636,0.00015,15.9615]
[1778506395869,33.31,81020.48,0.0,0.79636,0.00015,15.9615]
[1778506396065,33.31,81020.48,0.0,0.79636,0.00015,15.9615]
[1778506396948,33.31,81016.91,0.0,0.79581,0.00015,15.98623]
[1778506397953,33.31,81016.91,0.0,0.79581,0.00015,15.98623]
[1778506398039,33.31,81016.91,0.0,0.79581,0.00015,15.98623]
[1778506398067,33.31,81016.91,0.0,0.79581,0.00015,15.98623]
[1778506398644,33.31,81016.91,0.0,0.79581,0.00015,15.98623]
[1778506398748,33.31,81016.91,0.0,0.79581,0.00015,15.98623]
[1778506398814,33.31,81016.91,0.0,0.79581,0.00015,15.98623]
[1778506398745,33.31,81022.63,0.0,0.79667,0.00015,15.9472]
[1778506399417,33.31,81022.63,0.0,0.79667,0.00015,15.9472]
[1778506399563,33.31,81022.63,0.0,0.79667,0.00015,15.9472]
[1778506399661,33.31,81024.55,0.0,0.79696,0.00015,15.93422]
[1778506401703,33.31,81023.86,0.0,0.79685,0.00015,15.93895]
[1778506401755,33.31,81023.86,0.0,0.79685,0.00015,15.93895]
[1778506401814,33.31,81023.86,0.0,0.79685,0.00015,15.93895]
[1778506402480,33.31,81023.33,0.0,0.79677,0.00015,15.94257]
[1778506402559,33.31,81023.33,0.0,0.79677,0.00015,15.94257]
[1778506404760,33.31,81024.4,0.0,0.79694,0.00015,15.93524]
[1778506404811,33.31,81024.4,0.0,0.79694,0.00015,15.93524]
[1778506404783,33.31,81024.31,0.0,0.79692,0.00015,15.93586]
[1778506404997,33.31,81024.31,0.0,0.79692,0.00015,15.93586]
[1778506405651,33.31,81024.31,0.0,0.79692,0.00015,15.93586]
[1778506405704,33.31,81024.31,0.0,0.79692,0.00015,15.93586]
[1778506405813,33.31,81024.31,0.0,0.79692,0.00015,15.93586]
[1778506405772,33.31,81029.32,0.0,0.79767,0.00015,15.90157]
[1778506406833,33.31,81029.32,0.0,0.79767,0.00015,15.90157]
[1778506407016,33.31,81029.11,0.0,0.79764,0.00015,15.90301]
[1778506407067,33.31,81029.11,0.0,0.79764,0.00015,15.90301]
[1778506407117,33.31,81024.36,0.0,0.79693,0.00015,15.93561]
[1778506408315,33.31,81024.36,0.0,0.79693,0.00015,15.93561]
[1778506408508,33.31,81024.36,0.0,0.79693,0.00015,15.93561]
[1778506408561,33.31,81024.36,0.0,0.79693,0.00015,15.93561]
[1778506408609,33.31,81025.61,0.0,0.79712,0.00015,15.92705]
[1778506412832,33.31,81023.55,0.0,0.79685,0.00015,15.93614]
[1778506412883,33.31,81023.69,0.0,0.79686,0.00015,15.93536]
[1778506413059,33.31,81023.69,0.0,0.79686,0.00015,15.93536]
[1778506413384,33.31,81023.69,0.0,0.79686,0.00015,15.93536]
[1778506413438,33.31,81023.69,0.0,0.79686,0.00015,15.93536]
[1778506413578,33.31,81023.69,0.0,0.79686,0.00015,15.93536]
[1778506413675,33.31,81022.81,0.0,0.79673,0.00015,15.94156]
[1778506414029,33.31,81022.81,0.0,0.79673,0.00015,15.94156]
[1778506414064,33.31,81022.81,0.0,0.79673,0.00015,15.94156]
[1778506416427,33.31,81022.81,0.0,0.79672,0.00015,15.94189]
[1778506416492,33.31,81022.81,0.0,0.79672,0.00015,15.94189]
[1778506416572,33.31,81022.81,0.0,0.79672,0.00015,15.94189]
[1778506416636,33.31,81028.22,0.0,0.79753,0.00015,15.90483]
[1778506419014,33.31,81028.57,0.0,0.79758,0.00015,15.90253]
[1778506419060,33.31,81028.57,0.0,0.79758,0.00015,15.90253]
[1778506419454,33.31,81028.57,0.0,0.79758,0.00015,15.90253]
[1778506419561,33.31,81028.57,0.0,0.79758,0.00015,15.90253]
[1778506419662,33.31,81028.92,0.0,0.79763,0.00015,15.90019]
[1778506421149,33.31,81028.67,0.0,0.7976,0.00015,15.90197]
[1778506421263,33.31,81028.67,0.0,0.7976,0.00015,15.90197]
[1778506421317,33.31,81028.67,0.0,0.7976,0.00015,15.90197]
[1778506421442,33.31,81028.67,0.0,0.7976,0.00015,15.90197]
[1778506421509,33.31,81019.44,0.0,0.7962,0.00015,15.96541]
[1778506422236,33.31,81019.44,0.0,0.7962,0.00015,15.96541]
[1778506422311,33.31,81019.44,0.0,0.7962,0.00015,15.96541]
[1778506422330,33.31,81016.93,0.0,0.79582,0.00015,15.98272]
[1778506424138,33.31,81020.39,0.0,0.79634,0.00015,15.95933]
[1778506425145,33.32,81014.08,0.0,0.79538,0.00015,16.00263]
[1778506426070,33.32,81014.08,0.0,0.79538,0.00015,16.00263]
[1778506426241,33.32,81014.08,0.0,0.79538,0.00015,16.00263]
[1778506426312,33.32,81014.08,0.0,0.79538,0.00015,16.00263]
[1778506427478,33.32,81012.7,0.0,0.79517,0.00015,16.01218]
[1778506427562,33.32,81012.7,0.0,0.79517,0.00015,16.01218]
[1778506428733,33.32,81013.24,0.0,0.79525,0.00015,16.00861]
[1778506428748,33.32,81013.24,0.0,0.79525,0.00015,16.00861]
[1778506428810,33.32,81013.24,0.0,0.79525,0.00015,16.00861]
[1778506428774,33.32,81019.12,0.0,0.79613,0.00015,15.96868]
[1778506430266,33.32,81018.34,0.0,0.79601,0.00015,15.97402]
[1778506430313,33.32,81018.34,0.0,0.79601,0.00015,15.97402]
[1778506430356,33.32,81009.15,0.0,0.79462,0.00015,16.03695]
[1778506431188,33.32,80987.11,0.0,0.79126,0.00015,16.18719]
[1778506432195,33.32,80984.98,0.0,0.79093,0.00015,16.20184]
[1778506433202,33.32,80989.74,0.0,0.79166,0.00015,16.1697]
[1778506434690,33.32,80989.74,0.0,0.79166,0.00015,16.1697]
[1778506434738,33.32,80989.74,0.0,0.79166,0.00015,16.1697]
[1778506434809,33.32,80989.74,0.0,0.79166,0.00015,16.1697]
[1778506434791,33.32,80991.81,0.0,0.79197,0.00015,16.15592]
[1778506436923,33.32,80994.02,0.0,0.7923,0.00015,16.14097]
[1778506437062,33.32,80994.02,0.0,0.7923,0.00015,16.14097]
[1778506437785,33.32,80994.02,0.0,0.7923,0.00015,16.14097]
[1778506437814,33.32,80994.02,0.0,0.7923,0.00015,16.14097]
[1778506438577,33.32,80993.67,0.0,0.79224,0.00015,16.14354]
[1778506438808,33.32,80993.67,0.0,0.79224,0.00015,16.14354]
[1778506440609,33.32,80992.53,0.0,0.79207,0.00015,16.15137]
[1778506440683,33.32,80988.79,0.0,0.7915,0.00015,16.17687]
[1778506441052,33.32,80988.79,0.0,0.7915,0.00015,16.17687]
[1778506441261,33.32,80963.47,0.0,0.7876,0.00015,16.34848]
[1778506442137,33.32,80963.47,0.0,0.7876,0.00015,16.34848]
[1778506442268,33.32,80962.8,0.0,0.78749,0.00015,16.35315]
[1778506443527,33.32,80962.8,0.0,0.78749,0.00015,16.35315]
[1778506444571,33.32,80962.96,0.0,0.78752,0.00015,16.35222]
[1778506444635,33.32,80967.14,0.0,0.78816,0.00015,16.32402]
[1778506445290,33.32,80961.85,0.0,0.78734,0.00015,16.35977]
[1778506446297,33.32,80956.55,0.0,0.78652,0.00015,16.39549]
[1778506447304,33.33,80952.09,0.0,0.7858,0.00016,16.42665]
[1778506448654,33.33,80952.09,0.0,0.7858,0.00016,16.42665]
[1778506449043,33.33,80950.93,0.0,0.78561,0.00016,16.43521]
[1778506449318,33.33,80941.2,0.0,0.78408,0.00016,16.50118]
[1778506451332,33.33,80940.57,0.0,0.78399,0.00016,16.50506]
[1778506452638,33.33,80940.57,0.0,0.78399,0.00016,16.50506]
[1778506452730,33.33,80940.57,0.0,0.78399,0.00016,16.50506]
[1778506452843,33.34,80910.75,0.0,0.77928,0.00016,16.70533]
[1778506453352,33.34,80897.11,0.0,0.77711,0.00016,16.79611]
[1778506454367,33.34,80899.08,0.0,0.7774,0.00016,16.78374]
[1778506455365,33.34,80920.86,0.0,0.78086,0.00016,16.6385]
[1778506456109,33.34,80920.86,0.0,0.78086,0.00016,16.6385]
[1778506456175,33.34,80920.86,0.0,0.78086,0.00016,16.6385]
[1778506456463,33.34,80920.86,0.0,0.78086,0.00016,16.6385]
[1778506456504,33.34,80912.41,0.0,0.7795,0.00016,16.69584]
[1778506457584,33.34,80912.41,0.0,0.7795,0.00016,16.69584]
[1778506457810,33.34,80912.41,0.0,0.7795,0.00016,16.69584]
[1778506457701,33.34,80926.06,0.0,0.78164,0.00016,16.60535]
[1778506458391,33.35,80940.82,0.0,0.78392,0.00016,16.50798]
[1778506459398,33.35,80941.57,0.0,0.78399,0.00016,16.50536]
[1778506462419,33.36,80937.63,0.0,0.78334,0.00016,16.53286]
[1778506462995,33.36,80937.63,0.0,0.78334,0.00016,16.53286]
[1778506463038,33.36,80937.63,0.0,0.78334,0.00016,16.53286]
[1778506463071,33.36,80937.63,0.0,0.78334,0.00016,16.53286]
[1778506464902,33.36,80939.46,0.0,0.78361,0.00016,16.52138]
[1778506465057,33.36,80940.83,0.0,0.78382,0.00016,16.5123]
[1778506466306,33.36,80939.85,0.0,0.78367,0.00016,16.51895]
[1778506468199,33.37,80941.08,0.0,0.78383,0.00016,16.51217]
[1778506470326,33.37,80940.15,0.0,0.78368,0.00016,16.51856]
[1778506470822,33.37,80940.15,0.0,0.78368,0.00016,16.51856]
[1778506470487,33.37,80944.39,0.0,0.78434,0.00016,16.49025]
[1778506470914,33.37,80944.39,0.0,0.78434,0.00016,16.49025]
[1778506471030,33.37,80944.39,0.0,0.78434,0.00016,16.49025]
[1778506471091,33.37,80944.39,0.0,0.78434,0.00016,16.49025]
[1778506471495,33.37,80952.65,0.0,0.78566,0.00016,16.42977]
[1778506472891,33.37,80952.65,0.0,0.78566,0.00016,16.42977]
[1778506472502,33.37,80949.8,0.0,0.78522,0.00016,16.44893]
[1778506473071,33.37,80949.8,0.0,0.78522,0.00016,16.44893]
[1778506473509,33.37,80956.01,0.0,0.78618,0.00015,16.40724]
[1778506476530,33.37,80959.06,0.0,0.78665,0.00015,16.38694]
[1778506476938,33.37,80959.06,0.0,0.78665,0.00015,16.38694]
[1778506476970,33.37,80959.06,0.0,0.78665,0.00015,16.38694]
[1778506477060,33.37,80959.06,0.0,0.78665,0.00015,16.38694]
[1778506480553,33.37,80958.93,0.0,0.78663,0.00015,16.38808]
[1778506480810,33.37,80958.93,0.0,0.78663,0.00015,16.38808]
[1778506481565,33.37,80944.83,0.0,0.78443,0.00016,16.48292]
[1778506482573,33.37,80937.86,0.0,0.78335,0.00016,16.52955]
[1778506484046,33.37,80937.2,0.0,0.78324,0.00016,16.53404]
[1778506484586,33.37,80919.85,0.0,0.78052,0.00016,16.64967]
[1778506485593,33.37,80917.16,0.0,0.78012,0.00016,16.66691]
[1778506487304,33.37,80916.36,0.0,0.77998,0.00016,16.67255]
[1778506487607,33.37,80904.2,0.0,0.77805,0.00016,16.75347]
[1778506488135,33.37,80904.2,0.0,0.77805,0.00016,16.75347]
[1778506488614,33.37,80908.91,0.0,0.77882,0.00016,16.72156]
[1778506490547,33.37,80908.98,0.0,0.77883,0.00016,16.72082]
[1778506490559,33.37,80908.98,0.0,0.77883,0.00016,16.72082]
[1778506490628,33.37,80913.97,0.0,0.77963,0.00016,16.68746]
[1778506491635,33.37,80910.57,0.0,0.77909,0.00016,16.71016]
[1778506494656,33.36,80901.44,0.0,0.77765,0.00016,16.77012]
[1778506495970,33.37,80899.09,0.0,0.77727,0.00016,16.78624]
[1778506496021,33.37,80899.09,0.0,0.77727,0.00016,16.78624]
[1778506496064,33.37,80899.09,0.0,0.77727,0.00016,16.78624]
[1778506496219,33.37,80899.09,0.0,0.77727,0.00016,16.78624]
[1778506496317,33.37,80899.09,0.0,0.77727,0.00016,16.78624]
[1778506496670,33.36,80897.28,0.0,0.777,0.00016,16.79721]
[1778506497823,33.36,80897.28,0.0,0.777,0.00016,16.79721]
[1778506497924,33.36,80891.42,0.0,0.77606,0.00016,16.83646]
[1778506500078,33.36,80890.74,0.0,0.77595,0.00016,16.84083]
[1778506500698,33.36,80883.84,0.0,0.77485,0.00016,16.88636]
[1778506502713,33.36,80890.47,0.0,0.7759,0.00016,16.84288]
[1778506503720,33.37,80879.28,0.0,0.77411,0.00016,16.91663]
[1778506504728,33.37,80866.44,0.0,0.77205,0.00016,17.00094]
[1778506505734,33.37,80866.71,0.0,0.77207,0.00016,17.00013]
[1778506506741,33.37,80862.34,0.0,0.77134,0.00016,17.02966]
[1778506507748,33.38,80858.14,0.0,0.77063,0.00016,17.05876]
[1778506509763,33.38,80847.55,0.0,0.7689,0.00016,17.12811]
[1778506510770,33.38,80843.22,0.0,0.76818,0.00016,17.15698]
[1778506512784,33.39,80837.88,0.0,0.7673,0.00016,17.19208]
[1778506515159,33.39,80835.78,0.0,0.76696,0.00016,17.2057]
[1778506516394,33.39,80835.24,0.0,0.76687,0.00016,17.20903]
[1778506516551,33.39,80835.24,0.0,0.76687,0.00016,17.20903]
[1778506516567,33.39,80835.24,0.0,0.76687,0.00016,17.20903]
[1778506517819,33.38,80844.69,0.0,0.76842,0.00016,17.14759]
[1778506518834,33.38,80856.73,0.0,0.77037,0.00016,17.06906]
[1778506520847,33.38,80852.34,0.0,0.76966,0.00016,17.09784]
[1778506521854,33.39,80860.49,0.0,0.77095,0.00016,17.04585]
[1778506522861,33.39,80867.41,0.0,0.77207,0.00016,17.0005]
[1778506523164,33.39,80867.41,0.0,0.77207,0.00016,17.0005]
[1778506523211,33.39,80867.41,0.0,0.77207,0.00016,17.0005]
[1778506523868,33.39,80875.98,0.0,0.77343,0.00016,16.94482]
[1778506524574,33.39,80875.98,0.0,0.77343,0.00016,16.94482]
[1778506524875,33.39,80882.74,0.0,0.77449,0.00016,16.90141]
[1778506525882,33.39,80877.96,0.0,0.77373,0.00016,16.93282]
[1778506527012,33.39,80876.66,0.0,0.77352,0.00016,16.94139]
[1778506527194,33.39,80876.66,0.0,0.77352,0.00016,16.94139]
[1778506527896,33.39,80880.0,0.0,0.77405,0.00016,16.9195]
[1778506530567,33.39,80881.38,0.0,0.77427,0.00016,16.91057]
[1778506531042,33.39,80881.87,0.0,0.77435,0.00016,16.90739]
[1778506531925,33.39,80888.73,0.0,0.77548,0.00016,16.85717]
[1778506532936,33.39,80894.13,0.0,0.77634,0.00016,16.82162]
[1778506532982,33.39,80894.13,0.0,0.77634,0.00016,16.82162]
[1778506533942,33.39,80882.47,0.0,0.77448,0.00016,16.89843]
[1778506538977,33.39,80893.61,0.0,0.77625,0.00016,16.82543]
[1778506539984,33.39,80900.15,0.0,0.77729,0.00016,16.78223]
[1778506540491,33.39,80900.15,0.0,0.77729,0.00016,16.78223]
[1778506540513,33.39,80900.15,0.0,0.77729,0.00016,16.78223]
[1778506540991,33.39,80899.46,0.0,0.77718,0.00016,16.78684]
[1778506542568,33.39,80899.46,0.0,0.77718,0.00016,16.78684]
[1778506542661,33.4,80893.1,0.0,0.77617,0.00016,16.82887]
[1778506543005,33.4,80891.77,0.0,0.77596,0.00016,16.83765]
[1778506544342,33.4,80891.77,0.0,0.77596,0.00016,16.83765]
[1778506544371,33.4,80883.79,0.0,0.77468,0.00016,16.89026]
[1778506545035,33.4,80867.64,0.0,0.77209,0.00016,16.9963]
[1778506546029,33.4,80856.73,0.0,0.77031,0.00016,17.0683]
[1778506547042,33.4,80858.8,0.0,0.77064,0.00016,17.05485]
[1778506548047,33.39,80867.92,0.0,0.77214,0.00016,16.9941]
[1778506549054,33.39,80875.19,0.0,0.77333,0.00016,16.94547]
[1778506550061,33.39,80888.64,0.0,0.77548,0.00016,16.85708]
[1778506551808,33.39,80888.64,0.0,0.77548,0.00016,16.85708]
[1778506551909,33.39,80899.58,0.0,0.77722,0.00016,16.78493]
[1778506552075,33.39,80894.46,0.0,0.77641,0.00016,16.81887]
[1778506553082,33.39,80893.33,0.0,0.77623,0.00016,16.82642]
[1778506554089,33.39,80892.41,0.0,0.77608,0.00016,16.83258]
[1778506555096,33.39,80889.48,0.0,0.77561,0.00016,16.85197]
[1778506556103,33.39,80885.86,0.0,0.77503,0.00016,16.87586]
[1778506558117,33.39,80880.04,0.0,0.7741,0.00016,16.91418]
[1778506559387,33.39,80880.04,0.0,0.7741,0.00016,16.91418]
[1778506559603,33.39,80880.04,0.0,0.7741,0.00016,16.91418]
[1778506560131,33.39,80863.91,0.0,0.7715,0.00016,17.01993]
[1778506561138,33.4,80861.27,0.0,0.77106,0.00016,17.03779]
[1778506562145,33.4,80859.56,0.0,0.77078,0.00016,17.04937]
[1778506563795,33.4,80853.34,0.0,0.76977,0.00016,17.09016]
[1778506564160,33.4,80862.23,0.0,0.7712,0.00016,17.03211]
[1778506566176,33.4,80868.83,0.0,0.77224,0.00016,16.98994]
[1778506568764,33.4,80875.85,0.0,0.77337,0.00016,16.94418]
[1778506570204,33.4,80873.43,0.0,0.77297,0.00016,16.96031]
[1778506571211,33.4,80866.25,0.0,0.77182,0.00016,17.00738]
[1778506572218,33.4,80864.72,0.0,0.77157,0.00016,17.01744]
[1778506573225,33.4,80853.68,0.0,0.76978,0.00016,17.0895]
[1778506574232,33.41,80849.13,0.0,0.76903,0.00016,17.11999]
[1778506575239,33.41,80836.3,0.0,0.76694,0.00016,17.20307]
[1778506577258,33.41,80840.45,0.0,0.76762,0.00016,17.17604]
[1778506578475,33.41,80840.45,0.0,0.76762,0.00016,17.17604]
[1778506578508,33.41,80832.96,0.0,0.7664,0.00016,17.2244]
[1778506579253,33.41,80832.96,0.0,0.7664,0.00016,17.2244]
[1778506579318,33.41,80832.96,0.0,0.7664,0.00016,17.2244]
[1778506579440,33.41,80832.96,0.0,0.7664,0.00016,17.2244]
[1778506579814,33.41,80832.96,0.0,0.7664,0.00016,17.2244]
[1778506579906,33.41,80822.43,0.0,0.76468,0.00016,17.29221]
[1778506581288,33.41,80835.58,0.0,0.76682,0.00016,17.20788]
[1778506582568,33.41,80835.58,0.0,0.76682,0.00016,17.20788]
[1778506582627,33.41,80835.58,0.0,0.76682,0.00016,17.20788]
[1778506582729,33.4,80837.04,0.0,0.76711,0.00016,17.19616]
[1778506585523,33.4,80833.82,0.0,0.76659,0.00016,17.21677]
[1778506585565,33.4,80833.82,0.0,0.76659,0.00016,17.21677]
[1778506585574,33.4,80833.82,0.0,0.76659,0.00016,17.21677]
[1778506585812,33.4,80833.82,0.0,0.76659,0.00016,17.21677]
[1778506585907,33.4,80833.82,0.0,0.76659,0.00016,17.21677]
[1778506585993,33.4,80833.82,0.0,0.76659,0.00016,17.21677]
[1778506586580,33.4,80834.41,0.0,0.7667,0.00016,17.21248]
[1778506586598,33.4,80836.77,0.0,0.7671,0.00016,17.19676]
[1778506587331,33.4,80845.01,0.0,0.76844,0.00016,17.1434]
[1778506588562,33.4,80845.01,0.0,0.76844,0.00016,17.1434]
[1778506590031,33.39,80845.32,0.0,0.76852,0.00016,17.13993]
[1778506590058,33.39,80843.33,0.0,0.76821,0.00016,17.15242]
[1778506590196,33.39,80843.33,0.0,0.76821,0.00016,17.15242]
[1778506590352,33.39,80838.75,0.0,0.76746,0.00016,17.18227]
[1778506591302,33.39,80838.75,0.0,0.76746,0.00016,17.18227]
[1778506591309,33.39,80838.75,0.0,0.76746,0.00016,17.18227]
[1778506591464,33.39,80838.75,0.0,0.76746,0.00016,17.18227]
[1778506594183,33.39,80836.76,0.0,0.76719,0.00016,17.18977]
[1778506594311,33.39,80836.76,0.0,0.76719,0.00016,17.18977]
[1778506595387,33.39,80829.99,0.0,0.7661,0.00016,17.23295]
[1778506596176,33.39,80829.99,0.0,0.7661,0.00016,17.23295]
[1778506596228,33.39,80829.99,0.0,0.7661,0.00016,17.23295]
[1778506596323,33.39,80829.99,0.0,0.7661,0.00016,17.23295]
[1778506598013,33.38,80827.18,0.0,0.76565,0.00016,17.25047]
[1778506598059,33.38,80827.18,0.0,0.76565,0.00016,17.25047]
[1778506598565,33.38,80824.71,0.0,0.76527,0.00016,17.26558]
[1778506598588,33.38,80827.98,0.0,0.76583,0.00016,17.24353]
[1778506599415,33.37,80835.02,0.0,0.76699,0.00016,17.19732]
[1778506600875,33.37,80835.02,0.0,0.76699,0.00016,17.19732]
[1778506600929,33.37,80835.02,0.0,0.76699,0.00016,17.19732]
[1778506601059,33.37,80835.02,0.0,0.76699,0.00016,17.19732]
[1778506601008,33.37,80840.16,0.0,0.76786,0.00016,17.16298]
[1778506602522,33.37,80836.1,0.0,0.76721,0.00016,17.18861]
[1778506602560,33.37,80836.1,0.0,0.76721,0.00016,17.18861]
[1778506603028,33.37,80836.1,0.0,0.76721,0.00016,17.18861]
[1778506603043,33.37,80836.5,0.0,0.76729,0.00016,17.18561]
[1778506604450,33.35,80847.9,0.0,0.76921,0.00016,17.10858]
[1778506605692,33.35,80847.9,0.0,0.76921,0.00016,17.10858]
[1778506605813,33.35,80847.9,0.0,0.76921,0.00016,17.10858]
[1778506605833,33.35,80844.59,0.0,0.76868,0.00016,17.12993]
[1778506607183,33.35,80845.51,0.0,0.76883,0.00016,17.12376]
[1778506607228,33.35,80845.51,0.0,0.76883,0.00016,17.12376]
[1778506607313,33.35,80845.51,0.0,0.76883,0.00016,17.12376]
[1778506607471,33.35,80850.22,0.0,0.7696,0.00016,17.09307]
[1778506608478,33.35,80842.74,0.0,0.76839,0.00016,17.14168]
[1778506609531,33.35,80842.74,0.0,0.76839,0.00016,17.14168]
[1778506609560,33.35,80842.74,0.0,0.76839,0.00016,17.14168]
[1778506609647,33.35,80833.2,0.0,0.76683,0.00016,17.20353]
[1778506610523,33.35,80833.2,0.0,0.76683,0.00016,17.20353]
[1778506610574,33.35,80833.2,0.0,0.76683,0.00016,17.20353]
[1778506610805,33.35,80833.2,0.0,0.76683,0.00016,17.20353]
[1778506611061,33.35,80833.2,0.0,0.76683,0.00016,17.20353]
[1778506613217,33.35,80838.46,0.0,0.7677,0.00016,17.16895]
[1778506613312,33.35,80838.46,0.0,0.7677,0.00016,17.16895]
[1778506614520,33.35,80823.63,0.0,0.76528,0.00016,17.26483]
[1778506615527,33.35,80821.32,0.0,0.76492,0.00016,17.27885]
[1778506616880,33.35,80821.32,0.0,0.76492,0.00016,17.27885]
[1778506617061,33.35,80821.32,0.0,0.76492,0.00016,17.27885]
[1778506617557,33.34,80798.46,0.0,0.76118,0.00017,17.4245]
[1778506618594,33.34,80798.46,0.0,0.76118,0.00017,17.4245]
[1778506618649,33.34,80788.88,0.0,0.75962,0.00017,17.48454]
[1778506620578,33.34,80787.63,0.0,0.75941,0.00017,17.49253]
[1778506621393,33.34,80790.48,0.0,0.75989,0.00017,17.47425]
[1778506621578,33.34,80783.28,0.0,0.75869,0.00017,17.51996]
[1778506622585,33.34,80775.62,0.0,0.75742,0.00017,17.56852]
[1778506624599,33.34,80781.83,0.0,0.75846,0.00017,17.52882]
[1778506625606,33.34,80794.86,0.0,0.76063,0.00017,17.44578]
[1778506626613,33.34,80787.34,0.0,0.75938,0.00017,17.49365]
[1778506630641,33.34,80758.41,0.0,0.75456,0.00017,17.67626]
[1778506631648,33.34,80765.77,0.0,0.75579,0.00017,17.62983]
[1778506633833,33.33,80775.66,0.0,0.75746,0.00017,17.56701]
[1778506634669,33.33,80769.66,0.0,0.75646,0.00017,17.60484]
[1778506635676,33.33,80778.71,0.0,0.75797,0.00017,17.54748]
[1778506636684,33.33,80787.39,0.0,0.75942,0.00017,17.4922]
[1778506639705,33.33,80792.67,0.0,0.76029,0.00017,17.45872]
[1778506640726,33.34,80812.39,0.0,0.76354,0.00016,17.33299]
[1778506641721,33.34,80819.24,0.0,0.76465,0.00016,17.28944]
[1778506643735,33.34,80829.22,0.0,0.76626,0.00016,17.22612]
[1778506645749,33.34,80833.92,0.0,0.76702,0.00016,17.19582]
[1778506647764,33.34,80843.59,0.0,0.7686,0.00016,17.13312]
[1778506649791,33.34,80831.76,0.0,0.76667,0.00016,17.20977]
[1778506650785,33.34,80827.17,0.0,0.76592,0.00016,17.2395]
[1778506651792,33.34,80833.44,0.0,0.76699,0.00016,17.19386]
[1778506655820,33.34,80820.62,0.0,0.76488,0.00016,17.27688]
[1778506656827,33.34,80805.43,0.0,0.76238,0.00017,17.37447]
[1778506657837,33.34,80789.94,0.0,0.75982,0.00017,17.47347]
[1778506658844,33.34,80793.13,0.0,0.76035,0.00017,17.45325]
[1778506663880,33.35,80793.01,0.0,0.76025,0.00017,17.45689]
[1778506664678,33.35,80793.01,0.0,0.76025,0.00017,17.45689]
[1778506664689,33.35,80793.01,0.0,0.76025,0.00017,17.45689]
[1778506664825,33.35,80793.01,0.0,0.76025,0.00017,17.45689]
[1778506665894,33.36,80767.65,0.0,0.75599,0.00017,17.619]
[1778506666901,33.36,80769.37,0.0,0.75628,0.00017,17.60824]
[1778506667921,33.36,80758.08,0.0,0.75438,0.00017,17.67937]
[1778506668411,33.36,80758.08,0.0,0.75438,0.00017,17.67937]
[1778506668924,33.36,80744.56,0.0,0.75211,0.00017,17.76389]
[1778506669931,33.36,80740.17,0.0,0.75136,0.00017,17.79141]
[1778506671762,33.36,80743.97,0.0,0.752,0.00017,17.76785]
[1778506671945,33.36,80761.52,0.0,0.75496,0.00017,17.65798]
[1778506672847,33.36,80761.52,0.0,0.75496,0.00017,17.65798]
[1778506673065,33.36,80761.52,0.0,0.75496,0.00017,17.65798]
[1778506672953,33.36,80770.07,0.0,0.75639,0.00017,17.60419]
[1778506675980,33.36,80760.97,0.0,0.75486,0.00017,17.66153]
[1778506676987,33.36,80748.69,0.0,0.7528,0.00017,17.73842]
[1778506677994,33.36,80739.78,0.0,0.75129,0.00017,17.79396]
[1778506682368,33.36,80740.77,0.0,0.75146,0.00017,17.78779]
[1778506682420,33.36,80740.77,0.0,0.75146,0.00017,17.78779]
[1778506682565,33.36,80740.77,0.0,0.75146,0.00017,17.78779]
[1778506684843,33.36,80741.46,0.0,0.75158,0.00017,17.7835]
[1778506684855,33.36,80741.46,0.0,0.75158,0.00017,17.7835]
[1778506685066,33.36,80741.46,0.0,0.75158,0.00017,17.7835]
[1778506685084,33.36,80744.72,0.0,0.75213,0.00017,17.76318]
[1778506686055,33.36,80750.77,0.0,0.75315,0.00017,17.7254]
[1778506686750,33.36,80750.77,0.0,0.75315,0.00017,17.7254]
[1778506686815,33.36,80750.77,0.0,0.75315,0.00017,17.7254]
[1778506687062,33.36,80755.26,0.0,0.7539,0.00017,17.69735]
[1778506690105,33.36,80771.54,0.0,0.75663,0.00017,17.59508]
[1778506690439,33.36,80771.54,0.0,0.75663,0.00017,17.59508]
[1778506691095,33.36,80786.47,0.0,0.75912,0.00017,17.50055]
[1778506691370,33.36,80786.47,0.0,0.75912,0.00017,17.50055]
[1778506692102,33.36,80797.43,0.0,0.76094,0.00017,17.43067]
[1778506693109,33.36,80805.55,0.0,0.76228,0.00016,17.37873]
[1778506694116,33.36,80798.77,0.0,0.76116,0.00017,17.42219]
[1778506694516,33.36,80798.77,0.0,0.76116,0.00017,17.42219]
[1778506700161,33.36,80803.55,0.0,0.76194,0.00017,17.39202]
[1778506702902,33.36,80802.85,0.0,0.76182,0.00017,17.39668]
[1778506703063,33.36,80802.85,0.0,0.76182,0.00017,17.39668]
[1778506705773,33.37,80802.87,0.0,0.76181,0.00017,17.39675]
[1778506705809,33.37,80802.87,0.0,0.76181,0.00017,17.39675]
[1778506708482,33.37,80804.07,0.0,0.76201,0.00017,17.38924]
[1778506708560,33.37,80804.07,0.0,0.76201,0.00017,17.38924]
[1778506710926,33.37,80806.95,0.0,0.76248,0.00016,17.37091]
[1778506711059,33.37,80806.95,0.0,0.76248,0.00016,17.37091]
[1778506711066,33.37,80806.95,0.0,0.76248,0.00016,17.37091]
[1778506711156,33.37,80815.35,0.0,0.7639,0.00016,17.312]
[1778506712247,33.37,80822.13,0.0,0.76502,0.00016,17.26846]
[1778506715271,33.37,80827.18,0.0,0.76584,0.00016,17.23596]
[1778506716284,33.37,80833.38,0.0,0.76685,0.00016,17.19596]
[1778506717287,33.37,80839.75,0.0,0.76789,0.00016,17.15468]
[1778506721315,33.37,80842.27,0.0,0.7683,0.00016,17.13841]
[1778506723329,33.37,80835.82,0.0,0.76725,0.00016,17.18026]
[1778506724603,33.37,80835.82,0.0,0.76725,0.00016,17.18026]
[1778506724655,33.37,80835.82,0.0,0.76725,0.00016,17.18026]
[1778506724813,33.37,80835.82,0.0,0.76725,0.00016,17.18026]
[1778506725343,33.37,80824.47,0.0,0.76539,0.00016,17.25354]
[1778506730181,33.37,80824.28,0.0,0.76536,0.00016,17.25501]
[1778506730232,33.37,80824.28,0.0,0.76536,0.00016,17.25501]
[1778506730310,33.37,80825.18,0.0,0.7655,0.00016,17.24924]
[1778506730378,33.37,80825.79,0.0,0.7656,0.00016,17.24533]
[1778506732393,33.37,80812.73,0.0,0.76346,0.00016,17.32949]
[1778506733725,33.37,80812.73,0.0,0.76346,0.00016,17.32949]
[1778506733776,33.37,80812.73,0.0,0.76346,0.00016,17.32949]
[1778506733811,33.37,80812.73,0.0,0.76346,0.00016,17.32949]
[1778506733894,33.37,80813.3,0.0,0.76355,0.00016,17.32599]
[1778506735414,33.37,80804.74,0.0,0.76214,0.00017,17.38087]
[1778506740041,33.37,80808.2,0.0,0.76271,0.00016,17.35871]
[1778506740059,33.37,80808.2,0.0,0.76271,0.00016,17.35871]
[1778506740143,33.37,80803.98,0.0,0.76201,0.00017,17.38567]
[1778506741111,33.37,80803.98,0.0,0.76201,0.00017,17.38567]
[1778506742560,33.37,80801.85,0.0,0.76166,0.00017,17.39923]
[1778506746512,33.37,80804.49,0.0,0.7621,0.00017,17.38212]
[1778506746559,33.37,80804.49,0.0,0.7621,0.00017,17.38212]
[1778506746879,33.37,80804.49,0.0,0.7621,0.00017,17.38212]
[1778506749825,33.37,80801.57,0.0,0.76163,0.00017,17.4006]
[1778506749922,33.37,80801.57,0.0,0.76163,0.00017,17.4006]
[1778506750060,33.37,80801.57,0.0,0.76163,0.00017,17.4006]
[1778506750160,33.37,80801.61,0.0,0.76164,0.00017,17.40017]
[1778506750564,33.37,80801.61,0.0,0.76164,0.00017,17.40017]
[1778506755630,33.37,80801.16,0.0,0.76157,0.00017,17.40257]
[1778506755683,33.37,80801.16,0.0,0.76157,0.00017,17.40257]
[1778506755810,33.37,80801.16,0.0,0.76157,0.00017,17.40257]
[1778506758206,33.36,80802.87,0.0,0.76186,0.00017,17.39145]
[1778506758253,33.36,80802.87,0.0,0.76186,0.00017,17.39145]
[1778506758239,33.36,80803.37,0.0,0.76195,0.00017,17.38817]
[1778506758308,33.36,80803.37,0.0,0.76195,0.00017,17.38817]
[1778506758576,33.36,80802.75,0.0,0.76185,0.00017,17.39204]
[1778506760524,33.36,80802.87,0.0,0.76187,0.00017,17.39118]
[1778506760559,33.36,80802.87,0.0,0.76187,0.00017,17.39118]
[1778506762367,33.36,80803.19,0.0,0.76193,0.00017,17.38893]
[1778506763285,33.36,80805.33,0.0,0.76228,0.00016,17.37515]
[1778506763309,33.36,80805.33,0.0,0.76228,0.00016,17.37515]
[1778506763373,33.36,80805.33,0.0,0.76228,0.00016,17.37515]
[1778506763481,33.36,80805.33,0.0,0.76228,0.00016,17.37515]
[1778506763559,33.36,80805.33,0.0,0.76228,0.00016,17.37515]
[1778506763716,33.36,80805.33,0.0,0.76228,0.00016,17.37515]
[1778506763813,33.36,80805.33,0.0,0.76228,0.00016,17.37515]
[1778506764132,33.36,80805.33,0.0,0.76228,0.00016,17.37515]
[1778506764225,33.36,80805.94,0.0,0.76238,0.00016,17.37117]
[1778506764618,33.36,80801.16,0.0,0.7616,0.00017,17.40166]
[1778506769203,33.36,80801.47,0.0,0.76165,0.00017,17.39947]
[1778506769212,33.36,80801.47,0.0,0.76165,0.00017,17.39947]
[1778506769309,33.36,80801.66,0.0,0.76169,0.00017,17.39803]
[1778506769653,33.36,80790.05,0.0,0.75977,0.00017,17.47208]
[1778506770660,33.36,80785.36,0.0,0.75899,0.00017,17.50182]
[1778506772583,33.36,80785.48,0.0,0.75906,0.00017,17.49575]
[1778506772599,33.36,80785.48,0.0,0.75906,0.00017,17.49575]
[1778506772811,33.36,80785.48,0.0,0.75906,0.00017,17.49575]
[1778506772853,33.36,80786.47,0.0,0.75923,0.00017,17.48925]
[1778506774688,33.36,80786.88,0.0,0.75931,0.00017,17.48623]
[1778506776293,33.36,80786.88,0.0,0.75931,0.00017,17.48623]
[1778506775695,33.36,80785.36,0.0,0.75906,0.00017,17.4957]
[1778506776702,33.36,80786.19,0.0,0.7592,0.00017,17.49022]
[1778506777709,33.35,80788.69,0.0,0.75962,0.00017,17.47412]
[1778506778716,33.35,80793.0,0.0,0.76034,0.00017,17.44651]
[1778506781053,33.35,80795.3,0.0,0.76073,0.00017,17.4317]
[1778506781062,33.35,80795.3,0.0,0.76073,0.00017,17.4317]
[1778506781105,33.35,80795.3,0.0,0.76073,0.00017,17.4317]
[1778506781154,33.35,80795.59,0.0,0.76078,0.00017,17.42973]
[1778506782350,33.35,80795.21,0.0,0.76072,0.00017,17.43203]
[1778506782564,33.35,80795.21,0.0,0.76072,0.00017,17.43203]
[1778506782744,33.35,80796.15,0.0,0.76088,0.00017,17.42591]
[1778506786772,33.35,80811.08,0.0,0.76335,0.00016,17.3299]
[1778506787779,33.35,80809.54,0.0,0.7631,0.00016,17.33977]
[1778506788786,33.35,80816.8,0.0,0.7643,0.00016,17.29312]
[1778506789793,33.35,80821.33,0.0,0.76504,0.00016,17.26376]
[1778506791809,33.35,80831.91,0.0,0.76678,0.00016,17.19514]
[1778506792816,33.35,80836.94,0.0,0.7676,0.00016,17.16248]
[1778506797851,33.35,80839.18,0.0,0.76797,0.00016,17.14777]
[1778506801879,33.35,80830.35,0.0,0.76653,0.00016,17.20494]
[1778506803893,33.35,80837.36,0.0,0.76768,0.00016,17.1594]
[1778506806551,33.35,80839.6,0.0,0.76805,0.00016,17.14481]
[1778506806564,33.35,80839.6,0.0,0.76805,0.00016,17.14481]
[1778506806603,33.35,80839.6,0.0,0.76805,0.00016,17.14481]
[1778506807137,33.35,80839.6,0.0,0.76805,0.00016,17.14481]
[1778506807310,33.35,80839.6,0.0,0.76805,0.00016,17.14481]
[1778506807238,33.35,80840.17,0.0,0.76814,0.00016,17.14109]
[1778506808269,33.35,80840.17,0.0,0.76814,0.00016,17.14109]
[1778506812160,33.35,80841.99,0.0,0.76844,0.00016,17.12917]
[1778506812219,33.35,80841.99,0.0,0.76844,0.00016,17.12917]
[1778506812260,33.35,80849.95,0.0,0.76973,0.00016,17.0774]
[1778506812541,33.35,80849.95,0.0,0.76973,0.00016,17.0774]
[1778506812958,33.35,80855.16,0.0,0.77057,0.00016,17.0435]
[1778506814267,33.35,80855.16,0.0,0.77057,0.00016,17.0435]
[1778506814313,33.35,80855.16,0.0,0.77057,0.00016,17.0435]
[1778506814350,33.35,80863.33,0.0,0.77189,0.00016,16.99014]
[1778506814972,33.35,80867.62,0.0,0.77259,0.00016,16.962]
[1778506815979,33.35,80847.35,0.0,0.76931,0.00016,17.09441]
[1778506816986,33.35,80840.25,0.0,0.76815,0.00016,17.14058]
[1778506819000,33.35,80841.57,0.0,0.76837,0.00016,17.13196]
[1778506819966,33.35,80841.57,0.0,0.76837,0.00016,17.13196]
[1778506819977,33.35,80841.57,0.0,0.76837,0.00016,17.13196]
[1778506820064,33.35,80841.57,0.0,0.76837,0.00016,17.13196]
[1778506820067,33.35,80841.15,0.0,0.7683,0.00016,17.13467]
[1778506821016,33.35,80834.78,0.0,0.76727,0.00016,17.17595]
[1778506822299,33.35,80826.02,0.0,0.76583,0.00016,17.2326]
[1778506823028,33.35,80824.34,0.0,0.76556,0.00016,17.24337]
[1778506824035,33.34,80832.89,0.0,0.76696,0.00016,17.18798]
[1778506825042,33.34,80835.03,0.0,0.76731,0.00016,17.17404]
[1778506826049,33.34,80837.51,0.0,0.76772,0.00016,17.15791]
[1778506827056,33.34,80842.08,0.0,0.76846,0.00016,17.12821]
[1778506827955,33.34,80842.08,0.0,0.76846,0.00016,17.12821]
[1778506827959,33.34,80842.08,0.0,0.76846,0.00016,17.12821]
[1778506828061,33.34,80842.08,0.0,0.76846,0.00016,17.12821]
[1778506828063,33.34,80842.37,0.0,0.76851,0.00016,17.12633]
[1778506829072,33.34,80845.7,0.0,0.76905,0.00016,17.10468]
[1778506830078,33.34,80852.41,0.0,0.77014,0.00016,17.06094]
[1778506831085,33.34,80860.47,0.0,0.77149,0.00016,17.00319]
[1778506832092,33.34,80870.41,0.0,0.77309,0.00016,16.93803]
[1778506833099,33.34,80870.93,0.0,0.77317,0.00016,16.93463]
[1778506834106,33.34,80871.19,0.0,0.77322,0.00016,16.93294]
[1778506835113,33.34,80872.12,0.0,0.77336,0.00016,16.92685]
[1778506836120,33.34,80870.31,0.0,0.77307,0.00016,16.93875]
[1778506837127,33.34,80869.04,0.0,0.77287,0.00016,16.94708]
[1778506838134,33.34,80868.6,0.0,0.7728,0.00016,16.94997]
[1778506839141,33.34,80862.71,0.0,0.77185,0.00016,16.98856]
[1778506840148,33.34,80860.8,0.0,0.77154,0.00016,17.00103]
[1778506841155,33.34,80857.98,0.0,0.77109,0.00016,17.01942]
[1778506843254,33.34,80858.12,0.0,0.77111,0.00016,17.01845]
[1778506843277,33.34,80858.12,0.0,0.77111,0.00016,17.01845]
[1778506843312,33.34,80858.12,0.0,0.77111,0.00016,17.01845]
[1778506843303,33.34,80857.37,0.0,0.77099,0.00016,17.02343]
[1778506844176,33.34,80855.45,0.0,0.77067,0.00016,17.03604]
[1778506845018,33.34,80855.45,0.0,0.77067,0.00016,17.03604]
[1778506845064,33.34,80855.45,0.0,0.77067,0.00016,17.03604]
[1778506845184,33.34,80853.78,0.0,0.7704,0.00016,17.04699]
[1778506846191,33.34,80841.94,0.0,0.76848,0.00016,17.12411]
[1778506847198,33.34,80829.9,0.0,0.76652,0.00016,17.20219]
[1778506848206,33.34,80831.97,0.0,0.76686,0.00016,17.18877]
[1778506849213,33.34,80839.96,0.0,0.76816,0.00016,17.13697]
[1778506850220,33.34,80841.47,0.0,0.7684,0.00016,17.12721]
[1778506851227,33.34,80848.5,0.0,0.76954,0.00016,17.08155]
[1778506852234,33.35,80855.27,0.0,0.77064,0.00016,17.03743]
[1778506853241,33.34,80853.38,0.0,0.77034,0.00016,17.04968]
[1778506854107,33.34,80853.38,0.0,0.77034,0.00016,17.04968]
[1778506854159,33.34,80853.38,0.0,0.77034,0.00016,17.04968]
[1778506854312,33.34,80853.38,0.0,0.77034,0.00016,17.04968]
[1778506854354,33.34,80852.91,0.0,0.77026,0.00016,17.05265]
[1778506856262,33.34,80854.07,0.0,0.77046,0.00016,17.04489]
[1778506857269,33.34,80854.89,0.0,0.77059,0.00016,17.03945]
[1778506858276,33.34,80853.84,0.0,0.77042,0.00016,17.04622]
[1778506859196,33.34,80853.84,0.0,0.77042,0.00016,17.04622]
[1778506859248,33.34,80853.84,0.0,0.77042,0.00016,17.04622]
[1778506859310,33.34,80853.84,0.0,0.77042,0.00016,17.04622]
[1778506859352,33.34,80853.84,0.0,0.77042,0.00016,17.04613]
[1778506861297,33.34,80855.5,0.0,0.7707,0.00016,17.03513]
[1778506862304,33.34,80859.26,0.0,0.77131,0.00016,17.01049]
[1778506863311,33.34,80866.43,0.0,0.77246,0.00016,16.96353]
[1778506864318,33.34,80866.97,0.0,0.77255,0.00016,16.96]
[1778506865325,33.34,80869.13,0.0,0.7729,0.00016,16.94586]
[1778506866332,33.34,80882.61,0.0,0.77506,0.00016,16.85727]
[1778506867339,33.34,80886.41,0.0,0.77567,0.00016,16.83221]
[1778506871367,33.34,80891.73,0.0,0.77653,0.00016,16.79662]
[1778506872374,33.34,80897.46,0.0,0.77744,0.00016,16.75864]
[1778506873527,33.34,80895.9,0.0,0.7772,0.00016,16.76893]
[1778506876695,33.34,80895.78,0.0,0.77718,0.00016,16.76958]
[1778506876744,33.34,80895.78,0.0,0.77718,0.00016,16.76958]
[1778506876811,33.34,80895.78,0.0,0.77718,0.00016,16.76958]
[1778506877409,33.34,80894.59,0.0,0.77699,0.00016,16.77739]
[1778506881437,33.34,80890.64,0.0,0.77636,0.00016,16.80342]
[1778506883337,33.34,80890.64,0.0,0.77636,0.00016,16.80342]
[1778506883389,33.34,80890.64,0.0,0.77636,0.00016,16.80342]
[1778506883411,33.34,80894.65,0.0,0.77701,0.00016,16.77675]
[1778506883565,33.34,80894.65,0.0,0.77701,0.00016,16.77675]
[1778506883933,33.34,80894.65,0.0,0.77701,0.00016,16.77675]
[1778506887999,33.34,80892.54,0.0,0.77667,0.00016,16.79067]
[1778506888080,33.34,80893.01,0.0,0.77675,0.00016,16.78745]
[1778506889197,33.34,80893.01,0.0,0.77675,0.00016,16.78745]
[1778506889211,33.34,80893.01,0.0,0.77675,0.00016,16.78745]
[1778506889310,33.34,80893.01,0.0,0.77675,0.00016,16.78745]
[1778506889410,33.34,80893.5,0.0,0.77683,0.00016,16.78416]
[1778506889493,33.34,80897.16,0.0,0.77741,0.00016,16.75995]
[1778506890500,33.34,80905.66,0.0,0.77876,0.00016,16.70359]
[1778506891507,33.34,80901.37,0.0,0.77812,0.00016,16.72691]
[1778506892914,33.34,80901.37,0.0,0.77812,0.00016,16.72691]
[1778506892928,33.34,80901.37,0.0,0.77812,0.00016,16.72691]
[1778506893063,33.34,80901.37,0.0,0.77812,0.00016,16.72691]
[1778506893071,33.34,80899.04,0.0,0.77775,0.00016,16.74235]
[1778506893521,33.34,80899.95,0.0,0.7779,0.00016,16.73632]
[1778506894528,33.34,80903.38,0.0,0.77844,0.00016,16.71359]
[1778506895535,33.34,80902.31,0.0,0.77827,0.00016,16.72071]
[1778506896542,33.34,80901.69,0.0,0.77817,0.00016,16.72483]
[1778506897549,33.34,80904.87,0.0,0.77868,0.00016,16.70375]
[1778506898996,33.34,80904.87,0.0,0.77868,0.00016,16.70375]
[1778506899047,33.34,80904.87,0.0,0.77868,0.00016,16.70375]
[1778506899060,33.34,80904.87,0.0,0.77868,0.00016,16.70375]
[1778506899097,33.34,80904.58,0.0,0.77863,0.00016,16.70573]
[1778506901577,33.34,80903.92,0.0,0.77852,0.00016,16.71009]
[1778506902584,33.34,80918.2,0.0,0.78078,0.00016,16.61511]
[1778506903591,33.34,80919.78,0.0,0.78103,0.00016,16.60457]
[1778506905605,33.34,80926.01,0.0,0.78201,0.00016,16.56301]
[1778506908626,33.34,80931.08,0.0,0.78281,0.00016,16.52892]
[1778506910579,33.34,80931.69,0.0,0.78291,0.00016,16.52474]
[1778506910668,33.34,80931.69,0.0,0.78291,0.00016,16.52474]
[1778506910811,33.34,80931.69,0.0,0.78291,0.00016,16.52474]
[1778506910911,33.34,80931.19,0.0,0.78283,0.00016,16.52819]
[1778506915946,33.34,80933.97,0.0,0.78327,0.00016,16.50922]
[1778506916064,33.34,80933.97,0.0,0.78327,0.00016,16.50922]
[1778506916263,33.34,80933.97,0.0,0.78327,0.00016,16.50922]
[1778506916364,33.33,80936.73,0.0,0.78371,0.00016,16.49051]
[1778506917734,33.33,80937.38,0.0,0.78381,0.00016,16.48616]
[1778506917809,33.33,80937.38,0.0,0.78381,0.00016,16.48616]
[1778506917910,33.33,80940.59,0.0,0.78432,0.00016,16.46439]
[1778506918696,33.33,80948.47,0.0,0.78555,0.00016,16.41148]
[1778506919703,33.33,80957.84,0.0,0.78701,0.00015,16.34828]
[1778506920608,33.33,80957.84,0.0,0.78701,0.00015,16.34828]
[1778506920770,33.33,80957.84,0.0,0.78701,0.00015,16.34828]
[1778506920815,33.33,80962.61,0.0,0.78775,0.00015,16.31603]
[1778506922724,33.33,80970.12,0.0,0.78891,0.00015,16.26535]
[1778506924738,33.33,80987.34,0.0,0.79155,0.00015,16.14883]
[1778506925745,33.33,80993.37,0.0,0.79247,0.00015,16.10766]
[1778506926752,33.33,80995.09,0.0,0.79274,0.00015,16.09589]
[1778506927759,33.33,81000.9,0.0,0.79362,0.00015,16.05631]
[1778506929858,33.33,80997.87,0.0,0.79316,0.00015,16.07693]
[1778506932060,33.33,81000.33,0.0,0.79353,0.00015,16.06022]
[1778506934810,33.33,81028.61,0.0,0.79781,0.00015,15.86712]
[1778506935938,33.33,81028.61,0.0,0.79781,0.00015,15.86712]
[1778506936028,33.33,81043.07,0.0,0.79998,0.00015,15.7676]
[1778506936887,33.33,81068.46,0.0,0.80374,0.00015,15.59258]
[1778506937900,33.33,81070.92,0.0,0.80411,0.00015,15.57528]
[1778506938901,33.33,81082.53,0.0,0.80581,0.00015,15.49492]
[1778506939869,33.33,81082.53,0.0,0.80581,0.00015,15.49492]
[1778506940916,33.33,81071.78,0.0,0.80423,0.00015,15.56942]
[1778506941923,33.33,81075.36,0.0,0.80476,0.00015,15.54464]
[1778506942930,33.33,81093.24,0.0,0.80738,0.00015,15.42077]
[1778506944012,33.33,81093.24,0.0,0.80738,0.00015,15.42077]
[1778506944080,33.33,81114.85,0.0,0.81051,0.00014,15.27036]
[1778506944948,33.33,81144.83,0.0,0.81481,0.00014,15.06116]
[1778506945965,33.33,81157.18,0.0,0.81659,0.00014,14.97306]
[1778506946977,33.33,81182.01,0.0,0.82007,0.00014,14.79886]
[1778506948085,33.33,81182.01,0.0,0.82007,0.00014,14.79886]
[1778506948114,33.33,81209.79,0.0,0.82392,0.00014,14.60362]
[1778506948986,33.33,81204.88,0.0,0.82324,0.00014,14.63847]
[1778506952028,33.33,81195.79,0.0,0.82202,0.00014,14.69739]
[1778506953026,33.33,81184.15,0.0,0.82041,0.00014,14.77923]
[1778506954028,33.33,81166.54,0.0,0.81794,0.00014,14.90285]
[1778506955037,33.34,81162.24,0.0,0.81725,0.00014,14.93716]
[1778506956045,33.35,81152.59,0.0,0.81585,0.00014,15.00686]
[1778506957065,33.35,81144.75,0.0,0.81474,0.00014,15.06168]
[1778506958074,33.36,81151.38,0.0,0.81555,0.00014,15.02171]
[1778506959074,33.36,81155.56,0.0,0.81614,0.00014,14.99259]
[1778506963159,33.37,81157.76,0.0,0.81639,0.00014,14.98023]
[1778506963257,33.38,81171.05,0.0,0.81824,0.00014,14.8881]
[1778506964113,33.38,81187.59,0.0,0.82052,0.00014,14.77418]
[1778506965119,33.39,81187.43,0.0,0.82045,0.00014,14.7773]
[1778506967211,33.39,81185.02,0.0,0.82008,0.00014,14.79611]
[1778506968145,33.4,81172.69,0.0,0.81833,0.00014,14.88427]
[1778506969151,33.41,81156.0,0.0,0.8159,0.00014,15.00504]
[1778506970158,33.41,81154.36,0.0,0.81566,0.00014,15.01677]
[1778506973179,33.41,81150.8,0.0,0.81515,0.00014,15.04172]
[1778506975195,33.41,81146.25,0.0,0.81451,0.00014,15.0735]
[1778506976202,33.41,81140.1,0.0,0.81363,0.00014,15.11655]
[1778506979223,33.41,81133.61,0.0,0.8127,0.00014,15.1621]
[1778506980374,33.41,81133.61,0.0,0.8127,0.00014,15.1621]
[1778506982254,33.41,81127.55,0.0,0.81183,0.00014,15.20445]
[1778506983261,33.41,81118.39,0.0,0.81051,0.00014,15.26815]
[1778506984353,33.41,81118.39,0.0,0.81051,0.00014,15.26815]
[1778506984442,33.41,81101.7,0.0,0.8081,0.00015,15.38386]
[1778506985275,33.41,81105.09,0.0,0.80859,0.00014,15.36053]
[1778506986287,33.41,81111.6,0.0,0.80953,0.00014,15.31521]
[1778506989303,33.41,81104.7,0.0,0.80854,0.00014,15.36269]
[1778506992118,33.41,81107.25,0.0,0.80892,0.00014,15.34462]
[1778506992284,33.41,81107.25,0.0,0.80892,0.00014,15.34462]
[1778506992314,33.41,81107.25,0.0,0.80892,0.00014,15.34462]
[1778506995602,33.41,81112.46,0.0,0.80968,0.00014,15.3083]
[1778506998978,33.41,81113.34,0.0,0.8098,0.00014,15.30241]
[1778506999060,33.41,81113.34,0.0,0.8098,0.00014,15.30241]
[1778506999092,33.41,81113.34,0.0,0.8098,0.00014,15.30241]
[1778506999380,33.41,81114.38,0.0,0.80995,0.00014,15.29508]
[1778506999870,33.41,81114.38,0.0,0.80995,0.00014,15.29508]
[1778507000066,33.41,81114.38,0.0,0.80995,0.00014,15.29508]
[1778507000387,33.41,81116.78,0.0,0.8103,0.00014,15.27832]
[1778507003411,33.41,81120.43,0.0,0.81083,0.00014,15.25287]
[1778507004417,33.41,81126.31,0.0,0.81167,0.00014,15.21189]
[1778507005424,33.41,81132.25,0.0,0.81252,0.00014,15.17052]
[1778507006433,33.41,81149.45,0.0,0.81497,0.00014,15.05066]
[1778507007440,33.41,81160.33,0.0,0.81652,0.00014,14.97437]
[1778507008447,33.41,81160.44,0.0,0.81654,0.00014,14.97343]
[1778507009454,33.41,81161.64,0.0,0.81671,0.00014,14.96498]
[1778507010462,33.41,81170.19,0.0,0.81791,0.00014,14.90512]
[1778507011468,33.41,81174.37,0.0,0.81854,0.00014,14.8705]
[1778507012952,33.41,81172.5,0.0,0.81828,0.00014,14.8838]
[1778507012983,33.41,81172.5,0.0,0.81828,0.00014,14.8838]
[1778507013062,33.41,81172.5,0.0,0.81828,0.00014,14.8838]
[1778507014517,33.41,81170.06,0.0,0.81793,0.00014,14.90091]
[1778507014550,33.41,81170.06,0.0,0.81793,0.00014,14.90091]
[1778507014561,33.41,81170.06,0.0,0.81793,0.00014,14.90091]
[1778507014567,33.41,81170.85,0.0,0.81804,0.00014,14.89541]
[1778507017510,33.41,81166.99,0.0,0.8175,0.00014,14.92243]
[1778507019524,33.41,81153.46,0.0,0.81559,0.00014,15.01709]
[1778507020531,33.41,81147.94,0.0,0.81481,0.00014,15.05577]
[1778507021266,33.41,81147.94,0.0,0.81481,0.00014,15.05577]
[1778507021275,33.41,81147.94,0.0,0.81481,0.00014,15.05577]
[1778507021312,33.41,81147.94,0.0,0.81481,0.00014,15.05577]
[1778507021538,33.41,81147.0,0.0,0.81467,0.00014,15.06255]
[1778507024559,33.41,81136.4,0.0,0.81315,0.00014,15.13694]
[1778507025566,33.41,81132.55,0.0,0.8126,0.00014,15.16393]
[1778507026206,33.41,81132.55,0.0,0.8126,0.00014,15.16393]
[1778507026258,33.41,81132.55,0.0,0.8126,0.00014,15.16393]
[1778507026317,33.41,81132.55,0.0,0.8126,0.00014,15.16393]
[1778507026573,33.41,81130.96,0.0,0.81237,0.00014,15.17511]
[1778507028587,33.41,81127.15,0.0,0.81182,0.00014,15.20165]
[1778507031851,33.41,81126.88,0.0,0.81178,0.00014,15.20351]
[1778507031858,33.41,81126.88,0.0,0.81178,0.00014,15.20351]
[1778507032062,33.41,81126.88,0.0,0.81178,0.00014,15.20351]
[1778507032615,33.41,81127.49,0.0,0.81187,0.00014,15.19926]
[1778507035641,33.41,81124.04,0.0,0.81138,0.00014,15.22323]
[1778507038715,33.41,81123.33,0.0,0.81128,0.00014,15.22811]
[1778507038815,33.41,81123.33,0.0,0.81128,0.00014,15.22811]
[1778507038909,33.41,81123.33,0.0,0.81128,0.00014,15.22811]
[1778507038938,33.41,81125.0,0.0,0.81152,0.00014,15.21646]
[1778507041936,33.41,81124.19,0.0,0.8114,0.00014,15.22204]
[1778507041948,33.41,81124.19,0.0,0.8114,0.00014,15.22204]
[1778507042314,33.41,81124.19,0.0,0.8114,0.00014,15.22204]
[1778507042372,33.41,81129.1,0.0,0.81211,0.00014,15.18786]
[1778507042690,33.41,81123.76,0.0,0.81134,0.00014,15.22502]
[1778507043697,33.41,81121.5,0.0,0.81102,0.00014,15.2407]
[1778507044704,33.41,81130.38,0.0,0.81229,0.00014,15.17891]
[1778507047497,33.41,81129.04,0.0,0.8121,0.00014,15.18827]
[1778507047512,33.41,81129.04,0.0,0.8121,0.00014,15.18827]
[1778507047536,33.41,81126.88,0.0,0.81179,0.00014,15.20332]
[1778507048316,33.41,81126.88,0.0,0.81179,0.00014,15.20332]
[1778507052963,33.41,81124.73,0.0,0.81148,0.00014,15.21825]
[1778507053052,33.41,81119.34,0.0,0.81071,0.00014,15.25571]
[1778507053767,33.41,81117.3,0.0,0.81041,0.00014,15.26982]
[1778507054774,33.41,81113.63,0.0,0.80989,0.00014,15.29523]
[1778507055781,33.41,81110.49,0.0,0.80943,0.00014,15.31691]
[1778507056788,33.41,81111.19,0.0,0.80954,0.00014,15.31192]
[1778507057795,33.41,81108.85,0.0,0.8092,0.00014,15.32803]
[1778507058802,33.41,81105.4,0.0,0.80871,0.00014,15.35181]
[1778507059809,33.41,81103.8,0.0,0.80848,0.00014,15.36273]
[1778507060816,33.41,81102.77,0.0,0.80833,0.00014,15.36968]
[1778507062830,33.41,81100.99,0.0,0.80808,0.00015,15.38163]
[1778507063837,33.41,81097.42,0.0,0.80756,0.00015,15.40647]
[1778507064963,33.41,81097.42,0.0,0.80756,0.00015,15.40647]
[1778507065015,33.41,81097.42,0.0,0.80756,0.00015,15.40647]
[1778507065061,33.41,81097.42,0.0,0.80756,0.00015,15.40647]
[1778507065064,33.41,81093.39,0.0,0.80697,0.00015,15.43445]
[1778507065851,33.41,81097.38,0.0,0.80755,0.00015,15.40689]
[1778507067865,33.41,81092.81,0.0,0.80688,0.00015,15.43871]
[1778507068872,33.41,81090.69,0.0,0.80657,0.00015,15.45342]
[1778507073907,33.41,81086.16,0.0,0.80596,0.00015,15.47959]
[1778507074914,33.41,81085.25,0.0,0.80582,0.00015,15.48586]
[1778507075923,33.41,81071.88,0.0,0.80386,0.00015,15.57811]
[1778507076930,33.41,81066.29,0.0,0.80304,0.00015,15.61652]
[1778507077937,33.41,81072.58,0.0,0.80397,0.00015,15.57303]
[1778507079951,33.41,81070.72,0.0,0.8037,0.00015,15.58565]
[1778507082972,33.4,81064.01,0.0,0.80272,0.00015,15.63154]
[1778507083979,33.4,81050.89,0.0,0.80078,0.00015,15.72174]
[1778507084986,33.4,81049.37,0.0,0.80055,0.00015,15.73206]
[1778507086284,33.4,81052.23,0.0,0.80098,0.00015,15.71229]
[1778507087000,33.4,81049.5,0.0,0.80058,0.00015,15.73093]
[1778507088009,33.4,81052.37,0.0,0.80101,0.00015,15.71109]
[1778507089014,33.4,81049.95,0.0,0.80065,0.00015,15.72778]
[1778507091028,33.4,81052.93,0.0,0.80109,0.00015,15.70707]
[1778507091881,33.4,81052.93,0.0,0.80109,0.00015,15.70707]
[1778507093811,33.4,81051.93,0.0,0.80095,0.00015,15.71386]
[1778507094049,33.4,81057.13,0.0,0.80172,0.00015,15.67817]
[1778507095056,33.4,81060.42,0.0,0.80221,0.00015,15.65549]
[1778507096063,33.4,81062.66,0.0,0.80254,0.00015,15.64004]
[1778507097070,33.4,81060.09,0.0,0.80216,0.00015,15.65771]
[1778507098077,33.4,81056.8,0.0,0.80167,0.00015,15.68027]
[1778507099084,33.4,81055.39,0.0,0.80147,0.00015,15.68986]
[1778507103112,33.4,81063.08,0.0,0.80261,0.00015,15.63654]
[1778507104119,33.4,81077.31,0.0,0.80471,0.00015,15.53845]
[1778507105126,33.4,81080.95,0.0,0.80524,0.00015,15.51325]
[1778507106140,33.4,81084.92,0.0,0.80582,0.00015,15.48579]
[1778507107143,33.4,81078.63,0.0,0.8049,0.00015,15.52924]
[1778507108149,33.4,81071.73,0.0,0.80389,0.00015,15.57679]
[1778507109156,33.4,81069.85,0.0,0.80362,0.00015,15.58963]
[1778507110300,33.4,81074.03,0.0,0.80423,0.00015,15.56067]
[1778507111170,33.4,81078.15,0.0,0.80484,0.00015,15.53214]
[1778507113184,33.4,81079.66,0.0,0.80507,0.00015,15.52158]
[1778507114191,33.4,81078.64,0.0,0.80492,0.00015,15.52856]
[1778507116205,33.4,81072.88,0.0,0.80407,0.00015,15.56817]
[1778507120233,33.4,81068.99,0.0,0.80351,0.00015,15.59451]
[1778507121240,33.4,81070.88,0.0,0.80379,0.00015,15.58133]
[1778507123254,33.4,81072.75,0.0,0.80407,0.00015,15.56816]
[1778507124261,33.39,81071.6,0.0,0.80391,0.00015,15.57596]
[1778507127199,33.39,81072.03,0.0,0.80398,0.00015,15.57272]
[1778507127284,33.39,81055.24,0.0,0.8015,0.00015,15.6882]
[1778507127771,33.39,81055.24,0.0,0.8015,0.00015,15.6882]
[1778507128289,33.39,81041.07,0.0,0.79939,0.00015,15.78538]
[1778507129088,33.39,81041.07,0.0,0.79939,0.00015,15.78538]
[1778507129296,33.39,81038.31,0.0,0.79898,0.00015,15.80419]
[1778507130844,33.39,81039.81,0.0,0.79921,0.00015,15.79367]
[1778507131310,33.39,81039.4,0.0,0.7992,0.00015,15.79101]
[1778507132378,33.39,81039.4,0.0,0.7992,0.00015,15.79101]
[1778507132384,33.39,81039.4,0.0,0.7992,0.00015,15.79101]
[1778507132561,33.39,81039.4,0.0,0.7992,0.00015,15.79101]
[1778507134577,33.39,81040.42,0.0,0.79936,0.00015,15.78374]
[1778507134678,33.39,81044.25,0.0,0.79994,0.00015,15.75727]
[1778507134812,33.39,81044.25,0.0,0.79994,0.00015,15.75727]
[1778507135338,33.39,81053.82,0.0,0.80136,0.00015,15.69137]
[1778507136345,33.39,81061.95,0.0,0.80257,0.00015,15.63517]
[1778507140172,33.39,81061.54,0.0,0.80252,0.00015,15.63773]
[1778507140312,33.39,81061.54,0.0,0.80252,0.00015,15.63773]
[1778507140572,33.39,81061.54,0.0,0.80252,0.00015,15.63773]
[1778507141030,33.39,81062.37,0.0,0.80264,0.00015,15.63181]
[1778507141067,33.39,81062.37,0.0,0.80264,0.00015,15.63181]
[1778507143421,33.39,81070.71,0.0,0.80387,0.00015,15.57429]
[1778507144428,33.39,81073.43,0.0,0.80427,0.00015,15.55558]
[1778507145435,33.39,81077.82,0.0,0.80492,0.00015,15.52516]
[1778507146442,33.39,81084.73,0.0,0.80593,0.00015,15.47734]
[1778507148456,33.39,81081.62,0.0,0.80548,0.00015,15.49879]
[1778507150309,33.39,81080.9,0.0,0.80538,0.00015,15.50373]
[1778507150561,33.39,81080.9,0.0,0.80538,0.00015,15.50373]
[1778507150569,33.39,81080.9,0.0,0.80538,0.00015,15.50373]
[1778507150591,33.39,81077.33,0.0,0.80485,0.00015,15.52836]
[1778507150811,33.39,81077.33,0.0,0.80485,0.00015,15.52836]
[1778507150977,33.39,81077.33,0.0,0.80485,0.00015,15.52836]
[1778507151659,33.39,81069.67,0.0,0.80373,0.00015,15.58115]
[1778507152815,33.39,81067.64,0.0,0.80343,0.00015,15.59501]
[1778507153491,33.39,81067.41,0.0,0.8034,0.00015,15.59645]
[1778507154500,33.38,81058.26,0.0,0.80205,0.00015,15.65932]
[1778507155506,33.39,81048.39,0.0,0.80058,0.00015,15.72728]
[1778507156514,33.39,81039.31,0.0,0.79923,0.00015,15.78962]
[1778507157521,33.39,81034.05,0.0,0.79845,0.00015,15.82562]
[1778507159535,33.38,81039.16,0.0,0.79921,0.00015,15.79044]
[1778507161560,33.38,81033.93,0.0,0.79843,0.00015,15.82619]
[1778507162564,33.38,81025.82,0.0,0.79722,0.00015,15.88161]
[1778507163172,33.38,81025.82,0.0,0.79722,0.00015,15.88161]
[1778507163571,33.38,81020.4,0.0,0.7964,0.00015,15.91856]
[1778507164032,33.38,81020.4,0.0,0.7964,0.00015,15.91856]
[1778507164060,33.38,81020.4,0.0,0.7964,0.00015,15.91856]
[1778507164084,33.38,81020.4,0.0,0.7964,0.00015,15.91856]
[1778507164812,33.38,81020.04,0.0,0.79635,0.00015,15.92088]
[1778507165083,33.38,81020.04,0.0,0.79635,0.00015,15.92088]
[1778507165248,33.38,81020.04,0.0,0.79635,0.00015,15.92088]
[1778507165308,33.38,81020.04,0.0,0.79635,0.00015,15.92088]
[1778507165585,33.38,81025.96,0.0,0.79725,0.00015,15.88025]
[1778507167599,33.38,81030.62,0.0,0.79795,0.00015,15.84804]
[1778507168516,33.38,81030.62,0.0,0.79795,0.00015,15.84804]
[1778507168527,33.38,81030.62,0.0,0.79795,0.00015,15.84804]
[1778507168558,33.38,81030.62,0.0,0.79795,0.00015,15.84804]
[1778507168608,33.38,81027.44,0.0,0.79748,0.00015,15.86969]
[1778507170486,33.38,81026.06,0.0,0.79727,0.00015,15.87904]
[1778507170560,33.38,81026.06,0.0,0.79727,0.00015,15.87904]
[1778507172634,33.38,81023.09,0.0,0.79683,0.00015,15.89897]
[1778507175890,33.38,81024.32,0.0,0.79703,0.00015,15.89013]
[1778507175988,33.38,81024.32,0.0,0.79703,0.00015,15.89013]
[1778507176060,33.38,81024.32,0.0,0.79703,0.00015,15.89013]
[1778507178511,33.38,81025.85,0.0,0.79727,0.00015,15.87937]
[1778507178557,33.38,81025.85,0.0,0.79727,0.00015,15.87937]
[1778507182686,33.38,81024.79,0.0,0.79712,0.00015,15.88618]
[1778507182703,33.38,81024.79,0.0,0.79712,0.00015,15.88618]
[1778507182813,33.38,81023.62,0.0,0.79694,0.00015,15.89394]
[1778507184718,33.38,81018.96,0.0,0.79624,0.00015,15.92578]
[1778507185725,33.38,81012.47,0.0,0.79526,0.00015,15.97006]
[1778507186732,33.38,81009.15,0.0,0.79476,0.00015,15.99266]
[1778507186961,33.38,81009.15,0.0,0.79476,0.00015,15.99266]
[1778507187061,33.38,81009.15,0.0,0.79476,0.00015,15.99266]
[1778507189299,33.38,81007.25,0.0,0.79447,0.00015,16.00577]
[1778507190761,33.37,81014.61,0.0,0.79559,0.00015,15.95514]
[1778507190813,33.37,81014.61,0.0,0.79559,0.00015,15.95514]
[1778507193727,33.37,81015.82,0.0,0.79583,0.00015,15.94129]
[1778507193782,33.37,81012.88,0.0,0.79539,0.00015,15.96129]
[1778507193812,33.37,81012.88,0.0,0.79539,0.00015,15.96129]
[1778507194258,33.37,81012.88,0.0,0.79539,0.00015,15.96129]
[1778507196804,33.37,81008.93,0.0,0.79479,0.00015,15.98813]
[1778507197145,33.37,81008.93,0.0,0.79479,0.00015,15.98813]
[1778507197211,33.37,81008.93,0.0,0.79479,0.00015,15.98813]
[1778507200811,33.37,81008.47,0.0,0.79472,0.00015,15.99123]
[1778507199825,33.37,81004.24,0.0,0.79408,0.00015,16.02009]
[1778507203102,33.37,81003.67,0.0,0.79399,0.00015,16.02401]
[1778507203143,33.37,81003.67,0.0,0.79399,0.00015,16.02401]
[1778507203147,33.37,81003.67,0.0,0.79399,0.00015,16.02401]
[1778507203308,33.37,81003.67,0.0,0.79399,0.00015,16.02401]
[1778507203477,33.37,81003.67,0.0,0.79399,0.00015,16.02401]
[1778507203809,33.37,81003.67,0.0,0.79399,0.00015,16.02401]
[1778507203578,33.37,81007.04,0.0,0.79451,0.00015,16.00091]
[1778507203857,33.37,81010.23,0.0,0.79499,0.00015,15.97905]
[1778507205164,33.37,81010.23,0.0,0.79499,0.00015,15.97905]
[1778507205811,33.37,81010.23,0.0,0.79499,0.00015,15.97905]
[1778507205871,33.37,81014.72,0.0,0.79567,0.00015,15.94825]
[1778507208892,33.37,81011.26,0.0,0.79515,0.00015,15.9717]
[1778507211913,33.37,81008.45,0.0,0.79473,0.00015,15.99079]
[1778507213927,33.37,81012.35,0.0,0.79532,0.00015,15.9642]
[1778507218962,33.37,81011.93,0.0,0.79526,0.00015,15.96682]
[1778507219969,33.37,81008.97,0.0,0.79482,0.00015,15.98694]
[1778507221986,33.37,81012.75,0.0,0.79539,0.00015,15.96108]
[1778507222992,33.37,81024.67,0.0,0.79719,0.00015,15.8794]
[1778507223999,33.37,81024.5,0.0,0.79717,0.00015,15.88048]
[1778507227020,33.37,81020.63,0.0,0.79659,0.00015,15.90665]
[1778507228027,33.37,81015.38,0.0,0.7958,0.00015,15.9424]
[1778507231048,33.37,81021.17,0.0,0.79669,0.00015,15.90239]
[1778507235076,33.36,81018.04,0.0,0.79622,0.00015,15.92336]
[1778507236083,33.36,81020.88,0.0,0.79665,0.00015,15.90383]
[1778507239104,33.36,81024.35,0.0,0.79718,0.00015,15.88001]
[1778507244139,33.36,81015.43,0.0,0.79584,0.00015,15.94066]
[1778507245147,33.36,81008.84,0.0,0.79484,0.00015,15.98557]
[1778507246153,33.36,81015.45,0.0,0.79584,0.00015,15.94054]
[1778507251188,33.36,81015.24,0.0,0.79587,0.00015,15.93627]
[1778507253203,33.36,81011.31,0.0,0.79528,0.00015,15.96282]
[1778507258238,33.36,81020.8,0.0,0.79672,0.00015,15.89737]
[1778507259245,33.36,81023.63,0.0,0.79715,0.00015,15.87795]
[1778507260252,33.36,81034.65,0.0,0.79881,0.00015,15.80243]
[1778507261259,33.36,81031.56,0.0,0.79834,0.00015,15.82366]
[1778507266294,33.36,81029.11,0.0,0.79798,0.00015,15.84046]
[1778507270322,33.36,81033.86,0.0,0.79869,0.00015,15.80788]
[1778507275357,33.36,81032.52,0.0,0.79849,0.00015,15.81713]
[1778507280392,33.36,81021.09,0.0,0.79677,0.00015,15.89531]
[1778507281399,33.36,81014.79,0.0,0.79582,0.00015,15.93825]
[1778507282406,33.36,81010.42,0.0,0.79516,0.00015,15.96793]
[1778507283413,33.36,81004.41,0.0,0.79425,0.00015,16.00887]
[1778507287441,33.36,80985.39,0.0,0.79135,0.00015,16.13843]
[1778507288448,33.36,80971.06,0.0,0.78915,0.00015,16.23537]
[1778507289455,33.36,80966.15,0.0,0.78839,0.00015,16.26849]
[1778507290462,33.36,80963.57,0.0,0.78799,0.00015,16.28582]
[1778507293483,33.36,80954.06,0.0,0.78653,0.00016,16.34958]
[1778507294490,33.36,80951.16,0.0,0.78608,0.00016,16.36891]
[1778507295497,33.36,80944.38,0.0,0.78503,0.00016,16.4144]
[1778507296504,33.36,80941.56,0.0,0.78459,0.00016,16.43322]
[1778507297511,33.36,80940.18,0.0,0.78438,0.00016,16.44235]
[1778507299525,33.35,80942.7,0.0,0.78478,0.00016,16.42519]
[1778507300532,33.35,80941.15,0.0,0.78454,0.00016,16.43548]
[1778507301634,33.35,80941.15,0.0,0.78454,0.00016,16.43548]
[1778507304560,33.35,80939.83,0.0,0.78434,0.00016,16.44388]
[1778507305567,33.35,80933.41,0.0,0.78334,0.00016,16.48675]
[1778507306574,33.35,80930.29,0.0,0.78285,0.00016,16.50745]
[1778507308589,33.35,80931.91,0.0,0.78311,0.00016,16.49642]
[1778507311610,33.35,80934.39,0.0,0.78355,0.00016,16.47422]
[1778507312617,33.35,80939.61,0.0,0.78437,0.00016,16.4391]
[1778507313624,33.35,80946.09,0.0,0.78539,0.00016,16.39552]
[1778507314634,33.35,80949.46,0.0,0.78591,0.00016,16.37282]
[1778507315639,33.35,80953.64,0.0,0.78656,0.00016,16.34468]
[1778507316646,33.35,80954.8,0.0,0.78674,0.00016,16.33688]
[1778507317655,33.35,80952.94,0.0,0.78645,0.00016,16.34942]
[1778507318664,33.35,80955.96,0.0,0.78693,0.00016,16.32894]
[1778507319669,33.35,80966.12,0.0,0.7885,0.00015,16.26042]
[1778507320676,33.35,80970.13,0.0,0.78912,0.00015,16.2334]
[1778507321690,33.35,80973.39,0.0,0.78962,0.00015,16.21119]
[1778507322702,33.35,80975.56,0.0,0.78996,0.00015,16.19636]
[1778507323708,33.35,80980.37,0.0,0.7907,0.00015,16.16366]
[1778507324715,33.35,80983.46,0.0,0.79118,0.00015,16.14262]
[1778507325722,33.35,80982.91,0.0,0.79109,0.00015,16.14628]
[1778507326729,33.35,80981.95,0.0,0.79095,0.00015,16.15272]
[1778507327740,33.35,80982.58,0.0,0.79105,0.00015,16.14836]
[1778507328749,33.35,80986.07,0.0,0.79158,0.00015,16.12461]
[1778507329756,33.35,80986.94,0.0,0.79172,0.00015,16.11862]
[1778507330763,33.35,80987.68,0.0,0.79183,0.00015,16.11355]
[1778507331942,33.35,80987.68,0.0,0.79183,0.00015,16.11355]
[1778507331770,33.35,80990.15,0.0,0.79221,0.00015,16.09673]
[1778507332900,33.34,80992.4,0.0,0.79256,0.00015,16.08124]
[1778507333785,33.34,80992.94,0.0,0.79265,0.00015,16.07739]
[1778507335798,33.34,80996.17,0.0,0.79314,0.00015,16.05527]
[1778507336805,33.34,80997.24,0.0,0.79331,0.00015,16.04784]
[1778507337812,33.34,80995.78,0.0,0.79308,0.00015,16.05782]
[1778507338819,33.34,80993.83,0.0,0.79279,0.00015,16.07113]
[1778507339826,33.34,80992.12,0.0,0.79252,0.00015,16.0828]
[1778507340833,33.34,80993.22,0.0,0.79269,0.00015,16.07534]
[1778507341840,33.34,80996.34,0.0,0.79317,0.00015,16.05413]
[1778507342847,33.34,80999.56,0.0,0.79366,0.00015,16.03207]
[1778507345870,33.34,80998.36,0.0,0.79348,0.00015,16.04028]
[1778507346876,33.34,80997.72,0.0,0.79338,0.00015,16.04471]
[1778507347883,33.34,80999.59,0.0,0.79366,0.00015,16.03205]
[1778507348890,33.34,80995.9,0.0,0.7931,0.00015,16.05722]
[1778507349898,33.34,80994.95,0.0,0.79296,0.00015,16.0636]
[1778507350905,33.34,80993.87,0.0,0.79279,0.00015,16.07098]
[1778507352918,33.34,80995.32,0.0,0.79301,0.00015,16.06117]
[1778507353925,33.34,80994.71,0.0,0.79292,0.00015,16.06533]
[1778507354932,33.34,80995.39,0.0,0.79302,0.00015,16.06075]
[1778507356946,33.34,80993.25,0.0,0.79269,0.00015,16.07532]
[1778507357953,33.34,80990.53,0.0,0.79228,0.00015,16.09383]
[1778507358960,33.34,80980.91,0.0,0.7908,0.00015,16.15912]
[1778507359967,33.34,80978.29,0.0,0.7904,0.00015,16.17676]
[1778507360975,33.34,80981.14,0.0,0.79084,0.00015,16.15744]
[1778507361982,33.34,80986.18,0.0,0.79162,0.00015,16.12319]
[1778507363996,33.34,80984.98,0.0,0.79143,0.00015,16.13123]
[1778507365009,33.34,80984.12,0.0,0.7913,0.00015,16.137]
[1778507368026,33.34,80982.29,0.0,0.79103,0.00015,16.14921]
[1778507369033,33.34,80982.9,0.0,0.79112,0.00015,16.145]
[1778507370040,33.34,80983.51,0.0,0.79122,0.00015,16.14078]
[1778507373061,33.34,80985.99,0.0,0.79165,0.00015,16.11851]
[1778507375075,33.34,80984.78,0.0,0.79146,0.00015,16.12663]
[1778507376082,33.34,80983.9,0.0,0.79133,0.00015,16.13254]
[1778507379103,33.34,80985.03,0.0,0.79151,0.00015,16.12468]
[1778507381118,33.34,80984.2,0.0,0.79138,0.00015,16.1302]
[1778507383132,33.34,80988.01,0.0,0.79197,0.00015,16.10419]
[1778507384140,33.34,80990.26,0.0,0.79231,0.00015,16.08886]
[1778507385146,33.34,80992.05,0.0,0.79259,0.00015,16.07668]
[1778507386153,33.34,80997.34,0.0,0.7934,0.00015,16.04068]
[1778507387160,33.34,80999.42,0.0,0.79371,0.00015,16.02657]
[1778507392195,33.34,80999.56,0.0,0.79373,0.00015,16.02594]
[1778507398237,33.34,80998.6,0.0,0.79357,0.00015,16.03277]
[1778507399244,33.34,80998.12,0.0,0.7935,0.00015,16.0361]
[1778507400252,33.34,80999.85,0.0,0.79376,0.00015,16.02438]
[1778507401259,33.34,81012.6,0.0,0.7957,0.00015,15.93716]
[1778507402266,33.34,81010.09,0.0,0.79532,0.00015,15.95416]
[1778507403273,33.34,80999.3,0.0,0.79369,0.00015,16.02771]
[1778507404280,33.34,80995.61,0.0,0.79312,0.00015,16.0529]
[1778507405287,33.34,81001.18,0.0,0.79397,0.00015,16.01502]
[1778507406294,33.34,81006.92,0.0,0.79484,0.00015,15.97581]
[1778507407301,33.34,81012.23,0.0,0.79565,0.00015,15.93954]
[1778507409315,33.34,81018.73,0.0,0.79663,0.00015,15.89516]
[1778507410322,33.34,81022.98,0.0,0.79727,0.00015,15.86615]
[1778507412336,33.34,81026.16,0.0,0.79774,0.00015,15.8446]
[1778507413343,33.34,81029.44,0.0,0.79824,0.00015,15.8221]
[1778507418378,33.34,81027.01,0.0,0.79787,0.00015,15.83873]
[1778507423413,33.34,81024.85,0.0,0.79755,0.00015,15.85337]
[1778507425427,33.34,81021.3,0.0,0.79702,0.00015,15.87759]
[1778507426434,33.34,81009.26,0.0,0.7952,0.00015,15.95982]
[1778507427441,33.34,81009.65,0.0,0.79526,0.00015,15.95699]
[1778507430464,33.34,81006.74,0.0,0.79482,0.00015,15.97689]
[1778507431471,33.34,80998.52,0.0,0.79361,0.00015,16.02782]
[1778507432478,33.34,80998.05,0.0,0.79354,0.00015,16.0311]
[1778507433485,33.34,80991.45,0.0,0.79253,0.00015,16.07607]
[1778507434492,33.34,80988.36,0.0,0.79206,0.00015,16.09708]
[1778507436506,33.34,80987.36,0.0,0.7919,0.00015,16.10386]
[1778507437513,33.34,80989.12,0.0,0.79217,0.00015,16.09188]
[1778507438520,33.34,80992.34,0.0,0.79267,0.00015,16.06998]
[1778507439527,33.34,80993.0,0.0,0.79277,0.00015,16.06551]
[1778507440534,33.34,80993.28,0.0,0.79281,0.00015,16.06362]
[1778507441541,33.34,80988.01,0.0,0.792,0.00015,16.09945]
[1778507442548,33.34,80986.29,0.0,0.79174,0.00015,16.1111]
[1778507443555,33.34,80986.83,0.0,0.79182,0.00015,16.10738]
[1778507444562,33.34,80987.49,0.0,0.79193,0.00015,16.10286]
[1778507445569,33.34,80986.93,0.0,0.79184,0.00015,16.10662]
[1778507446576,33.34,80985.79,0.0,0.79167,0.00015,16.11432]
[1778507447583,33.34,80986.52,0.0,0.79178,0.00015,16.10931]
[1778507448590,33.34,80978.98,0.0,0.79063,0.00015,16.16041]
[1778507449597,33.34,80970.72,0.0,0.78936,0.00015,16.21623]
[1778507450604,33.34,80968.87,0.0,0.78908,0.00015,16.22856]
[1778507453625,33.34,80976.18,0.0,0.79022,0.00015,16.1785]
[1778507454632,33.34,80978.16,0.0,0.79052,0.00015,16.16495]
[1778507455639,33.34,80975.65,0.0,0.79014,0.00015,16.18183]
[1778507456646,33.34,80972.36,0.0,0.78964,0.00015,16.20395]
[1778507457653,33.34,80973.82,0.0,0.78986,0.00015,16.1939]
[1778507458660,33.33,80972.3,0.0,0.78963,0.00015,16.20402]
[1778507461693,33.33,80960.04,0.0,0.78775,0.00015,16.28633]
[1778507462541,33.33,80960.04,0.0,0.78775,0.00015,16.28633]
[1778507462668,33.33,80960.04,0.0,0.78775,0.00015,16.28633]
[1778507462699,33.33,80941.39,0.0,0.78485,0.00016,16.41188]
[1778507463699,33.33,80934.37,0.0,0.78376,0.00016,16.45884]
[1778507466601,33.33,80936.3,0.0,0.78406,0.00016,16.44557]
[1778507466742,33.33,80942.74,0.0,0.78508,0.00016,16.4022]
[1778507467746,33.33,80955.54,0.0,0.78707,0.00016,16.31597]
[1778507468754,33.33,80957.55,0.0,0.78738,0.00016,16.30241]
[1778507469821,33.33,80957.55,0.0,0.78738,0.00016,16.30241]
[1778507469837,33.33,80957.55,0.0,0.78738,0.00016,16.30241]
[1778507470066,33.33,80957.55,0.0,0.78738,0.00016,16.30241]
[1778507472790,33.33,80950.83,0.0,0.78634,0.00016,16.3477]
[1778507474870,33.33,80949.96,0.0,0.7862,0.00016,16.35352]
[1778507475066,33.33,80949.96,0.0,0.7862,0.00016,16.35352]
[1778507475101,33.33,80949.96,0.0,0.7862,0.00016,16.35352]
[1778507476874,33.33,80954.75,0.0,0.78695,0.00016,16.32117]
[1778507478567,33.33,80949.88,0.0,0.78619,0.00016,16.35392]
[1778507478835,33.33,80945.56,0.0,0.78552,0.00016,16.38292]
[1778507481447,33.33,80944.46,0.0,0.78536,0.00016,16.39012]
[1778507481558,33.33,80944.46,0.0,0.78536,0.00016,16.39012]
[1778507481851,33.33,80944.46,0.0,0.78536,0.00016,16.39012]
[1778507482118,33.33,80944.46,0.0,0.78536,0.00016,16.39012]
[1778507481853,33.33,80951.42,0.0,0.78644,0.00016,16.34321]
[1778507482288,33.33,80951.42,0.0,0.78644,0.00016,16.34321]
[1778507482315,33.33,80951.42,0.0,0.78644,0.00016,16.34321]
[1778507482862,33.33,80958.11,0.0,0.78748,0.00016,16.29809]
[1778507484876,33.33,80964.25,0.0,0.78844,0.00015,16.25641]
[1778507487254,33.33,80964.37,0.0,0.78846,0.00015,16.25544]
[1778507487315,33.33,80964.37,0.0,0.78846,0.00015,16.25544]
[1778507487316,33.33,80964.37,0.0,0.78846,0.00015,16.25544]
[1778507487708,33.33,80964.37,0.0,0.78846,0.00015,16.25544]
[1778507487760,33.33,80964.37,0.0,0.78846,0.00015,16.25544]
[1778507487822,33.33,80964.37,0.0,0.78846,0.00015,16.25544]
[1778507487897,33.33,80963.87,0.0,0.78838,0.00015,16.25874]
[1778507490573,33.33,80967.75,0.0,0.78899,0.00015,16.23236]
[1778507492934,33.33,80983.67,0.0,0.79149,0.00015,16.11895]
[1778507493943,33.33,80996.67,0.0,0.79348,0.00015,16.03046]
[1778507494953,33.32,81005.39,0.0,0.79481,0.00015,15.97089]
[1778507495960,33.32,81010.11,0.0,0.79553,0.00015,15.93841]
[1778507500142,33.32,81010.85,0.0,0.79565,0.00015,15.93298]
[1778507501811,33.32,81011.62,0.0,0.79577,0.00015,15.92756]
[1778507502002,33.32,81020.56,0.0,0.79712,0.00015,15.86642]
[1778507504016,33.32,81015.27,0.0,0.79632,0.00015,15.90257]
[1778507506030,33.32,81008.48,0.0,0.7953,0.00015,15.94882]
[1778507508044,33.32,81003.6,0.0,0.79455,0.00015,15.98217]
[1778507510050,33.32,81002.31,0.0,0.79436,0.00015,15.99094]
[1778507510071,33.32,81002.31,0.0,0.79436,0.00015,15.99094]
[1778507510085,33.32,81005.57,0.0,0.79486,0.00015,15.96865]
[1778507510213,33.32,81005.57,0.0,0.79486,0.00015,15.96865]
[1778507510519,33.32,81005.57,0.0,0.79486,0.00015,15.96865]
[1778507510568,33.32,81005.57,0.0,0.79486,0.00015,15.96865]
[1778507511068,33.32,81009.75,0.0,0.79549,0.00015,15.94004]
[1778507516100,33.32,81007.15,0.0,0.7951,0.00015,15.95779]
[1778507517109,33.32,80996.43,0.0,0.79347,0.00015,16.03091]
[1778507518115,33.32,80986.51,0.0,0.79195,0.00015,16.09853]
[1778507519122,33.32,80978.53,0.0,0.79072,0.00015,16.15274]
[1778507520129,33.32,80971.93,0.0,0.78971,0.00015,16.19743]
[1778507522143,33.32,80972.26,0.0,0.78977,0.00015,16.19476]
[1778507524159,33.32,80981.39,0.0,0.79118,0.00015,16.13269]
[1778507525164,33.32,80988.72,0.0,0.7923,0.00015,16.08272]
[1778507525345,33.32,80988.72,0.0,0.7923,0.00015,16.08272]
[1778507526171,33.32,80995.8,0.0,0.79339,0.00015,16.0344]
[1778507526309,33.32,80995.8,0.0,0.79339,0.00015,16.0344]
[1778507532764,33.32,81000.4,0.0,0.79409,0.00015,16.00285]
[1778507532800,33.32,81000.4,0.0,0.79409,0.00015,16.00285]
[1778507532810,33.32,81000.4,0.0,0.79409,0.00015,16.00285]
[1778507532911,33.32,80998.63,0.0,0.79383,0.00015,16.01482]
[1778507535099,33.32,80997.85,0.0,0.79371,0.00015,16.02019]
[1778507535398,33.32,80998.44,0.0,0.79379,0.00015,16.01621]
[1778507535484,33.32,81003.67,0.0,0.7946,0.00015,15.98028]
[1778507536241,33.32,81014.7,0.0,0.79627,0.00015,15.90468]
[1778507537248,33.32,81017.83,0.0,0.79675,0.00015,15.88312]
[1778507538328,33.32,81017.83,0.0,0.79675,0.00015,15.88312]
[1778507538337,33.32,81017.83,0.0,0.79675,0.00015,15.88312]
[1778507538571,33.32,81017.83,0.0,0.79675,0.00015,15.88312]
[1778507538669,33.32,81017.24,0.0,0.79666,0.00015,15.88706]
[1778507542283,33.31,81023.29,0.0,0.79758,0.00015,15.84518]
[1778507543292,33.31,81033.47,0.0,0.79911,0.00015,15.77526]
[1778507544299,33.31,81043.91,0.0,0.80068,0.00015,15.70332]
[1778507545306,33.31,81047.43,0.0,0.80121,0.00015,15.67886]
[1778507549334,33.31,81053.55,0.0,0.80212,0.00015,15.63646]
[1778507554369,33.31,81056.45,0.0,0.8026,0.00015,15.61126]
[1778507557134,33.31,81056.56,0.0,0.80261,0.00015,15.61051]
[1778507557186,33.31,81056.56,0.0,0.80261,0.00015,15.61051]
[1778507557202,33.31,81056.41,0.0,0.80259,0.00015,15.61157]
[1778507557309,33.31,81056.41,0.0,0.80259,0.00015,15.61157]
[1778507562876,33.31,81055.61,0.0,0.80247,0.00015,15.61724]
[1778507562934,33.31,81055.61,0.0,0.80247,0.00015,15.61724]
[1778507563060,33.31,81055.61,0.0,0.80247,0.00015,15.61724]
[1778507563123,33.31,81053.82,0.0,0.8022,0.00015,15.62962]
[1778507566453,33.31,81046.29,0.0,0.80108,0.00015,15.68159]
[1778507569384,33.31,81042.38,0.0,0.8005,0.00015,15.70843]
[1778507569398,33.31,81042.38,0.0,0.8005,0.00015,15.70843]
[1778507569559,33.31,81042.38,0.0,0.8005,0.00015,15.70843]
[1778507569583,33.31,81043.04,0.0,0.8006,0.00015,15.7038]
[1778507571488,33.31,81038.83,0.0,0.79997,0.00015,15.73263]
[1778507572495,33.31,81032.26,0.0,0.79899,0.00015,15.77771]
[1778507574509,33.31,81026.38,0.0,0.79814,0.00015,15.81678]
[1778507576523,33.31,81020.63,0.0,0.79727,0.00015,15.85616]
[1778507580551,33.31,81014.38,0.0,0.79633,0.00015,15.89868]
[1778507581436,33.31,81014.38,0.0,0.79633,0.00015,15.89868]
[1778507581564,33.31,81014.38,0.0,0.79633,0.00015,15.89868]
[1778507581618,33.31,81014.38,0.0,0.79633,0.00015,15.89868]
[1778507581648,33.31,81014.95,0.0,0.79642,0.00015,15.89466]
[1778507582319,33.31,81014.95,0.0,0.79642,0.00015,15.89466]
[1778507582573,33.31,81014.95,0.0,0.79642,0.00015,15.89466]
[1778507582671,33.31,81016.74,0.0,0.79669,0.00015,15.8823]
[1778507588608,33.31,81018.3,0.0,0.79694,0.00015,15.87116]
[1778507590379,33.31,81021.17,0.0,0.79737,0.00015,15.85141]
[1778507590563,33.31,81021.17,0.0,0.79737,0.00015,15.85141]
[1778507590699,33.31,81021.17,0.0,0.79737,0.00015,15.85141]
[1778507590813,33.31,81021.17,0.0,0.79737,0.00015,15.85141]
[1778507590911,33.31,81019.03,0.0,0.79705,0.00015,15.86603]
[1778507593643,33.3,81026.33,0.0,0.79816,0.00015,15.81579]
[1778507596664,33.3,81041.41,0.0,0.80042,0.00015,15.71199]
[1778507597671,33.3,81045.9,0.0,0.80109,0.00015,15.68102]
[1778507598678,33.3,81051.44,0.0,0.80192,0.00015,15.64282]
[1778507599685,33.3,81058.74,0.0,0.803,0.00015,15.59247]
[1778507600692,33.3,81063.2,0.0,0.80366,0.00015,15.56176]
[1778507601699,33.3,81069.8,0.0,0.80463,0.00015,15.51625]
[1778507604463,33.31,81069.86,0.0,0.80463,0.00015,15.51625]
[1778507604514,33.31,81069.86,0.0,0.80463,0.00015,15.51625]
[1778507604564,33.31,81069.86,0.0,0.80463,0.00015,15.51625]
[1778507604720,33.31,81065.95,0.0,0.80405,0.00015,15.54352]
[1778507605312,33.31,81065.95,0.0,0.80405,0.00015,15.54352]
[1778507605484,33.31,81065.95,0.0,0.80405,0.00015,15.54352]
[1778507605811,33.31,81065.95,0.0,0.80405,0.00015,15.54352]
[1778507608748,33.31,81070.07,0.0,0.80466,0.00015,15.51497]
[1778507610736,33.31,81071.15,0.0,0.80481,0.00015,15.50753]
[1778507610787,33.31,81071.15,0.0,0.80481,0.00015,15.50753]
[1778507610814,33.31,81071.15,0.0,0.80481,0.00015,15.50753]
[1778507610888,33.31,81071.05,0.0,0.8048,0.00015,15.50845]
[1778507616028,33.31,81071.17,0.0,0.80485,0.00015,15.50257]
[1778507616545,33.31,81069.02,0.0,0.80454,0.00015,15.51751]
[1778507616561,33.31,81069.02,0.0,0.80454,0.00015,15.51751]
[1778507616597,33.31,81069.02,0.0,0.80454,0.00015,15.51751]
[1778507617140,33.31,81069.02,0.0,0.80454,0.00015,15.51751]
[1778507617149,33.31,81068.26,0.0,0.80442,0.00015,15.52277]
[1778507617310,33.31,81068.26,0.0,0.80442,0.00015,15.52277]
[1778507617811,33.31,81060.59,0.0,0.80329,0.00015,15.57581]
[1778507618818,33.31,81044.15,0.0,0.80084,0.00015,15.68929]
[1778507619825,33.32,81036.08,0.0,0.79957,0.00015,15.74782]
[1778507620832,33.32,81038.24,0.0,0.79989,0.00015,15.73357]
[1778507621839,33.32,81035.53,0.0,0.79946,0.00015,15.75298]
[1778507622846,33.32,81034.49,0.0,0.7993,0.00015,15.76066]
[1778507623853,33.32,81054.01,0.0,0.80223,0.00015,15.62509]
[1778507624860,33.32,81059.49,0.0,0.80305,0.00015,15.58714]
[1778507627882,33.32,81050.43,0.0,0.80171,0.00015,15.64935]
[1778507628889,33.32,81044.8,0.0,0.80087,0.00015,15.68827]
[1778507631017,33.32,81044.85,0.0,0.80088,0.00015,15.68753]
[1778507631069,33.32,81044.85,0.0,0.80088,0.00015,15.68753]
[1778507631170,33.32,81043.35,0.0,0.80066,0.00015,15.69782]
[1778507631314,33.32,81043.35,0.0,0.80066,0.00015,15.69782]
[1778507635942,33.32,81039.36,0.0,0.80007,0.00015,15.72493]
[1778507636949,33.32,81037.29,0.0,0.79976,0.00015,15.73923]
[1778507637345,33.32,81037.29,0.0,0.79976,0.00015,15.73923]
[1778507637393,33.32,81037.29,0.0,0.79976,0.00015,15.73923]
[1778507637502,33.32,81037.29,0.0,0.79976,0.00015,15.73923]
[1778507637955,33.32,81036.61,0.0,0.79966,0.00015,15.74395]
[1778507638962,33.32,81034.62,0.0,0.79936,0.00015,15.75767]
[1778507639969,33.32,81037.1,0.0,0.79973,0.00015,15.74064]
[1778507640976,33.32,81044.91,0.0,0.8009,0.00015,15.68693]
[1778507643151,33.32,81048.23,0.0,0.80139,0.00015,15.664]
[1778507643188,33.32,81048.23,0.0,0.80139,0.00015,15.664]
[1778507643314,33.32,81048.23,0.0,0.80139,0.00015,15.664]
[1778507643312,33.32,81047.04,0.0,0.80122,0.00015,15.67216]
[1778507649195,33.32,81046.14,0.0,0.80109,0.00015,15.67817]
[1778507649248,33.32,81046.14,0.0,0.80109,0.00015,15.67817]
[1778507649313,33.32,81046.14,0.0,0.80109,0.00015,15.67817]
[1778507649209,33.32,81045.19,0.0,0.80095,0.00015,15.68466]
[1778507650069,33.32,81045.19,0.0,0.80095,0.00015,15.68466]
[1778507650311,33.32,81045.19,0.0,0.80095,0.00015,15.68466]
[1778507650170,33.32,81045.57,0.0,0.80101,0.00015,15.68182]
[1778507653061,33.31,81039.65,0.0,0.80013,0.00015,15.72226]
[1778507654071,33.31,81032.3,0.0,0.79903,0.00015,15.77269]
[1778507655077,33.31,81025.39,0.0,0.79799,0.00015,15.82014]
[1778507656084,33.31,81021.73,0.0,0.79744,0.00015,15.84519]
[1778507656413,33.31,81021.73,0.0,0.79744,0.00015,15.84519]
[1778507656519,33.31,81021.73,0.0,0.79744,0.00015,15.84519]
[1778507656566,33.31,81021.73,0.0,0.79744,0.00015,15.84519]
[1778507657091,33.31,81021.21,0.0,0.79737,0.00015,15.84868]
[1778507658098,33.31,81019.94,0.0,0.79718,0.00015,15.8573]
[1778507660112,33.31,81018.79,0.0,0.79701,0.00015,15.86501]
[1778507661119,33.31,81017.57,0.0,0.79682,0.00015,15.87327]
[1778507661683,33.31,81017.57,0.0,0.79682,0.00015,15.87327]
[1778507661734,33.31,81017.57,0.0,0.79682,0.00015,15.87327]
[1778507661811,33.31,81017.57,0.0,0.79682,0.00015,15.87327]
[1778507662126,33.31,81014.4,0.0,0.79635,0.00015,15.89487]
[1778507666154,33.31,81012.74,0.0,0.79611,0.00015,15.90574]
[1778507667161,33.31,81010.97,0.0,0.79584,0.00015,15.91772]
[1778507668168,33.31,81008.29,0.0,0.79544,0.00015,15.9359]
[1778507669208,33.31,81008.29,0.0,0.79544,0.00015,15.9359]
[1778507669259,33.31,81008.29,0.0,0.79544,0.00015,15.9359]
[1778507669312,33.31,81008.29,0.0,0.79544,0.00015,15.9359]
[1778507669254,33.31,81009.52,0.0,0.79563,0.00015,15.92735]
[1778507670182,33.31,81010.12,0.0,0.79572,0.00015,15.92308]
[1778507671189,33.31,81011.46,0.0,0.79597,0.00015,15.90852]
[1778507674210,33.31,81009.35,0.0,0.79566,0.00015,15.92256]
[1778507674906,33.31,81009.35,0.0,0.79566,0.00015,15.92256]
[1778507674981,33.31,81009.35,0.0,0.79566,0.00015,15.92256]
[1778507675317,33.31,81009.35,0.0,0.79566,0.00015,15.92256]
[1778507675217,33.31,81002.75,0.0,0.79466,0.00015,15.96754]
[1778507675559,33.31,81002.75,0.0,0.79466,0.00015,15.96754]
[1778507676226,33.31,80998.64,0.0,0.79404,0.00015,15.99546]
[1778507678238,33.31,80998.33,0.0,0.794,0.00015,15.99717]
[1778507679245,33.3,80996.83,0.0,0.79378,0.00015,16.00718]
[1778507680252,33.3,80992.27,0.0,0.79308,0.00015,16.0382]
[1778507682266,33.3,80998.54,0.0,0.79404,0.00015,15.99559]
[1778507683273,33.3,80992.68,0.0,0.79315,0.00015,16.03527]
[1778507684280,33.3,80991.03,0.0,0.79289,0.00015,16.04661]
[1778507685140,33.3,80991.03,0.0,0.79289,0.00015,16.04661]
[1778507685192,33.3,80991.03,0.0,0.79289,0.00015,16.04661]
[1778507685311,33.3,80991.03,0.0,0.79289,0.00015,16.04661]
[1778507685287,33.3,80987.28,0.0,0.79232,0.00015,16.07219]
[1778507686294,33.3,80985.18,0.0,0.792,0.00015,16.08652]
[1778507687301,33.3,80986.67,0.0,0.79222,0.00015,16.07639]
[1778507692336,33.3,80987.79,0.0,0.7924,0.00015,16.06858]
[1778507692392,33.3,80987.79,0.0,0.7924,0.00015,16.06858]
[1778507692442,33.3,80987.79,0.0,0.7924,0.00015,16.06858]
[1778507692562,33.3,80987.79,0.0,0.7924,0.00015,16.06858]
[1778507693343,33.3,80984.92,0.0,0.79196,0.00015,16.08801]
[1778507695357,33.3,80981.47,0.0,0.79143,0.00015,16.11148]
[1778507696377,33.3,80969.61,0.0,0.78961,0.00015,16.19193]
[1778507697529,33.3,80954.8,0.0,0.78731,0.00016,16.29204]
[1778507698393,33.3,80942.54,0.0,0.7854,0.00016,16.37464]
[1778507699400,33.3,80936.16,0.0,0.78441,0.00016,16.4175]
[1778507701416,33.3,80929.92,0.0,0.78343,0.00016,16.45919]
[1778507702422,33.3,80927.48,0.0,0.78305,0.00016,16.47541]
[1778507704436,33.3,80931.07,0.0,0.78362,0.00016,16.45105]
[1778507705749,33.3,80931.07,0.0,0.78362,0.00016,16.45105]
[1778507705811,33.3,80931.07,0.0,0.78362,0.00016,16.45105]
[1778507705907,33.3,80927.07,0.0,0.783,0.00016,16.4776]
[1778507706450,33.3,80916.07,0.0,0.78126,0.00016,16.55116]
[1778507707458,33.3,80912.01,0.0,0.78062,0.00016,16.57816]
[1778507709472,33.3,80916.8,0.0,0.78138,0.00016,16.54611]
[1778507710855,33.3,80916.8,0.0,0.78138,0.00016,16.54611]
[1778507711066,33.3,80916.8,0.0,0.78138,0.00016,16.54611]
[1778507711167,33.3,80915.56,0.0,0.78118,0.00016,16.55451]
[1778507714027,33.3,80917.43,0.0,0.78148,0.00016,16.54192]
[1778507714061,33.3,80917.43,0.0,0.78148,0.00016,16.54192]
[1778507714158,33.3,80917.43,0.0,0.78148,0.00016,16.54192]
[1778507714259,33.3,80917.56,0.0,0.78151,0.00016,16.54079]
[1778507714397,33.3,80917.56,0.0,0.78151,0.00016,16.54079]
[1778507714452,33.3,80917.56,0.0,0.78151,0.00016,16.54079]
[1778507714568,33.3,80917.56,0.0,0.78151,0.00016,16.54079]
[1778507714656,33.3,80917.23,0.0,0.78146,0.00016,16.543]
[1778507716116,33.3,80917.23,0.0,0.78146,0.00016,16.543]
[1778507716169,33.3,80917.23,0.0,0.78146,0.00016,16.543]
[1778507716311,33.3,80917.23,0.0,0.78146,0.00016,16.543]
[1778507716524,33.3,80920.99,0.0,0.78206,0.00016,16.51759]
[1778507717531,33.3,80926.27,0.0,0.78289,0.00016,16.48207]
[1778507719533,33.3,80929.47,0.0,0.7834,0.00016,16.46048]
[1778507720552,33.3,80934.91,0.0,0.78426,0.00016,16.42376]
[1778507722906,33.3,80936.23,0.0,0.78447,0.00016,16.41482]
[1778507722945,33.3,80936.23,0.0,0.78447,0.00016,16.41482]
[1778507723007,33.3,80925.71,0.0,0.78282,0.00016,16.4853]
[1778507723932,33.3,80925.71,0.0,0.78282,0.00016,16.4853]
[1778507723985,33.3,80925.71,0.0,0.78282,0.00016,16.4853]
[1778507724034,33.3,80922.44,0.0,0.78231,0.00016,16.50704]
[1778507724580,33.3,80927.4,0.0,0.78309,0.00016,16.47383]
[1778507725634,33.3,80927.4,0.0,0.78309,0.00016,16.47383]
[1778507725688,33.3,80927.4,0.0,0.78309,0.00016,16.47383]
[1778507726035,33.3,80927.4,0.0,0.78309,0.00016,16.47383]
[1778507726293,33.3,80927.4,0.0,0.78309,0.00016,16.47383]
[1778507726366,33.3,80927.4,0.0,0.78309,0.00016,16.47383]
[1778507726389,33.29,80927.11,0.0,0.78305,0.00016,16.47544]
[1778507726449,33.29,80927.11,0.0,0.78305,0.00016,16.47544]
[1778507728156,33.29,80930.05,0.0,0.78351,0.00016,16.45574]
[1778507728212,33.29,80930.05,0.0,0.78351,0.00016,16.45574]
[1778507728310,33.29,80930.05,0.0,0.78351,0.00016,16.45574]
[1778507728257,33.29,80934.15,0.0,0.78416,0.00016,16.42796]
[1778507728863,33.29,80934.15,0.0,0.78416,0.00016,16.42796]
[1778507729064,33.29,80934.15,0.0,0.78416,0.00016,16.42796]
[1778507729509,33.29,80936.65,0.0,0.78455,0.00016,16.41108]
[1778507729560,33.29,80936.65,0.0,0.78455,0.00016,16.41108]
[1778507729713,33.29,80936.65,0.0,0.78455,0.00016,16.41108]
[1778507729729,33.29,80936.65,0.0,0.78455,0.00016,16.41108]
[1778507729811,33.29,80936.65,0.0,0.78455,0.00016,16.41108]
[1778507729877,33.29,80934.51,0.0,0.78422,0.00016,16.42538]
[1778507732737,33.29,80934.81,0.0,0.78431,0.00016,16.41808]
[1778507733648,33.29,80933.13,0.0,0.78405,0.00016,16.42921]
[1778507733701,33.29,80933.13,0.0,0.78405,0.00016,16.42921]
[1778507733813,33.29,80933.13,0.0,0.78405,0.00016,16.42921]
[1778507736278,33.29,80935.5,0.0,0.78443,0.00016,16.41322]
[1778507736341,33.29,80935.5,0.0,0.78443,0.00016,16.41322]
[1778507737245,33.29,80935.33,0.0,0.7844,0.00016,16.41422]
[1778507737295,33.29,80935.33,0.0,0.7844,0.00016,16.41422]
[1778507737311,33.29,80935.33,0.0,0.7844,0.00016,16.41422]
[1778507737346,33.29,80938.47,0.0,0.7849,0.00016,16.39306]
[1778507737855,33.29,80938.47,0.0,0.7849,0.00016,16.39306]
[1778507738062,33.29,80938.47,0.0,0.7849,0.00016,16.39306]
[1778507738157,33.29,80938.47,0.0,0.7849,0.00016,16.39306]
[1778507738314,33.29,80938.47,0.0,0.7849,0.00016,16.39306]
[1778507738913,33.29,80936.24,0.0,0.78455,0.00016,16.40801]
[1778507739068,33.29,80936.24,0.0,0.78455,0.00016,16.40801]
[1778507743091,33.29,80934.14,0.0,0.78422,0.00016,16.42194]
[1778507743143,33.29,80934.14,0.0,0.78422,0.00016,16.42194]
[1778507743312,33.29,80934.14,0.0,0.78422,0.00016,16.42194]
[1778507744668,33.29,80933.73,0.0,0.78416,0.00016,16.42457]
[1778507744808,33.29,80933.73,0.0,0.78416,0.00016,16.42457]
[1778507745115,33.29,80933.73,0.0,0.78416,0.00016,16.42457]
[1778507745311,33.29,80933.73,0.0,0.78416,0.00016,16.42457]
[1778507745352,33.29,80934.28,0.0,0.78425,0.00016,16.42074]
[1778507745751,33.29,80934.28,0.0,0.78425,0.00016,16.42074]
[1778507746972,33.29,80936.53,0.0,0.7846,0.00016,16.40557]
[1778507747069,33.29,80936.53,0.0,0.7846,0.00016,16.40557]
[1778507747364,33.29,80936.53,0.0,0.7846,0.00016,16.40557]
[1778507747567,33.29,80935.21,0.0,0.7844,0.00016,16.4144]
[1778507747590,33.29,80935.21,0.0,0.7844,0.00016,16.4144]
[1778507747813,33.29,80935.21,0.0,0.7844,0.00016,16.4144]
[1778507748062,33.29,80935.21,0.0,0.7844,0.00016,16.4144]
[1778507748162,33.29,80926.47,0.0,0.78303,0.00016,16.47298]
[1778507749734,33.29,80925.48,0.0,0.78287,0.00016,16.4795]
[1778507749811,33.29,80925.48,0.0,0.78287,0.00016,16.4795]
[1778507753079,33.29,80925.82,0.0,0.78294,0.00016,16.47684]
[1778507753177,33.29,80925.82,0.0,0.78294,0.00016,16.47684]
[1778507753309,33.29,80925.82,0.0,0.78294,0.00016,16.47684]
[1778507753410,33.29,80925.68,0.0,0.78292,0.00016,16.47767]
[1778507753786,33.29,80932.35,0.0,0.78397,0.00016,16.43283]
[1778507754734,33.29,80932.35,0.0,0.78397,0.00016,16.43283]
[1778507754810,33.29,80932.35,0.0,0.78397,0.00016,16.43283]
[1778507754910,33.29,80932.35,0.0,0.78397,0.00016,16.43283]
[1778507755275,33.29,80932.35,0.0,0.78397,0.00016,16.43283]
[1778507755311,33.29,80932.35,0.0,0.78397,0.00016,16.43283]
[1778507756935,33.29,80935.18,0.0,0.78441,0.00016,16.4137]
[1778507756961,33.29,80935.18,0.0,0.78441,0.00016,16.4137]
[1778507757050,33.29,80935.18,0.0,0.78441,0.00016,16.4137]
[1778507757064,33.29,80935.18,0.0,0.78441,0.00016,16.4137]
[1778507757140,33.29,80939.46,0.0,0.78508,0.00016,16.3849]
[1778507757902,33.29,80939.46,0.0,0.78508,0.00016,16.3849]
[1778507758067,33.29,80939.46,0.0,0.78508,0.00016,16.3849]
[1778507758168,33.29,80945.28,0.0,0.78599,0.00016,16.34572]
[1778507758594,33.29,80945.28,0.0,0.78599,0.00016,16.34572]
[1778507758654,33.29,80945.28,0.0,0.78599,0.00016,16.34572]
[1778507758815,33.29,80945.28,0.0,0.78599,0.00016,16.34572]
[1778507758821,33.29,80948.6,0.0,0.78651,0.00016,16.32338]
[1778507759514,33.29,80948.6,0.0,0.78651,0.00016,16.32338]
[1778507759566,33.29,80948.6,0.0,0.78651,0.00016,16.32338]
[1778507759662,33.29,80948.6,0.0,0.78651,0.00016,16.32338]
[1778507759874,33.29,80948.6,0.0,0.78651,0.00016,16.32338]
[1778507760068,33.29,80948.6,0.0,0.78651,0.00016,16.32338]
[1778507760832,33.29,80947.16,0.0,0.78628,0.00016,16.33316]
[1778507761066,33.29,80947.16,0.0,0.78628,0.00016,16.33316]
[1778507762833,33.29,80946.41,0.0,0.78617,0.00016,16.3383]
[1778507762849,33.29,80942.5,0.0,0.78555,0.00016,16.36468]
[1778507763478,33.29,80942.5,0.0,0.78555,0.00016,16.36468]
[1778507763564,33.29,80942.5,0.0,0.78555,0.00016,16.36468]
[1778507763637,33.29,80942.5,0.0,0.78555,0.00016,16.36468]
[1778507763761,33.29,80942.5,0.0,0.78555,0.00016,16.36468]
[1778507763812,33.29,80942.5,0.0,0.78555,0.00016,16.36468]
[1778507766877,33.29,80946.98,0.0,0.78626,0.00016,16.33438]
[1778507768315,33.29,80946.98,0.0,0.78626,0.00016,16.33438]
[1778507768350,33.29,80946.98,0.0,0.78626,0.00016,16.33438]
[1778507768562,33.29,80948.74,0.0,0.78653,0.00016,16.32238]
[1778507768891,33.29,80953.6,0.0,0.7873,0.00016,16.28934]
[1778507770100,33.29,80953.6,0.0,0.7873,0.00016,16.28934]
[1778507770310,33.29,80953.6,0.0,0.7873,0.00016,16.28934]
[1778507770905,33.28,80949.68,0.0,0.78669,0.00016,16.31567]
[1778507772064,33.28,80949.68,0.0,0.78669,0.00016,16.31567]
[1778507772182,33.28,80949.68,0.0,0.78669,0.00016,16.31567]
[1778507772308,33.28,80949.68,0.0,0.78669,0.00016,16.31567]
[1778507772534,33.28,80950.78,0.0,0.78686,0.00016,16.30816]
[1778507772559,33.28,80950.78,0.0,0.78686,0.00016,16.30816]
[1778507773926,33.28,80956.41,0.0,0.78774,0.00016,16.26982]
[1778507775940,33.28,80966.19,0.0,0.78927,0.00015,16.20325]
[1778507778702,33.28,80967.39,0.0,0.78946,0.00015,16.19489]
[1778507778754,33.28,80967.39,0.0,0.78946,0.00015,16.19489]
[1778507778811,33.28,80967.39,0.0,0.78946,0.00015,16.19489]
[1778507781511,33.28,80965.71,0.0,0.78921,0.00015,16.20591]
[1778507781558,33.28,80965.71,0.0,0.78921,0.00015,16.20591]
[1778507781984,33.28,80969.47,0.0,0.78979,0.00015,16.1803]
[1778507783879,33.28,80968.09,0.0,0.78958,0.00015,16.18956]
[1778507784068,33.28,80968.09,0.0,0.78958,0.00015,16.18956]
[1778507784153,33.28,80968.09,0.0,0.78958,0.00015,16.18956]
[1778507784271,33.28,80968.09,0.0,0.78958,0.00015,16.18956]
[1778507784315,33.28,80968.09,0.0,0.78958,0.00015,16.18956]
[1778507786012,33.28,80971.46,0.0,0.79011,0.00015,16.16636]
[1778507787019,33.28,80981.31,0.0,0.79163,0.00015,16.09936]
[1778507788026,33.28,80984.39,0.0,0.7921,0.00015,16.0784]
[1778507788585,33.28,80984.39,0.0,0.7921,0.00015,16.0784]
[1778507788637,33.28,80984.39,0.0,0.7921,0.00015,16.0784]
[1778507788813,33.28,80984.39,0.0,0.7921,0.00015,16.0784]
[1778507790139,33.28,80985.85,0.0,0.79232,0.00015,16.06848]
[1778507790309,33.28,80985.85,0.0,0.79232,0.00015,16.06848]
[1778507791054,33.28,80997.66,0.0,0.79418,0.00015,15.98261]
[1778507793068,33.28,80993.38,0.0,0.79353,0.00015,16.01164]
[1778507794627,33.28,80992.87,0.0,0.79345,0.00015,16.01491]
[1778507794811,33.28,80992.87,0.0,0.79345,0.00015,16.01491]
[1778507794975,33.28,80992.87,0.0,0.79345,0.00015,16.01491]
[1778507795314,33.28,80992.87,0.0,0.79345,0.00015,16.01491]
[1778507795565,33.28,80992.87,0.0,0.79346,0.00015,16.01469]
[1778507796309,33.28,80992.87,0.0,0.79346,0.00015,16.01469]
[1778507796558,33.28,80993.39,0.0,0.79354,0.00015,16.01093]
[1778507797293,33.28,80993.39,0.0,0.79354,0.00015,16.01093]
[1778507797363,33.27,80989.33,0.0,0.79292,0.00015,16.03854]
[1778507798103,33.28,80982.69,0.0,0.7919,0.00015,16.08382]
[1778507800117,33.28,80977.45,0.0,0.7911,0.00015,16.11945]
[1778507800605,33.28,80977.45,0.0,0.7911,0.00015,16.11945]
[1778507800613,33.28,80977.45,0.0,0.7911,0.00015,16.11945]
[1778507800816,33.28,80977.45,0.0,0.7911,0.00015,16.11945]
[1778507801124,33.28,80972.21,0.0,0.79029,0.00015,16.15503]
[1778507804145,33.27,80975.37,0.0,0.79078,0.00015,16.13336]
[1778507805367,33.27,80975.37,0.0,0.79078,0.00015,16.13336]
[1778507805413,33.27,80980.13,0.0,0.79152,0.00015,16.10096]
[1778507805558,33.27,80980.13,0.0,0.79152,0.00015,16.10096]
[1778507805745,33.27,80980.13,0.0,0.79152,0.00015,16.10096]
[1778507806058,33.27,80980.13,0.0,0.79152,0.00015,16.10096]
[1778507806314,33.27,80980.13,0.0,0.79152,0.00015,16.10096]
[1778507809180,33.27,80985.95,0.0,0.79241,0.00015,16.06144]
[1778507811194,33.27,80996.34,0.0,0.794,0.00015,15.99057]
[1778507812201,33.27,81006.55,0.0,0.79555,0.00015,15.92077]
[1778507813208,33.27,81009.3,0.0,0.79597,0.00015,15.90202]
[1778507814012,33.27,81009.3,0.0,0.79597,0.00015,15.90202]
[1778507814064,33.27,81009.3,0.0,0.79597,0.00015,15.90202]
[1778507814081,33.27,81009.3,0.0,0.79597,0.00015,15.90202]
[1778507816069,33.27,81010.32,0.0,0.79613,0.00015,15.89491]
[1778507816229,33.27,81013.94,0.0,0.79668,0.00015,15.87004]
[1778507817236,33.27,81018.13,0.0,0.79731,0.00015,15.84128]
[1778507817558,33.27,81018.13,0.0,0.79731,0.00015,15.84128]
[1778507819250,33.27,81023.56,0.0,0.79813,0.00015,15.80402]
[1778507823378,33.27,81022.86,0.0,0.79802,0.00015,15.80898]
[1778507823430,33.27,81022.86,0.0,0.79802,0.00015,15.80898]
[1778507823561,33.27,81020.91,0.0,0.79773,0.00015,15.82241]
[1778507823776,33.27,81020.91,0.0,0.79773,0.00015,15.82241]
[1778507826059,33.27,81024.07,0.0,0.7982,0.00015,15.80078]
[1778507828316,33.27,81028.8,0.0,0.79891,0.00015,15.76829]
[1778507829323,33.27,81031.59,0.0,0.79933,0.00015,15.74902]
[1778507830782,33.27,81033.31,0.0,0.79959,0.00015,15.73713]
[1778507830801,33.27,81033.31,0.0,0.79959,0.00015,15.73713]
[1778507830809,33.27,81033.31,0.0,0.79959,0.00015,15.73713]
[1778507832344,33.27,81030.03,0.0,0.7991,0.00015,15.75963]
[1778507834067,33.27,81028.09,0.0,0.79881,0.00015,15.77307]
[1778507837953,33.28,81031.53,0.0,0.79932,0.00015,15.74975]
[1778507838065,33.28,81031.53,0.0,0.79932,0.00015,15.74975]
[1778507840402,33.27,81036.75,0.0,0.80011,0.00015,15.71351]
[1778507842087,33.27,81036.22,0.0,0.80003,0.00015,15.71696]
[1778507842415,33.27,81030.7,0.0,0.7992,0.00015,15.75493]
[1778507842695,33.27,81030.7,0.0,0.7992,0.00015,15.75493]
[1778507842748,33.27,81030.7,0.0,0.7992,0.00015,15.75493]
[1778507843422,33.27,81027.71,0.0,0.79875,0.00015,15.77559]
[1778507844794,33.27,81027.61,0.0,0.79874,0.00015,15.77634]
[1778507846060,33.27,81026.56,0.0,0.79858,0.00015,15.78363]
[1778507851479,33.28,81028.13,0.0,0.79885,0.00015,15.76798]
[1778507856514,33.28,81024.7,0.0,0.79833,0.00015,15.79147]
[1778507857521,33.28,81021.39,0.0,0.79783,0.00015,15.81425]
[1778507858528,33.28,81017.36,0.0,0.79723,0.00015,15.84193]
[1778507861549,33.28,81008.84,0.0,0.79594,0.00015,15.90027]
[1778507863563,33.28,81002.31,0.0,0.79495,0.00015,15.94476]
[1778507865577,33.27,81008.84,0.0,0.79595,0.00015,15.89978]
[1778507866584,33.27,81011.77,0.0,0.79639,0.00015,15.87963]
[1778507868598,33.27,81008.34,0.0,0.79587,0.00015,15.90333]
[1778507869605,33.27,81003.66,0.0,0.79516,0.00015,15.93527]
[1778507871619,33.27,81007.04,0.0,0.79568,0.00015,15.91187]
[1778507876654,33.27,81005.97,0.0,0.79553,0.00015,15.91868]
[1778507881689,33.27,81006.0,0.0,0.79554,0.00015,15.91788]
[1778507886724,33.27,81005.7,0.0,0.79551,0.00015,15.91926]
[1778507891759,33.27,81006.87,0.0,0.7957,0.00015,15.91063]
[1778507893773,33.27,80999.72,0.0,0.79462,0.00015,15.95931]
[1778507898808,33.26,80999.29,0.0,0.79458,0.00015,15.96139]
[1778507903844,33.26,80998.85,0.0,0.79453,0.00015,15.96346]
[1778507906865,33.26,81002.1,0.0,0.79504,0.00015,15.94066]
[1778507911900,33.26,81000.15,0.0,0.7948,0.00015,15.94793]
[1778507916935,33.25,80997.62,0.0,0.79444,0.00015,15.96414]
[1778507921970,33.25,81002.47,0.0,0.7952,0.00015,15.9301]
[1778507922977,33.25,81005.47,0.0,0.79566,0.00015,15.9094]
[1778507928012,33.25,81005.62,0.0,0.79569,0.00015,15.90788]
[1778507933047,33.25,81003.29,0.0,0.79535,0.00015,15.92333]
[1778507938082,33.24,81004.66,0.0,0.79556,0.00015,15.91364]
[1778507943117,33.24,81003.5,0.0,0.79539,0.00015,15.92118]
[1778507944124,33.24,80998.64,0.0,0.79466,0.00015,15.95434]
[1778507945131,33.24,80993.65,0.0,0.7939,0.00015,15.98831]
[1778507950168,33.24,80996.83,0.0,0.7944,0.00015,15.96561]
[1778507952180,33.24,81001.68,0.0,0.79515,0.00015,15.93226]
[1778507956208,33.24,81018.62,0.0,0.79771,0.00015,15.81626]
[1778507957215,33.24,81034.86,0.0,0.80016,0.00015,15.7043]
[1778507958222,33.24,81038.79,0.0,0.80075,0.00015,15.67718]
[1778507963257,33.24,81040.56,0.0,0.80101,0.00015,15.6651]
[1778507964264,33.24,81050.43,0.0,0.80249,0.00015,15.59693]
[1778507965276,33.24,81057.39,0.0,0.80352,0.00015,15.54887]
[1778507966280,33.24,81060.9,0.0,0.80403,0.00015,15.52473]
[1778507969301,33.24,81055.78,0.0,0.80327,0.00015,15.56049]
[1778507971324,33.24,81052.09,0.0,0.80277,0.00015,15.58073]
[1778507976364,33.24,81049.77,0.0,0.80243,0.00015,15.59653]
[1778507979385,33.24,81046.81,0.0,0.80199,0.00015,15.61676]
[1778507982406,33.24,81040.64,0.0,0.80107,0.00015,15.65909]
[1778507987441,33.24,81041.23,0.0,0.80118,0.00015,15.65438]
[1778507992476,33.23,81041.34,0.0,0.8012,0.00015,15.65306]
[1778507997511,33.23,81041.93,0.0,0.8013,0.00015,15.64845]
[1778508002546,33.23,81037.62,0.0,0.80067,0.00015,15.67769]
[1778508004560,33.23,81043.84,0.0,0.80161,0.00015,15.63446]
[1778508005567,33.23,81050.3,0.0,0.80257,0.00015,15.5897]
[1778508007585,33.23,81056.57,0.0,0.8035,0.00015,15.54641]
[1778508008593,33.23,81067.87,0.0,0.80518,0.00015,15.46787]
[1778508009600,33.23,81072.55,0.0,0.80587,0.00015,15.43529]
[1778508010612,33.23,81085.79,0.0,0.80782,0.00015,15.34297]
[1778508011618,33.23,81098.8,0.0,0.80972,0.00015,15.25235]
[1778508012625,33.23,81102.04,0.0,0.81019,0.00015,15.22993]
[1778508014639,33.23,81097.32,0.0,0.8095,0.00015,15.26294]
[1778508015646,33.23,81094.48,0.0,0.80908,0.00015,15.28274]
[1778508016653,33.23,81091.34,0.0,0.80863,0.00015,15.3046]
[1778508017001,33.23,81091.34,0.0,0.80863,0.00015,15.3046]
[1778508017063,33.23,81091.34,0.0,0.80863,0.00015,15.3046]
[1778508017590,33.23,81091.34,0.0,0.80863,0.00015,15.3046]
[1778508017660,33.23,81087.35,0.0,0.80804,0.00015,15.33234]
[1778508019674,33.23,81094.67,0.0,0.80912,0.00015,15.28111]
[1778508020681,33.23,81099.1,0.0,0.80976,0.00015,15.25016]
[1778508022695,33.23,81118.4,0.0,0.81256,0.00014,15.11528]
[1778508023702,33.23,81118.06,0.0,0.81251,0.00014,15.11746]
[1778508024711,33.23,81110.1,0.0,0.81137,0.00014,15.17299]
[1778508025716,33.23,81105.96,0.0,0.81077,0.00015,15.20189]
[1778508026723,33.23,81100.69,0.0,0.81,0.00015,15.23875]
[1778508027730,33.23,81097.72,0.0,0.80957,0.00015,15.25948]
[1778508029744,33.23,81101.16,0.0,0.81007,0.00015,15.23545]
[1778508031761,33.23,81098.27,0.0,0.8097,0.00015,15.25033]
[1778508033868,33.23,81102.43,0.0,0.8103,0.00015,15.22126]
[1778508035789,33.23,81111.07,0.0,0.81155,0.00014,15.16112]
[1778508036795,33.23,81116.24,0.0,0.8123,0.00014,15.12486]
[1778508039820,33.23,81113.33,0.0,0.81188,0.00014,15.1451]
[1778508041690,33.23,81113.33,0.0,0.81188,0.00014,15.1451]
[1778508042841,33.23,81108.14,0.0,0.81113,0.00014,15.18136]
[1778508044855,33.23,81105.52,0.0,0.81075,0.00015,15.19981]
[1778508045862,33.23,81102.16,0.0,0.81026,0.00015,15.22333]
[1778508050897,33.23,81108.03,0.0,0.81111,0.00014,15.18238]
[1778508052911,33.23,81115.14,0.0,0.81214,0.00014,15.13261]
[1778508053918,33.23,81117.91,0.0,0.81254,0.00014,15.11298]
[1778508057946,33.23,81120.39,0.0,0.81292,0.00014,15.09476]
[1778508062981,33.22,81116.05,0.0,0.81231,0.00014,15.12415]
[1778508063988,33.22,81118.91,0.0,0.81273,0.00014,15.10395]
[1778508064995,33.22,81126.52,0.0,0.81383,0.00014,15.05039]
[1778508066002,33.22,81133.15,0.0,0.81478,0.00014,15.00367]
[1778508066837,33.22,81133.15,0.0,0.81478,0.00014,15.00367]
[1778508066876,33.22,81133.15,0.0,0.81478,0.00014,15.00367]
[1778508067009,33.22,81138.05,0.0,0.81549,0.00014,14.96912]
[1778508068000,33.22,81138.05,0.0,0.81549,0.00014,14.96912]
[1778508068075,33.22,81138.05,0.0,0.81549,0.00014,14.96912]
[1778508068164,33.22,81143.79,0.0,0.8163,0.00014,14.9289]
[1778508070033,33.22,81144.48,0.0,0.8164,0.00014,14.924]
[1778508071042,33.22,81153.06,0.0,0.81762,0.00014,14.86366]
[1778508072058,33.22,81159.12,0.0,0.81848,0.00014,14.82081]
[1778508074069,33.22,81157.19,0.0,0.81821,0.00014,14.83423]
[1778508076083,33.22,81166.15,0.0,0.81948,0.00014,14.7712]
[1778508078097,33.22,81170.97,0.0,0.82016,0.00014,14.73678]
[1778508079104,33.22,81183.08,0.0,0.82186,0.00014,14.65116]
[1778508081118,33.22,81173.38,0.0,0.82051,0.00014,14.71942]
[1778508082125,33.22,81155.72,0.0,0.81802,0.00014,14.84381]
[1778508083132,33.22,81141.44,0.0,0.81598,0.00014,14.94508]
[1778508084139,33.22,81133.33,0.0,0.81481,0.00014,15.00213]
[1778508085146,33.22,81127.53,0.0,0.81398,0.00014,15.0428]
[1778508086153,33.22,81126.35,0.0,0.81382,0.00014,15.05083]
[1778508091188,33.22,81121.46,0.0,0.81318,0.00014,15.07885]
[1778508092195,33.22,81125.87,0.0,0.81382,0.00014,15.04773]
[1778508097230,33.21,81125.21,0.0,0.81374,0.00014,15.05147]
[1778508097961,33.21,81125.21,0.0,0.81374,0.00014,15.05147]
[1778508098011,33.21,81125.21,0.0,0.81374,0.00014,15.05147]
[1778508098061,33.21,81125.21,0.0,0.81374,0.00014,15.05147]
[1778508098238,33.21,81126.19,0.0,0.81389,0.00014,15.0444]
[1778508099244,33.21,81121.21,0.0,0.81317,0.00014,15.07913]
[1778508100251,33.21,81117.03,0.0,0.81258,0.00014,15.10819]
[1778508103916,33.21,81117.52,0.0,0.81266,0.00014,15.10398]
[1778508103960,33.21,81117.52,0.0,0.81266,0.00014,15.10398]
[1778508104063,33.21,81117.52,0.0,0.81266,0.00014,15.10398]
[1778508104279,33.21,81117.67,0.0,0.81269,0.00014,15.10268]
[1778508106293,33.21,81132.15,0.0,0.81478,0.00014,15.00064]
[1778508107300,33.21,81139.15,0.0,0.81578,0.00014,14.95132]
[1778508109314,33.21,81144.41,0.0,0.81654,0.00014,14.91401]
[1778508111328,33.21,81135.74,0.0,0.81531,0.00014,14.97467]
[1778508114349,33.2,81129.61,0.0,0.81444,0.00014,15.01731]
[1778508115356,33.2,81138.68,0.0,0.81574,0.00014,14.95345]
[1778508116363,33.2,81144.11,0.0,0.81652,0.00014,14.91515]
[1778508119823,33.2,81142.69,0.0,0.81632,0.00014,14.92488]
[1778508119827,33.2,81142.69,0.0,0.81632,0.00014,14.92488]
[1778508120061,33.2,81142.69,0.0,0.81632,0.00014,14.92488]
[1778508120391,33.2,81143.92,0.0,0.8165,0.00014,14.91614]
[1778508121398,33.2,81149.75,0.0,0.81733,0.00014,14.87488]
[1778508122405,33.2,81154.98,0.0,0.81808,0.00014,14.83786]
[1778508124299,33.2,81158.51,0.0,0.81858,0.00014,14.81285]
[1778508124310,33.2,81158.51,0.0,0.81858,0.00014,14.81285]
[1778508124352,33.2,81158.51,0.0,0.81858,0.00014,14.81285]
[1778508124419,33.2,81159.01,0.0,0.81866,0.00014,14.80901]
[1778508125426,33.2,81164.91,0.0,0.8195,0.00014,14.76712]
[1778508126061,33.2,81164.91,0.0,0.8195,0.00014,14.76712]
[1778508126307,33.2,81164.91,0.0,0.8195,0.00014,14.76712]
[1778508126433,33.2,81164.58,0.0,0.81945,0.00014,14.76919]
[1778508128447,33.2,81159.98,0.0,0.81881,0.00014,14.80109]
[1778508133482,33.19,81156.73,0.0,0.81838,0.00014,14.82257]
[1778508134142,33.19,81156.73,0.0,0.81838,0.00014,14.82257]
[1778508134194,33.19,81156.73,0.0,0.81838,0.00014,14.82257]
[1778508134308,33.19,81156.73,0.0,0.81838,0.00014,14.82257]
[1778508134489,33.19,81157.55,0.0,0.8185,0.00014,14.8165]
[1778508136504,33.19,81151.64,0.0,0.81768,0.00014,14.85759]
[1778508138518,33.19,81138.88,0.0,0.81587,0.00014,14.94708]
[1778508139525,33.19,81134.99,0.0,0.81531,0.00014,14.97438]
[1778508144560,33.19,81129.64,0.0,0.81455,0.00014,15.01153]
[1778508147331,33.19,81132.35,0.0,0.81495,0.00014,14.99222]
[1778508147383,33.19,81132.35,0.0,0.81495,0.00014,14.99222]
[1778508147560,33.19,81132.35,0.0,0.81495,0.00014,14.99222]
[1778508147581,33.19,81135.26,0.0,0.81537,0.00014,14.97165]
[1778508152805,33.19,81137.43,0.0,0.81573,0.00014,14.95071]
[1778508152812,33.19,81135.57,0.0,0.81547,0.00014,14.9637]
[1778508152857,33.19,81135.57,0.0,0.81547,0.00014,14.9637]
[1778508153062,33.19,81135.57,0.0,0.81547,0.00014,14.9637]
[1778508153623,33.19,81135.77,0.0,0.8155,0.00014,14.9622]
[1778508158666,33.18,81137.15,0.0,0.8157,0.00014,14.95202]
[1778508159760,33.18,81137.15,0.0,0.8157,0.00014,14.95202]
[1778508159812,33.18,81137.15,0.0,0.8157,0.00014,14.95202]
[1778508160063,33.18,81138.74,0.0,0.81593,0.00014,14.94076]
[1778508160678,33.18,81137.8,0.0,0.8158,0.00014,14.9473]
[1778508164702,33.18,81133.54,0.0,0.8152,0.00014,14.97695]
[1778508165997,33.18,81131.47,0.0,0.8149,0.00014,14.99138]
[1778508166048,33.18,81131.47,0.0,0.8149,0.00014,14.99138]
[1778508166062,33.18,81131.47,0.0,0.8149,0.00014,14.99138]
[1778508166716,33.18,81129.99,0.0,0.81469,0.00014,15.00164]
[1778508169737,33.18,81138.43,0.0,0.81591,0.00014,14.94182]
[1778508170746,33.18,81149.84,0.0,0.81754,0.00014,14.86143]
[1778508171751,33.18,81153.3,0.0,0.81803,0.00014,14.83708]
[1778508172163,33.18,81153.3,0.0,0.81803,0.00014,14.83708]
[1778508172215,33.18,81153.3,0.0,0.81803,0.00014,14.83708]
[1778508172310,33.18,81153.3,0.0,0.81803,0.00014,14.83708]
[1778508172758,33.18,81153.94,0.0,0.81812,0.00014,14.83262]
[1778508176786,33.18,81148.63,0.0,0.81739,0.00014,14.86894]
[1778508177793,33.18,81140.6,0.0,0.81625,0.00014,14.92525]
[1778508178800,33.18,81135.7,0.0,0.81555,0.00014,14.95961]
[1778508179441,33.18,81135.7,0.0,0.81555,0.00014,14.95961]
[1778508179493,33.18,81135.7,0.0,0.81555,0.00014,14.95961]
[1778508179559,33.18,81135.7,0.0,0.81555,0.00014,14.95961]
[1778508179807,33.18,81135.2,0.0,0.81548,0.00014,14.96299]
[1778508180814,33.18,81142.38,0.0,0.81651,0.00014,14.91233]
[1778508181821,33.18,81149.41,0.0,0.81751,0.00014,14.86255]
[1778508182828,33.17,81157.04,0.0,0.8186,0.00014,14.80836]
[1778508184323,33.17,81160.64,0.0,0.81912,0.00014,14.78262]
[1778508184375,33.17,81160.64,0.0,0.81912,0.00014,14.78262]
[1778508184559,33.17,81160.64,0.0,0.81912,0.00014,14.78262]
[1778508184842,33.17,81159.81,0.0,0.81901,0.00014,14.78817]
[1778508184902,33.17,81159.81,0.0,0.81901,0.00014,14.78817]
[1778508185060,33.17,81159.81,0.0,0.81901,0.00014,14.78817]
[1778508185849,33.17,81155.33,0.0,0.81838,0.00014,14.81945]
[1778508189877,33.17,81167.43,0.0,0.82012,0.00014,14.73277]
[1778508190976,33.17,81167.43,0.0,0.82012,0.00014,14.73277]
[1778508191058,33.17,81167.43,0.0,0.82012,0.00014,14.73277]
[1778508191073,33.17,81169.39,0.0,0.8204,0.00014,14.71871]
[1778508192898,33.17,81160.97,0.0,0.81922,0.00014,14.77775]
[1778508198600,33.16,81160.62,0.0,0.81919,0.00014,14.77911]
[1778508198811,33.16,81160.62,0.0,0.81919,0.00014,14.77911]
[1778508198659,33.16,81164.42,0.0,0.81973,0.00014,14.75183]
[1778508203975,33.16,81163.93,0.0,0.81968,0.00014,14.75428]
[1778508206167,33.16,81164.42,0.0,0.81976,0.00014,14.75064]
[1778508206208,33.16,81164.42,0.0,0.81976,0.00014,14.75064]
[1778508206315,33.16,81164.42,0.0,0.81976,0.00014,14.75064]
[1778508206322,33.16,81163.78,0.0,0.81967,0.00014,14.75482]
[1778508208008,33.16,81173.53,0.0,0.82105,0.00014,14.68578]
[1778508210020,33.16,81173.4,0.0,0.82103,0.00014,14.68657]
[1778508211027,33.16,81179.92,0.0,0.82199,0.00014,14.63508]
[1778508213419,33.16,81177.82,0.0,0.8217,0.00014,14.64992]
[1778508213559,33.16,81177.82,0.0,0.8217,0.00014,14.64992]
[1778508213655,33.16,81177.82,0.0,0.8217,0.00014,14.64992]
[1778508213664,33.16,81177.82,0.0,0.8217,0.00014,14.64992]
[1778508213813,33.16,81177.82,0.0,0.8217,0.00014,14.64992]
[1778508213817,33.16,81177.82,0.0,0.8217,0.00014,14.64992]
[1778508213765,33.16,81176.47,0.0,0.82151,0.00014,14.6594]
[1778508217069,33.16,81184.04,0.0,0.82257,0.00014,14.60582]
[1778508218755,33.16,81184.04,0.0,0.82257,0.00014,14.60582]
[1778508218811,33.16,81184.04,0.0,0.82257,0.00014,14.60582]
[1778508218887,33.16,81184.04,0.0,0.82257,0.00014,14.60582]
[1778508218910,33.16,81183.68,0.0,0.82252,0.00014,14.60845]
[1778508219300,33.16,81183.68,0.0,0.82252,0.00014,14.60845]
[1778508219314,33.16,81183.68,0.0,0.82252,0.00014,14.60845]
[1778508219409,33.16,81181.92,0.0,0.82227,0.00014,14.62093]
[1778508221420,33.16,81176.93,0.0,0.82158,0.00014,14.65622]
[1778508222104,33.16,81172.4,0.0,0.82094,0.00014,14.68824]
[1778508224995,33.16,81171.58,0.0,0.82083,0.00014,14.69391]
[1778508225050,33.16,81171.58,0.0,0.82083,0.00014,14.69391]
[1778508225061,33.16,81171.58,0.0,0.82083,0.00014,14.69391]
[1778508225125,33.16,81174.44,0.0,0.82123,0.00014,14.67363]
[1778508230549,33.16,81177.74,0.0,0.8217,0.00014,14.65018]
[1778508230564,33.16,81177.74,0.0,0.8217,0.00014,14.65018]
[1778508230601,33.16,81177.74,0.0,0.8217,0.00014,14.65018]
[1778508230889,33.16,81177.74,0.0,0.8217,0.00014,14.65018]
[1778508230665,33.16,81172.92,0.0,0.82102,0.00014,14.68427]
[1778508231064,33.16,81172.92,0.0,0.82102,0.00014,14.68427]
[1778508231167,33.16,81170.83,0.0,0.82073,0.00014,14.69904]
[1778508235659,33.16,81172.85,0.0,0.82101,0.00014,14.68467]
[1778508235712,33.16,81172.85,0.0,0.82101,0.00014,14.68467]
[1778508235813,33.16,81172.85,0.0,0.82101,0.00014,14.68467]
[1778508235910,33.16,81172.59,0.0,0.82098,0.00014,14.68648]
[1778508241237,33.16,81172.11,0.0,0.82091,0.00014,14.68979]
[1778508246272,33.16,81171.99,0.0,0.82089,0.00014,14.6906]
[1778508248288,33.16,81163.33,0.0,0.81967,0.00014,14.75177]
[1778508249293,33.16,81154.26,0.0,0.81839,0.00014,14.81578]
[1778508251650,33.16,81155.43,0.0,0.81856,0.00014,14.80745]
[1778508251700,33.16,81155.43,0.0,0.81856,0.00014,14.80745]
[1778508251809,33.16,81155.43,0.0,0.81856,0.00014,14.80745]
[1778508251868,33.15,81157.37,0.0,0.81884,0.00014,14.79345]
[1778508256343,33.15,81165.51,0.0,0.82,0.00014,14.73533]
[1778508257215,33.15,81165.51,0.0,0.82,0.00014,14.73533]
[1778508257310,33.15,81165.51,0.0,0.82,0.00014,14.73533]
[1778508257389,33.15,81165.51,0.0,0.82,0.00014,14.73533]
[1778508257452,33.15,81163.15,0.0,0.81967,0.00014,14.75193]
[1778508259605,33.15,81160.82,0.0,0.81934,0.00014,14.76829]
[1778508259812,33.15,81160.82,0.0,0.81934,0.00014,14.76829]
[1778508259848,33.15,81161.69,0.0,0.81947,0.00014,14.76204]
[1778508264828,33.15,81161.77,0.0,0.81949,0.00014,14.76115]
[1778508264883,33.15,81161.77,0.0,0.81949,0.00014,14.76115]
[1778508264851,33.15,81157.17,0.0,0.81884,0.00014,14.79352]
[1778508265059,33.15,81157.17,0.0,0.81884,0.00014,14.79352]
[1778508265410,33.15,81154.84,0.0,0.81851,0.00014,14.80982]
[1778508270008,33.15,81154.38,0.0,0.81846,0.00014,14.81236]
[1778508270018,33.15,81154.38,0.0,0.81846,0.00014,14.81236]
[1778508270059,33.15,81154.38,0.0,0.81846,0.00014,14.81236]
[1778508270445,33.15,81154.76,0.0,0.81852,0.00014,14.80949]
[1778508274840,33.15,81155.15,0.0,0.81863,0.00014,14.80088]
[1778508274856,33.15,81155.15,0.0,0.81863,0.00014,14.80088]
[1778508274941,33.15,81146.76,0.0,0.81744,0.00014,14.86005]
[1778508275059,33.15,81146.76,0.0,0.81744,0.00014,14.86005]
[1778508277495,33.15,81150.17,0.0,0.81792,0.00014,14.83591]
[1778508279935,33.15,81150.52,0.0,0.81798,0.00014,14.83337]
[1778508279947,33.15,81150.52,0.0,0.81798,0.00014,14.83337]
[1778508279509,33.15,81146.07,0.0,0.81734,0.00014,14.86468]
[1778508280062,33.15,81146.07,0.0,0.81734,0.00014,14.86468]
[1778508280516,33.15,81143.77,0.0,0.81702,0.00014,14.88077]
[1778508282530,33.15,81139.99,0.0,0.81648,0.00014,14.90751]
[1778508287136,33.14,81140.05,0.0,0.8165,0.00014,14.90639]
[1778508287183,33.14,81140.05,0.0,0.8165,0.00014,14.90639]
[1778508287313,33.14,81140.05,0.0,0.8165,0.00014,14.90639]
[1778508287565,33.14,81140.62,0.0,0.81658,0.00014,14.90224]
[1778508289579,33.14,81145.55,0.0,0.81729,0.00014,14.86723]
[1778508290586,33.14,81149.07,0.0,0.81779,0.00014,14.84231]
[1778508291609,33.14,81149.07,0.0,0.81779,0.00014,14.84231]
[1778508291823,33.14,81149.07,0.0,0.81779,0.00014,14.84231]
[1778508291881,33.14,81151.27,0.0,0.81811,0.00014,14.82673]
[1778508292058,33.14,81151.27,0.0,0.81811,0.00014,14.82673]
[1778508292600,33.14,81155.87,0.0,0.81876,0.00014,14.79419]
[1778508297635,33.14,81158.62,0.0,0.81916,0.00014,14.77455]
[1778508298129,33.14,81158.62,0.0,0.81916,0.00014,14.77455]
[1778508298309,33.14,81158.62,0.0,0.81916,0.00014,14.77455]
[1778508298642,33.14,81159.72,0.0,0.81931,0.00014,14.76677]
[1778508299984,33.14,81159.72,0.0,0.81931,0.00014,14.76677]
[1778508301611,33.14,81159.03,0.0,0.81922,0.00014,14.77132]
[1778508301665,33.14,81152.26,0.0,0.81826,0.00014,14.81911]
[1778508302672,33.14,81148.68,0.0,0.81775,0.00014,14.8445]
[1778508307939,33.14,81147.91,0.0,0.81764,0.00014,14.84983]
[1778508307987,33.14,81147.91,0.0,0.81764,0.00014,14.84983]
[1778508307707,33.14,81154.0,0.0,0.81851,0.00014,14.8068]
[1778508308065,33.14,81154.0,0.0,0.81851,0.00014,14.8068]
[1778508308714,33.14,81155.16,0.0,0.81867,0.00014,14.79861]
[1778508310738,33.14,81168.92,0.0,0.82062,0.00014,14.70134]
[1778508311740,33.14,81179.17,0.0,0.82206,0.00014,14.62877]
[1778508312823,33.14,81179.17,0.0,0.82206,0.00014,14.62877]
[1778508312874,33.14,81179.17,0.0,0.82206,0.00014,14.62877]
[1778508312921,33.14,81182.58,0.0,0.82253,0.00014,14.60466]
[1778508313754,33.14,81176.03,0.0,0.82162,0.00014,14.65108]
[1778508314062,33.14,81176.03,0.0,0.82162,0.00014,14.65108]
[1778508314761,33.14,81171.49,0.0,0.82098,0.00014,14.68319]
[1778508315495,33.14,81171.49,0.0,0.82098,0.00014,14.68319]
[1778508319796,33.14,81166.32,0.0,0.82026,0.00014,14.71952]
[1778508322817,33.14,81174.83,0.0,0.82146,0.00014,14.65915]
[1778508323824,33.14,81181.58,0.0,0.8224,0.00014,14.61138]
[1778508326845,33.14,81178.27,0.0,0.82193,0.00014,14.63504]
[1778508328859,33.14,81183.92,0.0,0.82272,0.00014,14.59513]
[1778508330873,33.14,81176.7,0.0,0.82171,0.00014,14.6464]
[1778508333894,33.14,81181.51,0.0,0.82243,0.00014,14.60713]
[1778508334901,33.14,81194.65,0.0,0.82426,0.00014,14.51412]
[1778508335908,33.14,81210.33,0.0,0.82643,0.00014,14.40289]
[1778508336915,33.14,81213.38,0.0,0.82684,0.00014,14.38131]
[1778508338929,33.14,81215.96,0.0,0.8272,0.00014,14.36301]
[1778508339936,33.14,81219.65,0.0,0.82771,0.00014,14.33675]
[1778508341950,33.14,81204.62,0.0,0.82563,0.00014,14.44357]
[1778508342957,33.14,81200.89,0.0,0.82511,0.00014,14.4703]
[1778508343376,33.14,81200.89,0.0,0.82511,0.00014,14.4703]
[1778508348999,33.15,81194.64,0.0,0.82422,0.00014,14.51591]
[1778508350010,33.15,81198.71,0.0,0.82478,0.00014,14.48721]
[1778508351013,33.15,81201.63,0.0,0.82519,0.00014,14.46668]
[1778508353028,33.15,81205.79,0.0,0.82575,0.00014,14.4376]
[1778508354034,33.15,81208.82,0.0,0.82617,0.00014,14.41592]
[1778508359069,33.15,81209.32,0.0,0.82624,0.00014,14.41234]
[1778508363105,33.15,81205.19,0.0,0.82567,0.00014,14.44196]
[1778508364111,33.15,81199.92,0.0,0.82494,0.00014,14.47939]
[1778508365118,33.15,81196.46,0.0,0.82446,0.00014,14.50406]
[1778508368139,33.15,81193.31,0.0,0.82401,0.00014,14.52666]
[1778508370158,33.15,81188.88,0.0,0.82339,0.00014,14.5582]
[1778508375191,33.15,81189.46,0.0,0.82347,0.00014,14.55427]
[1778508380229,33.15,81190.1,0.0,0.82355,0.00014,14.55005]
[1778508382032,33.15,81194.82,0.0,0.82421,0.00014,14.51676]
[1778508382242,33.15,81202.19,0.0,0.82523,0.00014,14.46452]
[1778508387278,33.15,81200.19,0.0,0.82494,0.00014,14.4795]
[1778508388285,33.15,81191.86,0.0,0.82378,0.00014,14.53865]
[1778508392313,33.15,81187.5,0.0,0.82321,0.00014,14.56437]
[1778508393320,33.15,81190.3,0.0,0.8236,0.00014,14.54459]
[1778508395334,33.15,81194.85,0.0,0.82423,0.00014,14.51244]
[1778508397268,33.15,81196.27,0.0,0.82443,0.00014,14.50242]
[1778508397283,33.15,81196.27,0.0,0.82443,0.00014,14.50242]
[1778508397351,33.15,81201.07,0.0,0.82509,0.00014,14.4685]
[1778508398358,33.16,81205.32,0.0,0.82568,0.00014,14.43847]
[1778508401126,33.16,81208.92,0.0,0.82617,0.00014,14.41331]
[1778508401443,33.16,81211.95,0.0,0.82658,0.00014,14.39222]
[1778508401544,33.16,81203.36,0.0,0.8254,0.00014,14.45293]
[1778508402149,33.16,81203.36,0.0,0.8254,0.00014,14.45293]
[1778508402389,33.16,81197.62,0.0,0.8246,0.00014,14.49386]
[1778508403396,33.16,81203.55,0.0,0.82542,0.00014,14.452]
[1778508406417,33.16,81193.96,0.0,0.82408,0.00014,14.52041]
[1778508408900,33.16,81195.32,0.0,0.82426,0.00014,14.51095]
[1778508408955,33.16,81195.32,0.0,0.82426,0.00014,14.51095]
[1778508409061,33.16,81195.32,0.0,0.82426,0.00014,14.51095]
[1778508409119,33.16,81200.73,0.0,0.82501,0.00014,14.47277]
[1778508410450,33.16,81204.86,0.0,0.82558,0.00014,14.44363]
[1778508412000,33.16,81204.86,0.0,0.82558,0.00014,14.44363]
[1778508412036,33.16,81204.86,0.0,0.82558,0.00014,14.44363]
[1778508412070,33.16,81204.86,0.0,0.82558,0.00014,14.44363]
[1778508412077,33.16,81204.73,0.0,0.82555,0.00014,14.4453]
[1778508414478,33.16,81196.37,0.0,0.82438,0.00014,14.50507]
[1778508416031,33.16,81196.37,0.0,0.82438,0.00014,14.50507]
[1778508416060,33.16,81196.37,0.0,0.82438,0.00014,14.50507]
[1778508415486,33.16,81190.57,0.0,0.82357,0.00014,14.54632]
[1778508416493,33.16,81189.6,0.0,0.82343,0.00014,14.55328]
[1778508418749,33.16,81189.52,0.0,0.82342,0.00014,14.55386]
[1778508419315,33.16,81187.19,0.0,0.8231,0.00014,14.57037]
[1778508419515,33.16,81182.45,0.0,0.82244,0.00014,14.6039]
[1778508420522,33.16,81177.79,0.0,0.82178,0.00014,14.63686]
[1778508421529,33.16,81173.19,0.0,0.82114,0.00014,14.66941]
[1778508423105,33.16,81173.19,0.0,0.82114,0.00014,14.66941]
[1778508422536,33.16,81179.0,0.0,0.82196,0.00014,14.62821]
[1778508423220,33.16,81179.0,0.0,0.82196,0.00014,14.62821]
[1778508423319,33.16,81179.0,0.0,0.82196,0.00014,14.62821]
[1778508424407,33.16,81179.11,0.0,0.82197,0.00014,14.62736]
[1778508424550,33.16,81186.16,0.0,0.82296,0.00014,14.57742]
[1778508427139,33.16,81189.96,0.0,0.82348,0.00014,14.55074]
[1778508427142,33.16,81189.96,0.0,0.82348,0.00014,14.55074]
[1778508427317,33.17,81190.78,0.0,0.82359,0.00014,14.54518]
[1778508427571,33.17,81194.21,0.0,0.82407,0.00014,14.52115]
[1778508429201,33.17,81193.27,0.0,0.82393,0.00014,14.52809]
[1778508429314,33.17,81193.27,0.0,0.82393,0.00014,14.52809]
[1778508429585,33.17,81197.45,0.0,0.82451,0.00014,14.49855]
[1778508430412,33.17,81197.45,0.0,0.82451,0.00014,14.49855]
[1778508435798,33.17,81200.54,0.0,0.82491,0.00014,14.47809]
[1778508435811,33.17,81200.54,0.0,0.82491,0.00014,14.47809]
[1778508435848,33.17,81200.54,0.0,0.82491,0.00014,14.47809]
[1778508435900,33.17,81200.64,0.0,0.82492,0.00014,14.47772]
[1778508437442,33.17,81200.51,0.0,0.8249,0.00014,14.47877]
[1778508437559,33.17,81200.51,0.0,0.8249,0.00014,14.47877]
[1778508437641,33.17,81200.06,0.0,0.82483,0.00014,14.48209]
[1778508438415,33.17,81200.06,0.0,0.82483,0.00014,14.48209]
[1778508438456,33.17,81200.06,0.0,0.82483,0.00014,14.48209]
[1778508438579,33.17,81200.06,0.0,0.82483,0.00014,14.48209]
[1778508438648,33.17,81187.32,0.0,0.82306,0.00014,14.5724]
[1778508439655,33.17,81180.1,0.0,0.82205,0.00014,14.62347]
[1778508441670,33.17,81185.61,0.0,0.82282,0.00014,14.58439]
[1778508442169,33.17,81185.61,0.0,0.82282,0.00014,14.58439]
[1778508442234,33.17,81185.61,0.0,0.82282,0.00014,14.58439]
[1778508442310,33.17,81185.61,0.0,0.82282,0.00014,14.58439]
[1778508442676,33.17,81185.82,0.0,0.82285,0.00014,14.58289]
[1778508447711,33.17,81187.21,0.0,0.82305,0.00014,14.57307]
[1778508449564,33.17,81191.23,0.0,0.82361,0.00014,14.54463]
[1778508449616,33.17,81191.23,0.0,0.82361,0.00014,14.54463]
[1778508449809,33.17,81191.23,0.0,0.82361,0.00014,14.54463]
[1778508449821,33.17,81192.04,0.0,0.82372,0.00014,14.53894]
[1778508450732,33.17,81185.81,0.0,0.82285,0.00014,14.58308]
[1778508454763,33.17,81191.86,0.0,0.82374,0.00014,14.53498]
[1778508455346,33.17,81191.86,0.0,0.82374,0.00014,14.53498]
[1778508455393,33.17,81191.86,0.0,0.82374,0.00014,14.53498]
[1778508455558,33.17,81191.86,0.0,0.82374,0.00014,14.53498]
[1778508455770,33.17,81190.35,0.0,0.82353,0.00014,14.54573]
[1778508457784,33.17,81186.05,0.0,0.82293,0.00014,14.57624]
[1778508461338,33.17,81182.94,0.0,0.82249,0.00014,14.59827]
[1778508461389,33.17,81182.94,0.0,0.82249,0.00014,14.59827]
[1778508461558,33.17,81182.94,0.0,0.82249,0.00014,14.59827]
[1778508461812,33.17,81184.06,0.0,0.82265,0.00014,14.59033]
[1778508464833,33.17,81189.68,0.0,0.82343,0.00014,14.55056]
[1778508466847,33.17,81193.73,0.0,0.82399,0.00014,14.52203]
[1778508467819,33.17,81193.73,0.0,0.82399,0.00014,14.52203]
[1778508467900,33.17,81193.73,0.0,0.82399,0.00014,14.52203]
[1778508468075,33.17,81193.73,0.0,0.82399,0.00014,14.52203]
[1778508468101,33.17,81194.32,0.0,0.82407,0.00014,14.51794]
[1778508472718,33.18,81194.25,0.0,0.82405,0.00014,14.519]
[1778508472796,33.18,81194.25,0.0,0.82405,0.00014,14.519]
[1778508472811,33.18,81194.25,0.0,0.82405,0.00014,14.519]
[1778508472890,33.18,81193.12,0.0,0.82389,0.00014,14.52709]
[1778508476917,33.18,81188.24,0.0,0.82321,0.00014,14.56193]
[1778508479939,33.18,81183.11,0.0,0.82249,0.00014,14.59833]
[1778508480947,33.18,81183.11,0.0,0.82249,0.00014,14.59833]
[1778508481073,33.18,81183.11,0.0,0.82249,0.00014,14.59833]
[1778508481076,33.18,81183.11,0.0,0.82249,0.00014,14.59833]
[1778508481113,33.18,81182.89,0.0,0.82246,0.00014,14.59988]
[1778508482208,33.18,81185.13,0.0,0.82277,0.00014,14.58403]
[1778508482310,33.18,81185.13,0.0,0.82277,0.00014,14.58403]
[1778508482960,33.18,81186.53,0.0,0.82297,0.00014,14.57414]
[1778508487996,33.18,81192.09,0.0,0.82374,0.00014,14.53498]
[1778508489150,33.18,81192.09,0.0,0.82374,0.00014,14.53498]
[1778508489217,33.18,81190.78,0.0,0.82355,0.00014,14.54455]
[1778508489318,33.18,81190.78,0.0,0.82355,0.00014,14.54455]
[1778508490010,33.18,81188.06,0.0,0.82317,0.00014,14.56387]
[1778508495002,33.18,81184.27,0.0,0.82264,0.00014,14.59084]
[1778508495048,33.18,81184.27,0.0,0.82264,0.00014,14.59084]
[1778508495065,33.18,81184.27,0.0,0.82264,0.00014,14.59084]
[1778508495135,33.18,81182.11,0.0,0.82234,0.00014,14.60613]
[1778508500235,33.18,81181.7,0.0,0.82228,0.00014,14.60903]
[1778508500285,33.18,81181.7,0.0,0.82228,0.00014,14.60903]
[1778508500313,33.18,81181.7,0.0,0.82228,0.00014,14.60903]
[1778508501087,33.18,81182.81,0.0,0.82243,0.00014,14.60119]
[1778508503101,33.18,81188.74,0.0,0.82326,0.00014,14.55931]
[1778508508136,33.18,81189.38,0.0,0.82334,0.00014,14.55516]
[1778508511691,33.18,81187.57,0.0,0.82313,0.00014,14.56286]
[1778508511743,33.18,81187.57,0.0,0.82313,0.00014,14.56286]
[1778508511812,33.18,81187.57,0.0,0.82313,0.00014,14.56286]
[1778508512164,33.18,81187.25,0.0,0.82309,0.00014,14.56518]
[1778508517199,33.18,81184.09,0.0,0.82264,0.00014,14.58777]
[1778508519158,33.18,81183.72,0.0,0.82259,0.00014,14.59042]
[1778508519209,33.18,81183.72,0.0,0.82259,0.00014,14.59042]
[1778508519213,33.18,81184.31,0.0,0.82267,0.00014,14.58629]
[1778508519313,33.18,81184.31,0.0,0.82267,0.00014,14.58629]
[1778508525255,33.18,81184.69,0.0,0.82272,0.00014,14.58389]
[1778508530539,33.18,81184.29,0.0,0.82266,0.00014,14.58693]
[1778508530563,33.18,81184.29,0.0,0.82266,0.00014,14.58693]
[1778508530906,33.18,81184.29,0.0,0.82266,0.00014,14.58693]
[1778508531093,33.18,81184.29,0.0,0.82266,0.00014,14.58693]
[1778508531149,33.18,81184.5,0.0,0.82269,0.00014,14.58554]
[1778508531311,33.18,81184.5,0.0,0.82269,0.00014,14.58554]
[1778508536332,33.18,81177.54,0.0,0.8217,0.00014,14.63513]
[1778508537613,33.18,81177.54,0.0,0.8217,0.00014,14.63513]
[1778508537646,33.18,81177.54,0.0,0.8217,0.00014,14.63513]
[1778508537812,33.18,81177.54,0.0,0.8217,0.00014,14.63513]
[1778508537813,33.18,81173.95,0.0,0.8212,0.00014,14.66043]
[1778508540360,33.18,81168.64,0.0,0.82046,0.00014,14.69785]
[1778508542124,33.18,81168.64,0.0,0.82046,0.00014,14.69785]
[1778508542177,33.18,81168.64,0.0,0.82046,0.00014,14.69785]
[1778508542161,33.18,81165.97,0.0,0.82009,0.00014,14.71649]
[1778508542310,33.18,81165.97,0.0,0.82009,0.00014,14.71649]
[1778508542374,33.18,81165.85,0.0,0.82007,0.00014,14.71734]
[1778508546402,33.18,81161.63,0.0,0.81948,0.00014,14.74682]
[1778508547619,33.18,81161.63,0.0,0.81948,0.00014,14.74682]
[1778508547671,33.18,81161.63,0.0,0.81948,0.00014,14.74682]
[1778508547811,33.18,81161.63,0.0,0.81948,0.00014,14.74682]
[1778508547826,33.18,81162.07,0.0,0.81954,0.00014,14.74378]
[1778508548416,33.18,81157.26,0.0,0.81886,0.00014,14.77771]
[1778508551045,33.18,81158.96,0.0,0.8191,0.00014,14.76594]
[1778508551063,33.18,81158.96,0.0,0.8191,0.00014,14.76594]
[1778508551158,33.18,81158.96,0.0,0.8191,0.00014,14.76594]
[1778508551223,33.18,81165.22,0.0,0.81997,0.00014,14.72219]
[1778508551918,33.18,81165.22,0.0,0.81997,0.00014,14.72219]
[1778508552058,33.18,81165.22,0.0,0.81997,0.00014,14.72219]
[1778508552159,33.18,81166.04,0.0,0.82009,0.00014,14.7164]
[1778508557479,33.18,81160.63,0.0,0.81932,0.00014,14.75473]
[1778508558486,33.19,81156.94,0.0,0.8188,0.00014,14.78093]
[1778508559557,33.19,81156.94,0.0,0.8188,0.00014,14.78093]
[1778508559811,33.19,81156.94,0.0,0.8188,0.00014,14.78093]
[1778508559868,33.19,81156.94,0.0,0.8188,0.00014,14.78093]
[1778508559953,33.19,81154.7,0.0,0.81848,0.00014,14.79681]
[1778508564609,33.19,81152.46,0.0,0.81815,0.00014,14.81316]
[1778508564810,33.19,81152.46,0.0,0.81815,0.00014,14.81316]
[1778508564863,33.19,81156.53,0.0,0.81873,0.00014,14.78444]
[1778508565537,33.19,81164.19,0.0,0.81981,0.00014,14.73042]
[1778508567551,33.19,81165.65,0.0,0.82002,0.00014,14.71989]
[1778508568560,33.19,81165.65,0.0,0.82002,0.00014,14.71989]
[1778508568808,33.19,81165.65,0.0,0.82002,0.00014,14.71989]
[1778508568909,33.19,81164.99,0.0,0.81993,0.00014,14.72441]
[1778508574884,33.19,81165.53,0.0,0.82006,0.00014,14.71497]
[1778508575061,33.19,81165.53,0.0,0.82006,0.00014,14.71497]
[1778508575216,33.18,81165.3,0.0,0.82003,0.00014,14.71646]
[1778508577669,33.18,81168.76,0.0,0.82051,0.00014,14.69198]
[1778508577770,33.18,81172.44,0.0,0.82103,0.00014,14.66591]
[1778508578628,33.18,81178.39,0.0,0.82187,0.00014,14.62388]
[1778508579317,33.18,81178.39,0.0,0.82187,0.00014,14.62388]
[1778508579635,33.18,81180.8,0.0,0.82221,0.00014,14.60685]
[1778508582109,33.18,81181.51,0.0,0.8223,0.00014,14.60189]
[1778508582225,33.18,81181.51,0.0,0.8223,0.00014,14.60189]
[1778508582208,33.18,81188.71,0.0,0.82331,0.00014,14.55114]
[1778508582311,33.18,81188.71,0.0,0.82331,0.00014,14.55114]
[1778508582656,33.18,81189.53,0.0,0.82342,0.00014,14.54534]
[1778508589705,33.19,81187.48,0.0,0.82311,0.00014,14.56094]
[1778508592238,33.19,81187.44,0.0,0.8231,0.00014,14.56134]
[1778508592288,33.19,81187.44,0.0,0.8231,0.00014,14.56134]
[1778508592316,33.19,81187.46,0.0,0.82311,0.00014,14.56132]
[1778508592726,33.19,81187.5,0.0,0.82311,0.00014,14.56116]
[1778508597761,33.19,81186.91,0.0,0.82302,0.00014,14.56589]
[1778508601789,33.19,81182.29,0.0,0.82236,0.00014,14.59895]
[1778508603803,33.19,81178.07,0.0,0.82177,0.00014,14.62885]
[1778508604364,33.19,81178.07,0.0,0.82177,0.00014,14.62885]
[1778508604402,33.19,81178.07,0.0,0.82177,0.00014,14.62885]
[1778508604561,33.19,81178.07,0.0,0.82177,0.00014,14.62885]
[1778508604810,33.19,81178.08,0.0,0.82177,0.00014,14.6288]
[1778508607149,33.19,81178.09,0.0,0.82177,0.00014,14.62874]
[1778508607311,33.19,81178.09,0.0,0.82177,0.00014,14.62874]
[1778508607831,33.19,81183.58,0.0,0.82254,0.00014,14.58999]
[1778508610432,33.19,81186.27,0.0,0.82291,0.00014,14.57113]
[1778508610558,33.19,81186.27,0.0,0.82291,0.00014,14.57113]
[1778508610664,33.19,81186.27,0.0,0.82291,0.00014,14.57113]
[1778508610852,33.19,81181.85,0.0,0.82229,0.00014,14.60246]
[1778508613315,33.19,81179.33,0.0,0.82194,0.00014,14.62032]
[1778508613873,33.19,81174.39,0.0,0.82125,0.00014,14.65524]
[1778508617248,33.19,81174.41,0.0,0.82125,0.00014,14.65508]
[1778508617299,33.19,81174.41,0.0,0.82125,0.00014,14.65508]
[1778508617312,33.19,81174.41,0.0,0.82125,0.00014,14.65508]
[1778508617286,33.19,81170.0,0.0,0.82063,0.00014,14.6862]
[1778508617903,33.19,81169.35,0.0,0.82054,0.00014,14.69074]
[1778508622938,33.19,81172.7,0.0,0.82102,0.00014,14.66682]
[1778508623421,33.19,81172.7,0.0,0.82102,0.00014,14.66682]
[1778508623473,33.19,81172.7,0.0,0.82102,0.00014,14.66682]
[1778508623945,33.19,81173.77,0.0,0.82117,0.00014,14.65924]
[1778508625318,33.19,81173.77,0.0,0.82117,0.00014,14.65924]
[1778508626518,33.19,81172.39,0.0,0.82098,0.00014,14.66894]
[1778508626583,33.19,81172.39,0.0,0.82098,0.00014,14.66894]
[1778508626966,33.19,81177.24,0.0,0.82166,0.00014,14.63466]
[1778508629315,33.19,81175.58,0.0,0.82142,0.00014,14.6464]
[1778508629332,33.19,81172.71,0.0,0.82102,0.00014,14.66667]
[1778508630994,33.19,81169.27,0.0,0.82054,0.00014,14.69088]
[1778508631822,33.19,81169.27,0.0,0.82054,0.00014,14.69088]
[1778508635130,33.19,81176.92,0.0,0.82166,0.00014,14.6314]
[1778508636139,33.19,81180.47,0.0,0.82216,0.00014,14.60634]
[1778508637146,33.19,81176.9,0.0,0.82166,0.00014,14.63161]
[1778508638153,33.19,81172.1,0.0,0.82098,0.00014,14.66552]
[1778508639160,33.19,81169.37,0.0,0.8206,0.00014,14.68476]
[1778508640168,33.19,81166.16,0.0,0.82015,0.00014,14.70736]
[1778508641175,33.19,81162.11,0.0,0.81958,0.00014,14.73585]
[1778508643189,33.19,81157.98,0.0,0.819,0.00014,14.76475]
[1778508648224,33.19,81156.5,0.0,0.81879,0.00014,14.77547]
[1778508653259,33.19,81156.25,0.0,0.81876,0.00014,14.77688]
[1778508657287,33.19,81163.3,0.0,0.81977,0.00014,14.72647]
[1778508662323,33.18,81165.7,0.0,0.82013,0.00014,14.70804]
[1778508663330,33.18,81176.13,0.0,0.82161,0.00014,14.6341]
[1778508664337,33.18,81185.48,0.0,0.82292,0.00014,14.56782]
[1778508669377,33.18,81186.27,0.0,0.82304,0.00014,14.5617]
[1778508671867,33.18,81188.78,0.0,0.82339,0.00014,14.54364]
[1778508672273,33.18,81185.0,0.0,0.82288,0.00014,14.56995]
[1778508672398,33.18,81181.74,0.0,0.82242,0.00014,14.593]
[1778508673416,33.18,81165.92,0.0,0.8202,0.00014,14.70463]
[1778508674412,33.18,81155.94,0.0,0.81879,0.00014,14.77496]
[1778508675419,33.18,81151.65,0.0,0.81819,0.00014,14.80503]
[1778508676420,33.18,81151.65,0.0,0.81819,0.00014,14.80503]
[1778508676636,33.18,81151.65,0.0,0.81819,0.00014,14.80503]
[1778508677062,33.18,81151.65,0.0,0.81819,0.00014,14.80503]
[1778508677150,33.18,81139.9,0.0,0.81652,0.00014,14.88744]
[1778508677436,33.18,81131.26,0.0,0.81529,0.00014,14.94821]
[1778508680341,33.18,81131.49,0.0,0.81532,0.00014,14.94639]
[1778508679453,33.18,81135.11,0.0,0.81585,0.00014,14.92072]
[1778508682861,33.18,81134.43,0.0,0.81576,0.00014,14.92515]
[1778508682873,33.18,81134.43,0.0,0.81576,0.00014,14.92515]
[1778508683080,33.17,81132.04,0.0,0.81542,0.00014,14.94154]
[1778508683808,33.17,81132.04,0.0,0.81542,0.00014,14.94154]
[1778508686585,33.17,81130.58,0.0,0.81522,0.00014,14.95135]
[1778508686590,33.17,81130.58,0.0,0.81522,0.00014,14.95135]
[1778508686809,33.17,81130.58,0.0,0.81522,0.00014,14.95135]
[1778508691541,33.17,81121.49,0.0,0.81399,0.00014,15.00841]
[1778508692487,33.17,81121.49,0.0,0.81399,0.00014,15.00841]
[1778508692562,33.17,81121.49,0.0,0.81399,0.00014,15.00841]
[1778508692692,33.17,81121.49,0.0,0.81399,0.00014,15.00841]
[1778508692693,33.17,81116.88,0.0,0.81333,0.00014,15.04063]
[1778508693556,33.17,81111.47,0.0,0.81255,0.00014,15.07841]
[1778508696311,33.17,81110.75,0.0,0.81245,0.00014,15.08323]
[1778508700649,33.16,81112.61,0.0,0.81274,0.00014,15.06906]
[1778508701814,33.16,81113.66,0.0,0.8129,0.00014,15.06149]
[1778508701896,33.16,81113.66,0.0,0.8129,0.00014,15.06149]
[1778508702330,33.16,81113.66,0.0,0.8129,0.00014,15.06149]
[1778508702360,33.16,81119.79,0.0,0.81379,0.00014,15.01813]
[1778508702810,33.16,81119.79,0.0,0.81379,0.00014,15.01813]
[1778508702882,33.16,81140.27,0.0,0.81673,0.00014,14.87409]
[1778508704062,33.16,81140.27,0.0,0.81673,0.00014,14.87409]
[1778508704092,33.16,81154.17,0.0,0.81872,0.00014,14.77551]
[1778508704633,33.16,81157.33,0.0,0.81917,0.00014,14.75321]
[1778508705640,33.16,81159.88,0.0,0.81953,0.00014,14.73499]
[1778508707777,33.16,81159.83,0.0,0.81953,0.00014,14.73499]
[1778508707828,33.16,81159.83,0.0,0.81953,0.00014,14.73499]
[1778508708314,33.16,81159.83,0.0,0.81953,0.00014,14.73499]
[1778508708661,33.16,81154.88,0.0,0.81884,0.00014,14.76924]
[1778508712324,33.16,81153.6,0.0,0.81867,0.00014,14.77781]
[1778508712390,33.15,81151.81,0.0,0.81843,0.00014,14.78996]
[1778508712662,33.15,81151.81,0.0,0.81843,0.00014,14.78996]
[1778508718733,33.15,81152.55,0.0,0.81856,0.00014,14.78318]
[1778508719740,33.15,81155.22,0.0,0.81895,0.00014,14.76407]
[1778508723769,33.15,81152.46,0.0,0.81857,0.00014,14.78269]
[1778508727797,33.14,81148.91,0.0,0.81809,0.00014,14.8068]
[1778508732832,33.14,81150.18,0.0,0.81829,0.00014,14.79646]
[1778508736860,33.14,81153.3,0.0,0.81876,0.00014,14.77337]
[1778508738874,33.14,81150.27,0.0,0.81834,0.00014,14.79407]
[1778508739881,33.13,81143.09,0.0,0.81732,0.00014,14.8445]
[1778508742902,33.13,81140.42,0.0,0.81696,0.00014,14.86241]
[1778508745923,33.13,81132.45,0.0,0.81584,0.00014,14.91761]
[1778508746930,33.13,81127.39,0.0,0.81512,0.00014,14.95285]
[1778508751965,33.12,81126.09,0.0,0.81502,0.00014,14.95447]
[1778508752972,33.12,81121.82,0.0,0.81442,0.00014,14.98408]
[1778508754034,33.12,81121.82,0.0,0.81442,0.00014,14.98408]
[1778508754315,33.12,81121.82,0.0,0.81442,0.00014,14.98408]
[1778508754391,33.12,81118.65,0.0,0.81397,0.00014,15.00589]
[1778508754986,33.12,81115.84,0.0,0.81358,0.00014,15.02515]
[1778508760021,33.11,81117.56,0.0,0.81388,0.00014,15.01048]
[1778508762042,33.11,81112.01,0.0,0.81309,0.00014,15.0485]
[1778508763044,33.11,81104.16,0.0,0.81196,0.00015,15.1033]
[1778508765058,33.1,81101.14,0.0,0.81154,0.00015,15.12362]
[1778508766065,33.1,81097.09,0.0,0.81096,0.00015,15.15138]
[1778508767073,33.1,81090.53,0.0,0.81001,0.00015,15.19707]
[1778508767806,33.1,81090.53,0.0,0.81001,0.00015,15.19707]
[1778508774121,33.09,81084.63,0.0,0.8092,0.00015,15.23569]
[1778508775128,33.09,81081.35,0.0,0.80873,0.00015,15.25824]
[1778508780163,33.09,81080.61,0.0,0.80866,0.00015,15.2612]
[1778508781170,33.08,81074.8,0.0,0.80782,0.00015,15.30142]
[1778508783184,33.08,81071.29,0.0,0.80732,0.00015,15.32497]
[1778508783915,33.08,81071.29,0.0,0.80732,0.00015,15.32497]
[1778508784035,33.08,81071.29,0.0,0.80732,0.00015,15.32497]
[1778508784063,33.08,81071.29,0.0,0.80732,0.00015,15.32497]
[1778508784191,33.08,81072.68,0.0,0.80754,0.00015,15.31474]
[1778508785198,33.08,81075.9,0.0,0.80802,0.00015,15.2917]
[1778508789226,33.07,81085.38,0.0,0.80945,0.00015,15.22341]
[1778508792247,33.07,81082.62,0.0,0.80907,0.00015,15.24152]
[1778508796275,33.06,81087.67,0.0,0.80985,0.00015,15.20433]
[1778508798289,33.06,81098.64,0.0,0.81147,0.00015,15.12652]
[1778508799296,33.06,81092.07,0.0,0.81052,0.00015,15.17223]
[1778508804335,33.06,81093.25,0.0,0.81073,0.00015,15.16236]
[1778508809371,33.05,81092.16,0.0,0.8106,0.00015,15.16837]
[1778508814406,33.05,81092.9,0.0,0.81079,0.00015,15.15604]
[1778508816423,33.04,81098.0,0.0,0.81155,0.00015,15.11931]
[1778508817430,33.04,81103.9,0.0,0.81242,0.00015,15.07732]
[1778508822465,33.04,81105.8,0.0,0.81274,0.00015,15.06183]
[1778508825486,33.03,81112.01,0.0,0.81367,0.00014,15.01684]
[1778508826496,33.03,81115.45,0.0,0.81418,0.00014,14.99202]
[1778508830521,33.03,81112.27,0.0,0.81376,0.00014,15.01239]
[1778508835557,33.02,81111.81,0.0,0.81374,0.00014,15.01294]
[1778508838579,33.01,81123.05,0.0,0.8154,0.00014,14.93206]
[1778508839586,33.01,81126.71,0.0,0.81594,0.00014,14.90577]
[1778508840593,33.01,81129.56,0.0,0.81635,0.00014,14.88523]
[1778508841600,33.01,81122.37,0.0,0.81532,0.00014,14.93571]
[1778508842607,33.01,81118.79,0.0,0.81482,0.00014,14.96059]
[1778508843756,33.01,81118.79,0.0,0.81482,0.00014,14.96059]
[1778508845628,33.01,81114.7,0.0,0.81425,0.00014,14.98809]
[1778508850664,33.0,81114.72,0.0,0.8143,0.00014,14.98562]
[1778508856023,32.99,81115.04,0.0,0.81438,0.00014,14.98157]
[1778508856411,32.99,81118.38,0.0,0.81488,0.00014,14.95711]
[1778508856891,32.99,81112.6,0.0,0.81405,0.00014,14.99795]
[1778508857713,32.99,81106.95,0.0,0.81324,0.00015,15.03738]
[1778508858720,32.99,81100.16,0.0,0.81226,0.00015,15.08478]
[1778508859727,32.99,81095.53,0.0,0.81159,0.00015,15.11704]
[1778508861741,32.98,81087.7,0.0,0.81046,0.00015,15.17135]
[1778508866776,32.98,81090.02,0.0,0.81084,0.00015,15.15307]
[1778508867783,32.98,81097.33,0.0,0.81192,0.00015,15.1011]
[1778508868790,32.98,81101.46,0.0,0.81253,0.00015,15.07152]
[1778508873825,32.97,81104.91,0.0,0.81313,0.00015,15.0393]
[1778508877853,32.96,81098.44,0.0,0.81223,0.00015,15.08293]
[1778508880874,32.96,81102.38,0.0,0.81284,0.00015,15.05343]
[1778508885909,32.95,81100.29,0.0,0.81259,0.00015,15.06552]
[1778508886916,32.95,81103.03,0.0,0.813,0.00015,15.04563]
[1778508888930,32.95,81109.87,0.0,0.81401,0.00015,14.99623]
[1778508892959,32.94,81112.68,0.0,0.81446,0.00014,14.97454]
[1778508897993,32.94,81112.9,0.0,0.81453,0.00014,14.97085]
[1778508903031,32.93,81118.43,0.0,0.81537,0.00014,14.92964]
[1778508905045,32.93,81121.85,0.0,0.81588,0.00014,14.90464]
[1778508906052,32.93,81124.53,0.0,0.81628,0.00014,14.88498]
[1778508908066,32.92,81121.79,0.0,0.8159,0.00014,14.9038]
[1778508909526,32.92,81121.79,0.0,0.8159,0.00014,14.9038]
[1778508911087,32.92,81117.89,0.0,0.81535,0.00014,14.93043]
[1778508916122,32.92,81120.7,0.0,0.8158,0.00014,14.90871]
[1778508918136,32.91,81124.17,0.0,0.81631,0.00014,14.88344]
[1778508921157,32.91,81120.22,0.0,0.81576,0.00014,14.91057]
[1778508923172,32.91,81116.49,0.0,0.81523,0.00014,14.93634]
[1778508928206,32.9,81116.32,0.0,0.81524,0.00014,14.93571]
[1778508932234,32.9,81119.77,0.0,0.81582,0.00014,14.90455]
[1778508933241,32.9,81123.83,0.0,0.81641,0.00014,14.87542]
[1778508938276,32.9,81125.95,0.0,0.81674,0.00014,14.85896]
[1778508942304,32.89,81117.64,0.0,0.81556,0.00014,14.91688]
[1778508943311,32.89,81114.54,0.0,0.81512,0.00014,14.93853]
[1778508944318,32.89,81117.46,0.0,0.81555,0.00014,14.91745]
[1778508946332,32.89,81114.08,0.0,0.81507,0.00014,14.94077]
[1778508951367,32.88,81112.12,0.0,0.81483,0.00015,14.95287]
[1778508954665,32.88,81112.54,0.0,0.8149,0.00015,14.94916]
[1778508964459,32.87,81113.24,0.0,0.81508,0.00015,14.94016]
[1778508967480,32.87,81115.94,0.0,0.8155,0.00014,14.91996]
[1778508972516,32.86,81115.61,0.0,0.81548,0.00014,14.92072]
[1778508977551,32.86,81117.27,0.0,0.81575,0.00014,14.90735]
[1778508978558,32.86,81123.5,0.0,0.81666,0.00014,14.86277]
[1778508979565,32.86,81127.47,0.0,0.81723,0.00014,14.8343]
[1778508984600,32.85,81127.53,0.0,0.81726,0.00014,14.83282]
[1778508985689,32.85,81127.53,0.0,0.81726,0.00014,14.83282]
[1778508986614,32.85,81121.84,0.0,0.81645,0.00014,14.87286]
[1778508991650,32.85,81122.23,0.0,0.81658,0.00014,14.86342]
[1778508996685,32.85,81123.55,0.0,0.8168,0.00014,14.8528]
[1778508997692,32.85,81120.28,0.0,0.81633,0.00014,14.87581]
[1778509002727,32.84,81122.62,0.0,0.81669,0.00014,14.85782]
[1778509004743,32.84,81127.63,0.0,0.81742,0.00014,14.82172]
[1778509009778,32.84,81129.87,0.0,0.81777,0.00014,14.80482]
[1778509011792,32.84,81139.34,0.0,0.81913,0.00014,14.737]
[1778509012800,32.84,81144.2,0.0,0.81983,0.00014,14.70226]
[1778509015821,32.84,81147.62,0.0,0.82032,0.00014,14.67776]
[1778509020856,32.84,81147.04,0.0,0.82024,0.00014,14.6818]
[1778509023877,32.83,81144.13,0.0,0.81983,0.00014,14.70195]
[1778509026899,32.83,81132.27,0.0,0.81815,0.00014,14.78599]
[1778509027905,32.83,81120.34,0.0,0.81643,0.00014,14.87075]
[1778509029772,32.83,81118.01,0.0,0.8161,0.00014,14.88677]
[1778509034954,32.83,81119.95,0.0,0.81641,0.00014,14.87155]
[1778509039989,32.82,81119.79,0.0,0.81641,0.00014,14.87142]
[1778509044017,32.82,81117.03,0.0,0.81603,0.00014,14.89007]
[1778509049052,32.82,81119.11,0.0,0.81636,0.00014,14.87395]
[1778509051374,32.82,81119.29,0.0,0.81639,0.00014,14.87244]
[1778509056101,32.81,81103.61,0.0,0.81419,0.00015,14.97718]
[1778509057108,32.81,81094.12,0.0,0.8128,0.00015,15.04448]
[1778509058115,32.81,81086.11,0.0,0.81163,0.00015,15.10129]
[1778509059122,32.81,81085.87,0.0,0.8116,0.00015,15.10292]
[1778509062143,32.81,81087.55,0.0,0.81185,0.00015,15.09056]
[1778509067178,32.81,81087.0,0.0,0.81179,0.00015,15.09371]
[1778509072213,32.81,81087.6,0.0,0.81189,0.00015,15.08868]
[1778509077248,32.8,81087.64,0.0,0.81191,0.00015,15.08747]
[1778509081277,32.8,81076.87,0.0,0.81034,0.00015,15.16331]
[1778509082292,32.8,81064.78,0.0,0.80855,0.00015,15.24855]
[1778509083292,32.8,81067.42,0.0,0.80895,0.00015,15.22953]
[1778509085306,32.8,81070.79,0.0,0.80946,0.00015,15.20505]
[1778509086313,32.8,81065.25,0.0,0.80865,0.00015,15.24391]
[1778509090341,32.78,81058.89,0.0,0.8078,0.00015,15.28407]
[1778509091348,32.77,81054.98,0.0,0.8073,0.00015,15.3077]
[1778509092355,32.77,81048.76,0.0,0.80638,0.00015,15.35117]
[1778509093362,32.77,81045.84,0.0,0.80594,0.00015,15.37147]
[1778509097391,32.77,81042.53,0.0,0.80548,0.00015,15.39333]
[1778509099404,32.76,81047.54,0.0,0.80624,0.00015,15.35733]
[1778509101418,32.76,81042.19,0.0,0.80545,0.00015,15.39445]
[1778509106453,32.76,81039.0,0.0,0.805,0.00015,15.41558]
[1778509107460,32.76,81037.9,0.0,0.80484,0.00015,15.42297]
[1778509108467,32.76,81037.67,0.0,0.80482,0.00015,15.42422]
[1778509109474,32.76,81038.81,0.0,0.805,0.00015,15.41582]
[1778509110481,32.75,81039.32,0.0,0.80508,0.00015,15.41187]
[1778509111488,32.75,81038.13,0.0,0.80495,0.00015,15.41461]
[1778509112201,32.75,81038.13,0.0,0.80495,0.00015,15.41461]
[1778509112737,32.75,81035.59,0.0,0.80458,0.00015,15.43214]
[1778509113502,32.75,81036.71,0.0,0.80475,0.00015,15.42388]
[1778509114509,32.75,81036.43,0.0,0.80472,0.00015,15.42549]
[1778509115516,32.75,81035.63,0.0,0.80461,0.00015,15.43077]
[1778509116523,32.75,81036.08,0.0,0.80468,0.00015,15.42723]
[1778509118537,32.75,81036.58,0.0,0.80477,0.00015,15.42296]
[1778509119544,32.74,81036.16,0.0,0.80472,0.00015,15.42554]
[1778509122566,32.74,81036.67,0.0,0.80482,0.00015,15.42081]
[1778509123573,32.74,81036.26,0.0,0.80477,0.00015,15.42318]
[1778509124580,32.74,81042.35,0.0,0.8057,0.00015,15.37971]
[1778509125587,32.74,81048.94,0.0,0.80669,0.00015,15.33271]
[1778509126595,32.74,81054.26,0.0,0.8075,0.00015,15.29468]
[1778509127601,32.73,81059.53,0.0,0.80829,0.00015,15.25703]
[1778509132636,32.73,81058.9,0.0,0.80823,0.00015,15.2598]
[1778509133660,32.73,81072.43,0.0,0.81025,0.00015,15.1636]
[1778509134083,32.73,81072.43,0.0,0.81025,0.00015,15.1636]
[1778509134650,32.73,81077.67,0.0,0.81103,0.00015,15.1262]
[1778509139685,32.73,81079.53,0.0,0.81132,0.00015,15.11216]
[1778509144724,32.72,81076.58,0.0,0.81091,0.00015,15.1322]
[1778509146738,32.72,81073.57,0.0,0.81047,0.00015,15.15315]
[1778509148752,32.72,81069.99,0.0,0.80995,0.00015,15.17808]
[1778509149759,32.72,81066.38,0.0,0.80942,0.00015,15.20341]
[1778509154794,32.72,81063.0,0.0,0.80895,0.00015,15.22585]
[1778509159829,32.71,81063.49,0.0,0.80905,0.00015,15.22078]
[1778509164864,32.71,81062.71,0.0,0.80897,0.00015,15.22476]
[1778509166878,32.7,81067.55,0.0,0.8097,0.00015,15.18982]
[1778509167885,32.7,81071.99,0.0,0.81036,0.00015,15.158]
[1778509168892,32.7,81075.37,0.0,0.81087,0.00015,15.13373]
[1778509170906,32.7,81078.09,0.0,0.81128,0.00015,15.11394]
[1778509173927,32.7,81069.9,0.0,0.81013,0.00015,15.16617]
[1778509174934,32.69,81054.68,0.0,0.80792,0.00015,15.27134]
[1778509175941,32.69,81049.34,0.0,0.80713,0.00015,15.30874]
[1778509176948,32.69,81046.62,0.0,0.80672,0.00015,15.32795]
[1778509177957,32.69,81050.15,0.0,0.80725,0.00015,15.30292]
[1778509180978,32.69,81054.05,0.0,0.80783,0.00015,15.27527]
[1778509186013,32.69,81056.1,0.0,0.80814,0.00015,15.26088]
[1778509187020,32.69,81059.92,0.0,0.80871,0.00015,15.23383]
[1778509188027,32.69,81063.39,0.0,0.80922,0.00015,15.20929]
[1778509189034,32.69,81067.0,0.0,0.80976,0.00015,15.18378]
[1778509191447,32.69,81063.54,0.0,0.80924,0.00015,15.20869]
[1778509197099,32.69,81063.46,0.0,0.80922,0.00015,15.2097]
[1778509200120,32.69,81060.66,0.0,0.80879,0.00015,15.22983]
[1778509201127,32.69,81057.43,0.0,0.80831,0.00015,15.25279]
[1778509204149,32.69,81054.34,0.0,0.80785,0.00015,15.27477]
[1778509205156,32.69,81050.42,0.0,0.80726,0.00015,15.30254]
[1778509208177,32.69,81046.93,0.0,0.80674,0.00015,15.32713]
[1778509212205,32.69,81040.68,0.0,0.8058,0.00015,15.37111]
[1778509213212,32.69,81037.56,0.0,0.80533,0.00015,15.3934]
[1778509214219,32.7,81037.27,0.0,0.80528,0.00015,15.39567]
[1778509215226,32.7,81037.45,0.0,0.8053,0.00015,15.39462]
[1778509216233,32.7,81037.87,0.0,0.80536,0.00015,15.39188]
[1778509219254,32.7,81036.99,0.0,0.80521,0.00015,15.39876]
[1778509221437,32.7,81036.84,0.0,0.80519,0.00015,15.40004]
[1778509221849,32.7,81037.33,0.0,0.80525,0.00015,15.39702]
[1778509222275,32.7,81037.14,0.0,0.80522,0.00015,15.39836]
[1778509223282,32.7,81036.67,0.0,0.80515,0.00015,15.4019]
[1778509224296,32.7,81033.47,0.0,0.80466,0.00015,15.42452]
[1778509225297,32.7,81027.34,0.0,0.80373,0.00015,15.46796]
[1778509226304,32.7,81024.35,0.0,0.80328,0.00015,15.48921]
[1778509228318,32.7,81023.13,0.0,0.80309,0.00015,15.49803]
[1778509229325,32.7,81022.57,0.0,0.803,0.00015,15.50208]
[1778509232346,32.7,81021.6,0.0,0.80289,0.00015,15.50382]
[1778509233353,32.7,81020.47,0.0,0.80272,0.00015,15.51184]
[1778509234360,32.7,81009.96,0.0,0.80112,0.00015,15.58578]
[1778509236374,32.7,81012.57,0.0,0.80152,0.00015,15.56744]
[1778509238388,32.7,81007.73,0.0,0.80079,0.00015,15.60063]
[1778509240402,32.69,81005.98,0.0,0.80062,0.00015,15.60831]
[1778509242416,32.68,81003.58,0.0,0.80028,0.00015,15.6239]
[1778509243423,32.68,80998.73,0.0,0.79955,0.00015,15.65749]
[1778509244430,32.68,80995.61,0.0,0.79907,0.00015,15.67906]
[1778509247451,32.68,80993.9,0.0,0.79883,0.00015,15.69003]
[1778509248458,32.68,80991.32,0.0,0.79844,0.00015,15.70776]
[1778509250472,32.68,80989.79,0.0,0.79822,0.00015,15.71773]
[1778509252486,32.67,80991.54,0.0,0.79851,0.00015,15.70473]
[1778509253496,32.67,80993.93,0.0,0.79888,0.00015,15.68798]
[1778509254503,32.67,80997.99,0.0,0.79952,0.00015,15.65865]
[1778509255510,32.67,80994.78,0.0,0.79904,0.00015,15.68074]
[1778509256517,32.67,80992.2,0.0,0.79865,0.00015,15.69832]
[1778509260545,32.66,80989.94,0.0,0.79833,0.00015,15.71269]
[1778509264573,32.66,80991.66,0.0,0.79861,0.00015,15.69986]
[1778509265580,32.66,80995.37,0.0,0.79919,0.00015,15.67344]
[1778509266587,32.66,80994.15,0.0,0.79901,0.00015,15.68161]
[1778509267594,32.66,80992.77,0.0,0.79881,0.00015,15.69088]
[1778509269608,32.66,80990.76,0.0,0.79852,0.00015,15.70422]
[1778509272629,32.65,80987.99,0.0,0.79811,0.00015,15.72256]
[1778509273636,32.65,80984.53,0.0,0.79759,0.00015,15.74642]
[1778509274645,32.65,80967.49,0.0,0.79494,0.00016,15.86525]
[1778509275863,32.65,80967.49,0.0,0.79494,0.00016,15.86525]
[1778509275915,32.65,80967.49,0.0,0.79494,0.00016,15.86525]
[1778509276017,32.65,80961.55,0.0,0.79402,0.00016,15.90628]
[1778509278000,32.65,80961.87,0.0,0.79408,0.00016,15.90364]
[1778509278682,32.65,80960.06,0.0,0.79382,0.00016,15.91544]
[1778509280696,32.64,80957.31,0.0,0.79341,0.00016,15.93376]
[1778509281703,32.64,80960.57,0.0,0.79393,0.00016,15.91064]
[1778509286743,32.63,80959.04,0.0,0.79373,0.00016,15.91932]
[1778509287750,32.63,80950.55,0.0,0.7924,0.00016,15.97805]
[1778509288357,32.63,80950.55,0.0,0.7924,0.00016,15.97805]
[1778509288805,32.63,80950.55,0.0,0.7924,0.00016,15.97805]
[1778509288911,32.63,80938.13,0.0,0.79045,0.00016,16.0639]
[1778509289764,32.63,80926.12,0.0,0.78856,0.00016,16.14672]
[1778509290771,32.63,80922.88,0.0,0.78805,0.00016,16.16874]
[1778509292545,32.63,80921.98,0.0,0.78796,0.00016,16.16934]
[1778509292560,32.63,80921.98,0.0,0.78796,0.00016,16.16934]
[1778509292587,32.63,80921.98,0.0,0.78796,0.00016,16.16934]
[1778509293681,32.63,80920.2,0.0,0.78768,0.00016,16.18124]
[1778509293808,32.63,80920.2,0.0,0.78768,0.00016,16.18124]
[1778509294858,32.63,80920.14,0.0,0.78768,0.00016,16.18126]
[1778509294910,32.63,80920.14,0.0,0.78768,0.00016,16.18126]
[1778509295060,32.63,80920.14,0.0,0.78768,0.00016,16.18126]
[1778509296813,32.62,80914.6,0.0,0.78683,0.00016,16.21824]
[1778509297335,32.62,80914.6,0.0,0.78683,0.00016,16.21824]
[1778509298298,32.62,80915.92,0.0,0.78705,0.00016,16.2087]
[1778509299505,32.62,80918.62,0.0,0.78749,0.00016,16.18966]
[1778509299559,32.62,80918.62,0.0,0.78749,0.00016,16.18966]
[1778509299763,32.62,80918.62,0.0,0.78749,0.00016,16.18966]
[1778509299834,32.62,80923.85,0.0,0.78833,0.00016,16.15323]
[1778509300447,32.62,80923.85,0.0,0.78833,0.00016,16.15323]
[1778509300565,32.62,80923.85,0.0,0.78833,0.00016,16.15323]
[1778509300841,32.62,80928.0,0.0,0.789,0.00016,16.12418]
[1778509301676,32.62,80928.0,0.0,0.789,0.00016,16.12418]
[1778509301728,32.62,80928.0,0.0,0.789,0.00016,16.12418]
[1778509301810,32.62,80928.0,0.0,0.789,0.00016,16.12418]
[1778509303862,32.62,80930.72,0.0,0.78944,0.00016,16.1047]
[1778509303957,32.61,80933.9,0.0,0.78995,0.00016,16.08238]
[1778509306014,32.61,80933.32,0.0,0.78987,0.00016,16.08627]
[1778509306069,32.61,80933.32,0.0,0.78987,0.00016,16.08627]
[1778509306085,32.61,80933.32,0.0,0.78987,0.00016,16.08627]
[1778509308027,32.61,80932.89,0.0,0.78981,0.00016,16.08868]
[1778509308897,32.61,80940.59,0.0,0.79104,0.00016,16.03491]
[1778509310066,32.61,80940.59,0.0,0.79104,0.00016,16.03491]
[1778509310072,32.61,80947.15,0.0,0.79207,0.00016,15.98929]
[1778509310146,32.61,80947.15,0.0,0.79207,0.00016,15.98929]
[1778509310309,32.61,80947.15,0.0,0.79207,0.00016,15.98929]
[1778509312063,32.61,80948.5,0.0,0.79228,0.00016,15.9799]
[1778509313936,32.61,80952.27,0.0,0.7929,0.00016,15.95261]
[1778509314102,32.61,80952.27,0.0,0.7929,0.00016,15.95261]
[1778509314311,32.61,80952.27,0.0,0.7929,0.00016,15.95261]
[1778509314363,32.61,80952.27,0.0,0.7929,0.00016,15.95261]
[1778509316096,32.61,80952.36,0.0,0.79292,0.00016,15.95154]
[1778509315950,32.61,80955.25,0.0,0.79339,0.00016,15.93098]
[1778509317990,32.6,80953.79,0.0,0.79317,0.00016,15.94074]
[1778509318060,32.6,80953.79,0.0,0.79317,0.00016,15.94074]
[1778509318112,32.6,80953.25,0.0,0.79309,0.00016,15.94412]
[1778509319850,32.6,80952.3,0.0,0.79295,0.00016,15.95035]
[1778509319982,32.6,80961.42,0.0,0.79439,0.00016,15.88639]
[1778509320288,32.6,80961.42,0.0,0.79439,0.00016,15.88639]
[1778509321103,32.6,80955.7,0.0,0.7935,0.00016,15.92595]
[1778509321735,32.6,80955.7,0.0,0.7935,0.00016,15.92595]
[1778509321809,32.6,80955.7,0.0,0.7935,0.00016,15.92595]
[1778509322028,32.6,80955.7,0.0,0.7935,0.00016,15.92595]
[1778509321996,32.6,80947.79,0.0,0.79227,0.00016,15.98064]
[1778509323003,32.6,80942.81,0.0,0.79149,0.00016,16.01498]
[1778509323423,32.6,80942.81,0.0,0.79149,0.00016,16.01498]
[1778509323727,32.6,80942.81,0.0,0.79149,0.00016,16.01498]
[1778509323756,32.6,80942.81,0.0,0.79149,0.00016,16.01498]
[1778509323809,32.6,80942.81,0.0,0.79149,0.00016,16.01498]
[1778509325019,32.6,80938.44,0.0,0.79081,0.00016,16.04466]
[1778509325156,32.6,80938.44,0.0,0.79081,0.00016,16.04466]
[1778509325309,32.6,80938.44,0.0,0.79081,0.00016,16.04466]
[1778509325360,32.6,80938.44,0.0,0.79081,0.00016,16.04466]
[1778509326026,32.59,80932.95,0.0,0.78995,0.00016,16.08254]
[1778509327018,32.59,80932.95,0.0,0.78995,0.00016,16.08254]
[1778509327033,32.59,80922.89,0.0,0.78835,0.00016,16.15194]
[1778509328040,32.59,80921.16,0.0,0.78809,0.00016,16.16356]
[1778509328883,32.59,80921.16,0.0,0.78809,0.00016,16.16356]
[1778509329064,32.59,80921.16,0.0,0.78809,0.00016,16.16356]
[1778509329091,32.59,80921.16,0.0,0.78809,0.00016,16.16356]
[1778509330771,32.59,80918.43,0.0,0.78766,0.00016,16.18187]
[1778509332071,32.59,80912.82,0.0,0.78678,0.00016,16.22014]
[1778509332792,32.59,80912.82,0.0,0.78678,0.00016,16.22014]
[1778509332808,32.59,80912.82,0.0,0.78678,0.00016,16.22014]
[1778509333167,32.59,80913.42,0.0,0.78688,0.00016,16.21574]
[1778509336702,32.59,80916.93,0.0,0.78745,0.00016,16.19094]
[1778509336752,32.59,80916.93,0.0,0.78745,0.00016,16.19094]
[1778509336814,32.59,80916.93,0.0,0.78745,0.00016,16.19094]
[1778509338540,32.58,80918.82,0.0,0.78777,0.00016,16.17738]
[1778509338557,32.58,80918.82,0.0,0.78777,0.00016,16.17738]
[1778509341748,32.58,80921.31,0.0,0.78818,0.00016,16.15924]
[1778509341800,32.58,80921.31,0.0,0.78818,0.00016,16.15924]
[1778509341810,32.58,80921.31,0.0,0.78818,0.00016,16.15924]
[1778509342588,32.58,80921.31,0.0,0.78819,0.00016,16.1589]
[1778509342811,32.58,80921.31,0.0,0.78819,0.00016,16.1589]
[1778509345145,32.58,80922.41,0.0,0.78838,0.00016,16.15063]
[1778509345184,32.58,80922.41,0.0,0.78838,0.00016,16.15063]
[1778509345308,32.58,80922.41,0.0,0.78838,0.00016,16.15063]
[1778509345409,32.58,80919.04,0.0,0.78785,0.00016,16.1736]
[1778509346638,32.58,80919.04,0.0,0.78785,0.00016,16.1736]
[1778509346808,32.58,80919.04,0.0,0.78785,0.00016,16.1736]
[1778509348185,32.57,80913.38,0.0,0.78697,0.00016,16.21159]
[1778509349192,32.57,80920.53,0.0,0.78812,0.00016,16.16188]
[1778509350298,32.57,80920.53,0.0,0.78812,0.00016,16.16188]
[1778509350310,32.57,80920.53,0.0,0.78812,0.00016,16.16188]
[1778509350347,32.57,80920.53,0.0,0.78812,0.00016,16.16188]
[1778509350351,32.57,80920.53,0.0,0.78812,0.00016,16.16188]
[1778509350561,32.57,80920.53,0.0,0.78812,0.00016,16.16188]
[1778509350632,32.57,80920.53,0.0,0.78812,0.00016,16.16188]
[1778509350643,32.57,80920.53,0.0,0.78812,0.00016,16.16188]
[1778509350814,32.57,80920.53,0.0,0.78812,0.00016,16.16188]
[1778509353140,32.57,80918.37,0.0,0.78783,0.00016,16.17105]
[1778509353224,32.57,80921.05,0.0,0.78827,0.00016,16.15224]
[1778509353312,32.57,80921.05,0.0,0.78827,0.00016,16.15224]
[1778509357732,32.57,80925.9,0.0,0.78906,0.00016,16.11771]
[1778509357784,32.57,80925.9,0.0,0.78906,0.00016,16.11771]
[1778509357812,32.57,80925.9,0.0,0.78906,0.00016,16.11771]
[1778509360496,32.56,80925.26,0.0,0.78897,0.00016,16.12141]
[1778509360560,32.56,80925.26,0.0,0.78897,0.00016,16.12141]
[1778509362289,32.56,80928.9,0.0,0.78957,0.00016,16.09544]
[1778509366001,32.56,80928.69,0.0,0.78955,0.00016,16.09652]
[1778509366049,32.56,80928.69,0.0,0.78955,0.00016,16.09652]
[1778509366065,32.56,80928.69,0.0,0.78955,0.00016,16.09652]
[1778509366564,32.56,80928.82,0.0,0.78958,0.00016,16.09507]
[1778509366818,32.56,80928.82,0.0,0.78958,0.00016,16.09507]
[1778509371131,32.56,80924.98,0.0,0.78899,0.00016,16.12079]
[1778509371308,32.56,80926.1,0.0,0.78918,0.00016,16.11255]
[1778509372708,32.56,80928.89,0.0,0.78962,0.00016,16.0932]
[1778509372809,32.56,80928.89,0.0,0.78962,0.00016,16.0932]
[1778509372910,32.55,80932.03,0.0,0.79013,0.00016,16.07106]
[1778509375653,32.55,80933.12,0.0,0.7903,0.00016,16.06325]
[1778509375705,32.55,80933.12,0.0,0.7903,0.00016,16.06325]
[1778509375809,32.55,80933.12,0.0,0.7903,0.00016,16.06325]
[1778509375930,32.55,80933.12,0.0,0.7903,0.00016,16.06325]
[1778509381436,32.55,80932.45,0.0,0.79023,0.00016,16.06641]
[1778509383929,32.55,80931.97,0.0,0.79016,0.00016,16.06967]
[1778509384050,32.55,80931.97,0.0,0.79016,0.00016,16.06967]
[1778509384064,32.55,80931.97,0.0,0.79016,0.00016,16.06967]
[1778509385167,32.55,80929.7,0.0,0.7898,0.00016,16.08505]
[1778509385214,32.55,80928.62,0.0,0.78963,0.00016,16.09255]
[1778509385313,32.55,80928.62,0.0,0.78963,0.00016,16.09255]
[1778509386546,32.55,80928.31,0.0,0.78959,0.00016,16.09454]
[1778509386558,32.55,80928.31,0.0,0.78959,0.00016,16.09454]
[1778509386577,32.55,80928.31,0.0,0.78959,0.00016,16.09454]
[1778509388239,32.55,80924.72,0.0,0.78902,0.00016,16.11912]
[1778509388246,32.55,80924.72,0.0,0.78902,0.00016,16.11912]
[1778509388319,32.55,80924.72,0.0,0.78902,0.00016,16.11912]
[1778509388485,32.54,80915.78,0.0,0.7876,0.00016,16.18083]
[1778509389492,32.54,80910.34,0.0,0.78674,0.00016,16.21823]
[1778509390242,32.54,80910.34,0.0,0.78674,0.00016,16.21823]
[1778509390294,32.54,80910.34,0.0,0.78674,0.00016,16.21823]
[1778509390313,32.54,80910.34,0.0,0.78674,0.00016,16.21823]
[1778509391623,32.54,80910.97,0.0,0.78684,0.00016,16.21362]
[1778509391812,32.54,80910.97,0.0,0.78684,0.00016,16.21362]
[1778509397548,32.54,80910.97,0.0,0.78689,0.00016,16.21154]
[1778509399055,32.54,80910.97,0.0,0.78689,0.00016,16.21154]
[1778509399077,32.54,80910.97,0.0,0.78689,0.00016,16.21154]
[1778509399311,32.53,80911.74,0.0,0.78702,0.00016,16.20566]
[1778509400574,32.53,80902.16,0.0,0.78549,0.00016,16.27152]
[1778509402070,32.53,80902.16,0.0,0.78549,0.00016,16.27152]
[1778509402142,32.53,80895.56,0.0,0.78444,0.00016,16.31662]
[1778509402309,32.53,80895.56,0.0,0.78444,0.00016,16.31662]
[1778509402584,32.53,80890.9,0.0,0.78369,0.00016,16.34847]
[1778509404598,32.53,80886.54,0.0,0.783,0.00016,16.37792]
[1778509407917,32.53,80888.82,0.0,0.78337,0.00016,16.36182]
[1778509407934,32.53,80892.73,0.0,0.78401,0.00016,16.33481]
[1778509408627,32.53,80896.41,0.0,0.78461,0.00016,16.30941]
[1778509411102,32.53,80898.24,0.0,0.7849,0.00016,16.29676]
[1778509411203,32.53,80895.14,0.0,0.78445,0.00016,16.31279]
[1778509411292,32.53,80895.14,0.0,0.78445,0.00016,16.31279]
[1778509411310,32.53,80895.14,0.0,0.78445,0.00016,16.31279]
[1778509411648,32.53,80892.07,0.0,0.78395,0.00016,16.33381]
[1778509412676,32.53,80892.07,0.0,0.78395,0.00016,16.33381]
[1778509412813,32.53,80892.07,0.0,0.78395,0.00016,16.33381]
[1778509416094,32.53,80890.82,0.0,0.78376,0.00016,16.34198]
[1778509416229,32.53,80883.72,0.0,0.78262,0.00016,16.39048]
[1778509416319,32.53,80883.72,0.0,0.78262,0.00016,16.39048]
[1778509417850,32.52,80882.56,0.0,0.78243,0.00016,16.39827]
[1778509418068,32.52,80882.56,0.0,0.78243,0.00016,16.39827]
[1778509418132,32.52,80882.15,0.0,0.78237,0.00016,16.40092]
[1778509418715,32.52,80882.15,0.0,0.78237,0.00016,16.40092]
[1778509418809,32.52,80882.15,0.0,0.78237,0.00016,16.40092]
[1778509423244,32.52,80884.52,0.0,0.78277,0.00016,16.38385]
[1778509423301,32.52,80884.52,0.0,0.78277,0.00016,16.38385]
[1778509423310,32.52,80884.52,0.0,0.78277,0.00016,16.38385]
[1778509423732,32.52,80888.35,0.0,0.7834,0.00016,16.35733]
[1778509426859,32.52,80893.01,0.0,0.78417,0.00016,16.32469]
[1778509428898,32.52,80894.53,0.0,0.78442,0.00016,16.31401]
[1778509428934,32.52,80894.53,0.0,0.78442,0.00016,16.31401]
[1778509429059,32.52,80894.53,0.0,0.78442,0.00016,16.31401]
[1778509430781,32.52,80898.95,0.0,0.78514,0.00016,16.283]
[1778509431788,32.52,80905.48,0.0,0.7862,0.00016,16.23763]
[1778509433108,32.52,80905.48,0.0,0.7862,0.00016,16.23763]
[1778509433308,32.51,80907.55,0.0,0.78654,0.00016,16.22306]
[1778509434701,32.51,80908.42,0.0,0.78668,0.00016,16.21696]
[1778509436064,32.51,80908.93,0.0,0.78677,0.00016,16.21319]
[1778509437830,32.51,80925.78,0.0,0.78948,0.00016,16.09574]
[1778509438837,32.51,80935.26,0.0,0.79099,0.00016,16.02973]
[1778509440851,32.51,80936.28,0.0,0.79115,0.00016,16.02244]
[1778509441579,32.51,80936.28,0.0,0.79115,0.00016,16.02244]
[1778509441698,32.51,80936.28,0.0,0.79115,0.00016,16.02244]
[1778509441809,32.51,80936.28,0.0,0.79115,0.00016,16.02244]
[1778509443872,32.51,80942.12,0.0,0.79209,0.00016,15.98127]
[1778509444879,32.51,80945.52,0.0,0.79263,0.00016,15.95744]
[1778509447203,32.51,80943.58,0.0,0.79232,0.00016,15.9709]
[1778509447225,32.51,80943.58,0.0,0.79232,0.00016,15.9709]
[1778509448073,32.51,80942.79,0.0,0.7922,0.00016,15.97632]
[1778509448907,32.51,80939.97,0.0,0.79176,0.00016,15.99579]
[1778509449914,32.51,80936.48,0.0,0.79121,0.00016,16.01999]
[1778509450436,32.51,80936.48,0.0,0.79121,0.00016,16.01999]
[1778509450564,32.51,80936.48,0.0,0.79121,0.00016,16.01999]
[1778509450921,32.51,80941.93,0.0,0.79207,0.00016,15.98186]
[1778509451564,32.51,80941.93,0.0,0.79207,0.00016,15.98186]
[1778509452066,32.51,80941.93,0.0,0.79207,0.00016,15.98186]
[1778509455956,32.5,80945.2,0.0,0.7926,0.00016,15.95856]
[1778509460991,32.5,80940.62,0.0,0.79188,0.00016,15.99024]
[1778509464014,32.5,80944.7,0.0,0.79253,0.00016,15.96147]
[1778509467033,32.5,80941.22,0.0,0.792,0.00016,15.98517]
[1778509469047,32.5,80934.69,0.0,0.79097,0.00016,16.03028]
[1778509474082,32.5,80933.64,0.0,0.79087,0.00016,16.03154]
[1778509477103,32.5,80929.9,0.0,0.79028,0.00016,16.05707]
[1778509480124,32.49,80926.02,0.0,0.78968,0.00016,16.08347]
[1778509485159,32.49,80923.79,0.0,0.78935,0.00016,16.09785]
[1778509490194,32.49,80923.74,0.0,0.78937,0.00016,16.09705]
[1778509491201,32.49,80927.36,0.0,0.78995,0.00016,16.07166]
[1778509492208,32.49,80930.45,0.0,0.79044,0.00016,16.04996]
[1778509493215,32.48,80933.28,0.0,0.7909,0.00016,16.03009]
[1778509498250,32.48,80933.25,0.0,0.79091,0.00016,16.02951]
[1778509504292,32.48,80935.85,0.0,0.79134,0.00016,16.01059]
[1778509505299,32.48,80939.29,0.0,0.79189,0.00016,15.98647]
[1778509507313,32.48,80942.23,0.0,0.79236,0.00016,15.96576]
[1778509513355,32.48,80940.61,0.0,0.79211,0.00016,15.97652]
[1778509518390,32.47,80938.45,0.0,0.79179,0.00016,15.99079]
[1778509523427,32.47,80937.7,0.0,0.7917,0.00016,15.99458]
[1778509526446,32.47,80932.71,0.0,0.79093,0.00016,16.02847]
[1778509531481,32.46,80931.77,0.0,0.79085,0.00016,16.02891]
[1778509536516,32.46,80937.35,0.0,0.79175,0.00016,15.98923]
[1778509541551,32.46,80944.38,0.0,0.79289,0.00016,15.93876]
[1778509544572,32.46,80949.66,0.0,0.79374,0.00016,15.90116]
[1778509546586,32.45,80944.79,0.0,0.79298,0.00016,15.93489]
[1778509547593,32.45,80939.3,0.0,0.79211,0.00016,15.97326]
[1778509548602,32.45,80932.87,0.0,0.79109,0.00016,16.0181]
[1778509549610,32.45,80921.86,0.0,0.78934,0.00016,16.09469]
[1778509550617,32.45,80914.94,0.0,0.78824,0.00016,16.14263]
[1778509551624,32.45,80912.65,0.0,0.78788,0.00016,16.15828]
[1778509552631,32.45,80910.94,0.0,0.78761,0.00016,16.16985]
[1778509553638,32.45,80913.83,0.0,0.78808,0.00016,16.14948]
[1778509554645,32.45,80913.59,0.0,0.78805,0.00016,16.15081]
[1778509555652,32.45,80912.27,0.0,0.78785,0.00016,16.15951]
[1778509556659,32.45,80912.03,0.0,0.78781,0.00016,16.16089]
[1778509557666,32.45,80916.36,0.0,0.78851,0.00016,16.13054]
[1778509558673,32.45,80922.91,0.0,0.78957,0.00016,16.0847]
[1778509560687,32.44,80921.29,0.0,0.78932,0.00016,16.09548]
[1778509565722,32.44,80921.34,0.0,0.78936,0.00016,16.09385]
[1778509568743,32.44,80925.01,0.0,0.78996,0.00016,16.06769]
[1778509569750,32.44,80932.07,0.0,0.79108,0.00016,16.01829]
[1778509570757,32.44,80935.71,0.0,0.79167,0.00016,15.99265]
[1778509572771,32.44,80929.76,0.0,0.79073,0.00016,16.03387]
[1778509573778,32.43,80925.43,0.0,0.79005,0.00016,16.06372]
[1778509575792,32.43,80922.47,0.0,0.78958,0.00016,16.08387]
[1778509577369,32.43,80918.26,0.0,0.78892,0.00016,16.11293]
[1778509577806,32.43,80915.46,0.0,0.78847,0.00016,16.13225]
[1778509578813,32.43,80916.6,0.0,0.78866,0.00016,16.12415]
[1778509580827,32.43,80919.65,0.0,0.78916,0.00016,16.10251]
[1778509582841,32.43,80923.27,0.0,0.78975,0.00016,16.07668]
[1778509587877,32.42,80920.97,0.0,0.78941,0.00016,16.09123]
[1778509590898,32.42,80924.36,0.0,0.78997,0.00016,16.06692]
[1778509595933,32.42,80925.59,0.0,0.79023,0.00016,16.05209]
[1778509597949,32.42,80928.62,0.0,0.79072,0.00016,16.03056]
[1778509598954,32.42,80938.19,0.0,0.79225,0.00016,15.96332]
[1778509599961,32.41,80943.56,0.0,0.79311,0.00016,15.92531]
[1778509601975,32.41,80940.81,0.0,0.79269,0.00016,15.94411]
[1778509607010,32.41,80938.96,0.0,0.79242,0.00016,15.95572]
[1778509610032,32.41,80934.71,0.0,0.79177,0.00016,15.98467]
[1778509611039,32.4,80931.93,0.0,0.79133,0.00016,16.00382]
[1778509616074,32.4,80934.43,0.0,0.79176,0.00016,15.9848]
[1778509621109,32.4,80935.94,0.0,0.79203,0.00016,15.97285]
[1778509624130,32.39,80933.01,0.0,0.79159,0.00016,15.99252]
[1778509625139,32.39,80925.78,0.0,0.79044,0.00016,16.04292]
[1778509626144,32.39,80920.32,0.0,0.78957,0.00016,16.08084]
[1778509628158,32.39,80913.45,0.0,0.78848,0.00016,16.12827]
[1778509629165,32.39,80913.01,0.0,0.78842,0.00016,16.13106]
[1778509630172,32.39,80912.3,0.0,0.78831,0.00016,16.13573]
[1778509631179,32.39,80912.86,0.0,0.7884,0.00016,16.13155]
[1778509632186,32.39,80912.58,0.0,0.78836,0.00016,16.13322]
[1778509633193,32.39,80912.2,0.0,0.78831,0.00016,16.13558]
[1778509634201,32.39,80909.95,0.0,0.78796,0.00016,16.15094]
[1778509635208,32.38,80906.25,0.0,0.78737,0.00016,16.17636]
[1778509636215,32.38,80904.96,0.0,0.78717,0.00016,16.18498]
[1778509637222,32.38,80906.26,0.0,0.78738,0.00016,16.17561]
[1778509639236,32.38,80904.74,0.0,0.78715,0.00016,16.18551]
[1778509640243,32.38,80900.92,0.0,0.78655,0.00016,16.21169]
[1778509641250,32.38,80903.06,0.0,0.7869,0.00016,16.19647]
[1778509642257,32.38,80900.12,0.0,0.78643,0.00016,16.21653]
[1778509643264,32.38,80898.26,0.0,0.78614,0.00016,16.22907]
[1778509644271,32.37,80897.3,0.0,0.786,0.00016,16.23535]
[1778509645278,32.37,80895.44,0.0,0.7857,0.00016,16.24786]
[1778509647295,32.37,80897.19,0.0,0.786,0.00016,16.23523]
[1778509649309,32.37,80894.95,0.0,0.78565,0.00016,16.2503]
[1778509650316,32.37,80893.85,0.0,0.78547,0.00016,16.25768]
[1778509651323,32.37,80890.41,0.0,0.78497,0.00016,16.27601]
[1778509653337,32.37,80889.64,0.0,0.78485,0.00016,16.28079]
[1778509654344,32.37,80887.46,0.0,0.78451,0.00016,16.29559]
[1778509655364,32.37,80887.46,0.0,0.78451,0.00016,16.29559]
[1778509655428,32.37,80887.46,0.0,0.78451,0.00016,16.29559]
[1778509655444,32.36,80871.14,0.0,0.78185,0.00016,16.40808]
[1778509655770,32.36,80871.14,0.0,0.78185,0.00016,16.40808]
[1778509656358,32.36,80857.59,0.0,0.77963,0.00016,16.50105]
[1778509656695,32.36,80857.59,0.0,0.77963,0.00016,16.50105]
[1778509656826,32.36,80857.59,0.0,0.77963,0.00016,16.50105]
[1778509657373,32.36,80851.79,0.0,0.77868,0.00016,16.54056]
[1778509658070,32.36,80851.79,0.0,0.77868,0.00016,16.54056]
[1778509663411,32.36,80852.97,0.0,0.77891,0.00016,16.53096]
[1778509667914,32.36,80851.99,0.0,0.77877,0.00016,16.53667]
[1778509668061,32.36,80851.99,0.0,0.77877,0.00016,16.53667]
[1778509669270,32.35,80848.75,0.0,0.77825,0.00017,16.55857]
[1778509669453,32.35,80841.06,0.0,0.77698,0.00017,16.61082]
[1778509670460,32.35,80829.23,0.0,0.77502,0.00017,16.69118]
[1778509671467,32.35,80826.55,0.0,0.77458,0.00017,16.70909]
[1778509671980,32.35,80826.55,0.0,0.77458,0.00017,16.70909]
[1778509672034,32.35,80826.55,0.0,0.77458,0.00017,16.70909]
[1778509672065,32.35,80826.55,0.0,0.77458,0.00017,16.70909]
[1778509675042,32.35,80824.61,0.0,0.77427,0.00017,16.72159]
[1778509675495,32.35,80810.42,0.0,0.7719,0.00017,16.81748]
[1778509676502,32.34,80803.03,0.0,0.77073,0.00017,16.86448]
[1778509678763,32.33,80803.2,0.0,0.7708,0.00017,16.86135]
[1778509680818,32.31,80803.42,0.0,0.77097,0.00017,16.85442]
[1778509680891,32.31,80796.17,0.0,0.76975,0.00017,16.90328]
[1778509681537,32.31,80786.77,0.0,0.76818,0.00017,16.96544]
[1778509683551,32.29,80796.86,0.0,0.77,0.00017,16.89326]
[1778509685566,32.29,80804.26,0.0,0.77125,0.00017,16.84307]
[1778509687832,32.29,80806.97,0.0,0.77171,0.00017,16.82459]
[1778509687869,32.29,80806.97,0.0,0.77171,0.00017,16.82459]
[1778509688064,32.29,80806.97,0.0,0.77171,0.00017,16.82459]
[1778509688119,32.29,80814.65,0.0,0.77302,0.00017,16.7721]
[1778509688587,32.29,80819.15,0.0,0.77377,0.00017,16.74156]
[1778509689594,32.29,80813.31,0.0,0.77279,0.00017,16.78115]
[1778509692615,32.29,80809.08,0.0,0.77209,0.00017,16.80925]
[1778509693962,32.29,80809.08,0.0,0.77209,0.00017,16.80925]
[1778509694185,32.29,80813.61,0.0,0.77287,0.00017,16.77812]
[1778509694632,32.29,80823.78,0.0,0.77457,0.00017,16.70904]
[1778509696646,32.28,80826.1,0.0,0.77496,0.00017,16.69315]
[1778509698660,32.28,80815.84,0.0,0.77325,0.00017,16.76269]
[1778509700674,32.28,80811.89,0.0,0.77259,0.00017,16.78937]
[1778509702688,32.28,80817.18,0.0,0.77348,0.00017,16.75335]
[1778509704913,32.28,80817.52,0.0,0.77353,0.00017,16.75101]
[1778509704976,32.28,80817.52,0.0,0.77353,0.00017,16.75101]
[1778509705071,32.28,80817.52,0.0,0.77353,0.00017,16.75101]
[1778509705098,32.28,80819.28,0.0,0.77383,0.00017,16.739]
[1778509705709,32.28,80815.63,0.0,0.77322,0.00017,16.76379]
[1778509706816,32.28,80815.63,0.0,0.77322,0.00017,16.76379]
[1778509706912,32.28,80812.75,0.0,0.77274,0.00017,16.78327]
[1778509707724,32.28,80811.65,0.0,0.77255,0.00017,16.79065]
[1778509709737,32.28,80814.37,0.0,0.77302,0.00017,16.77204]
[1778509710744,32.28,80821.98,0.0,0.77429,0.00017,16.72026]
[1778509711751,32.28,80826.7,0.0,0.77512,0.00017,16.68304]
[1778509712758,32.28,80827.74,0.0,0.77529,0.00017,16.67611]
[1778509713768,32.28,80827.25,0.0,0.77521,0.00017,16.67961]
[1778509715783,32.28,80820.92,0.0,0.77415,0.00017,16.72273]
[1778509716789,32.28,80816.29,0.0,0.77337,0.00017,16.75415]
[1778509717797,32.28,80810.95,0.0,0.77248,0.00017,16.79036]
[1778509718804,32.28,80809.31,0.0,0.7722,0.00017,16.80143]
[1778509720484,32.28,80809.31,0.0,0.7722,0.00017,16.80143]
[1778509720528,32.28,80809.31,0.0,0.7722,0.00017,16.80143]
[1778509720559,32.28,80809.07,0.0,0.77216,0.00017,16.80296]
[1778509720818,32.28,80806.34,0.0,0.77171,0.00017,16.82134]
[1778509722364,32.28,80806.34,0.0,0.77171,0.00017,16.82134]
[1778509722410,32.28,80807.26,0.0,0.77187,0.00017,16.81497]
[1778509722559,32.28,80807.26,0.0,0.77187,0.00017,16.81497]
[1778509722832,32.28,80810.28,0.0,0.77237,0.00017,16.79452]
[1778509723839,32.28,80814.2,0.0,0.77303,0.00017,16.76787]
[1778509724846,32.28,80816.58,0.0,0.77344,0.00017,16.75162]
[1778509726236,32.28,80816.58,0.0,0.77344,0.00017,16.75162]
[1778509726280,32.28,80816.58,0.0,0.77344,0.00017,16.75162]
[1778509726313,32.28,80816.58,0.0,0.77344,0.00017,16.75162]
[1778509726387,32.28,80819.64,0.0,0.77395,0.00017,16.73073]
[1778509726860,32.28,80820.44,0.0,0.77408,0.00017,16.72529]
[1778509730889,32.28,80821.96,0.0,0.77434,0.00017,16.71489]
[1778509731896,32.28,80822.82,0.0,0.77449,0.00017,16.70888]
[1778509732903,32.28,80820.45,0.0,0.77409,0.00017,16.72485]
[1778509734043,32.28,80820.45,0.0,0.77409,0.00017,16.72485]
[1778509734060,32.28,80820.45,0.0,0.77409,0.00017,16.72485]
[1778509734084,32.28,80820.45,0.0,0.77409,0.00017,16.72485]
[1778509734145,32.28,80821.01,0.0,0.7742,0.00017,16.72074]
[1778509735046,32.28,80821.01,0.0,0.7742,0.00017,16.72074]
[1778509735068,32.28,80821.01,0.0,0.7742,0.00017,16.72074]
[1778509735137,32.28,80821.31,0.0,0.77425,0.00017,16.71855]
[1778509735924,32.28,80820.3,0.0,0.77408,0.00017,16.72542]
[1778509736932,32.28,80822.15,0.0,0.77439,0.00017,16.71268]
[1778509737939,32.28,80821.48,0.0,0.77429,0.00017,16.71709]
[1778509738723,32.28,80821.48,0.0,0.77429,0.00017,16.71709]
[1778509738775,32.28,80821.48,0.0,0.77429,0.00017,16.71709]
[1778509738820,32.28,80821.48,0.0,0.77429,0.00017,16.71709]
[1778509738946,32.28,80819.63,0.0,0.77398,0.00017,16.72953]
[1778509739953,32.28,80819.07,0.0,0.77389,0.00017,16.73319]
[1778509740960,32.28,80818.48,0.0,0.77379,0.00017,16.73705]
[1778509741967,32.27,80821.46,0.0,0.7743,0.00017,16.71662]
[1778509742974,32.27,80822.81,0.0,0.77453,0.00017,16.70728]
[1778509743981,32.27,80824.06,0.0,0.77474,0.00017,16.69863]
[1778509744988,32.27,80821.53,0.0,0.77432,0.00017,16.71573]
[1778509745995,32.27,80814.15,0.0,0.77308,0.00017,16.76577]
[1778509747002,32.27,80812.49,0.0,0.77281,0.00017,16.77699]
[1778509749127,32.27,80812.11,0.0,0.77274,0.00017,16.77951]
[1778509749151,32.27,80812.11,0.0,0.77274,0.00017,16.77951]
[1778509749312,32.27,80812.11,0.0,0.77274,0.00017,16.77951]
[1778509749409,32.27,80811.28,0.0,0.77261,0.00017,16.78493]
[1778509750026,32.27,80815.12,0.0,0.77325,0.00017,16.75888]
[1778509751035,32.27,80818.97,0.0,0.7739,0.00017,16.7325]
[1778509752041,32.27,80822.63,0.0,0.77452,0.00017,16.70727]
[1778509752970,32.27,80822.63,0.0,0.77452,0.00017,16.70727]
[1778509753019,32.27,80822.63,0.0,0.77452,0.00017,16.70727]
[1778509753061,32.27,80822.63,0.0,0.77452,0.00017,16.70727]
[1778509753120,32.27,80822.51,0.0,0.77451,0.00017,16.70797]
[1778509755062,32.27,80823.3,0.0,0.77465,0.00017,16.70236]
[1778509756069,32.27,80820.08,0.0,0.77411,0.00017,16.72416]
[1778509757076,32.27,80815.48,0.0,0.77334,0.00017,16.75529]
[1778509757695,32.27,80815.48,0.0,0.77334,0.00017,16.75529]
[1778509757716,32.27,80815.48,0.0,0.77334,0.00017,16.75529]
[1778509757817,32.27,80815.48,0.0,0.77334,0.00017,16.75529]
[1778509758083,32.27,80815.32,0.0,0.77332,0.00017,16.75621]
[1778509759090,32.27,80816.92,0.0,0.77359,0.00017,16.74518]
[1778509760097,32.27,80814.86,0.0,0.77325,0.00017,16.75903]
[1778509761104,32.27,80817.08,0.0,0.77363,0.00017,16.74378]
[1778509762111,32.26,80816.19,0.0,0.77348,0.00017,16.74969]
[1778509762821,32.26,80816.19,0.0,0.77348,0.00017,16.74969]
[1778509762873,32.26,80816.19,0.0,0.77348,0.00017,16.74969]
[1778509763066,32.26,80816.19,0.0,0.77348,0.00017,16.74969]
[1778509763118,32.26,80817.02,0.0,0.77362,0.00017,16.7439]
[1778509764125,32.26,80820.04,0.0,0.77413,0.00017,16.72323]
[1778509766139,32.26,80820.93,0.0,0.77429,0.00017,16.71695]
[1778509767146,32.26,80815.82,0.0,0.77343,0.00017,16.7516]
[1778509768153,32.26,80812.53,0.0,0.77288,0.00017,16.7738]
[1778509769160,32.26,80810.72,0.0,0.77258,0.00017,16.78591]
[1778509769633,32.26,80810.72,0.0,0.77258,0.00017,16.78591]
[1778509769811,32.26,80810.72,0.0,0.77258,0.00017,16.78591]
[1778509769840,32.26,80810.72,0.0,0.77258,0.00017,16.78591]
[1778509770063,32.26,80810.72,0.0,0.77258,0.00017,16.78591]
[1778509770167,32.26,80812.16,0.0,0.77283,0.00017,16.77596]
[1778509771174,32.26,80812.88,0.0,0.773,0.00017,16.76571]
[1778509772181,32.26,80814.42,0.0,0.77326,0.00017,16.7551]
[1778509773188,32.26,80818.26,0.0,0.77391,0.00017,16.72886]
[1778509774195,32.26,80819.9,0.0,0.77419,0.00017,16.7176]
[1778509776348,32.26,80819.42,0.0,0.77411,0.00017,16.72077]
[1778509776402,32.26,80819.42,0.0,0.77411,0.00017,16.72077]
[1778509776560,32.26,80819.42,0.0,0.77411,0.00017,16.72077]
[1778509776561,32.26,80822.09,0.0,0.77456,0.00017,16.7025]
[1778509777216,32.26,80819.68,0.0,0.77415,0.00017,16.71883]
[1778509779230,32.26,80818.4,0.0,0.77394,0.00017,16.72735]
[1778509780237,32.26,80815.95,0.0,0.77354,0.00017,16.7439]
[1778509781214,32.26,80815.95,0.0,0.77354,0.00017,16.7439]
[1778509781265,32.26,80815.95,0.0,0.77354,0.00017,16.7439]
[1778509781311,32.26,80815.95,0.0,0.77354,0.00017,16.7439]
[1778509781315,32.26,80817.21,0.0,0.77375,0.00017,16.73521]
[1778509782253,32.26,80816.54,0.0,0.77364,0.00017,16.73966]
[1778509784267,32.26,80809.06,0.0,0.77239,0.00017,16.79035]
[1778509785274,32.26,80805.61,0.0,0.77181,0.00017,16.8137]
[1778509786305,32.26,80797.33,0.0,0.77041,0.00017,16.86963]
[1778509787294,32.26,80783.85,0.0,0.76812,0.00017,16.96041]
[1778509788301,32.26,80782.71,0.0,0.76793,0.00017,16.96795]
[1778509791322,32.25,80783.95,0.0,0.76815,0.00017,16.95925]
[1778509792329,32.25,80782.21,0.0,0.76786,0.00017,16.97083]
[1778509793421,32.25,80782.21,0.0,0.76786,0.00017,16.97083]
[1778509793439,32.25,80749.03,0.0,0.76217,0.00017,17.19221]
[1778509793694,32.25,80749.03,0.0,0.76217,0.00017,17.19221]
[1778509794359,32.25,80731.6,0.0,0.75918,0.00017,17.30645]
[1778509795378,32.25,80727.41,0.0,0.75845,0.00017,17.334]
[1778509796385,32.25,80723.07,0.0,0.7577,0.00017,17.36227]
[1778509796856,32.25,80723.07,0.0,0.7577,0.00017,17.36227]
[1778509797467,32.25,80723.07,0.0,0.7577,0.00017,17.36227]
[1778509797573,32.25,80723.07,0.0,0.7577,0.00017,17.36227]
[1778509797745,32.25,80721.35,0.0,0.75741,0.00017,17.37317]
[1778509798005,32.25,80721.35,0.0,0.75741,0.00017,17.37317]
[1778509798067,32.25,80721.35,0.0,0.75741,0.00017,17.37317]
[1778509798399,32.25,80720.22,0.0,0.75722,0.00017,17.38008]
[1778509800809,32.24,80721.3,0.0,0.75744,0.00017,17.37196]
[1778509800821,32.24,80721.3,0.0,0.75744,0.00017,17.37196]
[1778509801420,32.24,80715.01,0.0,0.75634,0.00017,17.41308]
[1778509803434,32.23,80703.52,0.0,0.75438,0.00018,17.48595]
[1778509804441,32.23,80696.78,0.0,0.75319,0.00018,17.52977]
[1778509806408,32.23,80697.85,0.0,0.75341,0.00018,17.52172]
[1778509806441,32.23,80697.85,0.0,0.75341,0.00018,17.52172]
[1778509806455,32.22,80704.24,0.0,0.75459,0.00018,17.478]
[1778509807462,32.22,80711.53,0.0,0.75589,0.00018,17.42988]
[1778509810175,32.22,80709.05,0.0,0.75546,0.00018,17.44589]
[1778509812106,32.22,80710.27,0.0,0.75568,0.00018,17.4376]
[1778509812310,32.22,80710.27,0.0,0.75568,0.00018,17.4376]
[1778509812452,32.22,80710.27,0.0,0.75568,0.00018,17.4376]
[1778509812498,32.22,80714.83,0.0,0.75648,0.00018,17.40763]
[1778509813514,32.21,80728.34,0.0,0.75884,0.00017,17.31883]
[1778509814520,32.21,80733.8,0.0,0.75984,0.00017,17.28106]
[1778509814904,32.21,80733.8,0.0,0.75984,0.00017,17.28106]
[1778509815524,32.21,80738.15,0.0,0.7606,0.00017,17.25224]
[1778509817663,32.21,80739.83,0.0,0.76089,0.00017,17.2409]
[1778509817821,32.21,80739.83,0.0,0.76089,0.00017,17.2409]
[1778509817953,32.21,80739.83,0.0,0.76089,0.00017,17.2409]
[1778509818545,32.21,80746.22,0.0,0.762,0.00017,17.19852]
[1778509820444,32.21,80746.9,0.0,0.76212,0.00017,17.19402]
[1778509820559,32.21,80753.16,0.0,0.7632,0.00017,17.15244]
[1778509821566,32.21,80758.46,0.0,0.76411,0.00017,17.1172]
[1778509823226,32.21,80761.72,0.0,0.76467,0.00017,17.09555]
[1778509823309,32.21,80761.72,0.0,0.76467,0.00017,17.09555]
[1778509823581,32.21,80765.94,0.0,0.76539,0.00017,17.06723]
[1778509825987,32.21,80763.04,0.0,0.76489,0.00017,17.08666]
[1778509826061,32.21,80763.04,0.0,0.76489,0.00017,17.08666]
[1778509826602,32.21,80758.34,0.0,0.76409,0.00017,17.11802]
[1778509827609,32.21,80762.62,0.0,0.76482,0.00017,17.08942]
[1778509828773,32.21,80760.97,0.0,0.76454,0.00017,17.10043]
[1778509828808,32.21,80760.97,0.0,0.76454,0.00017,17.10043]
[1778509828869,32.21,80760.97,0.0,0.76454,0.00017,17.10043]
[1778509831571,32.21,80758.03,0.0,0.76404,0.00017,17.11979]
[1778509831638,32.21,80754.8,0.0,0.76353,0.00017,17.13601]
[1778509832645,32.21,80763.26,0.0,0.76499,0.00017,17.07951]
[1778509833652,32.2,80769.0,0.0,0.76597,0.00017,17.041]
[1778509834351,32.2,80769.0,0.0,0.76597,0.00017,17.041]
[1778509834567,32.2,80769.0,0.0,0.76597,0.00017,17.041]
[1778509834661,32.2,80777.16,0.0,0.76737,0.00017,16.98633]
[1778509836971,32.2,80777.99,0.0,0.76751,0.00017,16.98062]
[1778509837060,32.2,80777.99,0.0,0.76751,0.00017,16.98062]
[1778509837136,32.2,80772.91,0.0,0.76665,0.00017,17.01473]
[1778509838917,32.2,80774.81,0.0,0.76697,0.00017,17.00195]
[1778509838962,32.2,80774.81,0.0,0.76697,0.00017,17.00195]
[1778509839060,32.2,80774.81,0.0,0.76697,0.00017,17.00195]
[1778509839606,32.2,80774.81,0.0,0.76697,0.00017,17.00195]
[1778509839816,32.2,80774.63,0.0,0.76694,0.00017,17.00321]
[1778509840469,32.2,80774.63,0.0,0.76694,0.00017,17.00321]
[1778509840522,32.2,80774.63,0.0,0.76694,0.00017,17.00321]
[1778509840560,32.2,80774.63,0.0,0.76694,0.00017,17.00321]
[1778509840607,32.2,80775.29,0.0,0.76705,0.00017,16.99875]
[1778509842230,32.2,80774.94,0.0,0.76699,0.00017,17.0011]
[1778509842313,32.2,80774.94,0.0,0.76699,0.00017,17.0011]
[1778509843728,32.2,80769.97,0.0,0.76614,0.00017,17.03437]
[1778509845007,32.2,80769.97,0.0,0.76614,0.00017,17.03437]
[1778509845069,32.2,80769.97,0.0,0.76614,0.00017,17.03437]
[1778509845170,32.2,80764.83,0.0,0.76526,0.00017,17.06888]
[1778509847094,32.2,80765.76,0.0,0.76542,0.00017,17.06266]
[1778509847315,32.2,80765.76,0.0,0.76542,0.00017,17.06266]
[1778509847340,32.2,80765.76,0.0,0.76542,0.00017,17.06266]
[1778509847795,32.2,80762.73,0.0,0.7649,0.00017,17.08297]
[1778509847822,32.2,80762.73,0.0,0.7649,0.00017,17.08297]
[1778509847908,32.2,80762.73,0.0,0.7649,0.00017,17.08297]
[1778509847947,32.2,80762.73,0.0,0.7649,0.00017,17.08297]
[1778509848064,32.2,80762.73,0.0,0.7649,0.00017,17.08297]
[1778509848163,32.2,80762.33,0.0,0.76483,0.00017,17.08565]
[1778509850429,32.2,80760.01,0.0,0.76443,0.00017,17.10114]
[1778509850561,32.2,80760.01,0.0,0.76443,0.00017,17.10114]
[1778509850775,32.2,80751.07,0.0,0.76289,0.00017,17.16066]
[1778509853038,32.2,80748.89,0.0,0.76252,0.00017,17.17508]
[1778509853441,32.2,80748.89,0.0,0.76252,0.00017,17.17508]
[1778509853470,32.2,80748.89,0.0,0.76252,0.00017,17.17508]
[1778509853563,32.2,80748.89,0.0,0.76252,0.00017,17.17508]
[1778509853636,32.2,80755.73,0.0,0.7637,0.00017,17.12945]
[1778509854143,32.2,80755.73,0.0,0.7637,0.00017,17.12945]
[1778509854195,32.2,80755.73,0.0,0.7637,0.00017,17.12945]
[1778509854313,32.2,80755.73,0.0,0.7637,0.00017,17.12945]
[1778509854413,32.2,80756.77,0.0,0.76388,0.00017,17.12249]
[1778509855655,32.2,80756.77,0.0,0.76388,0.00017,17.12249]
[1778509855815,32.2,80755.17,0.0,0.7636,0.00017,17.13315]
[1778509859838,32.2,80761.29,0.0,0.76466,0.00017,17.09206]
[1778509860845,32.2,80766.22,0.0,0.76551,0.00017,17.0591]
[1778509863133,32.2,80764.66,0.0,0.76524,0.00017,17.06957]
[1778509863185,32.2,80764.66,0.0,0.76524,0.00017,17.06957]
[1778509863276,32.2,80764.66,0.0,0.76524,0.00017,17.06957]
[1778509863314,32.2,80764.66,0.0,0.76524,0.00017,17.06957]
[1778509863531,32.2,80764.66,0.0,0.76524,0.00017,17.06957]
[1778509863685,32.2,80764.66,0.0,0.76524,0.00017,17.06957]
[1778509863632,32.2,80758.15,0.0,0.76412,0.00017,17.11307]
[1778509863727,32.2,80758.15,0.0,0.76412,0.00017,17.11307]
[1778509863821,32.2,80758.15,0.0,0.76412,0.00017,17.11307]
[1778509863866,32.2,80755.08,0.0,0.76359,0.00017,17.13353]
[1778509865313,32.2,80755.08,0.0,0.76359,0.00017,17.13353]
[1778509865367,32.2,80755.08,0.0,0.76359,0.00017,17.13353]
[1778509865561,32.2,80755.08,0.0,0.76359,0.00017,17.13353]
[1778509866887,32.2,80762.28,0.0,0.76484,0.00017,17.08534]
[1778509868577,32.2,80762.28,0.0,0.76484,0.00017,17.08534]
[1778509868656,32.2,80769.35,0.0,0.76605,0.00017,17.03795]
[1778509868903,32.2,80781.27,0.0,0.76809,0.00017,16.95791]
[1778509870268,32.2,80781.27,0.0,0.76809,0.00017,16.95791]
[1778509870357,32.2,80784.33,0.0,0.76861,0.00017,16.93721]
[1778509872418,32.2,80780.94,0.0,0.76803,0.00017,16.96004]
[1778509872890,32.2,80780.62,0.0,0.76798,0.00017,16.9622]
[1778509873061,32.2,80780.62,0.0,0.76798,0.00017,16.9622]
[1778509873783,32.2,80778.09,0.0,0.76755,0.00017,16.97921]
[1778509873814,32.2,80778.09,0.0,0.76755,0.00017,16.97921]
[1778509874028,32.2,80778.09,0.0,0.76755,0.00017,16.97921]
[1778509874617,32.2,80778.09,0.0,0.76755,0.00017,16.97921]
[1778509874649,32.2,80778.09,0.0,0.76755,0.00017,16.97921]
[1778509874660,32.2,80773.8,0.0,0.76682,0.00017,17.00804]
[1778509874809,32.2,80773.8,0.0,0.76682,0.00017,17.00804]
[1778509876561,32.2,80774.18,0.0,0.76688,0.00017,17.00549]
[1778509876662,32.2,80769.63,0.0,0.7661,0.00017,17.03595]
[1778509880995,32.2,80773.86,0.0,0.76683,0.00017,17.00762]
[1778509882441,32.2,80773.86,0.0,0.76683,0.00017,17.00762]
[1778509882564,32.2,80773.86,0.0,0.76683,0.00017,17.00762]
[1778509882586,32.2,80773.86,0.0,0.76683,0.00017,17.00762]
[1778509882593,32.2,80776.44,0.0,0.76727,0.00017,16.99032]
[1778509882805,32.2,80776.44,0.0,0.76727,0.00017,16.99032]
[1778509882811,32.2,80776.44,0.0,0.76727,0.00017,16.99032]
[1778509883397,32.2,80776.44,0.0,0.76727,0.00017,16.99032]
[1778509883498,32.2,80774.69,0.0,0.76697,0.00017,17.00207]
[1778509885023,32.2,80778.74,0.0,0.76766,0.00017,16.97488]
[1778509886561,32.2,80778.74,0.0,0.76766,0.00017,16.97488]
[1778509886660,32.2,80780.24,0.0,0.76791,0.00017,16.96485]
[1778509887038,32.2,80774.2,0.0,0.76688,0.00017,17.00543]
[1778509888044,32.2,80769.22,0.0,0.76603,0.00017,17.03887]
[1778509888786,32.2,80769.22,0.0,0.76603,0.00017,17.03887]
[1778509888811,32.2,80769.22,0.0,0.76603,0.00017,17.03887]
[1778509889135,32.2,80769.22,0.0,0.76603,0.00017,17.03887]
[1778509889701,32.2,80769.22,0.0,0.76603,0.00017,17.03887]
[1778509889222,32.2,80760.61,0.0,0.76455,0.00017,17.09646]
[1778509889753,32.2,80760.61,0.0,0.76455,0.00017,17.09646]
[1778509889812,32.2,80760.61,0.0,0.76455,0.00017,17.09646]
[1778509890080,32.2,80758.94,0.0,0.76427,0.00017,17.10756]
[1778509891073,32.2,80750.1,0.0,0.76279,0.00017,17.16118]
[1778509892563,32.2,80750.1,0.0,0.76279,0.00017,17.16118]
[1778509892664,32.2,80747.72,0.0,0.76238,0.00017,17.17692]
[1778509893087,32.2,80753.97,0.0,0.76346,0.00017,17.13535]
[1778509894094,32.2,80760.82,0.0,0.76464,0.00017,17.08957]
[1778509895102,32.2,80774.62,0.0,0.76701,0.00017,16.99701]
[1778509896241,32.2,80774.62,0.0,0.76701,0.00017,16.99701]
[1778509896268,32.2,80774.62,0.0,0.76701,0.00017,16.99701]
[1778509896310,32.2,80774.62,0.0,0.76701,0.00017,16.99701]
[1778509896337,32.2,80778.11,0.0,0.76761,0.00017,16.97345]
[1778509897072,32.2,80778.11,0.0,0.76761,0.00017,16.97345]
[1778509897124,32.2,80778.11,0.0,0.76761,0.00017,16.97345]
[1778509897310,32.2,80778.11,0.0,0.76761,0.00017,16.97345]
[1778509897402,32.2,80782.1,0.0,0.76829,0.00017,16.9465]
[1778509899866,32.2,80781.44,0.0,0.76818,0.00017,16.95083]
[1778509900051,32.2,80781.44,0.0,0.76818,0.00017,16.95083]
[1778509900469,32.2,80781.44,0.0,0.76818,0.00017,16.95083]
[1778509900559,32.2,80758.02,0.0,0.76417,0.00017,17.10767]
[1778509901521,32.2,80758.02,0.0,0.76417,0.00017,17.10767]
[1778509901572,32.2,80697.12,0.0,0.75356,0.00018,17.50896]
[1778509902151,32.2,80662.05,0.0,0.74733,0.00018,17.735]
[1778509903169,32.2,80615.51,0.0,0.73893,0.00018,18.02895]
[1778509903795,32.2,80615.51,0.0,0.73893,0.00018,18.02895]
[1778509903867,32.2,80615.51,0.0,0.73893,0.00018,18.02895]
[1778509904410,32.2,80615.51,0.0,0.73893,0.00018,18.02895]
[1778509904414,32.2,80615.51,0.0,0.73893,0.00018,18.02895]
[1778509904486,32.19,80593.64,0.0,0.73497,0.00018,18.16333]
[1778509905185,32.19,80585.57,0.0,0.73348,0.00018,18.21292]
[1778509906170,32.19,80585.57,0.0,0.73348,0.00018,18.21292]
[1778509906204,32.19,80568.61,0.0,0.73035,0.00019,18.31645]
[1778509907707,32.19,80568.61,0.0,0.73035,0.00019,18.31645]
[1778509907751,32.2,80554.43,0.0,0.72768,0.00019,18.40357]
[1778509908576,32.2,80554.43,0.0,0.72768,0.00019,18.40357]
[1778509908614,32.2,80554.43,0.0,0.72768,0.00019,18.40357]
[1778509908715,32.2,80558.39,0.0,0.72845,0.00019,18.3787]
[1778509909227,32.19,80549.15,0.0,0.72675,0.00019,18.43353]
[1778509910235,32.19,80543.99,0.0,0.72583,0.00019,18.46314]
[1778509911241,32.18,80548.78,0.0,0.72677,0.00019,18.4328]
[1778509911892,32.18,80548.78,0.0,0.72677,0.00019,18.4328]
[1778509912248,32.17,80558.39,0.0,0.7286,0.00019,18.37357]
[1778509914262,32.16,80565.82,0.0,0.73006,0.00019,18.32588]
[1778509914991,32.16,80565.82,0.0,0.73006,0.00019,18.32588]
[1778509915043,32.16,80565.82,0.0,0.73006,0.00019,18.32588]
[1778509915270,32.16,80576.88,0.0,0.73211,0.00018,18.25836]
[1778509916018,32.16,80576.88,0.0,0.73211,0.00018,18.25836]
[1778509916276,32.16,80582.26,0.0,0.73311,0.00018,18.22518]
[1778509917286,32.16,80576.78,0.0,0.7321,0.00018,18.25865]
[1778509918293,32.16,80582.96,0.0,0.73324,0.00018,18.2207]
[1778509921260,32.15,80582.0,0.0,0.73307,0.00018,18.2265]
[1778509922133,32.15,80581.45,0.0,0.73297,0.00018,18.22982]
[1778509922183,32.15,80581.45,0.0,0.73297,0.00018,18.22982]
[1778509922797,32.15,80581.45,0.0,0.73297,0.00018,18.22982]
[1778509922325,32.15,80547.88,0.0,0.72674,0.00019,18.43362]
[1778509923329,32.15,80498.43,0.0,0.71743,0.00019,18.72604]
[1778509924712,32.15,80498.43,0.0,0.71743,0.00019,18.72604]
[1778509924724,32.15,80455.88,0.0,0.70929,0.00019,18.96977]
[1778509925344,32.15,80439.08,0.0,0.70605,0.00019,19.064]
[1778509926253,32.15,80439.08,0.0,0.70605,0.00019,19.064]
[1778509926352,32.15,80438.76,0.0,0.70599,0.00019,19.06563]
[1778509927534,32.15,80438.76,0.0,0.70599,0.00019,19.06563]
[1778509927589,32.15,80438.76,0.0,0.70599,0.00019,19.06563]
[1778509927590,32.15,80446.66,0.0,0.70752,0.00019,19.02139]
[1778509927992,32.15,80446.66,0.0,0.70752,0.00019,19.02139]
[1778509928374,32.15,80465.32,0.0,0.71112,0.00019,18.91613]
[1778509929381,32.15,80487.14,0.0,0.71529,0.00019,18.7912]
[1778509930398,32.15,80491.85,0.0,0.71619,0.00019,18.76373]
[1778509932064,32.15,80496.15,0.0,0.71701,0.00019,18.73878]
[1778509932403,32.15,80493.48,0.0,0.7165,0.00019,18.75428]
[1778509933648,32.15,80493.48,0.0,0.7165,0.00019,18.75428]
[1778509933665,32.15,80493.48,0.0,0.7165,0.00019,18.75428]
[1778509933677,32.15,80481.77,0.0,0.71427,0.00019,18.82196]
[1778509934418,32.15,80476.57,0.0,0.71328,0.00019,18.8518]
[1778509935425,32.15,80495.97,0.0,0.71698,0.00019,18.73981]
[1778509936226,32.15,80495.97,0.0,0.71698,0.00019,18.73981]
[1778509936432,32.15,80517.54,0.0,0.72106,0.00019,18.61355]
[1778509937450,32.15,80517.67,0.0,0.72109,0.00019,18.61276]
[1778509939480,32.15,80511.51,0.0,0.71992,0.00019,18.64904]
[1778509940384,32.15,80511.51,0.0,0.71992,0.00019,18.64904]
[1778509940491,32.15,80529.91,0.0,0.72339,0.00019,18.54038]
[1778509941415,32.15,80529.91,0.0,0.72339,0.00019,18.54038]
[1778509941519,32.15,80554.71,0.0,0.72803,0.00019,18.39191]
[1778509942423,32.15,80554.71,0.0,0.72803,0.00019,18.39191]
[1778509942524,32.15,80554.71,0.0,0.72803,0.00019,18.39191]
[1778509942576,32.14,80564.28,0.0,0.72987,0.00019,18.33186]
[1778509943515,32.14,80561.65,0.0,0.72938,0.00019,18.34777]
[1778509944522,32.14,80557.07,0.0,0.72853,0.00019,18.37545]
[1778509945499,32.14,80557.07,0.0,0.72853,0.00019,18.37545]
[1778509945529,32.14,80558.39,0.0,0.72878,0.00019,18.3674]
[1778509947582,32.14,80559.32,0.0,0.72896,0.00019,18.36167]
[1778509948661,32.14,80560.27,0.0,0.72914,0.00019,18.35574]
[1778509948676,32.14,80560.27,0.0,0.72914,0.00019,18.35574]
[1778509948810,32.14,80560.27,0.0,0.72914,0.00019,18.35574]
[1778509950812,32.14,80558.79,0.0,0.72887,0.00019,18.36462]
[1778509950838,32.13,80567.52,0.0,0.73052,0.00019,18.31055]
[1778509951571,32.13,80579.31,0.0,0.73274,0.00018,18.23349]
[1778509953586,32.13,80582.29,0.0,0.73333,0.00018,18.21376]
[1778509954593,32.13,80588.76,0.0,0.73453,0.00018,18.17381]
[1778509954884,32.13,80588.76,0.0,0.73453,0.00018,18.17381]
[1778509954914,32.13,80588.76,0.0,0.73453,0.00018,18.17381]
[1778509954932,32.13,80588.76,0.0,0.73453,0.00018,18.17381]
[1778509955176,32.13,80588.76,0.0,0.73453,0.00018,18.17381]
[1778509955600,32.13,80594.05,0.0,0.7355,0.00018,18.14103]
[1778509956820,32.13,80594.05,0.0,0.7355,0.00018,18.14103]
[1778509957614,32.13,80580.99,0.0,0.7331,0.00018,18.22165]
[1778509958624,32.13,80576.63,0.0,0.73229,0.00018,18.24839]
[1778509959629,32.13,80577.87,0.0,0.73252,0.00018,18.24082]
[1778509960637,32.13,80586.07,0.0,0.73403,0.00018,18.19045]
[1778509961341,32.13,80586.07,0.0,0.73403,0.00018,18.19045]
[1778509961393,32.13,80586.07,0.0,0.73403,0.00018,18.19045]
[1778509961562,32.13,80586.07,0.0,0.73403,0.00018,18.19045]
[1778509962818,32.13,80589.35,0.0,0.73464,0.00018,18.1701]
[1778509962879,32.13,80594.2,0.0,0.73553,0.00018,18.14012]
[1778509964820,32.13,80590.36,0.0,0.73482,0.00018,18.16388]
[1778509964846,32.13,80585.51,0.0,0.73393,0.00018,18.19378]
[1778509967459,32.13,80581.41,0.0,0.73317,0.00018,18.21901]
[1778509967508,32.13,80581.41,0.0,0.73317,0.00018,18.21901]
[1778509967558,32.13,80581.41,0.0,0.73317,0.00018,18.21901]
[1778509967688,32.13,80573.02,0.0,0.73162,0.00019,18.27042]
[1778509968695,32.13,80567.97,0.0,0.73068,0.00019,18.30133]
[1778509972723,32.13,80574.56,0.0,0.7319,0.00019,18.26117]
[1778509973578,32.13,80574.56,0.0,0.7319,0.00019,18.26117]
[1778509973730,32.13,80579.24,0.0,0.73277,0.00018,18.23241]
[1778509974839,32.13,80579.24,0.0,0.73277,0.00018,18.23241]
[1778509975744,32.13,80582.61,0.0,0.7334,0.00018,18.2116]
[1778509977758,32.13,80572.88,0.0,0.7316,0.00019,18.27131]
[1778509978821,32.13,80572.88,0.0,0.7316,0.00019,18.27131]
[1778509978765,32.13,80564.96,0.0,0.73013,0.00019,18.31966]
[1778509979842,32.13,80564.96,0.0,0.73013,0.00019,18.31966]
[1778509979893,32.13,80564.96,0.0,0.73013,0.00019,18.31966]
[1778509979772,32.13,80563.03,0.0,0.72977,0.00019,18.33141]
[1778509980058,32.13,80563.03,0.0,0.72977,0.00019,18.33141]
[1778509981831,32.13,80542.74,0.0,0.72598,0.00019,18.4539]
[1778509982813,32.13,80529.79,0.0,0.72355,0.00019,18.53133]
[1778509983820,32.13,80528.16,0.0,0.72325,0.00019,18.54099]
[1778509985747,32.13,80527.91,0.0,0.7232,0.00019,18.54243]
[1778509985835,32.13,80518.49,0.0,0.72143,0.00019,18.5982]
[1778509985931,32.13,80518.49,0.0,0.72143,0.00019,18.5982]
[1778509986071,32.13,80518.49,0.0,0.72143,0.00019,18.5982]
[1778509986088,32.13,80518.49,0.0,0.72143,0.00019,18.5982]
[1778509986843,32.13,80512.8,0.0,0.72035,0.00019,18.63175]
[1778509988856,32.13,80517.6,0.0,0.72127,0.00019,18.60325]
[1778509990870,32.12,80523.52,0.0,0.72238,0.00019,18.56821]
[1778509992194,32.12,80525.8,0.0,0.72281,0.00019,18.55464]
[1778509995905,32.12,80517.31,0.0,0.72122,0.00019,18.60479]
[1778509998363,32.12,80513.3,0.0,0.72046,0.00019,18.62843]
[1778509998561,32.12,80513.3,0.0,0.72046,0.00019,18.62843]
[1778509998615,32.12,80513.3,0.0,0.72046,0.00019,18.62843]
[1778509999820,32.12,80510.69,0.0,0.71997,0.00019,18.64375]
[1778509999859,32.12,80512.71,0.0,0.72035,0.00019,18.63181]
[1778510003962,32.12,80505.6,0.0,0.71901,0.00019,18.67339]
[1778510004969,32.12,80493.48,0.0,0.71671,0.00019,18.74408]
[1778510006928,32.12,80493.48,0.0,0.71671,0.00019,18.74408]
[1778510005976,32.12,80490.56,0.0,0.71615,0.00019,18.76096]
[1778510007990,32.12,80485.44,0.0,0.71518,0.00019,18.79053]
[1778510008997,32.12,80494.84,0.0,0.71697,0.00019,18.73598]
[1778510010012,32.12,80502.13,0.0,0.71836,0.00019,18.69346]
[1778510011012,32.12,80508.25,0.0,0.71956,0.00019,18.65266]
[1778510013049,32.12,80512.24,0.0,0.72031,0.00019,18.6292]
[1778510013058,32.12,80512.24,0.0,0.72031,0.00019,18.6292]
[1778510016049,32.11,80526.86,0.0,0.72313,0.00019,18.5409]
[1778510017056,32.11,80537.58,0.0,0.72514,0.00019,18.47687]
[1778510018063,32.11,80545.34,0.0,0.7266,0.00019,18.43017]
[1778510019144,32.11,80545.34,0.0,0.7266,0.00019,18.43017]
[1778510019308,32.11,80545.34,0.0,0.7266,0.00019,18.43017]
[1778510019823,32.11,80545.34,0.0,0.7266,0.00019,18.43017]
[1778510019892,32.11,80544.23,0.0,0.7264,0.00019,18.43675]
[1778510021084,32.11,80537.48,0.0,0.72513,0.00019,18.47721]
[1778510025408,32.11,80537.76,0.0,0.72519,0.00019,18.47544]
[1778510025559,32.11,80537.76,0.0,0.72519,0.00019,18.47544]
[1778510025638,32.11,80543.59,0.0,0.72628,0.00019,18.44043]
[1778510026123,32.11,80548.21,0.0,0.72715,0.00019,18.41252]
[1778510028133,32.11,80557.78,0.0,0.72894,0.00019,18.35452]
[1778510029140,32.11,80563.03,0.0,0.72992,0.00019,18.32261]
[1778510031661,32.11,80566.7,0.0,0.7306,0.00019,18.30026]
[1778510033817,32.11,80566.93,0.0,0.73065,0.00019,18.29874]
[1778510033915,32.11,80561.22,0.0,0.72959,0.00019,18.33335]
[1778510034136,32.11,80561.22,0.0,0.72959,0.00019,18.33335]
[1778510034178,32.11,80558.68,0.0,0.72912,0.00019,18.34877]
[1778510038137,32.11,80557.9,0.0,0.72898,0.00019,18.35319]
[1778510038206,32.1,80559.26,0.0,0.72924,0.00019,18.34484]
[1778510041227,32.1,80553.47,0.0,0.72817,0.00019,18.37964]
[1778510042234,32.1,80545.46,0.0,0.72667,0.00019,18.4279]
[1778510044157,32.1,80547.89,0.0,0.72713,0.00019,18.41324]
[1778510044309,32.1,80547.89,0.0,0.72713,0.00019,18.41324]
[1778510044410,32.1,80558.23,0.0,0.72906,0.00019,18.35072]
[1778510045351,32.1,80558.23,0.0,0.72906,0.00019,18.35072]
[1778510045382,32.1,80558.23,0.0,0.72906,0.00019,18.35072]
[1778510045558,32.1,80558.23,0.0,0.72906,0.00019,18.35072]
[1778510045650,32.1,80558.23,0.0,0.72906,0.00019,18.35072]
[1778510045686,32.1,80559.17,0.0,0.72923,0.00019,18.34495]
[1778510047269,32.1,80550.85,0.0,0.72769,0.00019,18.39518]
[1778510050420,32.1,80548.56,0.0,0.72726,0.00019,18.40879]
[1778510050438,32.1,80540.36,0.0,0.72573,0.00019,18.45814]
[1778510052073,32.1,80539.99,0.0,0.72566,0.00019,18.4603]
[1778510056554,32.1,80543.07,0.0,0.72625,0.00019,18.44155]
[1778510056809,32.1,80543.07,0.0,0.72625,0.00019,18.44155]
[1778510059100,32.1,80543.56,0.0,0.72635,0.00019,18.43824]
[1778510059152,32.1,80543.56,0.0,0.72635,0.00019,18.43824]
[1778510059308,32.1,80543.56,0.0,0.72635,0.00019,18.43824]
[1778510059811,32.1,80543.56,0.0,0.72635,0.00019,18.43824]
[1778510059818,32.1,80543.56,0.0,0.72635,0.00019,18.43824]
[1778510059862,32.1,80543.56,0.0,0.72635,0.00019,18.43824]
[1778510059963,32.1,80544.23,0.0,0.72648,0.00019,18.43416]
[1778510060063,32.1,80544.23,0.0,0.72648,0.00019,18.43416]
[1778510061375,32.1,80555.06,0.0,0.7285,0.00019,18.36869]
[1778510062040,32.1,80555.06,0.0,0.7285,0.00019,18.36869]
[1778510062064,32.1,80555.06,0.0,0.7285,0.00019,18.36869]
[1778510062332,32.1,80555.06,0.0,0.7285,0.00019,18.36869]
[1778510062560,32.1,80555.06,0.0,0.7285,0.00019,18.36869]
[1778510062964,32.1,80555.06,0.0,0.7285,0.00019,18.36869]
[1778510062653,32.1,80561.44,0.0,0.72969,0.00019,18.32994]
[1778510063018,32.1,80561.44,0.0,0.72969,0.00019,18.32994]
[1778510063067,32.1,80561.44,0.0,0.72969,0.00019,18.32994]
[1778510063248,32.1,80561.44,0.0,0.72969,0.00019,18.32994]
[1778510063389,32.1,80557.67,0.0,0.72899,0.00019,18.35283]
[1778510064604,32.1,80557.67,0.0,0.72899,0.00019,18.35283]
[1778510064613,32.1,80557.67,0.0,0.72899,0.00019,18.35283]
[1778510064810,32.1,80557.67,0.0,0.72899,0.00019,18.35283]
[1778510066429,32.1,80563.46,0.0,0.73007,0.00019,18.31762]
[1778510066436,32.1,80563.46,0.0,0.73007,0.00019,18.31762]
[1778510066559,32.1,80563.46,0.0,0.73007,0.00019,18.31762]
[1778510066630,32.1,80563.46,0.0,0.73007,0.00019,18.31762]
[1778510066695,32.1,80563.46,0.0,0.73007,0.00019,18.31762]
[1778510066814,32.1,80563.46,0.0,0.73007,0.00019,18.31762]
[1778510066844,32.1,80563.46,0.0,0.73007,0.00019,18.31762]
[1778510066852,32.1,80567.67,0.0,0.73085,0.00019,18.29201]
[1778510069753,32.1,80567.64,0.0,0.73084,0.00019,18.29224]
[1778510069767,32.1,80567.64,0.0,0.73084,0.00019,18.29224]
[1778510069809,32.1,80567.64,0.0,0.73084,0.00019,18.29224]
[1778510070510,32.1,80568.96,0.0,0.73108,0.00019,18.28428]
[1778510070560,32.1,80568.96,0.0,0.73108,0.00019,18.28428]
[1778510071445,32.1,80559.48,0.0,0.72936,0.00019,18.33704]
[1778510072204,32.1,80559.48,0.0,0.72936,0.00019,18.33704]
[1778510072218,32.1,80559.48,0.0,0.72936,0.00019,18.33704]
[1778510072280,32.1,80559.48,0.0,0.72936,0.00019,18.33704]
[1778510072310,32.1,80559.48,0.0,0.72936,0.00019,18.33704]
[1778510072478,32.1,80559.48,0.0,0.72936,0.00019,18.33704]
[1778510072514,32.1,80559.48,0.0,0.72936,0.00019,18.33704]
[1778510072563,32.1,80559.48,0.0,0.72936,0.00019,18.33704]
[1778510072806,32.1,80559.48,0.0,0.72936,0.00019,18.33704]
[1778510072879,32.1,80559.48,0.0,0.72936,0.00019,18.33704]
[1778510072892,32.1,80555.78,0.0,0.72867,0.00019,18.35942]
[1778510076060,32.1,80556.92,0.0,0.72889,0.00019,18.35243]
[1778510076137,32.1,80556.92,0.0,0.72889,0.00019,18.35243]
[1778510076307,32.1,80556.92,0.0,0.72889,0.00019,18.35243]
[1778510076480,32.1,80554.71,0.0,0.72848,0.00019,18.3658]
[1778510079194,32.1,80551.74,0.0,0.72792,0.00019,18.38368]
[1778510079202,32.1,80551.74,0.0,0.72792,0.00019,18.38368]
[1778510079204,32.1,80551.74,0.0,0.72792,0.00019,18.38368]
[1778510079247,32.1,80551.74,0.0,0.72792,0.00019,18.38368]
[1778510079300,32.1,80551.74,0.0,0.72792,0.00019,18.38368]
[1778510079313,32.1,80551.74,0.0,0.72792,0.00019,18.38368]
[1778510079504,32.1,80543.61,0.0,0.7264,0.00019,18.4328]
[1778510080511,32.1,80530.65,0.0,0.72397,0.00019,18.51047]
[1778510081656,32.1,80530.65,0.0,0.72397,0.00019,18.51047]
[1778510081808,32.1,80530.65,0.0,0.72397,0.00019,18.51047]
[1778510081877,32.1,80526.63,0.0,0.72321,0.00019,18.53442]
[1778510083124,32.1,80525.93,0.0,0.72308,0.00019,18.53858]
[1778510083168,32.1,80525.93,0.0,0.72308,0.00019,18.53858]
[1778510083175,32.1,80525.93,0.0,0.72308,0.00019,18.53858]
[1778510083310,32.1,80525.93,0.0,0.72308,0.00019,18.53858]
[1778510084539,32.1,80513.23,0.0,0.72068,0.00019,18.61373]
[1778510085546,32.1,80506.54,0.0,0.71941,0.00019,18.65312]
[1778510087019,32.1,80506.54,0.0,0.71941,0.00019,18.65312]
[1778510087059,32.1,80502.81,0.0,0.71871,0.00019,18.67499]
[1778510087560,32.1,80508.69,0.0,0.71982,0.00019,18.64047]
[1778510089574,32.1,80516.08,0.0,0.72122,0.00019,18.59695]
[1778510090581,32.1,80522.85,0.0,0.7225,0.00019,18.55679]
[1778510091083,32.1,80522.85,0.0,0.7225,0.00019,18.55679]
[1778510091301,32.1,80522.85,0.0,0.7225,0.00019,18.55679]
[1778510091308,32.1,80522.85,0.0,0.7225,0.00019,18.55679]
[1778510091421,32.1,80522.85,0.0,0.7225,0.00019,18.55679]
[1778510091930,32.1,80522.85,0.0,0.7225,0.00019,18.55679]
[1778510091966,32.1,80522.85,0.0,0.7225,0.00019,18.55679]
[1778510091588,32.1,80532.84,0.0,0.72438,0.00019,18.49728]
[1778510092081,32.1,80532.84,0.0,0.72438,0.00019,18.49728]
[1778510092384,32.1,80532.84,0.0,0.72438,0.00019,18.49728]
[1778510092672,32.1,80532.84,0.0,0.72438,0.00019,18.49728]
[1778510092701,32.1,80552.03,0.0,0.72798,0.00019,18.3819]
[1778510093602,32.1,80570.94,0.0,0.7315,0.00019,18.2667]
[1778510094609,32.09,80573.29,0.0,0.73194,0.00019,18.25219]
[1778510095616,32.09,80574.8,0.0,0.73222,0.00019,18.24296]
[1778510097275,32.09,80574.24,0.0,0.73212,0.00019,18.24629]
[1778510097311,32.09,80574.24,0.0,0.73212,0.00019,18.24629]
[1778510097472,32.09,80574.24,0.0,0.73212,0.00019,18.24629]
[1778510097642,32.09,80574.24,0.0,0.73212,0.00019,18.24629]
[1778510097694,32.09,80574.24,0.0,0.73212,0.00019,18.24629]
[1778510097725,32.09,80574.24,0.0,0.73212,0.00019,18.24629]
[1778510097802,32.09,80574.24,0.0,0.73212,0.00019,18.24629]
[1778510097815,32.09,80574.24,0.0,0.73212,0.00019,18.24629]
[1778510097843,32.09,80575.96,0.0,0.73244,0.00019,18.23559]
[1778510099644,32.09,80579.98,0.0,0.73319,0.00018,18.21082]
[1778510102941,32.09,80578.5,0.0,0.73292,0.00018,18.21981]
[1778510103002,32.09,80571.99,0.0,0.73171,0.00019,18.25973]
[1778510103672,32.09,80568.02,0.0,0.73098,0.00019,18.284]
[1778510104069,32.09,80568.02,0.0,0.73098,0.00019,18.284]
[1778510104679,32.09,80563.5,0.0,0.73014,0.00019,18.31157]
[1778510107530,32.09,80564.86,0.0,0.73039,0.00019,18.30325]
[1778510107558,32.09,80564.86,0.0,0.73039,0.00019,18.30325]
[1778510107576,32.09,80564.86,0.0,0.73039,0.00019,18.30325]
[1778510107616,32.09,80564.86,0.0,0.73039,0.00019,18.30325]
[1778510107672,32.09,80564.86,0.0,0.73039,0.00019,18.30325]
[1778510107814,32.09,80564.86,0.0,0.73039,0.00019,18.30325]
[1778510107860,32.09,80564.0,0.0,0.73023,0.00019,18.30843]
[1778510108292,32.09,80564.0,0.0,0.73023,0.00019,18.30843]
[1778510108312,32.09,80564.0,0.0,0.73023,0.00019,18.30843]
[1778510110722,32.09,80570.58,0.0,0.73146,0.00019,18.2682]
[1778510111210,32.09,80570.58,0.0,0.73146,0.00019,18.2682]
[1778510111266,32.09,80570.58,0.0,0.73146,0.00019,18.2682]
[1778510111308,32.09,80570.58,0.0,0.73146,0.00019,18.2682]
[1778510111923,32.09,80570.58,0.0,0.73146,0.00019,18.2682]
[1778510111990,32.09,80570.58,0.0,0.73146,0.00019,18.2682]
[1778510111979,32.09,80581.86,0.0,0.73355,0.00018,18.19875]
[1778510112567,32.09,80581.86,0.0,0.73355,0.00018,18.19875]
[1778510112722,32.09,80581.86,0.0,0.73355,0.00018,18.19875]
[1778510113743,32.09,80588.16,0.0,0.73472,0.00018,18.15983]
[1778510114061,32.09,80588.16,0.0,0.73472,0.00018,18.15983]
[1778510114750,32.09,80591.34,0.0,0.7353,0.00018,18.14007]
[1778510115757,32.09,80604.61,0.0,0.73774,0.00018,18.05754]
[1778510116792,32.09,80630.55,0.0,0.74248,0.00018,17.89438]
[1778510117811,32.09,80640.95,0.0,0.74437,0.00018,17.82809]
[1778510118872,32.09,80637.39,0.0,0.74373,0.00018,17.8505]
[1778510120824,32.09,80633.7,0.0,0.74306,0.00018,17.8739]
[1778510121833,32.09,80628.71,0.0,0.74216,0.00018,17.90546]
[1778510126882,32.09,80634.03,0.0,0.74313,0.00018,17.87172]
[1778510129903,32.09,80638.74,0.0,0.74398,0.00018,17.84173]
[1778510131810,32.09,80637.88,0.0,0.74383,0.00018,17.8472]
[1778510131837,32.09,80637.88,0.0,0.74383,0.00018,17.8472]
[1778510132063,32.09,80637.88,0.0,0.74383,0.00018,17.8472]
[1778510131917,32.09,80639.88,0.0,0.74423,0.00018,17.82941]
[1778510132882,32.09,80639.88,0.0,0.74423,0.00018,17.82941]
[1778510132930,32.09,80649.06,0.0,0.74589,0.00018,17.7709]
[1778510133941,32.08,80657.17,0.0,0.74735,0.00018,17.71866]
[1778510134811,32.08,80657.17,0.0,0.74735,0.00018,17.71866]
[1778510134948,32.08,80652.53,0.0,0.74652,0.00018,17.74831]
[1778510136806,32.08,80650.48,0.0,0.74615,0.00018,17.76143]
[1778510137014,32.08,80650.48,0.0,0.74615,0.00018,17.76143]
[1778510137065,32.08,80650.48,0.0,0.74615,0.00018,17.76143]
[1778510137028,32.08,80648.21,0.0,0.74574,0.00018,17.77592]
[1778510137969,32.08,80649.7,0.0,0.74601,0.00018,17.76637]
[1778510138839,32.08,80649.7,0.0,0.74601,0.00018,17.76637]
[1778510138893,32.08,80649.7,0.0,0.74601,0.00018,17.76637]
[1778510139060,32.08,80649.7,0.0,0.74601,0.00018,17.76637]
[1778510138976,32.08,80653.07,0.0,0.74662,0.00018,17.74479]
[1778510140996,32.08,80644.47,0.0,0.74507,0.00018,17.79972]
[1778510141718,32.08,80644.47,0.0,0.74507,0.00018,17.79972]
[1778510141766,32.08,80644.47,0.0,0.74507,0.00018,17.79972]
[1778510141810,32.08,80644.47,0.0,0.74507,0.00018,17.79972]
[1778510142001,32.08,80637.72,0.0,0.74385,0.00018,17.84272]
[1778510142560,32.08,80637.72,0.0,0.74385,0.00018,17.84272]
[1778510142643,32.08,80637.72,0.0,0.74385,0.00018,17.84272]
[1778510147750,32.08,80634.8,0.0,0.74332,0.00018,17.86118]
[1778510147799,32.08,80634.8,0.0,0.74332,0.00018,17.86118]
[1778510147808,32.08,80634.8,0.0,0.74332,0.00018,17.86118]
[1778510148046,32.08,80634.21,0.0,0.74322,0.00018,17.8649]
[1778510148701,32.08,80634.21,0.0,0.74322,0.00018,17.8649]
[1778510148891,32.08,80634.21,0.0,0.74322,0.00018,17.8649]
[1778510149050,32.08,80620.88,0.0,0.74079,0.00018,17.94921]
[1778510150057,32.08,80616.7,0.0,0.74003,0.00018,17.97549]
[1778510150817,32.08,80616.7,0.0,0.74003,0.00018,17.97549]
[1778510152071,32.08,80623.86,0.0,0.74134,0.00018,17.93026]
[1778510152158,32.08,80623.86,0.0,0.74134,0.00018,17.93026]
[1778510152263,32.08,80623.86,0.0,0.74134,0.00018,17.93026]
[1778510152307,32.08,80623.86,0.0,0.74134,0.00018,17.93026]
[1778510152346,32.08,80623.86,0.0,0.74134,0.00018,17.93026]
[1778510153078,32.08,80630.14,0.0,0.74248,0.00018,17.89049]
[1778510156101,32.08,80634.81,0.0,0.74334,0.00018,17.86074]
[1778510157108,32.08,80640.62,0.0,0.74439,0.00018,17.82369]
[1778510159122,32.08,80637.38,0.0,0.74381,0.00018,17.84409]
[1778510164114,32.08,80642.83,0.0,0.74481,0.00018,17.80888]
[1778510164157,32.08,80647.28,0.0,0.74561,0.00018,17.7805]
[1778510166171,32.08,80650.87,0.0,0.74626,0.00018,17.75746]
[1778510169571,32.08,80651.77,0.0,0.74643,0.00018,17.75145]
[1778510169623,32.08,80651.77,0.0,0.74643,0.00018,17.75145]
[1778510169813,32.08,80651.77,0.0,0.74643,0.00018,17.75145]
[1778510169853,32.08,80654.12,0.0,0.74686,0.00018,17.73628]
[1778510170199,32.08,80650.25,0.0,0.74616,0.00018,17.76096]
[1778510172213,32.07,80652.82,0.0,0.74663,0.00018,17.74425]
[1778510173220,32.07,80650.27,0.0,0.74618,0.00018,17.76046]
[1778510174227,32.07,80644.24,0.0,0.74509,0.00018,17.79897]
[1778510175234,32.07,80640.11,0.0,0.74434,0.00018,17.82533]
[1778510177068,32.08,80638.39,0.0,0.74403,0.00018,17.83639]
[1778510177248,32.08,80634.99,0.0,0.74341,0.00018,17.85799]
[1778510180269,32.08,80643.9,0.0,0.74502,0.00018,17.80145]
[1778510181280,32.08,80650.14,0.0,0.74615,0.00018,17.76154]
[1778510182287,32.08,80656.64,0.0,0.74732,0.00018,17.71987]
[1778510183294,32.07,80666.5,0.0,0.74909,0.00018,17.65636]
[1778510184301,32.07,80667.94,0.0,0.74935,0.00018,17.64706]
[1778510186315,32.08,80658.87,0.0,0.74772,0.00018,17.70558]
[1778510188329,32.08,80654.7,0.0,0.74697,0.00018,17.73242]
[1778510189337,32.08,80629.03,0.0,0.74232,0.00018,17.89613]
[1778510190355,32.08,80621.97,0.0,0.74104,0.00018,17.94075]
[1778510191357,32.08,80633.87,0.0,0.74324,0.00018,17.86039]
[1778510192669,32.08,80637.81,0.0,0.74395,0.00018,17.83541]
[1778510193372,32.08,80635.61,0.0,0.74356,0.00018,17.84934]
[1778510195385,32.08,80628.85,0.0,0.74233,0.00018,17.89223]
[1778510196407,32.08,80616.41,0.0,0.74006,0.00018,17.97071]
[1778510197407,32.08,80607.77,0.0,0.73848,0.00018,18.02494]
[1778510198414,32.08,80602.69,0.0,0.73755,0.00018,18.05669]
[1778510199421,32.08,80604.64,0.0,0.73791,0.00018,18.0445]
[1778510204456,32.08,80614.04,0.0,0.73962,0.00018,17.98575]
[1778510205463,32.08,80623.98,0.0,0.74143,0.00018,17.92326]
[1778510206471,32.08,80628.29,0.0,0.74222,0.00018,17.89612]
[1778510208484,32.08,80631.56,0.0,0.74281,0.00018,17.87555]
[1778510209491,32.08,80635.06,0.0,0.74344,0.00018,17.85333]
[1778510210498,32.08,80637.25,0.0,0.74384,0.00018,17.83942]
[1778510212512,32.08,80639.73,0.0,0.74429,0.00018,17.82367]
[1778510213519,32.08,80641.95,0.0,0.74469,0.00018,17.80957]
[1778510214526,32.08,80646.49,0.0,0.74551,0.00018,17.78065]
[1778510215533,32.08,80649.62,0.0,0.74607,0.00018,17.76072]
[1778510219561,32.08,80648.25,0.0,0.74581,0.00018,17.76979]
[1778510222582,32.08,80650.58,0.0,0.74623,0.00018,17.75511]
[1778510227618,32.08,80652.48,0.0,0.74656,0.00018,17.74335]
[1778510228625,32.08,80657.53,0.0,0.74746,0.00018,17.71108]
[1778510229632,32.08,80659.21,0.0,0.74776,0.00018,17.70039]
[1778510230639,32.08,80664.73,0.0,0.74875,0.00018,17.66499]
[1778510231646,32.08,80668.95,0.0,0.7495,0.00018,17.63782]
[1778510236681,32.09,80671.68,0.0,0.74999,0.00018,17.62032]
[1778510238696,32.09,80674.83,0.0,0.75055,0.00018,17.60004]
[1778510239705,32.09,80676.02,0.0,0.75076,0.00018,17.59241]
[1778510240712,32.09,80683.77,0.0,0.75214,0.00018,17.54221]
[1778510241719,32.09,80686.39,0.0,0.7526,0.00018,17.52532]
[1778510242726,32.09,80689.58,0.0,0.75316,0.00018,17.5047]
[1778510244740,32.09,80690.76,0.0,0.75336,0.00018,17.49738]
[1778510245747,32.09,80694.47,0.0,0.75402,0.00018,17.47325]
[1778510246754,32.09,80703.26,0.0,0.75557,0.00018,17.41584]
[1778510247761,32.09,80707.15,0.0,0.75625,0.00018,17.39036]
[1778510248552,32.09,80707.15,0.0,0.75625,0.00018,17.39036]
[1778510248768,32.09,80708.08,0.0,0.75641,0.00018,17.38433]
[1778510249775,32.09,80711.95,0.0,0.75709,0.00018,17.35896]
[1778510251146,32.1,80717.51,0.0,0.75807,0.00018,17.3188]
[1778510256824,32.1,80718.3,0.0,0.75819,0.00018,17.3143]
[1778510259845,32.1,80721.92,0.0,0.75882,0.00018,17.29064]
[1778510264881,32.11,80717.02,0.0,0.75792,0.00018,17.32429]
[1778510269915,32.11,80716.02,0.0,0.75774,0.00018,17.33123]
[1778510273943,32.11,80721.02,0.0,0.75861,0.00018,17.29848]
[1778510278978,32.11,80720.34,0.0,0.75848,0.00018,17.30336]
[1778510284017,32.11,80718.82,0.0,0.75821,0.00018,17.31376]
[1778510285061,32.11,80725.64,0.0,0.7594,0.00017,17.2687]
[1778510286048,32.11,80728.85,0.0,0.75996,0.00017,17.24741]
[1778510287059,32.11,80733.2,0.0,0.76072,0.00017,17.21857]
[1778510289072,32.11,80736.47,0.0,0.76129,0.00017,17.19686]
[1778510290276,32.11,80736.47,0.0,0.76129,0.00017,17.19686]
[1778510290360,32.11,80739.1,0.0,0.76174,0.00017,17.17943]
[1778510291085,32.11,80751.8,0.0,0.76395,0.00017,17.09466]
[1778510292092,32.11,80755.25,0.0,0.76455,0.00017,17.07148]
[1778510294106,32.11,80744.32,0.0,0.76265,0.00017,17.14456]
[1778510295114,32.11,80736.66,0.0,0.76132,0.00017,17.19568]
[1778510299143,32.11,80744.27,0.0,0.76264,0.00017,17.14519]
[1778510301157,32.11,80755.1,0.0,0.76451,0.00017,17.0728]
[1778510306192,32.11,80749.75,0.0,0.76359,0.00017,17.10865]
[1778510309213,32.11,80744.58,0.0,0.76268,0.00017,17.14348]
[1778510309729,32.11,80744.58,0.0,0.76268,0.00017,17.14348]
[1778510309737,32.11,80744.58,0.0,0.76268,0.00017,17.14348]
[1778510309809,32.11,80744.58,0.0,0.76268,0.00017,17.14348]
[1778510310220,32.11,80748.12,0.0,0.76329,0.00017,17.12]
[1778510313241,32.12,80744.26,0.0,0.76262,0.00017,17.14261]
[1778510316388,32.12,80741.42,0.0,0.76212,0.00017,17.16171]
[1778510316433,32.12,80741.42,0.0,0.76212,0.00017,17.16171]
[1778510316557,32.12,80741.42,0.0,0.76212,0.00017,17.16171]
[1778510317269,32.12,80744.29,0.0,0.76261,0.00017,17.14268]
[1778510318277,32.12,80750.99,0.0,0.76377,0.00017,17.09798]
[1778510323311,32.13,80751.68,0.0,0.76385,0.00017,17.09489]
[1778510326448,32.13,80752.13,0.0,0.76393,0.00017,17.09196]
[1778510326500,32.13,80752.13,0.0,0.76393,0.00017,17.09196]
[1778510326558,32.13,80752.13,0.0,0.76393,0.00017,17.09196]
[1778510327340,32.13,80747.74,0.0,0.76317,0.00017,17.1213]
[1778510329354,32.13,80741.13,0.0,0.76203,0.00017,17.16531]
[1778510331369,32.13,80736.04,0.0,0.76114,0.00017,17.19915]
[1778510333383,32.13,80731.19,0.0,0.76029,0.00017,17.23137]
[1778510335398,32.13,80721.21,0.0,0.75855,0.00018,17.29745]
[1778510339426,32.13,80714.98,0.0,0.75745,0.00018,17.33861]
[1778510344462,32.13,80719.34,0.0,0.75822,0.00018,17.30976]
[1778510346236,32.13,80719.34,0.0,0.75822,0.00018,17.30976]
[1778510346287,32.13,80719.34,0.0,0.75822,0.00018,17.30976]
[1778510346314,32.13,80719.34,0.0,0.75822,0.00018,17.30976]
[1778510346337,32.13,80717.2,0.0,0.75785,0.00018,17.32376]
[1778510349497,32.13,80723.28,0.0,0.75892,0.00017,17.28336]
[1778510352028,32.13,80724.4,0.0,0.75912,0.00017,17.27588]
[1778510352066,32.13,80724.4,0.0,0.75912,0.00017,17.27588]
[1778510352076,32.13,80724.4,0.0,0.75912,0.00017,17.27588]
[1778510352176,32.13,80723.39,0.0,0.75895,0.00017,17.28239]
[1778510354336,32.13,80723.78,0.0,0.75902,0.00017,17.27981]
[1778510354559,32.13,80725.29,0.0,0.75928,0.00017,17.26975]
[1778510354646,32.13,80728.31,0.0,0.75981,0.00017,17.2497]
[1778510355539,32.13,80733.67,0.0,0.76075,0.00017,17.21413]
[1778510356546,32.13,80741.43,0.0,0.7621,0.00017,17.16255]
[1778510357553,32.12,80745.51,0.0,0.76281,0.00017,17.13528]
[1778510359567,32.13,80758.46,0.0,0.76504,0.00017,17.04878]
[1778510360574,32.12,80775.34,0.0,0.76795,0.00017,16.93523]
[1778510361581,32.13,80783.13,0.0,0.76928,0.00017,16.88267]
[1778510365609,32.13,80797.45,0.0,0.77171,0.00017,16.78574]
[1778510366616,32.13,80802.11,0.0,0.7725,0.00017,16.7539]
[1778510368631,32.13,80795.18,0.0,0.77132,0.00017,16.80104]
[1778510370645,32.13,80800.43,0.0,0.77222,0.00017,16.76528]
[1778510371939,32.13,80800.43,0.0,0.77222,0.00017,16.76528]
[1778510371981,32.13,80800.43,0.0,0.77222,0.00017,16.76528]
[1778510372060,32.13,80800.43,0.0,0.77222,0.00017,16.76528]
[1778510372145,32.13,80805.47,0.0,0.77311,0.00017,16.72577]
[1778510375727,32.13,80807.58,0.0,0.77347,0.00017,16.71139]
[1778510376699,32.13,80817.71,0.0,0.77516,0.00017,16.64258]
[1778510377699,32.13,80836.88,0.0,0.77837,0.00017,16.51103]
[1778510378706,32.13,80851.67,0.0,0.78082,0.00017,16.40904]
[1778510379713,32.13,80849.76,0.0,0.78051,0.00017,16.42223]
[1778510380720,32.13,80845.26,0.0,0.77976,0.00017,16.45348]
[1778510382734,32.13,80835.21,0.0,0.77808,0.00017,16.52297]
[1778510386762,32.13,80840.04,0.0,0.77888,0.00017,16.48983]
[1778510388776,32.13,80846.43,0.0,0.77994,0.00017,16.44584]
[1778510389783,32.13,80850.66,0.0,0.78064,0.00017,16.41669]
[1778510394818,32.13,80851.66,0.0,0.7808,0.00017,16.40981]
[1778510397839,32.13,80844.34,0.0,0.77958,0.00017,16.46068]
[1778510400031,32.13,80841.94,0.0,0.77918,0.00017,16.47733]
[1778510400061,32.13,80841.94,0.0,0.77918,0.00017,16.47733]
[1778510400083,32.13,80841.94,0.0,0.77918,0.00017,16.47733]
[1778510400311,32.13,80841.94,0.0,0.77918,0.00017,16.47733]
[1778510400391,32.13,80840.17,0.0,0.77889,0.00017,16.48965]
[1778510402877,32.13,80851.93,0.0,0.78084,0.00017,16.4085]
[1778510403884,32.13,80863.41,0.0,0.78273,0.00016,16.32888]
[1778510404891,32.13,80867.94,0.0,0.78347,0.00016,16.29748]
[1778510407176,32.13,80868.5,0.0,0.78356,0.00016,16.29371]
[1778510407192,32.13,80868.5,0.0,0.78356,0.00016,16.29371]
[1778510407325,32.13,80868.5,0.0,0.78356,0.00016,16.29371]
[1778510407337,32.13,80866.44,0.0,0.78322,0.00016,16.30814]
[1778510407912,32.13,80861.26,0.0,0.78237,0.00016,16.34413]
[1778510408920,32.13,80854.25,0.0,0.78121,0.00017,16.39267]
[1778510411724,32.13,80852.75,0.0,0.78096,0.00017,16.40313]
[1778510411776,32.13,80852.75,0.0,0.78096,0.00017,16.40313]
[1778510411813,32.13,80852.75,0.0,0.78096,0.00017,16.40313]
[1778510411941,32.13,80849.21,0.0,0.78038,0.00017,16.42751]
[1778510412948,32.13,80844.15,0.0,0.77954,0.00017,16.46249]
[1778510413955,32.13,80839.51,0.0,0.77877,0.00017,16.49459]
[1778510415752,32.13,80837.78,0.0,0.77848,0.00017,16.50656]
[1778510415804,32.13,80837.78,0.0,0.77848,0.00017,16.50656]
[1778510415812,32.13,80837.78,0.0,0.77848,0.00017,16.50656]
[1778510415969,32.13,80836.62,0.0,0.77828,0.00017,16.51458]
[1778510420322,32.13,80836.37,0.0,0.77824,0.00017,16.51637]
[1778510420366,32.13,80836.37,0.0,0.77824,0.00017,16.51637]
[1778510420410,32.13,80836.77,0.0,0.77831,0.00017,16.51367]
[1778510420565,32.13,80836.77,0.0,0.77831,0.00017,16.51367]
[1778510424982,32.13,80839.88,0.0,0.77882,0.00017,16.49232]
[1778510425066,32.13,80839.88,0.0,0.77882,0.00017,16.49232]
[1778510425075,32.13,80839.88,0.0,0.77882,0.00017,16.49232]
[1778510425176,32.13,80838.72,0.0,0.77863,0.00017,16.50035]
[1778510425535,32.13,80838.72,0.0,0.77863,0.00017,16.50035]
[1778510425568,32.13,80838.72,0.0,0.77863,0.00017,16.50035]
[1778510426044,32.13,80836.97,0.0,0.77834,0.00017,16.51246]
[1778510427051,32.13,80840.83,0.0,0.77898,0.00017,16.48583]
[1778510432086,32.13,80833.85,0.0,0.77786,0.00017,16.52872]
[1778510433093,32.13,80829.95,0.0,0.77721,0.00017,16.55558]
[1778510434100,32.13,80821.32,0.0,0.77576,0.00017,16.61482]
[1778510436203,32.13,80824.18,0.0,0.77624,0.00017,16.59527]
[1778510436255,32.13,80824.18,0.0,0.77624,0.00017,16.59527]
[1778510436311,32.13,80824.18,0.0,0.77624,0.00017,16.59527]
[1778510436410,32.13,80827.36,0.0,0.77678,0.00017,16.57326]
[1778510441149,32.13,80821.65,0.0,0.77583,0.00017,16.61219]
[1778510442901,32.13,80817.89,0.0,0.7752,0.00017,16.63788]
[1778510442978,32.13,80817.89,0.0,0.7752,0.00017,16.63788]
[1778510443064,32.13,80817.89,0.0,0.7752,0.00017,16.63788]
[1778510443169,32.13,80815.12,0.0,0.77473,0.00017,16.65675]
[1778510444176,32.13,80807.13,0.0,0.77339,0.00017,16.71121]
[1778510446190,32.13,80802.87,0.0,0.77267,0.00017,16.7401]
[1778510446728,32.13,80802.87,0.0,0.77267,0.00017,16.7401]
[1778510446801,32.13,80802.87,0.0,0.77267,0.00017,16.7401]
[1778510446817,32.13,80802.87,0.0,0.77267,0.00017,16.7401]
[1778510447197,32.13,80804.64,0.0,0.77297,0.00017,16.7279]
[1778510452346,32.13,80805.83,0.0,0.77319,0.00017,16.71928]
[1778510452391,32.13,80805.83,0.0,0.77319,0.00017,16.71928]
[1778510452397,32.13,80809.65,0.0,0.77383,0.00017,16.69314]
[1778510452561,32.13,80809.65,0.0,0.77383,0.00017,16.69314]
[1778510453239,32.13,80816.13,0.0,0.77493,0.00017,16.64876]
[1778510455253,32.13,80824.83,0.0,0.77639,0.00017,16.589]
[1778510456447,32.13,80824.83,0.0,0.77639,0.00017,16.589]
[1778510456480,32.13,80827.25,0.0,0.77679,0.00017,16.57252]
[1778510456538,32.13,80827.25,0.0,0.77679,0.00017,16.57252]
[1778510456564,32.13,80827.25,0.0,0.77679,0.00017,16.57252]
[1778510457267,32.13,80829.22,0.0,0.77712,0.00017,16.55895]
[1778510458274,32.13,80824.37,0.0,0.77631,0.00017,16.59224]
[1778510459281,32.13,80820.58,0.0,0.77568,0.00017,16.61818]
[1778510460838,32.13,80817.52,0.0,0.77516,0.00017,16.63915]
[1778510460864,32.13,80817.52,0.0,0.77516,0.00017,16.63915]
[1778510461067,32.13,80817.52,0.0,0.77516,0.00017,16.63915]
[1778510461295,32.13,80815.12,0.0,0.77476,0.00017,16.65548]
[1778510463309,32.13,80823.43,0.0,0.77616,0.00017,16.59836]
[1778510463695,32.13,80823.43,0.0,0.77616,0.00017,16.59836]
[1778510463747,32.13,80823.43,0.0,0.77616,0.00017,16.59836]
[1778510463811,32.13,80823.43,0.0,0.77616,0.00017,16.59836]
[1778510464317,32.13,80824.24,0.0,0.7763,0.00017,16.59275]
[1778510466331,32.13,80818.32,0.0,0.77531,0.00017,16.63322]
[1778510467685,32.13,80817.26,0.0,0.77513,0.00017,16.64039]
[1778510467737,32.13,80817.26,0.0,0.77513,0.00017,16.64039]
[1778510467810,32.13,80817.26,0.0,0.77513,0.00017,16.64039]
[1778510468345,32.13,80815.84,0.0,0.77489,0.00017,16.6501]
[1778510469352,32.13,80812.27,0.0,0.77429,0.00017,16.6745]
[1778510474387,32.13,80810.74,0.0,0.77404,0.00017,16.68467]
[1778510475165,32.13,80810.74,0.0,0.77404,0.00017,16.68467]
[1778510475169,32.13,80810.74,0.0,0.77404,0.00017,16.68467]
[1778510475309,32.13,80810.74,0.0,0.77404,0.00017,16.68467]
[1778510475394,32.13,80811.22,0.0,0.77413,0.00017,16.68133]
[1778510480429,32.12,80807.51,0.0,0.77351,0.00017,16.7064]
[1778510480790,32.12,80807.51,0.0,0.77351,0.00017,16.7064]
[1778510480813,32.12,80807.51,0.0,0.77351,0.00017,16.7064]
[1778510481438,32.12,80805.4,0.0,0.77315,0.00017,16.72071]
[1778510482932,32.12,80803.49,0.0,0.77283,0.00017,16.73363]
[1778510483453,32.12,80806.94,0.0,0.77342,0.00017,16.70998]
[1778510484816,32.12,80807.42,0.0,0.7735,0.00017,16.70661]
[1778510485465,32.12,80803.74,0.0,0.77288,0.00017,16.73162]
[1778510488486,32.12,80799.47,0.0,0.77217,0.00017,16.76034]
[1778510489818,32.12,80801.45,0.0,0.77251,0.00017,16.7467]
[1778510489870,32.12,80801.45,0.0,0.77251,0.00017,16.7467]
[1778510490060,32.12,80801.45,0.0,0.77251,0.00017,16.7467]
[1778510490500,32.12,80801.03,0.0,0.77244,0.00017,16.74943]
[1778510491507,32.12,80806.49,0.0,0.77341,0.00017,16.70689]
[1778510494438,32.12,80803.77,0.0,0.77295,0.00017,16.72549]
[1778510494483,32.12,80803.77,0.0,0.77295,0.00017,16.72549]
[1778510494528,32.12,80801.48,0.0,0.77256,0.00017,16.74102]
[1778510494558,32.12,80801.48,0.0,0.77256,0.00017,16.74102]
[1778510495535,32.12,80799.63,0.0,0.77225,0.00017,16.75353]
[1778510500536,32.12,80798.92,0.0,0.77214,0.00017,16.758]
[1778510500587,32.12,80799.64,0.0,0.77226,0.00017,16.75297]
[1778510500810,32.12,80799.64,0.0,0.77226,0.00017,16.75297]
[1778510500911,32.12,80798.91,0.0,0.77214,0.00017,16.75781]
[1778510501578,32.12,80794.61,0.0,0.77142,0.00017,16.78696]
[1778510502704,32.12,80794.61,0.0,0.77142,0.00017,16.78696]
[1778510503592,32.12,80791.85,0.0,0.77095,0.00017,16.80541]
[1778510504599,32.12,80791.12,0.0,0.77083,0.00017,16.81021]
[1778510505606,32.11,80790.37,0.0,0.77071,0.00017,16.81513]
[1778510506613,32.11,80791.3,0.0,0.77087,0.00017,16.80864]
[1778510507620,32.11,80791.55,0.0,0.77092,0.00017,16.80678]
[1778510508831,32.11,80791.55,0.0,0.77092,0.00017,16.80678]
[1778510508882,32.11,80791.55,0.0,0.77092,0.00017,16.80678]
[1778510509062,32.11,80789.12,0.0,0.77051,0.00017,16.8231]
[1778510509558,32.11,80789.12,0.0,0.77051,0.00017,16.8231]
[1778510509634,32.11,80790.1,0.0,0.77068,0.00017,16.81626]
[1778510510641,32.11,80788.1,0.0,0.77034,0.00017,16.82976]
[1778510511648,32.11,80787.61,0.0,0.77026,0.00017,16.83291]
[1778510512655,32.11,80788.26,0.0,0.77038,0.00017,16.82831]
[1778510513662,32.11,80789.68,0.0,0.77063,0.00017,16.8185]
[1778510514670,32.11,80793.35,0.0,0.77125,0.00017,16.7934]
[1778510516685,32.11,80807.2,0.0,0.77361,0.00017,16.69874]
[1778510518309,32.11,80817.49,0.0,0.77534,0.00017,16.62826]
[1778510518697,32.11,80822.31,0.0,0.77616,0.00017,16.59507]
[1778510520711,32.11,80826.3,0.0,0.77683,0.00017,16.5675]
[1778510522992,32.11,80827.19,0.0,0.77698,0.00017,16.56147]
[1778510523313,32.11,80824.42,0.0,0.77651,0.00017,16.58056]
[1778510526753,32.11,80827.29,0.0,0.77699,0.00017,16.56079]
[1778510531788,32.11,80827.17,0.0,0.77697,0.00017,16.56184]
[1778510536823,32.11,80820.96,0.0,0.77593,0.00017,16.60438]
[1778510541861,32.11,80820.32,0.0,0.77583,0.00017,16.60838]
[1778510543875,32.11,80817.36,0.0,0.77533,0.00017,16.62865]
[1778510549919,32.11,80821.68,0.0,0.77606,0.00017,16.59901]
[1778510551932,32.11,80826.08,0.0,0.77684,0.00017,16.56345]
[1778510552939,32.11,80820.99,0.0,0.77599,0.00017,16.5984]
[1778510553947,32.11,80816.26,0.0,0.7752,0.00017,16.63078]
[1778510557974,32.11,80812.76,0.0,0.77461,0.00017,16.65466]
[1778510560995,32.11,80809.38,0.0,0.77404,0.00017,16.67771]
[1778510566030,32.1,80808.11,0.0,0.77383,0.00017,16.68615]
[1778510569051,32.1,80804.4,0.0,0.77321,0.00017,16.71126]
[1778510571065,32.1,80800.73,0.0,0.7726,0.00017,16.7361]
[1778510575508,32.1,80799.08,0.0,0.77233,0.00017,16.74691]
[1778510579918,32.1,80794.66,0.0,0.77159,0.00017,16.7764]
[1778510581144,32.1,80791.45,0.0,0.77105,0.00017,16.79789]
[1778510582151,32.1,80796.22,0.0,0.77187,0.00017,16.76524]
[1778510584165,32.1,80799.46,0.0,0.77243,0.00017,16.74285]
[1778510585172,32.1,80805.33,0.0,0.77342,0.00017,16.7028]
[1778510588194,32.1,80808.53,0.0,0.77396,0.00017,16.68076]
[1778510592230,32.09,80821.46,0.0,0.77615,0.00017,16.59199]
[1778510593108,32.09,80821.46,0.0,0.77615,0.00017,16.59199]
[1778510593237,32.09,80830.01,0.0,0.77758,0.00017,16.53314]
[1778510594244,32.09,80831.12,0.0,0.77776,0.00017,16.52555]
[1778510596395,32.1,80829.52,0.0,0.77749,0.00017,16.53683]
[1778510602300,32.1,80832.14,0.0,0.77793,0.00017,16.51872]
[1778510607335,32.1,80828.31,0.0,0.77728,0.00017,16.54557]
[1778510609349,32.1,80831.11,0.0,0.77775,0.00017,16.52625]
[1778510614384,32.1,80830.69,0.0,0.77772,0.00017,16.52392]
[1778510616398,32.1,80821.53,0.0,0.77618,0.00017,16.58706]
[1778510617405,32.1,80817.85,0.0,0.77556,0.00017,16.61237]
[1778510619419,32.1,80812.88,0.0,0.77473,0.00017,16.64645]
[1778510620426,32.1,80807.77,0.0,0.77386,0.00017,16.68139]
[1778510623447,32.1,80811.2,0.0,0.77445,0.00017,16.65771]
[1778510627475,32.1,80817.02,0.0,0.77544,0.00017,16.61756]
[1778510632510,32.09,80813.6,0.0,0.77488,0.00017,16.64034]
[1778510633517,32.09,80810.5,0.0,0.77435,0.00017,16.66153]
[1778510635531,32.09,80805.61,0.0,0.77353,0.00017,16.69483]
[1778510637545,32.09,80802.1,0.0,0.77294,0.00017,16.71859]
[1778510639559,32.09,80799.02,0.0,0.77243,0.00017,16.73933]
[1778510644594,32.09,80802.45,0.0,0.77303,0.00017,16.71511]
[1778510645601,32.09,80805.62,0.0,0.77357,0.00017,16.69332]
[1778510647617,32.09,80813.02,0.0,0.77482,0.00017,16.64276]
[1778510652652,32.09,80814.38,0.0,0.77506,0.00017,16.63288]
[1778510655673,32.09,80808.0,0.0,0.77398,0.00017,16.67664]
[1778510656680,32.09,80803.77,0.0,0.77327,0.00017,16.70548]
[1778510660708,32.09,80789.27,0.0,0.77081,0.00017,16.80399]
[1778510661584,32.09,80789.27,0.0,0.77081,0.00017,16.80399]
[1778510661647,32.08,80789.27,0.0,0.77081,0.00017,16.80391]
[1778510661715,32.08,80786.13,0.0,0.77028,0.00017,16.82523]
[1778510662722,32.08,80788.08,0.0,0.77061,0.00017,16.81189]
[1778510663729,32.08,80785.64,0.0,0.7702,0.00017,16.82837]
[1778510664736,32.08,80785.07,0.0,0.7701,0.00017,16.83212]
[1778510665743,32.08,80780.87,0.0,0.76939,0.00017,16.86051]
[1778510666750,32.08,80778.59,0.0,0.769,0.00017,16.87582]
[1778510670778,32.08,80780.6,0.0,0.76936,0.00017,16.86162]
[1778510672792,32.08,80781.83,0.0,0.76962,0.00017,16.84782]
[1778510673799,32.08,80780.57,0.0,0.76941,0.00017,16.85623]
[1778510674806,32.08,80779.83,0.0,0.76929,0.00017,16.86111]
[1778510675813,32.08,80779.06,0.0,0.76916,0.00017,16.86619]
[1778510678834,32.08,80779.82,0.0,0.7693,0.00017,16.8606]
[1778510680848,32.08,80781.04,0.0,0.76951,0.00017,16.85204]
[1778510681855,32.08,80781.92,0.0,0.76967,0.00017,16.84593]
[1778510682862,32.07,80782.59,0.0,0.76979,0.00017,16.84125]
[1778510683902,32.07,80782.05,0.0,0.7697,0.00017,16.84478]
[1778510684909,32.07,80781.51,0.0,0.76961,0.00017,16.84831]
[1778510686923,32.07,80777.16,0.0,0.76887,0.00017,16.8775]
[1778510687930,32.07,80775.2,0.0,0.76854,0.00017,16.89059]
[1778510690951,32.07,80774.01,0.0,0.76835,0.00017,16.89807]
[1778510692965,32.07,80774.89,0.0,0.76851,0.00017,16.89172]
[1778510693972,32.07,80774.0,0.0,0.76836,0.00017,16.89754]
[1778510694979,32.07,80772.96,0.0,0.76819,0.00017,16.90437]
[1778510695986,32.07,80771.7,0.0,0.76798,0.00017,16.91267]
[1778510700031,32.06,80770.59,0.0,0.76781,0.00017,16.91926]
[1778510701032,32.06,80771.79,0.0,0.76802,0.00017,16.91091]
[1778510703443,32.06,80774.94,0.0,0.76857,0.00017,16.88913]
[1778510704053,32.06,80770.77,0.0,0.76786,0.00017,16.91713]
[1778510705060,32.06,80767.22,0.0,0.76726,0.00017,16.94086]
[1778510706067,32.06,80763.73,0.0,0.76666,0.00017,16.96414]
[1778510707075,32.06,80764.81,0.0,0.76686,0.00017,16.95657]
[1778510708082,32.06,80763.14,0.0,0.76657,0.00017,16.96768]
[1778510712110,32.05,80764.4,0.0,0.76681,0.00017,16.95857]
[1778510714124,32.05,80765.33,0.0,0.76698,0.00017,16.95189]
[1778510716138,32.05,80768.22,0.0,0.76749,0.00017,16.93188]
[1778510717145,32.05,80770.6,0.0,0.7679,0.00017,16.91556]
[1778510719159,32.05,80774.33,0.0,0.76855,0.00017,16.88991]
[1778510720166,32.05,80775.22,0.0,0.76871,0.00017,16.88383]
[1778510723187,32.05,80776.42,0.0,0.76892,0.00017,16.8753]
[1778510724194,32.05,80780.5,0.0,0.76962,0.00017,16.84746]
[1778510725201,32.05,80779.11,0.0,0.76939,0.00017,16.85673]
[1778510727215,32.04,80774.7,0.0,0.76864,0.00017,16.88632]
[1778510728222,32.04,80754.61,0.0,0.76519,0.00017,17.02168]
[1778510729229,32.04,80745.63,0.0,0.76363,0.00017,17.08175]
[1778510731243,32.04,80755.86,0.0,0.76546,0.00017,17.00753]
[1778510732250,32.04,80759.8,0.0,0.76614,0.00017,16.98093]
[1778510733259,32.04,80756.23,0.0,0.76553,0.00017,17.00493]
[1778510734265,32.04,80753.75,0.0,0.7651,0.00017,17.02141]
[1778510738293,32.04,80755.89,0.0,0.76549,0.00017,17.00621]
[1778510739300,32.04,80763.48,0.0,0.7668,0.00017,16.95503]
[1778510740307,32.04,80764.33,0.0,0.76695,0.00017,16.94917]
[1778510741314,32.04,80762.32,0.0,0.76661,0.00017,16.9625]
[1778510742321,32.04,80760.58,0.0,0.76632,0.00017,16.97411]
[1778510743328,32.04,80756.72,0.0,0.76565,0.00017,16.99996]
[1778510744335,32.03,80754.66,0.0,0.7653,0.00017,17.01365]
[1778510745342,32.03,80753.34,0.0,0.76508,0.00017,17.02237]
[1778510747356,32.03,80749.95,0.0,0.7645,0.00017,17.0448]
[1778510752391,32.03,80749.86,0.0,0.7645,0.00017,17.04447]
[1778510755432,32.03,80749.28,0.0,0.76441,0.00017,17.04799]
[1778510755694,32.03,80747.4,0.0,0.7641,0.00017,17.06028]
[1778510757426,32.03,80742.15,0.0,0.76319,0.00017,17.09528]
[1778510758433,32.03,80739.1,0.0,0.76266,0.00017,17.11561]
[1778510763468,32.02,80745.37,0.0,0.76376,0.00017,17.07305]
[1778510764475,32.02,80744.0,0.0,0.76353,0.00017,17.08211]
[1778510766490,32.02,80738.84,0.0,0.76263,0.00017,17.11648]
[1778510767498,32.02,80733.33,0.0,0.76168,0.00017,17.1532]
[1778510770520,32.02,80738.13,0.0,0.76252,0.00017,17.1207]
[1778510771527,32.02,80734.12,0.0,0.76183,0.00017,17.14733]
[1778510776562,32.02,80734.47,0.0,0.76191,0.00017,17.14409]
[1778510778576,32.02,80723.17,0.0,0.75994,0.00018,17.21918]
[1778510779586,32.02,80714.4,0.0,0.7584,0.00018,17.27718]
[1778510780593,32.01,80699.88,0.0,0.75584,0.00018,17.37289]
[1778510781600,32.01,80693.22,0.0,0.75467,0.00018,17.4164]
[1778510782607,32.01,80690.34,0.0,0.75416,0.00018,17.43507]
[1778510784622,32.01,80695.16,0.0,0.75503,0.00018,17.40302]
[1778510786657,32.01,80701.41,0.0,0.75614,0.00018,17.36174]
[1778510787645,32.01,80708.65,0.0,0.75743,0.00018,17.31365]
[1778510789659,32.01,80712.01,0.0,0.75803,0.00018,17.29126]
[1778510790666,32.01,80716.47,0.0,0.75881,0.00018,17.26166]
[1778510791673,32.01,80723.86,0.0,0.76016,0.00018,17.20715]
[1778510792680,32.01,80726.05,0.0,0.76055,0.00018,17.19235]
[1778510793687,32.01,80733.79,0.0,0.76191,0.00017,17.14066]
[1778510795701,32.01,80737.38,0.0,0.76254,0.00017,17.11661]
[1778510796708,32.0,80735.48,0.0,0.76221,0.00017,17.12918]
[1778510801744,32.0,80735.37,0.0,0.76221,0.00017,17.12917]
[1778510802751,32.0,80742.03,0.0,0.76337,0.00017,17.08445]
[1778510803758,32.0,80743.82,0.0,0.76369,0.00017,17.07235]
[1778510804765,32.0,80746.47,0.0,0.76415,0.00017,17.05447]
[1778510805772,32.0,80745.1,0.0,0.76392,0.00017,17.06347]
[1778510806779,32.0,80751.57,0.0,0.76504,0.00017,17.01979]
[1778510807786,32.0,80758.0,0.0,0.76616,0.00017,16.9763]
[1778510808793,32.0,80765.08,0.0,0.76739,0.00017,16.92837]
[1778510809801,32.0,80766.54,0.0,0.76764,0.00017,16.91843]
[1778510810808,32.0,80765.61,0.0,0.76748,0.00017,16.92455]
[1778510812823,32.0,80767.05,0.0,0.76774,0.00017,16.91469]
[1778510817857,32.0,80766.28,0.0,0.76761,0.00017,16.91965]
[1778510819871,32.0,80759.42,0.0,0.76643,0.00017,16.96576]
[1778510820257,32.0,80759.42,0.0,0.76643,0.00017,16.96576]
[1778510821821,31.99,80756.85,0.0,0.766,0.00017,16.9826]
[1778510822101,31.99,80758.37,0.0,0.76626,0.00017,16.97235]
[1778510822904,31.99,80763.2,0.0,0.7671,0.00017,16.93947]
[1778510823907,31.99,80761.75,0.0,0.76686,0.00017,16.94906]
[1778510824914,31.99,80767.7,0.0,0.76789,0.00017,16.90859]
[1778510826928,31.99,80771.29,0.0,0.76851,0.00017,16.88392]
[1778510827935,31.99,80770.18,0.0,0.76833,0.00017,16.89131]
[1778510828942,31.99,80769.18,0.0,0.76816,0.00017,16.89794]
[1778510830175,31.99,80764.57,0.0,0.76737,0.00017,16.929]
[1778510830956,31.99,80762.41,0.0,0.767,0.00017,16.94342]
[1778510831963,31.99,80759.84,0.0,0.76656,0.00017,16.96058]
[1778510832970,31.99,80757.49,0.0,0.76616,0.00017,16.97622]
[1778510835991,31.98,80756.42,0.0,0.76599,0.00017,16.98272]
[1778510840026,31.98,80754.68,0.0,0.76572,0.00017,16.99348]
[1778510841031,31.98,80751.65,0.0,0.7652,0.00017,17.01377]
[1778510843045,31.98,80748.28,0.0,0.76462,0.00017,17.03613]
[1778510844052,31.98,80749.59,0.0,0.76485,0.00017,17.02713]
[1778510845059,31.98,80750.81,0.0,0.76507,0.00017,17.01872]
[1778510846066,31.98,80752.05,0.0,0.76529,0.00017,17.01018]
[1778510847073,31.98,80753.52,0.0,0.76555,0.00017,17.00009]
[1778510848081,31.97,80757.47,0.0,0.76623,0.00017,16.97326]
[1778510849087,31.97,80760.25,0.0,0.76672,0.00017,16.95433]
[1778510850095,31.97,80755.88,0.0,0.76597,0.00017,16.98371]
[1778510851102,31.97,80749.92,0.0,0.76498,0.00017,17.01854]
[1778510852109,31.97,80752.76,0.0,0.76548,0.00017,16.99919]
[1778510854129,31.97,80758.26,0.0,0.76644,0.00017,16.96171]
[1778510855137,31.97,80763.16,0.0,0.76729,0.00017,16.92844]
[1778510856144,31.97,80765.06,0.0,0.76762,0.00017,16.91536]
[1778510858158,31.97,80770.27,0.0,0.76853,0.00017,16.87961]
[1778510859165,31.97,80764.18,0.0,0.76749,0.00017,16.92074]
[1778510860172,31.97,80760.12,0.0,0.76679,0.00017,16.94801]
[1778510862186,31.96,80763.04,0.0,0.76731,0.00017,16.92779]
[1778510864200,31.96,80760.3,0.0,0.76684,0.00017,16.94593]
[1778510865207,31.96,80745.36,0.0,0.76426,0.00017,17.04646]
[1778510866214,31.96,80740.22,0.0,0.76337,0.00017,17.08081]
[1778510867221,31.96,80742.28,0.0,0.76373,0.00017,17.06676]
[1778510868772,31.96,80739.24,0.0,0.76321,0.00017,17.08673]
[1778510874271,31.96,80739.03,0.0,0.7632,0.00017,17.08705]
[1778510876285,31.95,80741.72,0.0,0.76368,0.00017,17.06855]
[1778510878299,31.95,80743.95,0.0,0.76408,0.00017,17.05316]
[1778510879187,31.95,80743.95,0.0,0.76408,0.00017,17.05316]
[1778510879307,31.95,80745.11,0.0,0.76429,0.00017,17.04518]
[1778510880415,31.95,80748.59,0.0,0.7649,0.00017,17.02158]
[1778510881323,31.95,80755.96,0.0,0.76617,0.00017,16.97195]
[1778510882327,31.95,80762.82,0.0,0.76737,0.00017,16.9253]
[1778510883334,31.95,80758.8,0.0,0.76668,0.00017,16.95232]
[1778510884342,31.95,80754.31,0.0,0.7659,0.00017,16.98243]
[1778510885348,31.95,80752.13,0.0,0.76553,0.00017,16.99689]
[1778510886355,31.95,80756.31,0.0,0.76626,0.00017,16.96839]
[1778510887363,31.95,80753.91,0.0,0.76585,0.00017,16.98436]
[1778510888370,31.94,80750.2,0.0,0.76522,0.00017,17.00914]
[1778510889377,31.94,80747.17,0.0,0.7647,0.00017,17.02928]
[1778510890384,31.94,80745.72,0.0,0.76445,0.00017,17.03873]
[1778510894412,31.94,80743.95,0.0,0.76417,0.00017,17.04987]
[1778510895419,31.94,80748.09,0.0,0.76489,0.00017,17.02179]
[1778510896426,31.94,80750.07,0.0,0.76524,0.00017,17.00827]
[1778510897433,31.94,80752.59,0.0,0.76568,0.00017,16.99106]
[1778510899447,31.94,80746.03,0.0,0.76455,0.00017,17.03491]
[1778510900454,31.94,80742.55,0.0,0.76395,0.00017,17.05814]
[1778510901461,31.93,80739.95,0.0,0.7635,0.00017,17.07541]
[1778510904482,31.93,80743.33,0.0,0.76411,0.00017,17.052]
[1778510906496,31.93,80742.15,0.0,0.76391,0.00017,17.05954]
[1778510907503,31.93,80738.19,0.0,0.76323,0.00017,17.08594]
[1778510910524,31.93,80736.95,0.0,0.76302,0.00017,17.09388]
[1778510912538,31.93,80735.65,0.0,0.76284,0.00017,17.09719]
[1778510913545,31.93,80733.34,0.0,0.76244,0.00017,17.11255]
[1778510917573,31.92,80731.46,0.0,0.76213,0.00018,17.12458]
[1778510919587,31.92,80734.49,0.0,0.76267,0.00017,17.10398]
[1778510922608,31.92,80736.28,0.0,0.76299,0.00017,17.09156]
[1778510923615,31.92,80730.28,0.0,0.76194,0.00018,17.13167]
[1778510924622,31.92,80725.33,0.0,0.76108,0.00018,17.16466]
[1778510925629,31.92,80720.39,0.0,0.76021,0.00018,17.19748]
[1778510926636,31.92,80716.8,0.0,0.75959,0.00018,17.22121]
[1778510927645,31.92,80708.84,0.0,0.75819,0.00018,17.2739]
[1778510928650,31.92,80704.98,0.0,0.75751,0.00018,17.29924]
[1778510930664,31.92,80714.45,0.0,0.75919,0.00018,17.23597]
[1778510931673,31.92,80718.0,0.0,0.75983,0.00018,17.21213]
[1778510932679,31.91,80725.2,0.0,0.7611,0.00018,17.16382]
[1778510933686,31.91,80728.42,0.0,0.76167,0.00018,17.14218]
[1778510936707,31.91,80730.54,0.0,0.76205,0.00018,17.12751]
[1778510938721,31.91,80732.6,0.0,0.76242,0.00018,17.11343]
[1778510939728,31.91,80730.24,0.0,0.76201,0.00018,17.12912]
[1778510940737,31.91,80728.15,0.0,0.76164,0.00018,17.143]
[1778510941744,31.91,80725.2,0.0,0.76113,0.00018,17.1626]
[1778510943758,31.91,80726.75,0.0,0.76141,0.00018,17.15173]
[1778510944765,31.91,80729.2,0.0,0.76185,0.00018,17.13517]
[1778510949802,31.9,80729.43,0.0,0.76191,0.00018,17.1329]
[1778510954837,31.9,80728.54,0.0,0.76177,0.00018,17.1381]
[1778510957858,31.9,80726.49,0.0,0.76142,0.00018,17.15135]
[1778510958865,31.9,80720.31,0.0,0.76034,0.00018,17.19248]
[1778510959872,31.9,80715.64,0.0,0.75952,0.00018,17.22341]
[1778510961886,31.9,80713.98,0.0,0.75924,0.00018,17.23397]
[1778510962893,31.9,80710.93,0.0,0.75871,0.00018,17.25402]
[1778510963900,31.89,80705.65,0.0,0.75778,0.00018,17.28884]
[1778510964907,31.89,80701.64,0.0,0.75708,0.00018,17.31524]
[1778510967928,31.89,80703.61,0.0,0.75744,0.00018,17.30171]
[1778510968935,31.89,80705.31,0.0,0.75775,0.00018,17.29025]
[1778510970949,31.89,80700.39,0.0,0.75688,0.00018,17.32249]
[1778510971956,31.89,80706.32,0.0,0.75799,0.00018,17.27769]
[1778510976991,31.88,80708.44,0.0,0.7584,0.00018,17.26226]
[1778510977998,31.88,80706.75,0.0,0.7581,0.00018,17.27323]
[1778510979005,31.88,80702.48,0.0,0.75735,0.00018,17.3014]
[1778510980015,31.88,80700.74,0.0,0.75704,0.00018,17.31287]
[1778510982029,31.88,80707.13,0.0,0.75818,0.00018,17.27031]
[1778510983036,31.88,80708.85,0.0,0.75849,0.00018,17.25884]
[1778510988071,31.88,80711.43,0.0,0.75895,0.00018,17.24119]
[1778510989078,31.88,80713.25,0.0,0.75928,0.00018,17.22896]
[1778510991105,31.88,80716.42,0.0,0.75984,0.00018,17.20773]
[1778510994126,31.88,80718.61,0.0,0.76023,0.00018,17.19285]
[1778510996140,31.88,80722.74,0.0,0.76097,0.00018,17.16487]
[1778510997147,31.88,80724.31,0.0,0.76125,0.00018,17.15434]
[1778510998154,31.88,80727.4,0.0,0.76179,0.00018,17.1335]
[1778511000168,31.88,80725.99,0.0,0.76154,0.00018,17.14297]
[1778511002182,31.88,80729.75,0.0,0.7622,0.00018,17.11776]
[1778511003189,31.88,80734.88,0.0,0.7631,0.00017,17.08333]
[1778511006210,31.88,80737.85,0.0,0.76362,0.00017,17.06354]
[1778511007220,31.88,80736.19,0.0,0.76332,0.00017,17.07479]
[1778511009234,31.88,80728.54,0.0,0.76199,0.00018,17.12606]
[1778511010241,31.88,80725.07,0.0,0.76138,0.00018,17.1492]
[1778511011248,31.88,80726.73,0.0,0.76168,0.00018,17.13793]
[1778511012255,31.87,80725.23,0.0,0.76142,0.00018,17.14785]
[1778511017290,31.87,80730.71,0.0,0.76239,0.00018,17.11041]
[1778511022325,31.87,80731.38,0.0,0.76252,0.00018,17.10543]
[1778511026354,31.87,80727.63,0.0,0.76188,0.00018,17.1302]
[1778511030382,31.87,80729.86,0.0,0.76228,0.00018,17.11469]
[1778511031389,31.87,80727.98,0.0,0.762,0.00018,17.12202]
[1778511032398,31.87,80723.44,0.0,0.7612,0.00018,17.15233]
[1778511033405,31.87,80721.41,0.0,0.76085,0.00018,17.16576]
[1778511038440,31.86,80722.12,0.0,0.761,0.00018,17.16019]
[1778511043475,31.86,80720.15,0.0,0.76067,0.00018,17.17259]
[1778511048510,31.86,80731.82,0.0,0.76274,0.00018,17.09352]
[1778511049517,31.86,80738.68,0.0,0.76394,0.00017,17.04726]
[1778511052538,31.86,80739.99,0.0,0.76417,0.00017,17.03835]
[1778511056566,31.86,80742.14,0.0,0.76455,0.00017,17.02374]
[1778511059589,31.85,80736.22,0.0,0.76352,0.00017,17.06359]
[1778511061614,31.85,80753.43,0.0,0.76652,0.00017,16.9471]
[1778511062617,31.85,80760.49,0.0,0.76775,0.00017,16.89895]
[1778511063623,31.85,80767.77,0.0,0.76901,0.00017,16.84922]
[1778511064630,31.85,80782.77,0.0,0.77159,0.00017,16.74668]
[1778511065637,31.85,80790.3,0.0,0.77288,0.00017,16.69501]
[1778511066644,31.85,80800.7,0.0,0.77466,0.00017,16.62317]
[1778511067652,31.85,80804.54,0.0,0.77531,0.00017,16.59669]
[1778511069666,31.85,80795.52,0.0,0.77377,0.00017,16.6591]
[1778511070673,31.85,80791.51,0.0,0.77309,0.00017,16.68657]
[1778511071680,31.85,80790.94,0.0,0.773,0.00017,16.69032]
[1778511072867,31.85,80790.94,0.0,0.773,0.00017,16.69032]
[1778511072915,31.85,80783.73,0.0,0.77177,0.00017,16.73968]
[1778511073694,31.85,80777.61,0.0,0.77072,0.00017,16.78139]
[1778511074701,31.85,80766.79,0.0,0.76886,0.00017,16.85531]
[1778511075708,31.85,80759.8,0.0,0.76765,0.00017,16.90282]
[1778511077722,31.85,80757.91,0.0,0.76733,0.00017,16.91538]
[1778511079738,31.85,80755.72,0.0,0.76696,0.00017,16.92995]
[1778511081752,31.85,80758.14,0.0,0.76739,0.00017,16.91318]
[1778511083767,31.85,80759.19,0.0,0.76758,0.00017,16.90572]
[1778511084774,31.85,80764.26,0.0,0.76846,0.00017,16.87107]
[1778511085781,31.84,80768.93,0.0,0.76927,0.00017,16.83908]
[1778511086788,31.84,80769.95,0.0,0.76945,0.00017,16.83202]
[1778511087795,31.84,80769.06,0.0,0.7693,0.00017,16.83803]
[1778511088803,31.84,80770.81,0.0,0.7696,0.00017,16.82603]
[1778511091824,31.84,80769.63,0.0,0.76945,0.00017,16.82859]
[1778511093031,31.84,80782.08,0.0,0.7716,0.00017,16.74285]
[1778511093838,31.84,80787.01,0.0,0.77245,0.00017,16.70899]
[1778511094847,31.84,80785.57,0.0,0.7722,0.00017,16.71866]
[1778511095852,31.84,80783.94,0.0,0.77193,0.00017,16.72966]
[1778511098873,31.84,80781.24,0.0,0.77148,0.00017,16.74758]
[1778511099880,31.84,80779.95,0.0,0.77127,0.00017,16.75622]
[1778511100887,31.84,80781.35,0.0,0.77151,0.00017,16.74639]
[1778511101894,31.84,80784.25,0.0,0.77201,0.00017,16.72625]
[1778511103909,31.83,80783.08,0.0,0.77182,0.00017,16.73386]
[1778511104915,31.83,80781.13,0.0,0.77149,0.00017,16.74705]
[1778511105928,31.83,80779.14,0.0,0.77116,0.00017,16.7605]
[1778511106930,31.83,80777.46,0.0,0.77087,0.00017,16.7718]
[1778511107937,31.83,80779.34,0.0,0.77121,0.00017,16.75843]
[1778511108944,31.83,80777.25,0.0,0.77085,0.00017,16.77267]
[1778511109951,31.83,80776.22,0.0,0.77068,0.00017,16.77962]
[1778511110958,31.83,80783.14,0.0,0.77187,0.00017,16.73216]
[1778511111965,31.83,80798.29,0.0,0.77446,0.00017,16.62765]
[1778511112972,31.83,80802.58,0.0,0.77519,0.00017,16.59807]
[1778511114986,31.83,80809.84,0.0,0.77642,0.00017,16.548]
[1778511115993,31.83,80815.93,0.0,0.77745,0.00017,16.50589]
[1778511120027,31.83,80818.85,0.0,0.77795,0.00017,16.48499]
[1778511121617,31.83,80817.59,0.0,0.77774,0.00017,16.49367]
[1778511124055,31.83,80822.47,0.0,0.77857,0.00017,16.45945]
[1778511125062,31.83,80826.98,0.0,0.77933,0.00017,16.428]
[1778511127077,31.83,80822.26,0.0,0.77854,0.00017,16.46061]
[1778511131105,31.82,80819.03,0.0,0.77802,0.00017,16.48235]
[1778511133119,31.82,80813.67,0.0,0.77711,0.00017,16.51956]
[1778511134126,31.82,80810.44,0.0,0.77657,0.00017,16.54178]
[1778511135133,31.82,80807.24,0.0,0.77603,0.00017,16.56389]
[1778511137147,31.82,80803.51,0.0,0.77539,0.00017,16.5897]
[1778511138154,31.82,80807.53,0.0,0.77608,0.00017,16.56183]
[1778511139161,31.82,80812.03,0.0,0.77684,0.00017,16.53063]
[1778511140168,31.82,80822.63,0.0,0.77863,0.00017,16.45683]
[1778511144196,31.82,80819.51,0.0,0.77812,0.00017,16.47807]
[1778511147217,31.82,80825.92,0.0,0.77922,0.00017,16.43279]
[1778511152252,31.82,80823.37,0.0,0.77885,0.00017,16.44448]
[1778511153259,31.81,80828.47,0.0,0.77971,0.00017,16.40873]
[1778511155273,31.81,80823.95,0.0,0.77896,0.00017,16.43997]
[1778511157287,31.81,80827.26,0.0,0.77952,0.00017,16.41652]
[1778511158294,31.81,80834.55,0.0,0.78075,0.00017,16.36558]
[1778511162322,31.81,80837.49,0.0,0.78124,0.00017,16.34508]
[1778511163329,31.81,80834.73,0.0,0.78078,0.00017,16.36431]
[1778511164336,31.81,80830.64,0.0,0.7801,0.00017,16.3928]
[1778511169371,31.81,80836.0,0.0,0.78101,0.00017,16.35466]
[1778511171385,31.81,80839.04,0.0,0.78152,0.00017,16.33336]
[1778511172392,31.81,80833.71,0.0,0.78063,0.00017,16.37059]
[1778511177427,31.81,80832.75,0.0,0.78048,0.00017,16.3767]
[1778511181457,31.81,80837.42,0.0,0.78128,0.00017,16.34355]
[1778511182464,31.81,80845.65,0.0,0.78265,0.00017,16.28591]
[1778511183471,31.81,80849.9,0.0,0.78336,0.00017,16.25619]
[1778511184478,31.81,80854.06,0.0,0.78405,0.00017,16.22695]
[1778511188506,31.8,80848.92,0.0,0.7832,0.00017,16.26265]
[1778511192545,31.8,80854.68,0.0,0.78418,0.00017,16.22139]
[1778511193549,31.8,80878.2,0.0,0.78807,0.00016,16.05497]
[1778511194555,31.8,80885.72,0.0,0.78931,0.00016,16.00143]
[1778511196734,31.8,80883.27,0.0,0.78891,0.00016,16.01871]
[1778511197119,31.8,80883.27,0.0,0.78891,0.00016,16.01871]
[1778511197169,31.8,80883.27,0.0,0.78891,0.00016,16.01871]
[1778511198066,31.8,80885.22,0.0,0.78924,0.00016,16.0046]
[1778511201604,31.8,80889.19,0.0,0.7899,0.00016,15.97595]
[1778511206151,31.8,80885.74,0.0,0.78934,0.00016,15.99997]
[1778511209660,31.8,80875.76,0.0,0.78771,0.00016,16.07042]
[1778511210674,31.8,80881.46,0.0,0.78865,0.00016,16.02991]
[1778511211677,31.79,80886.92,0.0,0.7896,0.00016,15.98564]
[1778511214699,31.79,80883.73,0.0,0.78909,0.00016,16.00779]
[1778511215706,31.79,80879.66,0.0,0.78842,0.00016,16.03649]
[1778511216713,31.79,80874.92,0.0,0.78765,0.00016,16.07002]
[1778511217729,31.79,80885.37,0.0,0.78936,0.00016,15.99578]
[1778511218731,31.79,80890.41,0.0,0.7902,0.00016,15.95961]
[1778511219738,31.79,80905.96,0.0,0.79274,0.00016,15.84848]
[1778511220745,31.79,80911.46,0.0,0.79363,0.00016,15.80901]
[1778511222759,31.79,80906.09,0.0,0.79278,0.00016,15.84642]
[1778511223767,31.79,80903.15,0.0,0.79231,0.00016,15.86728]
[1778511226788,31.78,80909.4,0.0,0.79333,0.00016,15.82214]
[1778511227795,31.78,80904.64,0.0,0.79256,0.00016,15.85605]
[1778511228802,31.78,80907.35,0.0,0.79301,0.00016,15.83654]
[1778511229809,31.78,80912.18,0.0,0.79379,0.00016,15.80188]
[1778511231823,31.78,80914.15,0.0,0.79411,0.00016,15.78764]
[1778511234844,31.78,80903.89,0.0,0.79245,0.00016,15.86079]
[1778511235851,31.78,80892.92,0.0,0.79067,0.00016,15.93891]
[1778511236858,31.78,80888.29,0.0,0.78992,0.00016,15.97179]
[1778511238872,31.78,80880.25,0.0,0.7886,0.00016,16.0287]
[1778511239879,31.78,80875.41,0.0,0.78781,0.00016,16.06302]
[1778511241893,31.78,80872.68,0.0,0.78736,0.00016,16.08216]
[1778511242900,31.78,80867.57,0.0,0.78652,0.00017,16.11825]
[1778511243908,31.78,80863.29,0.0,0.78581,0.00017,16.14838]
[1778511244915,31.78,80859.61,0.0,0.78521,0.00017,16.17421]
[1778511245922,31.78,80857.81,0.0,0.78491,0.00017,16.18671]
[1778511246929,31.78,80856.74,0.0,0.78474,0.00017,16.19405]
[1778511247936,31.78,80854.81,0.0,0.78442,0.00017,16.20745]
[1778511252971,31.77,80854.48,0.0,0.7844,0.00017,16.20864]
[1778511253978,31.77,80850.43,0.0,0.78373,0.00017,16.23695]
[1778511254985,31.77,80847.81,0.0,0.78329,0.00017,16.25532]
[1778511255992,31.77,80839.97,0.0,0.78198,0.00017,16.31031]
[1778511256999,31.77,80844.93,0.0,0.78282,0.00017,16.27534]
[1778511258006,31.77,80848.77,0.0,0.78346,0.00017,16.24814]
[1778511259013,31.77,80850.82,0.0,0.78381,0.00017,16.23355]
[1778511260023,31.77,80849.26,0.0,0.78355,0.00017,16.24426]
[1778511261030,31.77,80846.01,0.0,0.78302,0.00017,16.26687]
[1778511262038,31.77,80842.63,0.0,0.78246,0.00017,16.29037]
[1778511263044,31.77,80841.42,0.0,0.78226,0.00017,16.29873]
[1778511264051,31.77,80839.88,0.0,0.782,0.00017,16.30937]
[1778511269086,31.76,80838.75,0.0,0.78184,0.00017,16.3163]
[1778511270093,31.76,80835.92,0.0,0.78137,0.00017,16.33595]
[1778511272107,31.76,80832.15,0.0,0.78078,0.00017,16.35695]
[1778511273114,31.76,80830.88,0.0,0.78058,0.00017,16.36567]
[1778511274121,31.76,80829.15,0.0,0.78029,0.00017,16.37767]
[1778511277142,31.76,80827.61,0.0,0.78004,0.00017,16.38805]
[1778511278149,31.76,80829.51,0.0,0.78036,0.00017,16.37462]
[1778511280163,31.76,80830.86,0.0,0.78059,0.00017,16.36492]
[1778511281170,31.76,80833.04,0.0,0.78096,0.00017,16.34953]
[1778511282177,31.76,80826.35,0.0,0.77984,0.00017,16.3962]
[1778511286205,31.76,80824.46,0.0,0.77954,0.00017,16.40884]
[1778511287212,31.76,80826.03,0.0,0.7798,0.00017,16.39771]
[1778511290233,31.75,80839.05,0.0,0.782,0.00017,16.3059]
[1778511291240,31.75,80846.89,0.0,0.78331,0.00017,16.25086]
[1778511292247,31.75,80849.94,0.0,0.78383,0.00017,16.22923]
[1778511293254,31.75,80844.87,0.0,0.78298,0.00017,16.2648]
[1778511294261,31.75,80842.93,0.0,0.78266,0.00017,16.27833]
[1778511297282,31.75,80850.08,0.0,0.78387,0.00017,16.2275]
[1778511298291,31.75,80855.44,0.0,0.78476,0.00017,16.18944]
[1778511299298,31.75,80857.63,0.0,0.78513,0.00017,16.17376]
[1778511300305,31.75,80858.57,0.0,0.78529,0.00017,16.16693]
[1778511301312,31.75,80859.4,0.0,0.78544,0.00017,16.16088]
[1778511302319,31.75,80853.99,0.0,0.78454,0.00017,16.19891]
[1778511303326,31.75,80850.17,0.0,0.78391,0.00017,16.22564]
[1778511304333,31.75,80851.19,0.0,0.78409,0.00017,16.2182]
[1778511305340,31.75,80855.11,0.0,0.78474,0.00017,16.19041]
[1778511306347,31.75,80857.35,0.0,0.78512,0.00017,16.17438]
[1778511307354,31.74,80862.86,0.0,0.78604,0.00017,16.13523]
[1778511309369,31.74,80860.9,0.0,0.78572,0.00017,16.1488]
[1778511310375,31.74,80862.73,0.0,0.78603,0.00017,16.13569]
[1778511311383,31.74,80864.55,0.0,0.78633,0.00017,16.12266]
[1778511312390,31.74,80865.86,0.0,0.78655,0.00017,16.11325]
[1778511318339,31.74,80866.03,0.0,0.78661,0.00017,16.11055]
[1778511318389,31.74,80868.6,0.0,0.78705,0.00017,16.09198]
[1778511319503,31.74,80881.92,0.0,0.78924,0.00016,15.99726]
[1778511320455,31.74,80890.08,0.0,0.79058,0.00016,15.93904]
[1778511321462,31.74,80885.03,0.0,0.78976,0.00016,15.97502]
[1778511322469,31.74,80882.03,0.0,0.78926,0.00016,15.99633]
[1778511323476,31.74,80878.61,0.0,0.7887,0.00016,16.02059]
[1778511324483,31.74,80875.68,0.0,0.78822,0.00016,16.04141]
[1778511325490,31.74,80873.79,0.0,0.78791,0.00016,16.0548]
[1778511326497,31.74,80872.15,0.0,0.78764,0.00017,16.0664]
[1778511327504,31.73,80870.44,0.0,0.78736,0.00017,16.07847]
[1778511328511,31.73,80870.13,0.0,0.78731,0.00017,16.0806]
[1778511331533,31.73,80881.15,0.0,0.78918,0.00016,15.99678]
[1778511332539,31.73,80888.45,0.0,0.79037,0.00016,15.94496]
[1778511333546,31.73,80891.92,0.0,0.79094,0.00016,15.92012]
[1778511335560,31.73,80888.98,0.0,0.79046,0.00016,15.94098]
[1778511338581,31.73,80886.12,0.0,0.79,0.00016,15.96115]
[1778511340595,31.73,80889.19,0.0,0.7905,0.00016,15.9394]
[1778511342609,31.73,80895.42,0.0,0.79152,0.00016,15.89483]
[1778511343616,31.73,80902.26,0.0,0.79264,0.00016,15.84573]
[1778511344623,31.73,80898.85,0.0,0.79209,0.00016,15.86999]
[1778511347644,31.73,80903.79,0.0,0.7929,0.00016,15.83428]
[1778511350665,31.73,80907.62,0.0,0.79353,0.00016,15.80649]
[1778511353686,31.73,80910.86,0.0,0.79406,0.00016,15.783]
[1778511354693,31.73,80906.54,0.0,0.79336,0.00016,15.8139]
[1778511355700,31.73,80903.79,0.0,0.79292,0.00016,15.83348]
[1778511360735,31.73,80906.64,0.0,0.79339,0.00016,15.81247]
[1778511361742,31.73,80910.09,0.0,0.79396,0.00016,15.78762]
[1778511363756,31.73,80903.26,0.0,0.79285,0.00016,15.8364]
[1778511364763,31.73,80898.02,0.0,0.792,0.00016,15.87389]
[1778511365770,31.73,80894.2,0.0,0.79137,0.00016,15.90113]
[1778511367785,31.73,80888.52,0.0,0.79045,0.00016,15.94151]
[1778511368792,31.72,80894.18,0.0,0.79138,0.00016,15.90099]
[1778511370806,31.72,80898.3,0.0,0.79205,0.00016,15.87142]
[1778511372820,31.72,80904.99,0.0,0.79315,0.00016,15.82315]
[1778511373828,31.72,80912.47,0.0,0.79437,0.00016,15.76937]
[1778511375842,31.72,80907.78,0.0,0.79361,0.00016,15.80285]
[1778511377856,31.72,80910.35,0.0,0.79403,0.00016,15.78422]
[1778511379870,31.72,80902.28,0.0,0.79272,0.00016,15.84187]
[1778511381884,31.72,80898.43,0.0,0.7921,0.00016,15.8691]
[1778511384905,31.72,80895.55,0.0,0.79164,0.00016,15.88941]
[1778511387926,31.72,80898.39,0.0,0.79211,0.00016,15.86899]
[1778511389940,31.72,80893.91,0.0,0.79138,0.00016,15.90095]
[1778511393968,31.72,80891.18,0.0,0.79098,0.00016,15.91479]
[1778511394631,31.72,80891.18,0.0,0.79098,0.00016,15.91479]
[1778511394804,31.72,80891.18,0.0,0.79098,0.00016,15.91479]
[1778511394982,31.72,80862.09,0.0,0.78619,0.00017,16.12165]
[1778511395986,31.72,80844.99,0.0,0.78335,0.00017,16.2425]
[1778511396859,31.72,80844.99,0.0,0.78335,0.00017,16.2425]
[1778511396993,31.72,80845.32,0.0,0.7834,0.00017,16.24018]
[1778511398659,31.72,80846.31,0.0,0.78357,0.00017,16.23306]
[1778511400881,31.72,80844.92,0.0,0.78334,0.00017,16.24259]
[1778511401072,31.72,80844.92,0.0,0.78334,0.00017,16.24259]
[1778511403276,31.72,80845.08,0.0,0.78338,0.00017,16.24116]
[1778511403312,31.71,80849.67,0.0,0.78415,0.00017,16.20863]
[1778511404042,31.71,80845.03,0.0,0.78337,0.00017,16.24126]
[1778511405167,31.71,80845.03,0.0,0.78337,0.00017,16.24126]
[1778511407314,31.71,80850.29,0.0,0.78426,0.00017,16.20386]
[1778511409450,31.71,80853.19,0.0,0.78475,0.00017,16.18317]
[1778511409559,31.71,80853.53,0.0,0.78481,0.00017,16.1807]
[1778511410977,31.71,80853.91,0.0,0.78487,0.00017,16.17796]
[1778511411016,31.71,80853.91,0.0,0.78487,0.00017,16.17796]
[1778511411060,31.71,80853.91,0.0,0.78487,0.00017,16.17796]
[1778511411091,31.71,80853.93,0.0,0.78487,0.00017,16.17777]
[1778511414112,31.71,80861.84,0.0,0.7862,0.00017,16.12144]
[1778511416126,31.71,80867.59,0.0,0.78715,0.00017,16.08074]
[1778511419320,31.71,80864.98,0.0,0.78672,0.00017,16.09915]
[1778511419362,31.71,80864.98,0.0,0.78672,0.00017,16.09915]
[1778511419564,31.71,80868.07,0.0,0.78723,0.00017,16.07715]
[1778511425230,31.71,80865.96,0.0,0.78689,0.00017,16.09199]
[1778511425321,31.71,80865.96,0.0,0.78689,0.00017,16.09199]
[1778511425337,31.71,80865.96,0.0,0.78689,0.00017,16.09199]
[1778511425438,31.71,80869.22,0.0,0.78742,0.00017,16.06895]
[1778511425575,31.71,80869.22,0.0,0.78742,0.00017,16.06895]
[1778511425761,31.71,80869.22,0.0,0.78742,0.00017,16.06895]
[1778511425812,31.71,80869.22,0.0,0.78742,0.00017,16.06895]
[1778511428713,31.71,80869.06,0.0,0.78739,0.00017,16.07052]
[1778511429314,31.71,80869.06,0.0,0.78739,0.00017,16.07052]
[1778511430842,31.71,80868.94,0.0,0.78736,0.00017,16.07153]
[1778511431055,31.71,80868.94,0.0,0.78736,0.00017,16.07153]
[1778511431319,31.71,80868.94,0.0,0.78736,0.00017,16.07153]
[1778511431418,31.71,80866.68,0.0,0.78699,0.00017,16.0875]
[1778511432256,31.71,80870.97,0.0,0.7877,0.00017,16.05696]
[1778511432746,31.71,80870.97,0.0,0.7877,0.00017,16.05696]
[1778511432812,31.71,80870.97,0.0,0.7877,0.00017,16.05696]
[1778511434836,31.71,80869.25,0.0,0.78741,0.00017,16.06959]
[1778511434869,31.71,80869.25,0.0,0.78741,0.00017,16.06959]
[1778511435061,31.71,80869.25,0.0,0.78741,0.00017,16.06959]
[1778511435276,31.71,80871.04,0.0,0.7877,0.00017,16.0571]
[1778511438357,31.72,80871.8,0.0,0.78781,0.00017,16.05234]
[1778511438416,31.72,80871.8,0.0,0.78781,0.00017,16.05234]
[1778511438751,31.72,80868.01,0.0,0.78719,0.00017,16.07915]
[1778511443457,31.71,80861.45,0.0,0.78611,0.00017,16.12531]
[1778511443563,31.71,80861.14,0.0,0.78606,0.00017,16.1274]
[1778511443614,31.71,80861.14,0.0,0.78606,0.00017,16.1274]
[1778511443809,31.71,80861.14,0.0,0.78606,0.00017,16.1274]
[1778511444340,31.71,80862.29,0.0,0.78625,0.00017,16.11907]
[1778511449375,31.71,80861.61,0.0,0.78616,0.00017,16.12297]
[1778511454410,31.71,80861.12,0.0,0.78614,0.00017,16.12033]
[1778511456897,31.71,80860.11,0.0,0.78598,0.00017,16.12719]
[1778511457006,31.71,80860.11,0.0,0.78598,0.00017,16.12719]
[1778511457064,31.71,80860.11,0.0,0.78598,0.00017,16.12719]
[1778511457431,31.71,80859.05,0.0,0.78581,0.00017,16.13453]
[1778511459445,31.71,80868.85,0.0,0.78744,0.00017,16.06469]
[1778511461459,31.7,80875.18,0.0,0.78849,0.00016,16.01948]
[1778511462466,31.7,80869.64,0.0,0.78758,0.00017,16.0588]
[1778511463493,31.7,80869.64,0.0,0.78758,0.00017,16.0588]
[1778511463563,31.7,80869.64,0.0,0.78758,0.00017,16.0588]
[1778511463533,31.7,80868.86,0.0,0.78745,0.00017,16.06426]
[1778511463604,31.7,80868.86,0.0,0.78745,0.00017,16.06426]
[1778511467811,31.7,80866.91,0.0,0.78714,0.00017,16.07763]
[1778511468060,31.7,80866.91,0.0,0.78714,0.00017,16.07763]
[1778511468508,31.7,80867.39,0.0,0.78722,0.00017,16.07409]
[1778511472513,31.7,80865.48,0.0,0.78692,0.00017,16.08729]
[1778511472563,31.7,80865.48,0.0,0.78692,0.00017,16.08729]
[1778511472536,31.7,80865.73,0.0,0.78696,0.00017,16.08538]
[1778511472760,31.7,80865.73,0.0,0.78696,0.00017,16.08538]
[1778511473092,31.7,80865.73,0.0,0.78696,0.00017,16.08538]
[1778511473313,31.7,80865.73,0.0,0.78696,0.00017,16.08538]
[1778511473543,31.7,80865.93,0.0,0.787,0.00017,16.08382]
[1778511475557,31.7,80870.61,0.0,0.78778,0.00017,16.05033]
[1778511478578,31.7,80875.23,0.0,0.78855,0.00016,16.01709]
[1778511479612,31.7,80878.45,0.0,0.78908,0.00016,15.99407]
[1778511479663,31.7,80878.45,0.0,0.78908,0.00016,15.99407]
[1778511479812,31.7,80878.45,0.0,0.78908,0.00016,15.99407]
[1778511480592,31.7,80883.73,0.0,0.78995,0.00016,15.95627]
[1778511484021,31.7,80882.27,0.0,0.7897,0.00016,15.96709]
[1778511484064,31.7,80882.27,0.0,0.7897,0.00016,15.96709]
[1778511484073,31.7,80882.27,0.0,0.7897,0.00016,15.96709]
[1778511484240,31.7,80882.27,0.0,0.7897,0.00016,15.96709]
[1778511484311,31.7,80882.27,0.0,0.7897,0.00016,15.96709]
[1778511484410,31.7,80880.85,0.0,0.78948,0.00016,15.97697]
[1778511485445,31.7,80880.85,0.0,0.78948,0.00016,15.97697]
[1778511486634,31.7,80884.98,0.0,0.79015,0.00016,15.94756]
[1778511489382,31.7,80886.93,0.0,0.79047,0.00016,15.93386]
[1778511489560,31.7,80886.93,0.0,0.79047,0.00016,15.93386]
[1778511489592,31.7,80886.93,0.0,0.79047,0.00016,15.93386]
[1778511489496,31.7,80890.12,0.0,0.79099,0.00016,15.91131]
[1778511489981,31.7,80890.12,0.0,0.79099,0.00016,15.91131]
[1778511490068,31.7,80890.12,0.0,0.79099,0.00016,15.91131]
[1778511490150,31.7,80890.9,0.0,0.79111,0.00016,15.90574]
[1778511493683,31.7,80885.38,0.0,0.79021,0.00016,15.9451]
[1778511495947,31.7,80885.35,0.0,0.79021,0.00016,15.94508]
[1778511495992,31.7,80885.35,0.0,0.79021,0.00016,15.94508]
[1778511496066,31.7,80885.35,0.0,0.79021,0.00016,15.94508]
[1778511496152,31.7,80886.31,0.0,0.79037,0.00016,15.93815]
[1778511500733,31.7,80890.38,0.0,0.79104,0.00016,15.9088]
[1778511501779,31.7,80890.38,0.0,0.79104,0.00016,15.9088]
[1778511501800,31.7,80890.38,0.0,0.79104,0.00016,15.9088]
[1778511501810,31.7,80890.38,0.0,0.79104,0.00016,15.9088]
[1778511501880,31.7,80892.6,0.0,0.79141,0.00016,15.89291]
[1778511506775,31.7,80904.8,0.0,0.79341,0.00016,15.80504]
[1778511508789,31.7,80909.29,0.0,0.79414,0.00016,15.77271]
[1778511509979,31.7,80909.29,0.0,0.79414,0.00016,15.77271]
[1778511510057,31.7,80909.29,0.0,0.79414,0.00016,15.77271]
[1778511510313,31.7,80909.29,0.0,0.79414,0.00016,15.77271]
[1778511510325,31.7,80909.94,0.0,0.79424,0.00016,15.76802]
[1778511515386,31.7,80912.33,0.0,0.79468,0.00016,15.74551]
[1778511515499,31.7,80912.33,0.0,0.79468,0.00016,15.74551]
[1778511515562,31.7,80912.33,0.0,0.79468,0.00016,15.74551]
[1778511515545,31.7,80913.31,0.0,0.79484,0.00016,15.73851]
[1778511517852,31.7,80919.81,0.0,0.79589,0.00016,15.69181]
[1778511521880,31.7,80923.84,0.0,0.79654,0.00016,15.66272]
[1778511523894,31.69,80929.55,0.0,0.79746,0.00016,15.6213]
[1778511525372,31.69,80929.55,0.0,0.79746,0.00016,15.6213]
[1778511525429,31.69,80929.55,0.0,0.79746,0.00016,15.6213]
[1778511525563,31.69,80929.55,0.0,0.79746,0.00016,15.6213]
[1778511525620,31.69,80929.76,0.0,0.7975,0.00016,15.61947]
[1778511530947,31.69,80931.93,0.0,0.79787,0.00016,15.60302]
[1778511531957,31.69,80931.93,0.0,0.79787,0.00016,15.60302]
[1778511532059,31.69,80931.93,0.0,0.79787,0.00016,15.60302]
[1778511532078,31.69,80931.93,0.0,0.79787,0.00016,15.60302]
[1778511532158,31.69,80928.88,0.0,0.79738,0.00016,15.6249]
[1778511535680,31.69,80925.85,0.0,0.7969,0.00016,15.64662]
[1778511535808,31.69,80925.85,0.0,0.7969,0.00016,15.64662]
[1778511535979,31.69,80925.86,0.0,0.7969,0.00016,15.64656]
[1778511541015,31.69,80925.38,0.0,0.79682,0.00016,15.65001]
[1778511542022,31.69,80931.56,0.0,0.79782,0.00016,15.60541]
[1778511543029,31.69,80939.96,0.0,0.79916,0.00016,15.54454]
[1778511544316,31.69,80939.96,0.0,0.79916,0.00016,15.54454]
[1778511544341,31.69,80939.96,0.0,0.79916,0.00016,15.54454]
[1778511544559,31.69,80939.96,0.0,0.79916,0.00016,15.54454]
[1778511544612,31.69,80941.5,0.0,0.79941,0.00016,15.53325]
[1778511546893,31.69,80938.24,0.0,0.79889,0.00016,15.55676]
[1778511546939,31.69,80938.24,0.0,0.79889,0.00016,15.55676]
[1778511547060,31.69,80938.24,0.0,0.79889,0.00016,15.55676]
[1778511550078,31.69,80929.28,0.0,0.79747,0.00016,15.62106]
[1778511551085,31.69,80925.71,0.0,0.7969,0.00016,15.64664]
[1778511551683,31.69,80925.71,0.0,0.7969,0.00016,15.64664]
[1778511551799,31.69,80925.71,0.0,0.7969,0.00016,15.64664]
[1778511551813,31.69,80925.71,0.0,0.7969,0.00016,15.64664]
[1778511552092,31.69,80925.85,0.0,0.79692,0.00016,15.64542]
[1778511554358,31.69,80917.09,0.0,0.79551,0.00016,15.70844]
[1778511555583,31.69,80910.26,0.0,0.7944,0.00016,15.75762]
[1778511556120,31.69,80902.76,0.0,0.79319,0.00016,15.81147]
[1778511557660,31.69,80898.46,0.0,0.79249,0.00016,15.84211]
[1778511558494,31.69,80898.46,0.0,0.79249,0.00016,15.84211]
[1778511558561,31.69,80898.46,0.0,0.79249,0.00016,15.84211]
[1778511558639,31.69,80896.67,0.0,0.7922,0.00016,15.85481]
[1778511558782,31.69,80896.67,0.0,0.7922,0.00016,15.85481]
[1778511559158,31.69,80896.67,0.0,0.7922,0.00016,15.85481]
[1778511559326,31.69,80896.67,0.0,0.7922,0.00016,15.85481]
[1778511559427,31.69,80892.16,0.0,0.79146,0.00016,15.88709]
[1778511560162,31.69,80889.05,0.0,0.79096,0.00016,15.90917]
[1778511562406,31.68,80887.3,0.0,0.79068,0.00016,15.92109]
[1778511563183,31.68,80885.61,0.0,0.79041,0.00016,15.93316]
[1778511564006,31.68,80885.61,0.0,0.79041,0.00016,15.93316]
[1778511564059,31.68,80885.61,0.0,0.79041,0.00016,15.93316]
[1778511564069,31.68,80885.61,0.0,0.79041,0.00016,15.93316]
[1778511564190,31.68,80886.44,0.0,0.79054,0.00016,15.92717]
[1778511565197,31.68,80885.43,0.0,0.79038,0.00016,15.93417]
[1778511567211,31.68,80886.84,0.0,0.79062,0.00016,15.92381]
[1778511568402,31.68,80886.84,0.0,0.79062,0.00016,15.92381]
[1778511568563,31.68,80886.84,0.0,0.79062,0.00016,15.92381]
[1778511568574,31.68,80889.0,0.0,0.79098,0.00016,15.90797]
[1778511570232,31.68,80891.77,0.0,0.79144,0.00016,15.88798]
[1778511571477,31.68,80891.77,0.0,0.79144,0.00016,15.88798]
[1778511571512,31.68,80891.77,0.0,0.79144,0.00016,15.88798]
[1778511571562,31.68,80891.77,0.0,0.79144,0.00016,15.88798]
[1778511571578,31.68,80894.52,0.0,0.79194,0.00016,15.86268]
[1778511572246,31.68,80896.14,0.0,0.79221,0.00016,15.85108]
[1778511573253,31.68,80900.52,0.0,0.79293,0.00016,15.81956]
[1778511574260,31.68,80902.45,0.0,0.79324,0.00016,15.80562]
[1778511575267,31.68,80904.43,0.0,0.79357,0.00016,15.79133]
[1778511576274,31.68,80905.05,0.0,0.79367,0.00016,15.78682]
[1778511577281,31.68,80906.98,0.0,0.79398,0.00016,15.7729]
[1778511578884,31.68,80906.77,0.0,0.79395,0.00016,15.77436]
[1778511578931,31.68,80906.77,0.0,0.79395,0.00016,15.77436]
[1778511579058,31.68,80906.77,0.0,0.79395,0.00016,15.77436]
[1778511579295,31.68,80902.05,0.0,0.79318,0.00016,15.80821]
[1778511580304,31.68,80901.45,0.0,0.79309,0.00016,15.81247]
[1778511581309,31.68,80900.47,0.0,0.79293,0.00016,15.81942]
[1778511582316,31.68,80898.78,0.0,0.79265,0.00016,15.83146]
[1778511583323,31.68,80899.95,0.0,0.79285,0.00016,15.82298]
[1778511584036,31.68,80899.95,0.0,0.79285,0.00016,15.82298]
[1778511584068,31.68,80899.95,0.0,0.79285,0.00016,15.82298]
[1778511584454,31.68,80899.95,0.0,0.79285,0.00016,15.82298]
[1778511584533,31.68,80903.73,0.0,0.79347,0.00016,15.79565]
[1778511585338,31.68,80907.1,0.0,0.79402,0.00016,15.77145]
[1778511586345,31.68,80908.01,0.0,0.79417,0.00016,15.76469]
[1778511586931,31.68,80908.01,0.0,0.79417,0.00016,15.76469]
[1778511587353,31.67,80913.71,0.0,0.7951,0.00016,15.7235]
[1778511588360,31.67,80918.12,0.0,0.79582,0.00016,15.69155]
[1778511589174,31.67,80918.12,0.0,0.79582,0.00016,15.69155]
[1778511589262,31.67,80918.12,0.0,0.79582,0.00016,15.69155]
[1778511589315,31.67,80918.12,0.0,0.79582,0.00016,15.69155]
[1778511589367,31.67,80922.52,0.0,0.79653,0.00016,15.65952]
[1778511592388,31.67,80920.59,0.0,0.79624,0.00016,15.6727]
[1778511593395,31.67,80923.56,0.0,0.79672,0.00016,15.65104]
[1778511595523,31.67,80923.13,0.0,0.79666,0.00016,15.6539]
[1778511595576,31.67,80923.13,0.0,0.79666,0.00016,15.6539]
[1778511595624,31.67,80921.66,0.0,0.79643,0.00016,15.66405]
[1778511597319,31.67,80923.39,0.0,0.79671,0.00016,15.65157]
[1778511598562,31.67,80924.09,0.0,0.79683,0.00016,15.64628]
[1778511599438,31.67,80919.99,0.0,0.79618,0.00016,15.67541]
[1778511601452,31.66,80927.68,0.0,0.79743,0.00016,15.61948]
[1778511602459,31.67,80931.45,0.0,0.79803,0.00016,15.59248]
[1778511603466,31.67,80927.4,0.0,0.79737,0.00016,15.62174]
[1778511604473,31.66,80918.12,0.0,0.79588,0.00016,15.68841]
[1778511606487,31.66,80916.33,0.0,0.79561,0.00016,15.70081]
[1778511607494,31.66,80912.96,0.0,0.79506,0.00016,15.725]
[1778511608501,31.66,80911.07,0.0,0.79476,0.00016,15.73849]
[1778511609508,31.66,80910.34,0.0,0.79464,0.00016,15.74374]
[1778511610515,31.66,80911.19,0.0,0.79478,0.00016,15.73749]
[1778511611522,31.66,80910.38,0.0,0.79465,0.00016,15.74305]
[1778511612530,31.66,80908.14,0.0,0.79429,0.00016,15.75903]
[1778511613536,31.66,80906.06,0.0,0.79396,0.00016,15.77383]
[1778511614545,31.66,80901.7,0.0,0.79325,0.00016,15.80509]
[1778511615550,31.66,80898.61,0.0,0.79275,0.00016,15.82727]
[1778511616676,31.66,80898.61,0.0,0.79275,0.00016,15.82727]
[1778511616693,31.66,80892.69,0.0,0.79178,0.00016,15.86961]
[1778511616785,31.66,80892.69,0.0,0.79178,0.00016,15.86961]
[1778511617321,31.66,80892.69,0.0,0.79178,0.00016,15.86961]
[1778511617564,31.66,80891.37,0.0,0.79157,0.00016,15.87897]
[1778511618571,31.66,80899.95,0.0,0.79297,0.00016,15.81731]
[1778511619578,31.66,80902.07,0.0,0.79332,0.00016,15.80186]
[1778511620592,31.66,80903.07,0.0,0.79349,0.00016,15.79445]
[1778511621594,31.66,80902.53,0.0,0.79341,0.00016,15.79811]
[1778511626629,31.65,80903.37,0.0,0.79357,0.00016,15.79112]
[1778511627636,31.65,80900.75,0.0,0.79314,0.00016,15.8099]
[1778511628643,31.65,80898.41,0.0,0.79276,0.00016,15.82663]
[1778511629650,31.65,80895.2,0.0,0.79224,0.00016,15.84958]
[1778511630657,31.65,80891.98,0.0,0.79171,0.00016,15.87255]
[1778511631664,31.65,80889.9,0.0,0.79142,0.00016,15.88201]
[1778511632671,31.65,80886.12,0.0,0.7908,0.00016,15.90892]
[1778511633678,31.65,80884.24,0.0,0.7905,0.00016,15.92219]
[1778511634685,31.65,80883.28,0.0,0.79035,0.00016,15.92886]
[1778511635692,31.65,80881.98,0.0,0.79014,0.00016,15.93794]
[1778511636699,31.65,80886.07,0.0,0.79081,0.00016,15.90847]
[1778511637706,31.65,80890.67,0.0,0.79157,0.00016,15.87535]
[1778511639720,31.65,80891.92,0.0,0.79178,0.00016,15.86609]
[1778511640727,31.65,80891.16,0.0,0.79166,0.00016,15.87139]
[1778511641734,31.65,80887.52,0.0,0.79107,0.00016,15.89731]
[1778511642741,31.65,80886.18,0.0,0.79085,0.00016,15.90673]
[1778511643752,31.65,80884.88,0.0,0.79064,0.00016,15.91584]
[1778511644755,31.65,80881.97,0.0,0.79017,0.00016,15.93645]
[1778511647776,31.64,80880.48,0.0,0.78994,0.00016,15.94643]
[1778511649790,31.64,80878.27,0.0,0.78959,0.00016,15.96178]
[1778511650797,31.64,80876.24,0.0,0.78925,0.00016,15.9762]
[1778511651804,31.64,80874.45,0.0,0.78896,0.00017,15.98888]
[1778511655832,31.64,80873.02,0.0,0.78874,0.00017,15.99819]
[1778511656839,31.64,80871.84,0.0,0.78856,0.00017,16.00633]
[1778511657846,31.64,80870.1,0.0,0.78827,0.00017,16.01845]
[1778511659860,31.64,80867.41,0.0,0.78784,0.00017,16.03703]
[1778511660867,31.63,80865.77,0.0,0.78758,0.00017,16.04839]
[1778511661875,31.63,80864.01,0.0,0.78729,0.00017,16.06075]
[1778511663889,31.63,80859.07,0.0,0.78648,0.00017,16.09551]
[1778511665903,31.63,80860.88,0.0,0.78679,0.00017,16.08218]
[1778511670438,31.63,80859.95,0.0,0.78665,0.00017,16.08814]
[1778511671287,31.63,80863.94,0.0,0.78732,0.00017,16.05929]
[1778511671946,31.63,80866.8,0.0,0.7878,0.00017,16.03857]
[1778511676981,31.62,80860.52,0.0,0.78679,0.00017,16.08182]
[1778511677989,31.62,80857.39,0.0,0.78628,0.00017,16.10385]
[1778511678995,31.62,80855.29,0.0,0.78593,0.00017,16.11853]
[1778511681009,31.62,80853.61,0.0,0.78567,0.00017,16.12994]
[1778511682018,31.62,80850.52,0.0,0.78516,0.00017,16.15161]
[1778511683023,31.62,80847.54,0.0,0.78466,0.00017,16.17258]
[1778511684167,31.62,80847.54,0.0,0.78466,0.00017,16.17258]
[1778511684308,31.62,80847.54,0.0,0.78466,0.00017,16.17258]
[1778511684328,31.62,80840.72,0.0,0.78352,0.00017,16.22071]
[1778511685039,31.62,80831.86,0.0,0.78204,0.00017,16.28307]
[1778511686647,31.61,80823.48,0.0,0.78064,0.00017,16.34147]
[1778511687053,31.61,80819.82,0.0,0.78002,0.00017,16.36721]
[1778511690076,31.61,80821.93,0.0,0.7804,0.00017,16.35138]
[1778511691083,31.61,80829.06,0.0,0.78166,0.00017,16.29558]
[1778511692090,31.61,80834.07,0.0,0.7825,0.00017,16.2602]
[1778511693097,31.61,80839.82,0.0,0.78347,0.00017,16.21959]
[1778511694104,31.61,80841.97,0.0,0.78384,0.00017,16.20414]
[1778511699139,31.61,80844.03,0.0,0.78421,0.00017,16.1885]
[1778511700146,31.6,80826.61,0.0,0.78128,0.00017,16.31143]
[1778511701153,31.6,80820.88,0.0,0.78031,0.00017,16.35159]
[1778511703167,31.6,80824.31,0.0,0.7809,0.00017,16.32699]
[1778511704174,31.6,80822.08,0.0,0.78054,0.00017,16.34234]
[1778511705181,31.6,80818.65,0.0,0.77996,0.00017,16.36611]
[1778511706188,31.6,80816.89,0.0,0.77967,0.00017,16.37825]
[1778511708202,31.6,80818.77,0.0,0.78,0.00017,16.36468]
[1778511709209,31.6,80826.7,0.0,0.78134,0.00017,16.3086]
[1778511711223,31.6,80825.0,0.0,0.78107,0.00017,16.31994]
[1778511712230,31.59,80821.46,0.0,0.78048,0.00017,16.34454]
[1778511713237,31.59,80818.13,0.0,0.77993,0.00017,16.36762]
[1778511714244,31.59,80820.86,0.0,0.7804,0.00017,16.34803]
[1778511719279,31.59,80815.26,0.0,0.77949,0.00017,16.38563]
[1778511720286,31.58,80807.78,0.0,0.77822,0.00017,16.43796]
[1778511723307,31.58,80810.83,0.0,0.77875,0.00017,16.41611]
[1778511724314,31.58,80808.26,0.0,0.77832,0.00017,16.43401]
[1778511725321,31.58,80809.99,0.0,0.77861,0.00017,16.42172]
[1778511729349,31.58,80808.15,0.0,0.77832,0.00017,16.43402]
[1778511733377,31.58,80805.25,0.0,0.77784,0.00017,16.45369]
[1778511736504,31.58,80804.16,0.0,0.77766,0.00017,16.46094]
[1778511736558,31.58,80804.16,0.0,0.77766,0.00017,16.46094]
[1778511736659,31.58,80802.59,0.0,0.7774,0.00017,16.47152]
[1778511737405,31.58,80806.57,0.0,0.77808,0.00017,16.44363]
[1778511738412,31.57,80809.8,0.0,0.77864,0.00017,16.42079]
[1778511743447,31.57,80810.12,0.0,0.77871,0.00017,16.41775]
[1778511748482,31.57,80809.96,0.0,0.7787,0.00017,16.41808]
[1778511753636,31.57,80809.9,0.0,0.77875,0.00017,16.41248]
[1778511753737,31.57,80805.03,0.0,0.77793,0.00017,16.44622]
[1778511755531,31.56,80807.0,0.0,0.77827,0.00017,16.43222]
[1778511757545,31.56,80805.03,0.0,0.77795,0.00017,16.44568]
[1778511762580,31.56,80804.53,0.0,0.77788,0.00017,16.44832]
[1778511763587,31.56,80806.84,0.0,0.77828,0.00017,16.43194]
[1778511764609,31.56,80809.73,0.0,0.77878,0.00017,16.41146]
[1778511765604,31.56,80819.26,0.0,0.7804,0.00017,16.34423]
[1778511767619,31.56,80820.02,0.0,0.78054,0.00017,16.33846]
[1778511768626,31.56,80824.57,0.0,0.78132,0.00017,16.30609]
[1778511769633,31.56,80827.54,0.0,0.78182,0.00017,16.28506]
[1778511771648,31.56,80831.74,0.0,0.78253,0.00017,16.2554]
[1778511772654,31.56,80833.64,0.0,0.78285,0.00017,16.24201]
[1778511777689,31.55,80832.66,0.0,0.78271,0.00017,16.24777]
[1778511778696,31.55,80828.81,0.0,0.78206,0.00017,16.27477]
[1778511779703,31.55,80833.97,0.0,0.78294,0.00017,16.23798]
[1778511780710,31.55,80836.01,0.0,0.78329,0.00017,16.2233]
[1778511785748,31.55,80841.44,0.0,0.78423,0.00017,16.18371]
[1778511786755,31.55,80842.82,0.0,0.78446,0.00017,16.17373]
[1778511787762,31.55,80848.56,0.0,0.78543,0.00017,16.13276]
[1778511788769,31.55,80855.04,0.0,0.78651,0.00017,16.0865]
[1778511789776,31.54,80858.39,0.0,0.78708,0.00017,16.06239]
[1778511790783,31.54,80856.35,0.0,0.78674,0.00017,16.07692]
[1778511791790,31.54,80852.06,0.0,0.78602,0.00017,16.10745]
[1778511792797,31.54,80845.34,0.0,0.7849,0.00017,16.15519]
[1778511793804,31.54,80842.83,0.0,0.78448,0.00017,16.17289]
[1778511794815,31.54,80838.99,0.0,0.78384,0.00017,16.19999]
[1778511795818,31.54,80835.64,0.0,0.78328,0.00017,16.22356]
[1778511796825,31.54,80837.62,0.0,0.78362,0.00017,16.2093]
[1778511798839,31.54,80842.9,0.0,0.78452,0.00017,16.1714]
[1778511799846,31.54,80846.68,0.0,0.78515,0.00017,16.14437]
[1778511800853,31.54,80849.45,0.0,0.78562,0.00017,16.12453]
[1778511801860,31.54,80855.9,0.0,0.7867,0.00017,16.07846]
[1778511802867,31.54,80857.59,0.0,0.78698,0.00017,16.06636]
[1778511803874,31.54,80856.13,0.0,0.78674,0.00017,16.07674]
[1778511804881,31.54,80857.83,0.0,0.78703,0.00017,16.06456]
[1778511808909,31.54,80855.8,0.0,0.78669,0.00017,16.07907]
[1778511813944,31.54,80849.61,0.0,0.78571,0.00017,16.11761]
[1778511814951,31.54,80844.59,0.0,0.78487,0.00017,16.15322]
[1778511815958,31.54,80842.79,0.0,0.78457,0.00017,16.16586]
[1778511816965,31.54,80838.62,0.0,0.78387,0.00017,16.19531]
[1778511817972,31.54,80833.92,0.0,0.78309,0.00017,16.22845]
[1778511818979,31.54,80830.26,0.0,0.78247,0.00017,16.25428]
[1778511819986,31.54,80826.89,0.0,0.78191,0.00017,16.27786]
[1778511825025,31.53,80823.68,0.0,0.7814,0.00017,16.2991]
[1778511827040,31.53,80818.98,0.0,0.78061,0.00017,16.3317]
[1778511828047,31.53,80812.62,0.0,0.77953,0.00017,16.3765]
[1778511829054,31.53,80817.75,0.0,0.78041,0.00017,16.3404]
[1778511830061,31.53,80821.58,0.0,0.78106,0.00017,16.31323]
[1778511831068,31.53,80829.1,0.0,0.78234,0.00017,16.25972]
[1778511832075,31.53,80833.06,0.0,0.78301,0.00017,16.23139]
[1778511833082,31.53,80830.91,0.0,0.78266,0.00017,16.2464]
[1778511838117,31.52,80828.56,0.0,0.78229,0.00017,16.26185]
[1778511839124,31.52,80830.59,0.0,0.78264,0.00017,16.24722]
[1778511840131,31.52,80835.07,0.0,0.7834,0.00017,16.21522]
[1778511841321,31.52,80837.01,0.0,0.78373,0.00017,16.20125]
[1778511844159,31.52,80832.82,0.0,0.78303,0.00017,16.23044]
[1778511845166,31.52,80830.82,0.0,0.7827,0.00017,16.24441]
[1778511846173,31.52,80835.32,0.0,0.78347,0.00017,16.21225]
[1778511847180,31.52,80837.2,0.0,0.78379,0.00017,16.19871]
[1778511848187,31.51,80842.57,0.0,0.78469,0.00017,16.16036]
[1778511849194,31.51,80847.89,0.0,0.78559,0.00017,16.12234]
[1778511851208,31.51,80849.21,0.0,0.78581,0.00017,16.11274]
[1778511852215,31.51,80851.82,0.0,0.78625,0.00017,16.09405]
[1778511853222,31.51,80853.49,0.0,0.78653,0.00017,16.08207]
[1778511854229,31.51,80857.91,0.0,0.78728,0.00017,16.0503]
[1778511859264,31.51,80859.03,0.0,0.78749,0.00017,16.04131]
[1778511861278,31.51,80862.76,0.0,0.78811,0.00017,16.01431]
[1778511865306,31.51,80861.54,0.0,0.78792,0.00017,16.02268]
[1778511866313,31.51,80859.6,0.0,0.78759,0.00017,16.03675]
[1778511867321,31.51,80861.04,0.0,0.78783,0.00017,16.02636]
[1778511868327,31.51,80862.42,0.0,0.78806,0.00017,16.01667]
[1778511869334,31.51,80870.81,0.0,0.78945,0.00017,15.95675]
[1778511870341,31.51,80874.66,0.0,0.79008,0.00017,15.92939]
[1778511871348,31.51,80877.15,0.0,0.79053,0.00017,15.90635]
[1778511874369,31.51,80871.12,0.0,0.78952,0.00017,15.95029]
[1778511875376,31.51,80869.14,0.0,0.78919,0.00017,15.9645]
[1778511876383,31.51,80867.36,0.0,0.7889,0.00017,15.97726]
[1778511877390,31.51,80864.22,0.0,0.78838,0.00017,15.99973]
[1778511878397,31.51,80865.7,0.0,0.78862,0.00017,15.98909]
[1778511879404,31.51,80867.47,0.0,0.78892,0.00017,15.97638]
[1778511880412,31.51,80864.0,0.0,0.78834,0.00017,16.00123]
[1778511883432,31.51,80865.68,0.0,0.78863,0.00017,15.98891]
[1778511884439,31.51,80867.86,0.0,0.78899,0.00017,15.97326]
[1778511885447,31.51,80873.51,0.0,0.78993,0.00017,15.93272]
[1778511886454,31.51,80876.04,0.0,0.79035,0.00017,15.91443]
[1778511887461,31.51,80878.81,0.0,0.7908,0.00017,15.89468]
[1778511888468,31.51,80880.06,0.0,0.79101,0.00016,15.88562]
[1778511892496,31.51,80876.58,0.0,0.79044,0.00017,15.91034]
[1778511897531,31.51,80877.63,0.0,0.79063,0.00017,15.90228]
[1778511898538,31.51,80878.94,0.0,0.79084,0.00017,15.89277]
[1778511900552,31.51,80880.25,0.0,0.79106,0.00016,15.88318]
[1778511901559,31.51,80879.3,0.0,0.79091,0.00017,15.88994]
[1778511905587,31.51,80881.17,0.0,0.79122,0.00016,15.87632]
[1778511906594,31.51,80879.9,0.0,0.79101,0.00017,15.88554]
[1778511910623,31.51,80874.49,0.0,0.79011,0.00017,15.92474]
[1778511911630,31.51,80870.98,0.0,0.78953,0.00017,15.94997]
[1778511912637,31.51,80868.75,0.0,0.78916,0.00017,15.96582]
[1778511913644,31.51,80867.61,0.0,0.78898,0.00017,15.97382]
[1778511914651,31.51,80866.22,0.0,0.78875,0.00017,15.9836]
[1778511917672,31.51,80864.3,0.0,0.78843,0.00017,15.99727]
[1778511918679,31.51,80862.74,0.0,0.78817,0.00017,16.00839]
[1778511921700,31.51,80865.29,0.0,0.7886,0.00017,15.98994]
[1778511925728,31.5,80866.41,0.0,0.78879,0.00017,15.98172]
[1778511930764,31.5,80866.17,0.0,0.78876,0.00017,15.98331]
[1778511931771,31.5,80864.94,0.0,0.7886,0.00017,15.98679]
[1778511932778,31.5,80863.52,0.0,0.78836,0.00017,15.99693]
[1778511937813,31.5,80862.9,0.0,0.78826,0.00017,16.00116]
[1778511939827,31.5,80859.49,0.0,0.7877,0.00017,16.02546]
[1778511943855,31.5,80864.24,0.0,0.7885,0.00017,15.99112]
[1778511944862,31.5,80866.29,0.0,0.78883,0.00017,15.9768]
[1778511945870,31.5,80863.79,0.0,0.78841,0.00017,15.99471]
[1778511946877,31.5,80862.24,0.0,0.78816,0.00017,16.00567]
[1778511947884,31.5,80858.37,0.0,0.78751,0.00017,16.03338]
[1778511948891,31.5,80853.77,0.0,0.78675,0.00017,16.06625]
[1778511949898,31.5,80844.35,0.0,0.78517,0.00017,16.13337]
[1778511950905,31.5,80842.31,0.0,0.78483,0.00017,16.14776]
[1778511952919,31.5,80844.13,0.0,0.78514,0.00017,16.13449]
[1778511953926,31.5,80845.78,0.0,0.78542,0.00017,16.1226]
[1778511954933,31.5,80848.5,0.0,0.78588,0.00017,16.10308]
[1778511958961,31.5,80849.89,0.0,0.78612,0.00017,16.09274]
[1778511960975,31.5,80853.35,0.0,0.78671,0.00017,16.06773]
[1778511961983,31.5,80857.23,0.0,0.78736,0.00017,16.03982]
[1778511962989,31.5,80858.75,0.0,0.78761,0.00017,16.02907]
[1778511963996,31.5,80857.4,0.0,0.78739,0.00017,16.03859]
[1778511965007,31.5,80852.16,0.0,0.78652,0.00017,16.07588]
[1778511970039,31.49,80851.73,0.0,0.78647,0.00017,16.07807]
[1778511972053,31.49,80854.1,0.0,0.78686,0.00017,16.06115]
[1778511973060,31.49,80855.53,0.0,0.7871,0.00017,16.05088]
[1778511974067,31.49,80858.77,0.0,0.78764,0.00017,16.02783]
[1778511975074,31.49,80863.35,0.0,0.7884,0.00017,15.99519]
[1778511976081,31.5,80867.16,0.0,0.78903,0.00017,15.96807]
[1778511977088,31.5,80870.04,0.0,0.7895,0.00017,15.94763]
[1778511979102,31.5,80871.79,0.0,0.78979,0.00017,15.93508]
[1778511980109,31.5,80875.64,0.0,0.79044,0.00017,15.90719]
[1778511981116,31.49,80877.19,0.0,0.7907,0.00017,15.89585]
[1778511982123,31.49,80874.14,0.0,0.7902,0.00017,15.91759]
[1778511983130,31.49,80876.4,0.0,0.79057,0.00017,15.90113]
[1778511984137,31.49,80877.37,0.0,0.79074,0.00017,15.89397]
[1778511986151,31.49,80872.83,0.0,0.79,0.00017,15.92627]
[1778511990179,31.49,80874.04,0.0,0.79021,0.00017,15.91684]
[1778511994207,31.49,80872.26,0.0,0.78998,0.00017,15.92364]
[1778511996221,31.49,80870.67,0.0,0.78972,0.00017,15.9347]
[1778511999242,31.48,80865.19,0.0,0.78883,0.00017,15.97344]
[1778512000249,31.48,80874.16,0.0,0.79032,0.00017,15.90879]
[1778512001256,31.48,80880.68,0.0,0.7914,0.00017,15.86172]
[1778512003271,31.48,80878.85,0.0,0.7911,0.00017,15.87467]
[1778512004278,31.48,80875.8,0.0,0.7906,0.00017,15.89649]
[1778512005285,31.48,80874.43,0.0,0.79038,0.00017,15.90618]
[1778512007299,31.48,80870.91,0.0,0.7898,0.00017,15.93115]
[1778512008306,31.48,80869.0,0.0,0.78949,0.00017,15.94468]
[1778512009313,31.48,80867.67,0.0,0.78928,0.00017,15.95402]
[1778512010320,31.48,80865.15,0.0,0.78886,0.00017,15.97189]
[1778512015355,31.48,80861.89,0.0,0.78834,0.00017,15.99446]
[1778512020390,31.47,80860.88,0.0,0.78818,0.00017,16.00124]
[1778512021397,31.47,80865.7,0.0,0.78899,0.00017,15.96642]
[1778512022404,31.47,80868.13,0.0,0.78939,0.00017,15.94893]
[1778512023412,31.47,80873.02,0.0,0.7902,0.00017,15.91374]
[1778512026433,31.48,80871.43,0.0,0.78993,0.00017,15.92576]
[1778512028447,31.47,80869.68,0.0,0.78964,0.00017,15.93813]
[1778512029454,31.48,80871.69,0.0,0.78997,0.00017,15.92381]
[1778512034492,31.47,80874.19,0.0,0.79039,0.00017,15.90572]
[1778512035500,31.48,80877.48,0.0,0.79093,0.00017,15.88221]
[1778512036506,31.48,80872.24,0.0,0.79006,0.00017,15.92008]
[1778512039527,31.47,80875.52,0.0,0.79061,0.00017,15.89598]
[1778512041541,31.47,80873.43,0.0,0.79027,0.00017,15.91073]
[1778512042548,31.47,80869.68,0.0,0.78966,0.00017,15.93752]
[1778512044562,31.47,80866.55,0.0,0.78914,0.00017,15.95959]
[1778512045569,31.47,80864.35,0.0,0.78878,0.00017,15.97516]
[1778512048590,31.47,80865.51,0.0,0.78899,0.00017,15.96645]
[1778512053625,31.47,80868.95,0.0,0.78961,0.00017,15.93614]
[1778512054632,31.47,80871.11,0.0,0.78997,0.00017,15.92059]
[1778512058660,31.47,80873.1,0.0,0.79029,0.00017,15.90656]
[1778512061681,31.47,80875.47,0.0,0.7907,0.00017,15.88903]
[1778512062688,31.47,80877.04,0.0,0.79096,0.00017,15.8776]
[1778512063696,31.47,80878.6,0.0,0.79122,0.00017,15.86624]
[1778512064702,31.47,80880.36,0.0,0.79151,0.00017,15.85344]
[1778512067723,31.47,80879.43,0.0,0.79135,0.00017,15.86077]
[1778512068731,31.47,80882.59,0.0,0.79186,0.00016,15.83819]
[1778512069738,31.47,80885.47,0.0,0.79233,0.00016,15.81763]
[1778512070745,31.47,80888.55,0.0,0.79284,0.00016,15.79533]
[1778512072759,31.47,80887.5,0.0,0.79266,0.00016,15.80312]
[1778512073766,31.47,80885.98,0.0,0.79241,0.00016,15.81402]
[1778512077794,31.47,80889.2,0.0,0.79295,0.00016,15.79041]
[1778512078801,31.47,80890.25,0.0,0.79312,0.00016,15.78307]
[1778512079808,31.47,80887.56,0.0,0.79268,0.00016,15.80243]
[1778512081822,31.47,80886.0,0.0,0.79243,0.00016,15.81351]
[1778512086857,31.47,80885.12,0.0,0.79229,0.00016,15.81929]
[1778512091892,31.47,80885.35,0.0,0.79235,0.00016,15.817]
[1778512092899,31.46,80884.44,0.0,0.7922,0.00016,15.82343]
[1778512097934,31.46,80884.6,0.0,0.79224,0.00016,15.82157]
[1778512101962,31.46,80877.21,0.0,0.79103,0.00017,15.87427]
[1778512102969,31.46,80871.83,0.0,0.79015,0.00017,15.91284]
[1778512104985,31.46,80871.73,0.0,0.79014,0.00017,15.91309]
[1778512106998,31.46,80873.83,0.0,0.7905,0.00017,15.89747]
[1778512110019,31.46,80874.95,0.0,0.7907,0.00017,15.8887]
[1778512112033,31.45,80878.0,0.0,0.79127,0.00017,15.86074]
[1778512113040,31.45,80881.49,0.0,0.79185,0.00017,15.83537]
[1778512118075,31.45,80888.97,0.0,0.7931,0.00016,15.78043]
[1778512119082,31.45,80891.75,0.0,0.79356,0.00016,15.7602]
[1778512120089,31.45,80890.6,0.0,0.79337,0.00016,15.76842]
[1778512121096,31.45,80892.07,0.0,0.79362,0.00016,15.75768]
[1778512122103,31.45,80894.58,0.0,0.79403,0.00016,15.73941]
[1778512124117,31.45,80899.17,0.0,0.79479,0.00016,15.70601]
[1778512125124,31.45,80902.57,0.0,0.79535,0.00016,15.68114]
[1778512127138,31.45,80904.48,0.0,0.79567,0.00016,15.6669]
[1778512128145,31.45,80906.88,0.0,0.79606,0.00016,15.6493]
[1778512130159,31.44,80905.6,0.0,0.79587,0.00016,15.65796]
[1778512131166,31.44,80896.59,0.0,0.7944,0.00016,15.72323]
[1778512132173,31.44,80890.86,0.0,0.79346,0.00016,15.76465]
[1778512133180,31.44,80887.36,0.0,0.79289,0.00016,15.78985]
[1778512135194,31.44,80886.4,0.0,0.79273,0.00016,15.7965]
[1778512140229,31.44,80885.69,0.0,0.79263,0.00016,15.80092]
[1778512141242,31.44,80884.4,0.0,0.79242,0.00016,15.81009]
[1778512143256,31.44,80885.8,0.0,0.79266,0.00016,15.79966]
[1778512146277,31.44,80886.64,0.0,0.79281,0.00016,15.79316]
[1778512147284,31.44,80889.77,0.0,0.79333,0.00016,15.77039]
[1778512148291,31.44,80890.62,0.0,0.79347,0.00016,15.76413]
[1778512149298,31.44,80889.78,0.0,0.79333,0.00016,15.7701]
[1778512154333,31.43,80890.58,0.0,0.79348,0.00016,15.76377]
[1778512156347,31.43,80885.92,0.0,0.79271,0.00016,15.79726]
[1778512157354,31.43,80883.99,0.0,0.7924,0.00016,15.81106]
[1778512162389,31.43,80884.18,0.0,0.79245,0.00016,15.80888]
[1778512167424,31.43,80884.23,0.0,0.79247,0.00016,15.8078]
[1778512168431,31.43,80882.14,0.0,0.79213,0.00017,15.82278]
[1778512169438,31.43,80876.82,0.0,0.79126,0.00017,15.86104]
[1778512171958,31.43,80874.91,0.0,0.79099,0.00017,15.86913]
[1778512174473,31.42,80873.91,0.0,0.79084,0.00017,15.87577]
[1778512178754,31.42,80880.15,0.0,0.79189,0.00017,15.82998]
[1778512184543,31.42,80879.8,0.0,0.79185,0.00017,15.8317]
[1778512185550,31.42,80882.48,0.0,0.7923,0.00017,15.81221]
[1778512186557,31.42,80884.01,0.0,0.79255,0.00016,15.80104]
[1778512192599,31.42,80884.8,0.0,0.79269,0.00016,15.79475]
[1778512196627,31.42,80885.77,0.0,0.79285,0.00016,15.78797]
[1778512197635,31.42,80886.91,0.0,0.79303,0.00016,15.77994]
[1778512198642,31.42,80885.89,0.0,0.79286,0.00016,15.78755]
[1778512200656,31.42,80890.26,0.0,0.79357,0.00016,15.75636]
[1778512201663,31.42,80892.39,0.0,0.79392,0.00016,15.74102]
[1778512202670,31.42,80893.91,0.0,0.79416,0.00016,15.73011]
[1778512204684,31.42,80888.27,0.0,0.79323,0.00016,15.77117]
[1778512205691,31.42,80876.31,0.0,0.79126,0.00017,15.85752]
[1778512206700,31.42,80868.1,0.0,0.7899,0.00017,15.91652]
[1778512207705,31.42,80865.47,0.0,0.78947,0.00017,15.93537]
[1778512209719,31.42,80867.26,0.0,0.78977,0.00017,15.9223]
[1778512213747,31.42,80868.56,0.0,0.79,0.00017,15.91234]
[1778512214754,31.42,80867.5,0.0,0.78983,0.00017,15.91976]
[1778512219789,31.41,80865.34,0.0,0.78949,0.00017,15.93421]
[1778512221803,31.41,80866.65,0.0,0.78972,0.00017,15.92433]
[1778512222810,31.41,80869.13,0.0,0.79014,0.00017,15.90625]
[1778512225831,31.41,80867.77,0.0,0.78992,0.00017,15.91576]
[1778512226838,31.41,80866.04,0.0,0.78963,0.00017,15.928]
[1778512231873,31.41,80855.49,0.0,0.78795,0.00017,15.99741]
[1778512232880,31.41,80847.39,0.0,0.78659,0.00017,16.05535]
[1778512234894,31.41,80845.48,0.0,0.78628,0.00017,16.06872]
[1778512235901,31.41,80844.09,0.0,0.78605,0.00017,16.07844]
[1778512236908,31.4,80846.84,0.0,0.78652,0.00017,16.05852]
[1778512237915,31.4,80848.64,0.0,0.78682,0.00017,16.04541]
[1778512238922,31.4,80846.93,0.0,0.78654,0.00017,16.05746]
[1778512239929,31.4,80845.52,0.0,0.78631,0.00017,16.06735]
[1778512240936,31.4,80840.37,0.0,0.78545,0.00017,16.10398]
[1778512243957,31.4,80837.54,0.0,0.78498,0.00017,16.12383]
[1778512244964,31.4,80839.28,0.0,0.78528,0.00017,16.11126]
[1778512245971,31.4,80841.24,0.0,0.78561,0.00017,16.09713]
[1778512248992,31.4,80836.66,0.0,0.78485,0.00017,16.12955]
[1778512249999,31.4,80830.73,0.0,0.78385,0.00017,16.17173]
[1778512251006,31.4,80840.73,0.0,0.78554,0.00017,16.10014]
[1778512252013,31.4,80845.1,0.0,0.78628,0.00017,16.06876]
[1778512255035,31.4,80843.66,0.0,0.78604,0.00017,16.07886]
[1778512260070,31.4,80843.72,0.0,0.78606,0.00017,16.07805]
[1778512264098,31.39,80847.97,0.0,0.78678,0.00017,16.04735]
[1778512265105,31.39,80858.51,0.0,0.78854,0.00017,15.97179]
[1778512267119,31.4,80858.2,0.0,0.78848,0.00017,15.9744]
[1778512268126,31.4,80860.5,0.0,0.78886,0.00017,15.95809]
[1778512269133,31.4,80864.46,0.0,0.78951,0.00017,15.92983]
[1778512270140,31.4,80869.08,0.0,0.79028,0.00017,15.89663]
[1778512271147,31.4,80874.16,0.0,0.79112,0.00017,15.86011]
[1778512272154,31.4,80876.12,0.0,0.79144,0.00017,15.84613]
[1778512274169,31.4,80875.16,0.0,0.79128,0.00017,15.85316]
[1778512275179,31.4,80876.56,0.0,0.79151,0.00017,15.84293]
[1778512276186,31.4,80882.62,0.0,0.79252,0.00017,15.79901]
[1778512278200,31.4,80884.79,0.0,0.79288,0.00016,15.78314]
[1778512280214,31.4,80883.71,0.0,0.79271,0.00016,15.79082]
[1778512284242,31.4,80884.55,0.0,0.79285,0.00016,15.78451]
[1778512287263,31.4,80889.97,0.0,0.79375,0.00016,15.74508]
[1778512288270,31.4,80891.03,0.0,0.79392,0.00016,15.73735]
[1778512289277,31.4,80892.61,0.0,0.79418,0.00016,15.72585]
[1778512291291,31.4,80893.39,0.0,0.79436,0.00016,15.71481]
[1778512292298,31.4,80898.27,0.0,0.79516,0.00016,15.6794]
[1778512293305,31.4,80901.38,0.0,0.79567,0.00016,15.65653]
[1778512294312,31.39,80902.91,0.0,0.79593,0.00016,15.64517]
[1778512295319,31.39,80905.41,0.0,0.79634,0.00016,15.62675]
[1778512296326,31.39,80905.9,0.0,0.79642,0.00016,15.62331]
[1778512297333,31.39,80906.66,0.0,0.79654,0.00016,15.6179]
[1778512300355,31.4,80907.77,0.0,0.79671,0.00016,15.6102]
[1778512301362,31.4,80906.49,0.0,0.7965,0.00016,15.61965]
[1778512303384,31.4,80920.19,0.0,0.79872,0.00016,15.52003]
[1778512304384,31.4,80929.28,0.0,0.8002,0.00016,15.45349]
[1778512305394,31.4,80934.03,0.0,0.80096,0.00016,15.41869]
[1778512310428,31.4,80934.17,0.0,0.80098,0.00016,15.41774]
[1778512315463,31.4,80933.76,0.0,0.80092,0.00016,15.42079]
[1778512317478,31.4,80937.98,0.0,0.80159,0.00016,15.3899]
[1778512319257,31.4,80937.98,0.0,0.80159,0.00016,15.3899]
[1778512319421,31.4,80937.98,0.0,0.80159,0.00016,15.3899]
[1778512319453,31.4,80937.84,0.0,0.80157,0.00016,15.39102]
[1778512319557,31.4,80937.84,0.0,0.80157,0.00016,15.39102]
[1778512319572,31.4,80946.33,0.0,0.80293,0.00016,15.32874]
[1778512322150,31.4,80949.28,0.0,0.8034,0.00016,15.3072]
[1778512322420,31.4,80949.28,0.0,0.8034,0.00016,15.3072]
[1778512322732,31.4,80951.0,0.0,0.80368,0.00016,15.29454]
[1778512322828,31.4,80967.56,0.0,0.80631,0.00016,15.17265]
[1778512323545,31.4,80967.54,0.0,0.80631,0.00016,15.17274]
[1778512325991,31.4,80964.78,0.0,0.80587,0.00016,15.19306]
[1778512326045,31.4,80960.32,0.0,0.80516,0.00016,15.22587]
[1778512326564,31.4,80950.5,0.0,0.8036,0.00016,15.29801]
[1778512328578,31.4,80948.94,0.0,0.80335,0.00016,15.30927]
[1778512329799,31.4,80948.94,0.0,0.80335,0.00016,15.30927]
[1778512330040,31.4,80948.94,0.0,0.80335,0.00016,15.30927]
[1778512330925,31.4,80949.3,0.0,0.80342,0.00016,15.30644]
[1778512333215,31.39,80947.9,0.0,0.8032,0.00016,15.31635]
[1778512333267,31.39,80947.9,0.0,0.8032,0.00016,15.31635]
[1778512333310,31.39,80947.9,0.0,0.8032,0.00016,15.31635]
[1778512333316,31.39,80947.9,0.0,0.80321,0.00016,15.31596]
[1778512334620,31.39,80939.88,0.0,0.80192,0.00016,15.37494]
[1778512336105,31.39,80939.88,0.0,0.80192,0.00016,15.37494]
[1778512336157,31.39,80939.88,0.0,0.80192,0.00016,15.37494]
[1778512336309,31.39,80939.88,0.0,0.80192,0.00016,15.37494]
[1778512336406,31.39,80932.67,0.0,0.80076,0.00016,15.42783]
[1778512337642,31.39,80928.13,0.0,0.80003,0.00016,15.46105]
[1778512340174,31.39,80931.97,0.0,0.80065,0.00016,15.43291]
[1778512340228,31.39,80931.97,0.0,0.80065,0.00016,15.43291]
[1778512340308,31.39,80931.97,0.0,0.80065,0.00016,15.43291]
[1778512340409,31.39,80944.01,0.0,0.80258,0.00016,15.34476]
[1778512341670,31.39,80937.48,0.0,0.80153,0.00016,15.39293]
[1778512342527,31.39,80937.48,0.0,0.80153,0.00016,15.39293]
[1778512342679,31.4,80931.67,0.0,0.80059,0.00016,15.43557]
[1778512343684,31.4,80939.38,0.0,0.80182,0.00016,15.37945]
[1778512344691,31.4,80953.17,0.0,0.80402,0.00016,15.27847]
[1778512345531,31.4,80953.17,0.0,0.80402,0.00016,15.27847]
[1778512345827,31.4,80953.17,0.0,0.80402,0.00016,15.27847]
[1778512346311,31.4,80953.17,0.0,0.80402,0.00016,15.27847]
[1778512346362,31.4,80955.68,0.0,0.80441,0.00016,15.26082]
[1778512348719,31.4,80951.46,0.0,0.80372,0.00016,15.29261]
[1778512349726,31.4,80942.44,0.0,0.80227,0.00016,15.359]
[1778512350733,31.4,80937.86,0.0,0.80153,0.00016,15.3927]
[1778512355772,31.4,80938.08,0.0,0.80161,0.00016,15.38626]
[1778512357193,31.4,80938.08,0.0,0.80161,0.00016,15.38626]
[1778512357243,31.4,80938.08,0.0,0.80161,0.00016,15.38626]
[1778512357309,31.4,80938.08,0.0,0.80161,0.00016,15.38626]
[1778512357405,31.4,80937.62,0.0,0.80153,0.00016,15.3898]
[1778512361814,31.41,80942.97,0.0,0.80238,0.00016,15.35092]
[1778512365615,31.41,80945.64,0.0,0.8028,0.00016,15.33173]
[1778512365626,31.41,80945.64,0.0,0.8028,0.00016,15.33173]
[1778512365809,31.41,80945.64,0.0,0.8028,0.00016,15.33173]
[1778512365842,31.41,80946.66,0.0,0.80295,0.00016,15.32455]
[1778512367856,31.41,80953.68,0.0,0.80406,0.00016,15.27366]
[1778512370877,31.41,80958.93,0.0,0.80487,0.00016,15.23622]
[1778512371836,31.41,80958.93,0.0,0.80487,0.00016,15.23622]
[1778512371888,31.41,80958.93,0.0,0.80487,0.00016,15.23622]
[1778512372064,31.41,80958.93,0.0,0.80487,0.00016,15.23622]
[1778512372163,31.41,80958.86,0.0,0.80485,0.00016,15.23716]
[1778512377926,31.42,80955.09,0.0,0.80424,0.00016,15.2656]
[1778512380687,31.42,80955.29,0.0,0.80427,0.00016,15.26417]
[1778512380741,31.42,80955.29,0.0,0.80427,0.00016,15.26417]
[1778512380810,31.42,80955.29,0.0,0.80427,0.00016,15.26417]
[1778512381223,31.42,80955.29,0.0,0.80427,0.00016,15.26417]
[1778512381309,31.42,80955.29,0.0,0.80427,0.00016,15.26417]
[1778512381376,31.42,80956.05,0.0,0.80439,0.00016,15.2586]
[1778512381954,31.42,80960.74,0.0,0.80513,0.00016,15.22449]
[1778512382961,31.42,80967.13,0.0,0.80613,0.00016,15.17769]
[1778512384975,31.42,80972.65,0.0,0.80701,0.00016,15.13691]
[1778512387729,31.42,80974.2,0.0,0.80724,0.00016,15.12616]
[1778512387810,31.42,80974.2,0.0,0.80724,0.00016,15.12616]
[1778512387819,31.42,80974.2,0.0,0.80724,0.00016,15.12616]
[1778512388076,31.42,80974.2,0.0,0.80724,0.00016,15.12616]
[1778512388309,31.42,80974.2,0.0,0.80724,0.00016,15.12616]
[1778512388336,31.42,80976.32,0.0,0.80756,0.00016,15.11124]
[1778512393031,31.43,80980.21,0.0,0.80814,0.00016,15.08408]
[1778512395045,31.43,80984.91,0.0,0.80887,0.00016,15.04983]
[1778512400080,31.43,80984.96,0.0,0.80886,0.00016,15.05014]
[1778512400781,31.43,80984.96,0.0,0.80886,0.00016,15.05014]
[1778512400813,31.43,80984.96,0.0,0.80886,0.00016,15.05014]
[1778512400822,31.43,80984.96,0.0,0.80886,0.00016,15.05014]
[1778512401060,31.43,80984.96,0.0,0.80886,0.00016,15.05014]
[1778512401087,31.43,80983.93,0.0,0.8087,0.00016,15.0578]
[1778512402675,31.43,80984.0,0.0,0.80871,0.00016,15.05734]
[1778512405115,31.43,80992.94,0.0,0.8101,0.00016,14.9917]
[1778512406031,31.43,80992.94,0.0,0.8101,0.00016,14.9917]
[1778512406063,31.43,80992.94,0.0,0.8101,0.00016,14.9917]
[1778512406083,31.43,80992.94,0.0,0.8101,0.00016,14.9917]
[1778512406122,31.43,80995.15,0.0,0.81044,0.00016,14.97569]
[1778512406681,31.43,80995.15,0.0,0.81044,0.00016,14.97569]
[1778512406811,31.43,80995.15,0.0,0.81044,0.00016,14.97569]
[1778512407129,31.43,80995.87,0.0,0.81054,0.00016,14.97072]
[1778512411157,31.44,81005.3,0.0,0.81203,0.00016,14.89698]
[1778512412164,31.44,81011.07,0.0,0.81292,0.00015,14.85448]
[1778512417199,31.44,81010.24,0.0,0.81276,0.00015,14.86214]
[1778512419214,31.44,81014.68,0.0,0.81344,0.00015,14.82949]
[1778512420221,31.44,81021.63,0.0,0.81451,0.00015,14.77806]
[1778512421228,31.44,81036.42,0.0,0.81677,0.00015,14.66832]
[1778512423242,31.44,81039.29,0.0,0.8172,0.00015,14.6474]
[1778512424249,31.45,81029.32,0.0,0.81567,0.00015,14.72197]
[1778512425256,31.45,81023.0,0.0,0.81469,0.00015,14.76914]
[1778512427270,31.45,81017.47,0.0,0.81384,0.00015,14.81038]
[1778512431052,31.45,81018.75,0.0,0.81403,0.00015,14.80102]
[1778512431059,31.45,81018.75,0.0,0.81403,0.00015,14.80102]
[1778512431106,31.45,81018.75,0.0,0.81403,0.00015,14.80102]
[1778512431298,31.45,81019.09,0.0,0.81408,0.00015,14.79853]
[1778512434073,31.45,81020.64,0.0,0.81432,0.00015,14.78712]
[1778512434982,31.45,81020.48,0.0,0.81429,0.00015,14.78838]
[1778512435067,31.45,81020.48,0.0,0.81429,0.00015,14.78838]
[1778512435326,31.45,81022.77,0.0,0.81464,0.00015,14.77145]
[1778512437340,31.45,81033.91,0.0,0.81635,0.00015,14.68891]
[1778512439354,31.48,81038.03,0.0,0.81675,0.00015,14.66963]
[1778512439985,31.48,81038.03,0.0,0.81675,0.00015,14.66963]
[1778512440037,31.48,81038.03,0.0,0.81675,0.00015,14.66963]
[1778512440064,31.48,81038.03,0.0,0.81675,0.00015,14.66963]
[1778512440361,31.5,81038.68,0.0,0.81672,0.00015,14.67109]
[1778512441368,31.51,81046.98,0.0,0.81786,0.00015,14.61568]
[1778512442375,31.53,81057.59,0.0,0.81934,0.00015,14.54309]
[1778512444389,31.53,81061.86,0.0,0.81997,0.00015,14.51202]
[1778512445497,31.53,81061.86,0.0,0.81997,0.00015,14.51202]
[1778512445560,31.53,81061.86,0.0,0.81997,0.00015,14.51202]
[1778512445810,31.54,81061.95,0.0,0.81989,0.00015,14.51599]
[1778512447494,31.54,81062.07,0.0,0.8199,0.00015,14.51552]
[1778512447545,31.54,81062.07,0.0,0.8199,0.00015,14.51552]
[1778512447561,31.54,81062.07,0.0,0.8199,0.00015,14.51552]
[1778512447535,31.55,81061.86,0.0,0.81986,0.00015,14.51729]
[1778512448421,31.55,81057.15,0.0,0.81915,0.00015,14.5525]
[1778512449428,31.55,81053.42,0.0,0.81858,0.00015,14.58036]
[1778512452145,31.55,81050.09,0.0,0.81807,0.00015,14.60553]
[1778512452294,31.55,81050.09,0.0,0.81807,0.00015,14.60553]
[1778512452311,31.55,81050.09,0.0,0.81807,0.00015,14.60553]
[1778512452449,31.55,81047.02,0.0,0.8176,0.00015,14.62859]
[1778512455470,31.55,81055.46,0.0,0.81886,0.00015,14.56672]
[1778512457270,31.55,81052.35,0.0,0.81839,0.00015,14.58995]
[1778512457311,31.55,81052.35,0.0,0.81839,0.00015,14.58995]
[1778512457351,31.55,81052.35,0.0,0.81839,0.00015,14.58995]
[1778512457564,31.55,81052.35,0.0,0.81839,0.00015,14.58995]
[1778512457484,31.55,81045.0,0.0,0.81727,0.00015,14.64479]
[1778512458491,31.55,81040.09,0.0,0.81652,0.00015,14.68142]
[1778512460505,31.55,81033.76,0.0,0.81555,0.00015,14.72865]
[1778512461559,31.55,81033.76,0.0,0.81555,0.00015,14.72865]
[1778512461602,31.55,81033.76,0.0,0.81555,0.00015,14.72865]
[1778512461602,31.55,81032.27,0.0,0.81532,0.00015,14.7398]
[1778512461814,31.55,81032.27,0.0,0.81532,0.00015,14.7398]
[1778512462519,31.55,81034.52,0.0,0.81566,0.00015,14.72325]
[1778512467555,31.56,81022.22,0.0,0.81376,0.00015,14.81497]
[1778512468562,31.56,81018.23,0.0,0.81315,0.00015,14.84451]
[1778512470230,31.56,81016.32,0.0,0.81285,0.00015,14.85863]
[1778512470282,31.56,81016.32,0.0,0.81285,0.00015,14.85863]
[1778512470312,31.56,81016.32,0.0,0.81285,0.00015,14.85863]
[1778512470576,31.56,81013.45,0.0,0.81241,0.00015,14.87982]
[1778512471583,31.56,81010.56,0.0,0.81201,0.00015,14.89575]
[1778512473609,31.56,80989.42,0.0,0.80872,0.00016,15.05175]
[1778512474637,31.56,80967.1,0.0,0.80521,0.00016,15.21556]
[1778512475614,31.56,80964.15,0.0,0.80474,0.00016,15.23719]
[1778512476621,31.56,80966.87,0.0,0.80517,0.00016,15.21715]
[1778512478635,31.56,80965.23,0.0,0.80492,0.00016,15.22895]
[1778512481461,31.55,80965.4,0.0,0.80495,0.00016,15.22745]
[1778512481513,31.55,80965.4,0.0,0.80495,0.00016,15.22745]
[1778512481561,31.55,80965.4,0.0,0.80495,0.00016,15.22745]
[1778512481656,31.55,80965.26,0.0,0.80493,0.00016,15.22834]
[1778512484677,31.55,80967.75,0.0,0.80534,0.00016,15.20967]
[1778512485684,31.55,80971.44,0.0,0.80592,0.00016,15.18249]
[1778512486691,31.55,80972.82,0.0,0.80614,0.00016,15.17227]
[1778512487698,31.55,80976.93,0.0,0.80679,0.00016,15.14202]
[1778512488705,31.55,80980.38,0.0,0.80733,0.00016,15.11664]
[1778512489712,31.55,80982.51,0.0,0.80766,0.00016,15.10116]
[1778512491238,31.55,80982.51,0.0,0.80766,0.00016,15.10116]
[1778512491277,31.55,80982.51,0.0,0.80766,0.00016,15.10116]
[1778512491316,31.55,80982.51,0.0,0.80766,0.00016,15.10116]
[1778512491378,31.55,80981.08,0.0,0.80744,0.00016,15.11166]
[1778512491726,31.55,80980.06,0.0,0.80728,0.00016,15.11912]
[1778512493740,31.55,80978.99,0.0,0.80711,0.00016,15.12692]
[1778512494747,31.55,80977.73,0.0,0.80692,0.00016,15.13613]
[1778512496854,31.55,80978.08,0.0,0.80697,0.00016,15.13351]
[1778512496883,31.55,80978.08,0.0,0.80697,0.00016,15.13351]
[1778512497060,31.55,80978.08,0.0,0.80697,0.00016,15.13351]
[1778512497120,31.55,80980.44,0.0,0.80734,0.00016,15.11613]
[1778512497768,31.55,80981.48,0.0,0.80751,0.00016,15.10846]
[1778512498775,31.55,80982.12,0.0,0.80761,0.00016,15.10374]
[1778512500789,31.55,80984.7,0.0,0.80802,0.00016,15.08457]
[1778512501796,31.55,80987.1,0.0,0.8084,0.00016,15.06658]
[1778512502803,31.55,80998.53,0.0,0.81018,0.00016,14.98249]
[1778512503810,31.55,81001.07,0.0,0.81058,0.00016,14.96392]
[1778512505828,31.55,80995.4,0.0,0.8097,0.00016,15.00528]
[1778512507223,31.55,80995.4,0.0,0.8097,0.00016,15.00528]
[1778512507297,31.55,80995.4,0.0,0.8097,0.00016,15.00528]
[1778512507316,31.55,80995.4,0.0,0.8097,0.00016,15.00528]
[1778512507375,31.55,80992.69,0.0,0.80928,0.00016,15.02499]
[1778512507838,31.55,80991.7,0.0,0.80914,0.00016,15.03201]
[1778512508845,31.55,80991.37,0.0,0.80909,0.00016,15.03416]
[1778512509852,31.55,80993.77,0.0,0.80947,0.00016,15.01622]
[1778512511261,31.55,80993.77,0.0,0.80947,0.00016,15.01622]
[1778512511316,31.55,80993.77,0.0,0.80947,0.00016,15.01622]
[1778512511334,31.55,80993.77,0.0,0.80947,0.00016,15.01622]
[1778512511399,31.55,80988.32,0.0,0.80862,0.00016,15.05607]
[1778512511745,31.55,80988.32,0.0,0.80862,0.00016,15.05607]
[1778512511817,31.55,80988.32,0.0,0.80862,0.00016,15.05607]
[1778512511866,31.54,80989.9,0.0,0.80888,0.00016,15.04414]
[1778512513880,31.54,80988.28,0.0,0.80864,0.00016,15.05548]
[1778512514887,31.54,80989.18,0.0,0.80878,0.00016,15.04856]
[1778512515879,31.54,80989.18,0.0,0.80878,0.00016,15.04856]
[1778512516055,31.54,80989.18,0.0,0.80878,0.00016,15.04856]
[1778512516096,31.54,80989.18,0.0,0.80878,0.00016,15.04856]
[1778512516197,31.54,80990.41,0.0,0.80898,0.00016,15.03921]
[1778512516902,31.54,80991.52,0.0,0.80916,0.00016,15.03076]
[1778512517908,31.54,80996.97,0.0,0.81002,0.00016,14.99035]
[1778512519105,31.54,80996.97,0.0,0.81002,0.00016,14.99035]
[1778512519127,31.54,80996.97,0.0,0.81002,0.00016,14.99035]
[1778512519314,31.54,80996.97,0.0,0.81002,0.00016,14.99035]
[1778512519394,31.54,81001.97,0.0,0.8108,0.00016,14.95327]
[1778512522943,31.54,80995.49,0.0,0.8098,0.00016,15.00034]
[1778512523950,31.54,80994.49,0.0,0.80965,0.00016,15.00748]
[1778512524957,31.54,80995.51,0.0,0.80982,0.00016,14.99974]
[1778512525964,31.54,80992.29,0.0,0.80932,0.00016,15.0234]
[1778512526958,31.54,80992.29,0.0,0.80932,0.00016,15.0234]
[1778512527023,31.54,80992.29,0.0,0.80932,0.00016,15.0234]
[1778512527059,31.54,80992.29,0.0,0.80932,0.00016,15.0234]
[1778512527160,31.54,80990.46,0.0,0.80903,0.00016,15.03699]
[1778512528626,31.54,80990.46,0.0,0.80903,0.00016,15.03699]
[1778512528706,31.54,80993.14,0.0,0.80944,0.00016,15.01746]
[1778512529815,31.54,80993.21,0.0,0.80945,0.00016,15.01695]
[1778512529992,31.54,80992.92,0.0,0.80941,0.00016,15.0192]
[1778512530999,31.54,80988.7,0.0,0.80875,0.00016,15.05021]
[1778512532008,31.54,80986.5,0.0,0.80845,0.00016,15.06093]
[1778512533013,31.54,80985.34,0.0,0.80827,0.00016,15.06952]
[1778512535027,31.54,80987.99,0.0,0.80869,0.00016,15.04995]
[1778512535997,31.54,80987.99,0.0,0.80869,0.00016,15.04995]
[1778512536058,31.54,80987.99,0.0,0.80869,0.00016,15.04995]
[1778512536060,31.54,80987.99,0.0,0.80869,0.00016,15.04995]
[1778512536098,31.54,80991.93,0.0,0.8093,0.00016,15.02085]
[1778512537041,31.54,80993.56,0.0,0.80956,0.00016,15.00879]
[1778512538048,31.54,80990.49,0.0,0.80908,0.00016,15.03117]
[1778512539812,31.53,80990.74,0.0,0.80913,0.00016,15.02907]
[1778512540064,31.53,80993.13,0.0,0.80951,0.00016,15.01121]
[1778512541071,31.53,80997.48,0.0,0.81018,0.00016,14.97929]
[1778512542078,31.53,81004.8,0.0,0.81132,0.00016,14.92547]
[1778512543385,31.53,81004.8,0.0,0.81132,0.00016,14.92547]
[1778512543438,31.53,81004.8,0.0,0.81132,0.00016,14.92547]
[1778512543692,31.53,81004.8,0.0,0.81132,0.00016,14.92547]
[1778512543483,31.53,81013.45,0.0,0.81266,0.00015,14.86135]
[1778512545099,31.53,81017.7,0.0,0.81332,0.00015,14.82987]
[1778512550141,31.53,81025.42,0.0,0.81451,0.00015,14.77263]
[1778512551160,31.53,81033.87,0.0,0.8158,0.00015,14.71008]
[1778512552974,31.53,81034.21,0.0,0.81585,0.00015,14.70769]
[1778512553089,31.53,81034.21,0.0,0.81585,0.00015,14.70769]
[1778512553162,31.53,81032.34,0.0,0.81556,0.00015,14.72168]
[1778512553818,31.53,81032.34,0.0,0.81556,0.00015,14.72168]
[1778512557190,31.54,81036.86,0.0,0.81624,0.00015,14.68869]
[1778512560211,31.54,81041.17,0.0,0.8169,0.00015,14.65669]
[1778512562225,31.54,81047.18,0.0,0.8178,0.00015,14.61254]
[1778512563409,31.54,81039.59,0.0,0.81665,0.00015,14.66895]
[1778512565246,31.54,81035.99,0.0,0.81609,0.00015,14.69624]
[1778512570281,31.54,81039.11,0.0,0.81654,0.00015,14.67402]
[1778512571288,31.54,81045.13,0.0,0.81745,0.00015,14.62979]
[1778512572297,31.54,81049.47,0.0,0.8181,0.00015,14.59785]
[1778512573303,31.54,81058.43,0.0,0.81945,0.00015,14.53161]
[1778512574310,31.54,81068.6,0.0,0.82098,0.00015,14.45596]
[1778512576324,31.54,81071.25,0.0,0.82138,0.00015,14.4364]
[1778512580352,31.55,81065.11,0.0,0.82045,0.00015,14.48244]
[1778512581359,31.55,81059.93,0.0,0.81966,0.00015,14.52122]
[1778512584380,31.55,81056.82,0.0,0.81918,0.00015,14.54489]
[1778512586394,31.55,81054.09,0.0,0.81876,0.00015,14.56552]
[1778512588411,31.55,81050.78,0.0,0.81826,0.00015,14.59039]
[1778512589416,31.55,81044.14,0.0,0.81725,0.00015,14.63979]
[1778512591430,31.55,81040.7,0.0,0.81677,0.00015,14.66025]
[1778512593444,31.55,81037.3,0.0,0.81624,0.00015,14.68589]
[1778512594451,31.55,81041.9,0.0,0.81694,0.00015,14.652]
[1778512597472,31.55,81036.45,0.0,0.81609,0.00015,14.69304]
[1778512601500,31.56,81043.69,0.0,0.81718,0.00015,14.6401]
[1778512603514,31.56,81046.76,0.0,0.81765,0.00015,14.61734]
[1778512606537,31.56,81050.64,0.0,0.81823,0.00015,14.58875]
[1778512608551,31.56,81044.12,0.0,0.81724,0.00015,14.6373]
[1778512611572,31.56,81039.93,0.0,0.81659,0.00015,14.66895]
[1778512614595,31.56,81035.6,0.0,0.81592,0.00015,14.70162]
[1778512616609,31.56,81029.14,0.0,0.81492,0.00015,14.74975]
[1778512621644,31.56,81016.81,0.0,0.81302,0.00015,14.84135]
[1778512623658,31.56,81014.72,0.0,0.8127,0.00015,14.85675]
[1778512627687,31.56,81020.48,0.0,0.81359,0.00015,14.81414]
[1778512628694,31.56,81017.68,0.0,0.81315,0.00015,14.83487]
[1778512629701,31.56,81013.71,0.0,0.81254,0.00015,14.86421]
[1778512632726,31.56,81016.58,0.0,0.81298,0.00015,14.84301]
[1778512634740,31.56,81020.34,0.0,0.81356,0.00015,14.81529]
[1778512636754,31.56,81023.44,0.0,0.81403,0.00015,14.79295]
[1778512638769,31.57,81026.89,0.0,0.81454,0.00015,14.76806]
[1778512640782,31.57,81020.7,0.0,0.81359,0.00015,14.81408]
[1778512643803,31.57,81014.49,0.0,0.81263,0.00015,14.86014]
[1778512645823,31.57,81010.2,0.0,0.81196,0.00015,14.89182]
[1778512646830,31.57,81006.83,0.0,0.81144,0.00015,14.91665]
[1778512651865,31.57,81006.64,0.0,0.81147,0.00015,14.91243]
[1778512653562,31.57,81006.64,0.0,0.81147,0.00015,14.91243]
[1778512660928,31.57,81006.06,0.0,0.81138,0.00015,14.91655]
[1778512661935,31.57,81003.05,0.0,0.81091,0.00016,14.93872]
[1778512666971,31.56,81001.03,0.0,0.81061,0.00016,14.95332]
[1778512672006,31.56,81002.14,0.0,0.81078,0.00016,14.94481]
[1778512673013,31.56,81005.7,0.0,0.81134,0.00016,14.9185]
[1778512676035,31.56,81001.17,0.0,0.81064,0.00016,14.95167]
[1778512679056,31.56,80995.02,0.0,0.80969,0.00016,14.9966]
[1778512680063,31.56,80993.41,0.0,0.80944,0.00016,15.00831]
[1778512684096,31.56,80991.26,0.0,0.80912,0.00016,15.02349]
[1778512685102,31.56,80988.98,0.0,0.80877,0.00016,15.04008]
[1778512686109,31.56,80989.49,0.0,0.80885,0.00016,15.03613]
[1778512687116,31.56,80982.95,0.0,0.80783,0.00016,15.08399]
[1778512688123,31.56,80976.68,0.0,0.80685,0.00016,15.12995]
[1778512689130,31.56,80974.97,0.0,0.80658,0.00016,15.14235]
[1778512691144,31.56,80973.56,0.0,0.80636,0.00016,15.1527]
[1778512692151,31.56,80972.1,0.0,0.80613,0.00016,15.16338]
[1778512693158,31.56,80971.05,0.0,0.80596,0.00016,15.17104]
[1778512694165,31.56,80970.17,0.0,0.80583,0.00016,15.17743]
[1778512695172,31.56,80972.41,0.0,0.80618,0.00016,15.16094]
[1778512696179,31.56,80977.32,0.0,0.80696,0.00016,15.12487]
[1778512697186,31.56,80980.39,0.0,0.80744,0.00016,15.10213]
[1778512700207,31.56,80981.93,0.0,0.80769,0.00016,15.0907]
[1778512701214,31.56,80981.02,0.0,0.80754,0.00016,15.0976]
[1778512705244,31.56,80982.07,0.0,0.80769,0.00016,15.09072]
[1778512707256,31.56,80981.48,0.0,0.80759,0.00016,15.09546]
[1778512709270,31.56,80982.27,0.0,0.8077,0.00016,15.09005]
[1778512710277,31.56,80980.44,0.0,0.80741,0.00016,15.10369]
[1778512711288,31.56,80977.36,0.0,0.80697,0.00016,15.12093]
[1778512712291,31.56,80966.61,0.0,0.80528,0.00016,15.1997]
[1778512713298,31.56,80965.27,0.0,0.80507,0.00016,15.20938]
[1778512715312,31.56,80959.96,0.0,0.80423,0.00016,15.24796]
[1778512716319,31.56,80958.26,0.0,0.80397,0.00016,15.2602]
[1778512721354,31.56,80959.67,0.0,0.80421,0.00016,15.24883]
[1778512723368,31.56,80958.16,0.0,0.80398,0.00016,15.25948]
[1778512724375,31.56,80956.14,0.0,0.80367,0.00016,15.27405]
[1778512726389,31.55,80954.24,0.0,0.80337,0.00016,15.28751]
[1778512728897,31.55,80953.66,0.0,0.80329,0.00016,15.29151]
[1778512728934,31.55,80953.66,0.0,0.80329,0.00016,15.29151]
[1778512729060,31.55,80953.66,0.0,0.80329,0.00016,15.29151]
[1778512729410,31.55,80951.95,0.0,0.80302,0.00016,15.30354]
[1778512732432,31.55,80956.63,0.0,0.80378,0.00016,15.2686]
[1778512733439,31.55,80971.37,0.0,0.80612,0.00016,15.16045]
[1778512734446,31.55,80978.17,0.0,0.8072,0.00016,15.11048]
[1778512735461,31.55,80981.61,0.0,0.80774,0.00016,15.0852]
[1778512736467,31.55,80980.41,0.0,0.80755,0.00016,15.09405]
[1778512738481,31.55,80978.65,0.0,0.80727,0.00016,15.1068]
[1778512739488,31.55,80976.49,0.0,0.80694,0.00016,15.12246]
[1778512740495,31.55,80977.47,0.0,0.80709,0.00016,15.11524]
[1778512741502,31.55,80976.4,0.0,0.80693,0.00016,15.12309]
[1778512742509,31.55,80978.65,0.0,0.80728,0.00016,15.10654]
[1778512743516,31.55,80972.83,0.0,0.80636,0.00016,15.14945]
[1778512744523,31.55,80967.68,0.0,0.80555,0.00016,15.18716]
[1778512745530,31.55,80965.32,0.0,0.80518,0.00016,15.20435]
[1778512746537,31.55,80962.37,0.0,0.80471,0.00016,15.22583]
[1778512748551,31.55,80961.48,0.0,0.80458,0.00016,15.23203]
[1778512751572,31.55,80967.27,0.0,0.8055,0.00016,15.18911]
[1778512754594,31.54,80966.06,0.0,0.80532,0.00016,15.19763]
[1778512755601,31.54,80963.64,0.0,0.80494,0.00016,15.21524]
[1778512757615,31.54,80958.74,0.0,0.80417,0.00016,15.25082]
[1778512759629,31.54,80954.83,0.0,0.80355,0.00016,15.27907]
[1778512760636,31.54,80952.08,0.0,0.80312,0.00016,15.29896]
[1778512761643,31.54,80950.21,0.0,0.80283,0.00016,15.31239]
[1778512762650,31.54,80946.73,0.0,0.80228,0.00016,15.33757]
[1778512763657,31.54,80937.54,0.0,0.80081,0.00016,15.40437]
[1778512764665,31.54,80935.67,0.0,0.80051,0.00016,15.41805]
[1778512766678,31.54,80936.66,0.0,0.80068,0.00016,15.41046]
[1778512770706,31.54,80935.22,0.0,0.80046,0.00016,15.42024]
[1778512772720,31.54,80925.53,0.0,0.79895,0.00016,15.48508]
[1778512777755,31.53,80930.58,0.0,0.79977,0.00016,15.44801]
[1778512778762,31.53,80932.15,0.0,0.80003,0.00016,15.43651]
[1778512779771,31.53,80930.82,0.0,0.79982,0.00016,15.44617]
[1778512784805,31.53,80931.13,0.0,0.79987,0.00016,15.44379]
[1778512787826,31.53,80928.32,0.0,0.79942,0.00016,15.46419]
[1778512792861,31.53,80927.22,0.0,0.79924,0.00016,15.472]
[1778512796892,31.53,80924.9,0.0,0.79887,0.00016,15.48874]
[1778512800917,31.53,80921.46,0.0,0.79832,0.00016,15.51354]
[1778512801924,31.53,80916.59,0.0,0.79753,0.00016,15.54883]
[1778512802931,31.53,80914.74,0.0,0.79723,0.00016,15.56214]
[1778512805953,31.53,80920.74,0.0,0.79821,0.00016,15.51821]
[1778512810988,31.53,80920.87,0.0,0.79824,0.00016,15.51687]
[1778512812399,31.53,80922.08,0.0,0.79844,0.00016,15.50801]
[1778512816023,31.53,80924.11,0.0,0.79878,0.00016,15.49302]
[1778512817897,31.53,80924.11,0.0,0.79878,0.00016,15.49302]
[1778512818037,31.53,80920.68,0.0,0.79822,0.00016,15.51787]
[1778512820051,31.53,80923.39,0.0,0.79866,0.00016,15.49803]
[1778512821815,31.53,80923.39,0.0,0.79866,0.00016,15.49803]
[1778512821824,31.53,80922.77,0.0,0.79856,0.00016,15.50249]
[1778512823674,31.53,80922.73,0.0,0.79856,0.00016,15.50273]
[1778512823725,31.53,80922.73,0.0,0.79856,0.00016,15.50273]
[1778512823812,31.53,80922.73,0.0,0.79856,0.00016,15.50273]
[1778512823823,31.53,80928.77,0.0,0.79954,0.00016,15.45875]
[1778512824079,31.53,80934.04,0.0,0.80038,0.00016,15.42038]
[1778512828828,31.53,80935.71,0.0,0.80064,0.00016,15.4089]
[1778512828880,31.53,80935.71,0.0,0.80064,0.00016,15.4089]
[1778512829067,31.53,80933.37,0.0,0.80026,0.00016,15.42602]
[1778512832136,31.53,80946.17,0.0,0.80237,0.00016,15.32678]
[1778512833179,31.53,80946.17,0.0,0.80237,0.00016,15.32678]
[1778512833231,31.53,80946.17,0.0,0.80237,0.00016,15.32678]
[1778512833280,31.53,80949.75,0.0,0.80295,0.00016,15.30039]
[1778512835819,31.53,80949.52,0.0,0.80292,0.00016,15.30189]
[1778512839260,31.52,80946.72,0.0,0.80248,0.00016,15.32155]
[1778512839583,31.52,80946.72,0.0,0.80248,0.00016,15.32155]
[1778512839667,31.52,80946.72,0.0,0.80248,0.00016,15.32155]
[1778512839817,31.52,80946.72,0.0,0.80248,0.00016,15.32155]
[1778512839917,31.52,80943.77,0.0,0.80202,0.00016,15.34263]
[1778512844221,31.52,80940.88,0.0,0.80158,0.00016,15.36295]
[1778512847242,31.52,80943.81,0.0,0.80206,0.00016,15.34091]
[1778512849258,31.52,80950.3,0.0,0.8031,0.00016,15.29333]
[1778512850264,31.52,80955.16,0.0,0.80388,0.00016,15.25756]
[1778512851271,31.52,80957.86,0.0,0.80431,0.00016,15.23764]
[1778512854292,31.52,80961.77,0.0,0.80494,0.00016,15.20858]
[1778512855299,31.52,80968.05,0.0,0.80594,0.00016,15.1624]
[1778512857313,31.52,80971.0,0.0,0.80641,0.00016,15.14066]
[1778512863356,31.51,80970.66,0.0,0.80636,0.00016,15.14292]
[1778512865370,31.52,80975.0,0.0,0.80704,0.00016,15.11112]
[1778512869398,31.52,80980.05,0.0,0.80782,0.00016,15.07473]
[1778512870408,31.52,80973.72,0.0,0.80682,0.00016,15.12149]
[1778512871415,31.52,80966.61,0.0,0.8057,0.00016,15.17366]
[1778512875443,31.52,80964.87,0.0,0.80543,0.00016,15.18593]
[1778512876450,31.52,80961.91,0.0,0.80496,0.00016,15.2075]
[1778512881485,31.51,80962.8,0.0,0.80512,0.00016,15.20014]
[1778512886520,31.51,80962.04,0.0,0.80502,0.00016,15.20486]
[1778512888534,31.51,80964.75,0.0,0.80546,0.00016,15.18463]
[1778512890548,31.51,80969.52,0.0,0.80622,0.00016,15.14929]
[1778512891555,31.51,80965.28,0.0,0.8056,0.00016,15.17493]
[1778512896590,31.51,80962.81,0.0,0.80523,0.00016,15.19219]
[1778512899611,31.5,80973.25,0.0,0.80689,0.00016,15.11495]
[1778512900618,31.51,80975.59,0.0,0.80726,0.00016,15.09785]
[1778512905653,31.5,80973.57,0.0,0.80694,0.00016,15.11248]
[1778512908788,31.5,80981.92,0.0,0.80826,0.00016,15.05079]
[1778512909681,31.5,80988.99,0.0,0.80937,0.00016,14.99869]
[1778512911695,31.5,80995.65,0.0,0.81042,0.00016,14.94921]
[1778512912702,31.5,80998.66,0.0,0.81089,0.00016,14.92673]
[1778512915723,31.5,81007.19,0.0,0.81222,0.00016,14.86337]
[1778512916730,31.5,81010.06,0.0,0.81266,0.00015,14.84241]
[1778512918016,31.5,81010.06,0.0,0.81266,0.00015,14.84241]
[1778512923782,31.5,81013.16,0.0,0.81313,0.00015,14.8201]
[1778512929824,31.5,81006.92,0.0,0.81217,0.00016,14.86599]
[1778512930831,31.5,80996.77,0.0,0.81059,0.00016,14.94111]
[1778512932845,31.5,80998.58,0.0,0.81087,0.00016,14.92781]
[1778512933852,31.5,81001.63,0.0,0.81134,0.00016,14.90526]
[1778512938892,31.5,80999.97,0.0,0.81108,0.00016,14.91767]
[1778512941913,31.5,80997.34,0.0,0.81067,0.00016,14.93719]
[1778512946948,31.5,80997.59,0.0,0.81071,0.00016,14.93544]
[1778512951986,31.5,80996.99,0.0,0.81066,0.00016,14.93464]
[1778512957021,31.5,80995.81,0.0,0.81048,0.00016,14.9431]
[1778512960042,31.5,80999.85,0.0,0.81112,0.00016,14.91298]
[1778512967091,31.5,81000.49,0.0,0.81122,0.00016,14.9078]
[1778512970112,31.5,81003.84,0.0,0.81173,0.00016,14.88366]
[1778512975147,31.51,81005.87,0.0,0.81202,0.00016,14.87004]
[1778512979175,31.51,81002.09,0.0,0.81141,0.00016,14.89905]
[1778512981190,31.51,81005.1,0.0,0.81188,0.00016,14.87668]
[1778512986224,31.51,81003.17,0.0,0.81159,0.00016,14.89065]
[1778512991259,31.51,81003.09,0.0,0.81158,0.00016,14.89091]
[1778512993276,31.51,80996.11,0.0,0.81049,0.00016,14.94249]
[1778512994283,31.51,80991.84,0.0,0.80983,0.00016,14.97402]
[1778512996297,31.51,80995.83,0.0,0.81045,0.00016,14.94441]
[1778513002339,31.51,80994.4,0.0,0.81025,0.00016,14.95418]
[1778513007374,31.5,80992.77,0.0,0.81001,0.00016,14.96544]
[1778513012409,31.5,80991.12,0.0,0.80981,0.00016,14.97145]
[1778513014423,31.5,80988.33,0.0,0.80938,0.00016,14.99183]
[1778513015430,31.5,80984.3,0.0,0.80875,0.00016,15.02151]
[1778513016437,31.5,80971.22,0.0,0.80669,0.00016,15.11789]
[1778513017444,31.5,80966.52,0.0,0.80595,0.00016,15.15243]
[1778513020022,31.5,80964.76,0.0,0.80567,0.00016,15.16531]
[1778513020047,31.5,80960.07,0.0,0.80493,0.00016,15.19966]
[1778513026507,31.5,80961.61,0.0,0.80518,0.00016,15.1877]
[1778513031542,31.5,80961.57,0.0,0.80519,0.00016,15.1875]
[1778513034563,31.5,80965.25,0.0,0.80578,0.00016,15.1602]
[1778513035570,31.5,80968.03,0.0,0.80622,0.00016,15.13972]
[1778513036578,31.5,80971.78,0.0,0.80681,0.00016,15.1123]
[1778513037584,31.5,80979.39,0.0,0.80801,0.00016,15.05611]
[1778513040605,31.5,80985.69,0.0,0.809,0.00016,15.00953]
[1778513041612,31.5,80994.78,0.0,0.81042,0.00016,14.94259]
[1778513042619,31.5,80999.25,0.0,0.81112,0.00016,14.90939]
[1778513047654,31.49,81001.57,0.0,0.8115,0.00016,14.89158]
[1778513050217,31.49,81001.23,0.0,0.81145,0.00016,14.89398]
[1778513052095,31.49,81006.3,0.0,0.81224,0.00016,14.85608]
[1778513052703,31.49,81009.29,0.0,0.81271,0.00015,14.83395]
[1778513056731,31.49,81012.33,0.0,0.81318,0.00015,14.81136]
[1778513057738,31.49,81017.9,0.0,0.81404,0.00015,14.77011]
[1778513058745,31.49,81020.97,0.0,0.81451,0.00015,14.74741]
[1778513059752,31.49,81032.96,0.0,0.81635,0.00015,14.65834]
[1778513060759,31.49,81037.49,0.0,0.81705,0.00015,14.62471]
[1778513063780,31.49,81040.64,0.0,0.81752,0.00015,14.60152]
[1778513066801,31.49,81034.47,0.0,0.81657,0.00015,14.64764]
[1778513067809,31.49,81030.6,0.0,0.81598,0.00015,14.67641]
[1778513068817,31.49,81025.47,0.0,0.81519,0.00015,14.71469]
[1778513071838,31.5,81020.81,0.0,0.81451,0.00015,14.74432]
[1778513076873,31.5,81020.01,0.0,0.81438,0.00015,14.75087]
[1778513078887,31.5,81027.68,0.0,0.81555,0.00015,14.69425]
[1778513079894,31.5,81032.7,0.0,0.81632,0.00015,14.657]
[1778513081908,31.5,81035.42,0.0,0.81673,0.00015,14.63693]
[1778513086943,31.5,81035.58,0.0,0.81673,0.00015,14.63717]
[1778513091978,31.51,81035.21,0.0,0.81664,0.00015,14.64137]
[1778513094999,31.51,81032.71,0.0,0.81625,0.00015,14.66034]
[1778513098020,31.51,81026.37,0.0,0.81528,0.00015,14.70754]
[1778513101041,31.51,81022.81,0.0,0.81472,0.00015,14.73456]
[1778513106076,31.51,81022.57,0.0,0.81466,0.00015,14.7372]
[1778513111117,31.51,81017.77,0.0,0.81391,0.00015,14.77358]
[1778513114137,31.51,81021.53,0.0,0.81448,0.00015,14.74612]
[1778513116151,31.52,81025.26,0.0,0.81504,0.00015,14.71891]
[1778513118168,31.52,81030.61,0.0,0.81586,0.00015,14.67961]
[1778513121189,31.52,81027.06,0.0,0.81531,0.00015,14.70603]
[1778513124210,31.52,81030.16,0.0,0.81579,0.00015,14.68305]
[1778513125217,31.52,81033.18,0.0,0.81624,0.00015,14.66089]
[1778513129245,31.52,81041.96,0.0,0.81758,0.00015,14.59603]
[1778513131259,31.52,81043.38,0.0,0.81783,0.00015,14.58077]
[1778513132266,31.52,81039.73,0.0,0.81727,0.00015,14.60796]
[1778513137301,31.52,81044.8,0.0,0.81804,0.00015,14.57055]
[1778513140322,31.52,81050.99,0.0,0.81897,0.00015,14.52496]
[1778513141330,31.52,81053.71,0.0,0.81938,0.00015,14.50474]
[1778513144849,31.53,81055.82,0.0,0.81967,0.00015,14.49015]
[1778513144896,31.53,81055.82,0.0,0.81967,0.00015,14.49015]
[1778513145058,31.53,81055.82,0.0,0.81967,0.00015,14.49015]
[1778513149385,31.53,81059.86,0.0,0.82024,0.00015,14.46246]
[1778513150392,31.53,81062.7,0.0,0.82066,0.00015,14.44183]
[1778513155427,31.54,81061.59,0.0,0.82044,0.00015,14.45269]
[1778513156434,31.54,81064.57,0.0,0.82088,0.00015,14.43103]
[1778513159555,31.54,81066.56,0.0,0.82116,0.00015,14.41708]
[1778513159609,31.54,81066.56,0.0,0.82116,0.00015,14.41708]
[1778513159694,31.55,81072.11,0.0,0.82198,0.00015,14.37633]
[1778513160463,31.55,81077.45,0.0,0.82277,0.00015,14.33697]
[1778513161611,31.55,81077.45,0.0,0.82277,0.00015,14.33697]
[1778513161829,31.55,81077.45,0.0,0.82277,0.00015,14.33697]
[1778513161913,31.55,81083.25,0.0,0.82363,0.00015,14.294]
[1778513162477,31.55,81088.88,0.0,0.82446,0.00015,14.25232]
[1778513163484,31.55,81094.42,0.0,0.82527,0.00015,14.21135]
[1778513164676,31.55,81094.42,0.0,0.82527,0.00015,14.21135]
[1778513164886,31.55,81094.42,0.0,0.82527,0.00015,14.21135]
[1778513165034,31.55,81094.42,0.0,0.82527,0.00015,14.21135]
[1778513165081,31.55,81117.27,0.0,0.82862,0.00015,14.04109]
[1778513165498,31.56,81134.3,0.0,0.83102,0.00014,13.91792]
[1778513166756,31.56,81134.3,0.0,0.83102,0.00014,13.91792]
[1778513166845,31.56,81147.17,0.0,0.83285,0.00014,13.82277]
[1778513167514,31.58,81165.36,0.0,0.83536,0.00014,13.69123]
[1778513168710,31.58,81165.36,0.0,0.83536,0.00014,13.69123]
[1778513168780,31.59,81158.01,0.0,0.83424,0.00014,13.75033]
[1778513169541,31.59,81158.01,0.0,0.83424,0.00014,13.75033]
[1778513169702,31.59,81158.01,0.0,0.83424,0.00014,13.75033]
[1778513169823,31.59,81158.01,0.0,0.83424,0.00014,13.75033]
[1778513170273,31.59,81158.01,0.0,0.83424,0.00014,13.75033]
[1778513170313,31.59,81158.01,0.0,0.83424,0.00014,13.75033]
[1778513170383,31.59,81148.47,0.0,0.83281,0.00014,13.82496]
[1778513170537,31.6,81163.24,0.0,0.83489,0.00014,13.7164]
[1778513171551,31.61,81179.56,0.0,0.83714,0.00014,13.59766]
[1778513172553,31.61,81185.74,0.0,0.83796,0.00014,13.55415]
[1778513177588,31.68,81190.02,0.0,0.83804,0.00014,13.55031]
[1778513182633,31.75,81182.47,0.0,0.8365,0.00014,13.63294]
[1778513183633,31.76,81170.83,0.0,0.83477,0.00014,13.72392]
[1778513184640,31.76,81171.09,0.0,0.8348,0.00014,13.72229]
[1778513189681,31.76,81174.57,0.0,0.83527,0.00014,13.69799]
[1778513190682,31.78,81179.07,0.0,0.83579,0.00014,13.67037]
[1778513195297,31.8,81181.49,0.0,0.83605,0.00014,13.65396]
[1778513195305,31.8,81181.49,0.0,0.83605,0.00014,13.65396]
[1778513195311,31.8,81181.49,0.0,0.83605,0.00014,13.65396]
[1778513198815,31.8,81178.67,0.0,0.83563,0.00014,13.67648]
[1778513201197,31.82,81184.02,0.0,0.83626,0.00014,13.64332]
[1778513201237,31.82,81184.02,0.0,0.83626,0.00014,13.64332]
[1778513201311,31.82,81184.02,0.0,0.83626,0.00014,13.64332]
[1778513205866,31.83,81187.27,0.0,0.8366,0.00014,13.62521]
[1778513206021,31.83,81187.27,0.0,0.8366,0.00014,13.62521]
[1778513206062,31.83,81187.27,0.0,0.8366,0.00014,13.62521]
[1778513206744,31.83,81185.58,0.0,0.83636,0.00014,13.63819]
[1778513208812,31.83,81186.87,0.0,0.83652,0.00014,13.62945]
[1778513209361,31.83,81186.87,0.0,0.83652,0.00014,13.62945]
[1778513210823,31.85,81198.84,0.0,0.8381,0.00014,13.54594]
[1778513212044,31.85,81207.13,0.0,0.83919,0.00014,13.48744]
[1778513213344,31.85,81207.13,0.0,0.83919,0.00014,13.48744]
[1778513213357,31.85,81207.13,0.0,0.83919,0.00014,13.48744]
[1778513213425,31.85,81207.13,0.0,0.83919,0.00014,13.48744]
[1778513213514,31.87,81208.47,0.0,0.83925,0.00014,13.48476]
[1778513213710,31.87,81208.47,0.0,0.83925,0.00014,13.48476]
[1778513216587,31.89,81204.88,0.0,0.83862,0.00014,13.51838]
[1778513216737,31.89,81204.88,0.0,0.83862,0.00014,13.51838]
[1778513216809,31.89,81204.88,0.0,0.83862,0.00014,13.51838]
[1778513221913,31.89,81226.71,0.0,0.8416,0.00014,13.35824]
[1778513222922,31.9,81230.66,0.0,0.84209,0.00014,13.33172]
[1778513223943,31.91,81235.79,0.0,0.84273,0.00014,13.29676]
[1778513224948,31.92,81245.76,0.0,0.84398,0.00014,13.22887]
[1778513225972,31.94,81253.66,0.0,0.84493,0.00013,13.17726]
[1778513228993,31.94,81257.9,0.0,0.84548,0.00013,13.1466]
[1778513232015,31.94,81251.39,0.0,0.84459,0.00014,13.19566]
[1778513235461,31.94,81255.23,0.0,0.8451,0.00013,13.16764]
[1778513235479,31.95,81259.91,0.0,0.84573,0.00013,13.13321]
[1778513236042,31.95,81283.16,0.0,0.84883,0.00013,12.961]
[1778513237049,31.95,81287.94,0.0,0.84946,0.00013,12.92588]
[1778513238962,31.95,81288.56,0.0,0.84954,0.00013,12.92162]
[1778513239609,31.95,81289.49,0.0,0.84965,0.00013,12.91507]
[1778513239618,31.95,81289.49,0.0,0.84965,0.00013,12.91507]
[1778513240065,31.95,81289.49,0.0,0.84965,0.00013,12.91507]
[1778513244000,31.96,81294.61,0.0,0.85025,0.00013,12.88179]
[1778513244123,31.97,81309.72,0.0,0.85216,0.00013,12.77383]
[1778513245081,31.97,81309.72,0.0,0.85216,0.00013,12.77383]
[1778513245173,31.98,81350.61,0.0,0.85735,0.00013,12.47706]
[1778513246258,31.98,81350.61,0.0,0.85735,0.00013,12.47706]
[1778513246277,31.98,81354.66,0.0,0.85784,0.00013,12.4482]
[1778513247173,32.0,81360.25,0.0,0.85843,0.00013,12.41419]
[1778513248210,32.0,81360.25,0.0,0.85843,0.00013,12.41419]
[1778513248293,32.02,81365.75,0.0,0.859,0.00013,12.38133]
[1778513249185,32.02,81360.49,0.0,0.85833,0.00013,12.42024]
[1778513250193,32.02,81356.0,0.0,0.85775,0.00013,12.45385]
[1778513252206,32.02,81356.05,0.0,0.85779,0.00013,12.44893]
[1778513255227,32.02,81377.46,0.0,0.86047,0.00013,12.29254]
[1778513256236,32.02,81383.86,0.0,0.86127,0.00012,12.24534]
[1778513257243,32.02,81387.53,0.0,0.86173,0.00012,12.21842]
[1778513259258,32.02,81386.46,0.0,0.86159,0.00012,12.22657]
[1778513262280,32.02,81374.58,0.0,0.8601,0.00013,12.31442]
[1778513263289,32.03,81380.87,0.0,0.86087,0.00013,12.26887]
[1778513264296,32.03,81379.88,0.0,0.86075,0.00013,12.27617]
[1778513265303,32.03,81387.92,0.0,0.86175,0.00012,12.21716]
[1778513266311,32.03,81381.11,0.0,0.8609,0.00012,12.26729]
[1778513267318,32.03,81371.83,0.0,0.85973,0.00013,12.33599]
[1778513269331,32.03,81368.67,0.0,0.85931,0.00013,12.36048]
[1778513270338,32.03,81363.64,0.0,0.85867,0.00013,12.39806]
[1778513271346,32.03,81359.08,0.0,0.85808,0.00013,12.43216]
[1778513274416,32.08,81364.26,0.0,0.85842,0.00013,12.4127]
[1778513274632,32.08,81364.26,0.0,0.85842,0.00013,12.4127]
[1778513275486,32.08,81364.26,0.0,0.85842,0.00013,12.4127]
[1778513275378,32.08,81351.76,0.0,0.85684,0.00013,12.50464]
[1778513276385,32.09,81359.59,0.0,0.85776,0.00013,12.45127]
[1778513276865,32.09,81359.59,0.0,0.85776,0.00013,12.45127]
[1778513277392,32.09,81358.72,0.0,0.85765,0.00013,12.45796]
[1778513278666,32.09,81356.56,0.0,0.85736,0.00013,12.47457]
[1778513280413,32.09,81351.34,0.0,0.85668,0.00013,12.51364]
[1778513283434,32.09,81373.35,0.0,0.85945,0.00013,12.35271]
[1778513284441,32.1,81378.47,0.0,0.86006,0.00013,12.31744]
[1778513286455,32.12,81364.15,0.0,0.85808,0.00013,12.43334]
[1778513287462,32.12,81359.36,0.0,0.85746,0.00013,12.46891]
[1778513287697,32.12,81359.36,0.0,0.85746,0.00013,12.46891]
[1778513287749,32.12,81359.36,0.0,0.85746,0.00013,12.46891]
[1778513289112,32.12,81358.47,0.0,0.85734,0.00013,12.47578]
[1778513289537,32.12,81358.47,0.0,0.85734,0.00013,12.47578]
[1778513289554,32.12,81367.81,0.0,0.85852,0.00013,12.40753]
[1778513291490,32.14,81360.33,0.0,0.85743,0.00013,12.47092]
[1778513292497,32.14,81348.63,0.0,0.85594,0.00013,12.55683]
[1778513293505,32.14,81353.09,0.0,0.85651,0.00013,12.52441]
[1778513294512,32.14,81356.42,0.0,0.85693,0.00013,12.50018]
[1778513295568,32.14,81356.42,0.0,0.85693,0.00013,12.50018]
[1778513295519,32.14,81352.02,0.0,0.85636,0.00013,12.53275]
[1778513296527,32.15,81347.61,0.0,0.8558,0.00013,12.56544]
[1778513297533,32.16,81341.11,0.0,0.85488,0.00013,12.61816]
[1778513298543,32.16,81316.91,0.0,0.85175,0.00013,12.79601]
[1778513299548,32.17,81307.85,0.0,0.8505,0.00013,12.86692]
[1778513301562,32.17,81305.74,0.0,0.85021,0.00013,12.88304]
[1778513302588,32.17,81305.74,0.0,0.85021,0.00013,12.88304]
[1778513302809,32.17,81305.74,0.0,0.85021,0.00013,12.88304]
[1778513302837,32.17,81301.82,0.0,0.84969,0.00013,12.91215]
[1778513307577,32.17,81299.93,0.0,0.84943,0.00013,12.92705]
[1778513308351,32.17,81304.64,0.0,0.85005,0.00013,12.89238]
[1778513308612,32.17,81309.68,0.0,0.8507,0.00013,12.85534]
[1778513309618,32.17,81319.79,0.0,0.85202,0.00013,12.78109]
[1778513310625,32.17,81327.6,0.0,0.85303,0.00013,12.72386]
[1778513312639,32.17,81332.92,0.0,0.85376,0.00013,12.67959]
[1778513315660,32.17,81340.42,0.0,0.85471,0.00013,12.62547]
[1778513317674,32.18,81346.81,0.0,0.85552,0.00013,12.57909]
[1778513318681,32.18,81359.33,0.0,0.85711,0.00013,12.48741]
[1778513319688,32.18,81362.48,0.0,0.8575,0.00013,12.46461]
[1778513323433,32.18,81364.19,0.0,0.85771,0.00013,12.45273]
[1778513323534,32.18,81370.17,0.0,0.85845,0.00013,12.4094]
[1778513325730,32.19,81376.2,0.0,0.85915,0.00013,12.36868]
[1778513328751,32.2,81372.07,0.0,0.85857,0.00013,12.40294]
[1778513331772,32.2,81362.65,0.0,0.85734,0.00013,12.47437]
[1778513333786,32.2,81363.84,0.0,0.85748,0.00013,12.4663]
[1778513337476,32.21,81361.24,0.0,0.85713,0.00013,12.48603]
[1778513337528,32.21,81361.24,0.0,0.85713,0.00013,12.48603]
[1778513337562,32.21,81361.24,0.0,0.85713,0.00013,12.48603]
[1778513337541,32.21,81362.4,0.0,0.85727,0.00013,12.4782]
[1778513342849,32.21,81365.04,0.0,0.85758,0.00013,12.46053]
[1778513344863,32.21,81355.32,0.0,0.85633,0.00013,12.53243]
[1778513346301,32.21,81355.32,0.0,0.85633,0.00013,12.53243]
[1778513346310,32.21,81355.32,0.0,0.85633,0.00013,12.53243]
[1778513346352,32.21,81355.32,0.0,0.85633,0.00013,12.53243]
[1778513346391,32.21,81352.64,0.0,0.85599,0.00013,12.55233]
[1778513346626,32.21,81352.64,0.0,0.85599,0.00013,12.55233]
[1778513346868,32.21,81352.64,0.0,0.85599,0.00013,12.55233]
[1778513346877,32.21,81351.28,0.0,0.85581,0.00013,12.56253]
[1778513351075,32.22,81352.82,0.0,0.85598,0.00013,12.55269]
[1778513351128,32.22,81352.82,0.0,0.85598,0.00013,12.55269]
[1778513351306,32.22,81352.82,0.0,0.85598,0.00013,12.55269]
[1778513351353,32.22,81351.77,0.0,0.85584,0.00013,12.56089]
[1778513351912,32.22,81341.94,0.0,0.85458,0.00013,12.63343]
[1778513352919,32.22,81334.9,0.0,0.85366,0.00013,12.68544]
[1778513353926,32.22,81343.22,0.0,0.85473,0.00013,12.62474]
[1778513354933,32.22,81348.32,0.0,0.85537,0.00013,12.58775]
[1778513356833,32.22,81349.94,0.0,0.85557,0.00013,12.57631]
[1778513356838,32.22,81349.94,0.0,0.85557,0.00013,12.57631]
[1778513357061,32.22,81349.94,0.0,0.85557,0.00013,12.57631]
[1778513357163,32.22,81351.11,0.0,0.85571,0.00013,12.56819]
[1778513357954,32.22,81355.71,0.0,0.8563,0.00013,12.53468]
[1778513360530,32.23,81358.38,0.0,0.85663,0.00013,12.51537]
[1778513360562,32.23,81358.38,0.0,0.85663,0.00013,12.51537]
[1778513360553,32.23,81362.0,0.0,0.85708,0.00013,12.48945]
[1778513360727,32.23,81362.0,0.0,0.85708,0.00013,12.48945]
[1778513361378,32.23,81362.0,0.0,0.85708,0.00013,12.48945]
[1778513361560,32.23,81362.0,0.0,0.85708,0.00013,12.48945]
[1778513361410,32.23,81361.83,0.0,0.85706,0.00013,12.4907]
[1778513362989,32.23,81357.54,0.0,0.8565,0.00013,12.52271]
[1778513363996,32.23,81351.5,0.0,0.85573,0.00013,12.56722]
[1778513364728,32.23,81351.5,0.0,0.85573,0.00013,12.56722]
[1778513364773,32.23,81351.5,0.0,0.85573,0.00013,12.56722]
[1778513364813,32.23,81351.5,0.0,0.85573,0.00013,12.56722]
[1778513365007,32.23,81346.59,0.0,0.8551,0.00013,12.6034]
[1778513368046,32.23,81338.57,0.0,0.85407,0.00013,12.66258]
[1778513370299,32.23,81339.01,0.0,0.85412,0.00013,12.65942]
[1778513370319,32.23,81339.01,0.0,0.85412,0.00013,12.65942]
[1778513370425,32.23,81339.01,0.0,0.85412,0.00013,12.65942]
[1778513370564,32.23,81339.01,0.0,0.85412,0.00013,12.65942]
[1778513370599,32.23,81340.97,0.0,0.85437,0.00013,12.64521]
[1778513372074,32.23,81334.61,0.0,0.8536,0.00013,12.68648]
[1778513374309,32.23,81331.19,0.0,0.85316,0.00013,12.71158]
[1778513374360,32.23,81331.19,0.0,0.85316,0.00013,12.71158]
[1778513374559,32.23,81331.19,0.0,0.85316,0.00013,12.71158]
[1778513374565,32.23,81327.56,0.0,0.85268,0.00013,12.73866]
[1778513375848,32.23,81330.01,0.0,0.853,0.00013,12.72069]
[1778513378581,32.23,81333.13,0.0,0.85339,0.00013,12.69831]
[1778513378716,32.23,81331.54,0.0,0.85318,0.00013,12.71022]
[1778513378809,32.23,81331.54,0.0,0.85318,0.00013,12.71022]
[1778513379123,32.23,81330.77,0.0,0.85308,0.00013,12.7161]
[1778513380130,32.23,81334.55,0.0,0.85356,0.00013,12.68862]
[1778513382144,32.24,81326.41,0.0,0.85251,0.00013,12.7488]
[1778513382835,32.24,81326.41,0.0,0.85251,0.00013,12.7488]
[1778513382851,32.24,81326.41,0.0,0.85251,0.00013,12.7488]
[1778513383062,32.24,81326.41,0.0,0.85251,0.00013,12.7488]
[1778513383151,32.24,81326.1,0.0,0.85246,0.00013,12.75124]
[1778513384160,32.24,81320.49,0.0,0.85173,0.00013,12.79255]
[1778513386173,32.24,81315.35,0.0,0.85106,0.00013,12.83046]
[1778513387048,32.24,81315.35,0.0,0.85106,0.00013,12.83046]
[1778513387063,32.24,81315.35,0.0,0.85106,0.00013,12.83046]
[1778513387312,32.24,81315.35,0.0,0.85106,0.00013,12.83046]
[1778513387411,32.24,81314.81,0.0,0.85099,0.00013,12.83447]
[1778513390201,32.24,81310.68,0.0,0.85045,0.00013,12.86491]
[1778513392215,32.24,81318.42,0.0,0.85146,0.00013,12.8081]
[1778513393354,32.24,81318.42,0.0,0.85146,0.00013,12.8081]
[1778513393569,32.24,81318.42,0.0,0.85146,0.00013,12.8081]
[1778513393599,32.24,81318.42,0.0,0.85146,0.00013,12.8081]
[1778513393603,32.24,81320.24,0.0,0.85169,0.00013,12.79493]
[1778513393809,32.24,81320.24,0.0,0.85169,0.00013,12.79493]
[1778513399006,32.24,81317.54,0.0,0.85133,0.00013,12.81505]
[1778513399017,32.24,81317.54,0.0,0.85133,0.00013,12.81505]
[1778513399061,32.24,81317.54,0.0,0.85133,0.00013,12.81505]
[1778513399266,32.24,81317.59,0.0,0.85134,0.00013,12.81475]
[1778513401280,32.24,81322.18,0.0,0.85193,0.00013,12.7812]
[1778513402978,32.24,81323.35,0.0,0.85208,0.00013,12.77272]
[1778513403024,32.24,81323.35,0.0,0.85208,0.00013,12.77272]
[1778513403066,32.24,81323.35,0.0,0.85208,0.00013,12.77272]
[1778513403294,32.24,81317.91,0.0,0.85138,0.00013,12.81273]
[1778513405308,32.24,81323.72,0.0,0.85213,0.00013,12.77023]
[1778513405943,32.24,81323.72,0.0,0.85213,0.00013,12.77023]
[1778513405995,32.24,81323.72,0.0,0.85213,0.00013,12.77023]
[1778513406062,32.24,81323.72,0.0,0.85213,0.00013,12.77023]
[1778513406315,32.24,81325.1,0.0,0.8523,0.00013,12.76023]
[1778513407322,32.24,81319.98,0.0,0.85164,0.00013,12.7979]
[1778513409336,32.24,81323.92,0.0,0.85215,0.00013,12.76917]
[1778513410559,32.24,81323.92,0.0,0.85215,0.00013,12.76917]
[1778513410604,32.24,81323.92,0.0,0.85215,0.00013,12.76917]
[1778513410607,32.24,81323.92,0.0,0.85215,0.00013,12.76917]
[1778513410586,32.24,81323.94,0.0,0.85215,0.00013,12.76898]
[1778513411075,32.24,81323.94,0.0,0.85215,0.00013,12.76898]
[1778513411308,32.24,81323.94,0.0,0.85215,0.00013,12.76898]
[1778513411350,32.24,81326.84,0.0,0.85253,0.00013,12.74772]
[1778513412357,32.24,81333.92,0.0,0.85344,0.00013,12.69569]
[1778513414371,32.24,81341.13,0.0,0.85437,0.00013,12.64266]
[1778513416052,32.24,81343.69,0.0,0.8547,0.00013,12.62388]
[1778513416063,32.24,81343.69,0.0,0.8547,0.00013,12.62388]
[1778513416100,32.24,81343.69,0.0,0.8547,0.00013,12.62388]
[1778513416385,32.24,81343.96,0.0,0.85473,0.00013,12.6222]
[1778513417327,32.24,81343.96,0.0,0.85473,0.00013,12.6222]
[1778513417563,32.24,81343.96,0.0,0.85473,0.00013,12.6222]
[1778513417664,32.24,81343.64,0.0,0.85469,0.00013,12.62464]
[1778513419406,32.24,81335.58,0.0,0.85365,0.00013,12.68374]
[1778513420413,32.24,81330.03,0.0,0.85294,0.00013,12.72447]
[1778513421932,32.24,81329.99,0.0,0.85293,0.00013,12.72474]
[1778513421983,32.24,81329.99,0.0,0.85293,0.00013,12.72474]
[1778513422064,32.24,81329.99,0.0,0.85293,0.00013,12.72474]
[1778513422427,32.24,81330.18,0.0,0.85296,0.00013,12.72326]
[1778513423434,32.24,81324.7,0.0,0.85225,0.00013,12.76336]
[1778513424441,32.24,81319.31,0.0,0.85155,0.00013,12.80282]
[1778513425448,32.24,81325.12,0.0,0.85231,0.00013,12.76009]
[1778513425773,32.24,81325.12,0.0,0.85231,0.00013,12.76009]
[1778513425809,32.24,81325.12,0.0,0.85231,0.00013,12.76009]
[1778513425810,32.24,81325.12,0.0,0.85231,0.00013,12.76009]
[1778513426455,32.24,81326.36,0.0,0.85247,0.00013,12.75082]
[1778513427940,32.24,81325.97,0.0,0.85242,0.00013,12.75356]
[1778513428469,32.24,81321.37,0.0,0.85183,0.00013,12.78718]
[1778513429665,32.24,81321.37,0.0,0.85183,0.00013,12.78718]
[1778513429479,32.24,81326.0,0.0,0.85243,0.00013,12.75312]
[1778513429775,32.24,81326.0,0.0,0.85243,0.00013,12.75312]
[1778513429809,32.24,81326.0,0.0,0.85243,0.00013,12.75312]
[1778513430485,32.24,81330.72,0.0,0.85304,0.00013,12.71835]
[1778513431492,32.24,81337.43,0.0,0.85395,0.00013,12.6639]
[1778513432499,32.24,81341.32,0.0,0.85445,0.00013,12.63533]
[1778513434535,32.24,81340.52,0.0,0.85435,0.00013,12.6412]
[1778513434568,32.24,81340.52,0.0,0.85435,0.00013,12.6412]
[1778513434627,32.24,81342.67,0.0,0.85462,0.00013,12.62554]
[1778513435724,32.24,81340.21,0.0,0.85431,0.00013,12.64356]
[1778513436143,32.24,81340.21,0.0,0.85431,0.00013,12.64356]
[1778513436531,32.24,81353.02,0.0,0.85594,0.00013,12.55008]
[1778513438545,32.24,81349.3,0.0,0.85547,0.00013,12.57725]
[1778513439136,32.24,81349.3,0.0,0.85547,0.00013,12.57725]
[1778513439217,32.24,81349.3,0.0,0.85547,0.00013,12.57725]
[1778513439552,32.24,81346.7,0.0,0.85513,0.00013,12.59648]
[1778513441561,32.24,81346.72,0.0,0.85513,0.00013,12.59647]
[1778513442016,32.24,81345.65,0.0,0.85499,0.00013,12.60457]
[1778513442573,32.24,81336.15,0.0,0.85377,0.00013,12.67431]
[1778513443580,32.24,81333.37,0.0,0.85341,0.00013,12.69472]
[1778513445695,32.24,81333.95,0.0,0.85349,0.00013,12.69048]
[1778513445747,32.24,81336.44,0.0,0.85381,0.00013,12.67224]
[1778513446474,32.24,81336.44,0.0,0.85381,0.00013,12.67224]
[1778513446601,32.24,81329.07,0.0,0.85286,0.00013,12.72626]
[1778513446872,32.24,81329.07,0.0,0.85286,0.00013,12.72626]
[1778513450672,32.24,81324.45,0.0,0.85226,0.00013,12.76002]
[1778513451284,32.24,81324.45,0.0,0.85226,0.00013,12.76002]
[1778513451647,32.24,81318.54,0.0,0.85149,0.00013,12.80336]
[1778513451787,32.24,81318.54,0.0,0.85149,0.00013,12.80336]
[1778513452654,32.24,81334.75,0.0,0.85359,0.00013,12.68442]
[1778513453660,32.24,81339.47,0.0,0.8542,0.00013,12.64994]
[1778513454657,32.24,81339.47,0.0,0.8542,0.00013,12.64994]
[1778513454670,32.24,81340.62,0.0,0.85434,0.00013,12.64185]
[1778513455374,32.24,81340.62,0.0,0.85434,0.00013,12.64185]
[1778513455433,32.24,81340.62,0.0,0.85434,0.00013,12.64185]
[1778513455557,32.24,81340.62,0.0,0.85434,0.00013,12.64185]
[1778513456210,32.24,81341.32,0.0,0.85442,0.00013,12.63704]
[1778513456305,32.24,81341.32,0.0,0.85442,0.00013,12.63704]
[1778513456558,32.24,81341.32,0.0,0.85442,0.00013,12.63704]
[1778513457481,32.24,81340.39,0.0,0.8543,0.00013,12.64418]
[1778513457523,32.24,81340.39,0.0,0.8543,0.00013,12.64418]
[1778513457557,32.24,81340.39,0.0,0.8543,0.00013,12.64418]
[1778513459396,32.24,81342.34,0.0,0.85454,0.00013,12.63048]
[1778513459447,32.24,81342.34,0.0,0.85454,0.00013,12.63048]
[1778513459502,32.24,81342.34,0.0,0.85454,0.00013,12.63048]
[1778513459558,32.24,81342.34,0.0,0.85454,0.00013,12.63048]
[1778513459949,32.25,81342.99,0.0,0.85462,0.00013,12.62604]
[1778513460061,32.25,81342.99,0.0,0.85462,0.00013,12.62604]
[1778513460113,32.25,81342.99,0.0,0.85462,0.00013,12.62604]
[1778513461729,32.25,81354.03,0.0,0.85601,0.00013,12.54581]
[1778513462683,32.25,81354.03,0.0,0.85601,0.00013,12.54581]
[1778513462733,32.25,81368.15,0.0,0.8578,0.00013,12.44234]
[1778513463740,32.25,81382.07,0.0,0.85955,0.00013,12.34057]
[1778513464879,32.25,81382.07,0.0,0.85955,0.00013,12.34057]
[1778513465060,32.25,81382.07,0.0,0.85955,0.00013,12.34057]
[1778513465111,32.25,81382.07,0.0,0.85955,0.00013,12.34057]
[1778513465214,32.25,81388.25,0.0,0.86032,0.00012,12.29557]
[1778513467044,32.25,81389.15,0.0,0.86043,0.00012,12.2892]
[1778513469052,32.25,81386.99,0.0,0.86015,0.00012,12.30539]
[1778513469062,32.25,81386.99,0.0,0.86015,0.00012,12.30539]
[1778513469077,32.25,81386.99,0.0,0.86015,0.00012,12.30539]
[1778513470244,32.25,81386.27,0.0,0.86006,0.00012,12.31083]
[1778513470346,32.25,81386.58,0.0,0.8601,0.00012,12.30875]
[1778513470916,32.25,81386.58,0.0,0.8601,0.00012,12.30875]
[1778513471119,32.25,81386.58,0.0,0.8601,0.00012,12.30875]
[1778513471146,32.25,81386.58,0.0,0.8601,0.00012,12.30875]
[1778513471240,32.25,81379.18,0.0,0.85917,0.00013,12.36299]
[1778513471799,32.25,81371.54,0.0,0.8582,0.00013,12.41951]
[1778513474267,32.25,81373.18,0.0,0.8584,0.00013,12.4081]
[1778513474294,32.25,81370.13,0.0,0.85801,0.00013,12.43073]
[1778513475473,32.25,81370.13,0.0,0.85801,0.00013,12.43073]
[1778513475501,32.25,81370.13,0.0,0.85801,0.00013,12.43073]
[1778513475558,32.25,81370.13,0.0,0.85801,0.00013,12.43073]
[1778513475575,32.25,81372.94,0.0,0.85835,0.00013,12.41049]
[1778513476834,32.26,81380.93,0.0,0.85935,0.00013,12.35274]
[1778513477921,32.26,81380.93,0.0,0.85935,0.00013,12.35274]
[1778513478013,32.26,81380.93,0.0,0.85935,0.00013,12.35274]
[1778513478031,32.26,81380.93,0.0,0.85935,0.00013,12.35274]
[1778513478059,32.26,81380.93,0.0,0.85935,0.00013,12.35274]
[1778513478080,32.26,81380.93,0.0,0.85935,0.00013,12.35274]
[1778513478132,32.26,81380.93,0.0,0.85935,0.00013,12.35274]
[1778513478311,32.26,81380.93,0.0,0.85935,0.00013,12.35274]
[1778513478475,32.26,81380.93,0.0,0.85935,0.00013,12.35274]
[1778513478559,32.26,81380.93,0.0,0.85935,0.00013,12.35274]
[1778513478615,32.26,81383.88,0.0,0.8597,0.00012,12.33203]
[1778513480462,32.26,81383.36,0.0,0.85964,0.00012,12.33583]
[1778513480558,32.26,81383.36,0.0,0.85964,0.00012,12.33583]
[1778513480702,32.26,81383.36,0.0,0.85964,0.00012,12.33583]
[1778513482005,32.26,81384.38,0.0,0.85975,0.00012,12.32925]
[1778513482049,32.26,81384.38,0.0,0.85975,0.00012,12.32925]
[1778513482061,32.26,81384.38,0.0,0.85975,0.00012,12.32925]
[1778513482811,32.26,81384.84,0.0,0.8598,0.00012,12.32632]
[1778513483061,32.26,81384.84,0.0,0.8598,0.00012,12.32632]
[1778513484891,32.26,81379.44,0.0,0.8591,0.00013,12.36707]
[1778513488441,32.27,81377.6,0.0,0.85886,0.00013,12.38139]
[1778513488490,32.27,81377.6,0.0,0.85886,0.00013,12.38139]
[1778513488563,32.27,81377.6,0.0,0.85886,0.00013,12.38139]
[1778513488660,32.27,81381.09,0.0,0.85928,0.00013,12.35693]
[1778513489939,32.27,81383.25,0.0,0.85955,0.00012,12.34115]
[1778513490059,32.27,81383.25,0.0,0.85955,0.00012,12.34115]
[1778513492277,32.27,81382.6,0.0,0.85945,0.00013,12.34701]
[1778513492315,32.27,81382.6,0.0,0.85945,0.00013,12.34701]
[1778513492331,32.27,81382.6,0.0,0.85945,0.00013,12.34701]
[1778513492373,32.27,81379.88,0.0,0.85915,0.00013,12.36198]
[1778513494427,32.27,81380.95,0.0,0.85927,0.00013,12.35468]
[1778513494559,32.27,81380.95,0.0,0.85927,0.00013,12.35468]
[1778513495917,32.28,81378.68,0.0,0.85897,0.00013,12.37235]
[1778513495969,32.28,81378.68,0.0,0.85897,0.00013,12.37235]
[1778513496070,32.28,81378.68,0.0,0.85897,0.00013,12.37235]
[1778513496158,32.28,81378.68,0.0,0.85897,0.00013,12.37235]
[1778513496318,32.28,81378.68,0.0,0.85897,0.00013,12.37235]
[1778513496355,32.28,81376.3,0.0,0.85866,0.00013,12.39028]
[1778513497011,32.28,81376.3,0.0,0.85866,0.00013,12.39028]
[1778513497057,32.28,81376.3,0.0,0.85866,0.00013,12.39028]
[1778513497095,32.28,81379.99,0.0,0.85911,0.00013,12.36384]
[1778513500794,32.28,81382.05,0.0,0.85935,0.00013,12.35027]
[1778513501015,32.28,81391.2,0.0,0.86049,0.00012,12.28358]
[1778513502771,32.28,81391.2,0.0,0.86049,0.00012,12.28358]
[1778513502773,32.28,81396.89,0.0,0.8612,0.00012,12.24193]
[1778513502814,32.28,81396.89,0.0,0.8612,0.00012,12.24193]
[1778513502823,32.28,81396.89,0.0,0.8612,0.00012,12.24193]
[1778513503822,32.28,81398.84,0.0,0.86144,0.00012,12.22771]
[1778513504059,32.28,81398.84,0.0,0.86144,0.00012,12.22771]
[1778513504226,32.28,81398.84,0.0,0.86144,0.00012,12.22771]
[1778513505044,32.28,81393.72,0.0,0.8608,0.00012,12.26496]
[1778513507582,32.28,81391.95,0.0,0.86059,0.00012,12.27779]
[1778513507633,32.28,81391.95,0.0,0.86059,0.00012,12.27779]
[1778513507809,32.28,81394.23,0.0,0.86087,0.00012,12.26097]
[1778513509737,32.28,81396.36,0.0,0.86114,0.00012,12.24544]
[1778513509072,32.28,81401.1,0.0,0.86172,0.00012,12.21082]
[1778513509808,32.28,81401.1,0.0,0.86172,0.00012,12.21082]
[1778513510079,32.28,81406.54,0.0,0.8624,0.00012,12.17116]
[1778513512093,32.28,81403.21,0.0,0.86198,0.00012,12.19548]
[1778513512898,32.28,81403.21,0.0,0.86198,0.00012,12.19548]
[1778513513064,32.28,81403.21,0.0,0.86198,0.00012,12.19548]
[1778513513772,32.28,81403.21,0.0,0.86198,0.00012,12.19548]
[1778513513810,32.28,81401.92,0.0,0.86182,0.00012,12.20489]
[1778513515115,32.28,81393.67,0.0,0.8608,0.00012,12.26505]
[1778513516122,32.28,81382.91,0.0,0.85946,0.00012,12.34377]
[1778513517129,32.28,81377.65,0.0,0.8588,0.00013,12.38228]
[1778513518835,32.28,81377.87,0.0,0.85882,0.00013,12.381]
[1778513518954,32.28,81377.87,0.0,0.85882,0.00013,12.381]
[1778513519060,32.28,81377.87,0.0,0.85882,0.00013,12.381]
[1778513519196,32.28,81377.87,0.0,0.85882,0.00013,12.381]
[1778513519842,32.28,81377.49,0.0,0.85877,0.00013,12.3841]
[1778513520059,32.28,81377.49,0.0,0.85877,0.00013,12.3841]
[1778513520150,32.28,81372.14,0.0,0.85809,0.00013,12.42322]
[1778513521157,32.28,81349.34,0.0,0.8552,0.00013,12.59016]
[1778513522278,32.28,81343.41,0.0,0.85444,0.00013,12.63357]
[1778513524510,32.28,81346.51,0.0,0.85484,0.00013,12.61083]
[1778513525185,32.28,81336.84,0.0,0.8536,0.00013,12.68159]
[1778513526192,32.28,81327.01,0.0,0.85234,0.00013,12.75346]
[1778513527199,32.28,81322.89,0.0,0.85181,0.00013,12.78344]
[1778513528206,32.28,81318.06,0.0,0.85118,0.00013,12.81858]
[1778513529213,32.28,81314.96,0.0,0.85078,0.00013,12.841]
[1778513530224,32.28,81306.72,0.0,0.84971,0.00013,12.90106]
[1778513531227,32.28,81309.27,0.0,0.85005,0.00013,12.88198]
[1778513533241,32.28,81303.94,0.0,0.84937,0.00013,12.9203]
[1778513534248,32.28,81291.2,0.0,0.8477,0.00013,13.01353]
[1778513535295,32.28,81285.28,0.0,0.84692,0.00013,13.05665]
[1778513536271,32.28,81269.59,0.0,0.84483,0.00013,13.17163]
[1778513537278,32.28,81265.92,0.0,0.84434,0.00013,13.19832]
[1778513539292,32.27,81259.22,0.0,0.84345,0.00013,13.24692]
[1778513541306,32.27,81252.44,0.0,0.84255,0.00014,13.29598]
[1778513543320,32.27,81244.4,0.0,0.84147,0.00014,13.35463]
[1778513545339,32.27,81239.96,0.0,0.84087,0.00014,13.38674]
[1778513546346,32.27,81234.05,0.0,0.84007,0.00014,13.42981]
[1778513549371,32.27,81241.56,0.0,0.84111,0.00014,13.37375]
[1778513550377,32.27,81246.58,0.0,0.8418,0.00014,13.33645]
[1778513550918,32.27,81246.58,0.0,0.8418,0.00014,13.33645]
[1778513551061,32.27,81246.58,0.0,0.8418,0.00014,13.33645]
[1778513551091,32.27,81246.58,0.0,0.8418,0.00014,13.33645]
[1778513551384,32.27,81246.38,0.0,0.84183,0.00014,13.33204]
[1778513554405,32.26,81238.77,0.0,0.84081,0.00014,13.38729]
[1778513555412,32.26,81234.68,0.0,0.84026,0.00014,13.41704]
[1778513558433,32.26,81230.95,0.0,0.83976,0.00014,13.44353]
[1778513559440,32.26,81234.98,0.0,0.84032,0.00014,13.41365]
[1778513560281,32.26,81234.98,0.0,0.84032,0.00014,13.41365]
[1778513561454,32.26,81229.71,0.0,0.8396,0.00014,13.452]
[1778513562537,32.26,81229.71,0.0,0.8396,0.00014,13.452]
[1778513562554,32.26,81229.71,0.0,0.8396,0.00014,13.452]
[1778513562813,32.26,81229.71,0.0,0.8396,0.00014,13.452]
[1778513562743,32.26,81225.96,0.0,0.8391,0.00014,13.4788]
[1778513564269,32.26,81224.58,0.0,0.83891,0.00014,13.48893]
[1778513564302,32.26,81224.58,0.0,0.83891,0.00014,13.48893]
[1778513564309,32.26,81224.58,0.0,0.83891,0.00014,13.48893]
[1778513564660,32.26,81224.58,0.0,0.83891,0.00014,13.48893]
[1778513564810,32.26,81224.58,0.0,0.83891,0.00014,13.48893]
[1778513564755,32.26,81231.77,0.0,0.83991,0.00014,13.43549]
[1778513565482,32.26,81228.64,0.0,0.83948,0.00014,13.45845]
[1778513566490,32.26,81223.24,0.0,0.83875,0.00014,13.49771]
[1778513567497,32.25,81226.35,0.0,0.83918,0.00014,13.4745]
[1778513568311,32.25,81226.35,0.0,0.83918,0.00014,13.4745]
[1778513568381,32.25,81226.35,0.0,0.83918,0.00014,13.4745]
[1778513568570,32.25,81226.35,0.0,0.83918,0.00014,13.4745]
[1778513568639,32.25,81231.12,0.0,0.83984,0.00014,13.43914]
[1778513569513,32.25,81233.88,0.0,0.84023,0.00014,13.41856]
[1778513571233,32.25,81233.01,0.0,0.84012,0.00014,13.42441]
[1778513571310,32.25,81233.01,0.0,0.84012,0.00014,13.42441]
[1778513571422,32.25,81233.01,0.0,0.84012,0.00014,13.42441]
[1778513571463,32.25,81233.01,0.0,0.84012,0.00014,13.42441]
[1778513571571,32.25,81233.01,0.0,0.84012,0.00014,13.42441]
[1778513571801,32.25,81233.01,0.0,0.84012,0.00014,13.42441]
[1778513571810,32.25,81233.01,0.0,0.84012,0.00014,13.42441]
[1778513571817,32.25,81233.01,0.0,0.84012,0.00014,13.42441]
[1778513571671,32.25,81227.84,0.0,0.83942,0.00014,13.46205]
[1778513572423,32.25,81227.84,0.0,0.83942,0.00014,13.46205]
[1778513572565,32.25,81227.84,0.0,0.83942,0.00014,13.46205]
[1778513574832,32.25,81229.35,0.0,0.83963,0.00014,13.45028]
[1778513575059,32.25,81228.1,0.0,0.83946,0.00014,13.45936]
[1778513575555,32.25,81232.85,0.0,0.84012,0.00014,13.42443]
[1778513578645,32.25,81233.91,0.0,0.84027,0.00014,13.41603]
[1778513578696,32.25,81233.91,0.0,0.84027,0.00014,13.41603]
[1778513578810,32.25,81233.91,0.0,0.84027,0.00014,13.41603]
[1778513578797,32.25,81237.01,0.0,0.84071,0.00014,13.39272]
[1778513579583,32.25,81227.87,0.0,0.83946,0.00014,13.45979]
[1778513580590,32.25,81232.09,0.0,0.84004,0.00014,13.42859]
[1778513581125,32.25,81232.09,0.0,0.84004,0.00014,13.42859]
[1778513581310,32.25,81232.09,0.0,0.84004,0.00014,13.42859]
[1778513581597,32.24,81236.87,0.0,0.8407,0.00014,13.39318]
[1778513582604,32.24,81241.23,0.0,0.8413,0.00014,13.36089]
[1778513584359,32.24,81239.32,0.0,0.84104,0.00014,13.37468]
[1778513584511,32.24,81239.32,0.0,0.84104,0.00014,13.37468]
[1778513584559,32.24,81239.32,0.0,0.84104,0.00014,13.37468]
[1778513587272,32.24,81240.54,0.0,0.84122,0.00014,13.36511]
[1778513587307,32.24,81240.54,0.0,0.84122,0.00014,13.36511]
[1778513590660,32.24,81234.55,0.0,0.84041,0.00014,13.40834]
[1778513590998,32.24,81234.55,0.0,0.84041,0.00014,13.40834]
[1778513591063,32.24,81234.55,0.0,0.84041,0.00014,13.40834]
[1778513591083,32.24,81234.55,0.0,0.84041,0.00014,13.40834]
[1778513591654,32.24,81234.55,0.0,0.84041,0.00014,13.40834]
[1778513591816,32.24,81234.55,0.0,0.84041,0.00014,13.40834]
[1778513591668,32.24,81230.39,0.0,0.83985,0.00014,13.43868]
[1778513593143,32.24,81232.18,0.0,0.8401,0.00014,13.42529]
[1778513593312,32.24,81232.18,0.0,0.8401,0.00014,13.42529]
[1778513598716,32.23,81230.84,0.0,0.83995,0.00014,13.43319]
[1778513600730,32.23,81235.32,0.0,0.84057,0.00014,13.39975]
[1778513601807,32.23,81235.32,0.0,0.84057,0.00014,13.39975]
[1778513601856,32.23,81235.32,0.0,0.84057,0.00014,13.39975]
[1778513602063,32.23,81237.34,0.0,0.84085,0.00014,13.38468]
[1778513604489,32.23,81238.42,0.0,0.84101,0.00014,13.37634]
[1778513604559,32.23,81238.42,0.0,0.84101,0.00014,13.37634]
[1778513609794,32.23,81236.57,0.0,0.84078,0.00014,13.38866]
[1778513611745,32.23,81235.97,0.0,0.8407,0.00014,13.39284]
[1778513611797,32.23,81235.97,0.0,0.8407,0.00014,13.39284]
[1778513611809,32.23,81235.97,0.0,0.8407,0.00014,13.39284]
[1778513611808,32.23,81232.61,0.0,0.84029,0.00014,13.41184]
[1778513614752,32.23,81231.94,0.0,0.84021,0.00014,13.41622]
[1778513614809,32.23,81231.94,0.0,0.84021,0.00014,13.41622]
[1778513614877,32.23,81231.94,0.0,0.84021,0.00014,13.41622]
[1778513614829,32.22,81243.63,0.0,0.84181,0.00014,13.32986]
[1778513615836,32.22,81243.16,0.0,0.84176,0.00014,13.33292]
[1778513616657,32.22,81243.16,0.0,0.84176,0.00014,13.33292]
[1778513616834,32.22,81243.16,0.0,0.84176,0.00014,13.33292]
[1778513616844,32.22,81249.27,0.0,0.84259,0.00014,13.28764]
[1778513620871,32.22,81246.58,0.0,0.84225,0.00014,13.30601]
[1778513622885,32.22,81249.12,0.0,0.84261,0.00014,13.28667]
[1778513623892,32.22,81252.6,0.0,0.84309,0.00014,13.26078]
[1778513625906,32.21,81258.29,0.0,0.84386,0.00013,13.21843]
[1778513626913,32.21,81262.45,0.0,0.84443,0.00013,13.18763]
[1778513627010,32.21,81262.45,0.0,0.84443,0.00013,13.18763]
[1778513627060,32.21,81262.45,0.0,0.84443,0.00013,13.18763]
[1778513627625,32.21,81262.45,0.0,0.84443,0.00013,13.18763]
[1778513630562,32.21,81264.15,0.0,0.84466,0.00013,13.17478]
[1778513631948,32.21,81261.03,0.0,0.84425,0.00013,13.19718]
[1778513634655,32.21,81261.11,0.0,0.84427,0.00013,13.19639]
[1778513634718,32.21,81261.11,0.0,0.84427,0.00013,13.19639]
[1778513634809,32.21,81261.11,0.0,0.84427,0.00013,13.19639]
[1778513636410,32.21,81260.75,0.0,0.84423,0.00013,13.19865]
[1778513637990,32.21,81263.97,0.0,0.84467,0.00013,13.17441]
[1778513639042,32.21,81263.97,0.0,0.84467,0.00013,13.17441]
[1778513639058,32.21,81263.97,0.0,0.84467,0.00013,13.17441]
[1778513639141,32.21,81280.09,0.0,0.84682,0.00013,13.05605]
[1778513640021,32.21,81280.09,0.0,0.84682,0.00013,13.05605]
[1778513640113,32.21,81283.51,0.0,0.84727,0.00013,13.03093]
[1778513643265,32.21,81284.76,0.0,0.84745,0.00013,13.02127]
[1778513643283,32.21,81284.76,0.0,0.84745,0.00013,13.02127]
[1778513645043,32.21,81279.38,0.0,0.84675,0.00013,13.0601]
[1778513646563,32.21,81279.38,0.0,0.84675,0.00013,13.0601]
[1778513646660,32.21,81276.23,0.0,0.84633,0.00013,13.08297]
[1778513647776,32.21,81276.23,0.0,0.84633,0.00013,13.08297]
[1778513647828,32.21,81276.23,0.0,0.84633,0.00013,13.08297]
[1778513648569,32.2,81274.48,0.0,0.84611,0.00013,13.0952]
[1778513649070,32.2,81269.3,0.0,0.84542,0.00013,13.13321]
[1778513651027,32.2,81268.55,0.0,0.84532,0.00013,13.13862]
[1778513652091,32.2,81280.2,0.0,0.84688,0.00013,13.05277]
[1778513653098,32.2,81284.3,0.0,0.84742,0.00013,13.02263]
[1778513656119,32.2,81289.2,0.0,0.84808,0.00013,12.98623]
[1778513657126,32.2,81292.48,0.0,0.84851,0.00013,12.96195]
[1778513658133,32.2,81287.99,0.0,0.84792,0.00013,12.9948]
[1778513659140,32.2,81282.31,0.0,0.84717,0.00013,13.03634]
[1778513660147,32.2,81279.34,0.0,0.84678,0.00013,13.05792]
[1778513662161,32.2,81276.44,0.0,0.84641,0.00013,13.07867]
[1778513663168,32.2,81280.32,0.0,0.84693,0.00013,13.04984]
[1778513665182,32.2,81276.36,0.0,0.84641,0.00013,13.07865]
[1778513667196,32.2,81270.0,0.0,0.84556,0.00013,13.12529]
[1778513668203,32.2,81267.11,0.0,0.84518,0.00013,13.14643]
[1778513669210,32.2,81263.22,0.0,0.84466,0.00013,13.1749]
[1778513670217,32.2,81256.87,0.0,0.84381,0.00013,13.22142]
[1778513671224,32.2,81254.25,0.0,0.84351,0.00013,13.23501]
[1778513674245,32.19,81245.53,0.0,0.84233,0.00014,13.29861]
[1778513675252,32.19,81240.9,0.0,0.84171,0.00014,13.33256]
[1778513677266,32.19,81238.09,0.0,0.84133,0.00014,13.35294]
[1778513678273,32.19,81232.91,0.0,0.84063,0.00014,13.39087]
[1778513681541,32.19,81230.67,0.0,0.84033,0.00014,13.4069]
[1778513681591,32.19,81230.67,0.0,0.84033,0.00014,13.4069]
[1778513681680,32.19,81234.3,0.0,0.84083,0.00014,13.37999]
[1778513682383,32.19,81227.96,0.0,0.83996,0.00014,13.4264]
[1778513683045,32.19,81227.96,0.0,0.83996,0.00014,13.4264]
[1778513683319,32.19,81208.36,0.0,0.83727,0.00014,13.5702]
[1778513684365,32.19,81208.36,0.0,0.83727,0.00014,13.5702]
[1778513684366,32.19,81203.41,0.0,0.83659,0.00014,13.60638]
[1778513685885,32.19,81200.56,0.0,0.8362,0.00014,13.6268]
[1778513686240,32.19,81200.56,0.0,0.8362,0.00014,13.6268]
[1778513686558,32.19,81200.56,0.0,0.8362,0.00014,13.6268]
[1778513686593,32.19,81197.47,0.0,0.83577,0.00014,13.6495]
[1778513688353,32.19,81206.2,0.0,0.83699,0.00014,13.58478]
[1778513689237,32.19,81206.2,0.0,0.83699,0.00014,13.58478]
[1778513689313,32.19,81206.2,0.0,0.83699,0.00014,13.58478]
[1778513689353,32.19,81206.2,0.0,0.83699,0.00014,13.58478]
[1778513690014,32.19,81205.68,0.0,0.83692,0.00014,13.58839]
[1778513690068,32.19,81205.68,0.0,0.83692,0.00014,13.58839]
[1778513690367,32.19,81201.6,0.0,0.83636,0.00014,13.61816]
[1778513691374,32.19,81196.53,0.0,0.83567,0.00014,13.65491]
[1778513694396,32.18,81199.53,0.0,0.8361,0.00014,13.632]
[1778513695292,32.18,81199.53,0.0,0.8361,0.00014,13.632]
[1778513695309,32.18,81199.53,0.0,0.8361,0.00014,13.632]
[1778513699434,32.18,81197.13,0.0,0.83578,0.00014,13.6486]
[1778513700572,32.18,81195.53,0.0,0.83557,0.00014,13.66009]
[1778513702316,32.18,81196.37,0.0,0.83569,0.00014,13.65335]
[1778513707975,32.17,81195.6,0.0,0.83561,0.00014,13.65766]
[1778513708067,32.17,81195.43,0.0,0.83559,0.00014,13.65865]
[1778513708498,32.17,81198.47,0.0,0.83602,0.00014,13.63604]
[1778513709258,32.17,81198.47,0.0,0.83602,0.00014,13.63604]
[1778513710325,32.17,81198.91,0.0,0.83609,0.00014,13.63257]
[1778513712526,32.17,81207.23,0.0,0.83726,0.00014,13.57075]
[1778513713931,32.17,81207.23,0.0,0.83726,0.00014,13.57075]
[1778513713973,32.17,81207.23,0.0,0.83726,0.00014,13.57075]
[1778513713941,32.17,81213.47,0.0,0.83812,0.00014,13.52489]
[1778513714060,32.17,81213.47,0.0,0.83812,0.00014,13.52489]
[1778513716554,32.17,81210.45,0.0,0.83771,0.00014,13.54668]
[1778513717574,32.17,81210.45,0.0,0.83771,0.00014,13.54668]
[1778513717651,32.17,81210.45,0.0,0.83771,0.00014,13.54668]
[1778513717669,32.17,81215.32,0.0,0.83839,0.00014,13.5105]
[1778513718321,32.17,81215.32,0.0,0.83839,0.00014,13.5105]
[1778513721791,32.17,81214.66,0.0,0.83831,0.00014,13.51443]
[1778513721797,32.17,81214.66,0.0,0.83831,0.00014,13.51443]
[1778513721876,32.17,81214.66,0.0,0.83831,0.00014,13.51443]
[1778513722325,32.17,81212.78,0.0,0.83807,0.00014,13.52758]
[1778513722412,32.17,81212.78,0.0,0.83807,0.00014,13.52758]
[1778513722599,32.17,81209.29,0.0,0.83758,0.00014,13.55325]
[1778513723606,32.16,81205.03,0.0,0.837,0.00014,13.5842]
[1778513724613,32.16,81199.34,0.0,0.83622,0.00014,13.62562]
[1778513727634,32.16,81196.23,0.0,0.8358,0.00014,13.64779]
[1778513732669,32.16,81198.02,0.0,0.83612,0.00014,13.62797]
[1778513734024,32.16,81198.02,0.0,0.83612,0.00014,13.62797]
[1778513736705,32.16,81201.58,0.0,0.83663,0.00014,13.60094]
[1778513741740,32.15,81200.67,0.0,0.83652,0.00014,13.60676]
[1778513746775,32.15,81201.08,0.0,0.83659,0.00014,13.60305]
[1778513747782,32.15,81207.18,0.0,0.83744,0.00014,13.558]
[1778513748791,32.15,81214.73,0.0,0.83849,0.00014,13.50227]
[1778513750804,32.15,81211.42,0.0,0.83804,0.00014,13.52595]
[1778513754832,32.15,81216.65,0.0,0.83879,0.00014,13.48615]
[1778513755839,32.15,81207.72,0.0,0.83756,0.00014,13.55155]
[1778513756847,32.15,81203.09,0.0,0.83692,0.00014,13.58558]
[1778513758861,32.15,81201.11,0.0,0.83665,0.00014,13.59985]
[1778513761882,32.14,81204.14,0.0,0.83708,0.00014,13.57699]
[1778513762889,32.14,81216.69,0.0,0.83882,0.00014,13.48442]
[1778513764903,32.14,81214.21,0.0,0.83848,0.00014,13.50271]
[1778513768931,32.14,81218.08,0.0,0.83902,0.00014,13.47381]
[1778513770945,32.14,81221.95,0.0,0.83957,0.00014,13.4445]
[1778513772380,32.14,81222.83,0.0,0.83969,0.00014,13.43778]
[1778513777995,32.14,81219.69,0.0,0.83929,0.00014,13.4594]
[1778513782025,32.13,81216.65,0.0,0.83889,0.00014,13.48071]
[1778513784039,32.13,81219.4,0.0,0.83928,0.00014,13.45989]
[1778513789074,32.13,81217.55,0.0,0.83905,0.00014,13.47212]
[1778513793102,32.13,81221.74,0.0,0.83969,0.00014,13.43468]
[1778513797130,32.12,81225.16,0.0,0.84018,0.00014,13.40858]
[1778513798137,32.12,81228.77,0.0,0.84068,0.00014,13.38178]
[1778513803172,32.12,81226.87,0.0,0.84044,0.00014,13.39486]
[1778513804179,32.12,81235.83,0.0,0.84166,0.00014,13.32865]
[1778513806193,32.12,81241.94,0.0,0.8425,0.00014,13.28343]
[1778513810221,32.12,81244.51,0.0,0.84286,0.00014,13.26386]
[1778513811228,32.12,81239.11,0.0,0.84213,0.00014,13.3034]
[1778513813242,32.12,81242.08,0.0,0.84254,0.00014,13.28112]
[1778513816263,32.12,81244.9,0.0,0.84293,0.00014,13.26027]
[1778513821298,32.12,81244.72,0.0,0.8429,0.00014,13.26182]
[1778513826334,32.12,81244.78,0.0,0.84289,0.00014,13.26237]
[1778513827357,32.12,81244.78,0.0,0.84289,0.00014,13.26237]
[1778513828348,32.12,81249.61,0.0,0.84354,0.00014,13.22677]
[1778513829355,32.12,81256.7,0.0,0.8445,0.00013,13.17455]
[1778513831369,32.12,81260.1,0.0,0.84496,0.00013,13.1495]
[1778513836404,32.12,81260.9,0.0,0.84507,0.00013,13.14323]
[1778513841439,32.12,81263.16,0.0,0.84538,0.00013,13.12633]
[1778513843453,32.12,81265.55,0.0,0.8457,0.00013,13.1087]
[1778513848488,32.12,81267.68,0.0,0.84598,0.00013,13.09304]
[1778513853523,32.12,81267.17,0.0,0.84598,0.00013,13.09069]
[1778513856544,32.11,81257.13,0.0,0.84464,0.00013,13.16398]
[1778513857551,32.11,81251.93,0.0,0.84394,0.00014,13.20224]
[1778513858558,32.11,81255.65,0.0,0.84444,0.00013,13.1747]
[1778513863593,32.11,81257.44,0.0,0.84469,0.00013,13.16112]
[1778513866614,32.11,81263.54,0.0,0.84552,0.00013,13.11598]
[1778513869635,32.11,81259.72,0.0,0.845,0.00013,13.14412]
[1778513870642,32.11,81256.6,0.0,0.84458,0.00013,13.16708]
[1778513875677,32.11,81259.86,0.0,0.84503,0.00013,13.14272]
[1778513877691,32.11,81255.59,0.0,0.84445,0.00013,13.17413]
[1778513882726,32.11,81255.87,0.0,0.8445,0.00013,13.1717]
[1778513884740,32.11,81259.59,0.0,0.845,0.00013,13.14413]
[1778513888768,32.11,81262.98,0.0,0.84546,0.00013,13.11901]
[1778513893803,32.11,81261.95,0.0,0.84532,0.00013,13.12662]
[1778513898838,32.11,81261.1,0.0,0.84521,0.00013,13.13287]
[1778513899845,32.11,81249.48,0.0,0.84364,0.00014,13.21853]
[1778513900852,32.11,81233.23,0.0,0.84143,0.00014,13.33845]
[1778513901859,32.11,81229.38,0.0,0.8409,0.00014,13.36679]
[1778513904880,32.11,81223.29,0.0,0.84007,0.00014,13.4114]
[1778513905887,32.11,81216.48,0.0,0.83914,0.00014,13.46143]
[1778513906585,32.11,81216.48,0.0,0.83914,0.00014,13.46143]
[1778513908733,32.11,81213.03,0.0,0.83867,0.00014,13.48641]
[1778513917208,32.1,81215.54,0.0,0.8391,0.00014,13.46045]
[1778513927035,32.1,81212.83,0.0,0.83878,0.00014,13.47781]
[1778513930056,32.09,81217.34,0.0,0.83941,0.00014,13.44384]
[1778513932070,32.09,81221.49,0.0,0.83999,0.00014,13.41281]
[1778513933077,32.09,81227.9,0.0,0.84087,0.00014,13.36533]
[1778513935091,32.09,81229.46,0.0,0.84109,0.00014,13.35355]
[1778513940126,32.09,81227.95,0.0,0.8409,0.00014,13.36406]
[1778513941133,32.09,81224.67,0.0,0.84045,0.00014,13.38812]
[1778513942141,32.09,81221.61,0.0,0.84003,0.00014,13.41053]
[1778513946168,32.09,81224.78,0.0,0.84048,0.00014,13.3864]
[1778513947175,32.09,81228.93,0.0,0.84105,0.00014,13.35562]
[1778513952210,32.09,81228.1,0.0,0.84095,0.00014,13.36106]
[1778513953217,32.09,81230.92,0.0,0.84134,0.00014,13.34012]
[1778513958252,32.08,81230.29,0.0,0.84127,0.00014,13.34418]
[1778513963287,32.08,81230.01,0.0,0.84124,0.00014,13.34564]
[1778513968322,32.08,81229.87,0.0,0.84123,0.00014,13.34603]
[1778513975371,32.08,81229.55,0.0,0.84125,0.00014,13.34205]
[1778513982420,32.08,81239.18,0.0,0.84258,0.00014,13.27012]
[1778513983427,32.08,81244.91,0.0,0.84336,0.00014,13.22781]
[1778513989469,32.08,81247.11,0.0,0.84366,0.00014,13.21163]
[1778513990476,32.08,81250.21,0.0,0.84408,0.00014,13.18883]
[1778513991902,32.08,81250.21,0.0,0.84408,0.00014,13.18883]
[1778513992003,32.08,81254.36,0.0,0.84464,0.00013,13.15804]
[1778513998532,32.08,81253.68,0.0,0.84456,0.00013,13.16225]
[1778514004574,32.07,81257.68,0.0,0.84512,0.00013,13.13198]
[1778514005582,32.07,81253.34,0.0,0.84453,0.00014,13.16392]
[1778514006588,32.07,81244.97,0.0,0.8434,0.00014,13.22581]
[1778514007595,32.07,81240.38,0.0,0.84278,0.00014,13.25946]
[1778514008602,32.07,81248.19,0.0,0.84384,0.00014,13.20155]
[1778514013637,32.07,81250.78,0.0,0.84421,0.00014,13.18152]
[1778514018673,32.07,81248.48,0.0,0.84391,0.00014,13.19762]
[1778514023709,32.07,81254.1,0.0,0.84469,0.00013,13.1552]
[1778514024715,32.07,81259.76,0.0,0.84546,0.00013,13.11329]
[1778514027737,32.06,81262.16,0.0,0.84578,0.00013,13.09539]
[1778514029769,32.06,81265.13,0.0,0.84618,0.00013,13.07339]
[1778514030776,32.06,81267.63,0.0,0.84652,0.00013,13.05492]
[1778514035814,32.06,81268.02,0.0,0.84662,0.00013,13.04674]
[1778514040849,32.07,81267.64,0.0,0.84656,0.00013,13.04972]
[1778514045884,32.07,81267.69,0.0,0.84656,0.00013,13.0496]
[1778514050919,32.07,81267.79,0.0,0.84658,0.00013,13.04892]
[1778514051927,32.07,81264.77,0.0,0.84618,0.00013,13.07102]
[1778514052934,32.07,81253.48,0.0,0.84465,0.00014,13.15441]
[1778514053941,32.07,81251.47,0.0,0.84438,0.00014,13.16918]
[1778514055955,32.07,81248.81,0.0,0.84403,0.00014,13.18863]
[1778514057969,32.06,81241.87,0.0,0.84309,0.00014,13.23963]
[1778514058976,32.06,81238.59,0.0,0.84264,0.00014,13.26387]
[1778514061997,32.06,81242.75,0.0,0.84321,0.00014,13.23298]
[1778514065020,32.06,81240.02,0.0,0.84285,0.00014,13.2526]
[1778514065487,32.06,81240.02,0.0,0.84285,0.00014,13.2526]
[1778514066027,32.06,81242.99,0.0,0.84326,0.00014,13.23067]
[1778514071062,32.06,81242.87,0.0,0.84324,0.00014,13.23152]
[1778514076097,32.06,81240.64,0.0,0.84294,0.00014,13.24805]
[1778514078111,32.06,81246.34,0.0,0.84371,0.00014,13.20597]
[1778514080125,32.06,81248.77,0.0,0.84404,0.00014,13.18796]
[1778514085161,32.06,81240.26,0.0,0.84287,0.00014,13.25143]
[1778514086168,32.06,81236.22,0.0,0.84232,0.00014,13.28133]
[1778514088182,32.06,81233.21,0.0,0.84192,0.00014,13.30328]
[1778514091203,32.06,81230.85,0.0,0.84166,0.00014,13.31438]
[1778514093217,32.06,81240.11,0.0,0.84293,0.00014,13.24581]
[1778514098252,32.06,81240.55,0.0,0.843,0.00014,13.24199]
[1778514103287,32.06,81240.59,0.0,0.84301,0.00014,13.24129]
[1778514106308,32.06,81233.26,0.0,0.84201,0.00014,13.2951]
[1778514111343,32.06,81234.08,0.0,0.84214,0.00014,13.28853]
[1778514112350,32.06,81230.98,0.0,0.84171,0.00014,13.31133]
[1778514117388,32.05,81228.62,0.0,0.8414,0.00014,13.3281]
[1778514119402,32.05,81223.77,0.0,0.84074,0.00014,13.36363]
[1778514120409,32.05,81218.14,0.0,0.83997,0.00014,13.40505]
[1778514125444,32.05,81213.77,0.0,0.83939,0.00014,13.43633]
[1778514130479,32.05,81213.12,0.0,0.83932,0.00014,13.43987]
[1778514134507,32.05,81208.95,0.0,0.83876,0.00014,13.4696]
[1778514138535,32.04,81200.18,0.0,0.83757,0.00014,13.53312]
[1778514139542,32.04,81197.12,0.0,0.83715,0.00014,13.55533]
[1778514144577,32.04,81201.7,0.0,0.8378,0.00014,13.52052]
[1778514145584,32.04,81206.11,0.0,0.83842,0.00014,13.48786]
[1778514148511,32.04,81204.63,0.0,0.83822,0.00014,13.49818]
[1778514154654,32.03,81203.43,0.0,0.83814,0.00014,13.49981]
[1778514155661,32.03,81196.63,0.0,0.8372,0.00014,13.54972]
[1778514159689,32.03,81200.28,0.0,0.83771,0.00014,13.5223]
[1778514166205,32.03,81200.08,0.0,0.83769,0.00014,13.52349]
[1778514171773,32.03,81201.14,0.0,0.83785,0.00014,13.51514]
[1778514176808,32.03,81204.95,0.0,0.83838,0.00014,13.4867]
[1778514181843,32.03,81205.87,0.0,0.83853,0.00014,13.47903]
[1778514184864,32.02,81217.72,0.0,0.84018,0.00014,13.39067]
[1778514186878,32.02,81221.42,0.0,0.8407,0.00014,13.36302]
[1778514191914,32.02,81224.0,0.0,0.84106,0.00014,13.34328]
[1778514193090,32.02,81224.0,0.0,0.84106,0.00014,13.34328]
[1778514193149,32.02,81229.06,0.0,0.84176,0.00014,13.30575]
[1778514194073,32.02,81232.37,0.0,0.84221,0.00014,13.2812]
[1778514195942,32.02,81235.11,0.0,0.84259,0.00014,13.26087]
[1778514199975,32.02,81244.64,0.0,0.84389,0.00014,13.19039]
[1778514200982,32.02,81247.46,0.0,0.84427,0.00014,13.16938]
[1778514206017,32.02,81244.8,0.0,0.84389,0.00014,13.19036]
[1778514209038,32.02,81240.91,0.0,0.84336,0.00014,13.21933]
[1778514211052,32.02,81236.93,0.0,0.84287,0.00014,13.24312]
[1778514212059,32.02,81230.03,0.0,0.84192,0.00014,13.29413]
[1778514213068,32.02,81224.83,0.0,0.84121,0.00014,13.3325]
[1778514214073,32.02,81217.91,0.0,0.84026,0.00014,13.38353]
[1778514219108,32.02,81216.46,0.0,0.84008,0.00014,13.39325]
[1778514224144,32.02,81215.75,0.0,0.84,0.00014,13.39751]
[1778514229183,32.02,81216.26,0.0,0.84009,0.00014,13.39278]
[1778514234219,32.01,81216.71,0.0,0.84017,0.00014,13.38856]
[1778514239254,32.01,81217.99,0.0,0.84036,0.00014,13.37824]
[1778514242275,32.01,81229.15,0.0,0.8419,0.00014,13.29525]
[1778514243293,32.01,81236.36,0.0,0.84288,0.00014,13.24203]
[1778514244300,32.01,81241.89,0.0,0.84364,0.00014,13.20109]
[1778514246314,32.01,81247.59,0.0,0.84441,0.00014,13.15904]
[1778514251349,32.01,81248.92,0.0,0.84459,0.00014,13.14909]
[1778514256387,32.01,81248.53,0.0,0.84452,0.00014,13.15279]
[1778514261422,32.01,81246.39,0.0,0.84422,0.00014,13.16935]
[1778514266457,32.02,81245.39,0.0,0.84407,0.00014,13.17753]
[1778514270485,32.02,81242.64,0.0,0.84369,0.00014,13.19836]
[1778514274513,32.02,81246.54,0.0,0.84426,0.00014,13.16438]
[1778514278541,32.02,81249.34,0.0,0.84463,0.00014,13.14422]
[1778514280555,32.02,81257.03,0.0,0.84566,0.00013,13.08765]
[1778514281562,32.02,81260.17,0.0,0.84609,0.00013,13.0644]
[1778514282569,32.02,81248.7,0.0,0.84454,0.00014,13.14944]
[1778514282943,32.02,81248.7,0.0,0.84454,0.00014,13.14944]
[1778514283252,32.02,81248.7,0.0,0.84454,0.00014,13.14944]
[1778514283576,32.02,81224.53,0.0,0.84123,0.00014,13.32844]
[1778514284083,32.02,81224.53,0.0,0.84123,0.00014,13.32844]
[1778514284584,32.02,81207.99,0.0,0.83895,0.00014,13.45084]
[1778514285598,32.02,81206.95,0.0,0.83881,0.00014,13.45851]
[1778514286985,32.02,81206.95,0.0,0.83881,0.00014,13.45851]
[1778514287054,32.02,81211.75,0.0,0.83948,0.00014,13.42275]
[1778514288438,32.02,81211.75,0.0,0.83948,0.00014,13.42275]
[1778514288539,32.02,81211.63,0.0,0.83946,0.00014,13.42341]
[1778514288681,32.02,81211.63,0.0,0.83946,0.00014,13.42341]
[1778514288903,32.02,81211.63,0.0,0.83946,0.00014,13.42341]
[1778514289071,32.02,81211.63,0.0,0.83946,0.00014,13.42341]
[1778514289104,32.02,81206.74,0.0,0.83879,0.00014,13.45955]
[1778514289621,32.02,81195.57,0.0,0.83723,0.00014,13.54205]
[1778514290627,32.02,81196.79,0.0,0.8374,0.00014,13.53289]
[1778514293631,32.02,81198.81,0.0,0.83769,0.00014,13.51772]
[1778514293821,32.02,81198.81,0.0,0.83769,0.00014,13.51772]
[1778514294641,32.02,81199.72,0.0,0.83782,0.00014,13.51088]
[1778514297070,32.02,81201.22,0.0,0.83803,0.00014,13.4996]
[1778514297294,32.02,81201.22,0.0,0.83803,0.00014,13.4996]
[1778514297321,32.02,81201.22,0.0,0.83803,0.00014,13.4996]
[1778514297339,32.02,81201.22,0.0,0.83803,0.00014,13.4996]
[1778514297389,32.02,81201.22,0.0,0.83803,0.00014,13.4996]
[1778514297565,32.02,81201.22,0.0,0.83803,0.00014,13.4996]
[1778514297490,32.02,81201.64,0.0,0.83809,0.00014,13.49632]
[1778514301512,32.02,81203.69,0.0,0.83838,0.00014,13.481]
[1778514301565,32.02,81203.69,0.0,0.83838,0.00014,13.481]
[1778514301516,32.02,81197.13,0.0,0.83747,0.00014,13.52949]
[1778514302600,32.02,81197.13,0.0,0.83747,0.00014,13.52949]
[1778514305080,32.02,81194.89,0.0,0.83716,0.00014,13.54576]
[1778514305181,32.02,81199.1,0.0,0.83775,0.00014,13.51452]
[1778514307487,32.02,81198.44,0.0,0.83766,0.00014,13.5193]
[1778514307559,32.02,81198.44,0.0,0.83766,0.00014,13.5193]
[1778514307590,32.02,81191.72,0.0,0.83673,0.00014,13.5687]
[1778514309296,32.02,81190.14,0.0,0.83651,0.00014,13.58037]
[1778514309310,32.02,81190.14,0.0,0.83651,0.00014,13.58037]
[1778514309337,32.02,81190.14,0.0,0.83651,0.00014,13.58037]
[1778514309403,32.02,81190.14,0.0,0.83651,0.00014,13.58037]
[1778514309587,32.02,81190.14,0.0,0.83651,0.00014,13.58037]
[1778514309438,32.02,81189.74,0.0,0.83645,0.00014,13.58335]
[1778514309829,32.02,81189.74,0.0,0.83645,0.00014,13.58335]
[1778514311421,32.02,81187.68,0.0,0.83616,0.00014,13.5986]
[1778514311775,32.02,81199.45,0.0,0.83781,0.00014,13.51148]
[1778514312782,32.02,81206.11,0.0,0.83874,0.00014,13.46219]
[1778514313783,32.02,81206.11,0.0,0.83874,0.00014,13.46219]
[1778514313811,32.02,81206.11,0.0,0.83874,0.00014,13.46219]
[1778514313835,32.02,81206.11,0.0,0.83874,0.00014,13.46219]
[1778514314575,32.02,81206.11,0.0,0.83874,0.00014,13.46219]
[1778514314816,32.02,81209.26,0.0,0.83917,0.00014,13.43891]
[1778514315935,32.02,81207.17,0.0,0.83888,0.00014,13.45439]
[1778514315992,32.02,81207.17,0.0,0.83888,0.00014,13.45439]
[1778514316061,32.02,81207.17,0.0,0.83888,0.00014,13.45439]
[1778514316162,32.02,81206.61,0.0,0.8388,0.00014,13.45853]
[1778514318684,32.02,81202.78,0.0,0.83827,0.00014,13.48682]
[1778514318808,32.02,81202.78,0.0,0.83827,0.00014,13.48682]
[1778514320938,32.02,81206.97,0.0,0.83886,0.00014,13.4558]
[1778514325321,32.02,81203.68,0.0,0.8384,0.00014,13.47993]
[1778514325349,32.02,81203.68,0.0,0.8384,0.00014,13.47993]
[1778514325376,32.02,81203.68,0.0,0.8384,0.00014,13.47993]
[1778514325557,32.02,81203.68,0.0,0.8384,0.00014,13.47993]
[1778514325422,32.02,81199.98,0.0,0.83789,0.00014,13.50724]
[1778514327887,32.01,81193.23,0.0,0.83695,0.00014,13.55707]
[1778514330910,32.02,81198.45,0.0,0.83766,0.00014,13.51926]
[1778514332283,32.02,81198.45,0.0,0.83766,0.00014,13.51926]
[1778514332311,32.02,81198.45,0.0,0.83766,0.00014,13.51926]
[1778514332341,32.02,81198.45,0.0,0.83766,0.00014,13.51926]
[1778514332384,32.02,81196.02,0.0,0.83737,0.00014,13.53189]
[1778514335364,32.02,81194.93,0.0,0.83721,0.00014,13.54013]
[1778514335563,32.02,81194.93,0.0,0.83721,0.00014,13.54013]
[1778514335413,32.02,81195.34,0.0,0.83727,0.00014,13.5372]
[1778514340978,32.02,81195.46,0.0,0.83727,0.00014,13.53701]
[1778514345012,32.02,81203.46,0.0,0.83838,0.00014,13.47834]
[1778514346014,32.02,81214.95,0.0,0.83997,0.00014,13.39367]
[1778514347021,32.02,81215.11,0.0,0.83999,0.00014,13.39259]
[1778514349952,32.02,81217.87,0.0,0.84037,0.00014,13.37191]
[1778514350004,32.02,81217.87,0.0,0.84037,0.00014,13.37191]
[1778514350060,32.02,81217.87,0.0,0.84037,0.00014,13.37191]
[1778514350105,32.02,81217.53,0.0,0.84033,0.00014,13.37429]
[1778514352057,32.02,81212.76,0.0,0.83967,0.00014,13.4095]
[1778514354071,32.02,81220.69,0.0,0.84076,0.00014,13.35101]
[1778514355078,32.02,81225.59,0.0,0.84144,0.00014,13.31467]
[1778514357092,32.02,81230.32,0.0,0.84209,0.00014,13.27957]
[1778514360275,32.02,81226.89,0.0,0.84161,0.00014,13.30515]
[1778514360314,32.02,81226.89,0.0,0.84161,0.00014,13.30515]
[1778514360327,32.02,81226.89,0.0,0.84161,0.00014,13.30515]
[1778514360410,32.02,81226.51,0.0,0.84156,0.00014,13.30791]
[1778514363114,32.02,81223.56,0.0,0.84116,0.00014,13.3296]
[1778514363308,32.02,81223.56,0.0,0.84116,0.00014,13.3296]
[1778514363363,32.02,81220.98,0.0,0.84081,0.00014,13.34858]
[1778514364142,32.02,81216.21,0.0,0.84017,0.00014,13.38265]
[1778514369176,32.02,81215.38,0.0,0.84004,0.00014,13.38977]
[1778514369737,32.02,81215.38,0.0,0.84004,0.00014,13.38977]
[1778514369788,32.02,81215.38,0.0,0.84004,0.00014,13.38977]
[1778514369810,32.02,81215.38,0.0,0.84004,0.00014,13.38977]
[1778514369830,32.02,81215.38,0.0,0.84004,0.00014,13.38959]
[1778514376225,32.02,81217.59,0.0,0.84036,0.00014,13.37244]
[1778514380253,32.02,81225.92,0.0,0.8415,0.00014,13.31132]
[1778514382251,32.02,81228.29,0.0,0.84183,0.00014,13.29374]
[1778514382299,32.02,81228.29,0.0,0.84183,0.00014,13.29374]
[1778514382311,32.02,81228.29,0.0,0.84183,0.00014,13.29374]
[1778514382352,32.02,81228.98,0.0,0.84192,0.00014,13.28861]
[1778514388309,32.02,81232.71,0.0,0.84244,0.00014,13.26066]
[1778514389490,32.02,81232.71,0.0,0.84244,0.00014,13.26066]
[1778514389537,32.02,81232.71,0.0,0.84244,0.00014,13.26066]
[1778514389561,32.02,81232.71,0.0,0.84244,0.00014,13.26066]
[1778514389591,32.02,81234.15,0.0,0.84264,0.00014,13.24994]
[1778514396365,32.02,81233.96,0.0,0.84266,0.00014,13.2457]
[1778514400393,32.02,81228.61,0.0,0.84193,0.00014,13.28513]
[1778514403414,32.02,81233.21,0.0,0.8425,0.00014,13.25466]
[1778514403758,32.02,81233.21,0.0,0.8425,0.00014,13.25466]
[1778514403807,32.02,81233.21,0.0,0.8425,0.00014,13.25466]
[1778514404065,32.02,81233.21,0.0,0.8425,0.00014,13.25466]
[1778514404421,32.03,81233.92,0.0,0.84259,0.00014,13.24963]
[1778514406435,32.03,81224.61,0.0,0.84132,0.00014,13.31836]
[1778514407864,32.03,81221.29,0.0,0.84082,0.00014,13.34513]
[1778514407917,32.03,81221.29,0.0,0.84082,0.00014,13.34513]
[1778514408065,32.03,81221.29,0.0,0.84082,0.00014,13.34513]
[1778514408449,32.03,81221.03,0.0,0.84076,0.00014,13.34819]
[1778514413575,32.03,81208.02,0.0,0.83896,0.00014,13.44468]
[1778514414584,32.03,81203.5,0.0,0.83833,0.00014,13.47814]
[1778514415589,32.03,81198.2,0.0,0.83759,0.00014,13.51744]
[1778514417657,32.04,81195.82,0.0,0.83726,0.00014,13.53513]
[1778514417709,32.04,81195.82,0.0,0.83726,0.00014,13.53513]
[1778514417675,32.04,81195.78,0.0,0.83725,0.00014,13.53552]
[1778514417814,32.04,81195.78,0.0,0.83725,0.00014,13.53552]
[1778514418610,32.04,81202.38,0.0,0.83817,0.00014,13.48662]
[1778514420624,32.03,81204.11,0.0,0.83842,0.00014,13.4737]
[1778514421631,32.03,81209.77,0.0,0.8392,0.00014,13.43189]
[1778514422638,32.04,81216.23,0.0,0.84009,0.00014,13.38457]
[1778514423864,32.04,81216.7,0.0,0.84015,0.00014,13.38139]
[1778514423916,32.04,81216.7,0.0,0.84015,0.00014,13.38139]
[1778514424069,32.04,81216.7,0.0,0.84015,0.00014,13.38139]
[1778514424653,32.04,81215.57,0.0,0.83998,0.00014,13.39004]
[1778514429687,32.04,81215.45,0.0,0.83995,0.00014,13.39183]
[1778514432195,32.04,81215.91,0.0,0.84002,0.00014,13.38821]
[1778514432311,32.04,81215.91,0.0,0.84002,0.00014,13.38821]
[1778514432371,32.04,81215.91,0.0,0.84002,0.00014,13.38821]
[1778514432708,32.04,81215.94,0.0,0.84003,0.00014,13.38776]
[1778514433306,32.04,81215.94,0.0,0.84003,0.00014,13.38776]
[1778514433560,32.04,81215.94,0.0,0.84003,0.00014,13.38776]
[1778514433715,32.04,81218.94,0.0,0.84044,0.00014,13.36537]
[1778514439109,32.04,81216.06,0.0,0.84005,0.00014,13.3863]
[1778514439303,32.04,81216.06,0.0,0.84005,0.00014,13.3863]
[1778514439313,32.04,81216.06,0.0,0.84005,0.00014,13.3863]
[1778514439403,32.04,81217.69,0.0,0.84028,0.00014,13.37401]
[1778514444792,32.03,81219.68,0.0,0.84058,0.00014,13.35805]
[1778514446807,32.03,81223.62,0.0,0.84113,0.00014,13.32854]
[1778514448918,32.03,81224.28,0.0,0.84122,0.00014,13.3235]
[1778514449063,32.03,81224.28,0.0,0.84122,0.00014,13.3235]
[1778514449096,32.03,81224.28,0.0,0.84122,0.00014,13.3235]
[1778514449120,32.03,81226.05,0.0,0.84147,0.00014,13.31025]
[1778514450014,32.03,81226.05,0.0,0.84147,0.00014,13.31025]
[1778514450068,32.03,81226.05,0.0,0.84147,0.00014,13.31025]
[1778514450126,32.03,81227.24,0.0,0.84163,0.00014,13.3013]
[1778514453858,32.03,81221.24,0.0,0.84087,0.00014,13.33965]
[1778514455434,32.03,81221.24,0.0,0.84087,0.00014,13.33965]
[1778514455485,32.03,81221.24,0.0,0.84087,0.00014,13.33965]
[1778514455565,32.03,81221.24,0.0,0.84087,0.00014,13.33965]
[1778514455636,32.03,81218.82,0.0,0.84054,0.00014,13.35735]
[1778514459900,32.03,81227.43,0.0,0.84174,0.00014,13.29271]
[1778514460985,32.03,81227.43,0.0,0.84174,0.00014,13.29271]
[1778514461070,32.03,81227.43,0.0,0.84174,0.00014,13.29271]
[1778514461518,32.03,81227.43,0.0,0.84174,0.00014,13.29271]
[1778514461620,32.03,81232.27,0.0,0.84241,0.00014,13.2568]
[1778514463062,32.03,81232.76,0.0,0.84247,0.00014,13.25311]
[1778514463145,32.03,81232.48,0.0,0.84244,0.00014,13.25511]
[1778514464935,32.03,81228.63,0.0,0.84191,0.00014,13.28343]
[1778514469972,32.02,81227.06,0.0,0.84171,0.00014,13.29457]
[1778514471487,32.02,81227.06,0.0,0.84171,0.00014,13.29457]
[1778514471564,32.02,81227.06,0.0,0.84171,0.00014,13.29457]
[1778514471631,32.02,81221.62,0.0,0.84096,0.00014,13.33469]
[1778514472213,32.02,81221.62,0.0,0.84096,0.00014,13.33469]
[1778514472314,32.02,81226.15,0.0,0.84159,0.00014,13.30105]
[1778514475063,32.02,81225.34,0.0,0.84147,0.00014,13.30711]
[1778514475162,32.02,81224.19,0.0,0.84132,0.00014,13.31551]
[1778514477022,32.02,81220.32,0.0,0.84079,0.00014,13.34387]
[1778514482066,32.02,81220.48,0.0,0.84083,0.00014,13.34196]
[1778514487101,32.02,81221.0,0.0,0.84091,0.00014,13.33741]
[1778514488359,32.02,81221.0,0.0,0.84091,0.00014,13.33741]
[1778514488414,32.02,81221.0,0.0,0.84091,0.00014,13.33741]
[1778514488558,32.02,81221.0,0.0,0.84091,0.00014,13.33741]
[1778514488606,32.02,81221.03,0.0,0.84092,0.00014,13.33706]
[1778514494610,32.02,81221.2,0.0,0.84095,0.00014,13.33516]
[1778514494662,32.02,81221.2,0.0,0.84095,0.00014,13.33516]
[1778514494764,32.02,81225.34,0.0,0.84152,0.00014,13.30434]
[1778514494813,32.02,81225.34,0.0,0.84152,0.00014,13.30434]
[1778514495159,32.02,81226.19,0.0,0.84164,0.00014,13.29806]
[1778514499188,32.02,81222.37,0.0,0.84112,0.00014,13.32595]
[1778514501583,32.02,81222.63,0.0,0.84116,0.00014,13.3239]
[1778514501590,32.02,81222.63,0.0,0.84116,0.00014,13.3239]
[1778514501680,32.02,81224.01,0.0,0.84135,0.00014,13.31358]
[1778514502209,32.02,81225.69,0.0,0.84158,0.00014,13.30104]
[1778514506655,32.01,81226.29,0.0,0.84167,0.00014,13.29632]
[1778514506704,32.01,81226.29,0.0,0.84167,0.00014,13.29632]
[1778514506734,32.01,81226.51,0.0,0.84171,0.00014,13.2945]
[1778514508251,32.01,81229.27,0.0,0.84209,0.00014,13.27402]
[1778514509067,32.01,81229.27,0.0,0.84209,0.00014,13.27402]
[1778514511475,32.01,81230.18,0.0,0.84221,0.00014,13.26717]
[1778514517314,32.01,81228.88,0.0,0.84209,0.00014,13.27094]
[1778514522349,32.01,81230.6,0.0,0.84233,0.00014,13.25799]
[1778514524363,32.01,81238.29,0.0,0.84338,0.00014,13.20104]
[1778514526377,32.02,81240.77,0.0,0.84366,0.00014,13.18612]
[1778514531412,32.02,81240.47,0.0,0.84359,0.00014,13.18988]
[1778514536447,32.03,81240.72,0.0,0.8436,0.00014,13.18955]
[1778514539468,32.03,81243.25,0.0,0.84393,0.00014,13.17125]
[1778514541486,32.03,81238.05,0.0,0.84322,0.00014,13.20982]
[1778514542493,32.03,81234.69,0.0,0.84276,0.00014,13.23467]
[1778514544507,32.03,81230.76,0.0,0.84223,0.00014,13.26365]
[1778514548535,32.03,81226.99,0.0,0.84172,0.00014,13.29125]
[1778514550549,32.03,81221.47,0.0,0.84096,0.00014,13.33182]
[1778514555585,32.03,81221.59,0.0,0.84099,0.00014,13.33031]
[1778514560620,32.03,81220.97,0.0,0.84092,0.00014,13.33433]
[1778514565655,32.02,81224.06,0.0,0.84135,0.00014,13.31089]
[1778514570691,32.02,81224.5,0.0,0.84142,0.00014,13.30718]
[1778514575726,32.02,81223.2,0.0,0.8413,0.00014,13.31081]
[1778514576738,32.02,81219.15,0.0,0.84074,0.00014,13.34062]
[1778514577744,32.02,81208.31,0.0,0.83925,0.00014,13.42062]
[1778514579758,32.02,81206.93,0.0,0.83906,0.00014,13.43088]
[1778514582779,32.02,81210.13,0.0,0.8395,0.00014,13.40703]
[1778514587814,32.02,81211.59,0.0,0.83971,0.00014,13.39625]
[1778514593857,32.02,81210.92,0.0,0.83961,0.00014,13.40124]
[1778514599900,32.02,81210.84,0.0,0.8396,0.00014,13.40195]
[1778514600907,32.02,81208.01,0.0,0.83921,0.00014,13.42289]
[1778514601919,32.02,81210.6,0.0,0.83957,0.00014,13.40374]
[1778514602921,32.02,81215.43,0.0,0.84024,0.00014,13.36781]
[1778514607956,32.02,81215.45,0.0,0.84026,0.00014,13.3667]
[1778514612991,32.02,81216.73,0.0,0.84045,0.00014,13.35626]
[1778514617023,32.01,81212.99,0.0,0.83995,0.00014,13.38308]
[1778514622056,32.01,81217.51,0.0,0.84059,0.00014,13.34866]
[1778514623063,32.01,81225.44,0.0,0.84168,0.00014,13.29007]
[1778514625077,32.01,81228.72,0.0,0.84214,0.00014,13.26558]
[1778514627091,32.01,81231.44,0.0,0.84251,0.00014,13.2453]
[1778514632126,32.01,81229.02,0.0,0.84224,0.00014,13.25744]
[1778514635147,32.01,81232.81,0.0,0.84276,0.00014,13.22921]
[1778514637161,32.01,81236.97,0.0,0.84332,0.00014,13.19888]
[1778514639175,32.01,81229.61,0.0,0.8423,0.00014,13.25383]
[1778514640182,32.01,81219.48,0.0,0.84091,0.00014,13.32872]
[1778514641189,32.01,81216.62,0.0,0.84052,0.00014,13.34996]
[1778514646224,32.01,81216.02,0.0,0.84044,0.00014,13.35385]
[1778514648238,32.01,81220.87,0.0,0.84112,0.00014,13.31768]
[1778514649245,32.01,81223.55,0.0,0.84149,0.00014,13.29776]
[1778514650252,32.01,81227.47,0.0,0.84202,0.00014,13.26891]
[1778514651259,32.01,81231.59,0.0,0.84258,0.00014,13.23862]
[1778514652266,32.01,81236.53,0.0,0.84326,0.00014,13.20205]
[1778514659315,32.01,81238.0,0.0,0.84344,0.00014,13.19249]
[1778514664350,32.01,81238.5,0.0,0.84349,0.00014,13.18954]
[1778514669385,32.02,81238.22,0.0,0.84344,0.00014,13.19238]
[1778514673413,32.02,81240.75,0.0,0.84377,0.00014,13.17414]
[1778514674422,32.02,81250.52,0.0,0.84509,0.00014,13.10223]
[1778514675429,32.02,81269.75,0.0,0.84767,0.00013,12.96049]
[1778514676436,32.02,81278.68,0.0,0.84886,0.00013,12.89487]
[1778514677444,32.02,81284.22,0.0,0.84959,0.00013,12.85387]
[1778514679457,32.02,81292.68,0.0,0.85071,0.00013,12.79136]
[1778514680464,32.02,81297.13,0.0,0.85129,0.00013,12.75882]
[1778514682478,32.02,81306.39,0.0,0.85249,0.00013,12.69123]
[1778514683485,32.02,81310.39,0.0,0.85301,0.00013,12.6622]
[1778514684493,32.02,81322.57,0.0,0.85459,0.00013,12.5723]
[1778514685500,32.02,81328.56,0.0,0.85536,0.00013,12.52824]
[1778514687514,32.03,81331.06,0.0,0.85568,0.00013,12.51018]
[1778514688333,32.03,81331.06,0.0,0.85568,0.00013,12.51018]
[1778514690127,32.03,81333.72,0.0,0.856,0.00013,12.49158]
[1778514692549,32.03,81339.38,0.0,0.85676,0.00013,12.44542]
[1778514694865,32.03,81340.01,0.0,0.85683,0.00013,12.44137]
[1778514694909,32.03,81340.01,0.0,0.85683,0.00013,12.44137]
[1778514695064,32.03,81337.81,0.0,0.85655,0.00013,12.45785]
[1778514695571,32.03,81333.66,0.0,0.85601,0.00013,12.48844]
[1778514696578,32.03,81339.74,0.0,0.85679,0.00013,12.44386]
[1778514698416,32.03,81339.99,0.0,0.85682,0.00013,12.4423]
[1778514702620,32.04,81333.46,0.0,0.85595,0.00013,12.49183]
[1778514703627,32.04,81327.2,0.0,0.85514,0.00013,12.5382]
[1778514704634,32.04,81313.62,0.0,0.85338,0.00013,12.63851]
[1778514705641,32.04,81310.9,0.0,0.85302,0.00013,12.65914]
[1778514707655,32.04,81306.25,0.0,0.85239,0.00013,12.69451]
[1778514712690,32.05,81305.34,0.0,0.85224,0.00013,12.70312]
[1778514716718,32.05,81307.95,0.0,0.85255,0.00013,12.68551]
[1778514720746,32.05,81310.37,0.0,0.85283,0.00013,12.66966]
[1778514722760,32.06,81313.14,0.0,0.85317,0.00013,12.65026]
[1778514724774,32.06,81321.98,0.0,0.8543,0.00013,12.58619]
[1778514725781,32.06,81319.6,0.0,0.85399,0.00013,12.60404]
[1778514729810,32.06,81325.51,0.0,0.85473,0.00013,12.56196]
[1778514731823,32.07,81330.41,0.0,0.85535,0.00013,12.52667]
[1778514732830,32.07,81336.8,0.0,0.85616,0.00013,12.48005]
[1778514734845,32.08,81338.34,0.0,0.85626,0.00013,12.47458]
[1778514738872,32.13,81343.41,0.0,0.85655,0.00013,12.45821]
[1778514739879,32.14,81348.79,0.0,0.85716,0.00013,12.42371]
[1778514740886,32.14,81352.23,0.0,0.85758,0.00013,12.39898]
[1778514743907,32.17,81353.93,0.0,0.85758,0.00013,12.39928]
[1778514748942,32.24,81352.39,0.0,0.85691,0.00013,12.4387]
[1778514751963,32.27,81348.69,0.0,0.85623,0.00013,12.47559]
[1778514756998,32.29,81349.09,0.0,0.85616,0.00013,12.47965]
[1778514762033,32.29,81350.59,0.0,0.85631,0.00013,12.47089]
[1778514767068,32.3,81350.95,0.0,0.85632,0.00013,12.4702]
[1778514770145,32.3,81340.18,0.0,0.85494,0.00013,12.54926]
[1778514771104,32.3,81328.73,0.0,0.85346,0.00013,12.63372]
[1778514772111,32.3,81324.11,0.0,0.85285,0.00013,12.66795]
[1778514774131,32.32,81321.66,0.0,0.85241,0.00013,12.69325]
[1778514779166,32.34,81319.5,0.0,0.85201,0.00013,12.71602]
[1778514781181,32.34,81322.13,0.0,0.85233,0.00013,12.69774]
[1778514784202,32.34,81325.27,0.0,0.85273,0.00013,12.67512]
[1778514789284,32.34,81322.84,0.0,0.85241,0.00013,12.69351]
[1778514792305,32.34,81318.55,0.0,0.85184,0.00013,12.72518]
[1778514794319,32.34,81325.63,0.0,0.85276,0.00013,12.67354]
[1778514799355,32.34,81325.4,0.0,0.85272,0.00013,12.67582]
[1778514800362,32.34,81320.81,0.0,0.85212,0.00013,12.70949]
[1778514802376,32.34,81317.25,0.0,0.85166,0.00013,12.73563]
[1778514804391,32.34,81319.58,0.0,0.85196,0.00013,12.71867]
[1778514805398,32.34,81322.8,0.0,0.85238,0.00013,12.69518]
[1778514806405,32.34,81327.44,0.0,0.85298,0.00013,12.66136]
[1778514808419,32.34,81324.51,0.0,0.85259,0.00013,12.68302]
[1778514809426,32.34,81331.27,0.0,0.85346,0.00013,12.63374]
[1778514810433,32.34,81340.41,0.0,0.85464,0.00013,12.56716]
[1778514812447,32.35,81343.01,0.0,0.85501,0.00013,12.54329]
[1778514818489,32.35,81345.68,0.0,0.85532,0.00013,12.52566]
[1778514823524,32.35,81344.84,0.0,0.85518,0.00013,12.5334]
[1778514826545,32.36,81352.15,0.0,0.8561,0.00013,12.48096]
[1778514827552,32.36,81359.51,0.0,0.85703,0.00013,12.42766]
[1778514830579,32.36,81354.46,0.0,0.85636,0.00013,12.46586]
[1778514835613,32.36,81354.1,0.0,0.85628,0.00013,12.47045]
[1778514837627,32.37,81358.35,0.0,0.85681,0.00013,12.44024]
[1778514842662,32.37,81357.19,0.0,0.85663,0.00013,12.45085]
[1778514843669,32.37,81351.87,0.0,0.85594,0.00013,12.49006]
[1778514844676,32.37,81349.06,0.0,0.85558,0.00013,12.51092]
[1778514847697,32.38,81346.29,0.0,0.85521,0.00013,12.53211]
[1778514850719,32.38,81337.65,0.0,0.85409,0.00013,12.59604]
[1778514855754,32.38,81338.26,0.0,0.85415,0.00013,12.5927]
[1778514861796,32.38,81337.35,0.0,0.85401,0.00013,12.60068]
[1778514866831,32.39,81335.89,0.0,0.8538,0.00013,12.61243]
[1778514869852,32.39,81332.1,0.0,0.8533,0.00013,12.64068]
[1778514870859,32.39,81326.0,0.0,0.85251,0.00013,12.68537]
[1778514876901,32.39,81326.33,0.0,0.85259,0.00013,12.67809]
[1778514881936,32.39,81328.43,0.0,0.85285,0.00013,12.66322]
[1778514885964,32.39,81330.84,0.0,0.85316,0.00013,12.64604]
[1778514890999,32.39,81329.31,0.0,0.85295,0.00013,12.6578]
[1778514896035,32.39,81327.3,0.0,0.85268,0.00013,12.67296]
[1778514897042,32.39,81323.88,0.0,0.85224,0.00013,12.698]
[1778514899056,32.39,81329.89,0.0,0.85301,0.00013,12.65427]
[1778514902079,32.4,81338.79,0.0,0.85415,0.00013,12.58961]
[1778514903088,32.4,81341.47,0.0,0.8545,0.00013,12.57017]
[1778514905102,32.4,81341.65,0.0,0.85451,0.00013,12.56929]
[1778514907116,32.4,81345.34,0.0,0.85498,0.00013,12.54285]
[1778514908123,32.4,81348.32,0.0,0.85535,0.00013,12.52136]
[1778514910137,32.4,81350.81,0.0,0.85566,0.00013,12.50408]
[1778514912151,32.4,81355.29,0.0,0.85622,0.00013,12.47209]
[1778514914165,32.4,81357.76,0.0,0.85652,0.00013,12.45485]
[1778514915172,32.4,81360.76,0.0,0.85689,0.00013,12.4334]
[1778514917186,32.41,81363.61,0.0,0.85724,0.00013,12.4135]
[1778514917509,32.41,81363.61,0.0,0.85724,0.00013,12.4135]
[1778514917558,32.41,81363.61,0.0,0.85724,0.00013,12.4135]
[1778514917576,32.41,81363.61,0.0,0.85724,0.00013,12.4135]
[1778514921067,32.41,81362.9,0.0,0.85712,0.00013,12.42001]
[1778514926254,32.42,81375.45,0.0,0.85866,0.00013,12.33127]
[1778514927259,32.42,81387.13,0.0,0.86008,0.00012,12.24908]
[1778514928267,32.42,81395.58,0.0,0.86111,0.00012,12.18882]
[1778514929277,32.44,81388.35,0.0,0.86013,0.00012,12.24599]
[1778514934312,32.5,81387.83,0.0,0.85962,0.00012,12.27388]
[1778514936326,32.53,81391.27,0.0,0.85984,0.00012,12.26115]
[1778514940357,32.58,81393.92,0.0,0.85985,0.00012,12.26129]
[1778514942369,32.61,81375.53,0.0,0.85734,0.00013,12.40646]
[1778514943377,32.61,81361.39,0.0,0.85555,0.00013,12.50921]
[1778514944384,32.61,81354.38,0.0,0.85466,0.00013,12.56024]
[1778514949419,32.61,81355.41,0.0,0.85477,0.00013,12.55373]
[1778514950426,32.61,81360.04,0.0,0.85536,0.00013,12.5204]
[1778514951433,32.61,81362.74,0.0,0.85569,0.00013,12.50109]
[1778514953447,32.61,81356.55,0.0,0.8549,0.00013,12.54645]
[1778514959489,32.61,81355.67,0.0,0.85477,0.00013,12.55415]
[1778514963517,32.62,81350.57,0.0,0.8541,0.00013,12.59195]
[1778514965532,32.62,81354.27,0.0,0.85457,0.00013,12.5655]
[1778514967545,32.62,81360.68,0.0,0.85537,0.00013,12.51953]
[1778514972612,32.62,81358.02,0.0,0.85501,0.00013,12.54018]
[1778514977647,32.62,81356.98,0.0,0.85486,0.00013,12.54889]
[1778514982685,32.63,81358.36,0.0,0.85501,0.00013,12.54004]
[1778514987720,32.63,81358.71,0.0,0.85504,0.00013,12.53875]
[1778514993762,32.63,81355.92,0.0,0.85471,0.00013,12.55495]
[1778514997790,32.64,81359.86,0.0,0.85519,0.00013,12.52738]
[1778515000812,32.64,81348.85,0.0,0.85378,0.00013,12.60784]
[1778515001820,32.64,81344.32,0.0,0.8532,0.00013,12.64078]
[1778515005846,32.64,81349.63,0.0,0.85387,0.00013,12.60283]
[1778515010882,32.64,81347.92,0.0,0.85363,0.00013,12.61601]
[1778515011889,32.64,81355.11,0.0,0.85455,0.00013,12.56412]
[1778515012895,32.64,81357.37,0.0,0.85483,0.00013,12.54798]
[1778515014909,32.64,81359.66,0.0,0.85511,0.00013,12.53189]
[1778515019944,32.65,81361.02,0.0,0.85526,0.00013,12.52335]
[1778515020951,32.65,81365.9,0.0,0.85588,0.00013,12.48832]
[1778515021958,32.65,81372.19,0.0,0.85667,0.00013,12.44315]
[1778515022965,32.65,81374.49,0.0,0.85695,0.00013,12.4269]
[1778515026995,32.65,81377.87,0.0,0.85735,0.00013,12.40401]
[1778515032030,32.66,81383.52,0.0,0.85802,0.00013,12.36522]
[1778515037066,32.66,81376.38,0.0,0.85709,0.00013,12.41897]
[1778515038073,32.66,81370.91,0.0,0.85639,0.00013,12.45885]
[1778515039081,32.66,81366.07,0.0,0.85578,0.00013,12.49414]
[1778515044116,32.67,81366.45,0.0,0.8558,0.00013,12.49264]
[1778515046131,32.67,81358.43,0.0,0.85478,0.00013,12.55112]
[1778515047137,32.67,81353.54,0.0,0.85415,0.00013,12.58673]
[1778515048144,32.67,81350.32,0.0,0.85371,0.00013,12.61176]
[1778515053179,32.67,81353.95,0.0,0.85422,0.00013,12.58059]
[1778515054186,32.67,81357.73,0.0,0.85469,0.00013,12.5534]
[1778515056200,32.68,81362.79,0.0,0.85533,0.00013,12.51717]
[1778515057207,32.68,81365.0,0.0,0.85561,0.00013,12.50138]
[1778515062242,32.68,81364.46,0.0,0.85552,0.00013,12.50653]
[1778515067278,32.68,81364.44,0.0,0.85549,0.00013,12.50791]
[1778515068285,32.68,81360.82,0.0,0.85503,0.00013,12.53432]
[1778515073320,32.69,81360.3,0.0,0.85494,0.00013,12.53932]
[1778515078355,32.69,81360.38,0.0,0.85494,0.00013,12.53973]
[1778515079362,32.69,81355.85,0.0,0.85436,0.00013,12.57266]
[1778515080369,32.69,81352.67,0.0,0.85395,0.00013,12.59579]
[1778515082383,32.69,81362.35,0.0,0.85518,0.00013,12.52612]
[1778515083390,32.69,81365.75,0.0,0.8556,0.00013,12.50178]
[1778515086411,32.69,81363.14,0.0,0.85526,0.00013,12.52139]
[1778515091446,32.69,81363.13,0.0,0.85524,0.00013,12.5226]
[1778515095474,32.7,81359.12,0.0,0.85471,0.00013,12.55247]
[1778515096481,32.7,81364.35,0.0,0.85537,0.00013,12.51489]
[1778515100509,32.7,81369.89,0.0,0.85606,0.00013,12.47589]
[1778515103530,32.7,81373.69,0.0,0.85652,0.00013,12.44938]
[1778515104537,32.7,81377.91,0.0,0.85704,0.00013,12.41925]
[1778515105544,32.7,81384.46,0.0,0.85786,0.00012,12.37238]
[1778515109572,32.71,81387.35,0.0,0.85819,0.00012,12.35326]
[1778515112593,32.71,81389.75,0.0,0.85852,0.00012,12.33181]
[1778515114536,32.71,81391.79,0.0,0.85876,0.00012,12.31758]
[1778515115011,32.71,81391.79,0.0,0.85876,0.00012,12.31758]
[1778515115103,32.71,81407.73,0.0,0.86073,0.00012,12.20327]
[1778515115621,32.71,81407.73,0.0,0.86073,0.00012,12.20327]
[1778515115851,32.71,81407.73,0.0,0.86073,0.00012,12.20327]
[1778515115943,32.71,81420.17,0.0,0.86225,0.00012,12.11385]
[1778515116767,32.71,81420.17,0.0,0.86225,0.00012,12.11385]
[1778515116838,32.71,81426.88,0.0,0.86307,0.00012,12.06553]
[1778515118558,32.71,81428.72,0.0,0.8633,0.00012,12.05229]
[1778515120664,32.71,81424.42,0.0,0.86277,0.00012,12.08349]
[1778515121672,32.71,81417.05,0.0,0.86186,0.00012,12.13698]
[1778515124682,32.72,81419.15,0.0,0.8621,0.00012,12.12274]
[1778515128560,32.72,81416.61,0.0,0.86176,0.00012,12.1429]
[1778515131741,32.74,81409.37,0.0,0.86072,0.00012,12.20423]
[1778515133188,32.74,81409.37,0.0,0.86072,0.00012,12.20423]
[1778515133755,32.74,81394.82,0.0,0.8589,0.00012,12.30956]
[1778515134768,32.74,81393.5,0.0,0.85874,0.00012,12.31926]
[1778515136923,32.74,81393.28,0.0,0.85871,0.00012,12.32102]
[1778515141813,32.75,81402.23,0.0,0.8598,0.00012,12.25769]
[1778515143060,32.75,81402.23,0.0,0.8598,0.00012,12.25769]
[1778515147955,32.75,81404.9,0.0,0.8601,0.00012,12.23993]
[1778515148010,32.75,81404.9,0.0,0.8601,0.00012,12.23993]
[1778515148060,32.75,81404.9,0.0,0.8601,0.00012,12.23993]
[1778515148161,32.75,81403.12,0.0,0.85988,0.00012,12.25302]
[1778515153899,32.75,81405.26,0.0,0.86012,0.00012,12.23928]
[1778515156378,32.76,81406.33,0.0,0.86024,0.00012,12.23189]
[1778515156418,32.76,81406.33,0.0,0.86024,0.00012,12.23189]
[1778515156389,32.76,81406.47,0.0,0.86026,0.00012,12.23119]
[1778515156557,32.76,81406.47,0.0,0.86026,0.00012,12.23119]
[1778515156918,32.76,81406.53,0.0,0.86026,0.00012,12.23108]
[1778515161953,32.76,81404.54,0.0,0.85998,0.00012,12.24702]
[1778515162523,32.76,81404.54,0.0,0.85998,0.00012,12.24702]
[1778515162564,32.76,81404.54,0.0,0.85998,0.00012,12.24702]
[1778515162667,32.76,81404.54,0.0,0.85998,0.00012,12.24702]
[1778515163282,32.76,81404.54,0.0,0.85998,0.00012,12.24702]
[1778515163309,32.76,81404.54,0.0,0.85998,0.00012,12.24702]
[1778515163383,32.76,81404.93,0.0,0.86003,0.00012,12.24451]
[1778515167995,32.76,81399.05,0.0,0.85928,0.00012,12.28824]
[1778515169002,32.77,81392.49,0.0,0.85846,0.00012,12.33566]
[1778515170886,32.77,81392.02,0.0,0.8584,0.00012,12.33921]
[1778515170934,32.77,81392.02,0.0,0.8584,0.00012,12.33921]
[1778515171069,32.77,81392.02,0.0,0.8584,0.00012,12.33921]
[1778515171139,32.77,81392.07,0.0,0.85845,0.00012,12.33354]
[1778515177058,32.77,81392.22,0.0,0.85845,0.00012,12.33334]
[1778515177940,32.77,81392.22,0.0,0.85845,0.00012,12.33334]
[1778515178493,32.77,81392.22,0.0,0.85845,0.00012,12.33334]
[1778515178512,32.77,81391.88,0.0,0.85841,0.00012,12.33607]
[1778515178545,32.77,81391.88,0.0,0.85841,0.00012,12.33607]
[1778515178559,32.77,81391.88,0.0,0.85841,0.00012,12.33607]
[1778515179064,32.77,81391.88,0.0,0.85841,0.00012,12.33607]
[1778515180079,32.77,81391.8,0.0,0.85839,0.00012,12.33678]
[1778515182093,32.77,81398.64,0.0,0.85924,0.00012,12.28785]
[1778515183100,32.77,81407.03,0.0,0.86027,0.00012,12.22773]
[1778515185114,32.77,81408.68,0.0,0.86048,0.00012,12.21586]
[1778515187260,32.77,81408.41,0.0,0.86044,0.00012,12.21779]
[1778515187312,32.77,81408.41,0.0,0.86044,0.00012,12.21779]
[1778515187361,32.77,81408.4,0.0,0.86044,0.00012,12.21815]
[1778515189142,32.77,81415.02,0.0,0.86125,0.00012,12.17088]
[1778515190011,32.77,81415.02,0.0,0.86125,0.00012,12.17088]
[1778515190063,32.77,81415.02,0.0,0.86125,0.00012,12.17088]
[1778515190320,32.77,81415.02,0.0,0.86125,0.00012,12.17088]
[1778515190456,32.77,81418.0,0.0,0.8616,0.00012,12.14992]
[1778515191068,32.77,81418.0,0.0,0.8616,0.00012,12.14992]
[1778515193170,32.77,81422.15,0.0,0.8621,0.00012,12.12061]
[1778515195992,32.77,81421.35,0.0,0.86201,0.00012,12.12614]
[1778515196063,32.77,81421.35,0.0,0.86201,0.00012,12.12614]
[1778515196097,32.77,81421.35,0.0,0.86201,0.00012,12.12614]
[1778515196191,32.77,81421.34,0.0,0.86201,0.00012,12.1261]
[1778515198533,32.77,81422.33,0.0,0.86213,0.00012,12.11888]
[1778515198565,32.77,81422.43,0.0,0.86215,0.00012,12.11806]
[1778515199212,32.77,81422.2,0.0,0.86211,0.00012,12.11991]
[1778515201141,32.77,81422.0,0.0,0.86209,0.00012,12.12154]
[1778515201229,32.77,81426.28,0.0,0.86261,0.00012,12.09102]
[1778515204294,32.77,81427.12,0.0,0.86271,0.00012,12.08488]
[1778515204341,32.77,81427.12,0.0,0.86271,0.00012,12.08488]
[1778515204480,32.77,81427.17,0.0,0.86272,0.00012,12.08442]
[1778515205078,32.77,81427.17,0.0,0.86272,0.00012,12.08442]
[1778515208279,32.77,81422.02,0.0,0.86209,0.00012,12.12122]
[1778515211076,32.77,81422.22,0.0,0.86212,0.00012,12.11956]
[1778515211266,32.77,81422.22,0.0,0.86212,0.00012,12.11956]
[1778515211309,32.77,81422.22,0.0,0.86212,0.00012,12.11956]
[1778515211320,32.77,81422.22,0.0,0.86212,0.00012,12.11956]
[1778515211398,32.77,81421.98,0.0,0.86209,0.00012,12.12118]
[1778515211572,32.77,81421.98,0.0,0.86209,0.00012,12.12118]
[1778515213316,32.77,81414.93,0.0,0.86123,0.00012,12.17158]
[1778515214322,32.77,81405.15,0.0,0.86002,0.00012,12.24226]
[1778515216338,32.77,81403.6,0.0,0.85983,0.00012,12.25371]
[1778515217345,32.77,81409.11,0.0,0.86051,0.00012,12.21404]
[1778515218791,32.77,81408.64,0.0,0.86045,0.00012,12.21765]
[1778515218812,32.77,81408.64,0.0,0.86045,0.00012,12.21765]
[1778515218844,32.77,81408.64,0.0,0.86045,0.00012,12.21765]
[1778515219209,32.77,81408.64,0.0,0.86045,0.00012,12.21765]
[1778515219311,32.77,81408.64,0.0,0.86045,0.00012,12.21765]
[1778515219359,32.77,81408.42,0.0,0.86042,0.00012,12.21922]
[1778515224394,32.77,81409.88,0.0,0.8606,0.00012,12.2089]
[1778515225164,32.77,81409.88,0.0,0.8606,0.00012,12.2089]
[1778515225216,32.77,81409.88,0.0,0.8606,0.00012,12.2089]
[1778515225312,32.77,81409.88,0.0,0.8606,0.00012,12.2089]
[1778515225401,32.77,81407.3,0.0,0.86028,0.00012,12.22742]
[1778515227415,32.77,81402.51,0.0,0.85969,0.00012,12.26178]
[1778515229193,32.77,81402.51,0.0,0.85969,0.00012,12.26178]
[1778515229245,32.77,81402.51,0.0,0.85969,0.00012,12.26178]
[1778515229314,32.77,81402.51,0.0,0.85969,0.00012,12.26178]
[1778515229429,32.77,81402.29,0.0,0.85966,0.00012,12.26323]
[1778515232450,32.77,81398.37,0.0,0.85923,0.00012,12.28565]
[1778515234891,32.77,81396.35,0.0,0.85898,0.00012,12.30022]
[1778515235028,32.77,81396.35,0.0,0.85898,0.00012,12.30022]
[1778515235062,32.77,81396.35,0.0,0.85898,0.00012,12.30022]
[1778515235471,32.77,81395.88,0.0,0.85892,0.00012,12.30373]
[1778515237486,32.77,81401.2,0.0,0.85957,0.00012,12.26572]
[1778515239987,32.78,81398.73,0.0,0.85926,0.00012,12.28394]
[1778515240015,32.78,81398.73,0.0,0.85926,0.00012,12.28394]
[1778515240061,32.78,81398.73,0.0,0.85926,0.00012,12.28394]
[1778515240507,32.78,81397.35,0.0,0.85909,0.00012,12.294]
[1778515242521,32.78,81391.59,0.0,0.85837,0.00012,12.33565]
[1778515245539,32.78,81389.74,0.0,0.85814,0.00012,12.34905]
[1778515245562,32.78,81389.74,0.0,0.85814,0.00012,12.34905]
[1778515245589,32.78,81389.29,0.0,0.85808,0.00012,12.35232]
[1778515246447,32.78,81389.29,0.0,0.85808,0.00012,12.35232]
[1778515246557,32.78,81389.29,0.0,0.85808,0.00012,12.35232]
[1778515246550,32.78,81388.55,0.0,0.85799,0.00012,12.35767]
[1778515251586,32.77,81387.76,0.0,0.85791,0.00012,12.36197]
[1778515252593,32.77,81392.83,0.0,0.85855,0.00012,12.32523]
[1778515252708,32.77,81392.83,0.0,0.85855,0.00012,12.32523]
[1778515253065,32.77,81392.83,0.0,0.85855,0.00012,12.32523]
[1778515255255,32.77,81393.2,0.0,0.8586,0.00012,12.32235]
[1778515255309,32.77,81393.2,0.0,0.8586,0.00012,12.32235]
[1778515255369,32.77,81393.2,0.0,0.8586,0.00012,12.32235]
[1778515255397,32.77,81390.83,0.0,0.85831,0.00012,12.33918]
[1778515255679,32.77,81390.83,0.0,0.85831,0.00012,12.33918]
[1778515255815,32.77,81390.83,0.0,0.85831,0.00012,12.33918]
[1778515255914,32.77,81391.09,0.0,0.85834,0.00012,12.33707]
[1778515261213,32.77,81391.0,0.0,0.85835,0.00012,12.33677]
[1778515261260,32.77,81391.0,0.0,0.85835,0.00012,12.33677]
[1778515261309,32.77,81391.0,0.0,0.85835,0.00012,12.33677]
[1778515261377,32.77,81391.37,0.0,0.85839,0.00012,12.33415]
[1778515264677,32.77,81387.64,0.0,0.85795,0.00012,12.35994]
[1778515266774,32.77,81387.75,0.0,0.85796,0.00012,12.35886]
[1778515266789,32.77,81387.75,0.0,0.85796,0.00012,12.35886]
[1778515266810,32.77,81387.75,0.0,0.85796,0.00012,12.35886]
[1778515266934,32.76,81391.28,0.0,0.85841,0.00012,12.33317]
[1778515272593,32.76,81389.87,0.0,0.85824,0.00012,12.34295]
[1778515272645,32.76,81387.73,0.0,0.85798,0.00012,12.35809]
[1778515272810,32.76,81387.73,0.0,0.85798,0.00012,12.35809]
[1778515272910,32.76,81386.67,0.0,0.85785,0.00012,12.36543]
[1778515278189,32.76,81389.12,0.0,0.85817,0.00012,12.34688]
[1778515278239,32.76,81389.12,0.0,0.85817,0.00012,12.34688]
[1778515278311,32.76,81389.12,0.0,0.85817,0.00012,12.34688]
[1778515278393,32.76,81392.85,0.0,0.85864,0.00012,12.31977]
[1778515279783,32.76,81389.59,0.0,0.85824,0.00012,12.3428]
[1778515281616,32.76,81389.59,0.0,0.85824,0.00012,12.3428]
[1778515281714,32.76,81389.84,0.0,0.85828,0.00012,12.34074]
[1778515281825,32.76,81389.84,0.0,0.85828,0.00012,12.34074]
[1778515281872,32.76,81391.66,0.0,0.85851,0.00012,12.32739]
[1778515287839,32.76,81389.35,0.0,0.85824,0.00012,12.34291]
[1778515291738,32.75,81388.26,0.0,0.85812,0.00012,12.35]
[1778515291817,32.75,81388.26,0.0,0.85812,0.00012,12.35]
[1778515292245,32.75,81388.26,0.0,0.85812,0.00012,12.35]
[1778515292279,32.75,81383.92,0.0,0.85762,0.00013,12.37581]
[1778515295062,32.75,81384.71,0.0,0.85772,0.00012,12.3701]
[1778515295161,32.75,81385.22,0.0,0.85779,0.00012,12.36643]
[1778515300932,32.75,81382.84,0.0,0.85749,0.00013,12.38363]
[1778515303594,32.75,81382.73,0.0,0.85747,0.00013,12.38441]
[1778515303598,32.75,81382.47,0.0,0.85744,0.00013,12.38626]
[1778515303663,32.75,81382.47,0.0,0.85744,0.00013,12.38626]
[1778515303810,32.75,81382.47,0.0,0.85744,0.00013,12.38626]
[1778515303953,32.75,81382.25,0.0,0.85741,0.00013,12.38784]
[1778515310567,32.75,81380.8,0.0,0.85723,0.00013,12.39825]
[1778515310619,32.75,81380.8,0.0,0.85723,0.00013,12.39825]
[1778515310637,32.75,81382.65,0.0,0.85746,0.00013,12.38493]
[1778515310813,32.75,81382.65,0.0,0.85746,0.00013,12.38493]
[1778515311002,32.75,81382.87,0.0,0.85749,0.00013,12.38335]
[1778515314027,32.75,81382.11,0.0,0.8574,0.00013,12.38887]
[1778515316044,32.75,81382.07,0.0,0.85739,0.00013,12.38917]
[1778515321116,32.75,81381.11,0.0,0.85727,0.00013,12.3961]
[1778515321168,32.75,81381.11,0.0,0.85727,0.00013,12.3961]
[1778515321309,32.75,81381.11,0.0,0.85727,0.00013,12.3961]
[1778515321395,32.75,81379.8,0.0,0.85711,0.00013,12.40553]
[1778515326467,32.75,81380.02,0.0,0.85713,0.00013,12.40386]
[1778515326474,32.75,81380.02,0.0,0.85713,0.00013,12.40386]
[1778515326568,32.75,81379.77,0.0,0.8571,0.00013,12.40566]
[1778515327072,32.75,81379.77,0.0,0.8571,0.00013,12.40566]
[1778515331801,32.75,81382.76,0.0,0.85748,0.00013,12.38419]
[1778515335175,32.75,81379.09,0.0,0.85702,0.00013,12.41043]
[1778515337189,32.75,81376.53,0.0,0.8567,0.00013,12.42883]
[1778515341217,32.75,81373.2,0.0,0.85628,0.00013,12.45273]
[1778515342224,32.75,81378.2,0.0,0.85691,0.00013,12.4167]
[1778515346253,32.75,81384.8,0.0,0.85774,0.00012,12.36906]
[1778515347260,32.75,81389.02,0.0,0.85826,0.00012,12.33878]
[1778515352299,32.75,81387.41,0.0,0.85813,0.00012,12.34414]
[1778515353306,32.75,81381.75,0.0,0.85742,0.00013,12.38472]
[1778515355321,32.75,81377.86,0.0,0.85694,0.00013,12.41228]
[1778515360356,32.75,81374.79,0.0,0.85655,0.00013,12.43446]
[1778515363377,32.75,81372.14,0.0,0.85622,0.00013,12.45358]
[1778515368412,32.75,81371.23,0.0,0.85611,0.00013,12.46002]
[1778515369419,32.75,81362.02,0.0,0.85495,0.00013,12.52638]
[1778515370426,32.75,81355.54,0.0,0.85412,0.00013,12.57299]
[1778515372440,32.75,81352.96,0.0,0.8538,0.00013,12.59123]
[1778515377475,32.75,81352.4,0.0,0.85375,0.00013,12.59424]
[1778515379489,32.74,81349.85,0.0,0.85343,0.00013,12.61224]
[1778515381503,32.74,81347.2,0.0,0.8531,0.00013,12.63092]
[1778515382510,32.74,81351.22,0.0,0.85362,0.00013,12.60167]
[1778515387545,32.74,81349.55,0.0,0.85342,0.00013,12.61267]
[1778515392580,32.74,81347.42,0.0,0.85317,0.00013,12.62698]
[1778515395601,32.74,81343.92,0.0,0.85273,0.00013,12.65157]
[1778515397615,32.74,81349.88,0.0,0.8535,0.00013,12.60805]
[1778515401643,32.73,81346.53,0.0,0.85309,0.00013,12.63142]
[1778515403657,32.73,81342.83,0.0,0.85262,0.00013,12.65772]
[1778515404664,32.73,81340.29,0.0,0.85231,0.00013,12.67556]
[1778515408692,32.73,81335.63,0.0,0.85173,0.00013,12.70813]
[1778515409699,32.73,81332.59,0.0,0.85134,0.00013,12.72979]
[1778515411713,32.73,81335.9,0.0,0.85183,0.00013,12.69974]
[1778515412721,32.73,81339.6,0.0,0.85231,0.00013,12.67272]
[1778515417761,32.72,81338.9,0.0,0.85224,0.00013,12.67656]
[1778515422796,32.72,81338.53,0.0,0.85219,0.00013,12.67932]
[1778515425817,32.72,81335.67,0.0,0.85182,0.00013,12.70004]
[1778515426824,32.72,81333.09,0.0,0.85149,0.00013,12.71843]
[1778515432948,32.72,81333.3,0.0,0.85153,0.00013,12.71609]
[1778515433000,32.72,81333.3,0.0,0.85153,0.00013,12.71609]
[1778515433064,32.72,81333.3,0.0,0.85153,0.00013,12.71609]
[1778515433156,32.72,81332.71,0.0,0.85146,0.00013,12.72034]
[1778515438908,32.72,81328.82,0.0,0.85096,0.00013,12.74845]
[1778515443943,32.72,81329.92,0.0,0.8511,0.00013,12.74028]
[1778515445957,32.72,81333.09,0.0,0.85151,0.00013,12.71734]
[1778515450992,32.72,81333.81,0.0,0.85161,0.00013,12.71206]
[1778515456027,32.72,81333.55,0.0,0.85158,0.00013,12.7137]
[1778515463076,32.72,81333.66,0.0,0.8516,0.00013,12.71255]
[1778515465091,32.72,81330.49,0.0,0.85119,0.00013,12.73535]
[1778515466100,32.72,81324.85,0.0,0.85046,0.00013,12.77602]
[1778515472142,32.71,81329.58,0.0,0.85114,0.00013,12.73534]
[1778515473150,32.71,81334.01,0.0,0.85172,0.00013,12.70319]
[1778515478184,32.71,81335.7,0.0,0.85195,0.00013,12.69018]
[1778515482212,32.71,81340.94,0.0,0.85264,0.00013,12.65138]
[1778515487247,32.71,81341.52,0.0,0.85273,0.00013,12.64606]
[1778515492282,32.71,81341.26,0.0,0.85272,0.00013,12.64687]
[1778515496310,32.7,81344.43,0.0,0.85314,0.00013,12.62316]
[1778515499332,32.7,81341.59,0.0,0.85278,0.00013,12.64317]
[1778515500339,32.7,81336.45,0.0,0.85212,0.00013,12.68012]
[1778515501346,32.7,81332.79,0.0,0.85166,0.00013,12.70632]
[1778515503362,32.7,81337.66,0.0,0.85228,0.00013,12.67124]
[1778515504369,32.7,81340.14,0.0,0.8526,0.00013,12.65328]
[1778515506383,32.7,81342.71,0.0,0.85293,0.00013,12.6348]
[1778515507390,32.7,81346.38,0.0,0.8534,0.00013,12.60834]
[1778515508397,32.7,81349.03,0.0,0.85374,0.00013,12.58902]
[1778515513434,32.7,81349.03,0.0,0.85374,0.00013,12.58884]
[1778515516456,32.7,81353.46,0.0,0.8543,0.00013,12.55725]
[1778515517463,32.7,81360.22,0.0,0.85516,0.00013,12.50834]
[1778515519477,32.7,81362.72,0.0,0.85548,0.00013,12.49025]
[1778515521491,32.7,81375.34,0.0,0.85707,0.00013,12.3992]
[1778515522498,32.7,81377.73,0.0,0.85737,0.00013,12.38179]
[1778515527534,32.7,81367.92,0.0,0.85614,0.00013,12.45243]
[1778515528541,32.7,81365.98,0.0,0.8559,0.00013,12.46647]
[1778515533577,32.7,81367.75,0.0,0.85617,0.00013,12.44835]
[1778515534584,32.7,81370.15,0.0,0.85647,0.00013,12.43107]
[1778515535591,32.7,81374.06,0.0,0.85696,0.00013,12.40293]
[1778515538612,32.7,81376.71,0.0,0.85729,0.00013,12.38414]
[1778515540626,32.7,81373.5,0.0,0.85688,0.00013,12.40754]
[1778515544654,32.7,81376.1,0.0,0.8572,0.00013,12.38913]
[1778515548682,32.7,81380.26,0.0,0.85771,0.00013,12.35956]
[1778515552714,32.71,81383.8,0.0,0.85815,0.00013,12.33458]
[1778515557750,32.71,81384.02,0.0,0.85817,0.00012,12.3335]
[1778515561778,32.71,81386.3,0.0,0.85846,0.00012,12.31684]
[1778515565806,32.71,81390.91,0.0,0.85904,0.00012,12.28324]
[1778515566813,32.7,81394.35,0.0,0.85947,0.00012,12.25809]
[1778515569835,32.7,81397.03,0.0,0.85981,0.00012,12.23814]
[1778515574870,32.7,81396.58,0.0,0.85977,0.00012,12.24076]
[1778515579914,32.7,81402.15,0.0,0.86046,0.00012,12.20046]
[1778515580908,32.7,81402.15,0.0,0.86046,0.00012,12.20046]
[1778515580919,32.7,81410.78,0.0,0.86153,0.00012,12.13809]
[1778515582933,32.7,81412.39,0.0,0.86173,0.00012,12.1262]
[1778515583067,32.7,81412.39,0.0,0.86173,0.00012,12.1262]
[1778515583940,32.7,81420.06,0.0,0.86267,0.00012,12.07104]
[1778515584948,32.7,81425.11,0.0,0.86329,0.00012,12.03453]
[1778515585955,32.7,81430.62,0.0,0.86396,0.00012,11.99492]
[1778515587969,32.7,81435.04,0.0,0.8645,0.00012,11.96329]
[1778515594011,32.7,81437.2,0.0,0.8648,0.00012,11.94297]
[1778515599046,32.7,81437.45,0.0,0.86482,0.00012,11.94179]
[1778515603446,32.7,81437.77,0.0,0.86485,0.00012,11.93988]
[1778515603574,32.7,81437.77,0.0,0.86485,0.00012,11.93988]
[1778515603719,32.7,81446.81,0.0,0.86594,0.00012,11.87516]
[1778515604081,32.7,81465.67,0.0,0.8682,0.00012,11.73966]
[1778515605090,32.7,81469.91,0.0,0.8687,0.00012,11.70913]
[1778515607457,32.7,81469.86,0.0,0.8687,0.00012,11.70934]
[1778515607475,32.7,81464.07,0.0,0.86801,0.00012,11.75062]
[1778515608111,32.7,81456.62,0.0,0.86713,0.00012,11.80406]
[1778515611132,32.7,81455.62,0.0,0.867,0.00012,11.81184]
[1778515613229,32.7,81459.37,0.0,0.86744,0.00012,11.78498]
[1778515613276,32.7,81459.37,0.0,0.86744,0.00012,11.78498]
[1778515613567,32.7,81459.37,0.0,0.86744,0.00012,11.78498]
[1778515613649,32.7,81463.65,0.0,0.86795,0.00012,11.75438]
[1778515617110,32.7,81467.35,0.0,0.86839,0.00012,11.7282]
[1778515617125,32.7,81467.35,0.0,0.86839,0.00012,11.7282]
[1778515617308,32.7,81467.35,0.0,0.86839,0.00012,11.7282]
[1778515617337,32.7,81467.38,0.0,0.86839,0.00012,11.72809]
[1778515622209,32.71,81475.12,0.0,0.8693,0.00012,11.67337]
[1778515624758,32.71,81479.36,0.0,0.86979,0.00012,11.64345]
[1778515626237,32.71,81483.76,0.0,0.8703,0.00012,11.6125]
[1778515627116,32.71,81483.76,0.0,0.8703,0.00012,11.6125]
[1778515627157,32.71,81483.76,0.0,0.8703,0.00012,11.6125]
[1778515627312,32.71,81483.76,0.0,0.8703,0.00012,11.6125]
[1778515627399,32.71,81481.87,0.0,0.87007,0.00012,11.62626]
[1778515633287,32.71,81480.28,0.0,0.86986,0.00012,11.6391]
[1778515634864,32.71,81480.28,0.0,0.86986,0.00012,11.6391]
[1778515634916,32.71,81480.28,0.0,0.86986,0.00012,11.6391]
[1778515634908,32.71,81480.35,0.0,0.86987,0.00012,11.63884]
[1778515635058,32.71,81480.35,0.0,0.86987,0.00012,11.63884]
[1778515635301,32.71,81481.28,0.0,0.86997,0.00012,11.63244]
[1778515640336,32.72,81483.28,0.0,0.87019,0.00012,11.61944]
[1778515641343,32.72,81487.58,0.0,0.87069,0.00012,11.58903]
[1778515642350,32.72,81495.17,0.0,0.87157,0.00012,11.53521]
[1778515643713,32.72,81495.17,0.0,0.87157,0.00012,11.53521]
[1778515643761,32.72,81495.17,0.0,0.87157,0.00012,11.53521]
[1778515643811,32.72,81495.17,0.0,0.87157,0.00012,11.53521]
[1778515643814,32.72,81496.72,0.0,0.87174,0.00012,11.52456]
[1778515646155,32.72,81496.48,0.0,0.8717,0.00012,11.5271]
[1778515646632,32.72,81496.48,0.0,0.8717,0.00012,11.5271]
[1778515646648,32.72,81505.66,0.0,0.87276,0.00012,11.46213]
[1778515647386,32.72,81513.11,0.0,0.87361,0.00012,11.40963]
[1778515649770,32.72,81510.74,0.0,0.87333,0.00012,11.42707]
[1778515649871,32.72,81501.27,0.0,0.87223,0.00012,11.49504]
[1778515650410,32.73,81500.33,0.0,0.87211,0.00012,11.50219]
[1778515652424,32.73,81492.71,0.0,0.87126,0.00012,11.55192]
[1778515653454,32.73,81492.71,0.0,0.87126,0.00012,11.55192]
[1778515653465,32.73,81492.71,0.0,0.87126,0.00012,11.55192]
[1778515653562,32.73,81492.71,0.0,0.87126,0.00012,11.55192]
[1778515653662,32.73,81492.51,0.0,0.87123,0.00012,11.55372]
[1778515654169,32.73,81492.51,0.0,0.87123,0.00012,11.55372]
[1778515654256,32.73,81492.51,0.0,0.87123,0.00012,11.55372]
[1778515654309,32.73,81492.51,0.0,0.87123,0.00012,11.55372]
[1778515654332,32.73,81492.51,0.0,0.87123,0.00012,11.55372]
[1778515655445,32.73,81500.46,0.0,0.87214,0.00012,11.49785]
[1778515657813,32.73,81504.07,0.0,0.87255,0.00012,11.4726]
[1778515657837,32.73,81504.07,0.0,0.87255,0.00012,11.4726]
[1778515657888,32.73,81504.07,0.0,0.87255,0.00012,11.4726]
[1778515657912,32.73,81502.03,0.0,0.87231,0.00012,11.48761]
[1778515658063,32.73,81502.03,0.0,0.87231,0.00012,11.48761]
[1778515663503,32.74,81494.17,0.0,0.87135,0.00012,11.54644]
[1778515664461,32.74,81494.17,0.0,0.87135,0.00012,11.54644]
[1778515664503,32.74,81494.17,0.0,0.87135,0.00012,11.54644]
[1778515664558,32.74,81494.17,0.0,0.87135,0.00012,11.54644]
[1778515665833,32.74,81491.46,0.0,0.87102,0.00012,11.56615]
[1778515665840,32.74,81491.46,0.0,0.87102,0.00012,11.56615]
[1778515665887,32.74,81492.05,0.0,0.87109,0.00012,11.56232]
[1778515666064,32.74,81492.05,0.0,0.87109,0.00012,11.56232]
[1778515667531,32.74,81481.43,0.0,0.86983,0.00012,11.63882]
[1778515668412,32.74,81481.43,0.0,0.86983,0.00012,11.63882]
[1778515668463,32.74,81481.43,0.0,0.86983,0.00012,11.63882]
[1778515668558,32.74,81481.43,0.0,0.86983,0.00012,11.63882]
[1778515668621,32.74,81478.24,0.0,0.86945,0.00012,11.66184]
[1778515670027,32.74,81478.24,0.0,0.86945,0.00012,11.66184]
[1778515670074,32.74,81480.25,0.0,0.86968,0.00012,11.64772]
[1778515670079,32.74,81480.25,0.0,0.86968,0.00012,11.64772]
[1778515670552,32.74,81480.79,0.0,0.86974,0.00012,11.6444]
[1778515672566,32.75,81484.54,0.0,0.87016,0.00012,11.6187]
[1778515673074,32.75,81484.54,0.0,0.87016,0.00012,11.6187]
[1778515673308,32.75,81484.54,0.0,0.87016,0.00012,11.6187]
[1778515673573,32.75,81489.56,0.0,0.87074,0.00012,11.58347]
[1778515674147,32.75,81489.56,0.0,0.87074,0.00012,11.58347]
[1778515674200,32.75,81489.56,0.0,0.87074,0.00012,11.58347]
[1778515674310,32.75,81489.56,0.0,0.87074,0.00012,11.58347]
[1778515678609,32.75,81496.06,0.0,0.87145,0.00012,11.54019]
[1778515680195,32.76,81493.35,0.0,0.87113,0.00012,11.55985]
[1778515680203,32.76,81493.35,0.0,0.87113,0.00012,11.55985]
[1778515680308,32.76,81493.35,0.0,0.87113,0.00012,11.55985]
[1778515680623,32.76,81480.03,0.0,0.86956,0.00012,11.65544]
[1778515681630,32.76,81477.01,0.0,0.86919,0.00012,11.67748]
[1778515683360,32.76,81478.63,0.0,0.86938,0.00012,11.66637]
[1778515683402,32.76,81478.63,0.0,0.86938,0.00012,11.66637]
[1778515683559,32.76,81478.63,0.0,0.86938,0.00012,11.66637]
[1778515683644,32.76,81478.36,0.0,0.86934,0.00012,11.66875]
[1778515685048,32.76,81478.36,0.0,0.86934,0.00012,11.66875]
[1778515685059,32.76,81478.36,0.0,0.86934,0.00012,11.66875]
[1778515685327,32.76,81477.72,0.0,0.86926,0.00012,11.67378]
[1778515686665,32.76,81490.72,0.0,0.87077,0.00012,11.5817]
[1778515687333,32.76,81490.72,0.0,0.87077,0.00012,11.5817]
[1778515687385,32.76,81490.72,0.0,0.87077,0.00012,11.5817]
[1778515687559,32.76,81490.72,0.0,0.87077,0.00012,11.5817]
[1778515687672,32.76,81494.88,0.0,0.87125,0.00012,11.55236]
[1778515688679,32.76,81498.55,0.0,0.87168,0.00012,11.52658]
[1778515690543,32.76,81499.82,0.0,0.87182,0.00012,11.51792]
[1778515690561,32.76,81499.82,0.0,0.87182,0.00012,11.51792]
[1778515690591,32.76,81499.82,0.0,0.87182,0.00012,11.51792]
[1778515690891,32.76,81499.82,0.0,0.87182,0.00012,11.51792]
[1778515691060,32.76,81499.82,0.0,0.87182,0.00012,11.51792]
[1778515690992,32.77,81499.68,0.0,0.87179,0.00012,11.51931]
[1778515692707,32.77,81506.4,0.0,0.87256,0.00012,11.47233]
[1778515693972,32.77,81506.4,0.0,0.87256,0.00012,11.47233]
[1778515697013,32.77,81505.85,0.0,0.87248,0.00012,11.47763]
[1778515697064,32.77,81505.85,0.0,0.87248,0.00012,11.47763]
[1778515697780,32.77,81505.43,0.0,0.87242,0.00012,11.48109]
[1778515697813,32.77,81505.43,0.0,0.87242,0.00012,11.48109]
[1778515697860,32.77,81505.6,0.0,0.87243,0.00012,11.48036]
[1778515703784,32.78,81507.83,0.0,0.87264,0.00012,11.46746]
[1778515704113,32.78,81507.83,0.0,0.87264,0.00012,11.46746]
[1778515704164,32.78,81507.83,0.0,0.87264,0.00012,11.46746]
[1778515704311,32.78,81507.83,0.0,0.87264,0.00012,11.46746]
[1778515704791,32.78,81508.36,0.0,0.8727,0.00012,11.4642]
[1778515706808,32.78,81501.3,0.0,0.87186,0.00012,11.51541]
[1778515707813,32.78,81496.45,0.0,0.87129,0.00012,11.55036]
[1778515708147,32.78,81496.45,0.0,0.87129,0.00012,11.55036]
[1778515708220,32.78,81496.45,0.0,0.87129,0.00012,11.55036]
[1778515708312,32.78,81496.45,0.0,0.87129,0.00012,11.55036]
[1778515708820,32.78,81492.43,0.0,0.87081,0.00012,11.57936]
[1778515710834,32.79,81485.84,0.0,0.87003,0.00012,11.62697]
[1778515711841,32.79,81477.9,0.0,0.86914,0.00012,11.67838]
[1778515713687,32.79,81475.6,0.0,0.86886,0.00012,11.69527]
[1778515713963,32.79,81470.39,0.0,0.86824,0.00012,11.73294]
[1778515714413,32.79,81470.39,0.0,0.86824,0.00012,11.73294]
[1778515714465,32.79,81470.39,0.0,0.86824,0.00012,11.73294]
[1778515714559,32.79,81470.39,0.0,0.86824,0.00012,11.73294]
[1778515714862,32.79,81470.24,0.0,0.86821,0.00012,11.73447]
[1778515717883,32.79,81475.72,0.0,0.86884,0.00012,11.69659]
[1778515719073,32.79,81475.72,0.0,0.86884,0.00012,11.69659]
[1778515719082,32.79,81475.72,0.0,0.86884,0.00012,11.69659]
[1778515719312,32.79,81476.31,0.0,0.86891,0.00012,11.69253]
[1778515719897,32.79,81477.05,0.0,0.86899,0.00012,11.68742]
[1778515722918,32.8,81472.18,0.0,0.8684,0.00012,11.72299]
[1778515723874,32.8,81472.18,0.0,0.8684,0.00012,11.72299]
[1778515723917,32.8,81472.18,0.0,0.8684,0.00012,11.72299]
[1778515724067,32.8,81472.18,0.0,0.8684,0.00012,11.72299]
[1778515723925,32.8,81472.74,0.0,0.86846,0.00012,11.71945]
[1778515728960,32.8,81471.62,0.0,0.8683,0.00012,11.72928]
[1778515730974,32.8,81477.99,0.0,0.86904,0.00012,11.68469]
[1778515731981,32.8,81484.86,0.0,0.86985,0.00012,11.63587]
[1778515732224,32.8,81484.86,0.0,0.86985,0.00012,11.63587]
[1778515732229,32.8,81484.86,0.0,0.86985,0.00012,11.63587]
[1778515732309,32.8,81484.86,0.0,0.86985,0.00012,11.63587]
[1778515732988,32.8,81487.12,0.0,0.87011,0.00012,11.61997]
[1778515738024,32.81,81491.49,0.0,0.8706,0.00012,11.59028]
[1778515738872,32.81,81491.49,0.0,0.8706,0.00012,11.59028]
[1778515738924,32.81,81491.49,0.0,0.8706,0.00012,11.59028]
[1778515739060,32.81,81491.49,0.0,0.8706,0.00012,11.59028]
[1778515739031,32.81,81491.76,0.0,0.87062,0.00012,11.58866]
[1778515742052,32.81,81497.36,0.0,0.87126,0.00012,11.55012]
[1778515742262,32.81,81497.36,0.0,0.87126,0.00012,11.55012]
[1778515742309,32.81,81497.36,0.0,0.87126,0.00012,11.55012]
[1778515742314,32.81,81497.36,0.0,0.87126,0.00012,11.55012]
[1778515742665,32.81,81497.36,0.0,0.87126,0.00012,11.55012]
[1778515742809,32.81,81497.36,0.0,0.87126,0.00012,11.55012]
[1778515743059,32.81,81499.5,0.0,0.8715,0.00012,11.53527]
[1778515744066,32.81,81506.46,0.0,0.8723,0.00012,11.48622]
[1778515749101,32.82,81508.49,0.0,0.8725,0.00012,11.47421]
[1778515751289,32.82,81507.35,0.0,0.87235,0.00012,11.48328]
[1778515751310,32.82,81507.35,0.0,0.87235,0.00012,11.48328]
[1778515751340,32.82,81507.35,0.0,0.87235,0.00012,11.48328]
[1778515751976,32.82,81507.35,0.0,0.87235,0.00012,11.48328]
[1778515752062,32.82,81507.35,0.0,0.87235,0.00012,11.48328]
[1778515752122,32.82,81508.45,0.0,0.87247,0.00012,11.47595]
[1778515752518,32.82,81508.45,0.0,0.87247,0.00012,11.47595]
[1778515753130,32.82,81516.22,0.0,0.87336,0.00012,11.42132]
[1778515754139,32.82,81531.38,0.0,0.8751,0.00011,11.31394]
[1778515755145,32.82,81547.93,0.0,0.87696,0.00011,11.19766]
[1778515756152,32.84,81550.33,0.0,0.87714,0.00011,11.18646]
[1778515757592,32.84,81550.33,0.0,0.87714,0.00011,11.18646]
[1778515757921,32.84,81550.33,0.0,0.87714,0.00011,11.18646]
[1778515758060,32.84,81550.33,0.0,0.87714,0.00011,11.18646]
[1778515758166,32.87,81547.01,0.0,0.87654,0.00011,11.22458]
[1778515761948,32.87,81547.33,0.0,0.87655,0.00011,11.22388]
[1778515761968,32.87,81547.33,0.0,0.87655,0.00011,11.22388]
[1778515762066,32.87,81547.33,0.0,0.87655,0.00011,11.22388]
[1778515762015,32.87,81545.71,0.0,0.87637,0.00011,11.2353]
[1778515762194,32.87,81545.12,0.0,0.87629,0.00011,11.23997]
[1778515767229,32.96,81551.64,0.0,0.87641,0.00011,11.23359]
[1778515769251,32.96,81562.36,0.0,0.87759,0.00011,11.15926]
[1778515771265,32.98,81567.39,0.0,0.8781,0.00011,11.12528]
[1778515772853,32.98,81567.39,0.0,0.8781,0.00011,11.12528]
[1778515772857,32.98,81567.39,0.0,0.8781,0.00011,11.12528]
[1778515773059,32.98,81567.39,0.0,0.8781,0.00011,11.12528]
[1778515773142,33.01,81571.48,0.0,0.87835,0.00011,11.10956]
[1778515774243,33.01,81569.5,0.0,0.87813,0.00011,11.12343]
[1778515774273,33.01,81569.5,0.0,0.87813,0.00011,11.12343]
[1778515774310,33.01,81569.5,0.0,0.87813,0.00011,11.12343]
[1778515774835,33.01,81569.5,0.0,0.87813,0.00011,11.12343]
[1778515774901,33.02,81569.85,0.0,0.87807,0.00011,11.12731]
[1778515776300,33.04,81577.84,0.0,0.87885,0.00011,11.07832]
[1778515777558,33.04,81577.84,0.0,0.87885,0.00011,11.07832]
[1778515777658,33.05,81579.18,0.0,0.87889,0.00011,11.07593]
[1778515783349,33.14,81577.07,0.0,0.87804,0.00011,11.13052]
[1778515784299,33.14,81577.07,0.0,0.87804,0.00011,11.13052]
[1778515784308,33.14,81577.07,0.0,0.87804,0.00011,11.13052]
[1778515784353,33.14,81577.07,0.0,0.87804,0.00011,11.13052]
[1778515784356,33.14,81577.83,0.0,0.87811,0.00011,11.12583]
[1778515787566,33.15,81579.22,0.0,0.87825,0.00011,11.11736]
[1778515787664,33.15,81579.35,0.0,0.87825,0.00011,11.11707]
[1778515788384,33.15,81575.88,0.0,0.87786,0.00011,11.1419]
[1778515790674,33.15,81575.0,0.0,0.87775,0.00011,11.14863]
[1778515790857,33.15,81575.0,0.0,0.87775,0.00011,11.14863]
[1778515790900,33.15,81570.03,0.0,0.87719,0.00011,11.18391]
[1778515791563,33.15,81570.03,0.0,0.87719,0.00011,11.18391]
[1778515792412,33.15,81576.5,0.0,0.87789,0.00011,11.13978]
[1778515794426,33.16,81578.19,0.0,0.87806,0.00011,11.1292]
[1778515799461,33.16,81576.04,0.0,0.87777,0.00011,11.1473]
[1778515800470,33.18,81557.83,0.0,0.87565,0.00011,11.28027]
[1778515801477,33.18,81558.43,0.0,0.87571,0.00011,11.27646]
[1778515802803,33.18,81558.43,0.0,0.87571,0.00011,11.27646]
[1778515802850,33.18,81558.43,0.0,0.87571,0.00011,11.27646]
[1778515802857,33.18,81569.24,0.0,0.87691,0.00011,11.20165]
[1778515803564,33.18,81569.24,0.0,0.87691,0.00011,11.20165]
[1778515803665,33.18,81574.46,0.0,0.87748,0.00011,11.16605]
[1778515806512,33.18,81582.99,0.0,0.8784,0.00011,11.1082]
[1778515807519,33.19,81590.65,0.0,0.87923,0.00011,11.05551]
[1778515808526,33.2,81602.01,0.0,0.88037,0.00011,10.98366]
[1778515809549,33.2,81602.01,0.0,0.88037,0.00011,10.98366]
[1778515809624,33.22,81610.49,0.0,0.88117,0.00011,10.93296]
[1778515810556,33.22,81624.75,0.0,0.88271,0.00011,10.83429]
[1778515811561,33.24,81630.72,0.0,0.88321,0.00011,10.8022]
[1778515814582,33.26,81624.34,0.0,0.88239,0.00011,10.85515]
[1778515815589,33.26,81616.62,0.0,0.88155,0.00011,10.90917]
[1778515816596,33.26,81606.68,0.0,0.88046,0.00011,10.97855]
[1778515818067,33.26,81606.68,0.0,0.88046,0.00011,10.97855]
[1778515818158,33.27,81599.64,0.0,0.87967,0.00011,11.02885]
[1778515819198,33.27,81599.64,0.0,0.87967,0.00011,11.02885]
[1778515820624,33.27,81602.77,0.0,0.87999,0.00011,11.0086]
[1778515821631,33.27,81608.93,0.0,0.88065,0.00011,10.96668]
[1778515822638,33.27,81612.49,0.0,0.88102,0.00011,10.94284]
[1778515823645,33.27,81606.98,0.0,0.88041,0.00011,10.9815]
[1778515825203,33.28,81599.23,0.0,0.87954,0.00011,11.03666]
[1778515826666,33.28,81602.06,0.0,0.87984,0.00011,11.01775]
[1778515827673,33.28,81605.4,0.0,0.8802,0.00011,10.99533]
[1778515828681,33.28,81608.44,0.0,0.88052,0.00011,10.97503]
[1778515830695,33.28,81610.86,0.0,0.88076,0.00011,10.95923]
[1778515831703,33.28,81614.53,0.0,0.8812,0.00011,10.92892]
[1778515832709,33.29,81617.49,0.0,0.88152,0.00011,10.90897]
[1778515834723,33.29,81613.54,0.0,0.88107,0.00011,10.93736]
[1778515837746,33.29,81619.2,0.0,0.88166,0.00011,10.89973]
[1778515838282,33.29,81619.2,0.0,0.88166,0.00011,10.89973]
[1778515838767,33.29,81627.53,0.0,0.88255,0.00011,10.84279]
[1778515839765,33.29,81636.31,0.0,0.88349,0.00011,10.78258]
[1778515841779,33.29,81642.22,0.0,0.88411,0.00011,10.74269]
[1778515842786,33.3,81651.92,0.0,0.88513,0.00011,10.67648]
[1778515843793,33.3,81655.6,0.0,0.88551,0.00011,10.65177]
[1778515845807,33.3,81652.44,0.0,0.88516,0.00011,10.67459]
[1778515846814,33.3,81647.53,0.0,0.88463,0.00011,10.70885]
[1778515848828,33.3,81653.38,0.0,0.88524,0.00011,10.66968]
[1778515849835,33.3,81656.73,0.0,0.88558,0.00011,10.64725]
[1778515851519,33.31,81658.06,0.0,0.88571,0.00011,10.63871]
[1778515851558,33.31,81658.06,0.0,0.88571,0.00011,10.63871]
[1778515851941,33.31,81658.06,0.0,0.88571,0.00011,10.63871]
[1778515852584,33.31,81658.95,0.0,0.8858,0.00011,10.6332]
[1778515852956,33.31,81664.05,0.0,0.88632,0.0001,10.59887]
[1778515854032,33.31,81664.05,0.0,0.88632,0.0001,10.59887]
[1778515854133,33.31,81670.43,0.0,0.88698,0.0001,10.55587]
[1778515854871,33.31,81685.12,0.0,0.8885,0.0001,10.45629]
[1778515855878,33.31,81689.71,0.0,0.88897,0.0001,10.42553]
[1778515858900,33.32,81695.23,0.0,0.8895,0.0001,10.39044]
[1778515860942,33.34,81699.17,0.0,0.88974,0.0001,10.37433]
[1778515862217,33.34,81699.17,0.0,0.88974,0.0001,10.37433]
[1778515861924,33.34,81722.17,0.0,0.89207,0.0001,10.21938]
[1778515862933,33.36,81717.87,0.0,0.89153,0.0001,10.25543]
[1778515863942,33.38,81704.18,0.0,0.88998,0.0001,10.35939]
[1778515864970,33.38,81704.18,0.0,0.88998,0.0001,10.35939]
[1778515865019,33.4,81698.72,0.0,0.88927,0.0001,10.40645]
[1778515869984,33.49,81705.05,0.0,0.88936,0.0001,10.40129]
[1778515871998,33.51,81710.82,0.0,0.88978,0.0001,10.37356]
[1778515874012,33.54,81716.54,0.0,0.89018,0.0001,10.34702]
[1778515875019,33.55,81722.0,0.0,0.89064,0.0001,10.31662]
[1778515877406,33.58,81719.73,0.0,0.89021,0.0001,10.34517]
[1778515881062,33.64,81712.06,0.0,0.88907,0.0001,10.42162]
[1778515883076,33.65,81706.37,0.0,0.88839,0.0001,10.46634]
[1778515887316,33.65,81707.18,0.0,0.88845,0.0001,10.46218]
[1778515887105,33.65,81713.07,0.0,0.88905,0.0001,10.42287]
[1778515887437,33.65,81713.07,0.0,0.88905,0.0001,10.42287]
[1778515888157,33.65,81713.07,0.0,0.88905,0.0001,10.42287]
[1778515888258,33.65,81703.66,0.0,0.88808,0.0001,10.48679]
[1778515891195,33.66,81702.32,0.0,0.88793,0.0001,10.49668]
[1778515891281,33.66,81695.82,0.0,0.8873,0.0001,10.53558]
[1778515892143,33.66,81683.13,0.0,0.88598,0.0001,10.62187]
[1778515893150,33.66,81675.09,0.0,0.88514,0.0001,10.67672]
[1778515894157,33.66,81669.07,0.0,0.8845,0.00011,10.71812]
[1778515895290,33.66,81676.04,0.0,0.88522,0.0001,10.67158]
[1778515896171,33.66,81687.56,0.0,0.88642,0.0001,10.59347]
[1778515897181,33.66,81696.11,0.0,0.8873,0.0001,10.53573]
[1778515898191,33.66,81703.01,0.0,0.88801,0.0001,10.48934]
[1778515899198,33.66,81708.19,0.0,0.88854,0.0001,10.45471]
[1778515901212,33.67,81695.5,0.0,0.88722,0.0001,10.54125]
[1778515903226,33.67,81695.73,0.0,0.88723,0.0001,10.54079]
[1778515905245,33.67,81682.88,0.0,0.88587,0.0001,10.62904]
[1778515906251,33.67,81673.38,0.0,0.88488,0.0001,10.69349]
[1778515907258,33.67,81675.16,0.0,0.88505,0.0001,10.68244]
[1778515912295,33.68,81673.31,0.0,0.88483,0.0001,10.69718]
[1778515913035,33.68,81673.31,0.0,0.88483,0.0001,10.69718]
[1778515913059,33.68,81673.31,0.0,0.88483,0.0001,10.69718]
[1778515913087,33.68,81673.31,0.0,0.88483,0.0001,10.69718]
[1778515913230,33.68,81673.31,0.0,0.88483,0.0001,10.69718]
[1778515913324,33.68,81673.31,0.0,0.88483,0.0001,10.69718]
[1778515913315,33.68,81674.72,0.0,0.88497,0.0001,10.68804]
[1778515914321,33.68,81680.03,0.0,0.88551,0.0001,10.65247]
[1778515917343,33.68,81684.64,0.0,0.88598,0.0001,10.62245]
[1778515919365,33.68,81684.82,0.0,0.88599,0.0001,10.62166]
[1778515919392,33.68,81684.82,0.0,0.88599,0.0001,10.62166]
[1778515919557,33.68,81684.82,0.0,0.88599,0.0001,10.62166]
[1778515920364,33.68,81691.32,0.0,0.88666,0.0001,10.57788]
[1778515921371,33.68,81687.02,0.0,0.88621,0.0001,10.60728]
[1778515926183,33.69,81688.65,0.0,0.88636,0.0001,10.59765]
[1778515926275,33.69,81688.65,0.0,0.88636,0.0001,10.59765]
[1778515926274,33.69,81684.57,0.0,0.88592,0.0001,10.62607]
[1778515929430,33.69,81680.41,0.0,0.88546,0.0001,10.65585]
[1778515930602,33.69,81680.41,0.0,0.88546,0.0001,10.65585]
[1778515930609,33.69,81680.41,0.0,0.88546,0.0001,10.65585]
[1778515930811,33.69,81680.41,0.0,0.88546,0.0001,10.65585]
[1778515930902,33.69,81674.83,0.0,0.88487,0.0001,10.69461]
[1778515932451,33.7,81661.91,0.0,0.8835,0.00011,10.7828]
[1778515933459,33.7,81659.13,0.0,0.8832,0.00011,10.80202]
[1778515936182,33.7,81659.79,0.0,0.88327,0.00011,10.7978]
[1778515936234,33.7,81659.79,0.0,0.88327,0.00011,10.7978]
[1778515936310,33.7,81659.79,0.0,0.88327,0.00011,10.7978]
[1778515936252,33.7,81656.12,0.0,0.88287,0.00011,10.82331]
[1778515941756,33.7,81654.11,0.0,0.88264,0.00011,10.83822]
[1778515941809,33.7,81654.11,0.0,0.88264,0.00011,10.83822]
[1778515941812,33.7,81654.11,0.0,0.88264,0.00011,10.83822]
[1778515941907,33.7,81653.97,0.0,0.88262,0.00011,10.83942]
[1778515944032,33.7,81653.32,0.0,0.88255,0.00011,10.84384]
[1778515944057,33.7,81653.32,0.0,0.88255,0.00011,10.84384]
[1778515944133,33.7,81653.14,0.0,0.88253,0.00011,10.84556]
[1778515946551,33.7,81662.3,0.0,0.88349,0.00011,10.7837]
[1778515947557,33.7,81671.38,0.0,0.88444,0.0001,10.72234]
[1778515948523,33.7,81671.38,0.0,0.88444,0.0001,10.72234]
[1778515948565,33.7,81671.38,0.0,0.88444,0.0001,10.72234]
[1778515948927,33.7,81671.38,0.0,0.88444,0.0001,10.72234]
[1778515948994,33.7,81671.38,0.0,0.88444,0.0001,10.72234]
[1778515949068,33.7,81671.38,0.0,0.88444,0.0001,10.72234]
[1778515949146,33.71,81673.77,0.0,0.88468,0.0001,10.70699]
[1778515949575,33.71,81670.01,0.0,0.88428,0.00011,10.73252]
[1778515954610,33.71,81676.21,0.0,0.88495,0.0001,10.68713]
[1778515955500,33.71,81676.21,0.0,0.88495,0.0001,10.68713]
[1778515955548,33.71,81676.21,0.0,0.88495,0.0001,10.68713]
[1778515955564,33.71,81676.21,0.0,0.88495,0.0001,10.68713]
[1778515955617,33.71,81674.43,0.0,0.88476,0.0001,10.69969]
[1778515956766,33.71,81674.43,0.0,0.88476,0.0001,10.69969]
[1778515957075,33.71,81674.43,0.0,0.88476,0.0001,10.69969]
[1778515957633,33.71,81682.26,0.0,0.88556,0.0001,10.64757]
[1778515959587,33.72,81680.5,0.0,0.88537,0.0001,10.66003]
[1778515959639,33.72,81680.5,0.0,0.88537,0.0001,10.66003]
[1778515959704,33.72,81680.5,0.0,0.88537,0.0001,10.66003]
[1778515959754,33.72,81680.5,0.0,0.88537,0.0001,10.66003]
[1778515959789,33.72,81682.95,0.0,0.88562,0.0001,10.64363]
[1778515960620,33.72,81682.95,0.0,0.88562,0.0001,10.64363]
[1778515961661,33.72,81690.56,0.0,0.8864,0.0001,10.59257]
[1778515962673,33.72,81714.59,0.0,0.88887,0.0001,10.43075]
[1778515963680,33.72,81728.79,0.0,0.89031,0.0001,10.3355]
[1778515964687,33.72,81728.55,0.0,0.89028,0.0001,10.3374]
[1778515967268,33.72,81720.42,0.0,0.88943,0.0001,10.39384]
[1778515968732,33.72,81724.46,0.0,0.88983,0.0001,10.36728]
[1778515971745,33.73,81717.31,0.0,0.88908,0.0001,10.41713]
[1778515973099,33.73,81717.31,0.0,0.88908,0.0001,10.41713]
[1778515973150,33.73,81717.31,0.0,0.88908,0.0001,10.41713]
[1778515973308,33.73,81717.31,0.0,0.88908,0.0001,10.41713]
[1778515973327,33.73,81713.81,0.0,0.88871,0.0001,10.44167]
[1778515973720,33.73,81713.81,0.0,0.88871,0.0001,10.44167]
[1778515973809,33.73,81713.81,0.0,0.88871,0.0001,10.44167]
[1778515974011,33.73,81713.81,0.0,0.88871,0.0001,10.44167]
[1778515974063,33.73,81713.81,0.0,0.88871,0.0001,10.44167]
[1778515974160,33.73,81713.42,0.0,0.88866,0.0001,10.44477]
[1778515978987,33.73,81710.87,0.0,0.88838,0.0001,10.46332]
[1778515979040,33.73,81710.87,0.0,0.88838,0.0001,10.46332]
[1778515979061,33.73,81710.87,0.0,0.88838,0.0001,10.46332]
[1778515979792,33.74,81711.5,0.0,0.88843,0.0001,10.45997]
[1778515979812,33.74,81711.5,0.0,0.88843,0.0001,10.45997]
[1778515979894,33.74,81711.5,0.0,0.88843,0.0001,10.45997]
[1778515979995,33.74,81712.17,0.0,0.88849,0.0001,10.45589]
[1778515980454,33.74,81712.17,0.0,0.88849,0.0001,10.45589]
[1778515980576,33.74,81712.17,0.0,0.88849,0.0001,10.45589]
[1778515980808,33.74,81708.31,0.0,0.8881,0.0001,10.48188]
[1778515982420,33.74,81708.31,0.0,0.8881,0.0001,10.48188]
[1778515981815,33.74,81703.23,0.0,0.88757,0.0001,10.51654]
[1778515982620,33.74,81703.23,0.0,0.88757,0.0001,10.51654]
[1778515984624,33.74,81700.25,0.0,0.88725,0.0001,10.53736]
[1778515986851,33.74,81702.13,0.0,0.88744,0.0001,10.5253]
[1778515986899,33.74,81702.13,0.0,0.88744,0.0001,10.5253]
[1778515986953,33.74,81702.13,0.0,0.88744,0.0001,10.5253]
[1778515986997,33.74,81702.13,0.0,0.88744,0.0001,10.5253]
[1778515987058,33.74,81702.13,0.0,0.88744,0.0001,10.5253]
[1778515987217,33.74,81702.13,0.0,0.88744,0.0001,10.5253]
[1778515987312,33.74,81702.13,0.0,0.88744,0.0001,10.5253]
[1778515987400,33.74,81701.99,0.0,0.88741,0.0001,10.52719]
[1778515989634,33.74,81701.47,0.0,0.88735,0.0001,10.531]
[1778515989931,33.74,81697.34,0.0,0.88692,0.0001,10.55917]
[1778515990882,33.75,81691.03,0.0,0.88626,0.0001,10.60241]
[1778515992897,33.75,81684.66,0.0,0.88558,0.0001,10.64658]
[1778515993629,33.75,81684.66,0.0,0.88558,0.0001,10.64658]
[1778515994364,33.75,81684.66,0.0,0.88558,0.0001,10.64658]
[1778515994437,33.75,81683.34,0.0,0.88543,0.0001,10.65646]
[1778515994477,33.75,81683.34,0.0,0.88543,0.0001,10.65646]
[1778515994560,33.75,81683.34,0.0,0.88543,0.0001,10.65646]
[1778515994911,33.75,81684.64,0.0,0.88556,0.0001,10.64766]
[1778515997914,33.75,81685.93,0.0,0.88568,0.0001,10.63983]
[1778515997967,33.75,81685.93,0.0,0.88568,0.0001,10.63983]
[1778515998060,33.75,81685.93,0.0,0.88568,0.0001,10.63983]
[1778516002917,33.76,81686.72,0.0,0.88572,0.0001,10.63728]
[1778516002966,33.76,81686.72,0.0,0.88572,0.0001,10.63728]
[1778516003058,33.76,81686.72,0.0,0.88572,0.0001,10.63728]
[1778516003150,33.76,81686.9,0.0,0.88574,0.0001,10.63653]
[1778516005988,33.76,81693.11,0.0,0.88636,0.0001,10.59565]
[1778516006995,33.76,81702.68,0.0,0.88735,0.0001,10.53129]
[1778516008221,33.76,81702.68,0.0,0.88735,0.0001,10.53129]
[1778516008229,33.76,81702.68,0.0,0.88735,0.0001,10.53129]
[1778516008308,33.76,81702.68,0.0,0.88735,0.0001,10.53129]
[1778516008312,33.76,81704.9,0.0,0.88757,0.0001,10.51663]
[1778516008739,33.76,81704.9,0.0,0.88757,0.0001,10.51663]
[1778516008810,33.76,81704.9,0.0,0.88757,0.0001,10.51663]
[1778516009016,33.76,81704.9,0.0,0.88757,0.0001,10.51663]
[1778516009092,33.76,81704.9,0.0,0.88757,0.0001,10.51663]
[1778516009308,33.76,81704.9,0.0,0.88757,0.0001,10.51663]
[1778516009377,33.76,81705.41,0.0,0.88762,0.0001,10.51352]
[1778516011023,33.77,81702.21,0.0,0.88733,0.0001,10.53032]
[1778516016066,33.77,81702.81,0.0,0.88737,0.0001,10.52772]
[1778516016541,33.77,81702.81,0.0,0.88737,0.0001,10.52772]
[1778516016557,33.77,81702.81,0.0,0.88737,0.0001,10.52772]
[1778516017261,33.77,81702.81,0.0,0.88737,0.0001,10.52772]
[1778516017724,33.77,81701.8,0.0,0.88726,0.0001,10.53482]
[1778516017732,33.77,81701.8,0.0,0.88726,0.0001,10.53482]
[1778516017814,33.77,81701.8,0.0,0.88726,0.0001,10.53482]
[1778516018080,33.77,81700.71,0.0,0.88714,0.0001,10.54246]
[1778516019087,33.77,81696.02,0.0,0.88666,0.0001,10.57437]
[1778516019533,33.77,81696.02,0.0,0.88666,0.0001,10.57437]
[1778516019553,33.77,81696.02,0.0,0.88666,0.0001,10.57437]
[1778516019557,33.77,81696.02,0.0,0.88666,0.0001,10.57437]
[1778516021889,33.77,81694.34,0.0,0.88648,0.0001,10.58613]
[1778516022430,33.77,81694.34,0.0,0.88648,0.0001,10.58613]
[1778516022108,33.77,81699.82,0.0,0.88704,0.0001,10.54938]
[1778516023115,33.77,81713.93,0.0,0.88848,0.0001,10.45464]
[1778516024122,33.77,81719.11,0.0,0.889,0.0001,10.42025]
[1778516025249,33.77,81719.11,0.0,0.889,0.0001,10.42025]
[1778516025301,33.77,81719.11,0.0,0.889,0.0001,10.42025]
[1778516025308,33.77,81719.11,0.0,0.889,0.0001,10.42025]
[1778516025350,33.77,81712.64,0.0,0.88834,0.0001,10.46419]
[1778516028150,33.78,81708.82,0.0,0.88793,0.0001,10.49102]
[1778516030164,33.78,81698.36,0.0,0.88684,0.0001,10.56217]
[1778516031299,33.78,81698.36,0.0,0.88684,0.0001,10.56217]
[1778516031309,33.78,81698.36,0.0,0.88684,0.0001,10.56217]
[1778516031350,33.78,81698.36,0.0,0.88684,0.0001,10.56217]
[1778516031396,33.78,81694.45,0.0,0.88644,0.0001,10.58878]
[1778516031750,33.78,81694.45,0.0,0.88644,0.0001,10.58878]
[1778516031809,33.78,81694.45,0.0,0.88644,0.0001,10.58878]
[1778516032178,33.78,81689.19,0.0,0.88589,0.0001,10.6245]
[1778516033185,33.78,81696.43,0.0,0.88664,0.0001,10.57577]
[1778516034649,33.78,81698.96,0.0,0.88689,0.0001,10.55893]
[1778516034698,33.78,81698.96,0.0,0.88689,0.0001,10.55893]
[1778516034808,33.78,81698.96,0.0,0.88689,0.0001,10.55893]
[1778516035199,33.78,81699.42,0.0,0.88694,0.0001,10.55607]
[1778516039227,33.78,81704.91,0.0,0.88749,0.0001,10.5201]
[1778516039682,33.78,81704.91,0.0,0.88749,0.0001,10.5201]
[1778516039733,33.78,81704.91,0.0,0.88749,0.0001,10.5201]
[1778516039812,33.78,81704.91,0.0,0.88749,0.0001,10.5201]
[1778516040234,33.78,81705.14,0.0,0.88751,0.0001,10.51885]
[1778516045269,33.79,81706.28,0.0,0.8876,0.0001,10.51277]
[1778516047108,33.79,81705.93,0.0,0.88756,0.0001,10.51545]
[1778516047297,33.79,81705.93,0.0,0.88756,0.0001,10.51545]
[1778516047312,33.79,81705.93,0.0,0.88756,0.0001,10.51545]
[1778516047376,33.79,81702.47,0.0,0.8872,0.0001,10.53908]
[1778516050304,33.79,81705.35,0.0,0.88748,0.0001,10.52058]
[1778516053862,33.79,81704.17,0.0,0.88735,0.0001,10.52946]
[1778516053914,33.79,81704.17,0.0,0.88735,0.0001,10.52946]
[1778516054061,33.79,81704.17,0.0,0.88735,0.0001,10.52946]
[1778516054332,33.79,81701.38,0.0,0.88705,0.0001,10.54855]
[1778516058360,33.8,81698.3,0.0,0.88672,0.0001,10.57033]
[1778516059517,33.8,81698.3,0.0,0.88672,0.0001,10.57033]
[1778516059562,33.8,81700.95,0.0,0.88699,0.0001,10.5527]
[1778516060374,33.8,81702.2,0.0,0.88712,0.0001,10.54453]
[1778516062049,33.8,81702.2,0.0,0.88712,0.0001,10.54453]
[1778516062388,33.8,81714.63,0.0,0.88838,0.0001,10.46143]
[1778516063119,33.8,81714.63,0.0,0.88838,0.0001,10.46143]
[1778516063204,33.8,81714.63,0.0,0.88838,0.0001,10.46143]
[1778516063310,33.8,81714.63,0.0,0.88838,0.0001,10.46143]
[1778516063396,33.8,81722.13,0.0,0.88915,0.0001,10.4111]
[1778516068430,33.8,81720.3,0.0,0.88895,0.0001,10.42384]
[1778516069437,33.8,81715.36,0.0,0.88845,0.0001,10.45709]
[1778516070078,33.8,81715.36,0.0,0.88845,0.0001,10.45709]
[1778516070126,33.8,81715.36,0.0,0.88845,0.0001,10.45709]
[1778516070444,33.8,81710.59,0.0,0.88795,0.0001,10.48955]
[1778516071821,33.8,81710.15,0.0,0.88796,0.0001,10.4871]
[1778516073095,33.8,81708.89,0.0,0.88783,0.0001,10.49556]
[1778516073466,33.8,81702.03,0.0,0.88712,0.0001,10.5417]
[1778516075479,33.8,81698.6,0.0,0.88677,0.0001,10.56461]
[1778516076486,33.8,81695.97,0.0,0.8865,0.0001,10.5822]
[1778516077493,33.8,81693.36,0.0,0.88624,0.0001,10.59965]
[1778516078500,33.8,81689.12,0.0,0.88579,0.0001,10.62845]
[1778516079507,33.8,81693.72,0.0,0.88627,0.0001,10.59717]
[1778516080514,33.8,81698.44,0.0,0.88677,0.0001,10.56517]
[1778516081521,33.8,81703.24,0.0,0.88726,0.0001,10.5327]
[1778516082528,33.8,81707.43,0.0,0.88769,0.0001,10.50441]
[1778516083535,33.8,81729.08,0.0,0.8899,0.0001,10.35902]
[1778516084542,33.8,81737.88,0.0,0.89078,0.0001,10.3003]
[1778516086556,33.8,81739.53,0.0,0.89094,0.0001,10.28983]
[1778516088571,33.8,81745.48,0.0,0.89153,0.0001,10.25067]
[1778516089579,33.8,81751.47,0.0,0.89212,0.0001,10.21107]
[1778516090976,33.8,81751.47,0.0,0.89212,0.0001,10.21107]
[1778516091028,33.8,81751.47,0.0,0.89212,0.0001,10.21107]
[1778516096627,33.81,81756.66,0.0,0.89261,0.0001,10.17815]
[1778516097634,33.81,81761.02,0.0,0.89304,0.0001,10.14925]
[1778516098641,33.81,81763.47,0.0,0.89328,0.0001,10.13311]
[1778516099648,33.81,81767.28,0.0,0.89366,0.0001,10.10798]
[1778516100655,33.81,81771.21,0.0,0.89404,0.0001,10.0821]
[1778516101647,33.81,81771.21,0.0,0.89404,0.0001,10.0821]
[1778516104683,33.81,81773.99,0.0,0.8943,0.0001,10.06462]
[1778516105690,33.81,81770.8,0.0,0.89398,0.0001,10.08604]
[1778516108711,33.81,81774.84,0.0,0.89437,0.0001,10.05993]
[1778516110725,33.81,81780.5,0.0,0.89492,0.0001,10.02297]
[1778516112739,33.81,81785.08,0.0,0.89535,0.0001,9.99328]
[1778516113746,33.81,81791.09,0.0,0.89593,0.0001,9.95391]
[1778516114807,33.81,81791.09,0.0,0.89593,0.0001,9.95391]
[1778516115811,33.81,81791.58,0.0,0.89598,0.0001,9.95084]
[1778516116767,33.82,81787.35,0.0,0.89556,0.0001,9.97913]
[1778516117774,33.82,81781.66,0.0,0.89501,0.0001,10.01688]
[1778516118781,33.82,81779.1,0.0,0.89476,0.0001,10.03388]
[1778516123816,33.82,81778.71,0.0,0.89472,0.0001,10.03659]
[1778516125946,33.82,81778.7,0.0,0.89471,0.0001,10.03666]
[1778516126047,33.82,81771.22,0.0,0.89398,0.0001,10.08625]
[1778516127820,33.82,81771.35,0.0,0.894,0.0001,10.08524]
[1778516128851,33.82,81765.95,0.0,0.89347,0.0001,10.12102]
[1778516129858,33.81,81769.91,0.0,0.89386,0.0001,10.0946]
[1778516132879,33.81,81766.63,0.0,0.89358,0.0001,10.11079]
[1778516134568,33.81,81761.95,0.0,0.89312,0.0001,10.14208]
[1778516134893,33.81,81765.85,0.0,0.8935,0.0001,10.11616]
[1778516135900,33.81,81771.84,0.0,0.8941,0.0001,10.07629]
[1778516138921,33.81,81774.75,0.0,0.89438,0.0001,10.05683]
[1778516143956,33.81,81772.25,0.0,0.89414,0.0001,10.07344]
[1778516149998,33.81,81771.95,0.0,0.89412,0.0001,10.075]
[1778516151005,33.81,81767.34,0.0,0.89366,0.0001,10.10551]
[1778516152015,33.81,81758.9,0.0,0.89283,0.0001,10.16176]
[1778516153020,33.81,81752.28,0.0,0.89217,0.0001,10.20594]
[1778516154027,33.81,81744.6,0.0,0.8914,0.0001,10.25718]
[1778516156042,33.81,81745.07,0.0,0.89145,0.0001,10.25391]
[1778516160069,33.81,81736.55,0.0,0.8906,0.0001,10.31046]
[1778516165104,33.81,81734.0,0.0,0.89035,0.0001,10.32682]
[1778516168125,33.81,81731.19,0.0,0.89008,0.0001,10.34513]
[1778516171146,33.81,81727.75,0.0,0.88974,0.0001,10.36761]
[1778516172153,33.81,81725.3,0.0,0.8895,0.0001,10.3836]
[1778516174167,33.81,81721.46,0.0,0.88911,0.0001,10.40883]
[1778516174683,33.81,81721.46,0.0,0.88911,0.0001,10.40883]
[1778516178354,33.81,81707.17,0.0,0.88767,0.0001,10.50403]
[1778516179203,33.8,81697.4,0.0,0.88666,0.0001,10.56974]
[1778516180210,33.8,81693.67,0.0,0.88628,0.0001,10.59471]
[1778516182224,33.8,81703.41,0.0,0.88729,0.0001,10.52867]
[1778516183231,33.8,81705.96,0.0,0.88755,0.0001,10.51139]
[1778516188266,33.8,81706.06,0.0,0.88757,0.0001,10.5103]
[1778516189273,33.8,81703.05,0.0,0.88726,0.0001,10.53048]
[1778516191287,33.8,81700.84,0.0,0.88709,0.0001,10.53975]
[1778516192294,33.8,81695.53,0.0,0.88654,0.0001,10.57541]
[1778516195315,33.8,81687.04,0.0,0.88567,0.0001,10.63217]
[1778516196322,33.8,81682.71,0.0,0.88522,0.0001,10.66118]
[1778516197352,33.8,81676.25,0.0,0.88455,0.0001,10.70459]
[1778516200131,33.8,81676.06,0.0,0.88454,0.0001,10.7052]
[1778516200172,33.8,81676.06,0.0,0.88454,0.0001,10.7052]
[1778516200307,33.8,81676.06,0.0,0.88454,0.0001,10.7052]
[1778516200372,33.8,81675.91,0.0,0.88453,0.0001,10.70588]
[1778516202386,33.8,81668.17,0.0,0.88373,0.00011,10.75764]
[1778516203393,33.79,81662.14,0.0,0.8831,0.00011,10.79814]
[1778516204400,33.79,81668.42,0.0,0.88377,0.00011,10.75509]
[1778516205407,33.79,81674.89,0.0,0.88445,0.0001,10.71087]
[1778516210442,33.79,81673.91,0.0,0.88437,0.0001,10.71596]
[1778516211449,33.79,81683.97,0.0,0.88543,0.0001,10.64758]
[1778516212456,33.79,81694.09,0.0,0.88648,0.0001,10.57902]
[1778516213463,33.79,81699.39,0.0,0.88703,0.0001,10.54317]
[1778516216484,33.79,81701.69,0.0,0.88727,0.0001,10.52744]
[1778516218498,33.79,81706.36,0.0,0.88775,0.0001,10.49589]
[1778516220512,33.79,81711.47,0.0,0.88828,0.0001,10.46148]
[1778516221519,33.79,81715.29,0.0,0.88867,0.0001,10.43584]
[1778516223533,33.79,81717.61,0.0,0.8889,0.0001,10.4204]
[1778516224540,33.79,81722.03,0.0,0.88935,0.0001,10.39081]
[1778516229576,33.78,81721.81,0.0,0.88934,0.0001,10.39118]
[1778516233606,33.78,81733.09,0.0,0.8905,0.0001,10.31472]
[1778516234613,33.78,81740.43,0.0,0.89124,0.0001,10.26552]
[1778516236627,33.78,81736.3,0.0,0.89082,0.0001,10.29304]
[1778516241662,33.78,81735.76,0.0,0.89077,0.0001,10.29632]
[1778516246697,33.78,81734.75,0.0,0.89068,0.0001,10.3029]
[1778516247704,33.78,81729.32,0.0,0.89013,0.0001,10.33921]
[1778516250725,33.78,81735.4,0.0,0.89075,0.0001,10.29818]
[1778516251732,33.78,81741.15,0.0,0.89137,0.0001,10.25433]
[1778516256767,33.78,81739.6,0.0,0.89122,0.0001,10.26477]
[1778516258781,33.78,81736.5,0.0,0.8909,0.0001,10.28553]
[1778516260795,33.78,81732.44,0.0,0.8905,0.0001,10.31265]
[1778516261802,33.78,81730.32,0.0,0.89028,0.0001,10.3268]
[1778516263817,33.78,81738.24,0.0,0.89108,0.0001,10.27365]
[1778516264823,33.78,81748.08,0.0,0.89207,0.0001,10.20772]
[1778516265830,33.78,81750.63,0.0,0.89233,0.0001,10.19059]
[1778516269858,33.78,81754.18,0.0,0.89269,0.0001,10.16655]
[1778516270865,33.78,81757.84,0.0,0.89305,0.0001,10.14235]
[1778516272879,33.78,81759.89,0.0,0.89325,0.0001,10.12867]
[1778516274893,33.78,81762.13,0.0,0.89347,0.0001,10.11377]
[1778516275900,33.78,81765.79,0.0,0.89383,0.0001,10.08946]
[1778516280935,33.78,81763.9,0.0,0.89364,0.0001,10.10221]
[1778516281945,33.78,81773.61,0.0,0.8946,0.0001,10.03775]
[1778516283693,33.78,81773.61,0.0,0.8946,0.0001,10.03775]
[1778516282949,33.78,81785.65,0.0,0.89577,0.0001,9.95804]
[1778516283820,33.78,81785.65,0.0,0.89577,0.0001,9.95804]
[1778516283956,33.78,81789.4,0.0,0.89614,0.0001,9.93332]
[1778516284963,33.78,81792.08,0.0,0.89639,0.0001,9.91571]
[1778516285970,33.78,81796.07,0.0,0.89678,0.0001,9.8895]
[1778516286977,33.78,81804.36,0.0,0.89758,0.0001,9.83502]
[1778516287984,33.78,81810.14,0.0,0.89813,0.0001,9.79687]
[1778516289037,33.78,81804.49,0.0,0.89759,0.0001,9.83395]
[1778516290019,33.78,81796.15,0.0,0.89678,0.0001,9.88913]
[1778516291026,33.78,81793.11,0.0,0.89649,0.0001,9.90933]
[1778516292033,33.78,81791.1,0.0,0.89629,0.0001,9.9227]
[1778516295054,33.78,81782.81,0.0,0.89548,0.0001,9.97774]
[1778516297068,33.78,81779.82,0.0,0.89519,0.0001,9.99753]
[1778516298075,33.78,81785.77,0.0,0.89577,0.0001,9.95812]
[1778516299082,33.78,81793.9,0.0,0.89656,0.0001,9.90444]
[1778516301096,33.78,81791.87,0.0,0.89636,0.0001,9.91805]
[1778516305124,33.78,81784.68,0.0,0.89566,0.0001,9.96588]
[1778516306131,33.78,81776.6,0.0,0.89486,0.0001,10.01979]
[1778516307138,33.78,81770.33,0.0,0.89424,0.0001,10.0617]
[1778516308145,33.78,81765.94,0.0,0.89381,0.0001,10.09112]
[1778516313194,33.79,81757.5,0.0,0.89302,0.0001,10.14222]
[1778516313908,33.79,81757.5,0.0,0.89302,0.0001,10.14222]
[1778516314706,33.78,81754.55,0.0,0.89273,0.0001,10.16143]
[1778516315115,33.78,81754.55,0.0,0.89273,0.0001,10.16143]
[1778516316218,33.78,81742.93,0.0,0.89157,0.0001,10.23903]
[1778516317223,33.78,81737.62,0.0,0.89104,0.0001,10.27461]
[1778516318230,33.78,81736.73,0.0,0.89095,0.0001,10.28056]
[1778516319237,33.78,81730.66,0.0,0.89033,0.0001,10.32112]
[1778516320244,33.78,81726.04,0.0,0.88987,0.0001,10.35201]
[1778516321251,33.78,81732.75,0.0,0.89055,0.0001,10.30695]
[1778516326287,33.78,81738.05,0.0,0.89109,0.0001,10.27095]
[1778516328301,33.78,81741.71,0.0,0.89146,0.0001,10.24635]
[1778516333369,33.78,81744.15,0.0,0.89173,0.0001,10.22839]
[1778516334343,33.78,81741.51,0.0,0.89147,0.0001,10.24566]
[1778516337364,33.78,81739.36,0.0,0.89127,0.0001,10.25882]
[1778516338371,33.77,81735.26,0.0,0.89087,0.0001,10.28582]
[1778516339378,33.77,81727.47,0.0,0.89008,0.0001,10.33791]
[1778516340385,33.77,81722.1,0.0,0.88954,0.0001,10.37376]
[1778516341392,33.77,81717.1,0.0,0.88903,0.0001,10.40712]
[1778516343406,33.77,81719.27,0.0,0.88926,0.0001,10.39205]
[1778516345420,33.77,81729.05,0.0,0.89026,0.0001,10.32601]
[1778516346427,33.77,81736.86,0.0,0.89105,0.0001,10.27361]
[1778516349448,33.77,81738.13,0.0,0.89118,0.0001,10.26499]
[1778516350456,33.77,81731.77,0.0,0.89054,0.0001,10.3075]
[1778516351463,33.77,81728.34,0.0,0.89019,0.0001,10.33037]
[1778516352471,33.77,81722.86,0.0,0.88964,0.0001,10.36697]
[1778516353477,33.77,81724.99,0.0,0.88986,0.0001,10.35248]
[1778516358512,33.77,81722.7,0.0,0.88964,0.0001,10.36695]
[1778516360526,33.77,81719.19,0.0,0.88929,0.0001,10.39009]
[1778516361533,33.77,81715.26,0.0,0.88889,0.0001,10.41625]
[1778516363547,33.77,81706.24,0.0,0.88797,0.0001,10.47668]
[1778516364554,33.77,81709.05,0.0,0.88826,0.0001,10.45774]
[1778516365561,33.77,81715.08,0.0,0.88888,0.0001,10.41685]
[1778516370596,33.76,81715.36,0.0,0.88893,0.0001,10.41353]
[1778516375631,33.76,81714.68,0.0,0.88893,0.0001,10.41127]
[1778516376650,33.76,81727.98,0.0,0.89029,0.0001,10.32174]
[1778516377645,33.76,81736.64,0.0,0.89117,0.0001,10.26323]
[1778516378652,33.76,81742.51,0.0,0.89176,0.0001,10.22354]
[1778516379659,33.76,81747.06,0.0,0.89222,0.0001,10.19315]
[1778516380666,33.76,81754.56,0.0,0.89297,0.0001,10.1428]
[1778516381674,33.75,81757.7,0.0,0.89329,0.0001,10.12162]
[1778516385701,33.75,81770.01,0.0,0.89451,0.0001,10.03892]
[1778516386708,33.75,81778.99,0.0,0.89539,0.0001,9.97927]
[1778516387716,33.75,81781.05,0.0,0.8956,0.0001,9.96561]
[1778516392750,33.75,81782.05,0.0,0.89569,0.0001,9.959]
[1778516393757,33.75,81790.53,0.0,0.89652,0.0001,9.90292]
[1778516394764,33.75,81797.05,0.0,0.89715,0.0001,9.85996]
[1778516395155,33.75,81797.05,0.0,0.89715,0.0001,9.85996]
[1778516397813,33.75,81797.83,0.0,0.89722,0.0001,9.85509]
[1778516398792,33.75,81802.18,0.0,0.89763,0.0001,9.82669]
[1778516399799,33.75,81807.23,0.0,0.89812,0.0001,9.79327]
[1778516401813,33.75,81810.42,0.0,0.89843,0.0001,9.77203]
[1778516402820,33.75,81812.41,0.0,0.89862,0.0001,9.75885]
[1778516403485,33.75,81812.41,0.0,0.89862,0.0001,9.75885]
[1778516403827,33.75,81821.91,0.0,0.89952,9e-05,9.69643]
[1778516404834,33.75,81821.87,0.0,0.89952,9e-05,9.6967]
[1778516405841,33.75,81813.87,0.0,0.89876,0.0001,9.7492]
[1778516406848,33.75,81802.86,0.0,0.89771,0.0001,9.82155]
[1778516407284,33.75,81802.86,0.0,0.89771,0.0001,9.82155]
[1778516407855,33.75,81788.57,0.0,0.89632,0.0001,9.91603]
[1778516408862,33.75,81782.36,0.0,0.89571,0.0001,9.95754]
[1778516410877,33.75,81788.99,0.0,0.89635,0.0001,9.91406]
[1778516411883,33.75,81793.33,0.0,0.89677,0.0001,9.88545]
[1778516413897,33.76,81802.58,0.0,0.89766,0.0001,9.82465]
[1778516417926,33.76,81812.28,0.0,0.89858,0.0001,9.76149]
[1778516420947,33.76,81807.89,0.0,0.89816,0.0001,9.79069]
[1778516423968,33.76,81803.39,0.0,0.89772,0.0001,9.82098]
[1778516427005,33.76,81807.17,0.0,0.89807,0.0001,9.79635]
[1778516429009,33.76,81817.88,0.0,0.8991,0.0001,9.72578]
[1778516433038,33.76,81826.45,0.0,0.89996,9e-05,9.66431]
[1778516435052,33.76,81820.52,0.0,0.89939,9e-05,9.7033]
[1778516436569,33.76,81820.52,0.0,0.89939,9e-05,9.7033]
[1778516438073,33.76,81809.75,0.0,0.89836,0.0001,9.77436]
[1778516439080,33.76,81800.44,0.0,0.89747,0.0001,9.83592]
[1778516440376,33.76,81800.44,0.0,0.89747,0.0001,9.83592]
[1778516440428,33.76,81796.57,0.0,0.89709,0.0001,9.86163]
[1778516442101,33.76,81787.9,0.0,0.89625,0.0001,9.91915]
[1778516446532,33.76,81785.88,0.0,0.89605,0.0001,9.93266]
[1778516446566,33.76,81785.88,0.0,0.89605,0.0001,9.93266]
[1778516446584,33.76,81785.88,0.0,0.89605,0.0001,9.93266]
[1778516446633,33.76,81785.69,0.0,0.89603,0.0001,9.93401]
[1778516447405,33.76,81785.69,0.0,0.89603,0.0001,9.93401]
[1778516447563,33.76,81785.69,0.0,0.89603,0.0001,9.93401]
[1778516447594,33.76,81786.2,0.0,0.89608,0.0001,9.93068]
[1778516452637,33.76,81785.89,0.0,0.89605,0.0001,9.93288]
[1778516452689,33.76,81785.89,0.0,0.89605,0.0001,9.93288]
[1778516452807,33.76,81785.89,0.0,0.89605,0.0001,9.93288]
[1778516452908,33.76,81785.43,0.0,0.896,0.0001,9.936]
[1778516458213,33.76,81786.84,0.0,0.89613,0.0001,9.92696]
[1778516460019,33.76,81787.86,0.0,0.89623,0.0001,9.92027]
[1778516460062,33.76,81787.86,0.0,0.89623,0.0001,9.92027]
[1778516460310,33.76,81787.86,0.0,0.89623,0.0001,9.92027]
[1778516460400,33.76,81791.05,0.0,0.89654,0.0001,9.89925]
[1778516464256,33.76,81781.47,0.0,0.89561,0.0001,9.96289]
[1778516466094,33.76,81779.41,0.0,0.8954,0.0001,9.97651]
[1778516466142,33.76,81779.41,0.0,0.8954,0.0001,9.97651]
[1778516466308,33.76,81779.41,0.0,0.8954,0.0001,9.97651]
[1778516466344,33.76,81779.24,0.0,0.89539,0.0001,9.97759]
[1778516472312,33.76,81775.63,0.0,0.89504,0.0001,10.00109]
[1778516476340,33.76,81784.88,0.0,0.89595,0.0001,9.93953]
[1778516480133,33.76,81782.97,0.0,0.89576,0.0001,9.95213]
[1778516480175,33.76,81782.97,0.0,0.89576,0.0001,9.95213]
[1778516480310,33.76,81782.97,0.0,0.89576,0.0001,9.95213]
[1778516480368,33.76,81782.22,0.0,0.89569,0.0001,9.95711]
[1778516481375,33.76,81786.48,0.0,0.8961,0.0001,9.9289]
[1778516484396,33.76,81791.57,0.0,0.8966,0.0001,9.89524]
[1778516486410,33.76,81787.26,0.0,0.89618,0.0001,9.92377]
[1778516487133,33.76,81787.26,0.0,0.89618,0.0001,9.92377]
[1778516487158,33.76,81787.26,0.0,0.89618,0.0001,9.92377]
[1778516487311,33.76,81787.26,0.0,0.89618,0.0001,9.92377]
[1778516487417,33.76,81784.41,0.0,0.8959,0.0001,9.94266]
[1778516489431,33.76,81788.17,0.0,0.89627,0.0001,9.91777]
[1778516491446,33.76,81784.54,0.0,0.89596,0.0001,9.9364]
[1778516492450,33.76,81784.54,0.0,0.89596,0.0001,9.9364]
[1778516492476,33.76,81784.54,0.0,0.89596,0.0001,9.9364]
[1778516492566,33.76,81784.54,0.0,0.89596,0.0001,9.9364]
[1778516492662,33.76,81787.1,0.0,0.89621,0.0001,9.91941]
[1778516494467,33.76,81791.29,0.0,0.89662,0.0001,9.89173]
[1778516499506,33.76,81797.77,0.0,0.89724,0.0001,9.84919]
[1778516500513,33.76,81803.72,0.0,0.89781,0.0001,9.81013]
[1778516502759,33.76,81802.95,0.0,0.89774,0.0001,9.81534]
[1778516502810,33.76,81802.95,0.0,0.89774,0.0001,9.81534]
[1778516502848,33.76,81802.95,0.0,0.89774,0.0001,9.81534]
[1778516502854,33.76,81803.41,0.0,0.89778,0.0001,9.81243]
[1778516503063,33.76,81803.41,0.0,0.89778,0.0001,9.81243]
[1778516504541,33.76,81794.82,0.0,0.89695,0.0001,9.86929]
[1778516505548,33.76,81785.7,0.0,0.89606,0.0001,9.92956]
[1778516506555,33.76,81782.54,0.0,0.89576,0.0001,9.9504]
[1778516507094,33.76,81782.54,0.0,0.89576,0.0001,9.9504]
[1778516507139,33.76,81782.54,0.0,0.89576,0.0001,9.9504]
[1778516507271,33.76,81782.54,0.0,0.89576,0.0001,9.9504]
[1778516507562,33.76,81781.81,0.0,0.89569,0.0001,9.95514]
[1778516512597,33.76,81780.43,0.0,0.89556,0.0001,9.96374]
[1778516515267,33.76,81779.17,0.0,0.89544,0.0001,9.97186]
[1778516515310,33.76,81779.17,0.0,0.89544,0.0001,9.97186]
[1778516515315,33.76,81779.17,0.0,0.89544,0.0001,9.97186]
[1778516515618,33.76,81778.52,0.0,0.89538,0.0001,9.97604]
[1778516516402,33.76,81778.52,0.0,0.89538,0.0001,9.97604]
[1778516516565,33.76,81778.52,0.0,0.89538,0.0001,9.97604]
[1778516516625,33.76,81778.41,0.0,0.89537,0.0001,9.97664]
[1778516521660,33.76,81778.82,0.0,0.89542,0.0001,9.97326]
[1778516523675,33.76,81769.96,0.0,0.89455,0.0001,10.03212]
[1778516526983,33.76,81770.48,0.0,0.8946,0.0001,10.02901]
[1778516527035,33.76,81770.52,0.0,0.8946,0.0001,10.02891]
[1778516527060,33.76,81770.52,0.0,0.8946,0.0001,10.02891]
[1778516527703,33.76,81770.59,0.0,0.8946,0.0001,10.02862]
[1778516531732,33.76,81775.09,0.0,0.89503,0.0001,9.99946]
[1778516532739,33.76,81779.33,0.0,0.89545,0.0001,9.9716]
[1778516534713,33.76,81780.01,0.0,0.89551,0.0001,9.96736]
[1778516534755,33.76,81780.01,0.0,0.89551,0.0001,9.96736]
[1778516534813,33.76,81780.01,0.0,0.89551,0.0001,9.96736]
[1778516534865,33.77,81779.69,0.0,0.89547,0.0001,9.96976]
[1778516537775,33.77,81775.31,0.0,0.89503,0.0001,9.99956]
[1778516541803,33.77,81783.44,0.0,0.89581,0.0001,9.94666]
[1778516542810,33.77,81789.38,0.0,0.89639,0.0001,9.90771]
[1778516544051,33.77,81789.8,0.0,0.89642,0.0001,9.90531]
[1778516544074,33.77,81789.8,0.0,0.89642,0.0001,9.90531]
[1778516544104,33.77,81789.8,0.0,0.89642,0.0001,9.90531]
[1778516544824,33.77,81790.21,0.0,0.89646,0.0001,9.90298]
[1778516545780,33.77,81790.21,0.0,0.89646,0.0001,9.90298]
[1778516545809,33.77,81790.21,0.0,0.89646,0.0001,9.90298]
[1778516545831,33.77,81790.8,0.0,0.89651,0.0001,9.89946]
[1778516550866,33.78,81789.27,0.0,0.89633,0.0001,9.91143]
[1778516551384,33.78,81789.27,0.0,0.89633,0.0001,9.91143]
[1778516551436,33.78,81789.27,0.0,0.89633,0.0001,9.91143]
[1778516551560,33.78,81789.27,0.0,0.89633,0.0001,9.91143]
[1778516551873,33.78,81789.58,0.0,0.8964,0.0001,9.9044]
[1778516556908,33.78,81789.86,0.0,0.8964,0.0001,9.90436]
[1778516558873,33.78,81790.68,0.0,0.89648,0.0001,9.8993]
[1778516558923,33.78,81790.68,0.0,0.89648,0.0001,9.8993]
[1778516559059,33.78,81790.68,0.0,0.89648,0.0001,9.8993]
[1778516559025,33.78,81791.51,0.0,0.89655,0.0001,9.89419]
[1778516564964,33.79,81790.95,0.0,0.89647,0.0001,9.90006]
[1778516566337,33.79,81790.35,0.0,0.89641,0.0001,9.90436]
[1778516566341,33.79,81790.35,0.0,0.89641,0.0001,9.90436]
[1778516566560,33.79,81790.35,0.0,0.89641,0.0001,9.90436]
[1778516566978,33.79,81790.12,0.0,0.89638,0.0001,9.90622]
[1778516572013,33.79,81789.92,0.0,0.89634,0.0001,9.90919]
[1778516574078,33.79,81789.31,0.0,0.89627,0.0001,9.91354]
[1778516574124,33.79,81788.65,0.0,0.8962,0.0001,9.91822]
[1778516574310,33.79,81788.65,0.0,0.8962,0.0001,9.91822]
[1778516575034,33.79,81788.52,0.0,0.89619,0.0001,9.91938]
[1778516580069,33.8,81788.21,0.0,0.89613,0.0001,9.92295]
[1778516582083,33.8,81791.43,0.0,0.89644,0.0001,9.9023]
[1778516584055,33.8,81791.43,0.0,0.89644,0.0001,9.9023]
[1778516583092,33.8,81797.78,0.0,0.89705,0.0001,9.86076]
[1778516584103,33.8,81797.78,0.0,0.89705,0.0001,9.86076]
[1778516584310,33.8,81797.78,0.0,0.89705,0.0001,9.86076]
[1778516584385,33.8,81801.71,0.0,0.89742,0.0001,9.83527]
[1778516590642,33.81,81802.83,0.0,0.8975,0.0001,9.83002]
[1778516593632,33.81,81804.1,0.0,0.8976,0.0001,9.82292]
[1778516593811,33.81,81804.1,0.0,0.8976,0.0001,9.82292]
[1778516593909,33.81,81803.93,0.0,0.89757,0.0001,9.82489]
[1778516599202,33.81,81801.05,0.0,0.89727,0.0001,9.84587]
[1778516600209,33.82,81797.74,0.0,0.89694,0.0001,9.86806]
[1778516601617,33.82,81797.74,0.0,0.89694,0.0001,9.86806]
[1778516601669,33.82,81797.74,0.0,0.89694,0.0001,9.86806]
[1778516601811,33.82,81797.74,0.0,0.89694,0.0001,9.86806]
[1778516601910,33.82,81792.94,0.0,0.89647,0.0001,9.90038]
[1778516607262,33.82,81787.21,0.0,0.89589,0.0001,9.93965]
[1778516608268,33.82,81793.06,0.0,0.89645,0.0001,9.9013]
[1778516609520,33.82,81793.06,0.0,0.89645,0.0001,9.9013]
[1778516609559,33.82,81793.06,0.0,0.89645,0.0001,9.9013]
[1778516609622,33.82,81793.06,0.0,0.89645,0.0001,9.9013]
[1778516609813,33.82,81793.06,0.0,0.89645,0.0001,9.9013]
[1778516609870,33.82,81800.08,0.0,0.89712,0.0001,9.85576]
[1778516615317,33.83,81800.32,0.0,0.89716,0.0001,9.8508]
[1778516616861,33.83,81800.32,0.0,0.89716,0.0001,9.8508]
[1778516616884,33.83,81800.32,0.0,0.89716,0.0001,9.8508]
[1778516617060,33.83,81800.32,0.0,0.89716,0.0001,9.8508]
[1778516617015,33.83,81799.96,0.0,0.89712,0.0001,9.85394]
[1778516617331,33.83,81802.5,0.0,0.89736,0.0001,9.83723]
[1778516620352,33.83,81797.76,0.0,0.89689,0.0001,9.86966]
[1778516621921,33.83,81797.76,0.0,0.89689,0.0001,9.86966]
[1778516622038,33.83,81797.76,0.0,0.89689,0.0001,9.86966]
[1778516622061,33.83,81797.76,0.0,0.89689,0.0001,9.86966]
[1778516622024,33.83,81795.69,0.0,0.89668,0.0001,9.88401]
[1778516622366,33.83,81803.34,0.0,0.89741,0.0001,9.83366]
[1778516623373,33.83,81810.18,0.0,0.89806,0.0001,9.78915]
[1778516625387,33.84,81814.17,0.0,0.89843,0.0001,9.76395]
[1778516626394,33.84,81820.03,0.0,0.89898,9e-05,9.72609]
[1778516627904,33.84,81820.03,0.0,0.89898,9e-05,9.72609]
[1778516627991,33.84,81820.03,0.0,0.89898,9e-05,9.72609]
[1778516628059,33.84,81820.03,0.0,0.89898,9e-05,9.72609]
[1778516628117,33.84,81825.86,0.0,0.89954,9e-05,9.68768]
[1778516630423,33.84,81821.74,0.0,0.89914,9e-05,9.71517]
[1778516633444,33.84,81826.15,0.0,0.89955,9e-05,9.68706]
[1778516634675,33.84,81826.15,0.0,0.89955,9e-05,9.68706]
[1778516634695,33.84,81826.15,0.0,0.89955,9e-05,9.68706]
[1778516634814,33.84,81826.15,0.0,0.89955,9e-05,9.68706]
[1778516634834,33.84,81826.4,0.0,0.89957,9e-05,9.68531]
[1778516640493,33.84,81827.09,0.0,0.89964,9e-05,9.68064]
[1778516642546,33.84,81833.35,0.0,0.90023,9e-05,9.63973]
[1778516643529,33.84,81845.63,0.0,0.90138,9e-05,9.55972]
[1778516644536,33.84,81849.37,0.0,0.90173,9e-05,9.53547]
[1778516645543,33.84,81842.92,0.0,0.90113,9e-05,9.57759]
[1778516646550,33.84,81833.92,0.0,0.90028,9e-05,9.63644]
[1778516647875,33.84,81833.92,0.0,0.90028,9e-05,9.63644]
[1778516647927,33.84,81833.92,0.0,0.90028,9e-05,9.63644]
[1778516648155,33.84,81827.02,0.0,0.89963,9e-05,9.6817]
[1778516648563,33.84,81827.02,0.0,0.89963,9e-05,9.6817]
[1778516652596,33.84,81821.75,0.0,0.89913,9e-05,9.71611]
[1778516654609,33.84,81817.45,0.0,0.89872,0.0001,9.7442]
[1778516655616,33.84,81811.12,0.0,0.89812,0.0001,9.78566]
[1778516656623,33.84,81814.73,0.0,0.89846,0.0001,9.76189]
[1778516660652,33.84,81810.45,0.0,0.89806,0.0001,9.78949]
[1778516662747,33.84,81809.03,0.0,0.89792,0.0001,9.79906]
[1778516662824,33.84,81820.0,0.0,0.89896,9e-05,9.72776]
[1778516663674,33.84,81825.38,0.0,0.89947,9e-05,9.6924]
[1778516664681,33.84,81825.77,0.0,0.89951,9e-05,9.6898]
[1778516666236,33.84,81826.03,0.0,0.89953,9e-05,9.6881]
[1778516667702,33.84,81821.06,0.0,0.89906,9e-05,9.72061]
[1778516669717,33.84,81823.35,0.0,0.89928,9e-05,9.70556]
[1778516675759,33.84,81823.17,0.0,0.89931,9e-05,9.70139]
[1778516677773,33.84,81826.2,0.0,0.8996,9e-05,9.68162]
[1778516678785,33.84,81831.39,0.0,0.90009,9e-05,9.64772]
[1778516680799,33.84,81833.66,0.0,0.9003,9e-05,9.63316]
[1778516685834,33.84,81833.52,0.0,0.90027,9e-05,9.63466]
[1778516686841,33.84,81830.88,0.0,0.90002,9e-05,9.65201]
[1778516690871,33.84,81833.47,0.0,0.90026,9e-05,9.6355]
[1778516693892,33.84,81831.24,0.0,0.90005,9e-05,9.65041]
[1778516695906,33.84,81826.18,0.0,0.89957,9e-05,9.68364]
[1778516696913,33.84,81829.59,0.0,0.89989,9e-05,9.66142]
[1778516697920,33.84,81832.41,0.0,0.90015,9e-05,9.6431]
[1778516700941,33.84,81825.6,0.0,0.89951,9e-05,9.68788]
[1778516701948,33.84,81823.04,0.0,0.89926,9e-05,9.70467]
[1778516703963,33.84,81825.53,0.0,0.8995,9e-05,9.68844]
[1778516706984,33.84,81829.45,0.0,0.89987,9e-05,9.66298]
[1778516712019,33.85,81829.16,0.0,0.89983,9e-05,9.66533]
[1778516717054,33.85,81830.36,0.0,0.89994,9e-05,9.65787]
[1778516719068,33.85,81833.26,0.0,0.90021,9e-05,9.63914]
[1778516725111,33.85,81832.71,0.0,0.90015,9e-05,9.64344]
[1778516730146,33.85,81829.92,0.0,0.89988,9e-05,9.66212]
[1778516731153,33.85,81819.46,0.0,0.89893,0.0001,9.72526]
[1778516732160,33.85,81813.83,0.0,0.8984,0.0001,9.76212]
[1778516734174,33.85,81819.1,0.0,0.89889,0.0001,9.72818]
[1778516737195,33.85,81815.72,0.0,0.89856,0.0001,9.7513]
[1778516739209,33.85,81818.34,0.0,0.8988,0.0001,9.73476]
[1778516739721,33.85,81818.34,0.0,0.8988,0.0001,9.73476]
[1778516744245,33.86,81826.84,0.0,0.89958,9e-05,9.68071]
[1778516745252,33.86,81828.91,0.0,0.89978,9e-05,9.66723]
[1778516748275,33.86,81832.09,0.0,0.90006,9e-05,9.64776]
[1778516753308,33.87,81832.04,0.0,0.90002,9e-05,9.65033]
[1778516754598,33.87,81832.04,0.0,0.90002,9e-05,9.65033]
[1778516760358,33.87,81830.02,0.0,0.89979,9e-05,9.6665]
[1778516761367,33.87,81832.31,0.0,0.9,9e-05,9.65199]
[1778516762374,33.87,81829.12,0.0,0.89969,9e-05,9.67325]
[1778516767408,33.88,81827.26,0.0,0.89949,9e-05,9.68747]
[1778516773450,33.88,81825.04,0.0,0.89927,9e-05,9.70261]
[1778516775464,33.88,81829.2,0.0,0.89965,9e-05,9.67588]
[1778516776471,33.88,81831.82,0.0,0.89989,9e-05,9.65922]
[1778516778485,33.88,81835.22,0.0,0.90021,9e-05,9.63761]
[1778516779492,33.88,81841.25,0.0,0.90077,9e-05,9.59846]
[1778516780499,33.88,81844.65,0.0,0.90109,9e-05,9.57653]
[1778516786556,33.89,81836.84,0.0,0.90034,9e-05,9.62861]
[1778516787553,33.89,81811.47,0.0,0.89793,0.0001,9.79488]
[1778516788560,33.89,81808.33,0.0,0.89762,0.0001,9.8157]
[1778516789567,33.89,81804.95,0.0,0.89729,0.0001,9.83809]
[1778516790606,33.89,81804.95,0.0,0.89729,0.0001,9.83809]
[1778516791581,33.89,81807.58,0.0,0.89759,0.0001,9.81581]
[1778516792588,33.89,81804.8,0.0,0.89732,0.0001,9.83425]
[1778516797623,33.89,81804.45,0.0,0.89727,0.0001,9.83733]
[1778516798822,33.89,81804.45,0.0,0.89727,0.0001,9.83733]
[1778516799431,33.89,81802.39,0.0,0.89707,0.0001,9.85114]
[1778516805679,33.89,81804.0,0.0,0.89722,0.0001,9.84131]
[1778516810714,33.9,81804.76,0.0,0.89728,0.0001,9.83702]
[1778516811721,33.9,81800.92,0.0,0.89691,0.0001,9.86237]
[1778516816756,33.9,81800.23,0.0,0.89684,0.0001,9.86738]
[1778516817763,33.9,81797.03,0.0,0.89653,0.0001,9.8885]
[1778516818770,33.9,81793.17,0.0,0.89615,0.0001,9.91398]
[1778516821791,33.9,81786.66,0.0,0.89552,0.0001,9.95693]
[1778516822798,33.9,81783.52,0.0,0.89521,0.0001,9.97764]
[1778516826867,33.9,81779.98,0.0,0.89485,0.0001,10.00224]
[1778516827864,33.9,81775.95,0.0,0.89445,0.0001,10.02916]
[1778516833906,33.9,81774.59,0.0,0.89429,0.0001,10.03981]
[1778516834913,33.9,81778.23,0.0,0.89465,0.0001,10.01575]
[1778516835921,33.9,81784.51,0.0,0.89526,0.0001,9.9748]
[1778516836928,33.91,81788.58,0.0,0.89565,0.0001,9.9483]
[1778516837935,33.91,81791.57,0.0,0.89594,0.0001,9.9286]
[1778516842970,33.91,81790.34,0.0,0.89578,0.0001,9.93909]
[1778516848008,33.92,81787.28,0.0,0.89546,0.0001,9.96113]
[1778516851027,33.92,81791.66,0.0,0.89592,0.0001,9.92792]
[1778516853041,33.92,81794.28,0.0,0.89616,0.0001,9.91144]
[1778516858079,33.92,81794.22,0.0,0.89613,0.0001,9.91378]
[1778516860093,33.92,81798.1,0.0,0.89649,0.0001,9.88905]
[1778516861100,33.93,81800.46,0.0,0.89671,0.0001,9.87396]
[1778516862107,33.93,81802.81,0.0,0.89693,0.0001,9.85897]
[1778516867143,33.93,81803.92,0.0,0.897,0.0001,9.85397]
[1778516872178,33.94,81802.75,0.0,0.89686,0.0001,9.86383]
[1778516876208,33.94,81799.94,0.0,0.89657,0.0001,9.88392]
[1778516881243,33.94,81799.74,0.0,0.89652,0.0001,9.88708]
[1778516886278,33.95,81800.44,0.0,0.89656,0.0001,9.88434]
[1778516887285,33.95,81797.52,0.0,0.89627,0.0001,9.90389]
[1778516888292,33.95,81782.94,0.0,0.89485,0.0001,10.00022]
[1778516889299,33.95,81775.23,0.0,0.8941,0.0001,10.05131]
[1778516890306,33.95,81768.25,0.0,0.89341,0.0001,10.09759]
[1778516892320,33.95,81771.51,0.0,0.89373,0.0001,10.07618]
[1778516893221,33.95,81771.51,0.0,0.89373,0.0001,10.07618]
[1778516893327,33.95,81771.12,0.0,0.89369,0.0001,10.07886]
[1778516894336,33.95,81766.01,0.0,0.89318,0.0001,10.11277]
[1778516895341,33.95,81748.95,0.0,0.89149,0.0001,10.22598]
[1778516896348,33.95,81738.08,0.0,0.8904,0.0001,10.29819]
[1778516897355,33.95,81732.67,0.0,0.88985,0.0001,10.33437]
[1778516899369,33.95,81729.15,0.0,0.88949,0.0001,10.35798]
[1778516900376,33.95,81725.96,0.0,0.88917,0.0001,10.37931]
[1778516901819,33.95,81727.46,0.0,0.88932,0.0001,10.36929]
[1778516901865,33.95,81727.46,0.0,0.88932,0.0001,10.36929]
[1778516902390,33.95,81727.39,0.0,0.88932,0.0001,10.36978]
[1778516902817,33.95,81727.39,0.0,0.88932,0.0001,10.36978]
[1778516906418,33.95,81730.65,0.0,0.88965,0.0001,10.34804]
[1778516906807,33.95,81730.65,0.0,0.88965,0.0001,10.34804]
[1778516910758,33.95,81729.06,0.0,0.88948,0.0001,10.35875]
[1778516911014,33.95,81729.06,0.0,0.88948,0.0001,10.35875]
[1778516911021,33.95,81725.93,0.0,0.88921,0.0001,10.37423]
[1778516911572,33.95,81723.18,0.0,0.88893,0.0001,10.3926]
[1778516912811,33.95,81723.18,0.0,0.88893,0.0001,10.3926]
[1778516912863,33.95,81727.48,0.0,0.88937,0.0001,10.36382]
[1778516916488,33.95,81724.68,0.0,0.88909,0.0001,10.38244]
[1778516917496,33.95,81721.33,0.0,0.88875,0.0001,10.40477]
[1778516922530,33.95,81723.12,0.0,0.88894,0.0001,10.39239]
[1778516927565,33.95,81723.4,0.0,0.88897,0.0001,10.3901]
[1778516928572,33.95,81726.46,0.0,0.88928,0.0001,10.36959]
[1778516933608,33.95,81724.04,0.0,0.88904,0.0001,10.38547]
[1778516936628,33.95,81726.74,0.0,0.88932,0.0001,10.36724]
[1778516938642,33.95,81723.52,0.0,0.88899,0.0001,10.38864]
[1778516941663,33.95,81718.2,0.0,0.88846,0.0001,10.42394]
[1778516946698,33.95,81713.31,0.0,0.88797,0.0001,10.45602]
[1778516947705,33.95,81709.57,0.0,0.88759,0.0001,10.4809]
[1778516948713,33.95,81705.69,0.0,0.88719,0.0001,10.5067]
[1778516950727,33.94,81713.62,0.0,0.88801,0.0001,10.45309]
[1778516951734,33.94,81719.65,0.0,0.88863,0.0001,10.41258]
[1778516952741,33.94,81723.27,0.0,0.889,0.0001,10.38829]
[1778516955762,33.94,81726.64,0.0,0.88934,0.0001,10.36563]
[1778516956769,33.94,81729.87,0.0,0.88967,0.0001,10.34404]
[1778516961804,33.94,81729.2,0.0,0.8896,0.0001,10.3485]
[1778516963818,33.94,81732.97,0.0,0.88998,0.0001,10.32333]
[1778516965832,33.94,81736.44,0.0,0.89033,0.0001,10.30023]
[1778516967847,33.94,81739.13,0.0,0.8906,0.0001,10.28243]
[1778516972882,33.94,81736.18,0.0,0.89035,0.0001,10.29708]
[1778516974896,33.94,81733.71,0.0,0.8901,0.0001,10.31366]
[1778516976335,33.94,81733.71,0.0,0.8901,0.0001,10.31366]
[1778516978924,33.95,81738.36,0.0,0.89056,0.0001,10.28282]
[1778516981945,33.95,81734.48,0.0,0.89017,0.0001,10.30889]
[1778516982952,33.95,81732.07,0.0,0.88993,0.0001,10.32502]
[1778516984966,33.95,81740.51,0.0,0.89077,0.0001,10.26884]
[1778516985980,33.95,81746.9,0.0,0.89141,0.0001,10.22637]
[1778516986987,33.95,81752.78,0.0,0.892,0.0001,10.18741]
[1778516989001,33.95,81755.32,0.0,0.89226,0.0001,10.17025]
[1778516993030,33.94,81758.69,0.0,0.8926,0.0001,10.14752]
[1778516998065,33.94,81758.65,0.0,0.8926,0.0001,10.14757]
[1778517002102,33.94,81772.42,0.0,0.89396,0.0001,10.05626]
[1778517003110,33.94,81785.09,0.0,0.8952,0.0001,9.97261]
[1778517004112,33.94,81791.73,0.0,0.89584,0.0001,9.92899]
[1778517005119,33.94,81802.94,0.0,0.89693,0.0001,9.85518]
[1778517007528,33.94,81804.29,0.0,0.89706,0.0001,9.84623]
[1778517007133,33.94,81805.24,0.0,0.89715,0.0001,9.84005]
[1778517008817,33.94,81804.26,0.0,0.89705,0.0001,9.84651]
[1778517010177,33.94,81807.4,0.0,0.89735,0.0001,9.826]
[1778517015212,33.94,81806.8,0.0,0.89729,0.0001,9.83032]
[1778517020247,33.95,81806.82,0.0,0.89729,0.0001,9.83052]
[1778517025282,33.95,81808.58,0.0,0.89745,0.0001,9.81937]
[1778517028305,33.95,81811.18,0.0,0.8977,0.0001,9.80258]
[1778517029312,33.95,81818.88,0.0,0.89843,0.0001,9.75232]
[1778517030319,33.95,81821.81,0.0,0.89871,9e-05,9.73336]
[1778517031326,33.95,81819.04,0.0,0.89849,0.0001,9.74634]
[1778517033340,33.95,81821.84,0.0,0.89875,9e-05,9.72842]
[1778517036361,33.95,81812.01,0.0,0.8978,0.0001,9.7933]
[1778517037368,33.95,81815.62,0.0,0.89814,0.0001,9.76979]
[1778517038375,33.95,81820.64,0.0,0.89862,0.0001,9.73712]
[1778517039382,33.95,81817.64,0.0,0.89833,0.0001,9.75692]
[1778517044417,33.95,81817.71,0.0,0.89833,0.0001,9.75729]
[1778517045424,33.95,81814.69,0.0,0.89804,0.0001,9.7772]
[1778517050459,33.95,81813.51,0.0,0.89791,0.0001,9.78559]
[1778517053480,33.96,81820.88,0.0,0.89861,0.0001,9.73785]
[1778517054487,33.96,81826.64,0.0,0.89915,9e-05,9.70048]
[1778517055494,33.96,81831.99,0.0,0.89966,9e-05,9.66589]
[1778517056501,33.96,81834.22,0.0,0.89986,9e-05,9.6517]
[1778517060529,33.96,81831.04,0.0,0.89954,9e-05,9.67382]
[1778517063550,33.96,81836.39,0.0,0.90003,9e-05,9.63997]
[1778517068585,33.97,81836.09,0.0,0.89998,9e-05,9.64369]
[1778517072616,33.97,81839.21,0.0,0.90025,9e-05,9.62484]
[1778517077649,33.98,81837.14,0.0,0.90001,9e-05,9.6414]
[1778517082684,33.98,81843.12,0.0,0.90052,9e-05,9.60636]
[1778517083691,33.99,81848.69,0.0,0.90103,9e-05,9.57065]
[1778517084706,33.99,81856.27,0.0,0.90173,9e-05,9.52204]
[1778517086719,33.99,81844.85,0.0,0.90065,9e-05,9.59711]
[1778517087726,33.99,81832.05,0.0,0.89944,9e-05,9.68072]
[1778517088733,33.99,81823.77,0.0,0.89866,9e-05,9.73497]
[1778517089740,33.99,81819.9,0.0,0.89828,0.0001,9.76084]
[1778517091494,33.99,81813.32,0.0,0.89768,0.0001,9.79958]
[1778517091754,33.99,81807.43,0.0,0.89712,0.0001,9.83812]
[1778517093768,34.0,81810.22,0.0,0.89738,0.0001,9.82038]
[1778517095782,34.0,81806.8,0.0,0.89705,0.0001,9.84296]
[1778517096789,34.0,81804.4,0.0,0.89681,0.0001,9.85914]
[1778517101824,34.0,81805.58,0.0,0.89688,0.0001,9.85436]
[1778517106859,34.01,81804.96,0.0,0.89677,0.0001,9.8618]
[1778517111894,34.02,81804.98,0.0,0.89673,0.0001,9.86501]
[1778517112901,34.02,81807.92,0.0,0.897,0.0001,9.84622]
[1778517113908,34.02,81815.65,0.0,0.89774,0.0001,9.79617]
[1778517114915,34.02,81824.1,0.0,0.89853,9e-05,9.74159]
[1778517115922,34.02,81827.17,0.0,0.89882,9e-05,9.72185]
[1778517116929,34.02,81835.0,0.0,0.89955,9e-05,9.67158]
[1778517121964,34.03,81833.27,0.0,0.89933,9e-05,9.68654]
[1778517122971,34.03,81836.23,0.0,0.8996,9e-05,9.66801]
[1778517123978,34.04,81843.55,0.0,0.90028,9e-05,9.62124]
[1778517124985,34.04,81847.62,0.0,0.90065,9e-05,9.59567]
[1778517125851,34.04,81847.62,0.0,0.90065,9e-05,9.59567]
[1778517125899,34.04,81847.62,0.0,0.90065,9e-05,9.59567]
[1778517126060,34.04,81847.62,0.0,0.90065,9e-05,9.59567]
[1778517128008,34.04,81853.46,0.0,0.90116,9e-05,9.56042]
[1778517129013,34.04,81856.69,0.0,0.90145,9e-05,9.54005]
[1778517132034,34.05,81862.41,0.0,0.90196,9e-05,9.5047]
[1778517133041,34.05,81871.88,0.0,0.90282,9e-05,9.44426]
[1778517134048,34.05,81871.64,0.0,0.90279,9e-05,9.44648]
[1778517135055,34.05,81865.59,0.0,0.90222,9e-05,9.48652]
[1778517136062,34.05,81856.35,0.0,0.90135,9e-05,9.54716]
[1778517137069,34.07,81847.7,0.0,0.90042,9e-05,9.61215]
[1778517138076,34.09,81841.52,0.0,0.89972,9e-05,9.66016]
[1778517140090,34.11,81838.0,0.0,0.89928,9e-05,9.69088]
[1778517141097,34.11,81835.93,0.0,0.89908,9e-05,9.70502]
[1778517142104,34.11,81833.55,0.0,0.89884,9e-05,9.72115]
[1778517143660,34.13,81843.53,0.0,0.89968,9e-05,9.66322]
[1778517144118,34.13,81850.38,0.0,0.90032,9e-05,9.61888]
[1778517145125,34.13,81848.15,0.0,0.90011,9e-05,9.63402]
[1778517146132,34.15,81841.87,0.0,0.89941,9e-05,9.68238]
[1778517147139,34.15,81832.28,0.0,0.89849,9e-05,9.74534]
[1778517149153,34.15,81839.07,0.0,0.89912,9e-05,9.70253]
[1778517150160,34.16,81847.16,0.0,0.8998,9e-05,9.6557]
[1778517151167,34.16,81844.75,0.0,0.89961,9e-05,9.6666]
[1778517156202,34.17,81840.38,0.0,0.89915,9e-05,9.69839]
[1778517157209,34.17,81835.63,0.0,0.89869,9e-05,9.72987]
[1778517158216,34.17,81832.22,0.0,0.89836,9e-05,9.75263]
[1778517163251,34.18,81830.61,0.0,0.89817,9e-05,9.76589]
[1778517165267,34.18,81826.29,0.0,0.89773,0.0001,9.79556]
[1778517166274,34.18,81824.04,0.0,0.89751,0.0001,9.81068]
[1778517167281,34.19,81826.9,0.0,0.89778,9e-05,9.79255]
[1778517171310,34.19,81824.12,0.0,0.89749,0.0001,9.8126]
[1778517173324,34.19,81821.09,0.0,0.89717,0.0001,9.83392]
[1778517174331,34.19,81823.27,0.0,0.89738,0.0001,9.82016]
[1778517175338,34.2,81825.58,0.0,0.89759,0.0001,9.80559]
[1778517178359,34.2,81823.47,0.0,0.89737,0.0001,9.82074]
[1778517180373,34.2,81826.8,0.0,0.89767,0.0001,9.79997]
[1778517182387,34.2,81833.17,0.0,0.89827,9e-05,9.75916]
[1778517183394,34.2,81838.64,0.0,0.89878,9e-05,9.72384]
[1778517184401,34.2,81845.67,0.0,0.89943,9e-05,9.67891]
[1778517186415,34.21,81857.26,0.0,0.9005,9e-05,9.60499]
[1778517187423,34.21,81865.12,0.0,0.90123,9e-05,9.55473]
[1778517189437,34.21,81868.5,0.0,0.90153,9e-05,9.5339]
[1778517193465,34.21,81864.89,0.0,0.90117,9e-05,9.55903]
[1778517194472,34.21,81859.06,0.0,0.90061,9e-05,9.59742]
[1778517195479,34.22,81856.81,0.0,0.90039,9e-05,9.61271]
[1778517200514,34.22,81853.49,0.0,0.90003,9e-05,9.63786]
[1778517201522,34.23,81844.3,0.0,0.89916,9e-05,9.69795]
[1778517202528,34.23,81841.06,0.0,0.89885,9e-05,9.71953]
[1778517203535,34.23,81850.62,0.0,0.89974,9e-05,9.6583]
[1778517204542,34.23,81853.97,0.0,0.90004,9e-05,9.63735]
[1778517208570,34.24,81857.98,0.0,0.90037,9e-05,9.61425]
[1778517209577,34.24,81860.81,0.0,0.90063,9e-05,9.59675]
[1778517210584,34.24,81863.56,0.0,0.90087,9e-05,9.5798]
[1778517211595,34.26,81854.23,0.0,0.89994,9e-05,9.64233]
[1778517212602,34.26,81849.89,0.0,0.89953,9e-05,9.67101]
[1778517215623,34.26,81854.37,0.0,0.89992,9e-05,9.64401]
[1778517216630,34.26,81856.36,0.0,0.90009,9e-05,9.63185]
[1778517219652,34.27,81859.02,0.0,0.90031,9e-05,9.61681]
[1778517223679,34.27,81862.72,0.0,0.90061,9e-05,9.59586]
[1778517225693,34.28,81859.98,0.0,0.90034,9e-05,9.61501]
[1778517230728,34.29,81859.59,0.0,0.90025,9e-05,9.62127]
[1778517232744,34.29,81863.09,0.0,0.90055,9e-05,9.60028]
[1778517233749,34.31,81860.47,0.0,0.9002,9e-05,9.62501]
[1778517237777,34.31,81853.63,0.0,0.89952,9e-05,9.67204]
[1778517240798,34.32,81859.75,0.0,0.90006,9e-05,9.63469]
[1778517241805,34.32,81863.29,0.0,0.90038,9e-05,9.61265]
[1778517243819,34.34,81865.66,0.0,0.90048,9e-05,9.60582]
[1778517246840,34.39,81868.3,0.0,0.9004,9e-05,9.61178]
[1778517248854,34.42,81871.03,0.0,0.90044,9e-05,9.60923]
[1778517253889,34.46,81871.66,0.0,0.90025,9e-05,9.62228]
[1778517258501,34.46,81872.84,0.0,0.90033,9e-05,9.61691]
[1778517265973,34.51,81872.82,0.0,0.90005,9e-05,9.63674]
[1778517266980,34.52,81876.02,0.0,0.90024,9e-05,9.62348]
[1778517268994,34.56,81878.64,0.0,0.90028,9e-05,9.6215]
[1778517274029,34.62,81877.95,0.0,0.89984,9e-05,9.65002]
[1778517275036,34.62,81883.41,0.0,0.90034,9e-05,9.6159]
[1778517277050,34.64,81888.24,0.0,0.90066,9e-05,9.59329]
[1778517278057,34.64,81892.0,0.0,0.901,9e-05,9.56976]
[1778517280071,34.66,81884.4,0.0,0.90019,9e-05,9.62641]
[1778517282085,34.66,81876.59,0.0,0.89945,9e-05,9.6776]
[1778517283092,34.67,81868.3,0.0,0.89867,9e-05,9.73118]
[1778517285106,34.67,81866.8,0.0,0.89851,9e-05,9.74185]
[1778517286113,34.67,81869.18,0.0,0.89873,9e-05,9.72716]
[1778517287120,34.67,81871.6,0.0,0.89894,9e-05,9.71225]
[1778517291325,34.67,81871.8,0.0,0.89894,9e-05,9.71268]
[1778517296183,34.68,81877.52,0.0,0.89943,9e-05,9.6792]
[1778517297190,34.68,81881.0,0.0,0.89974,9e-05,9.65725]
[1778517298197,34.68,81883.1,0.0,0.89993,9e-05,9.64452]
[1778517303232,34.69,81883.13,0.0,0.8999,9e-05,9.64648]
[1778517308267,34.69,81882.46,0.0,0.8998,9e-05,9.65323]
[1778517309178,34.69,81882.46,0.0,0.8998,9e-05,9.65323]
[1778517316323,34.7,81879.92,0.0,0.8995,9e-05,9.67432]
[1778517319344,34.71,81877.43,0.0,0.89924,9e-05,9.69194]
[1778517320351,34.71,81867.47,0.0,0.89831,9e-05,9.7561]
[1778517321358,34.71,81864.31,0.0,0.89801,9e-05,9.77685]
[1778517322365,34.71,81863.53,0.0,0.89793,9e-05,9.7823]
[1778517323372,34.71,81868.61,0.0,0.8984,9e-05,9.75024]
[1778517324379,34.71,81866.07,0.0,0.89815,9e-05,9.7669]
[1778517325386,34.72,81856.79,0.0,0.89728,9e-05,9.82676]
[1778517326393,34.72,81846.37,0.0,0.89629,9e-05,9.89406]
[1778517326985,34.72,81846.37,0.0,0.89629,9e-05,9.89406]
[1778517328407,34.72,81847.32,0.0,0.89637,9e-05,9.88858]
[1778517331429,34.72,81843.88,0.0,0.89608,9e-05,9.90612]
[1778517332436,34.72,81840.0,0.0,0.89571,9e-05,9.93155]
[1778517333443,34.72,81832.41,0.0,0.89498,0.0001,9.98061]
[1778517334450,34.72,81827.24,0.0,0.89449,0.0001,10.01394]
[1778517335457,34.72,81835.76,0.0,0.8953,0.0001,9.95914]
[1778517336467,34.72,81843.08,0.0,0.89599,9e-05,9.91212]
[1778517337473,34.72,81850.17,0.0,0.89666,9e-05,9.86657]
[1778517338480,34.72,81853.47,0.0,0.89698,9e-05,9.8453]
[1778517343515,34.72,81853.76,0.0,0.89701,9e-05,9.84309]
[1778517348550,34.72,81852.82,0.0,0.89692,9e-05,9.84916]
[1778517349557,34.72,81855.53,0.0,0.89717,9e-05,9.83209]
[1778517350564,34.72,81860.52,0.0,0.89763,9e-05,9.80045]
[1778517355599,34.73,81861.97,0.0,0.89774,9e-05,9.79296]
[1778517360635,34.73,81870.17,0.0,0.89849,9e-05,9.74207]
[1778517362649,34.73,81872.62,0.0,0.8987,9e-05,9.72737]
[1778517366677,34.74,81876.77,0.0,0.89906,9e-05,9.70284]
[1778517367684,34.74,81879.43,0.0,0.8993,9e-05,9.68641]
[1778517372721,34.74,81880.14,0.0,0.89932,9e-05,9.68461]
[1778517374002,34.74,81881.19,0.0,0.89941,9e-05,9.67847]
[1778517378761,34.75,81879.04,0.0,0.89918,9e-05,9.69494]
[1778517383796,34.76,81878.83,0.0,0.89912,9e-05,9.69899]
[1778517388831,34.76,81879.65,0.0,0.89915,9e-05,9.69647]
[1778517392859,34.77,81877.66,0.0,0.89899,9e-05,9.70602]
[1778517400917,34.78,81876.65,0.0,0.89883,9e-05,9.71671]
[1778517405952,34.78,81878.68,0.0,0.89898,9e-05,9.70645]
[1778517410987,34.79,81877.89,0.0,0.89887,9e-05,9.71421]
[1778517413011,34.79,81882.14,0.0,0.89925,9e-05,9.68823]
[1778517414008,34.79,81888.12,0.0,0.89979,9e-05,9.6508]
[1778517417029,34.8,81884.72,0.0,0.89945,9e-05,9.67432]
[1778517418036,34.8,81877.16,0.0,0.89874,9e-05,9.72301]
[1778517419043,34.8,81872.41,0.0,0.89829,9e-05,9.75379]
[1778517421057,34.8,81869.84,0.0,0.89804,9e-05,9.77113]
[1778517425085,34.81,81867.85,0.0,0.89783,9e-05,9.7856]
[1778517426093,34.81,81855.93,0.0,0.89671,9e-05,9.86221]
[1778517427100,34.81,81849.74,0.0,0.89612,9e-05,9.90217]
[1778517430121,34.81,81851.88,0.0,0.89631,9e-05,9.88919]
[1778517431618,34.81,81851.88,0.0,0.89631,9e-05,9.88919]
[1778517431674,34.81,81846.92,0.0,0.89583,9e-05,9.92145]
[1778517432543,34.81,81841.68,0.0,0.89534,9e-05,9.95523]
[1778517438177,34.81,81842.3,0.0,0.89538,9e-05,9.95195]
[1778517440200,34.81,81835.01,0.0,0.89469,0.0001,9.99909]
[1778517441206,34.81,81824.56,0.0,0.89368,0.0001,10.06644]
[1778517442213,34.81,81827.52,0.0,0.89397,0.0001,10.04733]
[1778517443220,34.81,81834.25,0.0,0.89461,0.0001,10.00401]
[1778517444227,34.81,81837.31,0.0,0.89491,0.0001,9.98401]
[1778517446241,34.81,81834.37,0.0,0.89464,0.0001,10.00233]
[1778517448255,34.81,81832.29,0.0,0.89444,0.0001,10.01543]
[1778517453290,34.81,81828.76,0.0,0.89415,0.0001,10.033]
[1778517454297,34.81,81825.51,0.0,0.89384,0.0001,10.05394]
[1778517455304,34.81,81821.03,0.0,0.89341,0.0001,10.08281]
[1778517456311,34.81,81818.18,0.0,0.89313,0.0001,10.10114]
[1778517457318,34.81,81825.51,0.0,0.89384,0.0001,10.05379]
[1778517458325,34.81,81829.8,0.0,0.89425,0.0001,10.02614]
[1778517462354,34.81,81827.62,0.0,0.89404,0.0001,10.04023]
[1778517467388,34.81,81826.46,0.0,0.89393,0.0001,10.04759]
[1778517468395,34.81,81823.45,0.0,0.89365,0.0001,10.06658]
[1778517469402,34.81,81815.66,0.0,0.8929,0.0001,10.1168]
[1778517470409,34.81,81808.04,0.0,0.89216,0.0001,10.16593]
[1778517472423,34.81,81804.58,0.0,0.89183,0.0001,10.18791]
[1778517473430,34.81,81799.53,0.0,0.89134,0.0001,10.2204]
[1778517476451,34.81,81801.98,0.0,0.89159,0.0001,10.20376]
[1778517481486,34.8,81810.68,0.0,0.89246,0.0001,10.14627]
[1778517483501,34.8,81814.28,0.0,0.89281,0.0001,10.12264]
[1778517484507,34.8,81819.03,0.0,0.89327,0.0001,10.09184]
[1778517485514,34.8,81824.49,0.0,0.8938,0.0001,10.05652]
[1778517487528,34.8,81839.09,0.0,0.8952,0.0001,9.96212]
[1778517488535,34.8,81847.52,0.0,0.89601,9e-05,9.90763]
[1778517489542,34.8,81853.97,0.0,0.89662,9e-05,9.86606]
[1778517491556,34.8,81856.5,0.0,0.89686,9e-05,9.84958]
[1778517493570,34.8,81851.33,0.0,0.89638,9e-05,9.88249]
[1778517494577,34.8,81849.11,0.0,0.89617,9e-05,9.89662]
[1778517497599,34.8,81851.84,0.0,0.89642,9e-05,9.87979]
[1778517498606,34.8,81849.09,0.0,0.89615,9e-05,9.89762]
[1778517500631,34.8,81839.59,0.0,0.89525,0.0001,9.95904]
[1778517501636,34.8,81832.43,0.0,0.89456,0.0001,10.0054]
[1778517502644,34.8,81825.06,0.0,0.89385,0.0001,10.05286]
[1778517503651,34.8,81823.13,0.0,0.89367,0.0001,10.06533]
[1778517505665,34.8,81827.07,0.0,0.89405,0.0001,10.03987]
[1778517509693,34.8,81829.17,0.0,0.89425,0.0001,10.02641]
[1778517512714,34.8,81831.56,0.0,0.89452,0.0001,10.00578]
[1778517515735,34.8,81829.52,0.0,0.89432,0.0001,10.01908]
[1778517520770,34.8,81831.95,0.0,0.89455,0.0001,10.00371]
[1778517524798,34.8,81829.83,0.0,0.89434,0.0001,10.01766]
[1778517529833,34.8,81827.98,0.0,0.89416,0.0001,10.02986]
[1778517534868,34.8,81829.16,0.0,0.89427,0.0001,10.02248]
[1778517539903,34.81,81828.71,0.0,0.89423,0.0001,10.02568]
[1778517540910,34.81,81826.3,0.0,0.89399,0.0001,10.04126]
[1778517542924,34.81,81830.94,0.0,0.89444,0.0001,10.01147]
[1778517547961,34.81,81832.49,0.0,0.89458,0.0001,10.00195]
[1778517548968,34.81,81830.13,0.0,0.89435,0.0001,10.01723]
[1778517550982,34.81,81826.2,0.0,0.89397,0.0001,10.04266]
[1778517551989,34.81,81831.69,0.0,0.8945,0.0001,10.00734]
[1778517552996,34.81,81835.74,0.0,0.89488,0.0001,9.98137]
[1778517554003,34.81,81840.6,0.0,0.89534,0.0001,9.95026]
[1778517559038,34.81,81845.6,0.0,0.89581,9e-05,9.91903]
[1778517561052,34.81,81843.04,0.0,0.89556,9e-05,9.93586]
[1778517562059,34.81,81835.92,0.0,0.89488,0.0001,9.98177]
[1778517563067,34.81,81833.78,0.0,0.89467,0.0001,9.99563]
[1778517565080,34.81,81830.95,0.0,0.8944,0.0001,10.01399]
[1778517566087,34.81,81828.24,0.0,0.89414,0.0001,10.03148]
[1778517568101,34.81,81831.26,0.0,0.89443,0.0001,10.01209]
[1778517569108,34.81,81828.43,0.0,0.89416,0.0001,10.03036]
[1778517570115,34.81,81825.18,0.0,0.89384,0.0001,10.05131]
[1778517571122,34.81,81827.45,0.0,0.89411,0.0001,10.03131]
[1778517576157,34.81,81818.38,0.0,0.89324,0.0001,10.08989]
[1778517578179,34.81,81821.47,0.0,0.89354,0.0001,10.06985]
[1778517579178,34.81,81824.02,0.0,0.89378,0.0001,10.05338]
[1778517581658,34.81,81821.98,0.0,0.89359,0.0001,10.06653]
[1778517586311,34.81,81824.65,0.0,0.89384,0.0001,10.04921]
[1778517589332,34.81,81822.36,0.0,0.89362,0.0001,10.06397]
[1778517591346,34.81,81819.02,0.0,0.8933,0.0001,10.08546]
[1778517592353,34.81,81816.3,0.0,0.89304,0.0001,10.10296]
[1778517593360,34.81,81823.01,0.0,0.89369,0.0001,10.05959]
[1778517595374,34.81,81825.37,0.0,0.89392,0.0001,10.04436]
[1778517600412,34.81,81824.54,0.0,0.89384,0.0001,10.04971]
[1778517601419,34.81,81819.24,0.0,0.89333,0.0001,10.08386]
[1778517604440,34.81,81821.56,0.0,0.89355,0.0001,10.0687]
[1778517608469,34.81,81818.5,0.0,0.89326,0.0001,10.08822]
[1778517613504,34.81,81817.3,0.0,0.89315,0.0001,10.09554]
[1778517618540,34.81,81816.78,0.0,0.89311,0.0001,10.09848]
[1778517619547,34.81,81813.48,0.0,0.89279,0.0001,10.1197]
[1778517620554,34.81,81810.54,0.0,0.89251,0.0001,10.13857]
[1778517623579,34.81,81808.02,0.0,0.89227,0.0001,10.15439]
[1778517628633,34.81,81806.62,0.0,0.89213,0.0001,10.16364]
[1778517629629,34.81,81799.2,0.0,0.89141,0.0001,10.21187]
[1778517630636,34.81,81791.93,0.0,0.89069,0.0001,10.25918]
[1778517631646,34.81,81784.34,0.0,0.88999,0.0001,10.30316]
[1778517632654,34.81,81778.11,0.0,0.88938,0.0001,10.34371]
[1778517634669,34.81,81774.8,0.0,0.88905,0.0001,10.36511]
[1778517635675,34.81,81772.4,0.0,0.88881,0.0001,10.38063]
[1778517636682,34.81,81770.04,0.0,0.88858,0.0001,10.39587]
[1778517638697,34.81,81777.47,0.0,0.88932,0.0001,10.34711]
[1778517639704,34.81,81782.1,0.0,0.88978,0.0001,10.3168]
[1778517641718,34.81,81780.47,0.0,0.88963,0.0001,10.32721]
[1778517643732,34.8,81782.72,0.0,0.88985,0.0001,10.31238]
[1778517646756,34.8,81778.38,0.0,0.88943,0.0001,10.34034]
[1778517647763,34.8,81774.54,0.0,0.88905,0.0001,10.36525]
[1778517648770,34.8,81771.66,0.0,0.88876,0.0001,10.3839]
[1778517653805,34.8,81770.9,0.0,0.8887,0.0001,10.38781]
[1778517656826,34.8,81773.3,0.0,0.88895,0.0001,10.37162]
[1778517659847,34.8,81770.61,0.0,0.88869,0.0001,10.38863]
[1778517664882,34.8,81775.63,0.0,0.8892,0.0001,10.35493]
[1778517665889,34.8,81777.9,0.0,0.88943,0.0001,10.34]
[1778517666896,34.8,81781.32,0.0,0.88977,0.0001,10.31774]
[1778517668910,34.8,81784.36,0.0,0.89007,0.0001,10.29765]
[1778517672941,34.8,81772.16,0.0,0.88887,0.0001,10.37683]
[1778517673950,34.79,81764.3,0.0,0.88809,0.0001,10.42782]
[1778517675276,34.79,81764.3,0.0,0.88809,0.0001,10.42782]
[1778517675694,34.79,81766.41,0.0,0.88831,0.0001,10.41377]
[1778517675807,34.79,81766.41,0.0,0.88831,0.0001,10.41377]
[1778517675964,34.79,81759.97,0.0,0.88767,0.0001,10.45556]
[1778517676971,34.79,81745.02,0.0,0.88617,0.0001,10.55307]
[1778517677978,34.79,81740.51,0.0,0.88572,0.0001,10.58218]
[1778517679302,34.79,81739.23,0.0,0.88559,0.0001,10.59043]
[1778517681536,34.79,81739.12,0.0,0.88559,0.0001,10.59015]
[1778517681558,34.79,81739.12,0.0,0.88559,0.0001,10.59015]
[1778517681588,34.79,81739.12,0.0,0.88559,0.0001,10.59015]
[1778517681986,34.79,81739.12,0.0,0.88559,0.0001,10.59015]
[1778517682074,34.79,81739.12,0.0,0.88559,0.0001,10.59015]
[1778517682175,34.79,81738.98,0.0,0.88559,0.0001,10.59056]
[1778517683710,34.79,81738.67,0.0,0.88556,0.0001,10.5921]
[1778517683793,34.79,81738.67,0.0,0.88556,0.0001,10.5921]
[1778517684025,34.79,81730.2,0.0,0.8847,0.0001,10.64771]
[1778517685031,34.79,81725.49,0.0,0.88422,0.0001,10.67831]
[1778517686580,34.78,81724.31,0.0,0.88411,0.0001,10.68579]
[1778517687499,34.78,81723.0,0.0,0.88398,0.0001,10.69412]
[1778517687628,34.78,81723.0,0.0,0.88398,0.0001,10.69412]
[1778517687857,34.78,81723.0,0.0,0.88398,0.0001,10.69412]
[1778517688052,34.78,81721.0,0.0,0.88378,0.0001,10.70697]
[1778517690073,34.78,81710.79,0.0,0.88273,0.0001,10.77388]
[1778517691078,34.78,81706.85,0.0,0.88237,0.0001,10.79429]
[1778517692561,34.78,81707.12,0.0,0.8824,0.0001,10.79235]
[1778517692606,34.78,81707.12,0.0,0.8824,0.0001,10.79235]
[1778517692825,34.78,81707.12,0.0,0.8824,0.0001,10.79235]
[1778517694104,34.78,81712.82,0.0,0.883,0.0001,10.75413]
[1778517695113,34.78,81717.15,0.0,0.88346,0.0001,10.72517]
[1778517697126,34.78,81725.29,0.0,0.8843,0.0001,10.67085]
[1778517699430,34.78,81728.73,0.0,0.88466,0.0001,10.64766]
[1778517699464,34.78,81728.73,0.0,0.88466,0.0001,10.64766]
[1778517699563,34.78,81728.73,0.0,0.88466,0.0001,10.64766]
[1778517701154,34.78,81734.25,0.0,0.88523,0.0001,10.61086]
[1778517703168,34.77,81743.83,0.0,0.88622,0.0001,10.54692]
[1778517704175,34.77,81756.76,0.0,0.88753,0.0001,10.4618]
[1778517705182,34.77,81759.93,0.0,0.88785,0.0001,10.44074]
[1778517706796,34.77,81761.18,0.0,0.88798,0.0001,10.43228]
[1778517706813,34.77,81761.18,0.0,0.88798,0.0001,10.43228]
[1778517708203,34.77,81756.04,0.0,0.88748,0.0001,10.4653]
[1778517710217,34.77,81748.67,0.0,0.88675,0.0001,10.51287]
[1778517711315,34.77,81748.67,0.0,0.88675,0.0001,10.51287]
[1778517711362,34.77,81746.26,0.0,0.88651,0.0001,10.52827]
[1778517711561,34.77,81746.26,0.0,0.88651,0.0001,10.52827]
[1778517714211,34.76,81746.1,0.0,0.88651,0.0001,10.5285]
[1778517714226,34.76,81746.1,0.0,0.88651,0.0001,10.5285]
[1778517714308,34.76,81746.1,0.0,0.88651,0.0001,10.5285]
[1778517714312,34.76,81746.31,0.0,0.88653,0.0001,10.52672]
[1778517717267,34.76,81741.77,0.0,0.88609,0.0001,10.5553]
[1778517718274,34.76,81737.02,0.0,0.88561,0.0001,10.58639]
[1778517719282,34.76,81729.13,0.0,0.88481,0.0001,10.63811]
[1778517719756,34.76,81729.13,0.0,0.88481,0.0001,10.63811]
[1778517719813,34.76,81729.13,0.0,0.88481,0.0001,10.63811]
[1778517720290,34.76,81722.78,0.0,0.88416,0.0001,10.67969]
[1778517721320,34.76,81703.62,0.0,0.88218,0.0001,10.8061]
[1778517721860,34.76,81703.62,0.0,0.88218,0.0001,10.8061]
[1778517722324,34.76,81679.91,0.0,0.8797,0.00011,10.96301]
[1778517723336,34.76,81671.66,0.0,0.87884,0.00011,11.01732]
[1778517725389,34.76,81668.67,0.0,0.87853,0.00011,11.03676]
[1778517728403,34.76,81666.31,0.0,0.8783,0.00011,11.0511]
[1778517729091,34.76,81666.31,0.0,0.8783,0.00011,11.0511]
[1778517729152,34.75,81636.74,0.0,0.87514,0.00011,11.2476]
[1778517729381,34.75,81614.26,0.0,0.87268,0.00011,11.39788]
[1778517730399,34.75,81599.93,0.0,0.87111,0.00011,11.49348]
[1778517732058,34.75,81599.93,0.0,0.87111,0.00011,11.49348]
[1778517732070,34.75,81599.93,0.0,0.87111,0.00011,11.49348]
[1778517732119,34.75,81585.59,0.0,0.86954,0.00011,11.58866]
[1778517732543,34.75,81585.59,0.0,0.86954,0.00011,11.58866]
[1778517733054,34.75,81585.59,0.0,0.86954,0.00011,11.58866]
[1778517733065,34.75,81588.46,0.0,0.86987,0.00011,11.56824]
[1778517734418,34.75,81603.66,0.0,0.87157,0.00011,11.4657]
[1778517735429,34.75,81622.46,0.0,0.87364,0.00011,11.33938]
[1778517736466,34.74,81627.54,0.0,0.8742,0.00011,11.30518]
[1778517739487,34.74,81616.9,0.0,0.87306,0.00011,11.37518]
[1778517740494,34.74,81610.35,0.0,0.87234,0.00011,11.41877]
[1778517741501,34.74,81602.65,0.0,0.8715,0.00011,11.47004]
[1778517742508,34.74,81608.86,0.0,0.87219,0.00011,11.428]
[1778517743515,34.74,81616.07,0.0,0.87299,0.00011,11.37935]
[1778517744522,34.74,81622.28,0.0,0.87367,0.00011,11.3375]
[1778517745529,34.74,81631.62,0.0,0.87469,0.00011,11.27483]
[1778517746543,34.74,81644.55,0.0,0.8761,0.00011,11.18808]
[1778517747544,34.73,81651.23,0.0,0.87682,0.00011,11.14291]
[1778517748551,34.73,81642.79,0.0,0.87593,0.00011,11.19861]
[1778517749558,34.73,81635.68,0.0,0.87516,0.00011,11.24574]
[1778517753598,34.73,81629.53,0.0,0.87457,0.00011,11.27979]
[1778517754593,34.73,81617.64,0.0,0.87327,0.00011,11.35918]
[1778517755600,34.73,81614.65,0.0,0.87295,0.00011,11.37895]
[1778517756608,34.73,81622.89,0.0,0.87386,0.00011,11.3235]
[1778517758622,34.73,81621.47,0.0,0.87371,0.00011,11.33261]
[1778517761643,34.72,81605.89,0.0,0.87201,0.00011,11.43635]
[1778517762650,34.72,81597.26,0.0,0.87106,0.00011,11.4939]
[1778517765075,34.72,81596.99,0.0,0.87104,0.00011,11.4953]
[1778517765231,34.72,81596.99,0.0,0.87104,0.00011,11.4953]
[1778517765308,34.72,81596.99,0.0,0.87104,0.00011,11.4953]
[1778517766178,34.72,81597.61,0.0,0.87112,0.00011,11.4903]
[1778517766678,34.72,81605.14,0.0,0.87196,0.00011,11.43939]
[1778517767685,34.72,81600.12,0.0,0.87141,0.00011,11.47273]
[1778517768693,34.72,81589.09,0.0,0.87019,0.00011,11.54643]
[1778517769556,34.72,81589.09,0.0,0.87019,0.00011,11.54643]
[1778517769618,34.72,81589.09,0.0,0.87019,0.00011,11.54643]
[1778517769809,34.72,81589.09,0.0,0.87019,0.00011,11.54643]
[1778517769888,34.72,81587.36,0.0,0.87,0.00011,11.55758]
[1778517771714,34.71,81581.16,0.0,0.86933,0.00011,11.59826]
[1778517773081,34.71,81581.16,0.0,0.86933,0.00011,11.59826]
[1778517773115,34.71,81581.16,0.0,0.86933,0.00011,11.59826]
[1778517773312,34.71,81575.41,0.0,0.8687,0.00011,11.63582]
[1778517773813,34.71,81575.41,0.0,0.8687,0.00011,11.63582]
[1778517776749,34.71,81584.86,0.0,0.86979,0.00011,11.57055]
[1778517777756,34.71,81578.29,0.0,0.86906,0.00011,11.61424]
[1778517782791,34.7,81575.34,0.0,0.86878,0.00011,11.63133]
[1778517784814,34.7,81558.41,0.0,0.86688,0.00011,11.74433]
[1778517785820,34.7,81563.0,0.0,0.86741,0.00011,11.71305]
[1778517786835,34.69,81565.77,0.0,0.86773,0.00011,11.69364]
[1778517790863,34.69,81553.32,0.0,0.86636,0.00011,11.77524]
[1778517791870,34.69,81546.78,0.0,0.86562,0.00011,11.81901]
[1778517792877,34.69,81546.26,0.0,0.86557,0.00011,11.82231]
[1778517793883,34.69,81539.24,0.0,0.86477,0.00011,11.86948]
[1778517794890,34.69,81543.94,0.0,0.86531,0.00011,11.83744]
[1778517795898,34.69,81557.78,0.0,0.86689,0.00011,11.74364]
[1778517796905,34.68,81565.85,0.0,0.86782,0.00011,11.68833]
[1778517797912,34.68,81569.01,0.0,0.86818,0.00011,11.66658]
[1778517799926,34.68,81567.56,0.0,0.86804,0.00011,11.67505]
[1778517800933,34.68,81573.66,0.0,0.86874,0.00011,11.63329]
[1778517801940,34.68,81578.22,0.0,0.86926,0.00011,11.6019]
[1778517803954,34.67,81577.94,0.0,0.86925,0.00011,11.60262]
[1778517804961,34.67,81582.01,0.0,0.86972,0.00011,11.57463]
[1778517806975,34.67,81594.31,0.0,0.8711,0.00011,11.4908]
[1778517807710,34.67,81594.31,0.0,0.8711,0.00011,11.4908]
[1778517808062,34.67,81595.75,0.0,0.87128,0.00011,11.48024]
[1778517814024,34.66,81596.0,0.0,0.87139,0.00011,11.47079]
[1778517815032,34.66,81602.11,0.0,0.87207,0.00011,11.42938]
[1778517817046,34.66,81608.44,0.0,0.87278,0.00011,11.3863]
[1778517819060,34.66,81615.77,0.0,0.87359,0.00011,11.33671]
[1778517824095,34.66,81617.18,0.0,0.87376,0.00011,11.32661]
[1778517829130,34.66,81618.45,0.0,0.8739,0.00011,11.31757]
[1778517830899,34.66,81618.27,0.0,0.87389,0.00011,11.31867]
[1778517830951,34.66,81618.27,0.0,0.87389,0.00011,11.31867]
[1778517831058,34.66,81618.27,0.0,0.87389,0.00011,11.31867]
[1778517831144,34.65,81617.85,0.0,0.87384,0.00011,11.32138]
[1778517836180,34.65,81620.91,0.0,0.87418,0.00011,11.30035]
[1778517841216,34.65,81612.93,0.0,0.87332,0.00011,11.35345]
[1778517843951,34.65,81612.41,0.0,0.87326,0.00011,11.35666]
[1778517844003,34.65,81612.41,0.0,0.87326,0.00011,11.35666]
[1778517844061,34.65,81612.41,0.0,0.87326,0.00011,11.35666]
[1778517844238,34.65,81612.6,0.0,0.87329,0.00011,11.35524]
[1778517848266,34.65,81603.41,0.0,0.87229,0.00011,11.41637]
[1778517851287,34.65,81593.74,0.0,0.87123,0.00011,11.48068]
[1778517852294,34.65,81583.73,0.0,0.87012,0.00011,11.54775]
[1778517853301,34.65,81582.67,0.0,0.87,0.00011,11.55448]
[1778517854308,34.65,81576.69,0.0,0.86934,0.00011,11.59437]
[1778517859343,34.64,81574.5,0.0,0.86913,0.00011,11.60681]
[1778517860350,34.64,81568.71,0.0,0.86849,0.00011,11.64538]
[1778517861031,34.64,81568.71,0.0,0.86849,0.00011,11.64538]
[1778517861357,34.64,81575.16,0.0,0.86922,0.00011,11.60132]
[1778517862364,34.64,81579.83,0.0,0.86976,0.00011,11.56936]
[1778517864378,34.63,81573.16,0.0,0.86902,0.00011,11.61342]
[1778517865385,34.63,81578.44,0.0,0.86962,0.00011,11.57731]
[1778517867399,34.63,81573.23,0.0,0.86905,0.00011,11.6115]
[1778517868406,34.63,81559.04,0.0,0.86746,0.00011,11.70679]
[1778517869413,34.63,81554.66,0.0,0.86697,0.00011,11.73604]
[1778517870420,34.63,81544.55,0.0,0.86582,0.00011,11.80432]
[1778517871427,34.63,81544.06,0.0,0.86581,0.00011,11.80194]
[1778517876463,34.63,81548.8,0.0,0.86637,0.00011,11.76906]
[1778517877470,34.62,81559.56,0.0,0.8676,0.00011,11.69563]
[1778517878477,34.62,81565.07,0.0,0.86824,0.00011,11.65781]
[1778517879484,34.62,81560.73,0.0,0.86776,0.00011,11.68658]
[1778517882505,34.59,81566.9,0.0,0.86865,0.00011,11.63259]
[1778517883894,34.59,81568.21,0.0,0.86881,0.00011,11.62323]
[1778517883990,34.59,81568.21,0.0,0.86881,0.00011,11.62323]
[1778517884061,34.59,81568.21,0.0,0.86881,0.00011,11.62323]
[1778517884519,34.59,81570.47,0.0,0.86907,0.00011,11.60746]
[1778517886533,34.59,81575.36,0.0,0.86964,0.00011,11.5735]
[1778517889279,34.58,81575.54,0.0,0.86967,0.00011,11.5714]
[1778517889307,34.58,81575.54,0.0,0.86967,0.00011,11.5714]
[1778517889408,34.58,81575.54,0.0,0.86968,0.00011,11.57095]
[1778517889557,34.58,81575.54,0.0,0.86968,0.00011,11.57095]
[1778517890561,34.58,81567.6,0.0,0.86879,0.00011,11.62411]
[1778517894580,34.58,81566.85,0.0,0.86874,0.00011,11.62759]
[1778517894633,34.58,81566.85,0.0,0.86874,0.00011,11.62759]
[1778517894808,34.58,81566.85,0.0,0.86874,0.00011,11.62759]
[1778517894909,34.58,81566.5,0.0,0.86871,0.00011,11.62942]
[1778517898617,34.57,81562.33,0.0,0.86827,0.00011,11.65545]
[1778517900714,34.56,81557.99,0.0,0.86788,0.00011,11.67852]
[1778517901642,34.54,81551.87,0.0,0.86728,0.00011,11.71395]
[1778517903385,34.54,81551.87,0.0,0.86728,0.00011,11.71395]
[1778517903445,34.54,81551.87,0.0,0.86728,0.00011,11.71395]
[1778517903559,34.54,81551.87,0.0,0.86728,0.00011,11.71395]
[1778517903540,34.51,81551.42,0.0,0.86744,0.00011,11.70418]
[1778517906678,34.51,81555.11,0.0,0.86789,0.00011,11.67731]
[1778517908692,34.5,81559.56,0.0,0.86842,0.00011,11.646]
[1778517910714,34.5,81575.32,0.0,0.87021,0.00011,11.53827]
[1778517911721,34.5,81576.06,0.0,0.8703,0.00011,11.53287]
[1778517915749,34.5,81585.08,0.0,0.87133,0.00011,11.47046]
[1778517919209,34.5,81586.75,0.0,0.87153,0.00011,11.45863]
[1778517919437,34.49,81594.37,0.0,0.87238,0.00011,11.40674]
[1778517921203,34.49,81593.12,0.0,0.87224,0.00011,11.41517]
[1778517921255,34.49,81593.12,0.0,0.87224,0.00011,11.41517]
[1778517921308,34.49,81593.12,0.0,0.87224,0.00011,11.41517]
[1778517921409,34.49,81593.45,0.0,0.87229,0.00011,11.41255]
[1778517922799,34.49,81602.14,0.0,0.87325,0.00011,11.35371]
[1778517923805,34.49,81605.44,0.0,0.87362,0.00011,11.33136]
[1778517925819,34.49,81611.46,0.0,0.87428,0.00011,11.29069]
[1778517928841,34.49,81615.5,0.0,0.87472,0.00011,11.26352]
[1778517930855,34.49,81620.8,0.0,0.8753,0.00011,11.22794]
[1778517931862,34.49,81627.37,0.0,0.87606,0.00011,11.17839]
[1778517932871,34.49,81637.25,0.0,0.87714,0.00011,11.1116]
[1778517933877,34.49,81632.89,0.0,0.87667,0.00011,11.14049]
[1778517934884,34.49,81644.79,0.0,0.87796,0.00011,11.06026]
[1778517935891,34.49,81647.82,0.0,0.87829,0.00011,11.03965]
[1778517936898,34.49,81639.19,0.0,0.87737,0.00011,11.09722]
[1778517938912,34.49,81636.16,0.0,0.87705,0.00011,11.11679]
[1778517940294,34.49,81636.16,0.0,0.87705,0.00011,11.11679]
[1778517940309,34.49,81636.16,0.0,0.87705,0.00011,11.11679]
[1778517940478,34.49,81636.16,0.0,0.87705,0.00011,11.11679]
[1778517940579,34.49,81637.81,0.0,0.87724,0.00011,11.10494]
[1778517942127,34.49,81636.69,0.0,0.87712,0.00011,11.11246]
[1778517942319,34.49,81636.69,0.0,0.87712,0.00011,11.11246]
[1778517942377,34.48,81635.43,0.0,0.877,0.00011,11.12014]
[1778517942956,34.48,81630.58,0.0,0.87648,0.00011,11.1527]
[1778517947775,34.48,81627.93,0.0,0.87622,0.00011,11.16873]
[1778517947806,34.48,81627.93,0.0,0.87622,0.00011,11.16873]
[1778517947811,34.48,81627.93,0.0,0.87622,0.00011,11.16873]
[1778517948374,34.48,81627.93,0.0,0.87622,0.00011,11.16873]
[1778517948559,34.48,81627.93,0.0,0.87622,0.00011,11.16873]
[1778517948564,34.48,81629.17,0.0,0.87637,0.00011,11.15947]
[1778517952019,34.47,81625.16,0.0,0.87595,0.00011,11.18503]
[1778517953077,34.47,81625.16,0.0,0.87595,0.00011,11.18503]
[1778517953128,34.47,81625.16,0.0,0.87595,0.00011,11.18503]
[1778517953311,34.47,81625.16,0.0,0.87595,0.00011,11.18503]
[1778517953373,34.47,81624.85,0.0,0.87593,0.00011,11.18645]
[1778517957724,34.47,81624.17,0.0,0.87586,0.00011,11.19064]
[1778517958158,34.47,81620.05,0.0,0.87542,0.00011,11.21796]
[1778517959150,34.47,81616.14,0.0,0.87499,0.00011,11.24441]
[1778517960082,34.47,81616.14,0.0,0.87499,0.00011,11.24441]
[1778517960132,34.47,81616.14,0.0,0.87499,0.00011,11.24441]
[1778517960157,34.47,81616.07,0.0,0.87498,0.00011,11.24497]
[1778517961527,34.47,81616.07,0.0,0.87498,0.00011,11.24497]
[1778517961600,34.47,81620.16,0.0,0.87543,0.00011,11.21693]
[1778517966970,34.46,81620.88,0.0,0.87555,0.00011,11.20947]
[1778517967017,34.46,81620.88,0.0,0.87555,0.00011,11.20947]
[1778517967060,34.46,81620.88,0.0,0.87555,0.00011,11.20947]
[1778517967572,34.46,81620.88,0.0,0.87555,0.00011,11.20947]
[1778517967582,34.46,81622.18,0.0,0.8757,0.00011,11.20021]
[1778517970227,34.46,81613.76,0.0,0.87481,0.00011,11.25542]
[1778517971854,34.46,81614.79,0.0,0.87493,0.00011,11.24792]
[1778517971906,34.46,81614.79,0.0,0.87493,0.00011,11.24792]
[1778517972060,34.46,81614.79,0.0,0.87493,0.00011,11.24792]
[1778517972241,34.46,81613.85,0.0,0.87484,0.00011,11.2537]
[1778517973248,34.46,81620.59,0.0,0.87558,0.00011,11.20776]
[1778517976568,34.45,81622.23,0.0,0.87578,0.00011,11.19574]
[1778517976590,34.45,81622.23,0.0,0.87578,0.00011,11.19574]
[1778517976647,34.45,81621.24,0.0,0.87568,0.00011,11.20193]
[1778517976810,34.45,81621.24,0.0,0.87568,0.00011,11.20193]
[1778517978287,34.45,81628.41,0.0,0.87647,0.00011,11.15276]
[1778517980301,34.45,81624.99,0.0,0.87611,0.00011,11.17493]
[1778517985336,34.44,81625.32,0.0,0.87618,0.00011,11.17054]
[1778517989837,34.44,81625.03,0.0,0.87617,0.00011,11.17118]
[1778517989873,34.44,81625.03,0.0,0.87617,0.00011,11.17118]
[1778517990059,34.44,81625.03,0.0,0.87617,0.00011,11.17118]
[1778517990382,34.44,81625.35,0.0,0.87622,0.00011,11.16816]
[1778517991379,34.44,81614.79,0.0,0.87512,0.00011,11.23364]
[1778517992387,34.44,81613.53,0.0,0.87498,0.00011,11.24193]
[1778517994401,34.44,81618.31,0.0,0.87551,0.00011,11.20931]
[1778517995594,34.44,81618.31,0.0,0.87551,0.00011,11.20931]
[1778517995645,34.44,81618.31,0.0,0.87551,0.00011,11.20931]
[1778517995695,34.43,81614.9,0.0,0.87515,0.00011,11.23179]
[1778517996648,34.43,81614.9,0.0,0.87515,0.00011,11.23179]
[1778517997468,34.43,81614.74,0.0,0.87514,0.00011,11.23236]
[1778517997496,34.43,81617.64,0.0,0.87546,0.00011,11.2123]
[1778518003464,34.43,81616.55,0.0,0.87539,0.00011,11.21701]
[1778518005745,34.42,81615.22,0.0,0.87525,0.00011,11.22548]
[1778518005812,34.42,81614.9,0.0,0.87522,0.00011,11.22714]
[1778518005910,34.42,81614.9,0.0,0.87522,0.00011,11.22714]
[1778518006485,34.42,81614.97,0.0,0.87524,0.00011,11.22617]
[1778518007419,34.42,81614.97,0.0,0.87524,0.00011,11.22617]
[1778518007557,34.42,81614.97,0.0,0.87524,0.00011,11.22617]
[1778518007567,34.42,81613.31,0.0,0.87506,0.00011,11.23687]
[1778518008501,34.42,81602.67,0.0,0.87389,0.00011,11.30876]
[1778518009508,34.42,81593.7,0.0,0.8729,0.00011,11.36937]
[1778518010747,34.42,81593.7,0.0,0.8729,0.00011,11.36937]
[1778518010515,34.42,81599.3,0.0,0.87352,0.00011,11.33146]
[1778518010811,34.42,81599.3,0.0,0.87352,0.00011,11.33146]
[1778518010814,34.42,81599.3,0.0,0.87352,0.00011,11.33146]
[1778518011063,34.42,81599.3,0.0,0.87352,0.00011,11.33146]
[1778518011522,34.42,81599.43,0.0,0.87354,0.00011,11.33057]
[1778518013536,34.42,81603.3,0.0,0.87397,0.00011,11.30409]
[1778518014543,34.42,81608.64,0.0,0.87456,0.00011,11.26779]
[1778518015550,34.42,81601.5,0.0,0.87377,0.00011,11.31607]
[1778518016248,34.42,81601.5,0.0,0.87377,0.00011,11.31607]
[1778518016273,34.42,81601.5,0.0,0.87377,0.00011,11.31607]
[1778518016310,34.42,81601.5,0.0,0.87377,0.00011,11.31607]
[1778518016557,34.42,81600.3,0.0,0.87364,0.00011,11.32419]
[1778518021592,34.42,81601.32,0.0,0.87378,0.00011,11.31585]
[1778518022613,34.42,81601.32,0.0,0.87378,0.00011,11.31585]
[1778518022670,34.42,81601.32,0.0,0.87378,0.00011,11.31585]
[1778518022714,34.42,81603.35,0.0,0.87401,0.00011,11.30188]
[1778518022812,34.42,81603.35,0.0,0.87401,0.00011,11.30188]
[1778518023606,34.42,81605.88,0.0,0.87429,0.00011,11.28455]
[1778518027635,34.41,81612.33,0.0,0.87501,0.00011,11.24022]
[1778518028434,34.41,81612.33,0.0,0.87501,0.00011,11.24022]
[1778518028485,34.41,81612.33,0.0,0.87501,0.00011,11.24022]
[1778518028559,34.41,81612.33,0.0,0.87501,0.00011,11.24022]
[1778518028642,34.41,81612.99,0.0,0.87509,0.00011,11.23529]
[1778518030656,34.41,81619.04,0.0,0.87577,0.00011,11.19354]
[1778518033400,34.41,81621.4,0.0,0.87604,0.00011,11.1768]
[1778518033553,34.41,81621.4,0.0,0.87604,0.00011,11.1768]
[1778518033560,34.41,81621.4,0.0,0.87604,0.00011,11.1768]
[1778518033677,34.41,81615.01,0.0,0.87535,0.00011,11.21946]
[1778518037312,34.4,81612.17,0.0,0.87506,0.00011,11.23724]
[1778518037705,34.4,81608.72,0.0,0.87469,0.00011,11.26001]
[1778518041581,34.4,81607.96,0.0,0.87463,0.00011,11.26352]
[1778518041733,34.4,81609.41,0.0,0.8748,0.00011,11.2532]
[1778518041812,34.4,81609.41,0.0,0.8748,0.00011,11.2532]
[1778518041881,34.4,81609.41,0.0,0.8748,0.00011,11.2532]
[1778518042740,34.4,81605.17,0.0,0.87434,0.00011,11.2813]
[1778518045307,34.39,81605.8,0.0,0.87443,0.00011,11.27592]
[1778518045761,34.39,81605.66,0.0,0.87441,0.00011,11.27664]
[1778518050796,34.39,81605.47,0.0,0.87441,0.00011,11.27677]
[1778518054865,34.39,81608.4,0.0,0.87479,0.00011,11.25082]
[1778518054927,34.39,81608.4,0.0,0.87479,0.00011,11.25082]
[1778518055029,34.39,81618.6,0.0,0.87591,0.00011,11.18182]
[1778518055846,34.39,81618.6,0.0,0.87591,0.00011,11.18182]
[1778518055911,34.39,81623.89,0.0,0.8765,0.00011,11.14575]
[1778518057320,34.39,81623.89,0.0,0.8765,0.00011,11.14575]
[1778518057421,34.39,81624.21,0.0,0.87654,0.00011,11.14284]
[1778518058852,34.38,81627.41,0.0,0.8769,0.00011,11.12092]
[1778518060139,34.38,81627.41,0.0,0.8769,0.00011,11.12092]
[1778518060310,34.38,81627.41,0.0,0.8769,0.00011,11.12092]
[1778518060456,34.38,81629.77,0.0,0.87716,0.00011,11.10437]
[1778518061323,34.38,81629.77,0.0,0.87716,0.00011,11.10437]
[1778518061423,34.38,81640.46,0.0,0.87832,0.00011,11.03226]
[1778518061873,34.38,81647.5,0.0,0.87908,0.00011,10.98498]
[1778518062884,34.38,81647.5,0.0,0.87908,0.00011,10.98498]
[1778518062931,34.38,81647.5,0.0,0.87908,0.00011,10.98498]
[1778518063314,34.38,81647.5,0.0,0.87908,0.00011,10.98498]
[1778518063351,34.38,81654.85,0.0,0.87986,0.00011,10.93541]
[1778518065901,34.38,81668.34,0.0,0.8813,0.00011,10.84489]
[1778518066909,34.38,81670.46,0.0,0.88152,0.00011,10.83074]
[1778518068750,34.38,81670.46,0.0,0.88152,0.00011,10.83074]
[1778518068809,34.38,81670.46,0.0,0.88152,0.00011,10.83074]
[1778518068833,34.38,81669.67,0.0,0.88144,0.00011,10.83607]
[1778518068922,34.38,81669.79,0.0,0.88145,0.00011,10.83531]
[1778518069929,34.38,81673.31,0.0,0.88182,0.00011,10.81183]
[1778518074964,34.38,81675.55,0.0,0.88205,0.00011,10.79737]
[1778518078992,34.38,81681.85,0.0,0.8827,0.0001,10.75584]
[1778518081006,34.38,81690.65,0.0,0.88362,0.0001,10.69726]
[1778518085034,34.39,81696.65,0.0,0.88423,0.0001,10.65812]
[1778518086205,34.39,81705.17,0.0,0.88511,0.0001,10.60149]
[1778518087064,34.39,81707.95,0.0,0.8854,0.0001,10.58277]
[1778518088059,34.39,81720.04,0.0,0.88665,0.0001,10.50234]
[1778518089066,34.38,81718.82,0.0,0.88652,0.0001,10.51031]
[1778518090029,34.38,81718.82,0.0,0.88652,0.0001,10.51031]
[1778518091110,34.38,81720.61,0.0,0.88671,0.0001,10.49819]
[1778518094101,34.38,81724.89,0.0,0.88715,0.0001,10.46948]
[1778518096115,34.38,81730.16,0.0,0.88769,0.0001,10.43443]
[1778518098129,34.38,81734.67,0.0,0.88815,0.0001,10.40452]
[1778518100152,34.38,81722.85,0.0,0.88695,0.0001,10.48266]
[1778518101159,34.38,81721.08,0.0,0.88677,0.0001,10.49425]
[1778518102166,34.38,81713.67,0.0,0.88602,0.0001,10.54321]
[1778518104180,34.38,81712.53,0.0,0.88591,0.0001,10.55028]
[1778518108208,34.38,81703.84,0.0,0.88503,0.0001,10.60699]
[1778518109215,34.38,81700.76,0.0,0.88471,0.0001,10.62721]
[1778518110222,34.38,81692.35,0.0,0.88384,0.0001,10.68285]
[1778518112237,34.38,81689.1,0.0,0.88356,0.0001,10.69893]
[1778518113243,34.38,81700.2,0.0,0.88471,0.0001,10.62492]
[1778518114250,34.38,81708.49,0.0,0.88557,0.0001,10.56935]
[1778518115257,34.37,81710.82,0.0,0.88582,0.0001,10.55352]
[1778518116264,34.37,81707.79,0.0,0.88551,0.0001,10.57335]
[1778518121299,34.37,81707.21,0.0,0.88547,0.0001,10.57576]
[1778518122306,34.37,81711.75,0.0,0.88595,0.0001,10.54533]
[1778518126334,34.37,81709.54,0.0,0.88574,0.0001,10.55894]
[1778518129355,34.37,81711.2,0.0,0.88592,0.0001,10.54708]
[1778518131369,34.36,81710.73,0.0,0.88588,0.0001,10.54939]
[1778518136404,34.36,81712.11,0.0,0.88604,0.0001,10.53888]
[1778518138418,34.36,81715.05,0.0,0.88635,0.0001,10.51886]
[1778518139427,34.36,81712.79,0.0,0.88613,0.0001,10.53362]
[1778518140433,34.36,81701.66,0.0,0.88498,0.0001,10.60763]
[1778518141440,34.36,81701.05,0.0,0.88492,0.0001,10.61168]
[1778518146483,34.36,81700.64,0.0,0.88489,0.0001,10.61354]
[1778518149504,34.36,81705.57,0.0,0.88541,0.0001,10.57999]
[1778518154539,34.35,81711.11,0.0,0.886,0.0001,10.54157]
[1778518155549,34.35,81714.1,0.0,0.88631,0.0001,10.52146]
[1778518156553,34.35,81711.58,0.0,0.88606,0.0001,10.53796]
[1778518157560,34.35,81705.42,0.0,0.88543,0.0001,10.57863]
[1778518158569,34.35,81701.09,0.0,0.88498,0.0001,10.60747]
[1778518163602,34.35,81699.31,0.0,0.88481,0.0001,10.61854]
[1778518164609,34.35,81702.87,0.0,0.88518,0.0001,10.59449]
[1778518168637,34.34,81706.01,0.0,0.88552,0.0001,10.57233]
[1778518172665,34.34,81704.02,0.0,0.88539,0.0001,10.57891]
[1778518175686,34.34,81697.31,0.0,0.88471,0.0001,10.62263]
[1778518178707,34.34,81700.82,0.0,0.88508,0.0001,10.59885]
[1778518180721,34.34,81697.69,0.0,0.88475,0.0001,10.61973]
[1778518185756,34.34,81702.33,0.0,0.88524,0.0001,10.58809]
[1778518190791,34.33,81703.4,0.0,0.88538,0.0001,10.5794]
[1778518193812,34.33,81699.93,0.0,0.88503,0.0001,10.60157]
[1778518195826,34.33,81694.62,0.0,0.88449,0.0001,10.63627]
[1778518198847,34.33,81684.1,0.0,0.88339,0.0001,10.70664]
[1778518199854,34.33,81677.24,0.0,0.88267,0.00011,10.75266]
[1778518204889,34.33,81677.17,0.0,0.88265,0.00011,10.75377]
[1778518209924,34.33,81682.17,0.0,0.88317,0.0001,10.72105]
[1778518214959,34.34,81682.57,0.0,0.8832,0.0001,10.7193]
[1778518215968,34.34,81686.62,0.0,0.88362,0.0001,10.69246]
[1778518216973,34.34,81691.74,0.0,0.88415,0.0001,10.65854]
[1778518217980,34.34,81694.9,0.0,0.88448,0.0001,10.63744]
[1778518223015,34.34,81694.58,0.0,0.88444,0.0001,10.63951]
[1778518226036,34.34,81692.17,0.0,0.88418,0.0001,10.65646]
[1778518227043,34.34,81689.06,0.0,0.88385,0.0001,10.67747]
[1778518229058,34.34,81686.8,0.0,0.88361,0.0001,10.693]
[1778518230065,34.34,81680.14,0.0,0.88291,0.0001,10.73767]
[1778518231072,34.34,81667.67,0.0,0.88164,0.00011,10.81574]
[1778518232079,34.34,81659.77,0.0,0.88081,0.00011,10.86868]
[1778518233086,34.34,81657.22,0.0,0.88054,0.00011,10.88574]
[1778518234093,34.34,81654.36,0.0,0.88023,0.00011,10.90485]
[1778518235100,34.34,81649.81,0.0,0.87975,0.00011,10.93529]
[1778518237130,34.34,81645.78,0.0,0.87932,0.00011,10.96204]
[1778518238906,34.34,81640.3,0.0,0.87874,0.00011,10.99844]
[1778518239314,34.34,81640.3,0.0,0.87874,0.00011,10.99844]
[1778518239536,34.34,81637.86,0.0,0.87848,0.00011,11.01458]
[1778518243160,34.34,81635.56,0.0,0.87825,0.00011,11.02924]
[1778518244167,34.34,81639.04,0.0,0.87863,0.00011,11.00555]
[1778518247188,34.33,81635.29,0.0,0.87823,0.00011,11.03002]
[1778518251216,34.33,81632.96,0.0,0.878,0.00011,11.04459]
[1778518252224,34.33,81639.83,0.0,0.87874,0.00011,10.99807]
[1778518253230,34.33,81648.62,0.0,0.87969,0.00011,10.93877]
[1778518254237,34.33,81651.07,0.0,0.87995,0.00011,10.92217]
[1778518255244,34.33,81654.83,0.0,0.88036,0.00011,10.89682]
[1778518260279,34.33,81653.97,0.0,0.88027,0.00011,10.90214]
[1778518261286,34.33,81659.34,0.0,0.88085,0.00011,10.86603]
[1778518263300,34.33,81667.55,0.0,0.88172,0.00011,10.81095]
[1778518265314,34.33,81675.8,0.0,0.88258,0.00011,10.75586]
[1778518267328,34.33,81677.36,0.0,0.88274,0.0001,10.74572]
[1778518270349,34.33,81673.47,0.0,0.88233,0.00011,10.77219]
[1778518273377,34.33,81658.6,0.0,0.88075,0.00011,10.87216]
[1778518274352,34.33,81658.6,0.0,0.88075,0.00011,10.87216]
[1778518274927,34.33,81658.6,0.0,0.88075,0.00011,10.87216]
[1778518274997,34.33,81658.6,0.0,0.88075,0.00011,10.87216]
[1778518275029,34.33,81657.1,0.0,0.88059,0.00011,10.88235]
[1778518275397,34.33,81643.25,0.0,0.87911,0.00011,10.97533]
[1778518277411,34.33,81642.18,0.0,0.879,0.00011,10.98234]
[1778518278290,34.33,81642.18,0.0,0.879,0.00011,10.98234]
[1778518281439,34.33,81636.76,0.0,0.87842,0.00011,11.01807]
[1778518282949,34.33,81636.76,0.0,0.87842,0.00011,11.01807]
[1778518283013,34.33,81636.76,0.0,0.87842,0.00011,11.01807]
[1778518284063,34.33,81636.93,0.0,0.87845,0.00011,11.01653]
[1778518285819,34.33,81636.4,0.0,0.8784,0.00011,11.01986]
[1778518285826,34.33,81636.43,0.0,0.87841,0.00011,11.0192]
[1778518286064,34.33,81636.43,0.0,0.87841,0.00011,11.0192]
[1778518291509,34.32,81641.59,0.0,0.87903,0.00011,10.97786]
[1778518292200,34.32,81641.59,0.0,0.87903,0.00011,10.97786]
[1778518292252,34.32,81641.59,0.0,0.87903,0.00011,10.97786]
[1778518292323,34.32,81641.59,0.0,0.87903,0.00011,10.97786]
[1778518295162,34.32,81642.99,0.0,0.87919,0.00011,10.96789]
[1778518295215,34.32,81642.99,0.0,0.87919,0.00011,10.96789]
[1778518295312,34.32,81642.99,0.0,0.87919,0.00011,10.96789]
[1778518295537,34.32,81643.05,0.0,0.8792,0.00011,10.96715]
[1778518298264,34.32,81643.13,0.0,0.87921,0.00011,10.96628]
[1778518298312,34.32,81643.13,0.0,0.87921,0.00011,10.96628]
[1778518298558,34.32,81637.54,0.0,0.87861,0.00011,11.0037]
[1778518300649,34.32,81637.32,0.0,0.87859,0.00011,11.00496]
[1778518300703,34.32,81637.32,0.0,0.87859,0.00011,11.00496]
[1778518300808,34.32,81637.32,0.0,0.87859,0.00011,11.00496]
[1778518300908,34.32,81637.11,0.0,0.87858,0.00011,11.00614]
[1778518302063,34.32,81637.11,0.0,0.87858,0.00011,11.00614]
[1778518308453,34.32,81630.56,0.0,0.87789,0.00011,11.04861]
[1778518308514,34.32,81630.56,0.0,0.87789,0.00011,11.04861]
[1778518308558,34.32,81630.56,0.0,0.87789,0.00011,11.04861]
[1778518311057,34.31,81631.39,0.0,0.87799,0.00011,11.04245]
[1778518311065,34.31,81632.24,0.0,0.87809,0.00011,11.03646]
[1778518311257,34.31,81632.24,0.0,0.87809,0.00011,11.03646]
[1778518311314,34.31,81632.24,0.0,0.87809,0.00011,11.03646]
[1778518311649,34.31,81631.69,0.0,0.87803,0.00011,11.0399]
[1778518315677,34.31,81626.89,0.0,0.87753,0.00011,11.07124]
[1778518316893,34.31,81626.89,0.0,0.87753,0.00011,11.07124]
[1778518316944,34.31,81626.89,0.0,0.87753,0.00011,11.07124]
[1778518317060,34.31,81626.89,0.0,0.87753,0.00011,11.07124]
[1778518321727,34.31,81624.33,0.0,0.87726,0.00011,11.08776]
[1778518321781,34.31,81624.33,0.0,0.87726,0.00011,11.08776]
[1778518321810,34.31,81624.33,0.0,0.87726,0.00011,11.08776]
[1778518321829,34.31,81624.36,0.0,0.87727,0.00011,11.08754]
[1778518324741,34.31,81619.77,0.0,0.87677,0.00011,11.11815]
[1778518325957,34.31,81619.77,0.0,0.87677,0.00011,11.11815]
[1778518326072,34.31,81619.77,0.0,0.87677,0.00011,11.11815]
[1778518326319,34.31,81619.82,0.0,0.87678,0.00011,11.11777]
[1778518326755,34.31,81613.14,0.0,0.87605,0.00011,11.16316]
[1778518327762,34.31,81620.71,0.0,0.87687,0.00011,11.11194]
[1778518329963,34.31,81621.53,0.0,0.87697,0.00011,11.10607]
[1778518330013,34.31,81621.53,0.0,0.87697,0.00011,11.10607]
[1778518330067,34.31,81621.53,0.0,0.87697,0.00011,11.10607]
[1778518330064,34.31,81621.61,0.0,0.87698,0.00011,11.10551]
[1778518335982,34.31,81613.19,0.0,0.87606,0.00011,11.16216]
[1778518336663,34.31,81613.19,0.0,0.87606,0.00011,11.16216]
[1778518336689,34.31,81613.19,0.0,0.87606,0.00011,11.16216]
[1778518336810,34.31,81613.19,0.0,0.87606,0.00011,11.16216]
[1778518336989,34.31,81617.61,0.0,0.87654,0.00011,11.13255]
[1778518340013,34.31,81621.9,0.0,0.87699,0.00011,11.10449]
[1778518340691,34.31,81621.9,0.0,0.87699,0.00011,11.10449]
[1778518340743,34.31,81621.9,0.0,0.87699,0.00011,11.10449]
[1778518340810,34.31,81621.9,0.0,0.87699,0.00011,11.10449]
[1778518341021,34.31,81625.27,0.0,0.87737,0.00011,11.08145]
[1778518341202,34.31,81625.27,0.0,0.87737,0.00011,11.08145]
[1778518341294,34.31,81625.27,0.0,0.87737,0.00011,11.08145]
[1778518342026,34.31,81630.1,0.0,0.87789,0.00011,11.04861]
[1778518345696,34.31,81630.61,0.0,0.87796,0.00011,11.04449]
[1778518345922,34.31,81630.61,0.0,0.87796,0.00011,11.04449]
[1778518347062,34.31,81625.51,0.0,0.87741,0.00011,11.07841]
[1778518348068,34.31,81615.73,0.0,0.87635,0.00011,11.14412]
[1778518349075,34.31,81614.82,0.0,0.87626,0.00011,11.15021]
[1778518349733,34.31,81614.82,0.0,0.87626,0.00011,11.15021]
[1778518349782,34.31,81614.82,0.0,0.87626,0.00011,11.15021]
[1778518349811,34.31,81614.82,0.0,0.87626,0.00011,11.15021]
[1778518350082,34.3,81613.84,0.0,0.87615,0.00011,11.15644]
[1778518354110,34.3,81611.02,0.0,0.87591,0.00011,11.16932]
[1778518357647,34.3,81608.11,0.0,0.87559,0.00011,11.18908]
[1778518357699,34.3,81608.11,0.0,0.87559,0.00011,11.18908]
[1778518357812,34.3,81608.11,0.0,0.87559,0.00011,11.18908]
[1778518357912,34.3,81607.68,0.0,0.87553,0.00011,11.19235]
[1778518363173,34.31,81607.76,0.0,0.87553,0.00011,11.19243]
[1778518368208,34.3,81607.66,0.0,0.87553,0.00011,11.19248]
[1778518371229,34.3,81588.74,0.0,0.87344,0.00011,11.32053]
[1778518372236,34.3,81587.42,0.0,0.8733,0.00011,11.32951]
[1778518373243,34.3,81594.2,0.0,0.87405,0.00011,11.28358]
[1778518375259,34.3,81600.09,0.0,0.8747,0.00011,11.24389]
[1778518377365,34.3,81598.49,0.0,0.87452,0.00011,11.25487]
[1778518377379,34.3,81598.49,0.0,0.87452,0.00011,11.25487]
[1778518377571,34.3,81598.49,0.0,0.87452,0.00011,11.25487]
[1778518377665,34.31,81595.87,0.0,0.87422,0.00011,11.27283]
[1778518379285,34.31,81591.43,0.0,0.87373,0.00011,11.30298]
[1778518382788,34.31,81588.0,0.0,0.87335,0.00011,11.32635]
[1778518382811,34.31,81588.0,0.0,0.87335,0.00011,11.32635]
[1778518382840,34.31,81588.0,0.0,0.87335,0.00011,11.32635]
[1778518382941,34.31,81587.22,0.0,0.87326,0.00011,11.3317]
[1778518384720,34.31,81586.61,0.0,0.87319,0.00011,11.33584]
[1778518384813,34.31,81586.61,0.0,0.87319,0.00011,11.33584]
[1778518384821,34.31,81604.28,0.0,0.87515,0.00011,11.21608]
[1778518385327,34.31,81610.43,0.0,0.87582,0.00011,11.1745]
[1778518390363,34.31,81602.48,0.0,0.87495,0.00011,11.22795]
[1778518391370,34.31,81595.15,0.0,0.87414,0.00011,11.27774]
[1778518393384,34.31,81589.11,0.0,0.87347,0.00011,11.31885]
[1778518395627,34.31,81588.01,0.0,0.87335,0.00011,11.32634]
[1778518395679,34.31,81588.01,0.0,0.87335,0.00011,11.32634]
[1778518395813,34.31,81588.01,0.0,0.87335,0.00011,11.32634]
[1778518395909,34.31,81588.49,0.0,0.8734,0.00011,11.32314]
[1778518398419,34.31,81581.43,0.0,0.87261,0.00011,11.37105]
[1778518399426,34.31,81576.09,0.0,0.87202,0.00011,11.40724]
[1778518400891,34.31,81576.09,0.0,0.87202,0.00011,11.40724]
[1778518400967,34.31,81576.09,0.0,0.87202,0.00011,11.40724]
[1778518401068,34.31,81576.09,0.0,0.87202,0.00011,11.40724]
[1778518401145,34.31,81575.55,0.0,0.87196,0.00011,11.41069]
[1778518404466,34.3,81569.96,0.0,0.87134,0.00011,11.44828]
[1778518407138,34.3,81571.93,0.0,0.87157,0.00011,11.43473]
[1778518407273,34.3,81572.57,0.0,0.87164,0.00011,11.43023]
[1778518407313,34.3,81572.57,0.0,0.87164,0.00011,11.43023]
[1778518407487,34.3,81572.84,0.0,0.87167,0.00011,11.42825]
[1778518409508,34.3,81573.26,0.0,0.87172,0.00011,11.42526]
[1778518410508,34.3,81585.39,0.0,0.87308,0.00011,11.34266]
[1778518411515,34.3,81586.3,0.0,0.87323,0.00011,11.33096]
[1778518412876,34.3,81586.3,0.0,0.87323,0.00011,11.33096]
[1778518412900,34.3,81586.3,0.0,0.87323,0.00011,11.33096]
[1778518413061,34.3,81586.3,0.0,0.87323,0.00011,11.33096]
[1778518413159,34.3,81586.55,0.0,0.87326,0.00011,11.32926]
[1778518414536,34.3,81590.08,0.0,0.87365,0.00011,11.30535]
[1778518416943,34.3,81590.96,0.0,0.87375,0.00011,11.29943]
[1778518416993,34.3,81590.96,0.0,0.87375,0.00011,11.29943]
[1778518417061,34.3,81590.96,0.0,0.87375,0.00011,11.29943]
[1778518417092,34.3,81598.38,0.0,0.87457,0.00011,11.24929]
[1778518420720,34.3,81596.72,0.0,0.87438,0.00011,11.2608]
[1778518423283,34.3,81598.05,0.0,0.87452,0.00011,11.25216]
[1778518423313,34.3,81598.05,0.0,0.87452,0.00011,11.25216]
[1778518423560,34.3,81598.05,0.0,0.87452,0.00011,11.25216]
[1778518423599,34.3,81596.17,0.0,0.87431,0.00011,11.265]
[1778518428634,34.31,81597.94,0.0,0.8745,0.00011,11.25368]
[1778518433669,34.31,81597.31,0.0,0.87441,0.00011,11.25868]
[1778518434207,34.31,81597.31,0.0,0.87441,0.00011,11.25868]
[1778518434309,34.31,81597.31,0.0,0.87441,0.00011,11.25868]
[1778518434323,34.31,81597.31,0.0,0.87441,0.00011,11.25868]
[1778518434676,34.31,81597.02,0.0,0.87438,0.00011,11.26078]
[1778518436607,34.31,81597.42,0.0,0.87442,0.00011,11.25822]
[1778518436766,34.31,81597.42,0.0,0.87442,0.00011,11.25822]
[1778518436784,34.31,81600.85,0.0,0.8748,0.00011,11.23529]
[1778518437697,34.31,81606.73,0.0,0.87544,0.00011,11.19553]
[1778518440718,34.31,81607.34,0.0,0.8755,0.00011,11.1923]
[1778518441726,34.31,81611.51,0.0,0.87595,0.00011,11.16412]
[1778518442732,34.31,81618.21,0.0,0.87669,0.00011,11.11877]
[1778518445141,34.31,81618.83,0.0,0.87676,0.00011,11.11429]
[1778518445192,34.31,81618.83,0.0,0.87676,0.00011,11.11429]
[1778518445164,34.31,81618.86,0.0,0.87677,0.00011,11.11381]
[1778518445309,34.31,81618.86,0.0,0.87677,0.00011,11.11381]
[1778518445753,34.31,81618.96,0.0,0.87678,0.00011,11.11285]
[1778518446760,34.31,81614.82,0.0,0.87633,0.00011,11.14051]
[1778518447767,34.31,81611.22,0.0,0.87595,0.00011,11.1645]
[1778518450648,34.31,81612.34,0.0,0.87608,0.00011,11.15622]
[1778518450698,34.31,81612.34,0.0,0.87608,0.00011,11.15622]
[1778518450811,34.31,81612.34,0.0,0.87608,0.00011,11.15622]
[1778518450909,34.31,81612.72,0.0,0.87613,0.00011,11.1533]
[1778518456832,34.3,81614.28,0.0,0.87633,0.00011,11.14067]
[1778518461112,34.3,81614.27,0.0,0.87634,0.00011,11.14031]
[1778518461154,34.3,81614.27,0.0,0.87634,0.00011,11.14031]
[1778518461152,34.3,81614.41,0.0,0.87635,0.00011,11.13931]
[1778518461311,34.3,81614.41,0.0,0.87635,0.00011,11.13931]
[1778518461867,34.3,81613.58,0.0,0.87626,0.00011,11.14487]
[1778518463881,34.3,81618.2,0.0,0.87677,0.00011,11.11357]
[1778518468314,34.3,81619.64,0.0,0.87693,0.00011,11.10351]
[1778518468361,34.3,81619.64,0.0,0.87693,0.00011,11.10351]
[1778518468560,34.3,81619.64,0.0,0.87693,0.00011,11.10351]
[1778518468916,34.3,81619.6,0.0,0.87693,0.00011,11.10347]
[1778518474840,34.29,81619.94,0.0,0.87704,0.00011,11.09447]
[1778518479996,34.29,81619.53,0.0,0.87699,0.00011,11.09722]
[1778518483017,34.3,81606.85,0.0,0.8756,0.00011,11.18317]
[1778518484025,34.3,81605.94,0.0,0.8755,0.00011,11.18952]
[1778518484735,34.3,81605.94,0.0,0.8755,0.00011,11.18952]
[1778518484812,34.3,81605.94,0.0,0.8755,0.00011,11.18952]
[1778518485032,34.3,81606.04,0.0,0.87551,0.00011,11.18904]
[1778518490067,34.29,81607.2,0.0,0.87564,0.00011,11.18057]
[1778518492573,34.29,81607.27,0.0,0.87565,0.00011,11.17985]
[1778518492579,34.29,81607.27,0.0,0.87565,0.00011,11.17985]
[1778518492813,34.29,81607.27,0.0,0.87565,0.00011,11.17985]
[1778518493089,34.29,81616.95,0.0,0.87672,0.00011,11.11433]
[1778518494095,34.29,81628.68,0.0,0.878,0.00011,11.03486]
[1778518495102,34.29,81630.08,0.0,0.87815,0.00011,11.02521]
[1778518496508,34.29,81630.48,0.0,0.8782,0.00011,11.02231]
[1778518496554,34.29,81630.48,0.0,0.8782,0.00011,11.02231]
[1778518496568,34.29,81630.48,0.0,0.8782,0.00011,11.02231]
[1778518497116,34.29,81632.53,0.0,0.87842,0.00011,11.00829]
[1778518500074,34.29,81630.2,0.0,0.87818,0.00011,11.02361]
[1778518500137,34.29,81629.08,0.0,0.87806,0.00011,11.03095]
[1778518503158,34.29,81625.19,0.0,0.87765,0.00011,11.05648]
[1778518504165,34.29,81644.9,0.0,0.87978,0.00011,10.92349]
[1778518505015,34.29,81644.9,0.0,0.87978,0.00011,10.92349]
[1778518505067,34.29,81644.9,0.0,0.87978,0.00011,10.92349]
[1778518505067,34.29,81644.9,0.0,0.87978,0.00011,10.92349]
[1778518505172,34.29,81647.16,0.0,0.88002,0.00011,10.90822]
[1778518507567,34.29,81648.02,0.0,0.88011,0.00011,10.90235]
[1778518507616,34.29,81648.02,0.0,0.88011,0.00011,10.90235]
[1778518507808,34.29,81648.02,0.0,0.88011,0.00011,10.90235]
[1778518513228,34.29,81648.0,0.0,0.88012,0.00011,10.90211]
[1778518514235,34.29,81635.81,0.0,0.87881,0.00011,10.98405]
[1778518515242,34.29,81633.67,0.0,0.87858,0.00011,10.99828]
[1778518518264,34.28,81622.14,0.0,0.87734,0.00011,11.07537]
[1778518519271,34.28,81621.18,0.0,0.87724,0.00011,11.08154]
[1778518521285,34.28,81611.2,0.0,0.87616,0.00011,11.1483]
[1778518524187,34.28,81609.82,0.0,0.87602,0.00011,11.15721]
[1778518526320,34.28,81613.49,0.0,0.87644,0.00011,11.13098]
[1778518531355,34.27,81611.84,0.0,0.87634,0.00011,11.13472]
[1778518534376,34.27,81609.34,0.0,0.87609,0.00011,11.15047]
[1778518537398,34.27,81616.98,0.0,0.87694,0.00011,11.09761]
[1778518539412,34.27,81610.77,0.0,0.87627,0.00011,11.13892]
[1778518543443,34.26,81619.51,0.0,0.87725,0.00011,11.07859]
[1778518544450,34.26,81620.09,0.0,0.87732,0.00011,11.07438]
[1778518547471,34.26,81615.45,0.0,0.87683,0.00011,11.10482]
[1778518552506,34.26,81614.91,0.0,0.87679,0.00011,11.10675]
[1778518557541,34.25,81613.95,0.0,0.87672,0.00011,11.11148]
[1778518562576,34.25,81613.23,0.0,0.87667,0.00011,11.1145]
[1778518564590,34.25,81608.0,0.0,0.87611,0.00011,11.14912]
[1778518566606,34.24,81603.66,0.0,0.87564,0.00011,11.17768]
[1778518568618,34.24,81601.21,0.0,0.87539,0.00011,11.19338]
[1778518569625,34.24,81597.72,0.0,0.87501,0.00011,11.21689]
[1778518570632,34.24,81594.65,0.0,0.87467,0.00011,11.23784]
[1778518572646,34.24,81601.18,0.0,0.87538,0.00011,11.19379]
[1778518573653,34.24,81608.01,0.0,0.87614,0.00011,11.14708]
[1778518578688,34.24,81609.34,0.0,0.87632,0.00011,11.13615]
[1778518579695,34.24,81606.01,0.0,0.87596,0.00011,11.15832]
[1778518581709,34.23,81603.13,0.0,0.87565,0.00011,11.17702]
[1778518584730,34.23,81599.93,0.0,0.87532,0.00011,11.19744]
[1778518585737,34.23,81597.5,0.0,0.87506,0.00011,11.21349]
[1778518590772,34.23,81597.56,0.0,0.87505,0.00011,11.21391]
[1778518591779,34.23,81595.16,0.0,0.87485,0.00011,11.22423]
[1778518596814,34.23,81594.55,0.0,0.87478,0.00011,11.22816]
[1778518598828,34.23,81589.02,0.0,0.87416,0.00011,11.26596]
[1778518600842,34.23,81586.17,0.0,0.87384,0.00011,11.28553]
[1778518602856,34.23,81589.92,0.0,0.87426,0.00011,11.25989]
[1778518606884,34.23,81592.33,0.0,0.87454,0.00011,11.24267]
[1778518607891,34.23,81588.17,0.0,0.87409,0.00011,11.27052]
[1778518609905,34.23,81592.17,0.0,0.87454,0.00011,11.24294]
[1778518611919,34.23,81595.5,0.0,0.87492,0.00011,11.21934]
[1778518612927,34.22,81609.15,0.0,0.87643,0.00011,11.12638]
[1778518613934,34.22,81611.52,0.0,0.8767,0.00011,11.11]
[1778518619976,34.22,81610.77,0.0,0.87665,0.00011,11.1132]
[1778518621990,34.22,81613.26,0.0,0.87693,0.00011,11.09572]
[1778518627025,34.21,81612.11,0.0,0.87683,0.00011,11.10202]
[1778518630046,34.21,81609.43,0.0,0.87655,0.00011,11.1192]
[1778518632060,34.21,81602.76,0.0,0.87583,0.00011,11.1637]
[1778518633067,34.21,81597.57,0.0,0.87526,0.00011,11.19848]
[1778518638102,34.2,81595.07,0.0,0.87502,0.00011,11.21354]
[1778518639109,34.21,81591.12,0.0,0.87458,0.00011,11.24052]
[1778518641123,34.2,81587.95,0.0,0.87423,0.00011,11.26168]
[1778518642130,34.2,81583.07,0.0,0.87369,0.00011,11.29494]
[1778518647165,34.2,81578.75,0.0,0.8732,0.00011,11.32432]
[1778518650286,34.2,81578.05,0.0,0.87314,0.00011,11.32854]
[1778518650307,34.2,81578.05,0.0,0.87314,0.00011,11.32854]
[1778518650368,34.2,81579.06,0.0,0.87325,0.00011,11.3214]
[1778518651193,34.2,81576.96,0.0,0.87307,0.00011,11.32991]
[1778518652560,34.2,81576.17,0.0,0.87299,0.00011,11.335]
[1778518655221,34.2,81580.83,0.0,0.87352,0.00011,11.30242]
[1778518660256,34.2,81582.84,0.0,0.87377,0.00011,11.28744]
[1778518665291,34.19,81578.46,0.0,0.87333,0.00011,11.31436]
[1778518670326,34.18,81577.72,0.0,0.87329,0.00011,11.31633]
[1778518673347,34.18,81581.01,0.0,0.87369,0.00011,11.2921]
[1778518678382,34.17,81581.54,0.0,0.87379,0.00011,11.28558]
[1778518681403,34.17,81576.58,0.0,0.87327,0.00011,11.31758]
[1778518682410,34.17,81574.17,0.0,0.87301,0.00011,11.33337]
[1778518687447,34.16,81575.31,0.0,0.87317,0.00011,11.3239]
[1778518688454,34.16,81577.96,0.0,0.87346,0.00011,11.30584]
[1778518693489,34.16,81578.03,0.0,0.8735,0.00011,11.30372]
[1778518695505,34.16,81580.82,0.0,0.87382,0.00011,11.28405]
[1778518700541,34.15,81581.52,0.0,0.87394,0.00011,11.27627]
[1778518704570,34.14,81575.14,0.0,0.87327,0.00011,11.31737]
[1778518706584,34.14,81571.32,0.0,0.87286,0.00011,11.34213]
[1778518709605,34.14,81578.85,0.0,0.87374,0.00011,11.28885]
[1778518710612,34.13,81586.14,0.0,0.87456,0.00011,11.23864]
[1778518716656,34.13,81586.08,0.0,0.87463,0.00011,11.23171]
[1778518721690,34.12,81593.64,0.0,0.87551,0.00011,11.17781]
[1778518722697,34.12,81598.21,0.0,0.87602,0.00011,11.14633]
[1778518723705,34.12,81592.92,0.0,0.87544,0.00011,11.1819]
[1778518728740,34.12,81592.09,0.0,0.87538,0.00011,11.18546]
[1778518733777,34.11,81590.97,0.0,0.87529,0.00011,11.19102]
[1778518738812,34.11,81590.82,0.0,0.87531,0.00011,11.19002]
[1778518741833,34.1,81587.61,0.0,0.87497,0.00011,11.21069]
[1778518742840,34.1,81583.65,0.0,0.87453,0.00011,11.23753]
[1778518744854,34.1,81581.17,0.0,0.87425,0.00011,11.25442]
[1778518750903,34.1,81581.12,0.0,0.87427,0.00011,11.25332]
[1778518757952,34.1,81578.73,0.0,0.87403,0.00011,11.26791]
[1778518759966,34.1,81573.54,0.0,0.87346,0.00011,11.30287]
[1778518765006,34.09,81572.45,0.0,0.87336,0.00011,11.30898]
[1778518767015,34.09,81568.3,0.0,0.8729,0.00011,11.33674]
[1778518768024,34.09,81564.68,0.0,0.8725,0.00011,11.36118]
[1778518773057,34.09,81564.45,0.0,0.87253,0.00011,11.35683]
[1778518778092,34.09,81563.15,0.0,0.8724,0.00011,11.36466]
[1778518783129,34.08,81559.5,0.0,0.87202,0.00011,11.3878]
[1778518789170,34.08,81558.46,0.0,0.87194,0.00011,11.39246]
[1778518795214,34.07,81560.04,0.0,0.87216,0.00011,11.37916]
[1778518798235,34.07,81555.81,0.0,0.87169,0.00011,11.40758]
[1778518802263,34.07,81553.22,0.0,0.8714,0.00011,11.42494]
[1778518803270,34.07,81555.84,0.0,0.8717,0.00011,11.40691]
[1778518804277,34.07,81570.01,0.0,0.8733,0.00011,11.30967]
[1778518805284,34.07,81573.94,0.0,0.87375,0.00011,11.28228]
[1778518808305,34.06,81584.24,0.0,0.87493,0.00011,11.2105]
[1778518809312,34.06,81590.6,0.0,0.87564,0.00011,11.16675]
[1778518811326,34.06,81596.04,0.0,0.87625,0.00011,11.12903]
[1778518812333,34.06,81591.73,0.0,0.87578,0.00011,11.15807]
[1778518815354,34.06,81594.84,0.0,0.87614,0.00011,11.13589]
[1778518817368,34.06,81589.79,0.0,0.87559,0.00011,11.16969]
[1778518819382,34.05,81586.35,0.0,0.87522,0.00011,11.19246]
[1778518821396,34.05,81582.71,0.0,0.87483,0.00011,11.21655]
[1778518822403,34.05,81576.99,0.0,0.87419,0.00011,11.2555]
[1778518824417,34.05,81574.22,0.0,0.87388,0.00011,11.27416]
[1778518828445,34.05,81556.57,0.0,0.87191,0.00011,11.39444]
[1778518829452,34.05,81555.15,0.0,0.87175,0.00011,11.40414]
[1778518830459,34.05,81548.13,0.0,0.87095,0.00011,11.45217]
[1778518835494,34.05,81546.48,0.0,0.87082,0.00011,11.45749]
[1778518836501,34.05,81536.51,0.0,0.86969,0.00011,11.52574]
[1778518837508,34.05,81526.78,0.0,0.86857,0.00012,11.59233]
[1778518838515,34.05,81528.5,0.0,0.86877,0.00011,11.58024]
[1778518838922,34.05,81528.5,0.0,0.86877,0.00011,11.58024]
[1778518841536,34.05,81524.03,0.0,0.86827,0.00012,11.61015]
[1778518845080,34.04,81521.65,0.0,0.86801,0.00012,11.6256]
[1778518845109,34.04,81521.65,0.0,0.86801,0.00012,11.6256]
[1778518845429,34.04,81521.65,0.0,0.86801,0.00012,11.6256]
[1778518845560,34.04,81521.65,0.0,0.86801,0.00012,11.6256]
[1778518845564,34.04,81511.83,0.0,0.86688,0.00012,11.69281]
[1778518846571,34.04,81508.63,0.0,0.86652,0.00012,11.71442]
[1778518848585,34.04,81503.61,0.0,0.86594,0.00012,11.7484]
[1778518850262,34.04,81503.4,0.0,0.86592,0.00012,11.74967]
[1778518850314,34.04,81503.4,0.0,0.86592,0.00012,11.74967]
[1778518852613,34.04,81498.95,0.0,0.86541,0.00012,11.77977]
[1778518853458,34.04,81498.95,0.0,0.86541,0.00012,11.77977]
[1778518853559,34.04,81498.95,0.0,0.86541,0.00012,11.77977]
[1778518853620,34.04,81496.17,0.0,0.86509,0.00012,11.79869]
[1778518856520,34.04,81495.56,0.0,0.86502,0.00012,11.80264]
[1778518856560,34.04,81495.56,0.0,0.86502,0.00012,11.80264]
[1778518856572,34.04,81495.56,0.0,0.86502,0.00012,11.80264]
[1778518857648,34.04,81491.72,0.0,0.86458,0.00012,11.82828]
[1778518859308,34.04,81491.72,0.0,0.86458,0.00012,11.82828]
[1778518859557,34.04,81491.72,0.0,0.86458,0.00012,11.82828]
[1778518861677,34.03,81494.77,0.0,0.86498,0.00012,11.80485]
[1778518863691,34.03,81490.93,0.0,0.86455,0.00012,11.83019]
[1778518869513,34.02,81493.18,0.0,0.86485,0.00012,11.81237]
[1778518870019,34.02,81493.31,0.0,0.86488,0.00012,11.81035]
[1778518870065,34.02,81493.31,0.0,0.86488,0.00012,11.81035]
[1778518871757,34.02,81492.23,0.0,0.86477,0.00012,11.81723]
[1778518871821,34.02,81473.54,0.0,0.86257,0.00012,11.94568]
[1778518872754,34.02,81469.94,0.0,0.86215,0.00012,11.97009]
[1778518874010,34.02,81469.94,0.0,0.86215,0.00012,11.97009]
[1778518874062,34.02,81469.94,0.0,0.86215,0.00012,11.97009]
[1778518874063,34.02,81469.94,0.0,0.86215,0.00012,11.97009]
[1778518874166,34.02,81469.0,0.0,0.86204,0.00012,11.97609]
[1778518874928,34.02,81469.0,0.0,0.86204,0.00012,11.97609]
[1778518875000,34.01,81452.44,0.0,0.86007,0.00012,12.09012]
[1778518875775,34.01,81452.93,0.0,0.86014,0.00012,12.08608]
[1778518876782,34.01,81449.55,0.0,0.85974,0.00012,12.10882]
[1778518878432,34.01,81449.55,0.0,0.85974,0.00012,12.10882]
[1778518878486,34.01,81441.12,0.0,0.85874,0.00012,12.16634]
[1778518879805,34.01,81431.74,0.0,0.8576,0.00012,12.23087]
[1778518880813,34.01,81426.01,0.0,0.85691,0.00012,12.27004]
[1778518883833,34.0,81431.19,0.0,0.85758,0.00012,12.23231]
[1778518884840,34.0,81434.77,0.0,0.85802,0.00012,12.20694]
[1778518885847,34.0,81451.12,0.0,0.86001,0.00012,12.09314]
[1778518886854,34.0,81462.21,0.0,0.86135,0.00012,12.01572]
[1778518887861,34.0,81462.76,0.0,0.86143,0.00012,12.01135]
[1778518888868,33.99,81465.8,0.0,0.8618,0.00012,11.98976]
[1778518889896,33.99,81468.39,0.0,0.86212,0.00012,11.97131]
[1778518891910,33.99,81463.01,0.0,0.86155,0.00012,12.00198]
[1778518892917,33.99,81460.16,0.0,0.86121,0.00012,12.02116]
[1778518893773,33.99,81460.16,0.0,0.86121,0.00012,12.02116]
[1778518893815,33.99,81460.16,0.0,0.86121,0.00012,12.02116]
[1778518896134,33.99,81461.58,0.0,0.8614,0.00012,12.01019]
[1778518896945,33.98,81452.82,0.0,0.86037,0.00012,12.06971]
[1778518898228,33.98,81452.82,0.0,0.86037,0.00012,12.06971]
[1778518898265,33.98,81452.82,0.0,0.86037,0.00012,12.06971]
[1778518898314,33.98,81452.82,0.0,0.86037,0.00012,12.06971]
[1778518898412,33.98,81449.59,0.0,0.86,0.00012,12.09078]
[1778518903517,33.98,81447.55,0.0,0.85978,0.00012,12.10376]
[1778518903618,33.98,81443.25,0.0,0.85927,0.00012,12.13275]
[1778518904012,33.98,81443.25,0.0,0.85927,0.00012,12.13275]
[1778518904064,33.98,81443.25,0.0,0.85927,0.00012,12.13275]
[1778518904513,33.98,81443.25,0.0,0.85927,0.00012,12.13275]
[1778518904585,33.97,81440.68,0.0,0.85897,0.00012,12.15011]
[1778518905314,33.97,81440.68,0.0,0.85897,0.00012,12.15011]
[1778518905354,33.97,81441.35,0.0,0.85906,0.00012,12.14502]
[1778518906008,33.97,81445.88,0.0,0.85961,0.00012,12.11362]
[1778518907309,33.97,81445.88,0.0,0.85961,0.00012,12.11362]
[1778518907386,33.97,81449.12,0.0,0.86002,0.00012,12.0898]
[1778518910025,33.97,81450.19,0.0,0.86016,0.00012,12.08173]
[1778518910060,33.97,81450.19,0.0,0.86016,0.00012,12.08173]
[1778518910563,33.97,81450.19,0.0,0.86016,0.00012,12.08173]
[1778518911045,33.97,81456.4,0.0,0.86093,0.00012,12.03741]
[1778518912052,33.96,81459.48,0.0,0.86131,0.00012,12.01548]
[1778518913313,33.96,81459.48,0.0,0.86131,0.00012,12.01548]
[1778518915293,33.96,81459.57,0.0,0.86134,0.00012,12.01372]
[1778518915416,33.96,81459.57,0.0,0.86134,0.00012,12.01372]
[1778518916060,33.96,81460.3,0.0,0.86145,0.00012,12.00754]
[1778518918094,33.96,81454.11,0.0,0.86072,0.00012,12.04932]
[1778518919101,33.95,81451.09,0.0,0.86037,0.00012,12.0697]
[1778518921115,33.95,81442.95,0.0,0.85941,0.00012,12.1249]
[1778518922513,33.95,81438.86,0.0,0.85893,0.00012,12.15192]
[1778518926150,33.94,81436.25,0.0,0.85866,0.00012,12.16775]
[1778518927157,33.94,81430.76,0.0,0.858,0.00012,12.20509]
[1778518930178,33.94,81433.59,0.0,0.85837,0.00012,12.18387]
[1778518935215,33.93,81434.57,0.0,0.85853,0.00012,12.1745]
[1778518937229,33.93,81437.15,0.0,0.85887,0.00012,12.1556]
[1778518942265,33.92,81437.86,0.0,0.85899,0.00012,12.14829]
[1778518943272,33.92,81444.94,0.0,0.85986,0.00012,12.09867]
[1778518946294,33.92,81436.64,0.0,0.85888,0.00012,12.15466]
[1778518948308,33.91,81439.65,0.0,0.85926,0.00012,12.13283]
[1778518950322,33.91,81436.84,0.0,0.85894,0.00012,12.15148]
[1778518955357,33.91,81434.88,0.0,0.85879,0.00012,12.1573]
[1778518958378,33.9,81427.79,0.0,0.85795,0.00012,12.20516]
[1778518960392,33.9,81424.91,0.0,0.85761,0.00012,12.2241]
[1778518965428,33.89,81424.71,0.0,0.85764,0.00012,12.22268]
[1778518967441,33.89,81420.79,0.0,0.85718,0.00012,12.24882]
[1778518968448,33.89,81417.79,0.0,0.85682,0.00012,12.2691]
[1778518971469,33.88,81420.33,0.0,0.85716,0.00012,12.24956]
[1778518974497,33.88,81428.53,0.0,0.8582,0.00012,12.1907]
[1778518979532,33.87,81432.28,0.0,0.8587,0.00012,12.16195]
[1778518982553,33.87,81440.0,0.0,0.85966,0.00012,12.10677]
[1778518983560,33.87,81442.75,0.0,0.86,0.00012,12.08723]
[1778518984567,33.87,81448.03,0.0,0.86065,0.00012,12.04984]
[1778518985574,33.87,81443.64,0.0,0.86013,0.00012,12.07971]
[1778518986581,33.86,81434.23,0.0,0.859,0.00012,12.14447]
[1778518988595,33.86,81439.29,0.0,0.85963,0.00012,12.10832]
[1778518989602,33.86,81435.01,0.0,0.85912,0.00012,12.13767]
[1778518990609,33.86,81438.5,0.0,0.85955,0.00012,12.11292]
[1778518992623,33.86,81444.79,0.0,0.86034,0.00012,12.06803]
[1778518994637,33.85,81454.9,0.0,0.86158,0.00012,11.99644]
[1778518996651,33.85,81453.9,0.0,0.86148,0.00012,12.00225]
[1778518997658,33.85,81458.56,0.0,0.86204,0.00012,11.96931]
[1778518998665,33.85,81464.46,0.0,0.86276,0.00012,11.92754]
[1778518999672,33.85,81468.1,0.0,0.86321,0.00012,11.90153]
[1778519000679,33.84,81462.93,0.0,0.8626,0.00012,11.937]
[1778519005714,33.84,81464.98,0.0,0.86288,0.00012,11.92046]
[1778519008735,33.84,81468.46,0.0,0.86332,0.00012,11.89501]
[1778519013774,33.83,81470.75,0.0,0.86368,0.00012,11.87162]
[1778519014781,33.83,81474.35,0.0,0.86411,0.00012,11.84627]
[1778519015318,33.83,81474.35,0.0,0.86411,0.00012,11.84627]
[1778519015788,33.83,81472.93,0.0,0.86395,0.00012,11.85581]
[1778519018811,33.83,81464.92,0.0,0.86301,0.00012,11.91041]
[1778519025860,33.82,81468.15,0.0,0.86344,0.00012,11.88512]
[1778519026867,33.82,81471.1,0.0,0.8638,0.00012,11.86427]
[1778519031902,33.82,81470.43,0.0,0.86374,0.00012,11.86784]
[1778519032909,33.82,81474.14,0.0,0.86418,0.00012,11.84205]
[1778519036937,33.82,81467.26,0.0,0.86337,0.00012,11.88952]
[1778519037944,33.82,81464.85,0.0,0.86308,0.00012,11.90619]
[1778519039958,33.81,81462.42,0.0,0.86279,0.00012,11.92286]
[1778519044993,33.81,81458.65,0.0,0.86235,0.00012,11.94842]
[1778519046000,33.81,81453.06,0.0,0.86169,0.00012,11.98712]
[1778519049988,33.81,81452.51,0.0,0.86163,0.00012,11.99029]
[1778519051191,33.81,81454.8,0.0,0.86191,0.00012,11.97414]
[1778519051257,33.81,81459.22,0.0,0.86244,0.00012,11.9432]
[1778519052042,33.81,81464.2,0.0,0.86304,0.00012,11.90842]
[1778519055063,33.81,81469.12,0.0,0.86363,0.00012,11.87391]
[1778519057077,33.81,81475.16,0.0,0.86436,0.00012,11.83123]
[1778519059091,33.81,81478.5,0.0,0.86477,0.00012,11.80743]
[1778519060825,33.81,81478.5,0.0,0.86477,0.00012,11.80743]
[1778519060550,33.8,81481.87,0.0,0.86518,0.00012,11.78352]
[1778519061105,33.8,81484.62,0.0,0.8655,0.00012,11.76444]
[1778519062112,33.8,81490.62,0.0,0.86622,0.00012,11.72233]
[1778519067147,33.8,81496.89,0.0,0.86699,0.00012,11.6767]
[1778519069222,33.8,81498.24,0.0,0.86715,0.00012,11.66696]
[1778519071175,33.79,81502.99,0.0,0.86777,0.00012,11.62745]
[1778519073190,33.79,81484.94,0.0,0.86567,0.00012,11.75192]
[1778519074196,33.79,81480.11,0.0,0.8651,0.00012,11.78554]
[1778519076213,33.79,81477.59,0.0,0.8648,0.00012,11.80281]
[1778519080241,33.79,81474.03,0.0,0.8644,0.00012,11.82641]
[1778519083328,33.79,81473.71,0.0,0.86437,0.00012,11.82833]
[1778519083847,33.79,81476.86,0.0,0.86476,0.00012,11.80554]
[1778519084269,33.79,81481.92,0.0,0.86535,0.00012,11.7704]
[1778519085276,33.79,81486.25,0.0,0.86587,0.00012,11.74012]
[1778519087290,33.79,81490.92,0.0,0.86643,0.00012,11.70706]
[1778519088297,33.78,81494.39,0.0,0.86684,0.00012,11.68253]
[1778519093332,33.78,81494.13,0.0,0.86685,0.00012,11.68232]
[1778519097243,33.78,81494.55,0.0,0.86692,0.00012,11.67821]
[1778519101388,33.77,81498.98,0.0,0.86747,0.00012,11.64552]
[1778519106423,33.77,81497.47,0.0,0.86732,0.00012,11.65414]
[1778519109444,33.76,81503.43,0.0,0.86803,0.00012,11.61172]
[1778519110451,33.76,81506.78,0.0,0.86843,0.00012,11.58815]
[1778519111458,33.76,81511.23,0.0,0.86896,0.00012,11.55675]
[1778519116494,33.76,81512.02,0.0,0.86907,0.00012,11.55011]
[1778519118508,33.76,81517.3,0.0,0.86969,0.00012,11.51309]
[1778519119515,33.76,81512.4,0.0,0.86912,0.00012,11.54683]
[1778519120522,33.76,81503.3,0.0,0.86807,0.00012,11.60963]
[1778519123543,33.76,81507.44,0.0,0.86857,0.00012,11.57999]
[1778519126564,33.75,81510.29,0.0,0.86891,0.00012,11.55945]
[1778519131599,33.75,81509.6,0.0,0.8689,0.00012,11.55742]
[1778519135627,33.75,81504.38,0.0,0.86831,0.00012,11.59256]
[1778519140662,33.74,81506.35,0.0,0.86857,0.00012,11.57738]
[1778519143683,33.74,81502.11,0.0,0.86809,0.00012,11.60594]
[1778519145697,33.74,81492.6,0.0,0.86698,0.00012,11.67155]
[1778519146704,33.74,81489.1,0.0,0.86657,0.00012,11.69573]
[1778519147711,33.74,81484.02,0.0,0.86598,0.00012,11.73086]
[1778519150733,33.74,81495.11,0.0,0.86728,0.00012,11.65383]
[1778519151741,33.74,81493.35,0.0,0.86707,0.00012,11.66595]
[1778519152748,33.74,81489.83,0.0,0.86666,0.00012,11.69028]
[1778519155769,33.74,81482.62,0.0,0.86582,0.00012,11.73993]
[1778519156776,33.74,81488.46,0.0,0.86651,0.00012,11.69914]
[1778519161815,33.74,81487.63,0.0,0.86643,0.00012,11.70413]
[1778519163828,33.74,81483.9,0.0,0.86599,0.00012,11.72973]
[1778519164835,33.74,81476.87,0.0,0.86517,0.00012,11.7784]
[1778519166849,33.74,81473.78,0.0,0.8648,0.00012,11.79998]
[1778519168864,33.74,81469.15,0.0,0.86425,0.00012,11.83221]
[1778519170907,33.74,81466.85,0.0,0.86397,0.00012,11.84819]
[1778519170877,33.74,81461.75,0.0,0.86337,0.00012,11.88364]
[1778519171884,33.74,81455.1,0.0,0.86257,0.00012,11.92985]
[1778519172895,33.73,81451.1,0.0,0.86209,0.00012,11.95756]
[1778519173902,33.73,81431.59,0.0,0.85974,0.00012,12.09345]
[1778519174910,33.73,81430.05,0.0,0.85956,0.00012,12.1038]
[1778519176924,33.73,81426.78,0.0,0.85917,0.00012,12.12609]
[1778519177930,33.73,81417.45,0.0,0.85803,0.00012,12.19111]
[1778519179944,33.73,81410.62,0.0,0.85719,0.00012,12.23862]
[1778519180951,33.73,81406.05,0.0,0.85663,0.00012,12.27025]
[1778519184979,33.73,81397.06,0.0,0.85552,0.00012,12.33288]
[1778519186993,33.73,81401.41,0.0,0.85607,0.00012,12.30215]
[1778519192028,33.73,81403.89,0.0,0.85644,0.00012,12.27862]
[1778519197473,33.73,81401.45,0.0,0.85614,0.00012,12.29528]
[1778519197476,33.73,81401.45,0.0,0.85614,0.00012,12.29528]
[1778519197558,33.73,81401.45,0.0,0.85614,0.00012,12.29528]
[1778519197573,33.73,81400.03,0.0,0.85597,0.00012,12.30495]
[1778519199077,33.73,81397.5,0.0,0.85566,0.00012,12.3225]
[1778519203105,33.72,81400.12,0.0,0.85599,0.00012,12.30353]
[1778519205924,33.72,81403.04,0.0,0.85637,0.00012,12.28245]
[1778519206126,33.72,81407.78,0.0,0.85695,0.00012,12.24929]
[1778519207987,33.72,81410.99,0.0,0.85737,0.00012,12.22565]
[1778519211161,33.71,81414.7,0.0,0.85786,0.00012,12.19801]
[1778519212168,33.71,81423.61,0.0,0.85895,0.00012,12.13545]
[1778519214182,33.71,81417.77,0.0,0.85825,0.00012,12.17533]
[1778519219217,33.71,81416.91,0.0,0.85819,0.00012,12.17905]
[1778519221231,33.71,81408.66,0.0,0.85718,0.00012,12.23628]
[1778519222238,33.7,81414.78,0.0,0.85794,0.00012,12.19315]
[1778519226266,33.7,81411.6,0.0,0.85757,0.00012,12.21434]
[1778519227273,33.7,81404.35,0.0,0.85668,0.00012,12.26479]
[1778519230294,33.7,81407.9,0.0,0.85713,0.00012,12.23886]
[1778519232308,33.7,81404.19,0.0,0.85669,0.00012,12.26418]
[1778519234322,33.7,81401.67,0.0,0.85639,0.00012,12.28113]
[1778519239357,33.69,81399.43,0.0,0.85613,0.00012,12.29561]
[1778519244392,33.69,81398.26,0.0,0.85599,0.00012,12.30335]
[1778519245399,33.69,81401.76,0.0,0.85643,0.00012,12.27874]
[1778519246406,33.69,81397.49,0.0,0.8559,0.00012,12.30858]
[1778519250443,33.69,81390.67,0.0,0.85506,0.00012,12.35592]
[1778519255478,33.69,81387.56,0.0,0.85474,0.00012,12.37123]
[1778519256485,33.69,81384.81,0.0,0.8544,0.00013,12.39031]
[1778519261520,33.68,81388.22,0.0,0.85484,0.00012,12.36525]
[1778519266556,33.68,81388.29,0.0,0.85487,0.00012,12.36369]
[1778519271591,33.68,81394.31,0.0,0.85564,0.00012,12.32042]
[1778519276633,33.68,81395.79,0.0,0.85584,0.00012,12.30926]
[1778519277637,33.68,81399.98,0.0,0.85636,0.00012,12.27975]
[1778519278644,33.68,81406.17,0.0,0.85713,0.00012,12.23598]
[1778519279651,33.67,81403.45,0.0,0.8568,0.00012,12.25465]
[1778519280658,33.67,81400.01,0.0,0.85638,0.00012,12.27843]
[1778519281665,33.67,81394.3,0.0,0.85568,0.00012,12.31801]
[1778519284686,33.67,81397.25,0.0,0.85605,0.00012,12.29693]
[1778519289723,33.67,81396.57,0.0,0.85598,0.00012,12.30107]
[1778519294757,33.67,81394.87,0.0,0.85578,0.00012,12.31233]
[1778519298785,33.66,81398.79,0.0,0.85629,0.00012,12.28349]
[1778519300799,33.66,81392.9,0.0,0.85557,0.00012,12.32428]
[1778519305834,33.66,81391.99,0.0,0.85547,0.00012,12.32961]
[1778519310869,33.66,81388.29,0.0,0.85503,0.00012,12.35423]
[1778519312883,33.66,81385.11,0.0,0.85469,0.00013,12.37061]
[1778519317921,33.65,81386.21,0.0,0.85485,0.00013,12.36187]
[1778519322956,33.65,81380.51,0.0,0.85415,0.00013,12.40082]
[1778519323963,33.65,81377.93,0.0,0.85383,0.00013,12.41867]
[1778519328998,33.65,81383.3,0.0,0.85453,0.00013,12.37956]
[1778519331012,33.65,81388.28,0.0,0.85516,0.00012,12.34418]
[1778519332019,33.65,81391.82,0.0,0.85561,0.00012,12.31916]
[1778519337054,33.64,81390.42,0.0,0.85545,0.00012,12.32823]
[1778519340077,33.64,81383.83,0.0,0.85463,0.00013,12.374]
[1778519345112,33.64,81384.18,0.0,0.85469,0.00013,12.37044]
[1778519349167,33.64,81381.52,0.0,0.85438,0.00013,12.38828]
[1778519350148,33.64,81366.7,0.0,0.85251,0.00013,12.49211]
[1778519351155,33.64,81364.64,0.0,0.85226,0.00013,12.50622]
[1778519356190,33.63,81362.69,0.0,0.85203,0.00013,12.51874]
[1778519357933,33.63,81362.69,0.0,0.85203,0.00013,12.51874]
[1778519358006,33.63,81359.27,0.0,0.85161,0.00013,12.54197]
[1778519359211,33.63,81348.61,0.0,0.85026,0.00013,12.61673]
[1778519361225,33.63,81349.0,0.0,0.85032,0.00013,12.61345]
[1778519364246,33.63,81354.29,0.0,0.85101,0.00013,12.57552]
[1778519369281,33.62,81354.25,0.0,0.85104,0.00013,12.57368]
[1778519372302,33.62,81358.48,0.0,0.85165,0.00013,12.53717]
[1778519373309,33.62,81363.13,0.0,0.85225,0.00013,12.50412]
[1778519374316,33.62,81372.74,0.0,0.85347,0.00013,12.43623]
[1778519375323,33.62,81382.47,0.0,0.85469,0.00013,12.36763]
[1778519376330,33.62,81391.58,0.0,0.85583,0.00012,12.30349]
[1778519377337,33.62,81394.67,0.0,0.85622,0.00012,12.28172]
[1778519379351,33.62,81397.67,0.0,0.8566,0.00012,12.26056]
[1778519384386,33.61,81398.58,0.0,0.85673,0.00012,12.25291]
[1778519385474,33.61,81398.58,0.0,0.85673,0.00012,12.25291]
[1778519386834,33.61,81404.08,0.0,0.85743,0.00012,12.21346]
[1778519387407,33.61,81407.14,0.0,0.8578,0.00012,12.19199]
[1778519392442,33.61,81408.78,0.0,0.85803,0.00012,12.17944]
[1778519395467,33.61,81415.33,0.0,0.85885,0.00012,12.13265]
[1778519398488,33.6,81411.39,0.0,0.85838,0.00012,12.15906]
[1778519399495,33.6,81404.93,0.0,0.85759,0.00012,12.20394]
[1778519404530,33.6,81404.21,0.0,0.85755,0.00012,12.20652]
[1778519406544,33.59,81408.84,0.0,0.85813,0.00012,12.17331]
[1778519411579,33.59,81406.38,0.0,0.85784,0.00012,12.18968]
[1778519412586,33.59,81402.35,0.0,0.85735,0.00012,12.21777]
[1778519414600,33.59,81390.42,0.0,0.85587,0.00012,12.30106]
[1778519415607,33.59,81384.61,0.0,0.85515,0.00013,12.34153]
[1778519419635,33.59,81387.76,0.0,0.85556,0.00012,12.31893]
[1778519421649,33.59,81391.17,0.0,0.85598,0.00012,12.2948]
[1778519422656,33.59,81386.73,0.0,0.85543,0.00012,12.32592]
[1778519427691,33.59,81386.96,0.0,0.85547,0.00012,12.32385]
[1778519430712,33.59,81389.6,0.0,0.8558,0.00012,12.30501]
[1778519435747,33.59,81393.18,0.0,0.85631,0.00012,12.27395]
[1778519437761,33.58,81389.97,0.0,0.85591,0.00012,12.29643]
[1778519439775,33.58,81392.43,0.0,0.85622,0.00012,12.27903]
[1778519440782,33.58,81405.77,0.0,0.85787,0.00012,12.18528]
[1778519441789,33.58,81409.05,0.0,0.85828,0.00012,12.16192]
[1778519442796,33.58,81407.41,0.0,0.85809,0.00012,12.17297]
[1778519444810,33.58,81411.98,0.0,0.85867,0.00012,12.14]
[1778519447831,33.58,81414.55,0.0,0.859,0.00012,12.12071]
[1778519448838,33.58,81417.57,0.0,0.85938,0.00012,12.09911]
[1778519450916,33.57,81420.26,0.0,0.85972,0.00012,12.0795]
[1778519451920,33.57,81430.14,0.0,0.86094,0.00012,12.00987]
[1778519452927,33.57,81429.8,0.0,0.86091,0.00012,12.0117]
[1778519454941,33.57,81436.67,0.0,0.86175,0.00012,11.96308]
[1778519456956,33.57,81440.1,0.0,0.86217,0.00012,11.93871]
[1778519458969,33.57,81434.79,0.0,0.86153,0.00012,11.97563]
[1778519464010,33.57,81438.97,0.0,0.86205,0.00012,11.94538]
[1778519467029,33.57,81442.04,0.0,0.86243,0.00012,11.9234]
[1778519471057,33.56,81446.23,0.0,0.86295,0.00012,11.89354]
[1778519472064,33.56,81450.24,0.0,0.86343,0.00012,11.86539]
[1778519474078,33.56,81454.83,0.0,0.86398,0.00012,11.83319]
[1778519477099,33.56,81458.28,0.0,0.8644,0.00012,11.80911]
[1778519479113,33.56,81466.71,0.0,0.8654,0.00012,11.75025]
[1778519481127,33.56,81459.16,0.0,0.8645,0.00012,11.80296]
[1778519485157,33.57,81456.1,0.0,0.86413,0.00012,11.82457]
[1778519486163,33.57,81459.28,0.0,0.86451,0.00012,11.80236]
[1778519487170,33.57,81462.48,0.0,0.86489,0.00012,11.78005]
[1778519488177,33.57,81465.21,0.0,0.86522,0.00012,11.76107]
[1778519492205,33.57,81469.06,0.0,0.86572,0.00012,11.72914]
[1778519500261,33.57,81470.07,0.0,0.86584,0.00012,11.72172]
[1778519505296,33.57,81474.78,0.0,0.86639,0.00012,11.68974]
[1778519506303,33.57,81478.62,0.0,0.86684,0.00012,11.66285]
[1778519511338,33.56,81478.22,0.0,0.86682,0.00012,11.66425]
[1778519516373,33.56,81478.56,0.0,0.86689,0.00012,11.66016]
[1778519521408,33.56,81479.43,0.0,0.86702,0.00012,11.65238]
[1778519526639,33.55,81478.95,0.0,0.86698,0.00012,11.65472]
[1778519528458,33.55,81475.11,0.0,0.86655,0.00012,11.68019]
[1778519529464,33.55,81462.38,0.0,0.86504,0.00012,11.76878]
[1778519530471,33.55,81457.68,0.0,0.86448,0.00012,11.80145]
[1778519535506,33.55,81460.1,0.0,0.86479,0.00012,11.78355]
[1778519540541,33.54,81460.34,0.0,0.86484,0.00012,11.78045]
[1778519545576,33.54,81465.55,0.0,0.86549,0.00012,11.74243]
[1778519547593,33.54,81456.35,0.0,0.8644,0.00012,11.80596]
[1778519548597,33.54,81441.68,0.0,0.86264,0.00012,11.90848]
[1778519549604,33.54,81441.6,0.0,0.86263,0.00012,11.90897]
[1778519550611,33.54,81451.75,0.0,0.86386,0.00012,11.83778]
[1778519551618,33.54,81449.18,0.0,0.8636,0.00012,11.84996]
[1778519555646,33.53,81446.66,0.0,0.86331,0.00012,11.86696]
[1778519556653,33.53,81436.47,0.0,0.86208,0.00012,11.93837]
[1778519557660,33.53,81435.74,0.0,0.86199,0.00012,11.94336]
[1778519560681,33.53,81430.95,0.0,0.86142,0.00012,11.9766]
[1778519562695,33.53,81428.2,0.0,0.86109,0.00012,11.99551]
[1778519566723,33.53,81420.7,0.0,0.86019,0.00012,12.04732]
[1778519570751,33.53,81416.57,0.0,0.8597,0.00012,12.07516]
[1778519571758,33.53,81413.99,0.0,0.85939,0.00012,12.09296]
[1778519576793,33.52,81420.16,0.0,0.86018,0.00012,12.04788]
[1778519577800,33.52,81423.92,0.0,0.86064,0.00012,12.02119]
[1778519579814,33.52,81427.19,0.0,0.86105,0.00012,11.99773]
[1778519581828,33.52,81429.65,0.0,0.86136,0.00012,11.97998]
[1778519582835,33.52,81440.23,0.0,0.86264,0.00012,11.90554]
[1778519584849,33.52,81446.51,0.0,0.86341,0.00012,11.86119]
[1778519586863,33.52,81452.38,0.0,0.86412,0.00012,11.81993]
[1778519587870,33.52,81456.39,0.0,0.8646,0.00012,11.79181]
[1778519589885,33.52,81459.32,0.0,0.86495,0.00012,11.77107]
[1778519593912,33.52,81462.87,0.0,0.86538,0.00012,11.74564]
[1778519597941,33.52,81465.8,0.0,0.86573,0.00012,11.72528]
[1778519600969,33.51,81471.13,0.0,0.86638,0.00012,11.68698]
[1778519601969,33.51,81479.42,0.0,0.86737,0.00012,11.62859]
[1778519603983,33.51,81479.26,0.0,0.86736,0.00012,11.62902]
[1778519609019,33.51,81478.99,0.0,0.86736,0.00012,11.62906]
[1778519614054,33.5,81480.5,0.0,0.86761,0.00012,11.61152]
[1778519619089,33.5,81481.74,0.0,0.86778,0.00012,11.60149]
[1778519623117,33.5,81484.92,0.0,0.86817,0.00012,11.57828]
[1778519626138,33.5,81488.47,0.0,0.8686,0.00012,11.55283]
[1778519631174,33.49,81485.72,0.0,0.86829,0.00012,11.57109]
[1778519634195,33.49,81493.37,0.0,0.8692,0.00012,11.51704]
[1778519638223,33.49,81495.7,0.0,0.86948,0.00012,11.50026]
[1778519641244,33.49,81488.02,0.0,0.86859,0.00012,11.5535]
[1778519641677,33.49,81488.02,0.0,0.86859,0.00012,11.5535]
[1778519648293,33.49,81486.25,0.0,0.86841,0.00012,11.56438]
[1778519653328,33.48,81485.68,0.0,0.86836,0.00012,11.5673]
[1778519657356,33.48,81483.07,0.0,0.86806,0.00012,11.58472]
[1778519660378,33.48,81488.5,0.0,0.86871,0.00012,11.54605]
[1778519662391,33.48,81493.19,0.0,0.86927,0.00012,11.51295]
[1778519664405,33.48,81488.99,0.0,0.86878,0.00012,11.54202]
[1778519665412,33.48,81491.78,0.0,0.86911,0.00012,11.52236]
[1778519669440,33.48,81495.42,0.0,0.86955,0.00012,11.49639]
[1778519674476,33.48,81495.23,0.0,0.86958,0.00012,11.49162]
[1778519679511,33.48,81495.58,0.0,0.86963,0.00012,11.48864]
[1778519684547,33.47,81499.36,0.0,0.87008,0.00012,11.46172]
[1778519687567,33.47,81503.32,0.0,0.87055,0.00012,11.43391]
[1778519692602,33.47,81503.34,0.0,0.87055,0.00012,11.43359]
[1778519696630,33.47,81498.12,0.0,0.86995,0.00012,11.46987]
[1778519697637,33.47,81490.73,0.0,0.86908,0.00012,11.52138]
[1778519700658,33.47,81493.2,0.0,0.86938,0.00012,11.50365]
[1778519702672,33.47,81496.54,0.0,0.86978,0.00012,11.48006]
[1778519705693,33.47,81498.91,0.0,0.87006,0.00012,11.46324]
[1778519706700,33.47,81501.7,0.0,0.87038,0.00012,11.44369]
[1778519711735,33.47,81502.5,0.0,0.87048,0.00012,11.43789]
[1778519717777,33.47,81502.6,0.0,0.8705,0.00012,11.43696]
[1778519718784,33.47,81497.33,0.0,0.86988,0.00012,11.4737]
[1778519720798,33.47,81492.2,0.0,0.86929,0.00012,11.50932]
[1778519723819,33.47,81495.44,0.0,0.86967,0.00012,11.48631]
[1778519724826,33.47,81492.02,0.0,0.86927,0.00012,11.5101]
[1778519729862,33.47,81493.7,0.0,0.86948,0.00012,11.49767]
[1778519730868,33.47,81490.92,0.0,0.86916,0.00012,11.51697]
[1778519734896,33.46,81499.11,0.0,0.87017,0.00012,11.45374]
[1778519737917,33.46,81501.26,0.0,0.87042,0.00012,11.43861]
[1778519738924,33.46,81504.19,0.0,0.87077,0.00012,11.41814]
[1778519744966,33.46,81504.33,0.0,0.87078,0.00012,11.41716]
[1778519751008,33.46,81503.64,0.0,0.8707,0.00012,11.42198]
[1778519756043,33.46,81504.19,0.0,0.87077,0.00012,11.41813]
[1778519761078,33.46,81506.37,0.0,0.87102,0.00012,11.40295]
[1778519764099,33.46,81511.91,0.0,0.87166,0.00012,11.36439]
[1778519765106,33.46,81518.07,0.0,0.87238,0.00012,11.3212]
[1778519767120,33.46,81518.19,0.0,0.8724,0.00012,11.31995]
[1778519771148,33.46,81520.88,0.0,0.87274,0.00011,11.2993]
[1778519776186,33.45,81529.52,0.0,0.87377,0.00011,11.23641]
[1778519777191,33.45,81533.24,0.0,0.8742,0.00011,11.21055]
[1778519778238,33.45,81533.24,0.0,0.8742,0.00011,11.21055]
[1778519778434,33.45,81533.24,0.0,0.8742,0.00011,11.21055]
[1778519778495,33.45,81545.32,0.0,0.87558,0.00011,11.12594]
[1778519779205,33.45,81561.31,0.0,0.87738,0.00011,11.01492]
[1778519780212,33.45,81563.0,0.0,0.87757,0.00011,11.00316]
[1778519784576,33.45,81563.6,0.0,0.87764,0.00011,10.99892]
[1778519784622,33.45,81563.6,0.0,0.87764,0.00011,10.99892]
[1778519784593,33.45,81568.38,0.0,0.87818,0.00011,10.96583]
[1778519784701,33.45,81568.38,0.0,0.87818,0.00011,10.96583]
[1778519785248,33.45,81573.74,0.0,0.87877,0.00011,10.92882]
[1778519788268,33.45,81580.36,0.0,0.8795,0.00011,10.88342]
[1778519789386,33.45,81569.74,0.0,0.87832,0.00011,10.9569]
[1778519790282,33.45,81567.84,0.0,0.87811,0.00011,10.97008]
[1778519792296,33.45,81562.54,0.0,0.87756,0.00011,11.00129]
[1778519796109,33.45,81561.27,0.0,0.87742,0.00011,11.01001]
[1778519796233,33.45,81561.27,0.0,0.87742,0.00011,11.01001]
[1778519796307,33.45,81561.27,0.0,0.87742,0.00011,11.01001]
[1778519796324,33.45,81561.26,0.0,0.87742,0.00011,11.01006]
[1778519801359,33.45,81564.75,0.0,0.87781,0.00011,10.98592]
[1778519802366,33.45,81570.56,0.0,0.87846,0.00011,10.94578]
[1778519803373,33.45,81581.09,0.0,0.87963,0.00011,10.87318]
[1778519804380,33.45,81587.7,0.0,0.88035,0.00011,10.8278]
[1778519808888,33.45,81588.92,0.0,0.88047,0.00011,10.82043]
[1778519808983,33.45,81588.92,0.0,0.88047,0.00011,10.82043]
[1778519809063,33.45,81588.92,0.0,0.88047,0.00011,10.82043]
[1778519809415,33.45,81588.98,0.0,0.88047,0.00011,10.82028]
[1778519812436,33.46,81585.15,0.0,0.88004,0.00011,10.84743]
[1778519815534,33.46,81583.78,0.0,0.87988,0.00011,10.85731]
[1778519815566,33.46,81583.78,0.0,0.87988,0.00011,10.85731]
[1778519815574,33.46,81582.82,0.0,0.87977,0.00011,10.86414]
[1778519815689,33.46,81582.82,0.0,0.87977,0.00011,10.86414]
[1778519816797,33.46,81582.71,0.0,0.87976,0.00011,10.86511]
[1778519816808,33.46,81582.71,0.0,0.87976,0.00011,10.86511]
[1778519817471,33.46,81587.49,0.0,0.88028,0.00011,10.83237]
[1778519819485,33.46,81593.48,0.0,0.88093,0.00011,10.79166]
[1778519821500,33.46,81598.93,0.0,0.88152,0.00011,10.75479]
[1778519822532,33.46,81607.1,0.0,0.88241,0.00011,10.69866]
[1778519823541,33.46,81620.59,0.0,0.88386,0.00011,10.60617]
[1778519824549,33.46,81625.73,0.0,0.88441,0.00011,10.57162]
[1778519825555,33.46,81635.66,0.0,0.88546,0.00011,10.50411]
[1778519826562,33.46,81638.88,0.0,0.88581,0.00011,10.48219]
[1778519829584,33.46,81633.45,0.0,0.88522,0.00011,10.51951]
[1778519831509,33.46,81633.25,0.0,0.8852,0.00011,10.52092]
[1778519835479,33.46,81633.84,0.0,0.88526,0.00011,10.51712]
[1778519835531,33.46,81633.84,0.0,0.88526,0.00011,10.51712]
[1778519835563,33.46,81633.84,0.0,0.88526,0.00011,10.51712]
[1778519835626,33.46,81633.93,0.0,0.88527,0.00011,10.51657]
[1778519840661,33.47,81635.24,0.0,0.88539,0.00011,10.50863]
[1778519842035,33.47,81635.24,0.0,0.88539,0.00011,10.50863]
[1778519842060,33.47,81635.24,0.0,0.88539,0.00011,10.50863]
[1778519842087,33.47,81635.24,0.0,0.88539,0.00011,10.50863]
[1778519842675,33.47,81636.06,0.0,0.88547,0.00011,10.50385]
[1778519843065,33.47,81636.06,0.0,0.88547,0.00011,10.50385]
[1778519843309,33.47,81636.06,0.0,0.88547,0.00011,10.50385]
[1778519843682,33.47,81635.14,0.0,0.88537,0.00011,10.51022]
[1778519846703,33.47,81629.96,0.0,0.8848,0.00011,10.5468]
[1778519848145,33.47,81629.96,0.0,0.8848,0.00011,10.5468]
[1778519848191,33.47,81629.96,0.0,0.8848,0.00011,10.5468]
[1778519848311,33.47,81629.96,0.0,0.8848,0.00011,10.5468]
[1778519848369,33.47,81629.41,0.0,0.88472,0.00011,10.55162]
[1778519853754,33.48,81639.68,0.0,0.88581,0.00011,10.4796]
[1778519856418,33.48,81640.42,0.0,0.88589,0.00011,10.47467]
[1778519856562,33.48,81640.42,0.0,0.88589,0.00011,10.47467]
[1778519856621,33.48,81641.59,0.0,0.88601,0.00011,10.46696]
[1778519859432,33.48,81640.75,0.0,0.88592,0.00011,10.47282]
[1778519859796,33.48,81630.83,0.0,0.88486,0.00011,10.54078]
[1778519860803,33.48,81623.34,0.0,0.88404,0.00011,10.5927]
[1778519862910,33.49,81622.9,0.0,0.88399,0.00011,10.59634]
[1778519863135,33.49,81622.9,0.0,0.88399,0.00011,10.59634]
[1778519863250,33.49,81622.9,0.0,0.88399,0.00011,10.59634]
[1778519863361,33.49,81625.13,0.0,0.88421,0.00011,10.58237]
[1778519868859,33.5,81626.05,0.0,0.88425,0.00011,10.57934]
[1778519869866,33.5,81632.66,0.0,0.88495,0.00011,10.53484]
[1778519871004,33.5,81632.66,0.0,0.88495,0.00011,10.53484]
[1778519871056,33.5,81632.66,0.0,0.88495,0.00011,10.53484]
[1778519871328,33.5,81632.66,0.0,0.88495,0.00011,10.53484]
[1778519871406,33.5,81632.55,0.0,0.88492,0.00011,10.53702]
[1778519876915,33.51,81635.25,0.0,0.88515,0.00011,10.52222]
[1778519878934,33.51,81641.54,0.0,0.8858,0.00011,10.48081]
[1778519881089,33.51,81642.58,0.0,0.8859,0.00011,10.47448]
[1778519881308,33.51,81642.58,0.0,0.8859,0.00011,10.47448]
[1778519881430,33.51,81642.58,0.0,0.8859,0.00011,10.47448]
[1778519881558,33.51,81642.58,0.0,0.8859,0.00011,10.47448]
[1778519881659,33.52,81643.5,0.0,0.88597,0.00011,10.46977]
[1778519881950,33.52,81638.2,0.0,0.88541,0.00011,10.50588]
[1778519885211,33.52,81636.2,0.0,0.88517,0.00011,10.52103]
[1778519885216,33.52,81636.2,0.0,0.88517,0.00011,10.52103]
[1778519885314,33.52,81636.2,0.0,0.88517,0.00011,10.52103]
[1778519885414,33.52,81634.21,0.0,0.88494,0.00011,10.53603]
[1778519891019,33.53,81630.24,0.0,0.88446,0.00011,10.56645]
[1778519892026,33.53,81624.74,0.0,0.88386,0.00011,10.60466]
[1778519892930,33.53,81624.74,0.0,0.88386,0.00011,10.60466]
[1778519892974,33.53,81624.74,0.0,0.88386,0.00011,10.60466]
[1778519893060,33.53,81624.74,0.0,0.88386,0.00011,10.60466]
[1778519893075,33.53,81623.96,0.0,0.88377,0.00011,10.61062]
[1778519896054,33.54,81617.57,0.0,0.88305,0.00011,10.65599]
[1778519897784,33.54,81614.5,0.0,0.88271,0.00011,10.67754]
[1778519897810,33.54,81614.5,0.0,0.88271,0.00011,10.67754]
[1778519897836,33.54,81614.5,0.0,0.88271,0.00011,10.67754]
[1778519898068,33.54,81614.43,0.0,0.8827,0.00011,10.67851]
[1778519900444,33.54,81614.43,0.0,0.8827,0.00011,10.67851]
[1778519900558,33.54,81614.43,0.0,0.8827,0.00011,10.67851]
[1778519900613,33.54,81614.43,0.0,0.88268,0.00011,10.67987]
[1778519901090,33.54,81602.79,0.0,0.88141,0.00011,10.75962]
[1778519902097,33.54,81586.2,0.0,0.87959,0.00011,10.87402]
[1778519903107,33.55,81583.05,0.0,0.87923,0.00011,10.89602]
[1778519904114,33.55,81579.28,0.0,0.87881,0.00011,10.92227]
[1778519907135,33.55,81583.54,0.0,0.87928,0.00011,10.89327]
[1778519908653,33.55,81583.54,0.0,0.87928,0.00011,10.89327]
[1778519908688,33.55,81583.54,0.0,0.87928,0.00011,10.89327]
[1778519908752,33.55,81582.75,0.0,0.87919,0.00011,10.89885]
[1778519908811,33.55,81582.75,0.0,0.87919,0.00011,10.89885]
[1778519911163,33.55,81576.9,0.0,0.87859,0.00011,10.93399]
[1778519913320,33.55,81577.35,0.0,0.87863,0.00011,10.93098]
[1778519919220,33.55,81577.62,0.0,0.87865,0.00011,10.92987]
[1778519921296,33.55,81575.59,0.0,0.87842,0.00011,10.94395]
[1778519921314,33.55,81575.59,0.0,0.87842,0.00011,10.94395]
[1778519921347,33.55,81575.59,0.0,0.87842,0.00011,10.94395]
[1778519921389,33.55,81575.76,0.0,0.87844,0.00011,10.94287]
[1778519926360,33.55,81574.88,0.0,0.87834,0.00011,10.94927]
[1778519926557,33.55,81574.88,0.0,0.87834,0.00011,10.94927]
[1778519926642,33.55,81582.9,0.0,0.87923,0.00011,10.89413]
[1778519927276,33.55,81578.94,0.0,0.87879,0.00011,10.92156]
[1778519929375,33.55,81579.63,0.0,0.87886,0.00011,10.91693]
[1778519929468,33.55,81579.63,0.0,0.87886,0.00011,10.91693]
[1778519929560,33.55,81579.63,0.0,0.87886,0.00011,10.91693]
[1778519929629,33.55,81575.68,0.0,0.87842,0.00011,10.94427]
[1778519933868,33.55,81573.07,0.0,0.87812,0.00011,10.96258]
[1778519934063,33.55,81573.07,0.0,0.87812,0.00011,10.96258]
[1778519934325,33.55,81573.87,0.0,0.87821,0.00011,10.95714]
[1778519938941,33.55,81576.43,0.0,0.87849,0.00011,10.93987]
[1778519938993,33.55,81576.43,0.0,0.87849,0.00011,10.93987]
[1778519939060,33.55,81576.43,0.0,0.87849,0.00011,10.93987]
[1778519939360,33.55,81576.15,0.0,0.87846,0.00011,10.94191]
[1778519940367,33.55,81580.37,0.0,0.87892,0.00011,10.91295]
[1778519942378,33.56,81579.45,0.0,0.87882,0.00011,10.91943]
[1778519942430,33.56,81579.45,0.0,0.87882,0.00011,10.91943]
[1778519942563,33.56,81579.45,0.0,0.87882,0.00011,10.91943]
[1778519942622,33.56,81585.67,0.0,0.87951,0.00011,10.87677]
[1778519944395,33.56,81580.45,0.0,0.87892,0.00011,10.91309]
[1778519947416,33.56,81569.56,0.0,0.87771,0.00011,10.98849]
[1778519948209,33.56,81569.56,0.0,0.87771,0.00011,10.98849]
[1778519948227,33.56,81569.56,0.0,0.87771,0.00011,10.98849]
[1778519948310,33.56,81569.56,0.0,0.87771,0.00011,10.98849]
[1778519948423,33.56,81565.76,0.0,0.87728,0.00011,11.01473]
[1778519949430,33.56,81559.93,0.0,0.87663,0.00011,11.05495]
[1778519950437,33.56,81551.78,0.0,0.87571,0.00011,11.11119]
[1778519951444,33.56,81558.42,0.0,0.87646,0.00011,11.06516]
[1778519953023,33.56,81557.57,0.0,0.87637,0.00011,11.07095]
[1778519953069,33.56,81557.57,0.0,0.87637,0.00011,11.07095]
[1778519953313,33.56,81557.57,0.0,0.87637,0.00011,11.07095]
[1778519953458,33.56,81559.15,0.0,0.87655,0.00011,11.05994]
[1778519954465,33.56,81564.23,0.0,0.87712,0.00011,11.0248]
[1778519957486,33.56,81569.55,0.0,0.87771,0.00011,10.98805]
[1778519957870,33.56,81569.55,0.0,0.87771,0.00011,10.98805]
[1778519957917,33.56,81569.55,0.0,0.87771,0.00011,10.98805]
[1778519958060,33.56,81569.55,0.0,0.87771,0.00011,10.98805]
[1778519958493,33.56,81569.82,0.0,0.87774,0.00011,10.9862]
[1778519963531,33.56,81570.34,0.0,0.8778,0.00011,10.98264]
[1778519965545,33.56,81575.71,0.0,0.8784,0.00011,10.94565]
[1778519966333,33.56,81575.71,0.0,0.8784,0.00011,10.94565]
[1778519966382,33.56,81575.71,0.0,0.8784,0.00011,10.94565]
[1778519966558,33.56,81575.71,0.0,0.8784,0.00011,10.94565]
[1778519966575,33.56,81575.7,0.0,0.8784,0.00011,10.94577]
[1778519971587,33.56,81578.17,0.0,0.87872,0.00011,10.92354]
[1778519972594,33.56,81581.73,0.0,0.87911,0.00011,10.89912]
[1778519973478,33.56,81581.73,0.0,0.87911,0.00011,10.89912]
[1778519973522,33.56,81581.73,0.0,0.87911,0.00011,10.89912]
[1778519973560,33.56,81581.73,0.0,0.87911,0.00011,10.89912]
[1778519973601,33.56,81584.41,0.0,0.8794,0.00011,10.88079]
[1778519975615,33.56,81590.8,0.0,0.8801,0.00011,10.83715]
[1778519980184,33.56,81589.16,0.0,0.87991,0.00011,10.84924]
[1778519980230,33.56,81589.16,0.0,0.87991,0.00011,10.84924]
[1778519980307,33.56,81589.16,0.0,0.87991,0.00011,10.84924]
[1778519980650,33.56,81589.31,0.0,0.87992,0.00011,10.84841]
[1778519985685,33.56,81589.74,0.0,0.87995,0.00011,10.84649]
[1778519989231,33.56,81587.68,0.0,0.87972,0.00011,10.86129]
[1778519989282,33.56,81587.68,0.0,0.87972,0.00011,10.86129]
[1778519989314,33.56,81587.68,0.0,0.87972,0.00011,10.86129]
[1778519989713,33.56,81583.25,0.0,0.87922,0.00011,10.89195]
[1778519992734,33.57,81585.68,0.0,0.87949,0.00011,10.87571]
[1778519994129,33.57,81587.65,0.0,0.8797,0.00011,10.86235]
[1778519999783,33.57,81587.27,0.0,0.87964,0.00011,10.86615]
[1778520004818,33.57,81588.71,0.0,0.87978,0.00011,10.85731]
[1778520007839,33.57,81591.31,0.0,0.88006,0.00011,10.84014]
[1778520008847,33.57,81601.59,0.0,0.88118,0.00011,10.76985]
[1778520009853,33.57,81603.04,0.0,0.88133,0.00011,10.76027]
[1778520011867,33.58,81605.58,0.0,0.8816,0.00011,10.7436]
[1778520012308,33.58,81605.58,0.0,0.8816,0.00011,10.7436]
[1778520014888,33.58,81608.62,0.0,0.88191,0.00011,10.72398]
[1778520018916,33.58,81605.88,0.0,0.88159,0.00011,10.74414]
[1778520020297,33.58,81605.88,0.0,0.88159,0.00011,10.74414]
[1778520025965,33.59,81602.82,0.0,0.88121,0.00011,10.76793]
[1778520026972,33.59,81591.14,0.0,0.87993,0.00011,10.84841]
[1778520027979,33.59,81589.85,0.0,0.87978,0.00011,10.85752]
[1778520032012,33.59,81587.21,0.0,0.87953,0.00011,10.87103]
[1778520033015,33.59,81584.16,0.0,0.87919,0.00011,10.89219]
[1778520034823,33.59,81584.16,0.0,0.87919,0.00011,10.89219]
[1778520034868,33.59,81586.79,0.0,0.87947,0.00011,10.87451]
[1778520034959,33.59,81586.79,0.0,0.87947,0.00011,10.87451]
[1778520039057,33.6,81593.34,0.0,0.88018,0.00011,10.83042]
[1778520043085,33.6,81596.59,0.0,0.88052,0.00011,10.80919]
[1778520047113,33.6,81594.1,0.0,0.88022,0.00011,10.82744]
[1778520051144,33.6,81597.36,0.0,0.88056,0.00011,10.80618]
[1778520052895,33.6,81597.36,0.0,0.88056,0.00011,10.80618]
[1778520054166,33.6,81605.19,0.0,0.88141,0.00011,10.75345]
[1778520055173,33.61,81607.67,0.0,0.88167,0.00011,10.7368]
[1778520057192,33.61,81602.24,0.0,0.88107,0.00011,10.77477]
[1778520061219,33.61,81608.47,0.0,0.88172,0.00011,10.73357]
[1778520066254,33.61,81604.8,0.0,0.88131,0.00011,10.75942]
[1778520069276,33.61,81617.09,0.0,0.88263,0.00011,10.67621]
[1778520071290,33.61,81620.86,0.0,0.88304,0.00011,10.65071]
[1778520072297,33.61,81623.28,0.0,0.8833,0.00011,10.63402]
[1778520073304,33.61,81626.64,0.0,0.88366,0.00011,10.61097]
[1778520075318,33.61,81629.24,0.0,0.88394,0.00011,10.59303]
[1778520079346,33.61,81627.0,0.0,0.88371,0.00011,10.60793]
[1778520083000,33.61,81626.91,0.0,0.8837,0.00011,10.60827]
[1778520083836,33.61,81619.62,0.0,0.88292,0.00011,10.65792]
[1778520088409,33.61,81609.27,0.0,0.8818,0.00011,10.7288]
[1778520089416,33.61,81605.16,0.0,0.88134,0.00011,10.75733]
[1778520091430,33.61,81602.92,0.0,0.88114,0.00011,10.76788]
[1778520092437,33.62,81599.49,0.0,0.88076,0.00011,10.79171]
[1778520098480,33.62,81599.56,0.0,0.88074,0.00011,10.79311]
[1778520099486,33.62,81609.28,0.0,0.88179,0.00011,10.72689]
[1778520100493,33.62,81614.21,0.0,0.88232,0.00011,10.6936]
[1778520105528,33.63,81616.36,0.0,0.88252,0.00011,10.68118]
[1778520109556,33.63,81624.27,0.0,0.88335,0.00011,10.62873]
[1778520111570,33.63,81625.45,0.0,0.88347,0.00011,10.62116]
[1778520112577,33.63,81617.48,0.0,0.8826,0.00011,10.67577]
[1778520114591,33.63,81615.13,0.0,0.88234,0.00011,10.69242]
[1778520116605,33.64,81618.07,0.0,0.88264,0.00011,10.67323]
[1778520121640,33.64,81619.8,0.0,0.8828,0.00011,10.66375]
[1778520124670,33.64,81605.74,0.0,0.88125,0.00011,10.76123]
[1778520125677,33.64,81604.65,0.0,0.88112,0.00011,10.76902]
[1778520127691,33.65,81596.66,0.0,0.88024,0.00011,10.82435]
[1778520129705,33.65,81592.69,0.0,0.8798,0.00011,10.85202]
[1778520131719,33.65,81600.05,0.0,0.8806,0.00011,10.80199]
[1778520133150,33.65,81601.29,0.0,0.88073,0.00011,10.79378]
[1778520133734,33.65,81603.89,0.0,0.88101,0.00011,10.77628]
[1778520137762,33.65,81613.31,0.0,0.88201,0.00011,10.71316]
[1778520142797,33.66,81613.58,0.0,0.88201,0.00011,10.71337]
[1778520147832,33.66,81613.46,0.0,0.88197,0.00011,10.71626]
[1778520148912,33.66,81613.46,0.0,0.88197,0.00011,10.71626]
[1778520150853,33.66,81607.2,0.0,0.88127,0.00011,10.76026]
[1778520151860,33.67,81604.21,0.0,0.88099,0.00011,10.77555]
[1778520154881,33.67,81600.39,0.0,0.88055,0.00011,10.80264]
[1778520155888,33.67,81595.86,0.0,0.88005,0.00011,10.83393]
[1778520156895,33.67,81588.27,0.0,0.87922,0.00011,10.88617]
[1778520157902,33.67,81585.81,0.0,0.87894,0.00011,10.90319]
[1778520159916,33.67,81582.93,0.0,0.87862,0.00011,10.9232]
[1778520163944,33.67,81586.08,0.0,0.87896,0.00011,10.90194]
[1778520164861,33.67,81586.08,0.0,0.87896,0.00011,10.90194]
[1778520164951,33.67,81589.39,0.0,0.87932,0.00011,10.87937]
[1778520167603,33.67,81590.46,0.0,0.87944,0.00011,10.87235]
[1778520167972,33.67,81593.56,0.0,0.87978,0.00011,10.85128]
[1778520173008,33.67,81593.07,0.0,0.87971,0.00011,10.85559]
[1778520178042,33.68,81595.06,0.0,0.87991,0.00011,10.843]
[1778520183764,33.68,81596.48,0.0,0.88005,0.00011,10.83414]
[1778520185583,33.68,81596.61,0.0,0.88006,0.00011,10.8337]
[1778520185973,33.68,81599.21,0.0,0.88034,0.00011,10.81639]
[1778520188112,33.68,81596.9,0.0,0.88007,0.00011,10.83271]
[1778520190126,33.68,81591.15,0.0,0.87944,0.00011,10.87253]
[1778520193149,33.68,81588.71,0.0,0.87916,0.00011,10.88973]
[1778520198033,33.69,81584.72,0.0,0.87871,0.00011,10.91775]
[1778520202651,33.69,81585.47,0.0,0.87879,0.00011,10.91291]
[1778520203217,33.69,81582.65,0.0,0.87847,0.00011,10.93247]
[1778520208252,33.69,81582.38,0.0,0.87844,0.00011,10.93467]
[1778520213287,33.69,81584.08,0.0,0.87867,0.00011,10.91792]
[1778520218323,33.69,81591.88,0.0,0.87952,0.00011,10.86496]
[1778520219330,33.69,81586.28,0.0,0.8789,0.00011,10.90344]
[1778520224365,33.69,81584.76,0.0,0.87872,0.00011,10.91457]
[1778520229400,33.69,81586.51,0.0,0.87891,0.00011,10.90321]
[1778520230407,33.69,81584.16,0.0,0.87864,0.00011,10.91946]
[1778520233428,33.69,81588.91,0.0,0.87916,0.00011,10.88728]
[1778520238463,33.7,81589.67,0.0,0.87923,0.00011,10.88285]
[1778520243499,33.7,81586.19,0.0,0.87883,0.00011,10.90766]
[1778520244506,33.7,81580.68,0.0,0.87822,0.00011,10.94557]
[1778520245513,33.7,81588.46,0.0,0.87908,0.00011,10.8923]
[1778520247527,33.7,81590.57,0.0,0.87931,0.00011,10.87816]
[1778520252562,33.7,81590.71,0.0,0.87931,0.00011,10.87804]
[1778520254285,33.7,81590.79,0.0,0.87932,0.00011,10.87766]
[1778520255588,33.7,81595.66,0.0,0.87985,0.00011,10.84467]
[1778520259616,33.7,81602.0,0.0,0.88053,0.00011,10.80216]
[1778520260623,33.7,81606.84,0.0,0.88105,0.00011,10.76937]
[1778520265658,33.71,81605.06,0.0,0.88085,0.00011,10.78185]
[1778520268679,33.71,81608.48,0.0,0.88121,0.00011,10.75942]
[1778520269356,33.71,81608.48,0.0,0.88121,0.00011,10.75942]
[1778520270136,33.71,81610.95,0.0,0.88147,0.00011,10.74289]
[1778520271702,33.71,81608.46,0.0,0.88125,0.00011,10.75479]
[1778520275730,33.71,81610.73,0.0,0.88148,0.00011,10.74001]
[1778520278751,33.71,81603.29,0.0,0.88066,0.00011,10.79186]
[1778520279758,33.71,81598.89,0.0,0.88018,0.00011,10.82185]
[1778520280765,33.71,81595.25,0.0,0.87977,0.00011,10.84698]
[1778520281775,33.71,81587.55,0.0,0.87892,0.00011,10.89988]
[1778520282781,33.71,81580.92,0.0,0.87819,0.00011,10.94544]
[1778520286809,33.71,81584.57,0.0,0.87859,0.00011,10.92063]
[1778520289555,33.72,81585.33,0.0,0.87867,0.00011,10.91561]
[1778520290420,33.72,81583.48,0.0,0.87846,0.00011,10.92838]
[1778520295872,33.72,81587.67,0.0,0.87892,0.00011,10.90017]
[1778520300907,33.72,81581.91,0.0,0.87827,0.00011,10.94017]
[1778520305942,33.72,81580.17,0.0,0.8781,0.00011,10.95095]
[1778520307956,33.71,81575.09,0.0,0.87755,0.00011,10.98518]
[1778520311984,33.71,81578.9,0.0,0.87797,0.00011,10.95899]
[1778520315007,33.71,81581.53,0.0,0.87826,0.00011,10.94107]
[1778520316014,33.71,81587.8,0.0,0.87895,0.00011,10.89815]
[1778520317020,33.71,81593.44,0.0,0.87957,0.00011,10.85965]
[1778520320041,33.72,81597.87,0.0,0.88005,0.00011,10.82988]
[1778520325076,33.72,81599.04,0.0,0.88018,0.00011,10.82171]
[1778520328097,33.71,81604.02,0.0,0.88073,0.00011,10.7874]
[1778520328552,33.71,81604.02,0.0,0.88073,0.00011,10.7874]
[1778520332125,33.71,81597.37,0.0,0.88007,0.00011,10.8258]
[1778520337160,33.71,81595.32,0.0,0.87986,0.00011,10.83927]
[1778520338167,33.71,81598.51,0.0,0.88021,0.00011,10.81733]
[1778520343202,33.71,81598.92,0.0,0.88028,0.00011,10.81281]
[1778520348237,33.7,81600.15,0.0,0.88045,0.00011,10.80234]
[1778520351258,33.7,81596.06,0.0,0.88002,0.00011,10.82911]
[1778520352265,33.7,81593.38,0.0,0.87973,0.00011,10.84702]
[1778520353272,33.7,81584.8,0.0,0.87879,0.00011,10.90535]
[1778520355288,33.7,81582.85,0.0,0.87858,0.00011,10.91862]
[1778520356295,33.7,81577.66,0.0,0.878,0.00011,10.95434]
[1778520360323,33.7,81575.27,0.0,0.87773,0.00011,10.97093]
[1778520361914,33.7,81575.27,0.0,0.87773,0.00011,10.97093]
[1778520362221,33.7,81578.33,0.0,0.87807,0.00011,10.95004]
[1778520367372,33.7,81575.99,0.0,0.87781,0.00011,10.96653]
[1778520371400,33.7,81580.01,0.0,0.87825,0.00011,10.93914]
[1778520376435,33.7,81582.29,0.0,0.87849,0.00011,10.924]
[1778520378449,33.7,81588.81,0.0,0.87921,0.00011,10.87953]
[1778520380463,33.7,81592.28,0.0,0.87959,0.00011,10.85613]
[1778520381470,33.7,81597.67,0.0,0.88017,0.00011,10.81943]
[1778520386508,33.7,81600.43,0.0,0.88046,0.00011,10.80178]
[1778520388370,33.7,81598.91,0.0,0.88029,0.00011,10.81243]
[1778520393558,33.71,81600.31,0.0,0.88048,0.00011,10.79815]
[1778520399600,33.7,81601.22,0.0,0.8806,0.00011,10.7906]
[1778520400606,33.7,81596.73,0.0,0.88011,0.00011,10.82124]
[1778520402620,33.7,81606.69,0.0,0.8812,0.00011,10.753]
[1778520404634,33.7,81609.93,0.0,0.88156,0.00011,10.73012]
[1778520409669,33.7,81610.26,0.0,0.88162,0.00011,10.7264]
[1778520412042,33.7,81609.26,0.0,0.88152,0.00011,10.73293]
[1778520413697,33.69,81603.38,0.0,0.88089,0.00011,10.77218]
[1778520416718,33.69,81599.34,0.0,0.88047,0.00011,10.79871]
[1778520417725,33.69,81595.72,0.0,0.88008,0.00011,10.82308]
[1778520419739,33.69,81593.39,0.0,0.87982,0.00011,10.83914]
[1778520421753,33.69,81590.69,0.0,0.87952,0.00011,10.85805]
[1778520427339,33.69,81590.69,0.0,0.8795,0.00011,10.85882]
[1778520432830,33.7,81591.01,0.0,0.87952,0.00011,10.858]
[1778520434844,33.7,81588.04,0.0,0.87918,0.00011,10.87873]
[1778520435851,33.7,81584.38,0.0,0.87878,0.00011,10.90397]
[1778520438872,33.7,81580.55,0.0,0.87835,0.00011,10.93058]
[1778520439879,33.7,81577.49,0.0,0.87801,0.00011,10.95166]
[1778520443761,33.7,81578.14,0.0,0.87808,0.00011,10.94738]
[1778520449949,33.7,81577.85,0.0,0.87804,0.00011,10.94987]
[1778520451963,33.7,81572.9,0.0,0.87754,0.00011,10.97844]
[1778520456998,33.7,81572.79,0.0,0.87752,0.00011,10.97929]
[1778520463040,33.7,81573.77,0.0,0.87763,0.00011,10.97269]
[1778520469082,33.7,81572.2,0.0,0.87745,0.00011,10.98357]
[1778520474117,33.7,81572.31,0.0,0.87746,0.00011,10.98283]
[1778520477138,33.7,81569.93,0.0,0.8772,0.00011,10.99915]
[1778520479152,33.7,81567.17,0.0,0.87689,0.00011,11.01806]
[1778520481166,33.7,81569.57,0.0,0.87716,0.00011,11.00146]
[1778520482173,33.7,81574.07,0.0,0.87766,0.00011,10.97052]
[1778520485195,33.7,81576.51,0.0,0.87793,0.00011,10.95381]
[1778520490229,33.7,81577.24,0.0,0.87801,0.00011,10.94894]
[1778520495265,33.7,81576.19,0.0,0.87789,0.00011,10.95625]
[1778520500300,33.7,81574.25,0.0,0.87768,0.00011,10.96957]
[1778520502314,33.7,81571.66,0.0,0.87739,0.00011,10.98734]
[1778520507349,33.7,81567.25,0.0,0.8769,0.00011,11.01758]
[1778520512384,33.7,81568.65,0.0,0.87711,0.00011,11.00215]
[1778520516413,33.7,81576.33,0.0,0.87797,0.00011,10.94935]
[1778520520441,33.7,81579.01,0.0,0.87826,0.00011,10.93117]
[1778520522455,33.7,81575.47,0.0,0.87787,0.00011,10.95558]
[1778520527490,33.7,81577.38,0.0,0.87808,0.00011,10.94264]
[1778520530511,33.7,81589.56,0.0,0.87942,0.00011,10.85936]
[1778520531518,33.7,81591.61,0.0,0.87964,0.00011,10.8455]
[1778520536553,33.71,81593.36,0.0,0.87982,0.00011,10.83449]
[1778520539496,33.71,81593.31,0.0,0.87981,0.00011,10.83521]
[1778520545616,33.71,81598.82,0.0,0.88039,0.00011,10.79881]
[1778520546623,33.71,81602.61,0.0,0.88081,0.00011,10.77279]
[1778520548637,33.71,81605.78,0.0,0.88116,0.00011,10.75069]
[1778520553672,33.7,81604.64,0.0,0.88106,0.00011,10.7566]
[1778520554679,33.7,81600.07,0.0,0.88057,0.00011,10.78745]
[1778520556693,33.7,81597.53,0.0,0.88031,0.00011,10.80401]
[1778520560722,33.7,81601.25,0.0,0.88073,0.00011,10.77741]
[1778520563742,33.7,81604.2,0.0,0.88107,0.00011,10.756]
[1778520568813,33.69,81603.53,0.0,0.88103,0.00011,10.75861]
[1778520571834,33.69,81612.08,0.0,0.88203,0.00011,10.69318]
[1778520572841,33.69,81614.99,0.0,0.88235,0.00011,10.67303]
[1778520573848,33.69,81617.36,0.0,0.88261,0.00011,10.6566]
[1778520578935,33.68,81617.71,0.0,0.88267,0.00011,10.65321]
[1778520582081,33.68,81618.28,0.0,0.88274,0.00011,10.64857]
[1778520582482,33.68,81613.96,0.0,0.88228,0.00011,10.67777]
[1778520588953,33.68,81614.32,0.0,0.88235,0.00011,10.67326]
[1778520593989,33.67,81614.36,0.0,0.88238,0.00011,10.67155]
[1778520599024,33.67,81615.66,0.0,0.88254,0.00011,10.66127]
[1778520603053,33.67,81617.9,0.0,0.8828,0.00011,10.64492]
[1778520609095,33.66,81620.39,0.0,0.88309,0.00011,10.62651]
[1778520611109,33.66,81615.54,0.0,0.88257,0.00011,10.65912]
[1778520616144,33.66,81615.32,0.0,0.88257,0.00011,10.65921]
[1778520621179,33.66,81619.02,0.0,0.88299,0.00011,10.63265]
[1778520623193,33.66,81616.43,0.0,0.88272,0.00011,10.64986]
[1778520628229,33.65,81618.34,0.0,0.88294,0.00011,10.63557]
[1778520633266,33.65,81618.09,0.0,0.88298,0.00011,10.63061]
[1778520634273,33.65,81614.86,0.0,0.88264,0.00011,10.65241]
[1778520639308,33.65,81613.48,0.0,0.88251,0.00011,10.66052]
[1778520641322,33.65,81601.01,0.0,0.88116,0.00011,10.74518]
[1778520642329,33.65,81597.17,0.0,0.88074,0.00011,10.77138]
[1778520644343,33.65,81594.55,0.0,0.88045,0.00011,10.78979]
[1778520647366,33.65,81588.01,0.0,0.87972,0.00011,10.83523]
[1778520648976,33.65,81586.12,0.0,0.87951,0.00011,10.84833]
[1778520649474,33.65,81582.39,0.0,0.8791,0.00011,10.87405]
[1778520652401,33.65,81579.87,0.0,0.87881,0.00011,10.89162]
[1778520653071,33.65,81579.87,0.0,0.87881,0.00011,10.89162]
[1778520657074,33.65,81580.12,0.0,0.87884,0.00011,10.89021]
[1778520660457,33.65,81577.32,0.0,0.87852,0.00011,10.90978]
[1778520665492,33.65,81575.12,0.0,0.87827,0.00011,10.9252]
[1778520670527,33.65,81573.64,0.0,0.8781,0.00011,10.93555]
[1778520675564,33.65,81574.61,0.0,0.87821,0.00011,10.92905]
[1778520680601,33.65,81574.52,0.0,0.8782,0.00011,10.92987]
[1778520685636,33.65,81574.15,0.0,0.87815,0.00011,10.9326]
[1778520690671,33.65,81573.67,0.0,0.8781,0.00011,10.93606]
[1778520695706,33.65,81574.32,0.0,0.87822,0.00011,10.92624]
[1778520699739,33.65,81581.72,0.0,0.87903,0.00011,10.87561]
[1778520700742,33.66,81590.15,0.0,0.87996,0.00011,10.81792]
[1778520705777,33.66,81594.67,0.0,0.88044,0.00011,10.78797]
[1778520707791,33.66,81581.6,0.0,0.879,0.00011,10.87801]
[1778520708798,33.66,81580.15,0.0,0.87883,0.00011,10.88807]
[1778520709805,33.66,81583.35,0.0,0.87919,0.00011,10.8662]
[1778520714840,33.66,81582.91,0.0,0.87913,0.00011,10.86979]
[1778520717861,33.66,81578.9,0.0,0.87868,0.00011,10.89762]
[1778520718868,33.66,81586.31,0.0,0.8795,0.00011,10.8469]
[1778520722896,33.66,81589.21,0.0,0.87981,0.00011,10.82712]
[1778520723903,33.66,81584.11,0.0,0.87926,0.00011,10.86186]
[1778520726924,33.66,81586.51,0.0,0.87953,0.00011,10.84472]
[1778520729945,33.66,81583.68,0.0,0.87923,0.00011,10.86343]
[1778520733973,33.66,81579.82,0.0,0.87882,0.00011,10.8889]
[1778520739010,33.65,81579.14,0.0,0.87877,0.00011,10.89209]
[1778520744051,33.65,81580.04,0.0,0.8789,0.00011,10.88415]
[1778520749086,33.64,81578.7,0.0,0.87877,0.00011,10.89193]
[1778520754121,33.64,81577.61,0.0,0.87872,0.00011,10.89244]
[1778520759156,33.64,81587.48,0.0,0.87983,0.00011,10.82328]
[1778520760163,33.64,81588.5,0.0,0.87995,0.00011,10.81578]
[1778520763184,33.63,81591.4,0.0,0.8803,0.00011,10.79441]
[1778520764191,33.63,81600.42,0.0,0.88129,0.00011,10.73217]
[1778520765198,33.63,81605.94,0.0,0.8819,0.00011,10.69403]
[1778520766205,33.63,81615.57,0.0,0.88295,0.00011,10.62793]
[1778520767212,33.63,81618.47,0.0,0.88327,0.00011,10.60791]
[1778520770555,33.63,81619.2,0.0,0.88335,0.00011,10.6025]
[1778520770656,33.63,81621.48,0.0,0.8836,0.00011,10.58676]
[1778520773964,33.63,81621.11,0.0,0.88357,0.00011,10.58877]
[1778520780304,33.62,81620.91,0.0,0.88357,0.00011,10.58893]
[1778520785304,33.62,81619.79,0.0,0.88345,0.00011,10.59599]
[1778520785339,33.62,81622.03,0.0,0.8837,0.00011,10.58056]
[1778520790375,33.62,81622.44,0.0,0.88375,0.00011,10.57712]
[1778520795410,33.62,81622.05,0.0,0.88372,0.00011,10.57925]
[1778520797429,33.62,81624.77,0.0,0.88401,0.00011,10.56051]
[1778520798436,33.62,81637.23,0.0,0.88535,0.00011,10.47564]
[1778520799443,33.62,81637.76,0.0,0.8854,0.00011,10.47209]
[1778520802464,33.62,81640.5,0.0,0.88569,0.00011,10.45367]
[1778520807499,33.62,81636.56,0.0,0.88527,0.00011,10.48091]
[1778520810520,33.62,81633.97,0.0,0.88499,0.00011,10.49869]
[1778520815555,33.62,81632.7,0.0,0.8849,0.00011,10.50202]
[1778520816562,33.62,81624.75,0.0,0.88404,0.00011,10.55619]
[1778520817569,33.62,81620.87,0.0,0.88363,0.00011,10.58259]
[1778520818576,33.62,81625.61,0.0,0.88414,0.00011,10.55021]
[1778520819583,33.62,81623.08,0.0,0.88387,0.00011,10.56742]
[1778520824618,33.62,81621.2,0.0,0.88367,0.00011,10.57987]
[1778520829654,33.62,81623.05,0.0,0.88388,0.00011,10.56686]
[1778520835697,33.62,81623.97,0.0,0.88398,0.00011,10.56017]
[1778520841739,33.62,81624.64,0.0,0.88406,0.00011,10.55519]
[1778520847781,33.62,81623.75,0.0,0.88397,0.00011,10.5608]
[1778520852817,33.62,81625.01,0.0,0.88411,0.00011,10.5518]
[1778520857853,33.62,81624.4,0.0,0.88405,0.00011,10.55563]
[1778520862890,33.62,81624.73,0.0,0.88409,0.00011,10.55308]
[1778520865911,33.61,81633.69,0.0,0.88505,0.00011,10.49192]
[1778520866918,33.61,81638.23,0.0,0.88554,0.00011,10.46109]
[1778520870946,33.62,81635.71,0.0,0.88527,0.00011,10.4785]
[1778520875981,33.62,81636.98,0.0,0.88544,0.00011,10.46474]
[1778520881018,33.62,81638.18,0.0,0.88556,0.00011,10.45708]
[1778520886053,33.62,81637.81,0.0,0.88552,0.00011,10.46014]
[1778520890082,33.62,81640.85,0.0,0.88583,0.00011,10.43991]
[1778520893103,33.62,81644.38,0.0,0.8862,0.00011,10.41634]
[1778520894110,33.62,81646.8,0.0,0.88646,0.00011,10.40008]
[1778520895117,33.62,81652.34,0.0,0.88704,0.00011,10.36269]
[1778520896124,33.62,81656.73,0.0,0.8875,0.00011,10.33315]
[1778520897131,33.62,81660.78,0.0,0.88792,0.0001,10.306]
[1778520898005,33.62,81660.78,0.0,0.88792,0.0001,10.306]
[1778520898083,33.62,81660.78,0.0,0.88792,0.0001,10.306]
[1778520898138,33.62,81664.35,0.0,0.88829,0.0001,10.28214]
[1778520899072,33.62,81664.35,0.0,0.88829,0.0001,10.28214]
[1778520900152,33.62,81667.64,0.0,0.88863,0.0001,10.26025]
[1778520903180,33.62,81678.74,0.0,0.88978,0.0001,10.18546]
[1778520905195,33.62,81672.66,0.0,0.88915,0.0001,10.22626]
[1778520910231,33.62,81671.11,0.0,0.88898,0.0001,10.23721]
[1778520913252,33.63,81667.93,0.0,0.88864,0.0001,10.25916]
[1778520914259,33.63,81670.99,0.0,0.88896,0.0001,10.23852]
[1778520915266,33.63,81673.47,0.0,0.88922,0.0001,10.22183]
[1778520916273,33.63,81675.95,0.0,0.88948,0.0001,10.20518]
[1778520918287,33.63,81678.73,0.0,0.88976,0.0001,10.18662]
[1778520923323,33.63,81678.99,0.0,0.88978,0.0001,10.18548]
[1778520928357,33.63,81679.7,0.0,0.88984,0.0001,10.18129]
[1778520933392,33.63,81679.63,0.0,0.88988,0.0001,10.1769]
[1778520935406,33.63,81682.58,0.0,0.89018,0.0001,10.15728]
[1778520937422,33.63,81685.15,0.0,0.89044,0.0001,10.14029]
[1778520938429,33.63,81687.74,0.0,0.8907,0.0001,10.12304]
[1778520944472,33.63,81689.04,0.0,0.89082,0.0001,10.11547]
[1778520948500,33.64,81692.4,0.0,0.89115,0.0001,10.09362]
[1778520952528,33.63,81694.72,0.0,0.8914,0.0001,10.07738]
[1778520956637,33.63,81694.2,0.0,0.89135,0.0001,10.08041]
[1778520956869,33.63,81687.75,0.0,0.89069,0.0001,10.12397]
[1778520960584,33.63,81692.67,0.0,0.89119,0.0001,10.09118]
[1778520965619,33.63,81690.74,0.0,0.89101,0.0001,10.10318]
[1778520968640,33.63,81673.87,0.0,0.88927,0.0001,10.21649]
[1778520969647,33.63,81673.56,0.0,0.88924,0.0001,10.21858]
[1778520974682,33.63,81676.81,0.0,0.88957,0.0001,10.19702]
[1778520975300,33.63,81676.81,0.0,0.88957,0.0001,10.19702]
[1778520980724,33.63,81678.04,0.0,0.88969,0.0001,10.1889]
[1778520982738,33.63,81682.85,0.0,0.89019,0.0001,10.15621]
[1778520983746,33.63,81677.5,0.0,0.88965,0.0001,10.19195]
[1778520988781,33.63,81675.76,0.0,0.88946,0.0001,10.20383]
[1778520993817,33.63,81675.82,0.0,0.88954,0.0001,10.19657]
[1778520995831,33.63,81671.68,0.0,0.88912,0.0001,10.22381]
[1778520999859,33.62,81675.22,0.0,0.88951,0.0001,10.19845]
[1778521004894,33.62,81675.3,0.0,0.88954,0.0001,10.19617]
[1778521009931,33.62,81679.4,0.0,0.88999,0.0001,10.16685]
[1778521010937,33.62,81683.2,0.0,0.89039,0.0001,10.14098]
[1778521011944,33.62,81686.12,0.0,0.8907,0.0001,10.12108]
[1778521012951,33.61,81688.71,0.0,0.89097,0.0001,10.10344]
[1778521013958,33.61,81695.23,0.0,0.89164,0.0001,10.05945]
[1778521014972,33.61,81704.22,0.0,0.89256,0.0001,9.99903]
[1778521015973,33.61,81711.02,0.0,0.89325,0.0001,9.95347]
[1778521017987,33.61,81707.23,0.0,0.89286,0.0001,9.97888]
[1778521019282,33.61,81707.23,0.0,0.89286,0.0001,9.97888]
[1778521023022,33.61,81709.63,0.0,0.89311,0.0001,9.96274]
[1778521028057,33.61,81709.99,0.0,0.89314,0.0001,9.96035]
[1778521033092,33.61,81711.12,0.0,0.89326,0.0001,9.95279]
[1778521036113,33.61,81713.55,0.0,0.8935,0.0001,9.93656]
[1778521037120,33.61,81705.57,0.0,0.89269,0.0001,9.98998]
[1778521038127,33.61,81700.01,0.0,0.89213,0.0001,10.02719]
[1778521043162,33.61,81700.61,0.0,0.8922,0.0001,10.02263]
[1778521046183,33.61,81705.11,0.0,0.89266,0.0001,9.99214]
[1778521047190,33.61,81708.05,0.0,0.89296,0.0001,9.97236]
[1778521049204,33.61,81711.01,0.0,0.89326,0.0001,9.95245]
[1778521053245,33.61,81728.66,0.0,0.89509,0.0001,9.82917]
[1778521054245,33.61,81731.25,0.0,0.89535,0.0001,9.81194]
[1778521055252,33.61,81731.1,0.0,0.89533,0.0001,9.8131]
[1778521056624,33.61,81731.1,0.0,0.89533,0.0001,9.8131]
[1778521058273,33.61,81738.12,0.0,0.89602,0.0001,9.76697]
[1778521059280,33.61,81751.0,0.0,0.89729,0.0001,9.68135]
[1778521062302,33.61,81753.49,0.0,0.89754,0.0001,9.66514]
[1778521063309,33.61,81763.89,0.0,0.89855,0.0001,9.59641]
[1778521064316,33.61,81758.73,0.0,0.89805,0.0001,9.63051]
[1778521065323,33.61,81759.31,0.0,0.8981,0.0001,9.62678]
[1778521066231,33.61,81759.31,0.0,0.8981,0.0001,9.62678]
[1778521066275,33.61,81759.31,0.0,0.8981,0.0001,9.62678]
[1778521067337,33.61,81755.36,0.0,0.89772,0.0001,9.65301]
[1778521068344,33.61,81748.19,0.0,0.89701,0.0001,9.70054]
[1778521069351,33.61,81746.94,0.0,0.89689,0.0001,9.70879]
[1778521070358,33.61,81743.77,0.0,0.89657,0.0001,9.73011]
[1778521072372,33.62,81746.06,0.0,0.89679,0.0001,9.71544]
[1778521077407,33.62,81746.73,0.0,0.89684,0.0001,9.71201]
[1778521082620,33.62,81747.58,0.0,0.89692,0.0001,9.70668]
[1778521082722,33.62,81744.67,0.0,0.89663,0.0001,9.72623]
[1778521088484,33.62,81742.51,0.0,0.8964,0.0001,9.74186]
[1778521092512,33.62,81744.64,0.0,0.89659,0.0001,9.72848]
[1778521095533,33.63,81741.35,0.0,0.89626,0.0001,9.75091]
[1778521097547,33.63,81748.27,0.0,0.89694,0.0001,9.70537]
[1778521098554,33.63,81755.58,0.0,0.89766,0.0001,9.65685]
[1778521099561,33.63,81778.78,0.0,0.89992,0.0001,9.50381]
[1778521100568,33.63,81779.65,0.0,0.9,0.0001,9.49827]
[1778521102323,33.63,81780.57,0.0,0.90009,0.0001,9.49241]
[1778521102942,33.63,81780.57,0.0,0.90009,0.0001,9.49241]
[1778521102582,33.63,81787.77,0.0,0.90077,0.0001,9.44534]
[1778521103589,33.63,81798.66,0.0,0.90181,0.0001,9.3743]
[1778521104596,33.63,81805.0,0.0,0.90241,9e-05,9.33326]
[1778521106779,33.63,81808.99,0.0,0.90277,9e-05,9.30815]
[1778521107193,33.63,81808.99,0.0,0.90277,9e-05,9.30815]
[1778521108811,33.63,81810.07,0.0,0.90287,9e-05,9.3016]
[1778521111646,33.64,81807.31,0.0,0.90263,9e-05,9.31616]
[1778521116681,33.64,81805.72,0.0,0.90244,9e-05,9.32889]
[1778521118272,33.64,81805.59,0.0,0.90242,9e-05,9.33019]
[1778521118308,33.64,81805.59,0.0,0.90242,9e-05,9.33019]
[1778521118324,33.64,81805.59,0.0,0.90242,9e-05,9.33019]
[1778521118695,33.64,81805.18,0.0,0.90238,9e-05,9.33332]
[1778521120692,33.64,81805.12,0.0,0.90237,9e-05,9.33417]
[1778521120809,33.64,81805.12,0.0,0.90237,9e-05,9.33417]
[1778521120909,33.64,81803.94,0.0,0.90225,9e-05,9.34232]
[1778521125305,33.65,81806.56,0.0,0.90247,9e-05,9.32698]
[1778521125427,33.65,81806.56,0.0,0.90247,9e-05,9.32698]
[1778521125558,33.65,81806.56,0.0,0.90247,9e-05,9.32698]
[1778521125744,33.65,81807.37,0.0,0.90254,9e-05,9.32216]
[1778521129772,33.65,81800.9,0.0,0.9019,0.0001,9.36618]
[1778521130248,33.65,81800.9,0.0,0.9019,0.0001,9.36618]
[1778521130310,33.65,81800.9,0.0,0.9019,0.0001,9.36618]
[1778521130315,33.65,81800.9,0.0,0.9019,0.0001,9.36618]
[1778521130779,33.65,81800.31,0.0,0.90184,0.0001,9.37043]
[1778521131836,33.65,81800.31,0.0,0.90184,0.0001,9.37043]
[1778521131938,33.66,81800.52,0.0,0.90185,0.0001,9.36945]
[1778521132058,33.66,81800.52,0.0,0.90185,0.0001,9.36945]
[1778521132793,33.66,81804.6,0.0,0.90224,9e-05,9.34321]
[1778521136653,33.66,81803.72,0.0,0.90213,9e-05,9.35025]
[1778521136704,33.66,81803.72,0.0,0.90213,9e-05,9.35025]
[1778521136809,33.66,81803.72,0.0,0.90213,9e-05,9.35025]
[1778521136821,33.66,81802.57,0.0,0.90202,9e-05,9.35817]
[1778521139842,33.66,81806.4,0.0,0.90236,9e-05,9.3344]
[1778521141592,33.66,81809.16,0.0,0.90262,9e-05,9.31685]
[1778521141644,33.66,81809.16,0.0,0.90262,9e-05,9.31685]
[1778521141808,33.66,81809.16,0.0,0.90262,9e-05,9.31685]
[1778521141856,33.66,81809.01,0.0,0.9026,9e-05,9.31829]
[1778521146891,33.67,81805.52,0.0,0.90224,9e-05,9.3433]
[1778521148625,33.67,81804.61,0.0,0.90214,9e-05,9.34965]
[1778521148810,33.67,81804.61,0.0,0.90214,9e-05,9.34965]
[1778521148815,33.67,81804.61,0.0,0.90214,9e-05,9.34965]
[1778521148922,33.67,81804.61,0.0,0.90214,9e-05,9.34965]
[1778521149058,33.67,81804.61,0.0,0.90214,9e-05,9.34965]
[1778521149024,33.67,81805.1,0.0,0.90218,9e-05,9.34685]
[1778521153957,33.68,81821.14,0.0,0.90367,9e-05,9.2445]
[1778521154954,33.68,81836.76,0.0,0.90511,9e-05,9.14388]
[1778521155961,33.68,81836.88,0.0,0.90511,9e-05,9.14382]
[1778521158982,33.68,81828.98,0.0,0.90435,9e-05,9.19707]
[1778521161729,33.69,81826.76,0.0,0.90413,9e-05,9.21272]
[1778521161775,33.69,81826.76,0.0,0.90413,9e-05,9.21272]
[1778521161815,33.69,81826.76,0.0,0.90413,9e-05,9.21272]
[1778521162004,33.69,81827.5,0.0,0.90419,9e-05,9.20854]
[1778521164023,33.69,81838.05,0.0,0.90515,9e-05,9.14156]
[1778521165030,33.69,81843.63,0.0,0.90565,9e-05,9.10628]
[1778521167044,33.71,81847.31,0.0,0.90587,9e-05,9.09152]
[1778521168016,33.71,81847.31,0.0,0.90587,9e-05,9.09152]
[1778521168062,33.71,81847.31,0.0,0.90587,9e-05,9.09152]
[1778521168051,33.71,81847.01,0.0,0.90583,9e-05,9.09427]
[1778521168278,33.71,81847.01,0.0,0.90583,9e-05,9.09427]
[1778521170033,33.71,81846.63,0.0,0.90578,9e-05,9.09753]
[1778521170058,33.71,81846.63,0.0,0.90578,9e-05,9.09753]
[1778521170065,33.72,81846.45,0.0,0.90575,9e-05,9.0995]
[1778521172082,33.72,81852.46,0.0,0.90633,9e-05,9.05712]
[1778521173087,33.73,81858.18,0.0,0.90678,9e-05,9.02524]
[1778521174094,33.75,81853.29,0.0,0.90621,9e-05,9.06581]
[1778521176593,33.77,81854.69,0.0,0.90622,9e-05,9.06531]
[1778521176798,33.77,81854.69,0.0,0.90622,9e-05,9.06531]
[1778521176899,33.77,81850.51,0.0,0.90582,9e-05,9.09346]
[1778521177810,33.77,81850.51,0.0,0.90582,9e-05,9.09346]
[1778521178261,33.77,81850.31,0.0,0.90579,9e-05,9.09555]
[1778521178311,33.77,81850.31,0.0,0.90579,9e-05,9.09555]
[1778521178328,33.77,81850.31,0.0,0.90579,9e-05,9.09555]
[1778521178361,33.77,81849.5,0.0,0.90571,9e-05,9.10076]
[1778521183037,33.78,81848.31,0.0,0.90558,9e-05,9.11001]
[1778521183066,33.78,81848.31,0.0,0.90558,9e-05,9.11001]
[1778521183157,33.78,81850.96,0.0,0.90579,9e-05,9.09534]
[1778521187632,33.79,81851.25,0.0,0.90578,9e-05,9.09593]
[1778521187811,33.79,81851.25,0.0,0.90578,9e-05,9.09593]
[1778521187911,33.79,81850.68,0.0,0.90571,9e-05,9.10122]
[1778521192223,33.8,81846.24,0.0,0.90525,9e-05,9.13301]
[1778521193606,33.8,81846.24,0.0,0.90525,9e-05,9.13301]
[1778521193643,33.8,81846.24,0.0,0.90525,9e-05,9.13301]
[1778521193816,33.8,81846.24,0.0,0.90525,9e-05,9.13301]
[1778521193823,33.8,81849.59,0.0,0.90554,9e-05,9.11302]
[1778521196250,33.8,81845.25,0.0,0.90512,9e-05,9.14249]
[1778521200430,33.81,81842.44,0.0,0.90483,9e-05,9.16283]
[1778521200450,33.81,81842.44,0.0,0.90483,9e-05,9.16283]
[1778521200560,33.81,81842.44,0.0,0.90483,9e-05,9.16283]
[1778521200637,33.81,81843.06,0.0,0.90486,9e-05,9.16029]
[1778521204306,33.82,81851.05,0.0,0.90557,9e-05,9.11106]
[1778521205313,33.82,81855.85,0.0,0.906,9e-05,9.08062]
[1778521206236,33.82,81855.85,0.0,0.906,9e-05,9.08062]
[1778521206288,33.82,81855.85,0.0,0.906,9e-05,9.08062]
[1778521206309,33.82,81855.85,0.0,0.906,9e-05,9.08062]
[1778521206320,33.82,81856.7,0.0,0.90608,9e-05,9.0756]
[1778521211355,33.82,81863.05,0.0,0.90663,9e-05,9.03708]
[1778521212582,33.82,81863.05,0.0,0.90663,9e-05,9.03708]
[1778521212630,33.82,81863.05,0.0,0.90663,9e-05,9.03708]
[1778521212811,33.82,81863.05,0.0,0.90663,9e-05,9.03708]
[1778521212850,33.83,81863.32,0.0,0.90664,9e-05,9.03626]
[1778521218404,33.85,81860.83,0.0,0.90624,9e-05,9.0647]
[1778521219885,33.85,81860.83,0.0,0.90624,9e-05,9.0647]
[1778521219937,33.85,81860.83,0.0,0.90624,9e-05,9.0647]
[1778521220063,33.85,81860.83,0.0,0.90624,9e-05,9.0647]
[1778521219982,33.86,81861.68,0.0,0.90629,9e-05,9.06098]
[1778521225453,33.87,81861.97,0.0,0.90626,9e-05,9.06343]
[1778521228413,33.87,81861.73,0.0,0.90621,9e-05,9.06668]
[1778521228505,33.87,81861.73,0.0,0.90621,9e-05,9.06668]
[1778521228558,33.87,81861.73,0.0,0.90621,9e-05,9.06668]
[1778521228622,33.87,81860.86,0.0,0.90611,9e-05,9.07395]
[1778521235523,33.89,81859.47,0.0,0.90596,9e-05,9.08256]
[1778521239728,33.89,81860.46,0.0,0.906,9e-05,9.07951]
[1778521239810,33.89,81860.46,0.0,0.906,9e-05,9.07951]
[1778521239919,33.89,81860.46,0.0,0.906,9e-05,9.07951]
[1778521239927,33.89,81859.28,0.0,0.90588,9e-05,9.08789]
[1778521240662,33.89,81859.28,0.0,0.90588,9e-05,9.08789]
[1778521240811,33.89,81859.28,0.0,0.90588,9e-05,9.08789]
[1778521240830,33.9,81858.37,0.0,0.90579,9e-05,9.09453]
[1778521246601,33.91,81858.86,0.0,0.90576,9e-05,9.09614]
[1778521247528,33.91,81858.86,0.0,0.90576,9e-05,9.09614]
[1778521247559,33.91,81858.86,0.0,0.90576,9e-05,9.09614]
[1778521247579,33.91,81858.86,0.0,0.90576,9e-05,9.09614]
[1778521247608,33.91,81860.76,0.0,0.90593,9e-05,9.08476]
[1778521248601,33.91,81860.76,0.0,0.90593,9e-05,9.08476]
[1778521248653,33.91,81860.76,0.0,0.90593,9e-05,9.08476]
[1778521248804,33.91,81861.38,0.0,0.90597,9e-05,9.0816]
[1778521249629,33.91,81868.15,0.0,0.90658,9e-05,9.03912]
[1778521250992,33.91,81868.15,0.0,0.90658,9e-05,9.03912]
[1778521251059,33.91,81868.15,0.0,0.90658,9e-05,9.03912]
[1778521251100,33.91,81868.15,0.0,0.90658,9e-05,9.03912]
[1778521251150,33.91,81869.56,0.0,0.9067,9e-05,9.0306]
[1778521253516,33.92,81868.88,0.0,0.90661,9e-05,9.0367]
[1778521253559,33.92,81868.88,0.0,0.90661,9e-05,9.0367]
[1778521253655,33.92,81867.56,0.0,0.90648,9e-05,9.046]
[1778521258791,33.92,81868.27,0.0,0.90652,9e-05,9.04329]
[1778521258804,33.92,81868.27,0.0,0.90652,9e-05,9.04329]
[1778521259083,33.92,81868.27,0.0,0.90652,9e-05,9.04329]
[1778521259137,33.92,81866.94,0.0,0.90639,9e-05,9.05225]
[1778521264735,33.95,81871.82,0.0,0.90669,9e-05,9.03148]
[1778521265742,33.95,81885.66,0.0,0.90793,9e-05,8.94385]
[1778521266749,33.95,81893.11,0.0,0.9086,9e-05,8.89675]
[1778521269633,33.96,81895.63,0.0,0.90876,9e-05,8.88558]
[1778521269718,33.96,81895.63,0.0,0.90876,9e-05,8.88558]
[1778521269809,33.96,81895.63,0.0,0.90876,9e-05,8.88558]
[1778521270163,33.96,81895.63,0.0,0.90876,9e-05,8.88558]
[1778521270177,33.97,81895.67,0.0,0.90867,9e-05,8.89187]
[1778521270309,33.97,81895.67,0.0,0.90867,9e-05,8.89187]
[1778521275812,34.01,81900.09,0.0,0.90886,9e-05,8.87889]
[1778521276321,34.01,81900.09,0.0,0.90886,9e-05,8.87889]
[1778521276685,34.01,81900.09,0.0,0.90886,9e-05,8.87889]
[1778521276728,34.01,81900.09,0.0,0.90886,9e-05,8.87889]
[1778521276810,34.01,81900.09,0.0,0.90886,9e-05,8.87889]
[1778521276819,34.02,81906.3,0.0,0.90932,9e-05,8.8459]
[1778521277843,34.03,81915.66,0.0,0.91006,9e-05,8.79361]
[1778521278532,34.03,81915.66,0.0,0.91006,9e-05,8.79361]
[1778521278836,34.03,81929.91,0.0,0.9113,9e-05,8.70453]
[1778521279781,34.03,81929.91,0.0,0.9113,9e-05,8.70453]
[1778521280068,34.03,81929.91,0.0,0.9113,9e-05,8.70453]
[1778521280165,34.04,81922.82,0.0,0.91067,9e-05,8.74942]
[1778521280854,34.04,81904.12,0.0,0.90897,9e-05,8.87096]
[1778521281857,34.04,81898.79,0.0,0.90849,9e-05,8.90483]
[1778521286418,34.05,81900.3,0.0,0.90862,9e-05,8.8959]
[1778521286470,34.05,81900.3,0.0,0.90862,9e-05,8.8959]
[1778521286559,34.05,81900.3,0.0,0.90862,9e-05,8.8959]
[1778521286892,34.05,81901.06,0.0,0.90869,9e-05,8.89127]
[1778521288908,34.05,81914.12,0.0,0.90983,9e-05,8.80975]
[1778521289914,34.05,81922.95,0.0,0.91057,9e-05,8.75737]
[1778521291928,34.07,81915.98,0.0,0.90989,9e-05,8.80355]
[1778521293425,34.08,81915.55,0.0,0.90981,9e-05,8.8094]
[1778521293471,34.08,81915.55,0.0,0.90981,9e-05,8.8094]
[1778521293560,34.08,81915.55,0.0,0.90981,9e-05,8.8094]
[1778521293942,34.08,81914.6,0.0,0.90972,9e-05,8.81568]
[1778521294954,34.08,81906.6,0.0,0.90901,9e-05,8.86634]
[1778521295960,34.08,81898.54,0.0,0.90829,9e-05,8.91785]
[1778521297128,34.08,81902.67,0.0,0.90865,9e-05,8.89233]
[1778521297450,34.08,81902.67,0.0,0.90865,9e-05,8.89233]
[1778521297502,34.08,81902.67,0.0,0.90865,9e-05,8.89233]
[1778521298065,34.08,81902.67,0.0,0.90865,9e-05,8.89233]
[1778521298164,34.08,81903.61,0.0,0.90872,9e-05,8.887]
[1778521299988,34.09,81914.38,0.0,0.90966,9e-05,8.82038]
[1778521300996,34.09,81923.44,0.0,0.91045,9e-05,8.76378]
[1778521301279,34.09,81923.44,0.0,0.91045,9e-05,8.76378]
[1778521305024,34.1,81926.87,0.0,0.91064,9e-05,8.75033]
[1778521310059,34.12,81922.89,0.0,0.91022,9e-05,8.78051]
[1778521313113,34.16,81920.18,0.0,0.90968,9e-05,8.81931]
[1778521318148,34.17,81918.18,0.0,0.90946,9e-05,8.83527]
[1778521322176,34.18,81920.7,0.0,0.90964,9e-05,8.82212]
[1778521325197,34.18,81923.6,0.0,0.90987,9e-05,8.806]
[1778521330232,34.2,81922.16,0.0,0.90961,9e-05,8.82477]
[1778521331239,34.2,81924.72,0.0,0.90983,9e-05,8.80941]
[1778521332246,34.21,81931.31,0.0,0.91039,9e-05,8.76889]
[1778521333253,34.21,81937.66,0.0,0.91094,9e-05,8.72959]
[1778521334260,34.21,81945.73,0.0,0.91164,9e-05,8.67972]
[1778521336274,34.23,81948.53,0.0,0.91175,9e-05,8.67152]
[1778521341309,34.28,81955.18,0.0,0.91201,9e-05,8.65339]
[1778521342675,34.28,81955.18,0.0,0.91201,9e-05,8.65339]
[1778521344330,34.31,81957.55,0.0,0.91201,9e-05,8.65336]
[1778521346345,34.33,81954.83,0.0,0.91165,9e-05,8.67996]
[1778521348358,34.37,81950.45,0.0,0.91104,9e-05,8.72411]
[1778521349365,34.39,81937.8,0.0,0.90983,9e-05,8.81062]
[1778521350372,34.39,81936.68,0.0,0.90972,9e-05,8.81826]
[1778521352386,34.39,81941.0,0.0,0.91013,9e-05,8.78735]
[1778521353393,34.39,81938.36,0.0,0.90989,9e-05,8.80447]
[1778521354400,34.39,81943.74,0.0,0.91035,9e-05,8.77167]
[1778521355407,34.4,81940.61,0.0,0.91006,9e-05,8.79184]
[1778521360442,34.4,81945.79,0.0,0.91047,9e-05,8.76295]
[1778521363463,34.41,81942.21,0.0,0.91013,9e-05,8.78734]
[1778521364470,34.41,81937.25,0.0,0.90969,9e-05,8.81888]
[1778521366484,34.41,81939.66,0.0,0.90988,9e-05,8.80514]
[1778521371520,34.42,81939.59,0.0,0.90983,9e-05,8.8088]
[1778521376555,34.43,81938.97,0.0,0.90973,9e-05,8.8158]
[1778521382597,34.44,81937.08,0.0,0.90952,9e-05,8.83127]
[1778521384611,34.44,81944.8,0.0,0.91017,9e-05,8.78446]
[1778521385618,34.44,81948.91,0.0,0.91052,9e-05,8.75961]
[1778521387632,34.44,81946.07,0.0,0.91025,9e-05,8.77863]
[1778521392667,34.45,81948.08,0.0,0.91039,9e-05,8.76936]
[1778521397702,34.46,81948.54,0.0,0.91038,9e-05,8.76973]
[1778521402737,34.46,81947.28,0.0,0.91023,9e-05,8.78069]
[1778521405758,34.47,81955.12,0.0,0.91088,9e-05,8.73394]
[1778521408782,34.47,81964.05,0.0,0.91162,9e-05,8.68081]
[1778521409787,34.47,81970.19,0.0,0.91214,9e-05,8.64326]
[1778521410794,34.47,81975.12,0.0,0.91256,9e-05,8.6133]
[1778521412826,34.49,81972.63,0.0,0.91227,9e-05,8.63255]
[1778521413832,34.49,81972.63,0.0,0.91227,9e-05,8.63255]
[1778521419858,34.56,81975.16,0.0,0.91208,9e-05,8.64676]
[1778521424893,34.59,81974.41,0.0,0.91183,9e-05,8.66508]
[1778521429928,34.59,81972.6,0.0,0.91164,9e-05,8.67819]
[1778521434963,34.6,81970.83,0.0,0.91147,9e-05,8.691]
[1778521439998,34.6,81971.51,0.0,0.9115,9e-05,8.68874]
[1778521443019,34.61,81974.37,0.0,0.91173,9e-05,8.67237]
[1778521444026,34.61,81976.78,0.0,0.91193,9e-05,8.658]
[1778521447047,34.61,81973.75,0.0,0.91165,9e-05,8.67799]
[1778521449061,34.61,81971.02,0.0,0.9114,9e-05,8.69561]
[1778521454096,34.62,81970.36,0.0,0.91132,9e-05,8.70166]
[1778521455103,34.62,81972.8,0.0,0.91152,9e-05,8.68706]
[1778521460138,34.65,81973.93,0.0,0.91144,9e-05,8.6935]
[1778521461145,34.65,81976.1,0.0,0.91162,9e-05,8.68058]
[1778521463160,34.65,81980.21,0.0,0.91195,9e-05,8.65624]
[1778521465173,34.65,81982.74,0.0,0.91216,8e-05,8.64168]
[1778521470208,34.66,81986.18,0.0,0.91242,8e-05,8.62307]
[1778521475244,34.66,81994.08,0.0,0.91309,8e-05,8.57203]
[1778521478285,34.67,81992.77,0.0,0.91297,8e-05,8.58117]
[1778521478309,34.67,81992.77,0.0,0.91297,8e-05,8.58117]
[1778521479692,34.67,81991.07,0.0,0.91281,8e-05,8.59266]
[1778521481286,34.67,81985.18,0.0,0.9123,8e-05,8.62976]
[1778521486322,34.68,81983.93,0.0,0.91216,8e-05,8.63979]
[1778521490352,34.71,81995.02,0.0,0.91291,8e-05,8.58591]
[1778521491359,34.71,81996.45,0.0,0.91302,8e-05,8.57773]
[1778521493373,34.71,81998.97,0.0,0.91322,8e-05,8.56348]
[1778521495387,34.71,81996.89,0.0,0.91303,8e-05,8.57726]
[1778521496394,34.71,81989.48,0.0,0.9124,8e-05,8.62302]
[1778521497401,34.72,81985.35,0.0,0.91204,8e-05,8.64874]
[1778521499415,34.72,81970.58,0.0,0.91077,9e-05,8.73974]
[1778521500423,34.72,81967.37,0.0,0.91049,9e-05,8.75991]
[1778521501430,34.72,81968.04,0.0,0.91054,9e-05,8.75633]
[1778521502454,34.72,81973.07,0.0,0.91097,9e-05,8.72567]
[1778521506482,34.72,81984.2,0.0,0.9119,8e-05,8.65866]
[1778521507489,34.72,81995.64,0.0,0.91286,8e-05,8.58917]
[1778521508569,34.72,81995.64,0.0,0.91286,8e-05,8.58917]
[1778521508693,34.72,81995.64,0.0,0.91286,8e-05,8.58917]
[1778521508785,34.72,82020.62,0.0,0.91494,8e-05,8.43798]
[1778521509507,34.72,82037.31,0.0,0.91632,8e-05,8.33722]
[1778521511020,34.72,82037.31,0.0,0.91632,8e-05,8.33722]
[1778521511073,34.72,82045.08,0.0,0.91695,8e-05,8.2906]
[1778521512148,34.72,82045.08,0.0,0.91695,8e-05,8.2906]
[1778521512218,34.75,82017.5,0.0,0.91454,8e-05,8.46765]
[1778521512528,34.75,82009.34,0.0,0.91386,8e-05,8.51711]
[1778521513536,34.75,81989.45,0.0,0.91218,8e-05,8.63885]
[1778521514543,34.75,81992.44,0.0,0.91243,8e-05,8.62103]
[1778521515550,34.75,81987.57,0.0,0.91201,8e-05,8.65123]
[1778521517609,34.75,81984.64,0.0,0.91175,9e-05,8.66956]
[1778521517747,34.75,81984.64,0.0,0.91175,9e-05,8.66956]
[1778521517812,34.75,81984.64,0.0,0.91175,9e-05,8.66956]
[1778521517910,34.75,81977.92,0.0,0.91118,9e-05,8.7111]
[1778521520588,34.75,81982.03,0.0,0.91151,9e-05,8.68686]
[1778521523398,34.76,81980.25,0.0,0.91136,9e-05,8.69811]
[1778521523564,34.76,81982.98,0.0,0.91158,9e-05,8.68208]
[1778521524345,34.76,81982.98,0.0,0.91158,9e-05,8.68208]
[1778521526320,34.76,81983.52,0.0,0.91162,9e-05,8.67912]
[1778521526629,34.76,81998.27,0.0,0.91286,8e-05,8.58977]
[1778521527636,34.76,81997.87,0.0,0.91282,8e-05,8.5927]
[1778521529650,34.76,81992.04,0.0,0.91231,8e-05,8.62919]
[1778521530585,34.76,81992.04,0.0,0.91231,8e-05,8.62919]
[1778521530652,34.76,81992.04,0.0,0.91231,8e-05,8.62919]
[1778521530808,34.76,81992.04,0.0,0.91231,8e-05,8.62919]
[1778521531664,34.76,81999.99,0.0,0.91302,8e-05,8.57633]
[1778521534685,34.77,81996.73,0.0,0.91272,8e-05,8.59773]
[1778521535696,34.77,82002.28,0.0,0.91319,8e-05,8.56398]
[1778521536812,34.77,82002.28,0.0,0.91319,8e-05,8.56398]
[1778521536865,34.77,82002.28,0.0,0.91319,8e-05,8.56398]
[1778521537044,34.77,82002.28,0.0,0.91319,8e-05,8.56398]
[1778521537710,34.77,82009.54,0.0,0.9138,8e-05,8.51967]
[1778521539745,34.77,82012.74,0.0,0.91407,8e-05,8.50002]
[1778521539798,34.77,82012.74,0.0,0.91407,8e-05,8.50002]
[1778521539809,34.77,82012.74,0.0,0.91407,8e-05,8.50002]
[1778521539822,34.77,82013.23,0.0,0.91411,8e-05,8.49728]
[1778521540731,34.77,82022.09,0.0,0.91484,8e-05,8.44389]
[1778521541738,34.77,82016.15,0.0,0.91435,8e-05,8.47969]
[1778521542745,34.77,82006.49,0.0,0.91355,8e-05,8.53808]
[1778521544235,34.77,82006.49,0.0,0.91355,8e-05,8.53808]
[1778521544286,34.77,82006.49,0.0,0.91355,8e-05,8.53808]
[1778521544311,34.77,82006.49,0.0,0.91355,8e-05,8.53808]
[1778521544336,34.77,82003.39,0.0,0.91327,8e-05,8.55803]
[1778521544759,34.77,81994.12,0.0,0.91249,8e-05,8.61447]
[1778521546862,34.77,81993.46,0.0,0.91243,8e-05,8.61895]
[1778521546881,34.77,81993.46,0.0,0.91243,8e-05,8.61895]
[1778521547060,34.77,81993.46,0.0,0.91243,8e-05,8.61895]
[1778521547154,34.77,81993.07,0.0,0.91239,8e-05,8.62223]
[1778521552558,34.78,81992.4,0.0,0.9123,8e-05,8.62813]
[1778521552735,34.78,81992.4,0.0,0.9123,8e-05,8.62813]
[1778521552811,34.78,81992.4,0.0,0.9123,8e-05,8.62813]
[1778521553086,34.78,81992.4,0.0,0.9123,8e-05,8.62813]
[1778521555196,34.78,81991.14,0.0,0.91219,8e-05,8.63671]
[1778521555243,34.78,81991.14,0.0,0.91219,8e-05,8.63671]
[1778521555309,34.78,81991.14,0.0,0.91219,8e-05,8.63671]
[1778521555344,34.78,81990.56,0.0,0.91212,8e-05,8.64112]
[1778521556313,34.78,81990.56,0.0,0.91212,8e-05,8.64112]
[1778521561878,34.79,81990.22,0.0,0.91206,8e-05,8.64577]
[1778521562885,34.79,81982.88,0.0,0.91143,9e-05,8.69107]
[1778521564260,34.79,81982.88,0.0,0.91143,9e-05,8.69107]
[1778521564311,34.79,81982.88,0.0,0.91143,9e-05,8.69107]
[1778521564573,34.79,81979.87,0.0,0.91116,9e-05,8.71028]
[1778521564810,34.79,81979.87,0.0,0.91116,9e-05,8.71028]
[1778521564899,34.79,81984.17,0.0,0.91153,9e-05,8.68396]
[1778521566913,34.79,81988.97,0.0,0.91193,8e-05,8.65532]
[1778521567761,34.79,81988.97,0.0,0.91193,8e-05,8.65532]
[1778521567769,34.79,81988.97,0.0,0.91193,8e-05,8.65532]
[1778521567812,34.79,81988.97,0.0,0.91193,8e-05,8.65532]
[1778521567920,34.79,81989.68,0.0,0.91198,8e-05,8.65138]
[1778521572955,34.8,81989.56,0.0,0.91195,8e-05,8.65415]
[1778521574040,34.8,81989.56,0.0,0.91195,8e-05,8.65415]
[1778521574060,34.8,81989.56,0.0,0.91195,8e-05,8.65415]
[1778521575719,34.8,81989.47,0.0,0.91193,8e-05,8.65549]
[1778521575771,34.8,81989.47,0.0,0.91193,8e-05,8.65549]
[1778521575810,34.8,81989.47,0.0,0.91193,8e-05,8.65549]
[1778521575977,34.8,81988.65,0.0,0.91185,8e-05,8.66089]
[1778521577092,34.8,81988.65,0.0,0.91185,8e-05,8.66089]
[1778521577321,34.8,81988.65,0.0,0.91185,8e-05,8.66089]
[1778521577991,34.8,81994.48,0.0,0.91234,8e-05,8.62609]
[1778521578998,34.8,81990.87,0.0,0.91202,8e-05,8.64849]
[1778521580710,34.8,81990.82,0.0,0.91201,8e-05,8.64923]
[1778521580761,34.8,81990.82,0.0,0.91201,8e-05,8.64923]
[1778521580811,34.8,81990.82,0.0,0.91201,8e-05,8.64923]
[1778521581738,34.8,81987.34,0.0,0.91171,8e-05,8.67088]
[1778521581776,34.8,81987.34,0.0,0.91171,8e-05,8.67088]
[1778521581814,34.8,81987.34,0.0,0.91171,8e-05,8.67088]
[1778521582022,34.8,81986.54,0.0,0.91164,8e-05,8.67616]
[1778521587057,34.81,81986.67,0.0,0.91163,8e-05,8.67711]
[1778521589958,34.81,81985.18,0.0,0.91149,9e-05,8.68728]
[1778521590009,34.81,81985.18,0.0,0.91149,9e-05,8.68728]
[1778521591063,34.81,81984.1,0.0,0.91139,9e-05,8.69422]
[1778521591540,34.81,81983.96,0.0,0.91142,9e-05,8.69012]
[1778521591559,34.81,81983.96,0.0,0.91142,9e-05,8.69012]
[1778521591591,34.81,81983.96,0.0,0.91142,9e-05,8.69012]
[1778521592295,34.81,81983.96,0.0,0.91142,9e-05,8.69012]
[1778521592368,34.81,81983.99,0.0,0.91142,9e-05,8.69027]
[1778521592617,34.81,81983.99,0.0,0.91142,9e-05,8.69027]
[1778521593100,34.81,82003.15,0.0,0.91304,8e-05,8.57335]
[1778521593938,34.81,82003.15,0.0,0.91304,8e-05,8.57335]
[1778521593991,34.81,82003.15,0.0,0.91304,8e-05,8.57335]
[1778521594107,34.81,82008.15,0.0,0.91346,8e-05,8.54266]
[1778521594811,34.81,82008.15,0.0,0.91346,8e-05,8.54266]
[1778521596487,34.81,82007.41,0.0,0.9134,8e-05,8.54726]
[1778521596524,34.81,82006.86,0.0,0.91335,8e-05,8.55071]
[1778521596539,34.81,82006.86,0.0,0.91335,8e-05,8.55071]
[1778521596564,34.81,82006.86,0.0,0.91335,8e-05,8.55071]
[1778521597134,34.81,82007.82,0.0,0.91343,8e-05,8.54499]
[1778521597699,34.81,82007.82,0.0,0.91343,8e-05,8.54499]
[1778521599147,34.81,82003.55,0.0,0.91307,8e-05,8.57115]
[1778521600154,34.81,81999.42,0.0,0.91272,8e-05,8.59679]
[1778521602535,34.82,81997.32,0.0,0.91253,8e-05,8.61006]
[1778521602559,34.82,81996.75,0.0,0.91248,8e-05,8.614]
[1778521602587,34.82,81996.75,0.0,0.91248,8e-05,8.614]
[1778521603176,34.82,81997.15,0.0,0.9125,8e-05,8.61203]
[1778521603604,34.82,81997.15,0.0,0.9125,8e-05,8.61203]
[1778521603810,34.82,81997.15,0.0,0.9125,8e-05,8.61203]
[1778521604183,34.82,82006.89,0.0,0.91333,8e-05,8.55243]
[1778521605190,34.82,82008.76,0.0,0.91349,8e-05,8.5408]
[1778521608606,34.81,82008.66,0.0,0.91349,8e-05,8.54062]
[1778521608611,34.81,82008.66,0.0,0.91349,8e-05,8.54062]
[1778521608809,34.81,82008.66,0.0,0.91349,8e-05,8.54062]
[1778521609218,34.81,82009.67,0.0,0.91358,8e-05,8.53423]
[1778521614253,34.81,82008.39,0.0,0.91349,8e-05,8.54072]
[1778521619262,34.81,82008.06,0.0,0.91347,8e-05,8.54177]
[1778521619284,34.81,82008.06,0.0,0.91347,8e-05,8.54177]
[1778521619311,34.81,82008.06,0.0,0.91347,8e-05,8.54177]
[1778521619385,34.81,82008.22,0.0,0.91349,8e-05,8.54059]
[1778521620405,34.81,82008.22,0.0,0.91349,8e-05,8.54059]
[1778521620557,34.81,82009.98,0.0,0.91363,8e-05,8.53015]
[1778521625330,34.81,81997.89,0.0,0.91261,8e-05,8.60462]
[1778521626337,34.81,81994.18,0.0,0.91229,8e-05,8.62727]
[1778521627192,34.81,81994.18,0.0,0.91229,8e-05,8.62727]
[1778521627312,34.81,81994.18,0.0,0.91229,8e-05,8.62727]
[1778521627404,34.81,81994.18,0.0,0.91229,8e-05,8.62727]
[1778521627490,34.81,81994.18,0.0,0.91229,8e-05,8.62727]
[1778521627559,34.81,81994.18,0.0,0.91229,8e-05,8.62727]
[1778521627410,34.81,81991.73,0.0,0.91208,8e-05,8.64268]
[1778521628351,34.81,81991.51,0.0,0.91205,8e-05,8.64446]
[1778521633386,34.81,81987.89,0.0,0.91174,8e-05,8.66693]
[1778521634689,34.81,81990.93,0.0,0.91199,8e-05,8.64878]
[1778521634719,34.81,81990.93,0.0,0.91199,8e-05,8.64878]
[1778521634811,34.81,81990.93,0.0,0.91199,8e-05,8.64878]
[1778521635400,34.82,81988.56,0.0,0.91179,8e-05,8.66368]
[1778521638421,34.82,81983.85,0.0,0.91137,9e-05,8.69364]
[1778521640863,34.82,81980.68,0.0,0.91109,9e-05,8.71373]
[1778521640908,34.82,81980.68,0.0,0.91109,9e-05,8.71373]
[1778521641064,34.82,81980.68,0.0,0.91109,9e-05,8.71373]
[1778521641442,34.82,81979.68,0.0,0.911,9e-05,8.72018]
[1778521643456,34.82,81973.89,0.0,0.9105,9e-05,8.75628]
[1778521647806,34.82,81974.51,0.0,0.91055,9e-05,8.75282]
[1778521647859,34.82,81974.51,0.0,0.91055,9e-05,8.75282]
[1778521648058,34.82,81974.51,0.0,0.91055,9e-05,8.75282]
[1778521648491,34.82,81973.88,0.0,0.9105,9e-05,8.75631]
[1778521651004,34.82,81973.95,0.0,0.91051,9e-05,8.75549]
[1778521651512,34.82,81969.46,0.0,0.91017,9e-05,8.77754]
[1778521652519,34.82,81963.25,0.0,0.90964,9e-05,8.81548]
[1778521653526,34.82,81959.45,0.0,0.90932,9e-05,8.83859]
[1778521655540,34.82,81954.92,0.0,0.90893,9e-05,8.86584]
[1778521655598,34.82,81954.92,0.0,0.90893,9e-05,8.86584]
[1778521655704,34.82,81954.92,0.0,0.90893,9e-05,8.86584]
[1778521655812,34.82,81954.92,0.0,0.90893,9e-05,8.86584]
[1778521656547,34.82,81954.03,0.0,0.90886,9e-05,8.87096]
[1778521657554,34.82,81943.89,0.0,0.90797,9e-05,8.93369]
[1778521658561,34.82,81941.73,0.0,0.90778,9e-05,8.94703]
[1778521659568,34.82,81932.31,0.0,0.90696,9e-05,9.00541]
[1778521660575,34.82,81927.85,0.0,0.90657,9e-05,9.03255]
[1778521663596,34.81,81931.02,0.0,0.90686,9e-05,9.01234]
[1778521666611,34.81,81929.14,0.0,0.90671,9e-05,9.02283]
[1778521666664,34.81,81929.14,0.0,0.90671,9e-05,9.02283]
[1778521666810,34.81,81929.14,0.0,0.90671,9e-05,9.02283]
[1778521666905,34.81,81929.52,0.0,0.90675,9e-05,9.01985]
[1778521668631,34.81,81926.27,0.0,0.90648,9e-05,9.03883]
[1778521669638,34.81,81922.46,0.0,0.90615,9e-05,9.0619]
[1778521670895,34.81,81922.46,0.0,0.90615,9e-05,9.0619]
[1778521670929,34.81,81922.46,0.0,0.90615,9e-05,9.0619]
[1778521671060,34.81,81922.46,0.0,0.90615,9e-05,9.0619]
[1778521671149,34.8,81922.67,0.0,0.90619,9e-05,9.05922]
[1778521677296,34.8,81924.69,0.0,0.9064,9e-05,9.04397]
[1778521677313,34.8,81924.69,0.0,0.9064,9e-05,9.04397]
[1778521677502,34.79,81924.32,0.0,0.90639,9e-05,9.04495]
[1778521678118,34.79,81924.32,0.0,0.90639,9e-05,9.04495]
[1778521680310,34.79,81922.88,0.0,0.90627,9e-05,9.05323]
[1778521680411,34.79,81921.2,0.0,0.90614,9e-05,9.06233]
[1778521681722,34.79,81916.74,0.0,0.90575,9e-05,9.08943]
[1778521684321,34.79,81919.4,0.0,0.906,9e-05,9.07211]
[1778521684432,34.79,81919.4,0.0,0.906,9e-05,9.07211]
[1778521684559,34.79,81919.4,0.0,0.906,9e-05,9.07211]
[1778521684533,34.78,81919.22,0.0,0.90601,9e-05,9.07181]
[1778521684743,34.78,81919.69,0.0,0.90605,9e-05,9.06888]
[1778521689778,34.78,81920.31,0.0,0.90615,9e-05,9.0615]
[1778521692613,34.77,81919.37,0.0,0.90608,9e-05,9.06667]
[1778521692665,34.77,81918.87,0.0,0.90604,9e-05,9.06908]
[1778521692811,34.77,81918.87,0.0,0.90604,9e-05,9.06908]
[1778521692816,34.77,81918.55,0.0,0.90602,9e-05,9.07038]
[1778521696827,34.76,81912.82,0.0,0.90555,9e-05,9.1033]
[1778521698125,34.76,81912.82,0.0,0.90555,9e-05,9.1033]
[1778521698237,34.76,81912.82,0.0,0.90555,9e-05,9.1033]
[1778521698310,34.76,81912.82,0.0,0.90555,9e-05,9.1033]
[1778521698409,34.76,81911.07,0.0,0.90542,9e-05,9.11271]
[1778521704507,34.76,81912.41,0.0,0.90556,9e-05,9.103]
[1778521704515,34.76,81912.41,0.0,0.90556,9e-05,9.103]
[1778521704559,34.76,81912.41,0.0,0.90556,9e-05,9.103]
[1778521704561,34.76,81914.93,0.0,0.90579,9e-05,9.08664]
[1778521705891,34.76,81919.24,0.0,0.90618,9e-05,9.05943]
[1778521706897,34.75,81923.58,0.0,0.90657,9e-05,9.03169]
[1778521709396,34.75,81923.67,0.0,0.90659,9e-05,9.03048]
[1778521709450,34.75,81923.67,0.0,0.90659,9e-05,9.03048]
[1778521709564,34.75,81923.67,0.0,0.90659,9e-05,9.03048]
[1778521709637,34.75,81921.53,0.0,0.90642,9e-05,9.0425]
[1778521710925,34.75,81918.6,0.0,0.90617,9e-05,9.0601]
[1778521712939,34.75,81914.57,0.0,0.90588,9e-05,9.07853]
[1778521716245,34.74,81913.68,0.0,0.90582,9e-05,9.08264]
[1778521716296,34.74,81913.68,0.0,0.90582,9e-05,9.08264]
[1778521716313,34.74,81913.68,0.0,0.90582,9e-05,9.08264]
[1778521716346,34.74,81913.02,0.0,0.90578,9e-05,9.08531]
[1778521719215,34.74,81911.23,0.0,0.90563,9e-05,9.09576]
[1778521720995,34.73,81918.32,0.0,0.90628,9e-05,9.0501]
[1778521722002,34.73,81915.83,0.0,0.90607,9e-05,9.06498]
[1778521723009,34.73,81918.62,0.0,0.90633,9e-05,9.04687]
[1778521724016,34.73,81920.84,0.0,0.90653,9e-05,9.03236]
[1778521729051,34.72,81920.24,0.0,0.90652,9e-05,9.03293]
[1778521730058,34.72,81916.55,0.0,0.9062,9e-05,9.05531]
[1778521733079,34.72,81919.06,0.0,0.90646,9e-05,9.03765]
[1778521735093,34.71,81916.22,0.0,0.90622,9e-05,9.05408]
[1778521736100,34.71,81912.41,0.0,0.90589,9e-05,9.07724]
[1778521741135,34.71,81909.46,0.0,0.90565,9e-05,9.09396]
[1778521742142,34.71,81918.83,0.0,0.90649,9e-05,9.03513]
[1778521744156,34.7,81908.95,0.0,0.90563,9e-05,9.09554]
[1778521746170,34.7,81908.1,0.0,0.90556,9e-05,9.09996]
[1778521750198,34.7,81910.58,0.0,0.9058,9e-05,9.08332]
[1778521753219,34.7,81918.24,0.0,0.90651,9e-05,9.03381]
[1778521758254,34.69,81919.39,0.0,0.90666,9e-05,9.02298]
[1778521763289,34.68,81919.33,0.0,0.9067,9e-05,9.02041]
[1778521766310,34.68,81910.21,0.0,0.90591,9e-05,9.07563]
[1778521767317,34.68,81915.11,0.0,0.90636,9e-05,9.04432]
[1778521770338,34.67,81911.08,0.0,0.90602,9e-05,9.06768]
[1778521773359,34.67,81922.19,0.0,0.90709,9e-05,8.991]
[1778521774366,34.67,81922.59,0.0,0.90713,9e-05,8.98797]
[1778521775373,34.67,81911.97,0.0,0.90619,9e-05,9.05377]
[1778521776380,34.66,81910.7,0.0,0.90609,9e-05,9.06108]
[1778521781415,34.66,81910.3,0.0,0.9061,9e-05,9.0604]
[1778521783429,34.65,81913.12,0.0,0.90636,9e-05,9.04154]
[1778521788464,34.65,81912.95,0.0,0.90639,9e-05,9.03966]
[1778521790478,34.64,81923.87,0.0,0.90738,9e-05,8.9703]
[1778521791485,34.64,81925.08,0.0,0.90749,9e-05,8.96228]
[1778521792492,34.64,81927.88,0.0,0.90775,9e-05,8.94436]
[1778521794508,34.64,81932.45,0.0,0.90816,9e-05,8.91504]
[1778521799543,34.64,81932.52,0.0,0.9082,9e-05,8.91248]
[1778521804579,34.63,81934.19,0.0,0.90837,9e-05,8.89993]
[1778521806593,34.63,81942.53,0.0,0.90912,9e-05,8.84728]
[1778521807600,34.63,81945.35,0.0,0.90937,9e-05,8.82944]
[1778521811628,34.62,81948.12,0.0,0.90963,9e-05,8.81093]
[1778521812635,34.62,81956.88,0.0,0.91039,9e-05,8.75647]
[1778521813642,34.62,81959.15,0.0,0.91059,9e-05,8.74224]
[1778521814649,34.62,81962.28,0.0,0.91086,9e-05,8.72274]
[1778521815656,34.62,81966.02,0.0,0.91119,9e-05,8.69954]
[1778521816663,34.62,81969.6,0.0,0.9115,9e-05,8.67738]
[1778521817670,34.62,81972.38,0.0,0.91173,9e-05,8.66019]
[1778521818677,34.62,81977.51,0.0,0.91217,9e-05,8.62862]
[1778521823713,34.62,81977.63,0.0,0.9122,9e-05,8.62695]
[1778521828042,34.62,81978.98,0.0,0.91232,9e-05,8.61818]
[1778521833783,34.62,81978.99,0.0,0.91237,9e-05,8.61241]
[1778521836804,34.62,81986.6,0.0,0.91302,8e-05,8.56588]
[1778521841839,34.62,81987.64,0.0,0.9131,8e-05,8.55995]
[1778521846714,34.62,81985.59,0.0,0.91292,8e-05,8.57268]
[1778521847448,34.62,81983.09,0.0,0.91271,8e-05,8.58812]
[1778521848888,34.62,81985.35,0.0,0.9129,8e-05,8.57432]
[1778521853924,34.62,81983.3,0.0,0.91272,8e-05,8.58712]
[1778521858959,34.62,81984.03,0.0,0.91278,8e-05,8.58281]
[1778521863995,34.62,81983.26,0.0,0.91271,8e-05,8.58766]
[1778521866315,34.62,81975.29,0.0,0.91204,9e-05,8.63655]
[1778521867016,34.62,81972.6,0.0,0.91181,9e-05,8.65302]
[1778521868023,34.62,81979.36,0.0,0.91238,8e-05,8.61148]
[1778521869030,34.62,81982.54,0.0,0.91266,8e-05,8.59159]
[1778521870037,34.62,81986.7,0.0,0.91302,8e-05,8.56577]
[1778521875073,34.62,81984.95,0.0,0.91287,8e-05,8.5764]
[1778521880107,34.62,81984.12,0.0,0.9128,8e-05,8.58169]
[1778521885142,34.62,81984.13,0.0,0.91279,8e-05,8.58184]
[1778521890177,34.62,81984.27,0.0,0.9128,8e-05,8.58121]
[1778521895212,34.62,81985.58,0.0,0.91296,8e-05,8.56818]
[1778521897228,34.62,81991.13,0.0,0.91342,8e-05,8.53441]
[1778521902263,34.62,81991.53,0.0,0.91345,8e-05,8.53251]
[1778521907298,34.62,81992.6,0.0,0.91353,8e-05,8.52653]
[1778521908305,34.62,81997.92,0.0,0.91398,8e-05,8.49422]
[1778521911326,34.63,82001.44,0.0,0.91427,8e-05,8.47323]
[1778521912333,34.62,82007.07,0.0,0.91474,8e-05,8.43878]
[1778521913340,34.62,82010.67,0.0,0.91504,8e-05,8.41671]
[1778521914353,34.62,82001.15,0.0,0.91425,8e-05,8.47435]
[1778521915354,34.62,81994.95,0.0,0.91373,8e-05,8.51237]
[1778521916361,34.62,81991.39,0.0,0.91343,8e-05,8.53426]
[1778521917368,34.62,81987.83,0.0,0.91313,8e-05,8.55572]
[1778521920389,34.62,81984.79,0.0,0.91289,8e-05,8.57329]
[1778521922403,34.62,81989.53,0.0,0.9133,8e-05,8.5436]
[1778521927438,34.62,81987.89,0.0,0.91319,8e-05,8.55167]
[1778521932473,34.61,81986.33,0.0,0.91308,8e-05,8.55959]
[1778521937508,34.61,81984.82,0.0,0.91297,8e-05,8.56722]
[1778521940529,34.61,81978.54,0.0,0.91245,8e-05,8.60471]
[1778521942543,34.6,81975.94,0.0,0.91224,9e-05,8.61992]
[1778521943550,34.6,81969.29,0.0,0.91168,9e-05,8.66036]
[1778521946571,34.6,81959.01,0.0,0.91081,9e-05,8.72274]
[1778521948387,34.6,81960.34,0.0,0.91092,9e-05,8.71442]
[1778521951606,34.6,81954.16,0.0,0.91044,9e-05,8.74678]
[1778521955634,34.6,81950.59,0.0,0.91014,9e-05,8.76819]
[1778521957648,34.6,81943.53,0.0,0.90953,9e-05,8.81148]
[1778521958655,34.6,81947.46,0.0,0.90988,9e-05,8.78687]
[1778521964259,34.6,81947.32,0.0,0.90988,9e-05,8.78679]
[1778521965704,34.59,81951.25,0.0,0.91023,9e-05,8.76173]
[1778521966711,34.59,81953.43,0.0,0.91042,9e-05,8.74804]
[1778521970739,34.59,81955.94,0.0,0.91065,9e-05,8.73177]
[1778521971746,34.59,81960.54,0.0,0.91105,9e-05,8.70322]
[1778521976786,34.59,81962.68,0.0,0.91124,9e-05,8.68941]
[1778521982828,34.59,81970.03,0.0,0.91188,9e-05,8.64356]
[1778521983140,34.59,81970.03,0.0,0.91188,9e-05,8.64356]
[1778521983835,34.59,81973.43,0.0,0.91217,9e-05,8.62265]
[1778521985849,34.59,81970.94,0.0,0.91197,9e-05,8.63712]
[1778521987863,34.58,81973.88,0.0,0.91223,9e-05,8.61823]
[1778521988870,34.58,81977.32,0.0,0.91253,9e-05,8.59674]
[1778521990884,34.58,81982.19,0.0,0.91295,8e-05,8.56619]
[1778521992898,34.58,81973.91,0.0,0.91226,9e-05,8.61631]
[1778521997933,34.58,81974.71,0.0,0.91235,9e-05,8.60956]
[1778522002968,34.57,81971.74,0.0,0.91211,9e-05,8.62679]
[1778522003975,34.57,81965.11,0.0,0.91155,9e-05,8.66757]
[1778522009010,34.57,81966.92,0.0,0.9117,9e-05,8.65633]
[1778522014045,34.57,81967.26,0.0,0.91178,9e-05,8.64892]
[1778522019080,34.57,81967.92,0.0,0.91183,9e-05,8.64498]
[1778522024115,34.58,81967.95,0.0,0.91183,9e-05,8.64502]
[1778522025122,34.58,81971.59,0.0,0.91214,9e-05,8.62271]
[1778522027136,34.58,81974.2,0.0,0.91236,9e-05,8.60689]
[1778522032171,34.58,81974.78,0.0,0.9124,9e-05,8.60396]
[1778522034185,34.58,81977.4,0.0,0.91262,8e-05,8.58817]
[1778522039220,34.58,81977.61,0.0,0.91263,8e-05,8.58761]
[1778522041235,34.58,81985.28,0.0,0.91328,8e-05,8.54094]
[1778522046270,34.58,81984.95,0.0,0.91326,8e-05,8.54229]
[1778522051305,34.58,81980.46,0.0,0.91288,8e-05,8.56993]
[1778522052312,34.58,81976.77,0.0,0.91256,9e-05,8.59269]
[1778522053319,34.58,81973.17,0.0,0.91225,9e-05,8.61489]
[1778522057347,34.58,81978.23,0.0,0.91268,8e-05,8.58419]
[1778522058354,34.58,81974.84,0.0,0.91239,9e-05,8.60511]
[1778522063389,34.58,81973.72,0.0,0.91229,9e-05,8.61243]
[1778522064403,34.58,81966.39,0.0,0.91165,9e-05,8.65801]
[1778522065403,34.58,81956.9,0.0,0.91083,9e-05,8.71701]
[1778522067417,34.6,81953.85,0.0,0.9105,9e-05,8.74086]
[1778522068424,34.6,81951.38,0.0,0.91028,9e-05,8.75648]
[1778522070438,34.6,81943.58,0.0,0.90959,9e-05,8.80538]
[1778522075473,34.6,81942.59,0.0,0.90953,9e-05,8.80742]
[1778522076480,34.6,81940.34,0.0,0.90934,9e-05,8.8216]
[1778522078887,34.6,81939.78,0.0,0.90928,9e-05,8.82531]
[1778522081519,34.6,81928.54,0.0,0.90828,9e-05,8.896]
[1778522082527,34.6,81923.76,0.0,0.90786,9e-05,8.92595]
[1778522083533,34.6,81920.71,0.0,0.90759,9e-05,8.94507]
[1778522084540,34.6,81917.94,0.0,0.90734,9e-05,8.96241]
[1778522087561,34.6,81921.81,0.0,0.90769,9e-05,8.93826]
[1778522092596,34.6,81923.49,0.0,0.90783,9e-05,8.92785]
[1778522093603,34.6,81931.18,0.0,0.90851,9e-05,8.87999]
[1778522094610,34.6,81924.99,0.0,0.90796,9e-05,8.91859]
[1778522096624,34.6,81929.87,0.0,0.90839,9e-05,8.88827]
[1778522097635,34.6,81925.78,0.0,0.90803,9e-05,8.91378]
[1778522098642,34.6,81919.54,0.0,0.90748,9e-05,8.95269]
[1778522099649,34.6,81915.2,0.0,0.9071,9e-05,8.97974]
[1778522100658,34.6,81909.71,0.0,0.90661,9e-05,9.01406]
[1778522101664,34.6,81903.82,0.0,0.90608,9e-05,9.05072]
[1778522104685,34.6,81899.56,0.0,0.90571,9e-05,9.07681]
[1778522105474,34.6,81899.56,0.0,0.90571,9e-05,9.07681]
[1778522105526,34.6,81899.56,0.0,0.90571,9e-05,9.07681]
[1778522105560,34.6,81899.56,0.0,0.90571,9e-05,9.07681]
[1778522105692,34.6,81899.18,0.0,0.90568,9e-05,9.07895]
[1778522108713,34.6,81897.06,0.0,0.9055,9e-05,9.09151]
[1778522110727,34.6,81894.91,0.0,0.90531,9e-05,9.10449]
[1778522111734,34.6,81898.83,0.0,0.90567,9e-05,9.07958]
[1778522116773,34.6,81896.82,0.0,0.90551,9e-05,9.09094]
[1778522121808,34.59,81896.91,0.0,0.90553,9e-05,9.08905]
[1778522126843,34.59,81896.73,0.0,0.90553,9e-05,9.08889]
[1778522130871,34.59,81898.97,0.0,0.90575,9e-05,9.07374]
[1778522131878,34.59,81907.2,0.0,0.90654,9e-05,9.01654]
[1778522132885,34.59,81915.1,0.0,0.90725,9e-05,8.96697]
[1778522133893,34.59,81917.94,0.0,0.9075,9e-05,8.94915]
[1778522138929,34.59,81917.99,0.0,0.90751,9e-05,8.94849]
[1778522143964,34.58,81915.47,0.0,0.90729,9e-05,8.96383]
[1778522146985,34.58,81920.01,0.0,0.9077,9e-05,8.9352]
[1778522147992,34.58,81922.07,0.0,0.90788,9e-05,8.92228]
[1778522151013,34.58,81924.34,0.0,0.90808,9e-05,8.90797]
[1778522156048,34.58,81925.59,0.0,0.9082,9e-05,8.89999]
[1778522161083,34.58,81930.94,0.0,0.90867,9e-05,8.8665]
[1778522163097,34.58,81934.45,0.0,0.90898,9e-05,8.84472]
[1778522164104,34.58,81932.01,0.0,0.90876,9e-05,8.85992]
[1778522165111,34.58,81928.91,0.0,0.90849,9e-05,8.87921]
[1778522170146,34.58,81930.56,0.0,0.90864,9e-05,8.86893]
[1778522177195,34.58,81933.53,0.0,0.9089,9e-05,8.85047]
[1778522178202,34.58,81941.92,0.0,0.90963,9e-05,8.79844]
[1778522179209,34.58,81945.76,0.0,0.90996,9e-05,8.77475]
[1778522180216,34.58,81951.18,0.0,0.91043,9e-05,8.74137]
[1778522185251,34.59,81952.06,0.0,0.9105,9e-05,8.73688]
[1778522188273,34.59,81946.24,0.0,0.90998,9e-05,8.77346]
[1778522192300,34.59,81941.73,0.0,0.90962,9e-05,8.79716]
[1778522197335,34.59,81941.99,0.0,0.90962,9e-05,8.7975]
[1778522202370,34.6,81944.9,0.0,0.90984,9e-05,8.78152]
[1778522206398,34.6,81940.84,0.0,0.90947,9e-05,8.80841]
[1778522211433,34.61,81941.61,0.0,0.90951,9e-05,8.80538]
[1778522216468,34.61,81942.34,0.0,0.90956,9e-05,8.80159]
[1778522219489,34.61,81939.75,0.0,0.90933,9e-05,8.81809]
[1778522221506,34.61,81934.96,0.0,0.90891,9e-05,8.84805]
[1778522222510,34.61,81928.56,0.0,0.90834,9e-05,8.88817]
[1778522226539,34.61,81923.04,0.0,0.90784,9e-05,8.92377]
[1778522228554,34.61,81917.2,0.0,0.90731,9e-05,8.9607]
[1778522233589,34.62,81917.43,0.0,0.90732,9e-05,8.96026]
[1778522237617,34.62,81919.88,0.0,0.90752,9e-05,8.94583]
[1778522242652,34.62,81917.63,0.0,0.90731,9e-05,8.961]
[1778522247687,34.62,81918.42,0.0,0.90737,9e-05,8.95687]
[1778522249701,34.62,81924.37,0.0,0.90789,9e-05,8.91967]
[1778522250708,34.62,81929.45,0.0,0.90834,9e-05,8.888]
[1778522252722,34.62,81930.77,0.0,0.90851,9e-05,8.87406]
[1778522257757,34.62,81930.3,0.0,0.90848,9e-05,8.87644]
[1778522259771,34.62,81928.07,0.0,0.90827,9e-05,8.89091]
[1778522263799,34.62,81922.75,0.0,0.90779,9e-05,8.92522]
[1778522264806,34.62,81915.51,0.0,0.90714,9e-05,8.97071]
[1778522265813,34.62,81908.78,0.0,0.90654,9e-05,9.01303]
[1778522267831,34.63,81906.16,0.0,0.9063,9e-05,9.02982]
[1778522270852,34.63,81902.94,0.0,0.906,9e-05,9.0505]
[1778522273873,34.63,81905.68,0.0,0.90625,9e-05,9.03341]
[1778522276894,34.63,81909.03,0.0,0.90655,9e-05,9.01187]
[1778522281929,34.62,81907.15,0.0,0.9064,9e-05,9.02279]
[1778522285957,34.62,81909.84,0.0,0.90665,9e-05,9.00526]
[1778522290992,34.62,81908.47,0.0,0.90654,9e-05,9.01301]
[1778522296027,34.62,81907.6,0.0,0.90647,9e-05,9.01757]
[1778522301065,34.62,81910.42,0.0,0.90674,9e-05,8.99907]
[1778522303079,34.62,81908.31,0.0,0.90655,9e-05,9.01194]
[1778522308114,34.61,81908.7,0.0,0.9066,9e-05,9.00864]
[1778522313149,34.61,81908.67,0.0,0.90665,9e-05,9.00263]
[1778522318184,34.61,81907.55,0.0,0.90657,9e-05,9.00882]
[1778522323219,34.61,81908.13,0.0,0.90663,9e-05,9.00439]
[1778522329261,34.61,81908.28,0.0,0.90666,9e-05,9.00253]
[1778522334296,34.6,81909.54,0.0,0.90678,9e-05,8.99392]
[1778522339332,34.6,81908.78,0.0,0.90672,9e-05,8.99799]
[1778522344367,34.6,81909.21,0.0,0.90677,9e-05,8.99464]
[1778522349402,34.6,81908.98,0.0,0.90676,9e-05,8.99545]
[1778522355445,34.6,81908.63,0.0,0.90673,9e-05,8.99691]
[1778522360479,34.6,81908.46,0.0,0.90673,9e-05,8.99739]
[1778522365514,34.6,81907.77,0.0,0.90667,9e-05,9.00114]
[1778522368535,34.6,81899.74,0.0,0.90596,9e-05,9.05107]
[1778522369542,34.59,81894.54,0.0,0.90549,9e-05,9.08352]
[1778522371558,34.59,81897.2,0.0,0.90579,9e-05,9.06097]
[1778522376592,34.59,81895.89,0.0,0.90569,9e-05,9.06807]
[1778522377599,34.59,81898.81,0.0,0.90595,9e-05,9.04951]
[1778522382634,34.59,81899.8,0.0,0.90606,9e-05,9.04221]
[1778522384648,34.59,81902.95,0.0,0.90635,9e-05,9.02205]
[1778522388677,34.59,81909.73,0.0,0.90696,9e-05,8.97885]
[1778522389684,34.59,81921.59,0.0,0.90802,9e-05,8.90468]
[1778522390691,34.59,81922.83,0.0,0.90813,9e-05,8.89692]
[1778522395727,34.59,81924.57,0.0,0.90828,9e-05,8.88603]
[1778522400763,34.59,81923.88,0.0,0.90822,9e-05,8.89035]
[1778522401770,34.59,81918.22,0.0,0.90772,9e-05,8.92563]
[1778522402777,34.59,81914.98,0.0,0.90743,9e-05,8.94585]
[1778522403784,34.59,81911.06,0.0,0.90708,9e-05,8.9703]
[1778522406805,34.58,81918.87,0.0,0.90778,9e-05,8.92121]
[1778522408820,34.58,81919.7,0.0,0.90786,9e-05,8.91588]
[1778522410835,34.58,81917.52,0.0,0.90767,9e-05,8.92942]
[1778522415868,34.58,81916.76,0.0,0.9076,9e-05,8.93389]
[1778522420903,34.58,81916.84,0.0,0.90761,9e-05,8.93309]
[1778522423925,34.58,81919.02,0.0,0.90781,9e-05,8.91932]
[1778522425939,34.58,81914.45,0.0,0.9074,9e-05,8.94776]
[1778522430974,34.58,81915.68,0.0,0.90752,9e-05,8.93973]
[1778522436018,34.58,81916.68,0.0,0.90766,9e-05,8.9278]
[1778522441053,34.58,81916.15,0.0,0.90762,9e-05,8.93085]
[1778522446088,34.58,81916.59,0.0,0.90766,9e-05,8.92786]
[1778522448102,34.58,81913.39,0.0,0.90738,9e-05,8.94773]
[1778522449109,34.58,81906.31,0.0,0.90675,9e-05,8.99191]
[1778522452130,34.58,81902.45,0.0,0.90641,9e-05,9.01564]
[1778522460186,34.57,81910.14,0.0,0.90712,9e-05,8.96591]
[1778522461193,34.57,81913.8,0.0,0.90744,9e-05,8.94291]
[1778522462200,34.57,81910.69,0.0,0.90717,9e-05,8.96226]
[1778522466229,34.57,81921.98,0.0,0.90818,9e-05,8.89139]
[1778522467237,34.57,81922.78,0.0,0.90825,9e-05,8.88642]
[1778522469251,34.57,81918.9,0.0,0.9079,9e-05,8.91062]
[1778522474286,34.57,81918.32,0.0,0.90785,9e-05,8.91412]
[1778522476300,34.57,81916.05,0.0,0.90765,9e-05,8.92824]
[1778522481335,34.57,81915.36,0.0,0.90759,9e-05,8.93234]
[1778522486370,34.57,81916.21,0.0,0.90767,9e-05,8.92685]
[1778522491406,34.57,81915.97,0.0,0.9077,9e-05,8.92286]
[1778522492413,34.57,81918.57,0.0,0.90793,9e-05,8.90662]
[1778522497448,34.57,81918.02,0.0,0.90788,9e-05,8.91011]
[1778522502483,34.57,81918.07,0.0,0.90789,9e-05,8.90979]
[1778522507518,34.57,81918.92,0.0,0.90796,9e-05,8.9045]
[1778522512553,34.57,81917.51,0.0,0.90784,9e-05,8.9133]
[1778522514568,34.57,81912.11,0.0,0.90736,9e-05,8.947]
[1778522515575,34.57,81916.46,0.0,0.90774,9e-05,8.91978]
[1778522521617,34.57,81919.69,0.0,0.90803,9e-05,8.89959]
[1778522522624,34.57,81922.62,0.0,0.90829,9e-05,8.88135]
[1778522525651,34.57,81930.38,0.0,0.90897,9e-05,8.83323]
[1778522531693,34.57,81930.82,0.0,0.909,9e-05,8.83124]
[1778522536728,34.57,81931.52,0.0,0.90905,9e-05,8.82748]
[1778522541763,34.58,81931.99,0.0,0.90909,9e-05,8.82517]
[1778522545791,34.58,81936.2,0.0,0.90945,9e-05,8.79951]
[1778522547805,34.58,81938.53,0.0,0.90965,9e-05,8.78538]
[1778522552840,34.58,81938.93,0.0,0.90972,9e-05,8.77842]
[1778522557876,34.58,81939.85,0.0,0.90982,9e-05,8.77134]
[1778522560896,34.57,81943.61,0.0,0.91016,9e-05,8.74726]
[1778522563917,34.57,81947.19,0.0,0.91048,9e-05,8.7244]
[1778522565931,34.57,81949.75,0.0,0.9107,9e-05,8.70816]
[1778522570966,34.57,81950.94,0.0,0.91082,9e-05,8.69988]
[1778522574997,34.57,81941.19,0.0,0.90998,9e-05,8.75952]
[1778522576006,34.57,81930.35,0.0,0.90904,9e-05,8.8266]
[1778522577012,34.57,81932.13,0.0,0.90919,9e-05,8.81575]
[1778522578019,34.57,81932.04,0.0,0.90918,9e-05,8.81641]
[1778522583059,34.57,81939.67,0.0,0.90985,9e-05,8.76876]
[1778522586080,34.57,81940.72,0.0,0.90996,9e-05,8.76144]
[1778522591115,34.56,81940.77,0.0,0.90998,9e-05,8.75992]
[1778522594136,34.56,81943.92,0.0,0.91026,9e-05,8.73946]
[1778522595143,34.56,81940.47,0.0,0.90997,9e-05,8.7606]
[1778522596150,34.56,81938.23,0.0,0.90977,9e-05,8.77424]
[1778522601185,34.56,81937.71,0.0,0.90975,9e-05,8.77619]
[1778522607227,34.55,81937.75,0.0,0.90977,9e-05,8.77448]
[1778522612265,34.55,81940.14,0.0,0.91004,9e-05,8.7532]
[1778522616291,34.55,81942.16,0.0,0.91023,9e-05,8.73997]
[1778522621326,34.55,81944.3,0.0,0.91043,9e-05,8.7259]
[1778522622333,34.55,81946.43,0.0,0.91061,9e-05,8.71256]
[1778522623340,34.55,81950.03,0.0,0.91093,9e-05,8.69018]
[1778522628375,34.55,81952.39,0.0,0.91114,9e-05,8.67515]
[1778522630394,34.55,81954.37,0.0,0.91131,9e-05,8.66277]
[1778522631399,34.55,81957.53,0.0,0.91158,9e-05,8.64322]
[1778522636435,34.54,81958.18,0.0,0.91166,9e-05,8.63743]
[1778522641470,34.54,81958.82,0.0,0.91175,9e-05,8.63136]
[1778522643484,34.54,81971.92,0.0,0.91288,9e-05,8.55003]
[1778522644491,34.53,81969.74,0.0,0.9127,9e-05,8.5631]
[1778522646505,34.53,81981.05,0.0,0.91367,8e-05,8.49321]
[1778522647512,34.53,81981.0,0.0,0.91366,8e-05,8.49331]
[1778522654567,34.53,81980.06,0.0,0.9136,8e-05,8.49797]
[1778522659603,34.53,81980.95,0.0,0.91367,8e-05,8.49271]
[1778522661616,34.53,81986.85,0.0,0.91418,8e-05,8.45626]
[1778522665645,34.53,81990.31,0.0,0.91447,8e-05,8.43454]
[1778522671526,34.53,81989.71,0.0,0.91443,8e-05,8.43767]
[1778522676722,34.53,81990.32,0.0,0.91454,8e-05,8.42786]
[1778522681757,34.52,81991.28,0.0,0.91463,8e-05,8.42141]
[1778522687799,34.52,81992.04,0.0,0.9147,8e-05,8.41609]
[1778522692834,34.52,81984.74,0.0,0.9141,8e-05,8.46001]
[1778522697869,34.52,81985.7,0.0,0.91419,8e-05,8.45327]
[1778522700890,34.52,81988.85,0.0,0.91446,8e-05,8.43353]
[1778522705925,34.52,81987.58,0.0,0.91436,8e-05,8.44052]
[1778522707939,34.52,81985.71,0.0,0.91421,8e-05,8.45162]
[1778522712974,34.51,81986.11,0.0,0.91426,8e-05,8.44834]
[1778522718009,34.51,81986.31,0.0,0.91428,8e-05,8.44629]
[1778522721030,34.51,81972.65,0.0,0.91314,8e-05,8.52936]
[1778522722037,34.51,81977.85,0.0,0.91358,8e-05,8.49723]
[1778522727478,34.51,81978.6,0.0,0.91366,8e-05,8.49174]
[1778522728079,34.51,81983.52,0.0,0.91408,8e-05,8.46122]
[1778522733114,34.51,81983.5,0.0,0.91414,8e-05,8.45515]
[1778522738154,34.5,81983.41,0.0,0.91414,8e-05,8.45476]
[1778522750238,34.5,81983.38,0.0,0.91417,8e-05,8.45257]
[1778522755273,34.5,81983.01,0.0,0.91415,8e-05,8.45378]
[1778522761315,34.49,81981.04,0.0,0.91401,8e-05,8.46434]
[1778522768369,34.49,81982.75,0.0,0.91417,8e-05,8.45245]
[1778522771390,34.49,81991.5,0.0,0.91491,8e-05,8.39847]
[1778522772397,34.49,81997.71,0.0,0.91543,8e-05,8.36056]
[1778522773404,34.49,82000.04,0.0,0.91563,8e-05,8.34633]
[1778522778439,34.49,82000.4,0.0,0.91566,8e-05,8.34393]
[1778522780453,34.49,82003.41,0.0,0.91591,8e-05,8.3256]
[1778522781573,34.49,82003.41,0.0,0.91591,8e-05,8.3256]
[1778522781584,34.49,82005.39,0.0,0.91608,8e-05,8.31359]
[1778522785488,34.49,82008.43,0.0,0.91633,8e-05,8.29528]
[1778522787502,34.49,82012.07,0.0,0.91663,8e-05,8.27337]
[1778522788509,34.49,82020.58,0.0,0.91732,8e-05,8.22206]
[1778522790523,34.49,82022.93,0.0,0.91751,8e-05,8.20824]
[1778522791530,34.49,82025.15,0.0,0.91774,8e-05,8.18983]
[1778522792542,34.49,82021.95,0.0,0.91747,8e-05,8.20932]
[1778522797577,34.49,82019.3,0.0,0.91724,8e-05,8.22623]
[1778522800598,34.49,82022.19,0.0,0.91747,8e-05,8.20932]
[1778522805633,34.49,82022.36,0.0,0.91747,8e-05,8.20927]
[1778522807649,34.5,82034.02,0.0,0.91842,8e-05,8.13955]
[1778522808656,34.5,82038.69,0.0,0.91879,8e-05,8.11186]
[1778522813691,34.5,82039.3,0.0,0.91882,8e-05,8.10996]
[1778522818726,34.5,82039.98,0.0,0.91885,8e-05,8.10766]
[1778522820741,34.51,82041.97,0.0,0.919,8e-05,8.09646]
[1778522821747,34.51,82055.08,0.0,0.92005,8e-05,8.01859]
[1778522822756,34.51,82055.36,0.0,0.92006,8e-05,8.01742]
[1778522823761,34.51,82060.4,0.0,0.92046,8e-05,7.98794]
[1778522825645,34.51,82061.7,0.0,0.92055,8e-05,7.98076]
[1778522825683,34.51,82061.7,0.0,0.92055,8e-05,7.98076]
[1778522825808,34.51,82061.7,0.0,0.92055,8e-05,7.98132]
[1778522830810,34.52,82058.25,0.0,0.92023,8e-05,8.00463]
[1778522831818,34.52,82054.66,0.0,0.91994,8e-05,8.02653]
[1778522834838,34.52,82056.55,0.0,0.92007,8e-05,8.01679]
[1778522836737,34.52,82060.16,0.0,0.92035,8e-05,7.99642]
[1778522836852,34.52,82061.85,0.0,0.92048,8e-05,7.98638]
[1778522838867,34.53,82059.35,0.0,0.92027,8e-05,8.00238]
[1778522839873,34.53,82057.65,0.0,0.92012,8e-05,8.01304]
[1778522843901,34.53,82055.06,0.0,0.91989,8e-05,8.03056]
[1778522844895,34.53,82055.06,0.0,0.91989,8e-05,8.03056]
[1778522845073,34.53,82055.06,0.0,0.91989,8e-05,8.03056]
[1778522845130,34.53,82051.26,0.0,0.91958,8e-05,8.05371]
[1778522845917,34.54,82042.83,0.0,0.91889,8e-05,8.10452]
[1778522848552,34.54,82042.86,0.0,0.91889,8e-05,8.10473]
[1778522849945,34.54,82047.18,0.0,0.91922,8e-05,8.08008]
[1778522852136,34.54,82049.37,0.0,0.91939,8e-05,8.06743]
[1778522852187,34.54,82049.37,0.0,0.91939,8e-05,8.06743]
[1778522852310,34.54,82049.37,0.0,0.91939,8e-05,8.06743]
[1778522852758,34.54,82049.37,0.0,0.91939,8e-05,8.06743]
[1778522852805,34.54,82049.82,0.0,0.91947,8e-05,8.05999]
[1778522853058,34.54,82049.82,0.0,0.91947,8e-05,8.05999]
[1778522853159,34.54,82047.68,0.0,0.91929,8e-05,8.0732]
[1778522858001,34.55,82051.56,0.0,0.91958,8e-05,8.05219]
[1778522858897,34.55,82051.56,0.0,0.91958,8e-05,8.05219]
[1778522858940,34.55,82051.56,0.0,0.91958,8e-05,8.05219]
[1778522859064,34.55,82051.56,0.0,0.91958,8e-05,8.05219]
[1778522859987,34.55,82051.76,0.0,0.91959,8e-05,8.05145]
[1778522860038,34.55,82051.76,0.0,0.91959,8e-05,8.05145]
[1778522860060,34.55,82051.76,0.0,0.91959,8e-05,8.05145]
[1778522860139,34.55,82051.5,0.0,0.91956,8e-05,8.05345]
[1778522865050,34.55,82058.6,0.0,0.9201,8e-05,8.01342]
[1778522866057,34.55,82065.44,0.0,0.92063,8e-05,7.97332]
[1778522867462,34.55,82065.44,0.0,0.92063,8e-05,7.97332]
[1778522867563,34.55,82065.44,0.0,0.92063,8e-05,7.97332]
[1778522867838,34.56,82065.48,0.0,0.92062,8e-05,7.97423]
[1778522868898,34.56,82065.31,0.0,0.92061,8e-05,7.97523]
[1778522868915,34.56,82065.31,0.0,0.92061,8e-05,7.97523]
[1778522869079,34.56,82084.38,0.0,0.9221,8e-05,7.86311]
[1778522870086,34.56,82082.21,0.0,0.92193,8e-05,7.87616]
[1778522870918,34.56,82082.21,0.0,0.92193,8e-05,7.87616]
[1778522871093,34.56,82073.23,0.0,0.92122,8e-05,7.92941]
[1778522872646,34.56,82073.23,0.0,0.92122,8e-05,7.92941]
[1778522872725,34.56,82061.86,0.0,0.92032,8e-05,7.99698]
[1778522874114,34.56,82056.56,0.0,0.91989,8e-05,8.02851]
[1778522878143,34.56,82066.54,0.0,0.92068,8e-05,7.97016]
[1778522879150,34.56,82066.68,0.0,0.92068,8e-05,7.96988]
[1778522881164,34.57,82075.38,0.0,0.92135,8e-05,7.9195]
[1778522882171,34.57,82072.06,0.0,0.92108,8e-05,7.93976]
[1778522883178,34.57,82077.97,0.0,0.92154,8e-05,7.90543]
[1778522884327,34.57,82077.97,0.0,0.92154,8e-05,7.90543]
[1778522884419,34.57,82077.97,0.0,0.92154,8e-05,7.90543]
[1778522884560,34.57,82077.97,0.0,0.92154,8e-05,7.90543]
[1778522886751,34.57,82078.21,0.0,0.92154,8e-05,7.90531]
[1778522886804,34.57,82078.21,0.0,0.92154,8e-05,7.90531]
[1778522887072,34.57,82079.51,0.0,0.92164,8e-05,7.89829]
[1778522887206,34.57,82078.33,0.0,0.92153,8e-05,7.90592]
[1778522892650,34.58,82075.61,0.0,0.92129,8e-05,7.92458]
[1778522892703,34.58,82075.61,0.0,0.92129,8e-05,7.92458]
[1778522892814,34.58,82075.61,0.0,0.92129,8e-05,7.92458]
[1778522898284,34.59,82074.47,0.0,0.92114,8e-05,7.93559]
[1778522900121,34.59,82074.64,0.0,0.92115,8e-05,7.9352]
[1778522900144,34.59,82074.64,0.0,0.92115,8e-05,7.9352]
[1778522900309,34.59,82074.64,0.0,0.92115,8e-05,7.9352]
[1778522900410,34.59,82074.57,0.0,0.92113,8e-05,7.93621]
[1778522903530,34.59,82074.98,0.0,0.92115,8e-05,7.93498]
[1778522903559,34.59,82074.98,0.0,0.92115,8e-05,7.93498]
[1778522908406,34.6,82077.79,0.0,0.92134,8e-05,7.92081]
[1778522908814,34.6,82077.79,0.0,0.92134,8e-05,7.92081]
[1778522911046,34.61,82078.49,0.0,0.92136,8e-05,7.91912]
[1778522911058,34.61,82078.49,0.0,0.92136,8e-05,7.91912]
[1778522911098,34.61,82078.49,0.0,0.92136,8e-05,7.91912]
[1778522911763,34.61,82078.49,0.0,0.92136,8e-05,7.91912]
[1778522911808,34.61,82078.49,0.0,0.92136,8e-05,7.91912]
[1778522911814,34.61,82078.45,0.0,0.92139,8e-05,7.9154]
[1778522916415,34.61,82072.67,0.0,0.9209,8e-05,7.9519]
[1778522917184,34.61,82072.67,0.0,0.9209,8e-05,7.9519]
[1778522917191,34.61,82072.67,0.0,0.9209,8e-05,7.9519]
[1778522917308,34.61,82072.67,0.0,0.9209,8e-05,7.9519]
[1778522918178,34.61,82071.07,0.0,0.92077,8e-05,7.96195]
[1778522918202,34.61,82071.07,0.0,0.92077,8e-05,7.96195]
[1778522918318,34.61,82071.07,0.0,0.92077,8e-05,7.96195]
[1778522918429,34.62,82069.43,0.0,0.92063,8e-05,7.9722]
[1778522920443,34.62,82064.63,0.0,0.92024,8e-05,8.00169]
[1778522926486,34.63,82064.69,0.0,0.9202,8e-05,8.00461]
[1778522931521,34.63,82064.22,0.0,0.92013,8e-05,8.00967]
[1778522933535,34.63,82071.63,0.0,0.9207,8e-05,7.96671]
[1778522936088,34.63,82072.31,0.0,0.92074,8e-05,7.96373]
[1778522936105,34.63,82072.31,0.0,0.92074,8e-05,7.96373]
[1778522936309,34.63,82072.31,0.0,0.92074,8e-05,7.96373]
[1778522937238,34.64,82071.11,0.0,0.92064,8e-05,7.97135]
[1778522937312,34.64,82071.11,0.0,0.92064,8e-05,7.97135]
[1778522937327,34.64,82071.11,0.0,0.92064,8e-05,7.97135]
[1778522937560,34.64,82071.11,0.0,0.92064,8e-05,7.97135]
[1778522937567,34.64,82070.8,0.0,0.92061,8e-05,7.97369]
[1778522939581,34.64,82066.96,0.0,0.92029,8e-05,7.99742]
[1778522943550,34.64,82066.79,0.0,0.92026,8e-05,7.99983]
[1778522943560,34.64,82066.79,0.0,0.92026,8e-05,7.99983]
[1778522945106,34.64,82065.99,0.0,0.92019,8e-05,8.00503]
[1778522945158,34.64,82065.99,0.0,0.92019,8e-05,8.00503]
[1778522945317,34.64,82065.99,0.0,0.92019,8e-05,8.00503]
[1778522945384,34.64,82065.99,0.0,0.92019,8e-05,8.00549]
[1778522947979,34.64,82065.99,0.0,0.92019,8e-05,8.00549]
[1778522948895,34.64,82065.99,0.0,0.92019,8e-05,8.00549]
[1778522948645,34.65,82057.65,0.0,0.9195,8e-05,8.05683]
[1778522950659,34.65,82054.67,0.0,0.91925,8e-05,8.07528]
[1778522951666,34.65,82048.97,0.0,0.91879,8e-05,8.10957]
[1778522952665,34.65,82048.97,0.0,0.91879,8e-05,8.10957]
[1778522952717,34.65,82048.97,0.0,0.91879,8e-05,8.10957]
[1778522952809,34.65,82048.97,0.0,0.91879,8e-05,8.10957]
[1778522954106,34.65,82048.58,0.0,0.91875,8e-05,8.11218]
[1778522954151,34.65,82048.58,0.0,0.91875,8e-05,8.11218]
[1778522954314,34.65,82048.58,0.0,0.91875,8e-05,8.11218]
[1778522954687,34.65,82048.78,0.0,0.91876,8e-05,8.11155]
[1778522958715,34.66,82057.87,0.0,0.91948,8e-05,8.05851]
[1778522959722,34.66,82057.48,0.0,0.91944,8e-05,8.06118]
[1778522959976,34.66,82057.48,0.0,0.91944,8e-05,8.06118]
[1778522960002,34.66,82057.48,0.0,0.91944,8e-05,8.06118]
[1778522960058,34.66,82057.48,0.0,0.91944,8e-05,8.06118]
[1778522962117,34.66,82057.68,0.0,0.91945,8e-05,8.06069]
[1778522962313,34.66,82057.68,0.0,0.91945,8e-05,8.06069]
[1778522962382,34.66,82057.68,0.0,0.91945,8e-05,8.06069]
[1778522962542,34.66,82057.68,0.0,0.91945,8e-05,8.06069]
[1778522962560,34.66,82057.68,0.0,0.91945,8e-05,8.06069]
[1778522962743,34.66,82058.08,0.0,0.91947,8e-05,8.05866]
[1778522969162,34.66,82057.63,0.0,0.91943,8e-05,8.06168]
[1778522970799,34.66,82067.64,0.0,0.9202,8e-05,8.00466]
[1778522971806,34.67,82067.91,0.0,0.92026,8e-05,7.9983]
[1778522972813,34.67,82064.0,0.0,0.91994,8e-05,8.0219]
[1778522973472,34.67,82064.0,0.0,0.91994,8e-05,8.0219]
[1778522973481,34.67,82064.0,0.0,0.91994,8e-05,8.0219]
[1778522973561,34.67,82064.0,0.0,0.91994,8e-05,8.0219]
[1778522973820,34.67,82061.8,0.0,0.91976,8e-05,8.03535]
[1778522975834,34.67,82057.67,0.0,0.91942,8e-05,8.06063]
[1778522979862,34.67,82036.62,0.0,0.91771,8e-05,8.18752]
[1778522980869,34.67,82034.81,0.0,0.91756,8e-05,8.19849]
[1778522981876,34.67,82031.28,0.0,0.91727,8e-05,8.21977]
[1778522984571,34.67,82033.57,0.0,0.91746,8e-05,8.20623]
[1778522984686,34.67,82033.57,0.0,0.91746,8e-05,8.20623]
[1778522984816,34.67,82033.57,0.0,0.91746,8e-05,8.20623]
[1778522984897,34.67,82033.61,0.0,0.91746,8e-05,8.20609]
[1778522989932,34.67,82033.59,0.0,0.91745,8e-05,8.20671]
[1778522990939,34.67,82043.2,0.0,0.91823,8e-05,8.1493]
[1778522991946,34.67,82044.78,0.0,0.91835,8e-05,8.14005]
[1778522993189,34.67,82044.78,0.0,0.91835,8e-05,8.14005]
[1778522993242,34.67,82044.78,0.0,0.91835,8e-05,8.14005]
[1778522993312,34.67,82044.78,0.0,0.91835,8e-05,8.14005]
[1778522993386,34.68,82044.87,0.0,0.91836,8e-05,8.13971]
[1778522999030,34.68,82043.29,0.0,0.91822,8e-05,8.15031]
[1778523001336,34.68,82043.28,0.0,0.91821,8e-05,8.15056]
[1778523001440,34.68,82043.28,0.0,0.91821,8e-05,8.15056]
[1778523001559,34.68,82043.28,0.0,0.91821,8e-05,8.15056]
[1778523001632,34.68,82044.69,0.0,0.91832,8e-05,8.14255]
[1778523007086,34.68,82043.85,0.0,0.91824,8e-05,8.14857]
[1778523008996,34.68,82045.54,0.0,0.91837,8e-05,8.13868]
[1778523009049,34.68,82045.54,0.0,0.91837,8e-05,8.13868]
[1778523009060,34.68,82045.54,0.0,0.91837,8e-05,8.13868]
[1778523009100,34.68,82045.83,0.0,0.91839,8e-05,8.13717]
[1778523013756,34.68,82045.46,0.0,0.91835,8e-05,8.14008]
[1778523013809,34.68,82045.46,0.0,0.91835,8e-05,8.14008]
[1778523013821,34.68,82045.46,0.0,0.91835,8e-05,8.14008]
[1778523013900,34.68,82043.36,0.0,0.91818,8e-05,8.15304]
[1778523014351,34.68,82043.36,0.0,0.91818,8e-05,8.15304]
[1778523014559,34.68,82043.36,0.0,0.91818,8e-05,8.15304]
[1778523014659,34.69,82045.57,0.0,0.91835,8e-05,8.14006]
[1778523019170,34.69,82036.22,0.0,0.91759,8e-05,8.1968]
[1778523020292,34.69,82036.22,0.0,0.91759,8e-05,8.1968]
[1778523020310,34.69,82036.22,0.0,0.91759,8e-05,8.1968]
[1778523020554,34.69,82036.22,0.0,0.91759,8e-05,8.1968]
[1778523020574,34.69,82031.65,0.0,0.91721,8e-05,8.22439]
[1778523021112,34.69,82031.65,0.0,0.91721,8e-05,8.22439]
[1778523021307,34.69,82031.65,0.0,0.91721,8e-05,8.22439]
[1778523021404,34.69,82036.13,0.0,0.91758,8e-05,8.19754]
[1778523022191,34.69,82042.27,0.0,0.91807,8e-05,8.16094]
[1778523025212,34.69,82045.92,0.0,0.91836,8e-05,8.13972]
[1778523029323,34.69,82045.36,0.0,0.91831,8e-05,8.14369]
[1778523029374,34.69,82045.36,0.0,0.91831,8e-05,8.14369]
[1778523029559,34.69,82045.36,0.0,0.91831,8e-05,8.14369]
[1778523029659,34.69,82045.12,0.0,0.91828,8e-05,8.14551]
[1778523035282,34.69,82044.61,0.0,0.91827,8e-05,8.14431]
[1778523041324,34.7,82044.51,0.0,0.91825,8e-05,8.14601]
[1778523042435,34.7,82044.51,0.0,0.91825,8e-05,8.14601]
[1778523042480,34.7,82044.51,0.0,0.91825,8e-05,8.14601]
[1778523042559,34.7,82044.51,0.0,0.91825,8e-05,8.14601]
[1778523042581,34.7,82044.31,0.0,0.91823,8e-05,8.14738]
[1778523048373,34.7,82044.54,0.0,0.91824,8e-05,8.147]
[1778523053409,34.7,82042.35,0.0,0.91805,8e-05,8.16087]
[1778523057642,34.7,82042.71,0.0,0.91808,8e-05,8.15885]
[1778523057811,34.7,82042.71,0.0,0.91808,8e-05,8.15885]
[1778523057854,34.7,82042.78,0.0,0.91808,8e-05,8.15899]
[1778523058445,34.7,82032.66,0.0,0.91725,8e-05,8.21954]
[1778523059454,34.7,82028.34,0.0,0.9169,8e-05,8.24559]
[1778523060461,34.7,82026.71,0.0,0.91676,8e-05,8.25542]
[1778523062641,34.7,82026.86,0.0,0.91678,8e-05,8.25453]
[1778523062753,34.7,82026.86,0.0,0.91678,8e-05,8.25453]
[1778523062811,34.7,82026.86,0.0,0.91678,8e-05,8.25453]
[1778523062901,34.7,82031.15,0.0,0.91713,8e-05,8.22876]
[1778523064489,34.7,82036.73,0.0,0.91758,8e-05,8.19536]
[1778523068517,34.7,82032.16,0.0,0.91721,8e-05,8.223]
[1778523069919,34.7,82032.16,0.0,0.91721,8e-05,8.223]
[1778523069969,34.7,82032.16,0.0,0.91721,8e-05,8.223]
[1778523070018,34.7,82036.88,0.0,0.91759,8e-05,8.19483]
[1778523070065,34.7,82036.88,0.0,0.91759,8e-05,8.19483]
[1778523070319,34.7,82036.88,0.0,0.91759,8e-05,8.19483]
[1778523070531,34.7,82036.74,0.0,0.91758,8e-05,8.19567]
[1778523075566,34.7,82032.22,0.0,0.9172,8e-05,8.22316]
[1778523077649,34.7,82029.71,0.0,0.917,8e-05,8.23828]
[1778523077681,34.7,82029.71,0.0,0.917,8e-05,8.23828]
[1778523077812,34.7,82029.71,0.0,0.917,8e-05,8.23828]
[1778523077883,34.7,82026.55,0.0,0.91674,8e-05,8.25732]
[1778523083623,34.7,82024.31,0.0,0.91656,8e-05,8.27067]
[1778523085786,34.7,82025.47,0.0,0.91665,8e-05,8.2637]
[1778523085814,34.7,82025.47,0.0,0.91665,8e-05,8.2637]
[1778523085939,34.7,82025.57,0.0,0.91666,8e-05,8.2631]
[1778523087654,34.7,82026.28,0.0,0.91672,8e-05,8.25884]
[1778523088319,34.7,82026.04,0.0,0.9167,8e-05,8.2603]
[1778523088657,34.7,82026.11,0.0,0.9167,8e-05,8.25989]
[1778523095706,34.7,82024.42,0.0,0.91661,8e-05,8.26497]
[1778523098727,34.7,82030.71,0.0,0.91712,8e-05,8.22728]
[1778523100658,34.7,82031.13,0.0,0.91716,8e-05,8.22483]
[1778523100689,34.7,82031.13,0.0,0.91716,8e-05,8.22483]
[1778523100810,34.7,82031.13,0.0,0.91716,8e-05,8.22483]
[1778523100911,34.71,82035.57,0.0,0.91752,8e-05,8.19829]
[1778523102314,34.71,82037.16,0.0,0.91764,8e-05,8.18889]
[1778523107790,34.71,82033.14,0.0,0.91731,8e-05,8.2137]
[1778523108502,34.71,82033.14,0.0,0.91731,8e-05,8.2137]
[1778523108554,34.71,82033.14,0.0,0.91731,8e-05,8.2137]
[1778523108560,34.71,82033.14,0.0,0.91731,8e-05,8.2137]
[1778523108798,34.71,82031.03,0.0,0.91713,8e-05,8.22643]
[1778523112825,34.71,82026.32,0.0,0.91675,8e-05,8.25493]
[1778523115846,34.71,82021.17,0.0,0.91632,8e-05,8.28595]
[1778523116854,34.71,82013.27,0.0,0.91567,8e-05,8.33352]
[1778523117861,34.71,82006.8,0.0,0.91514,8e-05,8.3725]
[1778523119086,34.71,82002.3,0.0,0.91476,8e-05,8.39956]
[1778523119875,34.71,81998.47,0.0,0.91445,8e-05,8.42257]
[1778523120882,34.71,81991.99,0.0,0.91391,8e-05,8.46167]
[1778523122896,34.7,81995.49,0.0,0.91421,8e-05,8.43981]
[1778523127932,34.7,81995.96,0.0,0.91427,8e-05,8.43568]
[1778523128819,34.7,81995.96,0.0,0.91427,8e-05,8.43568]
[1778523128940,34.7,82000.28,0.0,0.91463,8e-05,8.40923]
[1778523129947,34.7,82002.66,0.0,0.91483,8e-05,8.3946]
[1778523130317,34.7,82002.66,0.0,0.91483,8e-05,8.3946]
[1778523130954,34.7,82002.86,0.0,0.91485,8e-05,8.3932]
[1778523135989,34.7,81999.23,0.0,0.91456,8e-05,8.41423]
[1778523141025,34.7,81998.51,0.0,0.91452,8e-05,8.41746]
[1778523144046,34.69,81994.37,0.0,0.91418,8e-05,8.44191]
[1778523145053,34.69,81991.09,0.0,0.91391,8e-05,8.46158]
[1778523147067,34.69,81975.82,0.0,0.91262,9e-05,8.55404]
[1778523148074,34.69,81972.11,0.0,0.91231,9e-05,8.57629]
[1778523150088,34.69,81967.37,0.0,0.91192,9e-05,8.60438]
[1778523155123,34.68,81965.01,0.0,0.9118,9e-05,8.61113]
[1778523158145,34.68,81967.35,0.0,0.91202,9e-05,8.59537]
[1778523163179,34.68,81967.3,0.0,0.91204,9e-05,8.59351]
[1778523164186,34.68,81970.23,0.0,0.9123,9e-05,8.57514]
[1778523166201,34.67,81983.32,0.0,0.91342,8e-05,8.49439]
[1778523167207,34.67,81989.04,0.0,0.91391,8e-05,8.4593]
[1778523172257,34.67,81992.19,0.0,0.91419,8e-05,8.43903]
[1778523173254,34.67,81996.81,0.0,0.91458,8e-05,8.41078]
[1778523174259,34.67,81999.13,0.0,0.91478,8e-05,8.39655]
[1778523179294,34.67,82000.13,0.0,0.91487,8e-05,8.38983]
[1778523182317,34.67,82003.09,0.0,0.91512,8e-05,8.37151]
[1778523186345,34.67,82008.84,0.0,0.9156,8e-05,8.33629]
[1778523187352,34.67,82011.21,0.0,0.9158,8e-05,8.32192]
[1778523188359,34.67,82013.21,0.0,0.91597,8e-05,8.30981]
[1778523189366,34.67,82016.83,0.0,0.91627,8e-05,8.28796]
[1778523194401,34.67,82017.59,0.0,0.91633,8e-05,8.28352]
[1778523196335,34.67,82017.08,0.0,0.91628,8e-05,8.28666]
[1778523196415,34.67,82017.72,0.0,0.91634,8e-05,8.2828]
[1778523197422,34.67,82021.09,0.0,0.91661,8e-05,8.26255]
[1778523202457,34.67,82017.85,0.0,0.91634,8e-05,8.28236]
[1778523207492,34.67,82018.13,0.0,0.91636,8e-05,8.28089]
[1778523211520,34.67,82016.27,0.0,0.91625,8e-05,8.28709]
[1778523215548,34.67,82013.43,0.0,0.91601,8e-05,8.30444]
[1778523220583,34.67,82012.48,0.0,0.91593,8e-05,8.31038]
[1778523225618,34.67,82013.15,0.0,0.91599,8e-05,8.30657]
[1778523230653,34.67,82012.39,0.0,0.91592,8e-05,8.31137]
[1778523235688,34.67,82012.88,0.0,0.91596,8e-05,8.3086]
[1778523240723,34.67,82012.75,0.0,0.91594,8e-05,8.30957]
[1778523243745,34.67,82002.52,0.0,0.91509,8e-05,8.37151]
[1778523245758,34.67,81995.24,0.0,0.91449,8e-05,8.41562]
[1778523246765,34.67,81987.94,0.0,0.91387,8e-05,8.4599]
[1778523247772,34.67,81982.11,0.0,0.91338,8e-05,8.49526]
[1778523249786,34.67,81980.05,0.0,0.91322,8e-05,8.50735]
[1778523254821,34.67,81977.19,0.0,0.913,8e-05,8.52308]
[1778523256323,34.66,81976.29,0.0,0.91293,8e-05,8.52827]
[1778523260321,34.66,81976.87,0.0,0.91299,8e-05,8.5235]
[1778523262877,34.66,81976.91,0.0,0.91299,8e-05,8.52357]
[1778523263884,34.66,81979.65,0.0,0.91322,8e-05,8.50695]
[1778523264892,34.66,81976.73,0.0,0.91297,8e-05,8.5249]
[1778523265899,34.66,81971.38,0.0,0.91252,9e-05,8.5577]
[1778523266906,34.66,81966.89,0.0,0.91213,9e-05,8.58524]
[1778523271941,34.66,81967.75,0.0,0.91225,9e-05,8.57476]
[1778523276976,34.66,81964.89,0.0,0.912,9e-05,8.59236]
[1778523278990,34.66,81960.01,0.0,0.91159,9e-05,8.62228]
[1778523282011,34.66,81957.9,0.0,0.91141,9e-05,8.63506]
[1778523285032,34.66,81954.92,0.0,0.91115,9e-05,8.65317]
[1778523290067,34.66,81948.58,0.0,0.91061,9e-05,8.6917]
[1778523295102,34.66,81949.63,0.0,0.91071,9e-05,8.68456]
[1778523296109,34.66,81954.27,0.0,0.91112,9e-05,8.65587]
[1778523301144,34.66,81955.81,0.0,0.91125,9e-05,8.64601]
[1778523302151,34.66,81958.0,0.0,0.91144,9e-05,8.63249]
[1778523307207,34.66,81958.02,0.0,0.91145,9e-05,8.63212]
[1778523308214,34.66,81960.49,0.0,0.91166,9e-05,8.61691]
[1778523310228,34.66,81963.99,0.0,0.91196,9e-05,8.59541]
[1778523313249,34.66,81967.31,0.0,0.91224,9e-05,8.57512]
[1778523318284,34.66,81969.74,0.0,0.91245,9e-05,8.56052]
[1778523320298,34.66,81972.02,0.0,0.91264,9e-05,8.54672]
[1778523325333,34.66,81970.54,0.0,0.91251,9e-05,8.5562]
[1778523330368,34.66,81971.09,0.0,0.91256,9e-05,8.55286]
[1778523332383,34.66,81973.51,0.0,0.91281,9e-05,8.53252]
[1778523338425,34.66,81973.9,0.0,0.91284,9e-05,8.53041]
[1778523342454,34.66,81971.25,0.0,0.91262,9e-05,8.54624]
[1778523345335,34.66,81971.21,0.0,0.91262,9e-05,8.54657]
[1778523345903,34.66,81971.25,0.0,0.91262,9e-05,8.54641]
[1778523345990,34.66,81949.96,0.0,0.91079,9e-05,8.67714]
[1778523346496,34.66,81936.98,0.0,0.90966,9e-05,8.75711]
[1778523347896,34.66,81936.98,0.0,0.90966,9e-05,8.75711]
[1778523347948,34.66,81936.98,0.0,0.90966,9e-05,8.75711]
[1778523348049,34.66,81936.18,0.0,0.9096,9e-05,8.76158]
[1778523349123,34.66,81936.18,0.0,0.9096,9e-05,8.76158]
[1778523352538,34.66,81932.4,0.0,0.90928,9e-05,8.78403]
[1778523353545,34.66,81927.87,0.0,0.90889,9e-05,8.81183]
[1778523354875,34.66,81927.87,0.0,0.90889,9e-05,8.81183]
[1778523354920,34.66,81927.87,0.0,0.90889,9e-05,8.81183]
[1778523355062,34.66,81927.87,0.0,0.90889,9e-05,8.81183]
[1778523360594,34.65,81927.67,0.0,0.9089,9e-05,8.81105]
[1778523362982,34.65,81930.71,0.0,0.90917,9e-05,8.79164]
[1778523365333,34.65,81932.72,0.0,0.90936,9e-05,8.77871]
[1778523365363,34.65,81932.62,0.0,0.90935,9e-05,8.77933]
[1778523365564,34.65,81932.62,0.0,0.90935,9e-05,8.77933]
[1778523370677,34.65,81928.0,0.0,0.90896,9e-05,8.80659]
[1778523371684,34.65,81923.34,0.0,0.90855,9e-05,8.83524]
[1778523372795,34.65,81923.34,0.0,0.90855,9e-05,8.83524]
[1778523372815,34.65,81923.34,0.0,0.90855,9e-05,8.83524]
[1778523372852,34.65,81923.34,0.0,0.90855,9e-05,8.83524]
[1778523373101,34.65,81923.34,0.0,0.90855,9e-05,8.83524]
[1778523373318,34.65,81923.34,0.0,0.90855,9e-05,8.83524]
[1778523376719,34.64,81917.95,0.0,0.9081,9e-05,8.86705]
[1778523377726,34.64,81914.2,0.0,0.90777,9e-05,8.89]
[1778523378433,34.64,81914.2,0.0,0.90777,9e-05,8.89]
[1778523378447,34.64,81914.2,0.0,0.90777,9e-05,8.89]
[1778523378566,34.64,81914.2,0.0,0.90777,9e-05,8.89]
[1778523383768,34.64,81910.55,0.0,0.90746,9e-05,8.91175]
[1778523384775,34.64,81913.87,0.0,0.90776,9e-05,8.89059]
[1778523385672,34.64,81913.87,0.0,0.90776,9e-05,8.89059]
[1778523385917,34.64,81917.86,0.0,0.90812,9e-05,8.8653]
[1778523387633,34.64,81917.33,0.0,0.90808,9e-05,8.86818]
[1778523387641,34.64,81917.33,0.0,0.90808,9e-05,8.86818]
[1778523387812,34.64,81917.33,0.0,0.90808,9e-05,8.86818]
[1778523390817,34.63,81914.19,0.0,0.90783,9e-05,8.88601]
[1778523393826,34.63,81913.64,0.0,0.90784,9e-05,8.88315]
[1778523393971,34.63,81913.64,0.0,0.90784,9e-05,8.88315]
[1778523394070,34.63,81913.64,0.0,0.90784,9e-05,8.88315]
[1778523400981,34.62,81911.27,0.0,0.90768,9e-05,8.89463]
[1778523401061,34.62,81911.27,0.0,0.90768,9e-05,8.89463]
[1778523401151,34.62,81911.27,0.0,0.90768,9e-05,8.89463]
[1778523403314,34.62,81912.76,0.0,0.90782,9e-05,8.88434]
[1778523410316,34.61,81911.2,0.0,0.90773,9e-05,8.89055]
[1778523410322,34.61,81911.2,0.0,0.90773,9e-05,8.89055]
[1778523410561,34.61,81911.03,0.0,0.90773,9e-05,8.89059]
[1778523411964,34.61,81915.69,0.0,0.90815,9e-05,8.86105]
[1778523413162,34.61,81915.69,0.0,0.90815,9e-05,8.86105]
[1778523413299,34.61,81915.69,0.0,0.90815,9e-05,8.86105]
[1778523413315,34.61,81915.69,0.0,0.90815,9e-05,8.86105]
[1778523413978,34.61,81912.34,0.0,0.90788,9e-05,8.88047]
[1778523418450,34.6,81912.8,0.0,0.90795,9e-05,8.8756]
[1778523418503,34.6,81912.8,0.0,0.90795,9e-05,8.8756]
[1778523418560,34.6,81912.8,0.0,0.90795,9e-05,8.8756]
[1778523419013,34.6,81918.96,0.0,0.9085,9e-05,8.83676]
[1778523423044,34.6,81922.21,0.0,0.90881,9e-05,8.81478]
[1778523425854,34.59,81921.58,0.0,0.90877,9e-05,8.81785]
[1778523425904,34.59,81921.58,0.0,0.90877,9e-05,8.81785]
[1778523426062,34.59,81921.58,0.0,0.90877,9e-05,8.81785]
[1778523426545,34.59,81921.15,0.0,0.90873,9e-05,8.8201]
[1778523427072,34.59,81917.0,0.0,0.90837,9e-05,8.84548]
[1778523429314,34.59,81916.32,0.0,0.90832,9e-05,8.84925]
[1778523431507,34.59,81915.96,0.0,0.90831,9e-05,8.85009]
[1778523431548,34.59,81915.96,0.0,0.90831,9e-05,8.85009]
[1778523432308,34.59,81915.96,0.0,0.90831,9e-05,8.85009]
[1778523435365,34.58,81913.85,0.0,0.90814,9e-05,8.86177]
[1778523437142,34.58,81917.11,0.0,0.90845,9e-05,8.84004]
[1778523440163,34.58,81920.51,0.0,0.90877,9e-05,8.81751]
[1778523442178,34.58,81931.41,0.0,0.90974,9e-05,8.74902]
[1778523443185,34.58,81932.92,0.0,0.90988,9e-05,8.73935]
[1778523444192,34.58,81926.94,0.0,0.90936,9e-05,8.77612]
[1778523445199,34.57,81919.65,0.0,0.90872,9e-05,8.82105]
[1778523450234,34.57,81917.66,0.0,0.90857,9e-05,8.83132]
[1778523453255,34.57,81915.74,0.0,0.90847,9e-05,8.83668]
[1778523456276,34.56,81909.92,0.0,0.90797,9e-05,8.8717]
[1778523457283,34.56,81907.11,0.0,0.90772,9e-05,8.88877]
[1778523461312,34.56,81904.9,0.0,0.90755,9e-05,8.90067]
[1778523466347,34.55,81906.07,0.0,0.90769,9e-05,8.89098]
[1778523471382,34.55,81904.83,0.0,0.90761,9e-05,8.8965]
[1778523476417,34.54,81904.16,0.0,0.90758,9e-05,8.8985]
[1778523478432,34.54,81899.13,0.0,0.90715,9e-05,8.9291]
[1778523481452,34.54,81903.49,0.0,0.90756,9e-05,8.90044]
[1778523483466,34.54,81906.87,0.0,0.90787,9e-05,8.87847]
[1778523485480,34.53,81904.05,0.0,0.90763,9e-05,8.89529]
[1778523487503,34.53,81901.39,0.0,0.9074,9e-05,8.9111]
[1778523488510,34.53,81898.18,0.0,0.90712,9e-05,8.93076]
[1778523493545,34.53,81897.11,0.0,0.90703,9e-05,8.93689]
[1778523495564,34.53,81885.27,0.0,0.90597,9e-05,9.01109]
[1778523496568,34.53,81875.98,0.0,0.90513,9e-05,9.06941]
[1778523497575,34.53,81875.5,0.0,0.90509,9e-05,9.07219]
[1778523498582,34.53,81871.59,0.0,0.90473,9e-05,9.09661]
[1778523499589,34.53,81865.05,0.0,0.90414,9e-05,9.13764]
[1778523500596,34.53,81858.03,0.0,0.9035,9e-05,9.18173]
[1778523501603,34.53,81855.66,0.0,0.90329,9e-05,9.19635]
[1778523503187,34.53,81855.66,0.0,0.90329,9e-05,9.19635]
[1778523503313,34.53,81855.66,0.0,0.90329,9e-05,9.19635]
[1778523503391,34.53,81855.41,0.0,0.90327,9e-05,9.19709]
[1778523505825,34.52,81855.48,0.0,0.90329,9e-05,9.19622]
[1778523505856,34.52,81855.48,0.0,0.90329,9e-05,9.19622]
[1778523507645,34.52,81852.97,0.0,0.90307,9e-05,9.21088]
[1778523508652,34.52,81845.77,0.0,0.90241,9e-05,9.25616]
[1778523509659,34.52,81842.26,0.0,0.90209,9e-05,9.27797]
[1778523515701,34.51,81841.03,0.0,0.90207,9e-05,9.27719]
[1778523520736,34.51,81843.66,0.0,0.90235,9e-05,9.25789]
[1778523524764,34.5,81841.54,0.0,0.90218,9e-05,9.26945]
[1778523527785,34.5,81844.07,0.0,0.90244,9e-05,9.25188]
[1778523529799,34.5,81846.54,0.0,0.90268,9e-05,9.23526]
[1778523532820,34.49,81851.53,0.0,0.90316,9e-05,9.20227]
[1778523533827,34.49,81856.49,0.0,0.90363,9e-05,9.17043]
[1778523536848,34.49,81859.27,0.0,0.9039,9e-05,9.1518]
[1778523538862,34.49,81862.31,0.0,0.90419,9e-05,9.13193]
[1778523539869,34.49,81877.97,0.0,0.90562,9e-05,9.03277]
[1778523540876,34.49,81881.65,0.0,0.90596,9e-05,9.00946]
[1778523542890,34.49,81883.88,0.0,0.90616,9e-05,8.99523]
[1778523546918,34.49,81881.21,0.0,0.90593,9e-05,9.01169]
[1778523551971,34.49,81883.35,0.0,0.90613,9e-05,8.99764]
[1778523555999,34.48,81881.16,0.0,0.90594,9e-05,9.01099]
[1778523561034,34.48,81880.77,0.0,0.90591,9e-05,9.01284]
[1778523565062,34.48,81873.65,0.0,0.90527,9e-05,9.05715]
[1778523567076,34.48,81871.16,0.0,0.90505,9e-05,9.07249]
[1778523572111,34.48,81870.15,0.0,0.90502,9e-05,9.07227]
[1778523577146,34.48,81867.83,0.0,0.90483,9e-05,9.08557]
[1778523582181,34.47,81867.74,0.0,0.90484,9e-05,9.08498]
[1778523587216,34.47,81867.64,0.0,0.90484,9e-05,9.08453]
[1778523588223,34.47,81870.93,0.0,0.90515,9e-05,9.06354]
[1778523593258,34.47,81871.46,0.0,0.90521,9e-05,9.05934]
[1778523594265,34.47,81874.23,0.0,0.90546,9e-05,9.0417]
[1778523599300,34.47,81875.0,0.0,0.90554,9e-05,9.03621]
[1778523602321,34.47,81878.67,0.0,0.90588,9e-05,9.01272]
[1778523603328,34.46,81880.96,0.0,0.90609,9e-05,8.99822]
[1778523608363,34.46,81882.73,0.0,0.90625,9e-05,8.98683]
[1778523609373,34.46,81885.82,0.0,0.90653,9e-05,8.96735]
[1778523610382,34.46,81899.69,0.0,0.90778,9e-05,8.88033]
[1778523611390,34.46,81904.22,0.0,0.90818,9e-05,8.85211]
[1778523612398,34.46,81907.94,0.0,0.90851,9e-05,8.82902]
[1778523613997,34.47,81909.24,0.0,0.90862,9e-05,8.82108]
[1778523614417,34.47,81875.47,0.0,0.90559,9e-05,9.03292]
[1778523614775,34.47,81875.47,0.0,0.90559,9e-05,9.03292]
[1778523615423,34.47,81876.31,0.0,0.90566,9e-05,9.02781]
[1778523616430,34.47,81877.34,0.0,0.90576,9e-05,9.02106]
[1778523617936,34.46,81875.43,0.0,0.90559,9e-05,9.03298]
[1778523621761,34.46,81874.34,0.0,0.9055,9e-05,9.03924]
[1778523621798,34.46,81874.34,0.0,0.9055,9e-05,9.03924]
[1778523621811,34.46,81874.34,0.0,0.9055,9e-05,9.03924]
[1778523622475,34.46,81879.13,0.0,0.90593,9e-05,9.00892]
[1778523623481,34.46,81886.21,0.0,0.90658,9e-05,8.96429]
[1778523624701,34.46,81887.35,0.0,0.90668,9e-05,8.9571]
[1778523624708,34.46,81887.35,0.0,0.90668,9e-05,8.9571]
[1778523624810,34.46,81887.35,0.0,0.90668,9e-05,8.9571]
[1778523629886,34.46,81884.93,0.0,0.90646,9e-05,8.97221]
[1778523629903,34.46,81884.93,0.0,0.90646,9e-05,8.97221]
[1778523630067,34.46,81884.93,0.0,0.90646,9e-05,8.97221]
[1778523631892,34.46,81885.26,0.0,0.90654,9e-05,8.96468]
[1778523631943,34.46,81885.26,0.0,0.90654,9e-05,8.96468]
[1778523632061,34.46,81885.26,0.0,0.90654,9e-05,8.96468]
[1778523632544,34.46,81884.93,0.0,0.90651,9e-05,8.96672]
[1778523637579,34.46,81882.48,0.0,0.90629,9e-05,8.98189]
[1778523641607,34.46,81895.66,0.0,0.90751,9e-05,8.89719]
[1778523642614,34.46,81895.83,0.0,0.90753,9e-05,8.89576]
[1778523642968,34.46,81895.83,0.0,0.90753,9e-05,8.89576]
[1778523643020,34.46,81895.83,0.0,0.90753,9e-05,8.89576]
[1778523643069,34.46,81895.83,0.0,0.90753,9e-05,8.89576]
[1778523645076,34.46,81896.9,0.0,0.90763,9e-05,8.88833]
[1778523645128,34.46,81896.9,0.0,0.90763,9e-05,8.88833]
[1778523645309,34.46,81896.9,0.0,0.90763,9e-05,8.88833]
[1778523645635,34.45,81896.58,0.0,0.90761,9e-05,8.88998]
[1778523647649,34.45,81901.61,0.0,0.90807,9e-05,8.85779]
[1778523648826,34.45,81901.05,0.0,0.90802,9e-05,8.86097]
[1778523648878,34.45,81901.05,0.0,0.90802,9e-05,8.86097]
[1778523649062,34.45,81901.05,0.0,0.90802,9e-05,8.86097]
[1778523650939,34.45,81901.64,0.0,0.90808,9e-05,8.85695]
[1778523650989,34.45,81901.64,0.0,0.90808,9e-05,8.85695]
[1778523651061,34.45,81901.64,0.0,0.90808,9e-05,8.85695]
[1778523651162,34.45,81903.8,0.0,0.90828,9e-05,8.84312]
[1778523656712,34.45,81902.24,0.0,0.90816,9e-05,8.85097]
[1778523658315,34.45,81902.24,0.0,0.90816,9e-05,8.85097]
[1778523658366,34.45,81902.24,0.0,0.90816,9e-05,8.85097]
[1778523658565,34.45,81902.24,0.0,0.90816,9e-05,8.85097]
[1778523659445,34.44,81901.85,0.0,0.90814,9e-05,8.85272]
[1778523659495,34.44,81901.85,0.0,0.90814,9e-05,8.85272]
[1778523659559,34.44,81901.85,0.0,0.90814,9e-05,8.85272]
[1778523659649,34.44,81902.37,0.0,0.90819,9e-05,8.84913]
[1778523664768,34.44,81903.91,0.0,0.90835,9e-05,8.8378]
[1778523666793,34.44,81903.69,0.0,0.90834,9e-05,8.83884]
[1778523666810,34.44,81903.69,0.0,0.90834,9e-05,8.83884]
[1778523667686,34.44,81904.57,0.0,0.90842,9e-05,8.833]
[1778523668836,34.44,81901.45,0.0,0.90815,9e-05,8.85217]
[1778523668889,34.44,81901.45,0.0,0.90815,9e-05,8.85217]
[1778523669068,34.44,81901.45,0.0,0.90815,9e-05,8.85217]
[1778523669148,34.44,81901.27,0.0,0.90814,9e-05,8.85294]
[1778523672045,34.44,81902.79,0.0,0.90828,9e-05,8.8427]
[1778523672063,34.44,81902.79,0.0,0.90828,9e-05,8.8427]
[1778523673491,34.43,81901.03,0.0,0.90813,9e-05,8.85336]
[1778523674062,34.43,81899.98,0.0,0.90805,9e-05,8.85918]
[1778523679873,34.43,81902.29,0.0,0.90828,9e-05,8.84256]
[1778523684908,34.42,81897.38,0.0,0.90787,9e-05,8.87153]
[1778523685776,34.42,81897.38,0.0,0.90787,9e-05,8.87153]
[1778523685809,34.42,81897.38,0.0,0.90787,9e-05,8.87153]
[1778523685915,34.42,81890.25,0.0,0.90724,9e-05,8.91585]
[1778523687960,34.42,81889.91,0.0,0.90721,9e-05,8.91753]
[1778523688012,34.42,81889.91,0.0,0.90721,9e-05,8.91753]
[1778523688063,34.42,81889.91,0.0,0.90721,9e-05,8.91753]
[1778523688574,34.42,81889.91,0.0,0.90721,9e-05,8.91753]
[1778523688648,34.42,81889.78,0.0,0.90721,9e-05,8.91787]
[1778523692064,34.42,81887.54,0.0,0.90702,9e-05,8.93101]
[1778523692964,34.42,81899.57,0.0,0.90816,9e-05,8.84926]
[1778523693971,34.42,81900.45,0.0,0.90824,9e-05,8.8434]
[1778523695177,34.42,81900.45,0.0,0.90824,9e-05,8.8434]
[1778523695282,34.42,81900.45,0.0,0.90824,9e-05,8.8434]
[1778523695309,34.42,81900.45,0.0,0.90824,9e-05,8.8434]
[1778523695473,34.42,81900.45,0.0,0.90824,9e-05,8.8434]
[1778523695559,34.42,81900.45,0.0,0.90824,9e-05,8.8434]
[1778523695627,34.41,81902.17,0.0,0.9084,9e-05,8.83198]
[1778523696181,34.41,81902.17,0.0,0.9084,9e-05,8.83198]
[1778523696220,34.41,81902.17,0.0,0.9084,9e-05,8.83198]
[1778523696321,34.41,81907.72,0.0,0.9089,9e-05,8.79702]
[1778523696992,34.41,81911.74,0.0,0.90926,9e-05,8.77193]
[1778523700918,34.41,81914.25,0.0,0.90949,9e-05,8.75559]
[1778523700966,34.41,81914.25,0.0,0.90949,9e-05,8.75559]
[1778523701059,34.41,81914.25,0.0,0.90949,9e-05,8.75559]
[1778523701153,34.41,81914.84,0.0,0.90954,9e-05,8.75169]
[1778523702006,34.41,81914.84,0.0,0.90954,9e-05,8.75169]
[1778523702115,34.41,81914.84,0.0,0.90954,9e-05,8.75169]
[1778523702309,34.41,81914.84,0.0,0.90954,9e-05,8.75169]
[1778523705049,34.41,81919.36,0.0,0.90995,9e-05,8.72275]
[1778523710084,34.41,81921.45,0.0,0.91015,9e-05,8.70907]
[1778523713849,34.41,81922.41,0.0,0.91023,9e-05,8.70277]
[1778523715119,34.41,81929.67,0.0,0.91087,9e-05,8.65752]
[1778523717211,34.41,81932.64,0.0,0.91113,9e-05,8.63909]
[1778523717262,34.41,81932.64,0.0,0.91113,9e-05,8.63909]
[1778523717313,34.41,81932.64,0.0,0.91113,9e-05,8.63909]
[1778523717363,34.41,81932.9,0.0,0.91115,9e-05,8.63746]
[1778523720154,34.41,81937.23,0.0,0.91153,9e-05,8.61067]
[1778523724539,34.41,81939.42,0.0,0.91172,9e-05,8.59725]
[1778523724560,34.41,81939.42,0.0,0.91172,9e-05,8.59725]
[1778523724589,34.41,81939.42,0.0,0.91172,9e-05,8.59725]
[1778523724690,34.41,81941.38,0.0,0.91189,9e-05,8.58527]
[1778523730405,34.41,81944.26,0.0,0.91213,9e-05,8.56788]
[1778523730457,34.41,81944.26,0.0,0.91213,9e-05,8.56788]
[1778523730558,34.41,81944.26,0.0,0.91213,9e-05,8.56788]
[1778523730659,34.41,81944.49,0.0,0.91215,9e-05,8.56668]
[1778523735635,34.41,81945.01,0.0,0.91219,9e-05,8.56379]
[1778523735679,34.41,81945.88,0.0,0.91226,9e-05,8.55864]
[1778523735809,34.41,81945.88,0.0,0.91226,9e-05,8.55864]
[1778523737273,34.41,81953.92,0.0,0.91295,9e-05,8.50921]
[1778523739326,34.41,81956.16,0.0,0.91314,9e-05,8.49556]
[1778523739424,34.41,81956.16,0.0,0.91314,9e-05,8.49556]
[1778523739563,34.41,81956.16,0.0,0.91314,9e-05,8.49556]
[1778523739600,34.41,81957.3,0.0,0.91323,9e-05,8.48894]
[1778523741301,34.41,81946.4,0.0,0.91229,9e-05,8.55628]
[1778523742308,34.41,81945.81,0.0,0.91224,9e-05,8.56025]
[1778523744428,34.41,81945.32,0.0,0.91219,9e-05,8.56339]
[1778523744513,34.41,81945.32,0.0,0.91219,9e-05,8.56339]
[1778523744559,34.41,81945.32,0.0,0.91219,9e-05,8.56339]
[1778523744594,34.41,81944.45,0.0,0.91212,9e-05,8.56887]
[1778523746336,34.41,81939.25,0.0,0.91166,9e-05,8.60119]
[1778523748350,34.41,81933.7,0.0,0.91118,9e-05,8.63565]
[1778523749357,34.41,81929.82,0.0,0.91084,9e-05,8.6597]
[1778523750169,34.41,81929.82,0.0,0.91084,9e-05,8.6597]
[1778523750221,34.41,81929.82,0.0,0.91084,9e-05,8.6597]
[1778523750311,34.41,81929.82,0.0,0.91084,9e-05,8.6597]
[1778523750364,34.41,81929.1,0.0,0.91078,9e-05,8.66413]
[1778523751371,34.41,81926.31,0.0,0.91058,9e-05,8.67607]
[1778523756406,34.41,81926.5,0.0,0.9106,9e-05,8.67467]
[1778523761441,34.41,81927.0,0.0,0.91065,9e-05,8.67139]
[1778523766476,34.41,81928.39,0.0,0.91077,9e-05,8.66268]
[1778523769579,34.41,81928.13,0.0,0.91075,9e-05,8.66428]
[1778523769630,34.41,81928.13,0.0,0.91075,9e-05,8.66428]
[1778523769731,34.41,81927.98,0.0,0.91074,9e-05,8.6652]
[1778523769809,34.41,81927.98,0.0,0.91074,9e-05,8.6652]
[1778523775540,34.41,81930.24,0.0,0.91093,9e-05,8.65121]
[1778523776923,34.41,81930.4,0.0,0.91095,9e-05,8.65023]
[1778523776975,34.41,81930.4,0.0,0.91095,9e-05,8.65023]
[1778523777065,34.41,81930.4,0.0,0.91095,9e-05,8.65023]
[1778523777554,34.41,81930.66,0.0,0.91097,9e-05,8.64864]
[1778523782589,34.41,81931.17,0.0,0.91101,9e-05,8.64557]
[1778523784484,34.41,81929.82,0.0,0.91089,9e-05,8.65397]
[1778523784536,34.41,81929.82,0.0,0.91089,9e-05,8.65397]
[1778523784563,34.41,81929.82,0.0,0.91089,9e-05,8.65397]
[1778523784603,34.41,81929.32,0.0,0.91085,9e-05,8.65709]
[1778523789638,34.41,81929.92,0.0,0.9109,9e-05,8.65348]
[1778523792634,34.41,81929.76,0.0,0.91089,9e-05,8.65453]
[1778523792686,34.41,81929.76,0.0,0.91089,9e-05,8.65453]
[1778523792810,34.41,81929.85,0.0,0.91089,9e-05,8.65401]
[1778523794533,34.41,81929.91,0.0,0.9109,9e-05,8.65366]
[1778523794560,34.41,81929.91,0.0,0.9109,9e-05,8.65366]
[1778523794673,34.41,81929.49,0.0,0.91086,9e-05,8.6563]
[1778523799708,34.41,81930.69,0.0,0.91096,9e-05,8.64905]
[1778523803216,34.41,81930.69,0.0,0.91096,9e-05,8.64905]
[1778523803260,34.41,81930.69,0.0,0.91096,9e-05,8.64905]
[1778523803309,34.41,81930.69,0.0,0.91096,9e-05,8.64905]
[1778523803313,34.42,81930.69,0.0,0.91096,9e-05,8.64917]
[1778523808226,34.42,81930.51,0.0,0.91094,9e-05,8.65051]
[1778523808278,34.42,81930.51,0.0,0.91094,9e-05,8.65051]
[1778523808308,34.42,81930.51,0.0,0.91094,9e-05,8.65051]
[1778523808771,34.42,81930.18,0.0,0.91091,9e-05,8.6526]
[1778523813345,34.42,81931.08,0.0,0.91104,9e-05,8.64187]
[1778523813397,34.42,81931.08,0.0,0.91104,9e-05,8.64187]
[1778523813563,34.42,81931.08,0.0,0.91104,9e-05,8.64187]
[1778523813806,34.42,81929.57,0.0,0.9109,9e-05,8.65129]
[1778523818841,34.42,81930.27,0.0,0.91096,9e-05,8.64715]
[1778523823876,34.42,81930.25,0.0,0.91096,9e-05,8.64751]
[1778523825112,34.42,81930.25,0.0,0.91096,9e-05,8.64751]
[1778523825163,34.42,81930.25,0.0,0.91096,9e-05,8.64751]
[1778523825307,34.42,81930.25,0.0,0.91096,9e-05,8.64751]
[1778523825337,34.42,81930.4,0.0,0.91097,9e-05,8.64662]
[1778523830925,34.42,81930.04,0.0,0.91094,9e-05,8.6491]
[1778523836085,34.42,81929.43,0.0,0.91088,9e-05,8.65304]
[1778523836137,34.42,81929.43,0.0,0.91088,9e-05,8.65304]
[1778523836308,34.42,81929.43,0.0,0.91088,9e-05,8.65304]
[1778523836409,34.42,81928.98,0.0,0.91084,9e-05,8.6559]
[1778523842002,34.42,81929.84,0.0,0.91091,9e-05,8.65077]
[1778523847038,34.42,81928.92,0.0,0.91083,9e-05,8.65671]
[1778523848283,34.42,81928.92,0.0,0.91083,9e-05,8.65671]
[1778523848310,34.42,81928.92,0.0,0.91083,9e-05,8.65671]
[1778523848352,34.42,81929.35,0.0,0.91087,9e-05,8.65408]
[1778523854087,34.42,81929.0,0.0,0.91083,9e-05,8.65651]
[1778523859122,34.42,81929.25,0.0,0.91085,9e-05,8.65518]
[1778523861294,34.42,81930.88,0.0,0.91099,9e-05,8.64512]
[1778523861294,34.42,81938.67,0.0,0.91167,9e-05,8.59697]
[1778523862637,34.42,81938.67,0.0,0.91167,9e-05,8.59697]
[1778523862680,34.42,81938.67,0.0,0.91167,9e-05,8.59697]
[1778523862812,34.42,81938.67,0.0,0.91167,9e-05,8.59697]
[1778523862780,34.42,81947.14,0.0,0.91241,9e-05,8.54424]
[1778523863151,34.42,81947.5,0.0,0.91244,9e-05,8.54202]
[1778523868186,34.42,81947.0,0.0,0.91238,9e-05,8.54579]
[1778523870200,34.42,81951.4,0.0,0.91277,9e-05,8.51833]
[1778523871568,34.42,81951.4,0.0,0.91277,9e-05,8.51833]
[1778523871610,34.42,81952.15,0.0,0.91287,9e-05,8.50892]
[1778523872070,34.42,81952.15,0.0,0.91287,9e-05,8.50892]
[1778523877249,34.42,81937.04,0.0,0.91155,9e-05,8.60343]
[1778523878256,34.42,81935.58,0.0,0.91142,9e-05,8.61258]
[1778523883291,34.43,81934.71,0.0,0.91134,9e-05,8.61852]
[1778523888326,34.43,81934.88,0.0,0.91136,9e-05,8.61719]
[1778523893361,34.42,81931.76,0.0,0.91111,9e-05,8.63506]
[1778523896382,34.42,81929.0,0.0,0.91088,9e-05,8.65123]
[1778523897389,34.42,81923.23,0.0,0.91038,9e-05,8.68671]
[1778523900410,34.42,81917.56,0.0,0.9099,9e-05,8.72085]
[1778523901417,34.42,81914.6,0.0,0.90963,9e-05,8.73928]
[1778523903431,34.42,81912.14,0.0,0.90942,9e-05,8.7545]
[1778523907459,34.42,81921.43,0.0,0.91024,9e-05,8.69633]
[1778523908466,34.42,81924.24,0.0,0.91049,9e-05,8.67877]
[1778523909473,34.42,81926.61,0.0,0.9107,9e-05,8.66406]
[1778523910481,34.41,81929.35,0.0,0.91094,9e-05,8.64669]
[1778523913502,34.41,81932.4,0.0,0.91123,9e-05,8.62648]
[1778523918537,34.41,81930.1,0.0,0.91104,9e-05,8.6393]
[1778523921558,34.41,81927.85,0.0,0.91086,9e-05,8.6523]
[1778523923572,34.41,81921.11,0.0,0.91028,9e-05,8.69387]
[1778523925586,34.41,81918.06,0.0,0.91001,9e-05,8.71282]
[1778523930621,34.4,81916.79,0.0,0.90991,9e-05,8.71975]
[1778523932891,34.4,81917.49,0.0,0.91002,9e-05,8.70962]
[1778523932939,34.4,81909.56,0.0,0.90932,9e-05,8.75901]
[1778523934661,34.4,81908.36,0.0,0.90922,9e-05,8.7663]
[1778523939689,34.4,81910.32,0.0,0.9094,9e-05,8.75347]
[1778523944724,34.4,81908.17,0.0,0.90922,9e-05,8.76617]
[1778523946738,34.4,81905.94,0.0,0.90903,9e-05,8.77975]
[1778523951773,34.4,81904.51,0.0,0.90892,9e-05,8.78764]
[1778523956808,34.39,81905.52,0.0,0.90902,9e-05,8.78024]
[1778523961843,34.39,81904.9,0.0,0.90898,9e-05,8.78294]
[1778523966878,34.39,81903.67,0.0,0.90889,9e-05,8.78939]
[1778523971913,34.39,81903.48,0.0,0.90889,9e-05,8.78926]
[1778523976948,34.38,81911.75,0.0,0.90964,9e-05,8.73629]
[1778523978962,34.38,81913.1,0.0,0.90977,9e-05,8.7275]
[1778523981983,34.38,81910.69,0.0,0.90956,9e-05,8.742]
[1778523984000,34.38,81903.52,0.0,0.90893,9e-05,8.78634]
[1778523985009,34.38,81890.76,0.0,0.9078,9e-05,8.86598]
[1778523986011,34.38,81881.9,0.0,0.90701,9e-05,8.92126]
[1778523989033,34.37,81879.48,0.0,0.90681,9e-05,8.93507]
[1778523991047,34.37,81874.14,0.0,0.90639,9e-05,8.96236]
[1778523993337,34.37,81873.03,0.0,0.90629,9e-05,8.96882]
[1778523994069,34.37,81859.84,0.0,0.90511,9e-05,9.05111]
[1778523995799,34.37,81859.84,0.0,0.90511,9e-05,9.05111]
[1778523995858,34.37,81851.36,0.0,0.90433,9e-05,9.10437]
[1778523996309,34.37,81851.36,0.0,0.90433,9e-05,9.10437]
[1778523996389,34.37,81840.84,0.0,0.90336,9e-05,9.17125]
[1778523997090,34.37,81832.0,0.0,0.90254,9e-05,9.22721]
[1778523998097,34.37,81837.35,0.0,0.90305,9e-05,9.19261]
[1778523999851,34.37,81837.35,0.0,0.90305,9e-05,9.19261]
[1778523999924,34.36,81855.15,0.0,0.9047,9e-05,9.07877]
[1778524000111,34.36,81863.5,0.0,0.90547,9e-05,9.02589]
[1778524001870,34.36,81867.8,0.0,0.90587,9e-05,8.99797]
[1778524002230,34.36,81872.8,0.0,0.90633,9e-05,8.9664]
[1778524004139,34.36,81870.26,0.0,0.90611,9e-05,8.98184]
[1778524009174,34.36,81875.06,0.0,0.90658,9e-05,8.94902]
[1778524013202,34.35,81877.38,0.0,0.90681,9e-05,8.93262]
[1778524014211,34.35,81885.47,0.0,0.90755,9e-05,8.88129]
[1778524016225,34.35,81889.35,0.0,0.90791,9e-05,8.85623]
[1778524017232,34.35,81891.55,0.0,0.90811,9e-05,8.84212]
[1778524018239,34.35,81896.21,0.0,0.90853,9e-05,8.81261]
[1778524019246,34.35,81899.62,0.0,0.90884,9e-05,8.79102]
[1778524023274,34.35,81902.02,0.0,0.90906,9e-05,8.77514]
[1778524024281,34.35,81905.34,0.0,0.90936,9e-05,8.75418]
[1778524025288,34.34,81914.48,0.0,0.91017,9e-05,8.69699]
[1778524026254,34.34,81914.48,0.0,0.91017,9e-05,8.69699]
[1778524026609,34.34,81915.33,0.0,0.91025,9e-05,8.69152]
[1778524027302,34.34,81919.34,0.0,0.9106,9e-05,8.66656]
[1778524031330,34.34,81921.58,0.0,0.9108,9e-05,8.65251]
[1778524036374,34.34,81922.34,0.0,0.91086,9e-05,8.64781]
[1778524037381,34.34,81926.7,0.0,0.91124,9e-05,8.62077]
[1778524040402,34.34,81929.39,0.0,0.91147,9e-05,8.60432]
[1778524042416,34.35,81935.55,0.0,0.91201,9e-05,8.5664]
[1778524046071,34.35,81936.56,0.0,0.91209,9e-05,8.56052]
[1778524046444,34.35,81936.38,0.0,0.91207,9e-05,8.562]
[1778524051498,34.35,81938.28,0.0,0.91227,9e-05,8.54577]
[1778524052494,34.35,81946.07,0.0,0.91294,9e-05,8.49784]
[1778524053501,34.35,81950.07,0.0,0.91328,9e-05,8.47338]
[1778524054508,34.35,81953.94,0.0,0.91361,9e-05,8.44983]
[1778524055515,34.35,81957.4,0.0,0.9139,9e-05,8.42886]
[1778524057529,34.35,81962.41,0.0,0.91431,8e-05,8.39882]
[1778524058982,34.35,81969.95,0.0,0.91494,8e-05,8.35344]
[1778524059429,34.35,81969.95,0.0,0.91494,8e-05,8.35344]
[1778524059509,34.35,81969.95,0.0,0.91494,8e-05,8.35344]
[1778524059559,34.35,81969.95,0.0,0.91494,8e-05,8.35344]
[1778524062564,34.36,81973.11,0.0,0.9152,8e-05,8.33475]
[1778524067599,34.36,81977.02,0.0,0.91552,8e-05,8.31133]
[1778524069613,34.36,81973.61,0.0,0.91523,8e-05,8.33234]
[1778524070887,34.36,81970.02,0.0,0.91492,8e-05,8.35487]
[1778524072634,34.36,81974.7,0.0,0.91531,8e-05,8.32672]
[1778524075655,34.36,81972.62,0.0,0.91511,8e-05,8.34132]
[1778524078676,34.37,81978.02,0.0,0.91555,8e-05,8.30976]
[1778524080690,34.37,81984.35,0.0,0.91607,8e-05,8.2718]
[1778524083711,34.37,81988.7,0.0,0.91643,8e-05,8.24581]
[1778524084718,34.37,81991.5,0.0,0.91666,8e-05,8.22899]
[1778524087739,34.37,81984.17,0.0,0.91603,8e-05,8.27453]
[1778524088746,34.37,81987.78,0.0,0.91633,8e-05,8.25311]
[1778524089753,34.37,81989.99,0.0,0.9165,8e-05,8.24025]
[1778524090760,34.38,81992.17,0.0,0.91668,8e-05,8.2276]
[1778524092774,34.38,81988.22,0.0,0.91633,8e-05,8.25276]
[1778524094788,34.38,81992.18,0.0,0.91665,8e-05,8.22982]
[1778524095803,34.38,82007.45,0.0,0.9179,8e-05,8.13801]
[1778524096806,34.38,82018.91,0.0,0.91883,8e-05,8.06972]
[1778524097813,34.38,82019.99,0.0,0.9189,8e-05,8.06408]
[1778524098820,34.39,82029.46,0.0,0.91966,8e-05,8.00814]
[1778524099827,34.39,82034.5,0.0,0.92005,8e-05,7.97895]
[1778524103819,34.39,82034.52,0.0,0.92003,8e-05,7.98058]
[1778524105801,34.4,82032.62,0.0,0.91986,8e-05,7.99312]
[1778524112922,34.41,82031.14,0.0,0.91973,8e-05,8.00138]
[1778524114939,34.41,82033.97,0.0,0.91994,8e-05,7.98558]
[1778524118968,34.41,82036.21,0.0,0.92009,8e-05,7.97455]
[1778524124006,34.42,82036.3,0.0,0.92006,8e-05,7.977]
[1778524129038,34.43,82035.31,0.0,0.91994,8e-05,7.98586]
[1778524132059,34.43,82037.67,0.0,0.92011,8e-05,7.97353]
[1778524137094,34.44,82033.88,0.0,0.91976,8e-05,7.99916]
[1778524138102,34.44,82031.28,0.0,0.91954,8e-05,8.01526]
[1778524141122,34.44,82034.07,0.0,0.91975,8e-05,8.0002]
[1778524147164,34.45,82034.93,0.0,0.91977,8e-05,7.99841]
[1778524150185,34.45,82019.06,0.0,0.91846,8e-05,8.09553]
[1778524151192,34.46,82016.1,0.0,0.91821,8e-05,8.11414]
[1778524154213,34.46,82014.09,0.0,0.91801,8e-05,8.12863]
[1778524156227,34.46,82016.51,0.0,0.91819,8e-05,8.11563]
[1778524160255,34.47,82011.5,0.0,0.91773,8e-05,8.14903]
[1778524161262,34.47,82008.29,0.0,0.91746,8e-05,8.16914]
[1778524163276,34.48,82006.16,0.0,0.91726,8e-05,8.18346]
[1778524168311,34.48,82005.14,0.0,0.91713,8e-05,8.19323]
[1778524174353,34.49,82005.89,0.0,0.91718,8e-05,8.18779]
[1778524177374,34.5,82007.98,0.0,0.91732,8e-05,8.17741]
[1778524178381,34.5,82010.83,0.0,0.91755,8e-05,8.161]
[1778524179388,34.5,82008.9,0.0,0.91738,8e-05,8.17342]
[1778524184423,34.51,82007.91,0.0,0.91725,8e-05,8.18283]
[1778524186437,34.51,82003.42,0.0,0.91687,8e-05,8.21064]
[1778524189458,34.51,82001.47,0.0,0.9167,8e-05,8.22334]
[1778524191472,34.52,82008.14,0.0,0.91724,8e-05,8.18368]
[1778524192716,34.52,82011.13,0.0,0.91748,8e-05,8.16602]
[1778524196507,34.52,82013.15,0.0,0.91763,8e-05,8.15538]
[1778524197514,34.52,82018.31,0.0,0.91804,8e-05,8.12476]
[1778524198521,34.52,82021.65,0.0,0.91831,8e-05,8.10515]
[1778524201542,34.52,82014.5,0.0,0.91771,8e-05,8.14951]
[1778524206577,34.53,82016.09,0.0,0.91778,8e-05,8.14401]
[1778524207584,34.54,82018.49,0.0,0.91797,8e-05,8.13041]
[1778524213626,34.55,82018.36,0.0,0.9179,8e-05,8.13541]
[1778524214633,34.55,82015.9,0.0,0.91769,8e-05,8.1506]
[1778524215640,34.55,82020.94,0.0,0.9181,8e-05,8.12072]
[1778524216647,34.55,82035.26,0.0,0.91926,8e-05,8.03546]
[1778524218661,34.55,82036.23,0.0,0.91932,8e-05,8.03068]
[1778524223696,34.56,82035.85,0.0,0.91925,8e-05,8.03577]
[1778524227724,34.56,82048.29,0.0,0.92022,8e-05,7.96391]
[1778524228731,34.56,82053.29,0.0,0.92062,8e-05,7.93479]
[1778524229738,34.56,82045.46,0.0,0.91998,8e-05,7.98194]
[1778524230745,34.57,82038.12,0.0,0.91938,8e-05,8.02635]
[1778524231752,34.57,82036.36,0.0,0.91928,8e-05,8.03224]
[1778524233766,34.57,82034.92,0.0,0.91915,8e-05,8.04192]
[1778524234773,34.57,82031.14,0.0,0.91883,8e-05,8.06503]
[1778524238801,34.58,82033.21,0.0,0.91897,8e-05,8.05464]
[1778524242829,34.58,82030.51,0.0,0.91873,8e-05,8.07273]
[1778524244843,34.58,82033.8,0.0,0.91898,8e-05,8.05447]
[1778524249879,34.59,82035.47,0.0,0.91908,8e-05,8.04691]
[1778524252900,34.59,82037.4,0.0,0.91922,8e-05,8.03688]
[1778524253907,34.59,82039.3,0.0,0.91936,8e-05,8.02606]
[1778524257935,34.6,82041.95,0.0,0.91955,8e-05,8.01234]
[1778524260957,34.6,82038.77,0.0,0.91927,8e-05,8.03288]
[1778524261964,34.6,82044.16,0.0,0.9197,8e-05,8.00129]
[1778524263000,34.6,82044.16,0.0,0.9197,8e-05,8.00129]
[1778524263052,34.6,82044.16,0.0,0.9197,8e-05,8.00129]
[1778524263064,34.6,82044.16,0.0,0.9197,8e-05,8.00129]
[1778524263081,34.6,82058.75,0.0,0.92086,8e-05,7.91529]
[1778524263978,34.6,82061.1,0.0,0.92103,8e-05,7.90208]
[1778524266243,34.61,82062.74,0.0,0.92115,8e-05,7.8931]
[1778524266278,34.61,82072.2,0.0,0.92189,8e-05,7.83805]
[1778524266439,34.61,82072.2,0.0,0.92189,8e-05,7.83805]
[1778524267001,34.61,82105.45,0.0,0.92447,8e-05,7.64357]
[1778524268023,34.63,82101.07,0.0,0.92398,8e-05,7.681]
[1778524269029,34.66,82092.49,0.0,0.92318,8e-05,7.74154]
[1778524269359,34.66,82092.49,0.0,0.92318,8e-05,7.74154]
[1778524270039,34.66,82092.49,0.0,0.92318,8e-05,7.74154]
[1778524270116,34.68,82086.01,0.0,0.92255,8e-05,7.78895]
[1778524271044,34.68,82080.29,0.0,0.92209,8e-05,7.82336]
[1778524271538,34.68,82080.29,0.0,0.92209,8e-05,7.82336]
[1778524272051,34.68,82091.73,0.0,0.92299,8e-05,7.75638]
[1778524273058,34.68,82104.61,0.0,0.92396,8e-05,7.68308]
[1778524274065,34.71,82107.58,0.0,0.92405,8e-05,7.67623]
[1778524277086,34.78,82111.27,0.0,0.92392,8e-05,7.68615]
[1778524281832,34.85,82108.82,0.0,0.92334,8e-05,7.73086]
[1778524285161,34.85,82108.73,0.0,0.9233,8e-05,7.73419]
[1778524285310,34.85,82108.73,0.0,0.9233,8e-05,7.73419]
[1778524285262,34.86,82108.38,0.0,0.92326,8e-05,7.73715]
[1778524285428,34.86,82108.38,0.0,0.92326,8e-05,7.73715]
[1778524286150,34.88,82112.71,0.0,0.92347,8e-05,7.72121]
[1778524286379,34.88,82112.71,0.0,0.92347,8e-05,7.72121]
[1778524286560,34.88,82112.71,0.0,0.92347,8e-05,7.72121]
[1778524287173,34.9,82113.21,0.0,0.92339,8e-05,7.7277]
[1778524292207,35.0,82116.24,0.0,0.92307,8e-05,7.75071]
[1778524297242,35.03,82116.37,0.0,0.92292,8e-05,7.76232]
[1778524300263,35.03,82108.96,0.0,0.92231,8e-05,7.80788]
[1778524303422,35.07,82107.62,0.0,0.92199,8e-05,7.83236]
[1778524303473,35.07,82107.62,0.0,0.92199,8e-05,7.83236]
[1778524303558,35.07,82107.62,0.0,0.92199,8e-05,7.83236]
[1778524304291,35.09,82107.14,0.0,0.92185,8e-05,7.84283]
[1778524305298,35.11,82111.38,0.0,0.92208,8e-05,7.82569]
[1778524306305,35.12,82098.23,0.0,0.92096,8e-05,7.90976]
[1778524307312,35.14,82095.61,0.0,0.92067,8e-05,7.93133]
[1778524309326,35.16,82087.21,0.0,0.91986,8e-05,7.9919]
[1778524310333,35.16,82080.81,0.0,0.91934,8e-05,8.02986]
[1778524312512,35.17,82081.11,0.0,0.91936,8e-05,8.02898]
[1778524312565,35.17,82081.11,0.0,0.91936,8e-05,8.02898]
[1778524313813,35.17,82081.11,0.0,0.91936,8e-05,8.02898]
[1778524314069,35.17,82081.11,0.0,0.91936,8e-05,8.02898]
[1778524314133,35.17,82083.78,0.0,0.91955,8e-05,8.01426]
[1778524316375,35.17,82089.46,0.0,0.91999,8e-05,7.98201]
[1778524318389,35.19,82096.25,0.0,0.92039,8e-05,7.95272]
[1778524319396,35.21,82091.15,0.0,0.91991,8e-05,7.98799]
[1778524320403,35.22,82084.99,0.0,0.91936,8e-05,8.02892]
[1778524321891,35.22,82084.99,0.0,0.91936,8e-05,8.02892]
[1778524321995,35.22,82084.99,0.0,0.91936,8e-05,8.02892]
[1778524322062,35.22,82084.99,0.0,0.91936,8e-05,8.02892]
[1778524322096,35.22,82083.2,0.0,0.91921,8e-05,8.04025]
[1778524322417,35.22,82087.42,0.0,0.91954,8e-05,8.01556]
[1778524325438,35.22,82092.73,0.0,0.91994,8e-05,7.9859]
[1778524326927,35.22,82092.73,0.0,0.91994,8e-05,7.9859]
[1778524326997,35.22,82092.73,0.0,0.91994,8e-05,7.9859]
[1778524327063,35.22,82092.73,0.0,0.91994,8e-05,7.9859]
[1778524327090,35.23,82092.82,0.0,0.91994,8e-05,7.98636]
[1778524332487,35.24,82094.36,0.0,0.91996,8e-05,7.98436]
[1778524336515,35.27,82089.38,0.0,0.91943,8e-05,8.02426]
[1778524338423,35.27,82089.13,0.0,0.9194,8e-05,8.02614]
[1778524338475,35.27,82089.13,0.0,0.9194,8e-05,8.02614]
[1778524338562,35.27,82089.13,0.0,0.9194,8e-05,8.02614]
[1778524338662,35.27,82089.34,0.0,0.91941,8e-05,8.02533]
[1778524340543,35.27,82080.7,0.0,0.91872,8e-05,8.07672]
[1778524342668,35.27,82080.3,0.0,0.91868,8e-05,8.0794]
[1778524342755,35.27,82080.3,0.0,0.91868,8e-05,8.0794]
[1778524342810,35.27,82080.3,0.0,0.91868,8e-05,8.0794]
[1778524342839,35.27,82081.0,0.0,0.91873,8e-05,8.07564]
[1778524346585,35.27,82085.23,0.0,0.91905,8e-05,8.05227]
[1778524348089,35.27,82085.23,0.0,0.91905,8e-05,8.05227]
[1778524348147,35.27,82085.23,0.0,0.91905,8e-05,8.05227]
[1778524348312,35.27,82085.23,0.0,0.91905,8e-05,8.05227]
[1778524348314,35.28,82091.18,0.0,0.91951,8e-05,8.01832]
[1778524349606,35.28,82102.31,0.0,0.92038,8e-05,7.95391]
[1778524350613,35.29,82101.88,0.0,0.92028,8e-05,7.96167]
[1778524354325,35.29,82101.52,0.0,0.92028,8e-05,7.95958]
[1778524354371,35.29,82101.52,0.0,0.92028,8e-05,7.95958]
[1778524354560,35.29,82102.05,0.0,0.92031,8e-05,7.95701]
[1778524354641,35.29,82101.58,0.0,0.92027,8e-05,7.96027]
[1778524359677,35.3,82099.82,0.0,0.9201,8e-05,7.97298]
[1778524364025,35.3,82102.12,0.0,0.92026,8e-05,7.96107]
[1778524364063,35.3,82102.12,0.0,0.92026,8e-05,7.96107]
[1778524364134,35.3,82102.12,0.0,0.92026,8e-05,7.96107]
[1778524364161,35.31,82102.04,0.0,0.92024,8e-05,7.96252]
[1778524364769,35.31,82102.04,0.0,0.92024,8e-05,7.96252]
[1778524364964,35.31,82102.04,0.0,0.92024,8e-05,7.96252]
[1778524365066,35.31,82106.82,0.0,0.92061,8e-05,7.93476]
[1778524365720,35.31,82116.0,0.0,0.92132,8e-05,7.88211]
[1778524367259,35.31,82116.0,0.0,0.92132,8e-05,7.88211]
[1778524367360,35.31,82116.4,0.0,0.92134,8e-05,7.88102]
[1778524368570,35.31,82116.45,0.0,0.92134,8e-05,7.88073]
[1778524368739,35.31,82116.45,0.0,0.92134,8e-05,7.88073]
[1778524368897,35.31,82116.45,0.0,0.92134,8e-05,7.88073]
[1778524372769,35.32,82107.53,0.0,0.92061,8e-05,7.93541]
[1778524375108,35.32,82106.21,0.0,0.9205,8e-05,7.94359]
[1778524375160,35.32,82106.21,0.0,0.9205,8e-05,7.94359]
[1778524375310,35.32,82106.21,0.0,0.9205,8e-05,7.94359]
[1778524375411,35.32,82106.65,0.0,0.92052,8e-05,7.94206]
[1778524380825,35.33,82108.39,0.0,0.92062,8e-05,7.93455]
[1778524385860,35.33,82097.74,0.0,0.91975,8e-05,7.99906]
[1778524387476,35.33,82095.13,0.0,0.91954,8e-05,8.01476]
[1778524387523,35.33,82095.13,0.0,0.91954,8e-05,8.01476]
[1778524387560,35.33,82095.13,0.0,0.91954,8e-05,8.01476]
[1778524387874,35.33,82094.47,0.0,0.91948,8e-05,8.01903]
[1778524392909,35.34,82093.03,0.0,0.91934,8e-05,8.02937]
[1778524397944,35.34,82084.14,0.0,0.91861,8e-05,8.08319]
[1778524399518,35.34,82086.09,0.0,0.91876,8e-05,8.07216]
[1778524399560,35.34,82086.09,0.0,0.91876,8e-05,8.07216]
[1778524399572,35.34,82086.09,0.0,0.91876,8e-05,8.07216]
[1778524399958,35.34,82086.87,0.0,0.91882,8e-05,8.0679]
[1778524404994,35.35,82084.94,0.0,0.91865,8e-05,8.08076]
[1778524408477,35.35,82086.1,0.0,0.91873,8e-05,8.07489]
[1778524408529,35.35,82086.1,0.0,0.91873,8e-05,8.07489]
[1778524408564,35.35,82086.1,0.0,0.91873,8e-05,8.07489]
[1778524408616,35.35,82086.1,0.0,0.91873,8e-05,8.07489]
[1778524408811,35.35,82086.1,0.0,0.91873,8e-05,8.07489]
[1778524409021,35.35,82084.15,0.0,0.91857,8e-05,8.0866]
[1778524414056,35.35,82083.85,0.0,0.91857,8e-05,8.08485]
[1778524417671,35.36,82082.7,0.0,0.91846,8e-05,8.09246]
[1778524417722,35.36,82082.7,0.0,0.91846,8e-05,8.09246]
[1778524417813,35.36,82082.7,0.0,0.91846,8e-05,8.09246]
[1778524418084,35.36,82083.27,0.0,0.9185,8e-05,8.0894]
[1778524423119,35.36,82085.42,0.0,0.91866,8e-05,8.07828]
[1778524424280,35.36,82085.42,0.0,0.91866,8e-05,8.07828]
[1778524424310,35.36,82085.42,0.0,0.91866,8e-05,8.07828]
[1778524424408,35.36,82085.42,0.0,0.91866,8e-05,8.07828]
[1778524424410,35.36,82088.47,0.0,0.91889,8e-05,8.06076]
[1778524428083,35.36,82087.82,0.0,0.91883,8e-05,8.06521]
[1778524428310,35.36,82087.82,0.0,0.91883,8e-05,8.06521]
[1778524428411,35.36,82087.36,0.0,0.91879,8e-05,8.06854]
[1778524430174,35.37,82083.9,0.0,0.91851,8e-05,8.08939]
[1778524432196,35.37,82083.7,0.0,0.91849,8e-05,8.09084]
[1778524432244,35.37,82083.7,0.0,0.91849,8e-05,8.09084]
[1778524432309,35.37,82083.7,0.0,0.91849,8e-05,8.09084]
[1778524432402,35.37,82083.05,0.0,0.91843,8e-05,8.09492]
[1778524436216,35.37,82076.66,0.0,0.91791,8e-05,8.1334]
[1778524436716,35.37,82076.66,0.0,0.91791,8e-05,8.1334]
[1778524436768,35.37,82076.66,0.0,0.91791,8e-05,8.1334]
[1778524436811,35.37,82076.66,0.0,0.91791,8e-05,8.1334]
[1778524437223,35.37,82075.49,0.0,0.91781,8e-05,8.14048]
[1778524439237,35.37,82064.36,0.0,0.91691,8e-05,8.2063]
[1778524440425,35.37,82060.16,0.0,0.91657,8e-05,8.23115]
[1778524441153,35.37,82060.16,0.0,0.91657,8e-05,8.23115]
[1778524441204,35.37,82060.16,0.0,0.91657,8e-05,8.23115]
[1778524441312,35.37,82060.16,0.0,0.91657,8e-05,8.23115]
[1778524441413,35.37,82059.25,0.0,0.9165,8e-05,8.23658]
[1778524442052,35.37,82059.25,0.0,0.9165,8e-05,8.23658]
[1778524444272,35.37,82055.4,0.0,0.91618,8e-05,8.25943]
[1778524447295,35.37,82047.11,0.0,0.91551,8e-05,8.30851]
[1778524448302,35.37,82041.94,0.0,0.91509,8e-05,8.3391]
[1778524450316,35.37,82036.98,0.0,0.91468,8e-05,8.36833]
[1778524452262,35.37,82036.4,0.0,0.91464,8e-05,8.37163]
[1778524452308,35.37,82036.4,0.0,0.91464,8e-05,8.37163]
[1778524452313,35.37,82036.4,0.0,0.91464,8e-05,8.37163]
[1778524452330,35.37,82035.29,0.0,0.91455,8e-05,8.37807]
[1778524454939,35.37,82037.95,0.0,0.91477,8e-05,8.36195]
[1778524455064,35.37,82037.95,0.0,0.91477,8e-05,8.36195]
[1778524455351,35.37,82034.06,0.0,0.91445,8e-05,8.38493]
[1778524456358,35.37,82026.17,0.0,0.9138,8e-05,8.43203]
[1778524458384,35.37,82024.6,0.0,0.91367,8e-05,8.44142]
[1778524458436,35.37,82024.6,0.0,0.91367,8e-05,8.44142]
[1778524458481,35.37,82024.09,0.0,0.91362,8e-05,8.44448]
[1778524458564,35.37,82024.09,0.0,0.91362,8e-05,8.44448]
[1778524459379,35.37,82019.37,0.0,0.91323,8e-05,8.47268]
[1778524460386,35.37,82012.09,0.0,0.91262,8e-05,8.51621]
[1778524462400,35.37,82008.94,0.0,0.91236,8e-05,8.53488]
[1778524463161,35.37,82008.94,0.0,0.91236,8e-05,8.53488]
[1778524463213,35.37,82008.94,0.0,0.91236,8e-05,8.53488]
[1778524463319,35.37,82008.94,0.0,0.91236,8e-05,8.53488]
[1778524463407,35.37,82009.36,0.0,0.9124,8e-05,8.53224]
[1778524468442,35.37,82008.28,0.0,0.91231,8e-05,8.53862]
[1778524471465,35.37,81996.78,0.0,0.91139,8e-05,8.60241]
[1778524472472,35.37,82000.66,0.0,0.91172,8e-05,8.57899]
[1778524473479,35.37,82004.91,0.0,0.91208,8e-05,8.55341]
[1778524475260,35.37,82004.77,0.0,0.91206,8e-05,8.55424]
[1778524475310,35.37,82004.77,0.0,0.91206,8e-05,8.55424]
[1778524475493,35.37,82002.95,0.0,0.91191,8e-05,8.56517]
[1778524476927,35.37,82000.92,0.0,0.91174,8e-05,8.57735]
[1778524478560,35.37,82001.72,0.0,0.91181,8e-05,8.57248]
[1778524479521,35.37,81997.6,0.0,0.91146,8e-05,8.59723]
[1778524484727,35.37,81995.43,0.0,0.91128,8e-05,8.61013]
[1778524484779,35.37,81995.43,0.0,0.91128,8e-05,8.61013]
[1778524484812,35.37,81995.43,0.0,0.91128,8e-05,8.61013]
[1778524484828,35.37,81992.46,0.0,0.91103,8e-05,8.62795]
[1778524487577,35.37,81997.99,0.0,0.9115,8e-05,8.59438]
[1778524491605,35.37,81994.76,0.0,0.91123,8e-05,8.61357]
[1778524493851,35.37,81995.3,0.0,0.91128,8e-05,8.61022]
[1778524493903,35.37,81995.3,0.0,0.91128,8e-05,8.61022]
[1778524494068,35.37,81995.3,0.0,0.91128,8e-05,8.61022]
[1778524494161,35.37,81995.28,0.0,0.91128,8e-05,8.61014]
[1778524499531,35.36,81995.05,0.0,0.91126,8e-05,8.6113]
[1778524498654,35.36,82000.89,0.0,0.91176,8e-05,8.57594]
[1778524499558,35.36,82000.89,0.0,0.91176,8e-05,8.57594]
[1778524499933,35.36,82000.89,0.0,0.91176,8e-05,8.57594]
[1778524500034,35.36,82003.54,0.0,0.91198,8e-05,8.55995]
[1778524501675,35.36,82008.23,0.0,0.91238,8e-05,8.53172]
[1778524504039,35.36,82008.51,0.0,0.9124,8e-05,8.53005]
[1778524504189,35.36,82008.51,0.0,0.9124,8e-05,8.53005]
[1778524504218,35.36,82007.68,0.0,0.91233,8e-05,8.53505]
[1778524504565,35.36,82007.68,0.0,0.91233,8e-05,8.53505]
[1778524504702,35.36,81999.8,0.0,0.91167,8e-05,8.58238]
[1778524509201,35.36,82001.04,0.0,0.91178,8e-05,8.57476]
[1778524510562,35.36,82000.99,0.0,0.91177,8e-05,8.57498]
[1778524510745,35.36,82000.95,0.0,0.91177,8e-05,8.57518]
[1778524512768,35.36,82008.41,0.0,0.9124,8e-05,8.53032]
[1778524513774,35.36,82016.08,0.0,0.91304,8e-05,8.48441]
[1778524517802,35.36,82012.81,0.0,0.91276,8e-05,8.5044]
[1778524521830,35.36,82010.69,0.0,0.91258,8e-05,8.51733]
[1778524522837,35.36,82005.14,0.0,0.91211,8e-05,8.55067]
[1778524523844,35.36,81997.95,0.0,0.91151,8e-05,8.59389]
[1778524528879,35.36,81998.38,0.0,0.91155,8e-05,8.59098]
[1778524529886,35.36,81993.0,0.0,0.91109,8e-05,8.62329]
[1778524530893,35.36,81988.26,0.0,0.91069,9e-05,8.65175]
[1778524531900,35.36,81984.74,0.0,0.91044,9e-05,8.66747]
[1778524533526,35.36,81984.74,0.0,0.91044,9e-05,8.66747]
[1778524533578,35.36,81984.74,0.0,0.91044,9e-05,8.66747]
[1778524532907,35.36,81977.2,0.0,0.90979,9e-05,8.7133]
[1778524533914,35.36,81977.76,0.0,0.90984,9e-05,8.71007]
[1778524534921,35.36,81969.36,0.0,0.90911,9e-05,8.76116]
[1778524535878,35.36,81969.36,0.0,0.90911,9e-05,8.76116]
[1778524535928,35.36,81973.83,0.0,0.9095,9e-05,8.73414]
[1778524536935,35.36,81970.88,0.0,0.90924,9e-05,8.75217]
[1778524542979,35.37,81968.82,0.0,0.90905,9e-05,8.76527]
[1778524544993,35.37,81979.55,0.0,0.90997,9e-05,8.70043]
[1778524546000,35.37,81987.78,0.0,0.91068,9e-05,8.65089]
[1778524547251,35.37,81990.36,0.0,0.91089,9e-05,8.6359]
[1778524550028,35.37,81996.96,0.0,0.91144,8e-05,8.59674]
[1778524551035,35.37,82003.39,0.0,0.91198,8e-05,8.55795]
[1778524552042,35.37,82006.16,0.0,0.91222,8e-05,8.54124]
[1778524553049,35.37,82009.76,0.0,0.91252,8e-05,8.51963]
[1778524558092,35.37,82022.62,0.0,0.91359,8e-05,8.4433]
[1778524559099,35.37,82026.25,0.0,0.91388,8e-05,8.42215]
[1778524560106,35.38,82025.38,0.0,0.91379,8e-05,8.42883]
[1778524562120,35.38,82029.43,0.0,0.9141,8e-05,8.40654]
[1778524563127,35.38,82033.05,0.0,0.9144,8e-05,8.38517]
[1778524566148,35.39,82025.47,0.0,0.91373,8e-05,8.4332]
[1778524567155,35.39,82027.85,0.0,0.91389,8e-05,8.42141]
[1778524568162,35.4,82031.79,0.0,0.9142,8e-05,8.3996]
[1778524570176,35.4,82040.7,0.0,0.91488,8e-05,8.3506]
[1778524572190,35.42,82031.97,0.0,0.91409,8e-05,8.40741]
[1778524574204,35.43,82030.57,0.0,0.91389,8e-05,8.42221]
[1778524579239,35.44,82030.57,0.0,0.91381,8e-05,8.42785]
[1778524584274,35.45,82027.3,0.0,0.91351,8e-05,8.44909]
[1778524589309,35.45,82026.62,0.0,0.91342,8e-05,8.45609]
[1778524590316,35.46,82017.45,0.0,0.91265,8e-05,8.51139]
[1778524591323,35.46,82016.21,0.0,0.91258,8e-05,8.51396]
[1778524595353,35.46,82013.01,0.0,0.91229,8e-05,8.53505]
[1778524597367,35.46,82010.46,0.0,0.91206,8e-05,8.5512]
[1778524599381,35.47,82007.57,0.0,0.91181,8e-05,8.56937]
[1778524601395,35.47,82010.45,0.0,0.91205,8e-05,8.55204]
[1778524603409,35.47,82006.54,0.0,0.91172,8e-05,8.57545]
[1778524605423,35.47,82003.25,0.0,0.91144,8e-05,8.59554]
[1778524608450,35.47,81993.79,0.0,0.91063,9e-05,8.65306]
[1778524610458,35.47,81995.98,0.0,0.91082,8e-05,8.63958]
[1778524614486,35.47,81998.74,0.0,0.91106,8e-05,8.62243]
[1778524619521,35.46,81998.13,0.0,0.91102,8e-05,8.62553]
[1778524624556,35.46,82000.72,0.0,0.91124,8e-05,8.6094]
[1778524625563,35.46,82003.13,0.0,0.91145,8e-05,8.59484]
[1778524630599,35.46,82000.03,0.0,0.91119,8e-05,8.61311]
[1778524631605,35.46,81997.5,0.0,0.91098,8e-05,8.62822]
[1778524633619,35.46,81993.67,0.0,0.91066,9e-05,8.65104]
[1778524634626,35.46,81984.96,0.0,0.90991,9e-05,8.70339]
[1778524635633,35.46,81978.88,0.0,0.9094,9e-05,8.73991]
[1778524637647,35.46,81981.59,0.0,0.90964,9e-05,8.72298]
[1778524638654,35.46,81984.75,0.0,0.90991,9e-05,8.70364]
[1778524639661,35.46,81987.12,0.0,0.91012,9e-05,8.68911]
[1778524641675,35.46,81990.09,0.0,0.91038,9e-05,8.6708]
[1778524646710,35.46,81990.93,0.0,0.91046,9e-05,8.66473]
[1778524647717,35.45,81993.59,0.0,0.91069,9e-05,8.64851]
[1778524649731,35.45,81988.69,0.0,0.91028,9e-05,8.67765]
[1778524650738,35.45,81986.4,0.0,0.91009,9e-05,8.69122]
[1778524652752,35.45,81989.69,0.0,0.91042,9e-05,8.6655]
[1778524653759,35.45,81992.22,0.0,0.91064,9e-05,8.65003]
[1778524654766,35.45,81997.07,0.0,0.91106,8e-05,8.62065]
[1778524657787,35.45,81989.48,0.0,0.91042,9e-05,8.66584]
[1778524658794,35.45,81986.27,0.0,0.91015,9e-05,8.68496]
[1778524663829,35.45,81987.77,0.0,0.91029,9e-05,8.67464]
[1778524664836,35.45,81991.58,0.0,0.91062,9e-05,8.65144]
[1778524667857,35.44,81994.28,0.0,0.91086,8e-05,8.63458]
[1778524673899,35.44,81994.1,0.0,0.91086,8e-05,8.63457]
[1778524678935,35.44,81995.41,0.0,0.91098,8e-05,8.62576]
[1778524683970,35.44,81995.64,0.0,0.91101,8e-05,8.6235]
[1778524689006,35.44,81999.6,0.0,0.91136,8e-05,8.59885]
[1778524690013,35.44,82005.67,0.0,0.91188,8e-05,8.56228]
[1778524693034,35.44,82003.05,0.0,0.91166,8e-05,8.57775]
[1778524696055,35.43,81992.26,0.0,0.91075,9e-05,8.64231]
[1778524697062,35.43,81986.79,0.0,0.91028,9e-05,8.67509]
[1778524703104,35.43,81986.91,0.0,0.91032,9e-05,8.67288]
[1778524708140,35.43,81985.73,0.0,0.91023,9e-05,8.67875]
[1778524709147,35.43,81982.07,0.0,0.90992,9e-05,8.70059]
[1778524710154,35.43,81979.13,0.0,0.90967,9e-05,8.71807]
[1778524715189,35.42,81981.21,0.0,0.90992,9e-05,8.69856]
[1778524716196,35.42,81987.32,0.0,0.91045,9e-05,8.66139]
[1778524720224,35.42,81992.67,0.0,0.91092,8e-05,8.62818]
[1778524722238,35.42,81989.47,0.0,0.91065,9e-05,8.64704]
[1778524725259,35.42,81993.73,0.0,0.91102,8e-05,8.62078]
[1778524730295,35.42,81998.0,0.0,0.9114,8e-05,8.59425]
[1778524735330,35.41,81996.91,0.0,0.91131,8e-05,8.60019]
[1778524741372,35.41,81992.76,0.0,0.91097,8e-05,8.62425]
[1778524742379,35.41,82002.08,0.0,0.91176,8e-05,8.56805]
[1778524744393,35.41,82004.62,0.0,0.91198,8e-05,8.55267]
[1778524749428,35.41,81999.88,0.0,0.91158,8e-05,8.58083]
[1778524751442,35.41,81996.45,0.0,0.9113,8e-05,8.60125]
[1778524752449,35.41,81991.09,0.0,0.91084,9e-05,8.63339]
[1778524757485,35.41,81989.34,0.0,0.91071,9e-05,8.64308]
[1778524759499,35.41,81984.89,0.0,0.91033,9e-05,8.66957]
[1778524764537,35.4,81983.26,0.0,0.91021,9e-05,8.67835]
[1778524768565,35.4,81981.11,0.0,0.91004,9e-05,8.6904]
[1778524773601,35.4,81981.66,0.0,0.91015,9e-05,8.68047]
[1778524778636,35.4,81982.15,0.0,0.91021,9e-05,8.67632]
[1778524783671,35.39,81981.95,0.0,0.91021,9e-05,8.67633]
[1778524785685,35.39,81979.14,0.0,0.90997,9e-05,8.69284]
[1778524789713,35.39,81974.6,0.0,0.9096,9e-05,8.71923]
[1778524793741,35.39,81967.45,0.0,0.909,9e-05,8.76133]
[1778524794748,35.39,81963.28,0.0,0.90864,9e-05,8.78629]
[1778524799783,35.38,81970.48,0.0,0.90929,9e-05,8.74063]
[1778524802804,35.38,81975.24,0.0,0.90972,9e-05,8.71083]
[1778524807857,35.38,81973.76,0.0,0.90961,9e-05,8.7184]
[1778524808865,35.38,81969.23,0.0,0.90922,9e-05,8.74556]
[1778524810879,35.37,81966.53,0.0,0.909,9e-05,8.76127]
[1778524811886,35.37,81963.31,0.0,0.90872,9e-05,8.78047]
[1778524812893,35.37,81958.94,0.0,0.90835,9e-05,8.80665]
[1778524814907,35.37,81955.73,0.0,0.90808,9e-05,8.82533]
[1778524817928,35.37,81952.86,0.0,0.90785,9e-05,8.84147]
[1778524819942,35.37,81946.57,0.0,0.90731,9e-05,8.87892]
[1778524822392,35.36,81945.1,0.0,0.90719,9e-05,8.88739]
[1778524825984,35.36,81939.01,0.0,0.90668,9e-05,8.92253]
[1778524831019,35.36,81940.24,0.0,0.90685,9e-05,8.90901]
[1778524835050,35.36,81944.75,0.0,0.90725,9e-05,8.881]
[1778524839078,35.35,81951.51,0.0,0.90786,9e-05,8.83863]
[1778524841092,35.35,81948.61,0.0,0.90762,9e-05,8.85544]
[1778524842100,35.35,81945.91,0.0,0.90739,9e-05,8.87146]
[1778524843107,35.35,81943.7,0.0,0.9072,9e-05,8.88447]
[1778524847135,35.35,81946.79,0.0,0.9075,9e-05,8.86358]
[1778524852170,35.34,81947.09,0.0,0.90756,9e-05,8.8594]
[1778524853183,35.34,81949.25,0.0,0.90776,9e-05,8.84575]
[1778524859219,35.33,81950.04,0.0,0.90786,9e-05,8.83829]
[1778524861233,35.33,81947.09,0.0,0.90762,9e-05,8.85541]
[1778524865280,35.33,81944.8,0.0,0.90744,9e-05,8.86757]
[1778524870314,35.32,81943.73,0.0,0.90738,9e-05,8.87172]
[1778524871321,35.32,81933.89,0.0,0.90652,9e-05,8.93149]
[1778524872328,35.32,81933.15,0.0,0.90646,9e-05,8.93546]
[1778524877363,35.32,81933.22,0.0,0.90649,9e-05,8.93394]
[1778524879377,35.32,81936.12,0.0,0.90675,9e-05,8.9159]
[1778524884412,35.31,81934.82,0.0,0.90664,9e-05,8.92333]
[1778524889447,35.31,81934.15,0.0,0.90659,9e-05,8.92691]
[1778524892468,35.31,81937.26,0.0,0.90691,9e-05,8.9021]
[1778524897503,35.31,81937.5,0.0,0.90695,9e-05,8.89981]
[1778524903546,35.31,81937.78,0.0,0.90698,9e-05,8.89763]
[1778524904553,35.31,81940.22,0.0,0.9072,9e-05,8.8822]
[1778524906567,35.31,81944.15,0.0,0.90755,9e-05,8.85766]
[1778524911602,35.31,81940.01,0.0,0.90719,9e-05,8.88296]
[1778524913616,35.31,81937.83,0.0,0.907,9e-05,8.89617]
[1778524916637,35.31,81940.37,0.0,0.90723,9e-05,8.88038]
[1778524922679,35.31,81943.52,0.0,0.90751,9e-05,8.86075]
[1778524926707,35.31,81938.63,0.0,0.90708,9e-05,8.89051]
[1778524931742,35.3,81935.51,0.0,0.90681,9e-05,8.90914]
[1778524935770,35.3,81937.76,0.0,0.90702,9e-05,8.89495]
[1778524940805,35.3,81941.16,0.0,0.90732,9e-05,8.87367]
[1778524945840,35.3,81941.02,0.0,0.90731,9e-05,8.87422]
[1778524950875,35.3,81940.74,0.0,0.90728,9e-05,8.87636]
[1778524955910,35.3,81942.79,0.0,0.9075,9e-05,8.85941]
[1778524960945,35.31,81941.39,0.0,0.90736,9e-05,8.86897]
[1778524964973,35.31,81944.68,0.0,0.90764,9e-05,8.84961]
[1778524970009,35.31,81943.45,0.0,0.90752,9e-05,8.85817]
[1778524975046,35.31,81944.67,0.0,0.90761,9e-05,8.8517]
[1778524981088,35.32,81943.91,0.0,0.90753,9e-05,8.85753]
[1778524987133,35.32,81944.66,0.0,0.90759,9e-05,8.85327]
[1778524993014,35.32,81943.22,0.0,0.90747,9e-05,8.86176]
[1778524999215,35.32,81958.72,0.0,0.90882,9e-05,8.76751]
[1778525000222,35.32,81959.48,0.0,0.90888,9e-05,8.76321]
[1778525003243,35.32,81957.17,0.0,0.90867,9e-05,8.7774]
[1778525008278,35.32,81959.77,0.0,0.9089,9e-05,8.76179]
[1778525009285,35.32,81963.49,0.0,0.90922,9e-05,8.73923]
[1778525010292,35.32,81976.91,0.0,0.91037,9e-05,8.65795]
[1778525011299,35.32,81974.74,0.0,0.91024,9e-05,8.66549]
[1778525012306,35.32,81967.03,0.0,0.90957,9e-05,8.71241]
[1778525017341,35.32,81965.69,0.0,0.90945,9e-05,8.72116]
[1778525018313,35.32,81965.69,0.0,0.90945,9e-05,8.72116]
[1778525019355,35.32,81961.87,0.0,0.90911,9e-05,8.74461]
[1778525024390,35.32,81963.56,0.0,0.90925,9e-05,8.73484]
[1778525029425,35.32,81962.95,0.0,0.9092,9e-05,8.73826]
[1778525035469,35.32,81963.37,0.0,0.90927,9e-05,8.73386]
[1778525041511,35.31,81962.71,0.0,0.90923,9e-05,8.73608]
[1778525047242,35.31,81963.54,0.0,0.90932,9e-05,8.72988]
[1778525051599,35.31,81966.13,0.0,0.90957,9e-05,8.71251]
[1778525057641,35.3,81967.19,0.0,0.90968,9e-05,8.70459]
[1778525062676,35.3,81966.52,0.0,0.90964,9e-05,8.70745]
[1778525067711,35.3,81965.73,0.0,0.90959,9e-05,8.71104]
[1778525071740,35.29,81962.37,0.0,0.90936,9e-05,8.72485]
[1778525074761,35.29,81953.47,0.0,0.9086,9e-05,8.77822]
[1778525075768,35.29,81945.32,0.0,0.90789,9e-05,8.82803]
[1778525076775,35.29,81942.91,0.0,0.90768,9e-05,8.84278]
[1778525078789,35.29,81940.46,0.0,0.90746,9e-05,8.85773]
[1778525083824,35.29,81937.53,0.0,0.90721,9e-05,8.87553]
[1778525084986,35.29,81937.53,0.0,0.90721,9e-05,8.87553]
[1778525090873,35.29,81938.79,0.0,0.90732,9e-05,8.86757]
[1778525095908,35.29,81936.9,0.0,0.90716,9e-05,8.87891]
[1778525100943,35.29,81936.67,0.0,0.90715,9e-05,8.87965]
[1778525105979,35.29,81937.55,0.0,0.90725,9e-05,8.87268]
[1778525107993,35.29,81934.34,0.0,0.90697,9e-05,8.89181]
[1778525109000,35.28,81930.04,0.0,0.90659,9e-05,8.91811]
[1778525110008,35.28,81924.89,0.0,0.90614,9e-05,8.94963]
[1778525111014,35.28,81922.49,0.0,0.90593,9e-05,8.96422]
[1778525117056,35.28,81920.86,0.0,0.9058,9e-05,8.9732]
[1778525122092,35.28,81915.54,0.0,0.90533,9e-05,9.00505]
[1778525123099,35.28,81911.82,0.0,0.905,9e-05,9.02775]
[1778525124106,35.28,81905.51,0.0,0.90444,9e-05,9.06645]
[1778525125113,35.28,81900.87,0.0,0.90403,9e-05,9.09482]
[1778525125449,35.28,81900.87,0.0,0.90403,9e-05,9.09482]
[1778525126120,35.28,81894.52,0.0,0.90346,9e-05,9.13377]
[1778525127127,35.28,81891.91,0.0,0.90323,9e-05,9.14953]
[1778525128071,35.28,81891.91,0.0,0.90323,9e-05,9.14953]
[1778525128134,35.27,81888.15,0.0,0.90295,9e-05,9.1684]
[1778525128391,35.27,81888.15,0.0,0.90295,9e-05,9.1684]
[1778525128438,35.27,81888.15,0.0,0.90295,9e-05,9.1684]
[1778525128563,35.27,81888.15,0.0,0.90295,9e-05,9.1684]
[1778525129141,35.25,81887.61,0.0,0.90297,9e-05,9.16704]
[1778525130477,35.24,81886.87,0.0,0.90297,9e-05,9.16698]
[1778525132107,35.24,81886.74,0.0,0.90301,9e-05,9.16187]
[1778525132159,35.24,81886.74,0.0,0.90301,9e-05,9.16187]
[1778525132315,35.24,81887.17,0.0,0.90306,9e-05,9.15874]
[1778525138204,35.24,81886.5,0.0,0.90303,9e-05,9.16018]
[1778525139728,35.23,81893.21,0.0,0.90365,9e-05,9.11808]
[1778525141698,35.23,81893.09,0.0,0.90365,9e-05,9.11805]
[1778525141750,35.23,81893.09,0.0,0.90365,9e-05,9.11805]
[1778525141811,35.23,81893.09,0.0,0.90365,9e-05,9.11805]
[1778525143239,35.23,81895.66,0.0,0.90389,9e-05,9.10134]
[1778525144246,35.23,81901.28,0.0,0.90441,9e-05,9.06617]
[1778525145253,35.23,81905.18,0.0,0.90476,9e-05,9.04174]
[1778525146477,35.23,81905.18,0.0,0.90476,9e-05,9.04174]
[1778525146531,35.23,81905.18,0.0,0.90476,9e-05,9.04174]
[1778525146560,35.23,81905.18,0.0,0.90476,9e-05,9.04174]
[1778525146578,35.23,81910.77,0.0,0.90527,9e-05,9.00693]
[1778525148274,35.23,81905.95,0.0,0.90484,9e-05,9.03622]
[1778525153309,35.22,81906.33,0.0,0.9049,9e-05,9.03244]
[1778525155323,35.22,81908.97,0.0,0.90514,9e-05,9.01557]
[1778525156953,35.22,81908.97,0.0,0.90514,9e-05,9.01557]
[1778525157004,35.22,81908.97,0.0,0.90514,9e-05,9.01557]
[1778525157059,35.22,81908.97,0.0,0.90514,9e-05,9.01557]
[1778525162372,35.22,81908.5,0.0,0.90513,9e-05,9.01654]
[1778525164062,35.22,81908.5,0.0,0.90513,9e-05,9.01654]
[1778525164114,35.22,81908.5,0.0,0.90513,9e-05,9.01654]
[1778525164311,35.22,81908.84,0.0,0.90517,9e-05,9.01389]
[1778525167412,35.22,81914.62,0.0,0.9057,9e-05,8.97741]
[1778525170290,35.21,81914.56,0.0,0.9057,9e-05,8.97693]
[1778525170312,35.21,81914.56,0.0,0.9057,9e-05,8.97693]
[1778525171945,35.21,81914.41,0.0,0.90569,9e-05,8.97764]
[1778525172455,35.21,81922.19,0.0,0.90639,9e-05,8.9293]
[1778525174066,35.21,81922.19,0.0,0.90639,9e-05,8.9293]
[1778525174168,35.21,81928.83,0.0,0.90699,9e-05,8.88827]
[1778525175475,35.21,81931.15,0.0,0.9072,9e-05,8.87354]
[1778525179503,35.21,81942.09,0.0,0.90819,9e-05,8.80453]
[1778525180515,35.2,81949.36,0.0,0.90883,9e-05,8.75971]
[1778525181520,35.2,81968.74,0.0,0.91051,9e-05,8.64143]
[1778525182528,35.2,81976.33,0.0,0.91116,9e-05,8.59527]
[1778525183534,35.2,81972.73,0.0,0.91086,9e-05,8.61699]
[1778525188569,35.2,81974.65,0.0,0.91103,9e-05,8.60476]
[1778525189576,35.2,81979.1,0.0,0.91141,9e-05,8.57772]
[1778525192034,35.2,81979.94,0.0,0.91148,9e-05,8.57258]
[1778525192066,35.2,81979.94,0.0,0.91148,9e-05,8.57258]
[1778525193002,35.2,81981.32,0.0,0.91165,9e-05,8.55878]
[1778525193604,35.2,81985.58,0.0,0.91201,8e-05,8.53301]
[1778525194613,35.2,81989.22,0.0,0.91232,8e-05,8.51106]
[1778525196066,35.2,81989.22,0.0,0.91232,8e-05,8.51106]
[1778525196128,35.2,81994.9,0.0,0.9128,8e-05,8.47696]
[1778525197632,35.2,81997.19,0.0,0.91299,8e-05,8.46327]
[1778525198639,35.2,82003.22,0.0,0.9135,8e-05,8.42716]
[1778525199646,35.2,82005.27,0.0,0.91367,8e-05,8.41502]
[1778525201025,35.2,82005.27,0.0,0.91367,8e-05,8.41502]
[1778525201059,35.2,82005.27,0.0,0.91367,8e-05,8.41502]
[1778525201110,35.2,82005.27,0.0,0.91367,8e-05,8.41502]
[1778525202111,35.2,82005.99,0.0,0.91372,8e-05,8.41106]
[1778525202307,35.2,82005.45,0.0,0.91368,8e-05,8.41407]
[1778525202667,35.2,81998.54,0.0,0.9131,8e-05,8.45555]
[1778525203674,35.2,81992.96,0.0,0.91263,8e-05,8.48923]
[1778525205688,35.2,81989.7,0.0,0.91235,8e-05,8.50899]
[1778525207305,35.2,81989.79,0.0,0.91236,8e-05,8.50849]
[1778525207314,35.2,81989.79,0.0,0.91236,8e-05,8.50849]
[1778525207558,35.2,81989.79,0.0,0.91236,8e-05,8.50849]
[1778525210781,35.2,81991.99,0.0,0.91254,8e-05,8.49538]
[1778525211730,35.2,81997.5,0.0,0.913,8e-05,8.46236]
[1778525212704,35.2,81997.5,0.0,0.913,8e-05,8.46236]
[1778525212757,35.2,81997.5,0.0,0.913,8e-05,8.46236]
[1778525212811,35.2,81997.5,0.0,0.913,8e-05,8.46236]
[1778525217773,35.2,81999.33,0.0,0.91316,8e-05,8.45124]
[1778525220183,35.2,81999.57,0.0,0.91318,8e-05,8.44953]
[1778525220210,35.2,81999.57,0.0,0.91318,8e-05,8.44953]
[1778525220315,35.2,81999.6,0.0,0.91319,8e-05,8.44885]
[1778525220794,35.2,82001.97,0.0,0.91339,8e-05,8.43462]
[1778525221801,35.2,82005.49,0.0,0.91369,8e-05,8.41325]
[1778525225833,35.2,82004.79,0.0,0.91364,8e-05,8.41703]
[1778525225856,35.2,82004.79,0.0,0.91364,8e-05,8.41703]
[1778525228061,35.2,82006.93,0.0,0.91383,8e-05,8.4036]
[1778525228851,35.2,81999.57,0.0,0.91321,8e-05,8.4474]
[1778525229570,35.2,81999.57,0.0,0.91321,8e-05,8.4474]
[1778525229858,35.2,82002.38,0.0,0.91345,8e-05,8.43034]
[1778525232879,35.2,82005.75,0.0,0.91375,8e-05,8.40927]
[1778525236907,35.19,82003.25,0.0,0.91355,8e-05,8.42354]
[1778525241942,35.19,82004.08,0.0,0.91363,8e-05,8.41763]
[1778525246977,35.19,82005.47,0.0,0.91376,8e-05,8.40842]
[1778525251005,35.19,82008.97,0.0,0.91411,8e-05,8.38148]
[1778525256042,35.19,82006.42,0.0,0.9139,8e-05,8.39607]
[1778525259063,35.19,82008.3,0.0,0.91406,8e-05,8.38438]
[1778525264098,35.18,82009.58,0.0,0.91418,8e-05,8.37609]
[1778525267125,35.18,82021.64,0.0,0.91519,8e-05,8.30367]
[1778525268134,35.18,82024.81,0.0,0.91545,8e-05,8.28477]
[1778525270153,35.18,82030.27,0.0,0.9159,8e-05,8.25232]
[1778525271160,35.18,82035.09,0.0,0.91629,8e-05,8.22375]
[1778525272167,35.18,82038.71,0.0,0.91658,8e-05,8.20238]
[1778525273174,35.18,82040.41,0.0,0.91672,8e-05,8.19244]
[1778525275188,35.19,82043.32,0.0,0.91695,8e-05,8.17553]
[1778525280223,35.19,82047.67,0.0,0.91729,8e-05,8.15069]
[1778525280556,35.19,82047.67,0.0,0.91729,8e-05,8.15069]
[1778525281162,35.19,82047.67,0.0,0.91729,8e-05,8.15069]
[1778525281231,35.19,82056.5,0.0,0.918,8e-05,8.0988]
[1778525282237,35.19,82063.74,0.0,0.91858,8e-05,8.05649]
[1778525282904,35.19,82063.74,0.0,0.91858,8e-05,8.05649]
[1778525282945,35.19,82063.74,0.0,0.91858,8e-05,8.05649]
[1778525283063,35.19,82063.74,0.0,0.91858,8e-05,8.05649]
[1778525285258,35.19,82074.07,0.0,0.9194,8e-05,7.9965]
[1778525287272,35.19,82063.61,0.0,0.91856,8e-05,8.05777]
[1778525289286,35.19,82062.22,0.0,0.91844,8e-05,8.06661]
[1778525290113,35.19,82062.22,0.0,0.91844,8e-05,8.06661]
[1778525290293,35.19,82054.01,0.0,0.91778,8e-05,8.11528]
[1778525291121,35.19,82054.01,0.0,0.91778,8e-05,8.11528]
[1778525292389,35.19,82050.94,0.0,0.91753,8e-05,8.13388]
[1778525293677,35.19,82050.83,0.0,0.91751,8e-05,8.13474]
[1778525293729,35.19,82050.83,0.0,0.91751,8e-05,8.13474]
[1778525294103,35.19,82050.83,0.0,0.91751,8e-05,8.13474]
[1778525294321,35.19,82048.46,0.0,0.91732,8e-05,8.14896]
[1778525296335,35.19,82040.74,0.0,0.91669,8e-05,8.195]
[1778525298315,35.2,82038.14,0.0,0.91647,8e-05,8.21054]
[1778525299564,35.2,82036.35,0.0,0.91632,8e-05,8.22137]
[1778525299572,35.2,82036.35,0.0,0.91632,8e-05,8.22137]
[1778525299953,35.2,82036.35,0.0,0.91632,8e-05,8.22137]
[1778525300003,35.2,82036.35,0.0,0.91632,8e-05,8.22137]
[1778525300066,35.2,82036.35,0.0,0.91632,8e-05,8.22137]
[1778525300200,35.2,82036.35,0.0,0.91632,8e-05,8.22137]
[1778525300365,35.2,82035.05,0.0,0.91622,8e-05,8.22917]
[1778525305398,35.2,82032.92,0.0,0.91604,8e-05,8.24215]
[1778525307412,35.2,82027.94,0.0,0.91563,8e-05,8.27188]
[1778525312196,35.2,82027.85,0.0,0.91562,8e-05,8.27245]
[1778525312313,35.2,82027.85,0.0,0.91562,8e-05,8.27245]
[1778525312297,35.2,82030.42,0.0,0.91588,8e-05,8.25191]
[1778525312456,35.2,82030.42,0.0,0.91588,8e-05,8.25191]
[1778525312767,35.2,82030.42,0.0,0.91588,8e-05,8.25191]
[1778525312808,35.2,82030.42,0.0,0.91588,8e-05,8.25191]
[1778525312909,35.2,82030.32,0.0,0.91587,8e-05,8.2525]
[1778525313456,35.2,82036.67,0.0,0.91639,8e-05,8.21484]
[1778525318491,35.2,82034.2,0.0,0.91618,8e-05,8.22986]
[1778525323708,35.2,82035.07,0.0,0.91625,8e-05,8.22496]
[1778525323758,35.2,82035.07,0.0,0.91625,8e-05,8.22496]
[1778525323811,35.2,82035.07,0.0,0.91625,8e-05,8.22496]
[1778525323912,35.2,82034.59,0.0,0.91621,8e-05,8.22787]
[1778525330576,35.2,82034.78,0.0,0.91622,8e-05,8.22716]
[1778525332226,35.2,82034.78,0.0,0.91622,8e-05,8.22716]
[1778525332310,35.2,82034.78,0.0,0.91622,8e-05,8.22716]
[1778525332327,35.2,82034.96,0.0,0.91623,8e-05,8.22623]
[1778525332564,35.2,82034.96,0.0,0.91623,8e-05,8.22623]
[1778525337625,35.2,82033.29,0.0,0.91609,8e-05,8.23653]
[1778525338941,35.2,82033.29,0.0,0.91609,8e-05,8.23653]
[1778525338946,35.2,82033.29,0.0,0.91609,8e-05,8.23653]
[1778525339064,35.2,82033.29,0.0,0.91609,8e-05,8.23653]
[1778525339165,35.2,82034.32,0.0,0.91618,8e-05,8.23007]
[1778525342660,35.2,82041.41,0.0,0.91677,8e-05,8.1868]
[1778525343891,35.2,82041.41,0.0,0.91677,8e-05,8.1868]
[1778525343943,35.2,82041.41,0.0,0.91677,8e-05,8.1868]
[1778525344063,35.2,82041.41,0.0,0.91677,8e-05,8.1868]
[1778525344163,35.2,82040.28,0.0,0.91669,8e-05,8.19282]
[1778525345681,35.19,82032.6,0.0,0.91607,8e-05,8.23804]
[1778525346689,35.2,82028.19,0.0,0.9157,8e-05,8.26432]
[1778525350981,35.19,82028.22,0.0,0.91571,8e-05,8.26372]
[1778525351031,35.19,82028.22,0.0,0.91571,8e-05,8.26372]
[1778525351069,35.19,82028.22,0.0,0.91571,8e-05,8.26372]
[1778525351082,35.19,82028.22,0.0,0.91571,8e-05,8.26372]
[1778525351311,35.19,82028.22,0.0,0.91571,8e-05,8.26372]
[1778525351411,35.19,82027.99,0.0,0.91571,8e-05,8.26378]
[1778525356758,35.19,82030.68,0.0,0.91596,8e-05,8.24573]
[1778525358934,35.19,82030.68,0.0,0.91596,8e-05,8.24573]
[1778525358943,35.19,82030.68,0.0,0.91596,8e-05,8.24573]
[1778525359068,35.19,82030.68,0.0,0.91596,8e-05,8.24573]
[1778525359168,35.18,82030.19,0.0,0.91594,8e-05,8.24746]
[1778525364814,35.18,82029.4,0.0,0.9159,8e-05,8.2502]
[1778525366828,35.18,82024.0,0.0,0.91546,8e-05,8.28157]
[1778525368614,35.18,82023.83,0.0,0.91546,8e-05,8.28214]
[1778525368810,35.18,82023.83,0.0,0.91546,8e-05,8.28214]
[1778525368928,35.18,82023.83,0.0,0.91546,8e-05,8.28214]
[1778525369025,35.17,82023.86,0.0,0.91547,8e-05,8.28109]
[1778525372546,35.17,82024.91,0.0,0.91562,8e-05,8.26866]
[1778525372571,35.17,82024.91,0.0,0.91562,8e-05,8.26866]
[1778525372871,35.17,82022.38,0.0,0.91541,8e-05,8.28331]
[1778525377906,35.17,82027.52,0.0,0.91587,8e-05,8.25047]
[1778525379439,35.17,82027.52,0.0,0.91587,8e-05,8.25047]
[1778525379455,35.17,82027.52,0.0,0.91587,8e-05,8.25047]
[1778525379563,35.17,82029.44,0.0,0.91603,8e-05,8.2386]
[1778525379920,35.16,82029.68,0.0,0.91606,8e-05,8.23678]
[1778525381934,35.16,82023.67,0.0,0.91557,8e-05,8.27179]
[1778525383677,35.16,82021.72,0.0,0.91542,8e-05,8.28303]
[1778525383787,35.16,82021.72,0.0,0.91542,8e-05,8.28303]
[1778525383813,35.16,82021.72,0.0,0.91542,8e-05,8.28303]
[1778525383948,35.16,82020.71,0.0,0.91534,8e-05,8.28861]
[1778525385962,35.16,82015.24,0.0,0.9149,8e-05,8.32034]
[1778525390997,35.16,82011.64,0.0,0.9146,8e-05,8.34166]
[1778525391603,35.16,82011.64,0.0,0.9146,8e-05,8.34166]
[1778525391652,35.16,82011.64,0.0,0.9146,8e-05,8.34166]
[1778525391809,35.16,82011.64,0.0,0.9146,8e-05,8.34166]
[1778525392009,35.16,82011.92,0.0,0.91463,8e-05,8.33992]
[1778525397040,35.16,82010.89,0.0,0.91455,8e-05,8.34569]
[1778525402075,35.16,82010.96,0.0,0.91456,8e-05,8.34476]
[1778525403082,35.16,82015.1,0.0,0.9149,8e-05,8.31992]
[1778525406458,35.16,82016.77,0.0,0.91504,8e-05,8.30989]
[1778525406561,35.16,82017.54,0.0,0.91511,8e-05,8.30523]
[1778525406767,35.16,82017.54,0.0,0.91511,8e-05,8.30523]
[1778525406930,35.16,82017.54,0.0,0.91511,8e-05,8.30523]
[1778525407065,35.16,82017.54,0.0,0.91511,8e-05,8.30523]
[1778525407110,35.16,82016.86,0.0,0.91505,8e-05,8.30926]
[1778525408117,35.16,82012.0,0.0,0.91465,8e-05,8.33827]
[1778525413152,35.15,82013.26,0.0,0.91476,8e-05,8.33032]
[1778525415468,35.15,82015.18,0.0,0.91492,8e-05,8.31878]
[1778525415495,35.15,82015.18,0.0,0.91492,8e-05,8.31878]
[1778525415561,35.15,82013.5,0.0,0.91478,8e-05,8.32878]
[1778525416173,35.15,82011.47,0.0,0.91461,8e-05,8.34085]
[1778525421208,35.15,82007.8,0.0,0.91433,8e-05,8.36148]
[1778525424907,35.15,82008.67,0.0,0.9144,8e-05,8.35596]
[1778525424960,35.15,82008.67,0.0,0.9144,8e-05,8.35596]
[1778525425061,35.15,82008.67,0.0,0.9144,8e-05,8.35596]
[1778525425240,35.15,82008.99,0.0,0.91443,8e-05,8.35395]
[1778525426245,35.15,82016.23,0.0,0.91503,8e-05,8.31057]
[1778525431280,35.15,82016.76,0.0,0.91513,8e-05,8.30198]
[1778525432013,35.15,82016.76,0.0,0.91513,8e-05,8.30198]
[1778525432064,35.15,82016.76,0.0,0.91513,8e-05,8.30198]
[1778525432313,35.15,82016.76,0.0,0.91513,8e-05,8.30198]
[1778525432394,35.15,82016.76,0.0,0.91513,8e-05,8.30196]
[1778525438330,35.15,82015.81,0.0,0.91506,8e-05,8.30655]
[1778525440142,35.15,82016.57,0.0,0.91513,8e-05,8.30152]
[1778525440188,35.15,82016.57,0.0,0.91513,8e-05,8.30152]
[1778525440311,35.15,82016.57,0.0,0.91513,8e-05,8.30152]
[1778525440344,35.15,82016.59,0.0,0.91514,8e-05,8.30092]
[1778525442358,35.14,82023.32,0.0,0.91571,8e-05,8.25981]
[1778525446386,35.14,82026.76,0.0,0.91601,8e-05,8.23768]
[1778525446692,35.14,82026.76,0.0,0.91601,8e-05,8.23768]
[1778525446744,35.14,82026.76,0.0,0.91601,8e-05,8.23768]
[1778525446809,35.14,82026.76,0.0,0.91601,8e-05,8.23768]
[1778525447393,35.14,82026.97,0.0,0.91604,8e-05,8.23603]
[1778525451426,35.13,82032.3,0.0,0.9165,8e-05,8.20275]
[1778525452432,35.13,82043.63,0.0,0.91742,8e-05,8.13522]
[1778525453439,35.13,82047.68,0.0,0.91776,8e-05,8.11102]
[1778525453984,35.13,82047.68,0.0,0.91776,8e-05,8.11102]
[1778525454070,35.13,82047.68,0.0,0.91776,8e-05,8.11102]
[1778525454181,35.13,82047.68,0.0,0.91776,8e-05,8.11102]
[1778525454314,35.13,82047.68,0.0,0.91776,8e-05,8.11102]
[1778525454446,35.13,82046.23,0.0,0.91764,8e-05,8.11936]
[1778525455453,35.13,82038.8,0.0,0.91704,8e-05,8.1631]
[1778525457467,35.13,82037.53,0.0,0.91695,8e-05,8.17]
[1778525458475,35.13,82040.63,0.0,0.9172,8e-05,8.15133]
[1778525459977,35.13,82041.59,0.0,0.91728,8e-05,8.14536]
[1778525460029,35.13,82041.59,0.0,0.91728,8e-05,8.14536]
[1778525460064,35.13,82041.59,0.0,0.91728,8e-05,8.14536]
[1778525460488,35.13,82040.64,0.0,0.91721,8e-05,8.15072]
[1778525462502,35.13,82036.28,0.0,0.91686,8e-05,8.17601]
[1778525466819,35.12,82035.59,0.0,0.91682,8e-05,8.17889]
[1778525467009,35.12,82035.59,0.0,0.91682,8e-05,8.17889]
[1778525467068,35.12,82035.59,0.0,0.91682,8e-05,8.17889]
[1778525467537,35.12,82035.6,0.0,0.91683,8e-05,8.17852]
[1778525472572,35.12,82034.67,0.0,0.91677,8e-05,8.1825]
[1778525475830,35.12,82033.03,0.0,0.91665,8e-05,8.19164]
[1778525475868,35.12,82033.03,0.0,0.91665,8e-05,8.19164]
[1778525476060,35.12,82033.03,0.0,0.91665,8e-05,8.19164]
[1778525476155,35.12,82032.54,0.0,0.91661,8e-05,8.19424]
[1778525476600,35.12,82038.06,0.0,0.91707,8e-05,8.16117]
[1778525478614,35.12,82034.68,0.0,0.9168,8e-05,8.1807]
[1778525481300,35.12,82033.25,0.0,0.91668,8e-05,8.18889]
[1778525481315,35.12,82033.25,0.0,0.91668,8e-05,8.18889]
[1778525481397,35.11,82034.23,0.0,0.91677,8e-05,8.18247]
[1778525482642,35.11,82027.07,0.0,0.91619,8e-05,8.22472]
[1778525483749,35.11,82027.07,0.0,0.91619,8e-05,8.22472]
[1778525484311,35.11,82027.07,0.0,0.91619,8e-05,8.22472]
[1778525484332,35.11,82026.12,0.0,0.91611,8e-05,8.23058]
[1778525488685,35.11,82021.93,0.0,0.91576,8e-05,8.25587]
[1778525489691,35.12,82017.2,0.0,0.91537,8e-05,8.28415]
[1778525491865,35.12,82015.85,0.0,0.91526,8e-05,8.29223]
[1778525492058,35.12,82015.85,0.0,0.91526,8e-05,8.29223]
[1778525492064,35.12,82015.85,0.0,0.91526,8e-05,8.29223]
[1778525492120,35.12,82015.0,0.0,0.91523,8e-05,8.29199]
[1778525492712,35.12,82012.46,0.0,0.91502,8e-05,8.30717]
[1778525494308,35.12,82012.46,0.0,0.91502,8e-05,8.30717]
[1778525494358,35.12,82012.43,0.0,0.91502,8e-05,8.30731]
[1778525497747,35.11,82009.29,0.0,0.91476,8e-05,8.32604]
[1778525499185,35.11,82009.29,0.0,0.91476,8e-05,8.32604]
[1778525499189,35.11,82009.29,0.0,0.91476,8e-05,8.32604]
[1778525499283,35.11,82008.49,0.0,0.9147,8e-05,8.33074]
[1778525500314,35.11,82008.49,0.0,0.9147,8e-05,8.33074]
[1778525503493,35.11,82007.42,0.0,0.91461,8e-05,8.33708]
[1778525504309,35.11,82005.94,0.0,0.91449,8e-05,8.34577]
[1778525504397,35.11,82007.81,0.0,0.91464,8e-05,8.33452]
[1778525509831,35.11,82009.53,0.0,0.91479,8e-05,8.32405]
[1778525511845,35.11,82013.9,0.0,0.91515,8e-05,8.29784]
[1778525513859,35.11,82015.98,0.0,0.91533,8e-05,8.28543]
[1778525514866,35.11,82023.6,0.0,0.91596,8e-05,8.23953]
[1778525516880,35.11,82026.38,0.0,0.91619,8e-05,8.2227]
[1778525518894,35.11,82023.2,0.0,0.91593,8e-05,8.24137]
[1778525521915,35.11,82020.55,0.0,0.91572,8e-05,8.25692]
[1778525526950,35.11,82013.75,0.0,0.91515,8e-05,8.29778]
[1778525527957,35.11,82010.89,0.0,0.91492,8e-05,8.31486]
[1778525532993,35.11,82011.15,0.0,0.91494,8e-05,8.31316]
[1778525538028,35.11,82011.34,0.0,0.91496,8e-05,8.31191]
[1778525543063,35.11,82010.79,0.0,0.91491,8e-05,8.31511]
[1778525545077,35.11,82010.11,0.0,0.91486,8e-05,8.31914]
[1778525547091,35.11,82007.77,0.0,0.91466,8e-05,8.33309]
[1778525552127,35.11,82007.93,0.0,0.91473,8e-05,8.32659]
[1778525557162,35.11,82008.79,0.0,0.9148,8e-05,8.32128]
[1778525562197,35.11,82008.28,0.0,0.91476,8e-05,8.3242]
[1778525565218,35.11,82010.75,0.0,0.91497,8e-05,8.30933]
[1778525570253,35.11,82010.65,0.0,0.91496,8e-05,8.30987]
[1778525576295,35.11,82013.74,0.0,0.91522,8e-05,8.29138]
[1778525581330,35.11,82011.79,0.0,0.91505,8e-05,8.30311]
[1778525582337,35.11,82008.83,0.0,0.91481,8e-05,8.32082]
[1778525584351,35.11,82011.45,0.0,0.91503,8e-05,8.3051]
[1778525589386,35.11,82010.94,0.0,0.91498,8e-05,8.30812]
[1778525591400,35.11,82013.36,0.0,0.91518,8e-05,8.29365]
[1778525593414,35.11,82015.58,0.0,0.91537,8e-05,8.28043]
[1778525596435,35.11,82013.46,0.0,0.91519,8e-05,8.29318]
[1778525601480,35.11,82011.35,0.0,0.91502,8e-05,8.30579]
[1778525603494,35.11,82006.95,0.0,0.91465,8e-05,8.33209]
[1778525604501,35.11,82004.72,0.0,0.91446,8e-05,8.3454]
[1778525605508,35.11,81997.32,0.0,0.91385,8e-05,8.38974]
[1778525606515,35.11,81990.18,0.0,0.91325,8e-05,8.43256]
[1778525607346,35.11,81990.18,0.0,0.91325,8e-05,8.43256]
[1778525607399,35.11,81990.18,0.0,0.91325,8e-05,8.43256]
[1778525607559,35.11,81990.18,0.0,0.91325,8e-05,8.43256]
[1778525607639,35.11,81988.83,0.0,0.91314,8e-05,8.44049]
[1778525609536,35.11,81986.18,0.0,0.91292,8e-05,8.45603]
[1778525614572,35.1,81983.97,0.0,0.9128,8e-05,8.46277]
[1778525615579,35.1,81980.71,0.0,0.91252,8e-05,8.48218]
[1778525616586,35.1,81974.01,0.0,0.91196,9e-05,8.5224]
[1778525618725,35.1,81970.08,0.0,0.91163,9e-05,8.54548]
[1778525622628,35.1,81967.74,0.0,0.91145,9e-05,8.55808]
[1778525626656,35.09,81964.31,0.0,0.91118,9e-05,8.57723]
[1778525631691,35.09,81965.46,0.0,0.91131,9e-05,8.56805]
[1778525636727,35.08,81964.57,0.0,0.91126,9e-05,8.57138]
[1778525637733,35.08,81959.02,0.0,0.91079,9e-05,8.60469]
[1778525641809,35.08,81941.57,0.0,0.90931,9e-05,8.70924]
[1778525642770,35.08,81932.78,0.0,0.90854,9e-05,8.76285]
[1778525643777,35.08,81930.24,0.0,0.90833,9e-05,8.77773]
[1778525646825,35.07,81909.94,0.0,0.90654,9e-05,8.90173]
[1778525647813,35.07,81900.63,0.0,0.90571,9e-05,8.95878]
[1778525648820,35.07,81901.62,0.0,0.90581,9e-05,8.95205]
[1778525653164,35.07,81899.53,0.0,0.90565,9e-05,8.9632]
[1778525653213,35.07,81899.53,0.0,0.90565,9e-05,8.9632]
[1778525653308,35.07,81899.53,0.0,0.90565,9e-05,8.9632]
[1778525653410,35.06,81898.18,0.0,0.90554,9e-05,8.97032]
[1778525653855,35.06,81895.0,0.0,0.90526,9e-05,8.99003]
[1778525657883,35.06,81887.63,0.0,0.90463,9e-05,9.03317]
[1778525658890,35.06,81878.14,0.0,0.90377,9e-05,9.09153]
[1778525659897,35.06,81875.67,0.0,0.90356,9e-05,9.10614]
[1778525662554,35.05,81875.61,0.0,0.90357,9e-05,9.1057]
[1778525662663,35.05,81875.61,0.0,0.90357,9e-05,9.1057]
[1778525663354,35.05,81876.15,0.0,0.90364,9e-05,9.10073]
[1778525663404,35.05,81864.11,0.0,0.90254,9e-05,9.17547]
[1778525666314,35.05,81865.94,0.0,0.90271,9e-05,9.16354]
[1778525671989,35.03,81879.25,0.0,0.90409,9e-05,9.06785]
[1778525672996,35.03,81883.43,0.0,0.90447,9e-05,9.04152]
[1778525675598,35.03,81882.11,0.0,0.90436,9e-05,9.04947]
[1778525675650,35.03,81882.11,0.0,0.90436,9e-05,9.04947]
[1778525675809,35.03,81883.32,0.0,0.90449,9e-05,9.04053]
[1778525679038,35.02,81887.39,0.0,0.90489,9e-05,9.01311]
[1778525680617,35.02,81887.39,0.0,0.90489,9e-05,9.01311]
[1778525680669,35.02,81887.39,0.0,0.90489,9e-05,9.01311]
[1778525680809,35.02,81889.0,0.0,0.90505,9e-05,9.0018]
[1778525682059,35.02,81885.81,0.0,0.90477,9e-05,9.02098]
[1778525684691,35.02,81885.37,0.0,0.90474,9e-05,9.02304]
[1778525684743,35.02,81885.37,0.0,0.90474,9e-05,9.02304]
[1778525684810,35.01,81885.44,0.0,0.90477,9e-05,9.02124]
[1778525687094,35.01,81882.26,0.0,0.9045,9e-05,9.0397]
[1778525690042,35.01,81882.32,0.0,0.90452,9e-05,9.03791]
[1778525690060,35.01,81882.32,0.0,0.90452,9e-05,9.03791]
[1778525690102,35.01,81882.32,0.0,0.90452,9e-05,9.03791]
[1778525690115,35.01,81887.11,0.0,0.90496,9e-05,9.00783]
[1778525690832,35.01,81887.11,0.0,0.90496,9e-05,9.00783]
[1778525691061,35.01,81887.11,0.0,0.90496,9e-05,9.00783]
[1778525696157,35.0,81886.44,0.0,0.90496,9e-05,9.00799]
[1778525697284,35.0,81886.44,0.0,0.90496,9e-05,9.00799]
[1778525697311,35.0,81886.44,0.0,0.90496,9e-05,9.00799]
[1778525698168,34.99,81887.17,0.0,0.90503,9e-05,9.00278]
[1778525700311,34.99,81888.47,0.0,0.90517,9e-05,8.99339]
[1778525704908,34.98,81885.0,0.0,0.9049,9e-05,9.01164]
[1778525705067,34.98,81885.0,0.0,0.9049,9e-05,9.01164]
[1778525705785,34.98,81885.0,0.0,0.9049,9e-05,9.01164]
[1778525705220,34.98,81892.75,0.0,0.90561,9e-05,8.96279]
[1778525708318,34.98,81892.43,0.0,0.9056,9e-05,8.96392]
[1778525711262,34.98,81888.86,0.0,0.9053,9e-05,8.98407]
[1778525715721,34.97,81887.39,0.0,0.90519,9e-05,8.9917]
[1778525715807,34.97,81887.39,0.0,0.90519,9e-05,8.9917]
[1778525715819,34.97,81890.36,0.0,0.90547,9e-05,8.97234]
[1778525716265,34.97,81890.36,0.0,0.90547,9e-05,8.97234]
[1778525717307,34.97,81881.69,0.0,0.90469,9e-05,9.02609]
[1778525718315,34.97,81881.69,0.0,0.90469,9e-05,9.02609]
[1778525718342,34.97,81879.55,0.0,0.9045,9e-05,9.03923]
[1778525719322,34.97,81879.0,0.0,0.90445,9e-05,9.04237]
[1778525720328,34.97,81881.79,0.0,0.90471,9e-05,9.02468]
[1778525721656,34.97,81881.79,0.0,0.90471,9e-05,9.02468]
[1778525721809,34.97,81881.79,0.0,0.90471,9e-05,9.02468]
[1778525721779,34.97,81887.8,0.0,0.90526,9e-05,8.98668]
[1778525721900,34.97,81887.8,0.0,0.90526,9e-05,8.98668]
[1778525722065,34.97,81887.8,0.0,0.90526,9e-05,8.98668]
[1778525722342,34.97,81891.54,0.0,0.9056,9e-05,8.96343]
[1778525723349,34.97,81895.98,0.0,0.90601,9e-05,8.93564]
[1778525726370,34.96,81896.53,0.0,0.90608,9e-05,8.93047]
[1778525729405,34.96,81899.9,0.0,0.90641,9e-05,8.90787]
[1778525730404,34.96,81908.6,0.0,0.90719,9e-05,8.85346]
[1778525731982,34.96,81910.76,0.0,0.90744,9e-05,8.83417]
[1778525732058,34.96,81910.76,0.0,0.90744,9e-05,8.83417]
[1778525732418,34.95,81911.32,0.0,0.9075,9e-05,8.82982]
[1778525733943,34.95,81912.89,0.0,0.90765,9e-05,8.8197]
[1778525734432,34.95,81918.1,0.0,0.90812,9e-05,8.78715]
[1778525735439,34.95,81922.32,0.0,0.9085,9e-05,8.7608]
[1778525736316,34.95,81922.32,0.0,0.9085,9e-05,8.7608]
[1778525736446,34.95,81925.5,0.0,0.90878,9e-05,8.74091]
[1778525738460,34.95,81930.11,0.0,0.90919,9e-05,8.71201]
[1778525740474,34.95,81932.69,0.0,0.90943,9e-05,8.6957]
[1778525742786,34.95,81932.39,0.0,0.9094,9e-05,8.69732]
[1778525742813,34.95,81932.39,0.0,0.9094,9e-05,8.69732]
[1778525744439,34.95,81933.19,0.0,0.90948,9e-05,8.69198]
[1778525744502,34.95,81935.71,0.0,0.9097,9e-05,8.67631]
[1778525746305,34.95,81936.02,0.0,0.90973,9e-05,8.67422]
[1778525746309,34.95,81936.02,0.0,0.90973,9e-05,8.67422]
[1778525746529,34.95,81936.02,0.0,0.90973,9e-05,8.67422]
[1778525746630,34.94,81940.36,0.0,0.91011,9e-05,8.64745]
[1778525747426,34.94,81940.36,0.0,0.91011,9e-05,8.64745]
[1778525748530,34.94,81938.11,0.0,0.90992,9e-05,8.66094]
[1778525753565,34.94,81940.25,0.0,0.91012,9e-05,8.64703]
[1778525753965,34.94,81940.25,0.0,0.91012,9e-05,8.64703]
[1778525753970,34.94,81940.25,0.0,0.91012,9e-05,8.64703]
[1778525754308,34.94,81940.25,0.0,0.91012,9e-05,8.64703]
[1778525758601,34.94,81943.03,0.0,0.91037,9e-05,8.62931]
[1778525761622,34.94,81948.3,0.0,0.91083,9e-05,8.59678]
[1778525762630,34.94,81953.57,0.0,0.9113,9e-05,8.56417]
[1778525764651,34.94,81958.34,0.0,0.91172,9e-05,8.53433]
[1778525765659,34.94,81960.99,0.0,0.91195,9e-05,8.51785]
[1778525766666,34.94,81963.78,0.0,0.91219,9e-05,8.50057]
[1778525767673,34.93,81966.52,0.0,0.91243,9e-05,8.48363]
[1778525768779,34.93,81966.52,0.0,0.91243,9e-05,8.48363]
[1778525773715,34.93,81972.32,0.0,0.91295,9e-05,8.4469]
[1778525778750,34.93,81971.66,0.0,0.91291,9e-05,8.44983]
[1778525788821,34.92,81973.3,0.0,0.91308,8e-05,8.43766]
[1778525792849,34.92,81967.87,0.0,0.91267,9e-05,8.46436]
[1778525793856,34.92,81964.95,0.0,0.91243,9e-05,8.48182]
[1778525798891,34.92,81963.48,0.0,0.91232,9e-05,8.48927]
[1778525800905,34.92,81961.53,0.0,0.91216,9e-05,8.50051]
[1778525807954,34.91,81961.17,0.0,0.91216,9e-05,8.50051]
[1778525811982,34.91,81965.79,0.0,0.91258,9e-05,8.47123]
[1778525812989,34.91,81970.08,0.0,0.91294,9e-05,8.44493]
[1778525813996,34.91,81972.26,0.0,0.91313,8e-05,8.4315]
[1778525816011,34.91,81974.63,0.0,0.91334,8e-05,8.41675]
[1778525817017,34.91,81972.52,0.0,0.91316,8e-05,8.42935]
[1778525821045,34.9,81969.33,0.0,0.9129,9e-05,8.44791]
[1778525825073,34.9,81967.08,0.0,0.91272,9e-05,8.46065]
[1778525830108,34.9,81966.68,0.0,0.91271,9e-05,8.4618]
[1778525836150,34.9,81971.85,0.0,0.91317,8e-05,8.42894]
[1778525837157,34.9,81974.84,0.0,0.91342,8e-05,8.41062]
[1778525842193,34.89,81973.18,0.0,0.9133,8e-05,8.41977]
[1778525846221,34.89,81969.04,0.0,0.91295,9e-05,8.44409]
[1778525849241,34.89,81961.69,0.0,0.91234,9e-05,8.48806]
[1778525850248,34.89,81950.42,0.0,0.91137,9e-05,8.55644]
[1778525851255,34.89,81938.93,0.0,0.91043,9e-05,8.62094]
[1778525852262,34.89,81938.28,0.0,0.91038,9e-05,8.62442]
[1778525854279,34.89,81935.39,0.0,0.91014,9e-05,8.64115]
[1778525855287,34.89,81928.77,0.0,0.90956,9e-05,8.68167]
[1778525856294,34.88,81924.96,0.0,0.90923,9e-05,8.70492]
[1778525859327,34.88,81925.18,0.0,0.90927,9e-05,8.70236]
[1778525864350,34.88,81931.26,0.0,0.90984,9e-05,8.6619]
[1778525865357,34.87,81939.01,0.0,0.91053,9e-05,8.61385]
[1778525870392,34.87,81938.49,0.0,0.91051,9e-05,8.61479]
[1778525875427,34.86,81937.98,0.0,0.9105,9e-05,8.61565]
[1778525880462,34.86,81936.35,0.0,0.91039,9e-05,8.62377]
[1778525884490,34.86,81921.29,0.0,0.90907,9e-05,8.71567]
[1778525886504,34.86,81911.92,0.0,0.90825,9e-05,8.77321]
[1778525888519,34.86,81908.18,0.0,0.90792,9e-05,8.79583]
[1778525893554,34.85,81907.78,0.0,0.90791,9e-05,8.79669]
[1778525898589,34.85,81908.82,0.0,0.90803,9e-05,8.78829]
[1778525903624,34.84,81906.69,0.0,0.90787,9e-05,8.79987]
[1778525905638,34.84,81901.68,0.0,0.90743,9e-05,8.83023]
[1778525906645,34.84,81891.61,0.0,0.90653,9e-05,8.89235]
[1778525907652,34.84,81889.38,0.0,0.90634,9e-05,8.90575]
[1778525909666,34.84,81892.1,0.0,0.90659,9e-05,8.88785]
[1778525913694,34.83,81898.38,0.0,0.90723,9e-05,8.84157]
[1778525914701,34.83,81893.98,0.0,0.90684,9e-05,8.86848]
[1778525916715,34.83,81888.01,0.0,0.90632,9e-05,8.90471]
[1778525917722,34.83,81883.8,0.0,0.90595,9e-05,8.93044]
[1778525919736,34.83,81881.06,0.0,0.90571,9e-05,8.94645]
[1778525924771,34.82,81883.02,0.0,0.90593,9e-05,8.93154]
[1778525929807,34.82,81880.99,0.0,0.90578,9e-05,8.94158]
[1778525934844,34.81,81880.76,0.0,0.9058,9e-05,8.94041]
[1778525935855,34.81,81878.54,0.0,0.9056,9e-05,8.95417]
[1778525940890,34.81,81877.4,0.0,0.90551,9e-05,8.96028]
[1778525942904,34.8,81881.31,0.0,0.90588,9e-05,8.93478]
[1778525944919,34.8,81878.13,0.0,0.90561,9e-05,8.9536]
[1778525949953,34.8,81877.59,0.0,0.90557,9e-05,8.95645]
[1778525950960,34.8,81879.83,0.0,0.90577,9e-05,8.94236]
[1778525951967,34.8,81886.56,0.0,0.90639,9e-05,8.89989]
[1778525953981,34.8,81883.95,0.0,0.90616,9e-05,8.91523]
[1778525957002,34.79,81878.8,0.0,0.90572,9e-05,8.94591]
[1778525962037,34.79,81878.42,0.0,0.90572,9e-05,8.94566]
[1778525967072,34.78,81878.3,0.0,0.90575,9e-05,8.94382]
[1778525971100,34.78,81875.95,0.0,0.90561,9e-05,8.95143]
[1778525972116,34.78,81872.52,0.0,0.90529,9e-05,8.97277]
[1778525972454,34.78,81872.52,0.0,0.90529,9e-05,8.97277]
[1778525972851,34.78,81872.52,0.0,0.90529,9e-05,8.97277]
[1778525973018,34.78,81872.52,0.0,0.90529,9e-05,8.97277]
[1778525973123,34.78,81855.93,0.0,0.90377,9e-05,9.07677]
[1778525974128,34.78,81852.02,0.0,0.90342,9e-05,9.10093]
[1778525976311,34.78,81852.88,0.0,0.90351,9e-05,9.09486]
[1778525981408,34.77,81852.46,0.0,0.90349,9e-05,9.09618]
[1778525981429,34.77,81852.46,0.0,0.90349,9e-05,9.09618]
[1778525981558,34.77,81852.46,0.0,0.90349,9e-05,9.09618]
[1778525982184,34.77,81848.5,0.0,0.90313,9e-05,9.12041]
[1778525983191,34.77,81842.37,0.0,0.90257,9e-05,9.15865]
[1778525984198,34.77,81838.47,0.0,0.90221,9e-05,9.18282]
[1778525985205,34.77,81825.96,0.0,0.90104,9e-05,9.26147]
[1778525987028,34.77,81832.36,0.0,0.90166,9e-05,9.21982]
[1778525987219,34.77,81839.14,0.0,0.9023,9e-05,9.17697]
[1778525988226,34.76,81832.67,0.0,0.9017,9e-05,9.21739]
[1778525990012,34.76,81832.67,0.0,0.9017,9e-05,9.21739]
[1778525990062,34.76,81832.67,0.0,0.9017,9e-05,9.21739]
[1778525991702,34.76,81832.69,0.0,0.90172,9e-05,9.21622]
[1778525993070,34.76,81836.32,0.0,0.90207,9e-05,9.19226]
[1778525994268,34.76,81840.3,0.0,0.90246,9e-05,9.16614]
[1778525996888,34.76,81843.78,0.0,0.90279,9e-05,9.14374]
[1778525996903,34.76,81843.78,0.0,0.90279,9e-05,9.14374]
[1778525997071,34.76,81843.78,0.0,0.90279,9e-05,9.14374]
[1778525997711,34.75,81844.73,0.0,0.90289,9e-05,9.13692]
[1778525997808,34.75,81844.73,0.0,0.90289,9e-05,9.13692]
[1778525997841,34.75,81844.73,0.0,0.90289,9e-05,9.13692]
[1778525997915,34.75,81845.29,0.0,0.90294,9e-05,9.13299]
[1778525998193,34.75,81845.29,0.0,0.90294,9e-05,9.13299]
[1778525998311,34.75,81845.29,0.0,0.90294,9e-05,9.13299]
[1778525998386,34.75,81843.6,0.0,0.90279,9e-05,9.14365]
[1778526000311,34.75,81847.46,0.0,0.90316,9e-05,9.11849]
[1778526003038,34.75,81850.58,0.0,0.90345,9e-05,9.09846]
[1778526003059,34.75,81850.58,0.0,0.90345,9e-05,9.09846]
[1778526003135,34.75,81850.58,0.0,0.90345,9e-05,9.09846]
[1778526003085,34.75,81856.52,0.0,0.90401,9e-05,9.06044]
[1778526003247,34.75,81856.52,0.0,0.90401,9e-05,9.06044]
[1778526003311,34.75,81856.52,0.0,0.90401,9e-05,9.06044]
[1778526008742,34.75,81858.38,0.0,0.9042,9e-05,9.0476]
[1778526008795,34.75,81858.38,0.0,0.9042,9e-05,9.0476]
[1778526008808,34.75,81858.38,0.0,0.9042,9e-05,9.0476]
[1778526008896,34.75,81847.8,0.0,0.90323,9e-05,9.11347]
[1778526010381,34.74,81853.1,0.0,0.90373,9e-05,9.07973]
[1778526011285,34.74,81853.1,0.0,0.90373,9e-05,9.07973]
[1778526011302,34.74,81853.1,0.0,0.90373,9e-05,9.07973]
[1778526011311,34.74,81853.1,0.0,0.90373,9e-05,9.07973]
[1778526011387,34.74,81853.0,0.0,0.90372,9e-05,9.08002]
[1778526013889,34.74,81854.55,0.0,0.90387,9e-05,9.06993]
[1778526013894,34.74,81854.55,0.0,0.90387,9e-05,9.06993]
[1778526014060,34.74,81854.55,0.0,0.90387,9e-05,9.06993]
[1778526014098,34.74,81865.53,0.0,0.9049,9e-05,8.99959]
[1778526017334,34.74,81864.56,0.0,0.90482,9e-05,9.00482]
[1778526017535,34.74,81864.56,0.0,0.90482,9e-05,9.00482]
[1778526017562,34.74,81864.56,0.0,0.90482,9e-05,9.00482]
[1778526017636,34.74,81859.48,0.0,0.90437,9e-05,9.03604]
[1778526019984,34.74,81857.49,0.0,0.90419,9e-05,9.04827]
[1778526020036,34.74,81857.49,0.0,0.90419,9e-05,9.04827]
[1778526020059,34.74,81857.49,0.0,0.90419,9e-05,9.04827]
[1778526020137,34.73,81856.62,0.0,0.90413,9e-05,9.0523]
[1778526024372,34.73,81858.81,0.0,0.90436,9e-05,9.03645]
[1778526024424,34.73,81858.81,0.0,0.90436,9e-05,9.03645]
[1778526024559,34.73,81858.81,0.0,0.90436,9e-05,9.03645]
[1778526027261,34.72,81862.74,0.0,0.90474,9e-05,9.01018]
[1778526027724,34.72,81862.74,0.0,0.90474,9e-05,9.01018]
[1778526027808,34.72,81862.74,0.0,0.90474,9e-05,9.01018]
[1778526027905,34.72,81862.74,0.0,0.90474,9e-05,9.01018]
[1778526028006,34.72,81871.88,0.0,0.9056,9e-05,8.95172]
[1778526028507,34.72,81860.99,0.0,0.9046,9e-05,9.01998]
[1778526029319,34.72,81860.99,0.0,0.9046,9e-05,9.01998]
[1778526029357,34.72,81860.99,0.0,0.9046,9e-05,9.01998]
[1778526029558,34.72,81860.99,0.0,0.9046,9e-05,9.01998]
[1778526029659,34.72,81860.76,0.0,0.90458,9e-05,9.02121]
[1778526031070,34.72,81860.76,0.0,0.90458,9e-05,9.02121]
[1778526033147,34.72,81860.54,0.0,0.90462,9e-05,9.0167]
[1778526035068,34.72,81862.69,0.0,0.90482,9e-05,9.00277]
[1778526036028,34.72,81860.53,0.0,0.90463,9e-05,9.01593]
[1778526036047,34.72,81860.53,0.0,0.90463,9e-05,9.01593]
[1778526036060,34.72,81860.53,0.0,0.90463,9e-05,9.01593]
[1778526036081,34.72,81858.91,0.0,0.90448,9e-05,9.02588]
[1778526041598,34.71,81857.08,0.0,0.90433,9e-05,9.03617]
[1778526044619,34.71,81864.6,0.0,0.90503,9e-05,8.98826]
[1778526046329,34.71,81861.21,0.0,0.90472,9e-05,9.00932]
[1778526046371,34.71,81861.21,0.0,0.90472,9e-05,9.00932]
[1778526046558,34.71,81861.21,0.0,0.90472,9e-05,9.00932]
[1778526046633,34.71,81860.81,0.0,0.90469,9e-05,9.01168]
[1778526051668,34.71,81859.93,0.0,0.90462,9e-05,9.01622]
[1778526052925,34.71,81859.93,0.0,0.90462,9e-05,9.01622]
[1778526052977,34.71,81859.93,0.0,0.90462,9e-05,9.01622]
[1778526053066,34.71,81859.93,0.0,0.90462,9e-05,9.01622]
[1778526053144,34.71,81860.64,0.0,0.90469,9e-05,9.01135]
[1778526057710,34.71,81850.15,0.0,0.90374,9e-05,9.0765]
[1778526059337,34.71,81847.07,0.0,0.90346,9e-05,9.09568]
[1778526059386,34.71,81847.07,0.0,0.90346,9e-05,9.09568]
[1778526059561,34.71,81847.07,0.0,0.90346,9e-05,9.09568]
[1778526060164,34.7,81846.96,0.0,0.90346,9e-05,9.09574]
[1778526061739,34.7,81850.73,0.0,0.90381,9e-05,9.07167]
[1778526063753,34.7,81858.75,0.0,0.90456,9e-05,9.0206]
[1778526064760,34.7,81868.1,0.0,0.90542,9e-05,8.96168]
[1778526066000,34.7,81868.1,0.0,0.90542,9e-05,8.96168]
[1778526066050,34.7,81868.1,0.0,0.90542,9e-05,8.96168]
[1778526066060,34.7,81868.1,0.0,0.90542,9e-05,8.96168]
[1778526066099,34.7,81868.69,0.0,0.90548,9e-05,8.95764]
[1778526069849,34.7,81867.53,0.0,0.90538,9e-05,8.96452]
[1778526069874,34.7,81867.53,0.0,0.90538,9e-05,8.96452]
[1778526069916,34.7,81871.59,0.0,0.90575,9e-05,8.93896]
[1778526070313,34.7,81871.59,0.0,0.90575,9e-05,8.93896]
[1778526070804,34.7,81876.46,0.0,0.90619,9e-05,8.9085]
[1778526071812,34.7,81882.59,0.0,0.90675,9e-05,8.87013]
[1778526072819,34.7,81877.44,0.0,0.90629,9e-05,8.90137]
[1778526073826,34.7,81872.29,0.0,0.90583,9e-05,8.93354]
[1778526075967,34.7,81872.13,0.0,0.90581,9e-05,8.93445]
[1778526076029,34.7,81872.13,0.0,0.90581,9e-05,8.93445]
[1778526076066,34.7,81872.13,0.0,0.90581,9e-05,8.93445]
[1778526076073,34.7,81868.04,0.0,0.90544,9e-05,8.95997]
[1778526077165,34.7,81868.04,0.0,0.90544,9e-05,8.95997]
[1778526077309,34.7,81869.11,0.0,0.90555,9e-05,8.95271]
[1778526077854,34.69,81869.38,0.0,0.90558,9e-05,8.95047]
[1778526079868,34.69,81872.8,0.0,0.90591,9e-05,8.92801]
[1778526082889,34.69,81876.61,0.0,0.90627,9e-05,8.90263]
[1778526083887,34.69,81876.61,0.0,0.90627,9e-05,8.90263]
[1778526083940,34.69,81876.61,0.0,0.90627,9e-05,8.90263]
[1778526084065,34.69,81876.61,0.0,0.90627,9e-05,8.90263]
[1778526084161,34.69,81874.94,0.0,0.90613,9e-05,8.9126]
[1778526084903,34.69,81871.4,0.0,0.90582,9e-05,8.93426]
[1778526089938,34.69,81871.28,0.0,0.90581,9e-05,8.93457]
[1778526092120,34.69,81871.25,0.0,0.90581,9e-05,8.93468]
[1778526092172,34.69,81871.25,0.0,0.90581,9e-05,8.93468]
[1778526092221,34.69,81870.92,0.0,0.90583,9e-05,8.93122]
[1778526092309,34.69,81870.92,0.0,0.90583,9e-05,8.93122]
[1778526100010,34.68,81870.51,0.0,0.9058,9e-05,8.93316]
[1778526106050,34.68,81870.61,0.0,0.90582,9e-05,8.93209]
[1778526107057,34.68,81866.87,0.0,0.90548,9e-05,8.95544]
[1778526109571,34.68,81866.3,0.0,0.90543,9e-05,8.9588]
[1778526109625,34.68,81866.3,0.0,0.90543,9e-05,8.9588]
[1778526109813,34.68,81866.3,0.0,0.90543,9e-05,8.9588]
[1778526110079,34.68,81866.59,0.0,0.90546,9e-05,8.95687]
[1778526115113,34.68,81862.59,0.0,0.9051,9e-05,8.98146]
[1778526115834,34.68,81862.59,0.0,0.9051,9e-05,8.98146]
[1778526115886,34.68,81862.59,0.0,0.9051,9e-05,8.98146]
[1778526116060,34.68,81862.59,0.0,0.9051,9e-05,8.98146]
[1778526116120,34.68,81863.59,0.0,0.90519,9e-05,8.97504]
[1778526118134,34.68,81858.05,0.0,0.90469,9e-05,9.00952]
[1778526122162,34.68,81853.65,0.0,0.90429,9e-05,9.03639]
[1778526124176,34.68,81844.56,0.0,0.90346,9e-05,9.09316]
[1778526125183,34.68,81839.35,0.0,0.90298,9e-05,9.12573]
[1778526126190,34.68,81833.65,0.0,0.90245,9e-05,9.1614]
[1778526127747,34.67,81833.63,0.0,0.90246,9e-05,9.16111]
[1778526127797,34.67,81833.63,0.0,0.90246,9e-05,9.16111]
[1778526127816,34.67,81833.63,0.0,0.90246,9e-05,9.16111]
[1778526128204,34.67,81832.61,0.0,0.90237,9e-05,9.16715]
[1778526129212,34.67,81827.13,0.0,0.90186,9e-05,9.20143]
[1778526130218,34.67,81822.31,0.0,0.90141,9e-05,9.23153]
[1778526131225,34.67,81812.71,0.0,0.90051,9e-05,9.29203]
[1778526132233,34.67,81811.57,0.0,0.90042,9e-05,9.29867]
[1778526133239,34.67,81799.34,0.0,0.89925,0.0001,9.3763]
[1778526134246,34.67,81797.46,0.0,0.89908,0.0001,9.38795]
[1778526139284,34.66,81796.1,0.0,0.89898,0.0001,9.3947]
[1778526141010,34.66,81795.58,0.0,0.89893,0.0001,9.39763]
[1778526141070,34.66,81795.58,0.0,0.89893,0.0001,9.39763]
[1778526141241,34.66,81795.58,0.0,0.89893,0.0001,9.39763]
[1778526141317,34.66,81795.58,0.0,0.89893,0.0001,9.39763]
[1778526141298,34.66,81787.75,0.0,0.89819,0.0001,9.44733]
[1778526142306,34.66,81778.99,0.0,0.89734,0.0001,9.50304]
[1778526143312,34.66,81771.23,0.0,0.8966,0.0001,9.55235]
[1778526146606,34.66,81771.81,0.0,0.89667,0.0001,9.54735]
[1778526146658,34.66,81771.81,0.0,0.89667,0.0001,9.54735]
[1778526146811,34.66,81771.81,0.0,0.89667,0.0001,9.54735]
[1778526146885,34.65,81772.55,0.0,0.89676,0.0001,9.54134]
[1778526148347,34.65,81775.82,0.0,0.89709,0.0001,9.51972]
[1778526152934,34.65,81775.07,0.0,0.89709,0.0001,9.51725]
[1778526153300,34.65,81775.07,0.0,0.89709,0.0001,9.51725]
[1778526153517,34.64,81775.34,0.0,0.89714,0.0001,9.51435]
[1778526153613,34.64,81752.65,0.0,0.89491,0.0001,9.66058]
[1778526154390,34.64,81748.89,0.0,0.89454,0.0001,9.6845]
[1778526155398,34.64,81743.86,0.0,0.89405,0.0001,9.71663]
[1778526156947,34.64,81743.86,0.0,0.89405,0.0001,9.71663]
[1778526156974,34.64,81742.74,0.0,0.89395,0.0001,9.72293]
[1778526159455,34.64,81732.14,0.0,0.89291,0.0001,9.79071]
[1778526160434,34.62,81725.05,0.0,0.89228,0.0001,9.83114]
[1778526161523,34.62,81733.81,0.0,0.89316,0.0001,9.7742]
[1778526162449,34.6,81743.79,0.0,0.89433,0.0001,9.69799]
[1778526163457,34.6,81752.11,0.0,0.89516,0.0001,9.6437]
[1778526167159,34.59,81751.62,0.0,0.89514,0.0001,9.64539]
[1778526167168,34.59,81751.62,0.0,0.89514,0.0001,9.64539]
[1778526167201,34.59,81751.62,0.0,0.89514,0.0001,9.64539]
[1778526167315,34.59,81751.62,0.0,0.89514,0.0001,9.64539]
[1778526167294,34.59,81756.59,0.0,0.89565,0.0001,9.61183]
[1778526167871,34.59,81756.59,0.0,0.89565,0.0001,9.61183]
[1778526167905,34.59,81757.38,0.0,0.89574,0.0001,9.60605]
[1778526169498,34.59,81760.96,0.0,0.8961,0.0001,9.58225]
[1778526170810,34.59,81760.96,0.0,0.8961,0.0001,9.58225]
[1778526170883,34.58,81764.48,0.0,0.89646,0.0001,9.55827]
[1778526171512,34.58,81769.76,0.0,0.89698,0.0001,9.52424]
[1778526172680,34.58,81769.76,0.0,0.89698,0.0001,9.52424]
[1778526172710,34.58,81769.76,0.0,0.89698,0.0001,9.52424]
[1778526172819,34.58,81769.76,0.0,0.89698,0.0001,9.52424]
[1778526172842,34.58,81773.39,0.0,0.89734,0.0001,9.5003]
[1778526175540,34.58,81764.44,0.0,0.89649,0.0001,9.55632]
[1778526176549,34.58,81751.6,0.0,0.89524,0.0001,9.63864]
[1778526177556,34.58,81764.02,0.0,0.89647,0.0001,9.55765]
[1778526178911,34.58,81764.02,0.0,0.89647,0.0001,9.55765]
[1778526178964,34.58,81764.02,0.0,0.89647,0.0001,9.55765]
[1778526179041,34.58,81764.02,0.0,0.89647,0.0001,9.55765]
[1778526179064,34.58,81764.02,0.0,0.89647,0.0001,9.55765]
[1778526179163,34.57,81763.21,0.0,0.89641,0.0001,9.56161]
[1778526179392,34.57,81763.21,0.0,0.89641,0.0001,9.56161]
[1778526182810,34.57,81763.5,0.0,0.89646,0.0001,9.55847]
[1778526186619,34.56,81767.31,0.0,0.89688,0.0001,9.5307]
[1778526188081,34.56,81767.31,0.0,0.89688,0.0001,9.5307]
[1778526188122,34.56,81767.31,0.0,0.89688,0.0001,9.5307]
[1778526188178,34.56,81767.31,0.0,0.89688,0.0001,9.5307]
[1778526188309,34.56,81767.31,0.0,0.89688,0.0001,9.5307]
[1778526188382,34.56,81764.91,0.0,0.89666,0.0001,9.54495]
[1778526189544,34.56,81764.94,0.0,0.89667,0.0001,9.54476]
[1778526190813,34.56,81765.55,0.0,0.89674,0.0001,9.5402]
[1778526191657,34.56,81769.14,0.0,0.8971,0.0001,9.51582]
[1778526192663,34.55,81775.96,0.0,0.89778,0.0001,9.47131]
[1778526193970,34.55,81775.96,0.0,0.89778,0.0001,9.47131]
[1778526194020,34.55,81775.96,0.0,0.89778,0.0001,9.47131]
[1778526194072,34.55,81775.96,0.0,0.89778,0.0001,9.47131]
[1778526194192,34.55,81775.96,0.0,0.89778,0.0001,9.47131]
[1778526194309,34.55,81775.96,0.0,0.89778,0.0001,9.47131]
[1778526194344,34.55,81775.96,0.0,0.89778,0.0001,9.47131]
[1778526194391,34.55,81784.97,0.0,0.89866,0.0001,9.41245]
[1778526197788,34.55,81785.56,0.0,0.89873,0.0001,9.40781]
[1778526197811,34.55,81785.56,0.0,0.89873,0.0001,9.40781]
[1778526201728,34.55,81779.34,0.0,0.89816,0.0001,9.44573]
[1778526203228,34.55,81779.34,0.0,0.89816,0.0001,9.44573]
[1778526203245,34.55,81779.34,0.0,0.89816,0.0001,9.44573]
[1778526203316,34.55,81779.34,0.0,0.89816,0.0001,9.44573]
[1778526203329,34.54,81778.89,0.0,0.89813,0.0001,9.4477]
[1778526205841,34.54,81780.17,0.0,0.89826,0.0001,9.43901]
[1778526205926,34.54,81780.17,0.0,0.89826,0.0001,9.43901]
[1778526206063,34.54,81780.17,0.0,0.89826,0.0001,9.43901]
[1778526207963,34.54,81781.44,0.0,0.8984,0.0001,9.42997]
[1778526208014,34.54,81781.44,0.0,0.8984,0.0001,9.42997]
[1778526208061,34.54,81781.44,0.0,0.8984,0.0001,9.42997]
[1778526208116,34.54,81783.24,0.0,0.89859,0.0001,9.41754]
[1778526209857,34.54,81781.77,0.0,0.89844,0.0001,9.42698]
[1778526209921,34.54,81781.77,0.0,0.89844,0.0001,9.42698]
[1778526210065,34.54,81781.77,0.0,0.89844,0.0001,9.42698]
[1778526210166,34.54,81773.48,0.0,0.89765,0.0001,9.47947]
[1778526211798,34.53,81770.42,0.0,0.89741,0.0001,9.49315]
[1778526214695,34.53,81769.03,0.0,0.89729,0.0001,9.50108]
[1778526214737,34.53,81769.03,0.0,0.89729,0.0001,9.50108]
[1778526214808,34.53,81769.03,0.0,0.89729,0.0001,9.50108]
[1778526214899,34.53,81769.03,0.0,0.89729,0.0001,9.50108]
[1778526215062,34.53,81769.03,0.0,0.89729,0.0001,9.50108]
[1778526215121,34.53,81768.58,0.0,0.89726,0.0001,9.50292]
[1778526218820,34.53,81770.33,0.0,0.89745,0.0001,9.49059]
[1778526219584,34.53,81770.63,0.0,0.89749,0.0001,9.48815]
[1778526219808,34.53,81770.63,0.0,0.89749,0.0001,9.48815]
[1778526219946,34.52,81774.62,0.0,0.89789,0.0001,9.46144]
[1778526221588,34.52,81774.59,0.0,0.89789,0.0001,9.46163]
[1778526221918,34.52,81774.59,0.0,0.89789,0.0001,9.46163]
[1778526221937,34.52,81774.59,0.0,0.89789,0.0001,9.46163]
[1778526222064,34.52,81774.59,0.0,0.89789,0.0001,9.46163]
[1778526222166,34.52,81776.88,0.0,0.89812,0.0001,9.44596]
[1778526228090,34.52,81775.13,0.0,0.89798,0.0001,9.45545]
[1778526228142,34.52,81775.13,0.0,0.89798,0.0001,9.45545]
[1778526233952,34.51,81775.34,0.0,0.89805,0.0001,9.45048]
[1778526235966,34.51,81777.77,0.0,0.8983,0.0001,9.43397]
[1778526238988,34.5,81773.34,0.0,0.89789,0.0001,9.4612]
[1778526244025,34.5,81774.88,0.0,0.89807,0.0001,9.44903]
[1778526251074,34.49,81776.32,0.0,0.89826,0.0001,9.43675]
[1778526252081,34.49,81779.88,0.0,0.89861,0.0001,9.41343]
[1778526255102,34.49,81784.31,0.0,0.89906,0.0001,9.38382]
[1778526256109,34.49,81786.7,0.0,0.89929,0.0001,9.36814]
[1778526261144,34.48,81786.04,0.0,0.89925,0.0001,9.37082]
[1778526266180,34.48,81786.0,0.0,0.89927,0.0001,9.36948]
[1778526271215,34.48,81786.06,0.0,0.89935,0.0001,9.36199]
[1778526274236,34.47,81788.47,0.0,0.89959,0.0001,9.34559]
[1778526279271,34.47,81787.83,0.0,0.89956,0.0001,9.3482]
[1778526283299,34.47,81776.15,0.0,0.89844,0.0001,9.42209]
[1778526284306,34.47,81775.15,0.0,0.89835,0.0001,9.42811]
[1778526287331,34.46,81765.33,0.0,0.89742,0.0001,9.49016]
[1778526288338,34.46,81768.5,0.0,0.89773,0.0001,9.46919]
[1778526293373,34.46,81768.39,0.0,0.89776,0.0001,9.46747]
[1778526295387,34.46,81766.26,0.0,0.89757,0.0001,9.48022]
[1778526297401,34.45,81768.94,0.0,0.89784,0.0001,9.46193]
[1778526302436,34.45,81771.93,0.0,0.89817,0.0001,9.44026]
[1778526303443,34.45,81768.98,0.0,0.89789,0.0001,9.45884]
[1778526304450,34.45,81763.07,0.0,0.89732,0.0001,9.49653]
[1778526307471,34.44,81770.75,0.0,0.89808,0.0001,9.44616]
[1778526310492,34.44,81780.02,0.0,0.899,0.0001,9.38506]
[1778526311499,34.44,81782.41,0.0,0.89923,0.0001,9.36932]
[1778526316534,34.43,81783.05,0.0,0.89934,0.0001,9.36237]
[1778526318548,34.43,81785.17,0.0,0.89956,0.0001,9.34736]
[1778526320562,34.43,81788.95,0.0,0.89995,0.0001,9.32173]
[1778526326606,34.42,81787.87,0.0,0.8999,0.0001,9.32495]
[1778526328913,34.42,81792.23,0.0,0.90033,0.0001,9.29573]
[1778526331643,34.41,81798.65,0.0,0.90102,0.0001,9.24736]
[1778526332649,34.41,81804.15,0.0,0.90155,9e-05,9.21167]
[1778526334663,34.41,81795.93,0.0,0.90078,0.0001,9.26339]
[1778526335670,34.41,81789.37,0.0,0.90016,0.0001,9.30496]
[1778526339698,34.4,81802.24,0.0,0.90143,0.0001,9.22017]
[1778526340705,34.4,81802.2,0.0,0.90143,0.0001,9.21998]
[1778526344735,34.4,81806.0,0.0,0.90182,9e-05,9.19393]
[1778526349771,34.39,81806.11,0.0,0.90186,9e-05,9.19118]
[1778526354806,34.39,81807.05,0.0,0.90197,9e-05,9.18317]
[1778526355813,34.39,81812.43,0.0,0.90249,9e-05,9.14844]
[1778526360848,34.38,81816.46,0.0,0.90289,9e-05,9.12116]
[1778526361859,34.38,81816.46,0.0,0.90289,9e-05,9.12116]
[1778526362924,34.38,81832.16,0.0,0.90437,9e-05,9.02075]
[1778526363879,34.38,81852.09,0.0,0.90621,9e-05,8.8945]
[1778526364886,34.38,81854.74,0.0,0.90646,9e-05,8.87739]
[1778526365893,34.38,81858.34,0.0,0.90679,9e-05,8.85434]
[1778526367125,34.38,81858.34,0.0,0.90679,9e-05,8.85434]
[1778526367178,34.38,81858.34,0.0,0.90679,9e-05,8.85434]
[1778526367307,34.38,81858.34,0.0,0.90679,9e-05,8.85434]
[1778526367325,34.38,81863.54,0.0,0.90727,9e-05,8.821]
[1778526368915,34.38,81865.81,0.0,0.90748,9e-05,8.80646]
[1778526371936,34.38,81870.0,0.0,0.90787,9e-05,8.77939]
[1778526374616,34.38,81870.78,0.0,0.90795,9e-05,8.77406]
[1778526374668,34.38,81870.78,0.0,0.90795,9e-05,8.77406]
[1778526374957,34.38,81873.12,0.0,0.90817,9e-05,8.75918]
[1778526376813,34.37,81874.19,0.0,0.90827,9e-05,8.75229]
[1778526383013,34.37,81874.98,0.0,0.90835,9e-05,8.74613]
[1778526384021,34.37,81877.88,0.0,0.90862,9e-05,8.7278]
[1778526389056,34.37,81875.02,0.0,0.90837,9e-05,8.74504]
[1778526391070,34.37,81872.86,0.0,0.90823,9e-05,8.75287]
[1778526396298,34.37,81873.17,0.0,0.90826,9e-05,8.75026]
[1778526402147,34.36,81872.94,0.0,0.90829,9e-05,8.74823]
[1778526407182,34.35,81873.08,0.0,0.90835,9e-05,8.74407]
[1778526411210,34.35,81875.68,0.0,0.90862,9e-05,8.72562]
[1778526412220,34.35,81879.32,0.0,0.90894,9e-05,8.70283]
[1778526413226,34.35,81882.47,0.0,0.90924,9e-05,8.68213]
[1778526418261,34.34,81883.13,0.0,0.90933,9e-05,8.67578]
[1778526424303,34.33,81875.46,0.0,0.90868,9e-05,8.72106]
[1778526425311,34.33,81883.77,0.0,0.90943,9e-05,8.66853]
[1778526426324,34.33,81895.78,0.0,0.91051,9e-05,8.59317]
[1778526427331,34.33,81902.26,0.0,0.91109,9e-05,8.5525]
[1778526428337,34.33,81910.39,0.0,0.91181,9e-05,8.50176]
[1778526432366,34.33,81913.2,0.0,0.91207,9e-05,8.48347]
[1778526437401,34.33,81914.53,0.0,0.91219,9e-05,8.47427]
[1778526438019,34.33,81914.53,0.0,0.91219,9e-05,8.47427]
[1778526444450,34.32,81914.47,0.0,0.91221,9e-05,8.47352]
[1778526447471,34.32,81916.45,0.0,0.91238,9e-05,8.46083]
[1778526449238,34.32,81916.16,0.0,0.91236,9e-05,8.46248]
[1778526449485,34.32,81918.22,0.0,0.91254,9e-05,8.44961]
[1778526450492,34.32,81922.92,0.0,0.91295,9e-05,8.42047]
[1778526452812,34.32,81923.97,0.0,0.91309,9e-05,8.40851]
[1778526453513,34.32,81923.69,0.0,0.91307,9e-05,8.41019]
[1778526459555,34.32,81914.46,0.0,0.91227,9e-05,8.46692]
[1778526461569,34.32,81908.97,0.0,0.91179,9e-05,8.50066]
[1778526463583,34.32,81919.88,0.0,0.91275,9e-05,8.43281]
[1778526464590,34.32,81922.28,0.0,0.91296,9e-05,8.41793]
[1778526466605,34.32,81928.14,0.0,0.91347,9e-05,8.38175]
[1778526469448,34.32,81929.8,0.0,0.91361,9e-05,8.3716]
[1778526469454,34.32,81929.8,0.0,0.91361,9e-05,8.3716]
[1778526469559,34.32,81929.8,0.0,0.91361,9e-05,8.3716]
[1778526469625,34.32,81929.52,0.0,0.91359,9e-05,8.37336]
[1778526474660,34.32,81934.78,0.0,0.91404,9e-05,8.34125]
[1778526475667,34.32,81938.96,0.0,0.91439,9e-05,8.31567]
[1778526478688,34.32,81943.54,0.0,0.91478,9e-05,8.28798]
[1778526480786,34.32,81942.16,0.0,0.91466,9e-05,8.29676]
[1778526480824,34.32,81942.16,0.0,0.91466,9e-05,8.29676]
[1778526480838,34.32,81942.16,0.0,0.91466,9e-05,8.29676]
[1778526481747,34.32,81942.16,0.0,0.91466,9e-05,8.29676]
[1778526481808,34.32,81942.16,0.0,0.91466,9e-05,8.29676]
[1778526481840,34.32,81944.17,0.0,0.91483,9e-05,8.28461]
[1778526486744,34.32,81950.85,0.0,0.91539,8e-05,8.24459]
[1778526487751,34.32,81955.52,0.0,0.91578,8e-05,8.21633]
[1778526490937,34.33,81955.39,0.0,0.91576,8e-05,8.2177]
[1778526490988,34.33,81955.39,0.0,0.91576,8e-05,8.2177]
[1778526491059,34.33,81955.39,0.0,0.91576,8e-05,8.2177]
[1778526491090,34.33,81956.43,0.0,0.91584,8e-05,8.21165]
[1778526495807,34.33,81948.27,0.0,0.91513,9e-05,8.26304]
[1778526496814,34.33,81940.84,0.0,0.91449,9e-05,8.30876]
[1778526497822,34.33,81929.19,0.0,0.91347,9e-05,8.38182]
[1778526498828,34.33,81922.45,0.0,0.91289,9e-05,8.42339]
[1778526499835,34.33,81910.47,0.0,0.91184,9e-05,8.49742]
[1778526500842,34.33,81905.73,0.0,0.91143,9e-05,8.52666]
[1778526503863,34.33,81901.59,0.0,0.91107,9e-05,8.55177]
[1778526507501,34.33,81898.22,0.0,0.91078,9e-05,8.57227]
[1778526507553,34.33,81898.22,0.0,0.91078,9e-05,8.57227]
[1778526507602,34.33,81897.79,0.0,0.91075,9e-05,8.57443]
[1778526507812,34.33,81897.79,0.0,0.91075,9e-05,8.57443]
[1778526511098,34.33,81897.01,0.0,0.91069,9e-05,8.57875]
[1778526511661,34.33,81889.44,0.0,0.91007,9e-05,8.61989]
[1778526513933,34.33,81894.27,0.0,0.91051,9e-05,8.58909]
[1778526515354,34.33,81894.27,0.0,0.91051,9e-05,8.58909]
[1778526515401,34.33,81894.27,0.0,0.91051,9e-05,8.58909]
[1778526515559,34.33,81894.27,0.0,0.91051,9e-05,8.58909]
[1778526515560,34.32,81895.31,0.0,0.91061,9e-05,8.58205]
[1778526520982,34.32,81897.98,0.0,0.91086,9e-05,8.56413]
[1778526523689,34.32,81897.91,0.0,0.91086,9e-05,8.56431]
[1778526523719,34.32,81897.91,0.0,0.91086,9e-05,8.56431]
[1778526523695,34.32,81897.08,0.0,0.9108,9e-05,8.56895]
[1778526523810,34.32,81897.08,0.0,0.9108,9e-05,8.56895]
[1778526525010,34.32,81896.88,0.0,0.91078,9e-05,8.56993]
[1778526530045,34.32,81896.85,0.0,0.9108,9e-05,8.5688]
[1778526534122,34.31,81900.61,0.0,0.91114,9e-05,8.54445]
[1778526535002,34.31,81900.61,0.0,0.91114,9e-05,8.54445]
[1778526535052,34.31,81900.61,0.0,0.91114,9e-05,8.54445]
[1778526535066,34.31,81900.61,0.0,0.91114,9e-05,8.54445]
[1778526535129,34.31,81903.04,0.0,0.91136,9e-05,8.52915]
[1778526537143,34.31,81906.63,0.0,0.91168,9e-05,8.50652]
[1778526542487,34.31,81905.61,0.0,0.9116,9e-05,8.51227]
[1778526542539,34.31,81905.61,0.0,0.9116,9e-05,8.51227]
[1778526542558,34.31,81905.61,0.0,0.9116,9e-05,8.51227]
[1778526542578,34.31,81906.04,0.0,0.91164,9e-05,8.50933]
[1778526548220,34.31,81905.39,0.0,0.91159,9e-05,8.51263]
[1778526553255,34.31,81907.72,0.0,0.91181,9e-05,8.49745]
[1778526554723,34.31,81907.72,0.0,0.91181,9e-05,8.49745]
[1778526554728,34.31,81907.71,0.0,0.91181,9e-05,8.49726]
[1778526554813,34.31,81907.71,0.0,0.91181,9e-05,8.49726]
[1778526554929,34.31,81907.71,0.0,0.91181,9e-05,8.49726]
[1778526556702,34.31,81907.47,0.0,0.91179,9e-05,8.49875]
[1778526556814,34.31,81907.6,0.0,0.9118,9e-05,8.49782]
[1778526557283,34.31,81907.48,0.0,0.9118,9e-05,8.49844]
[1778526561191,34.31,81906.96,0.0,0.91175,9e-05,8.50127]
[1778526561242,34.31,81906.96,0.0,0.91175,9e-05,8.50127]
[1778526561310,34.31,81906.96,0.0,0.91175,9e-05,8.50127]
[1778526561410,34.31,81906.61,0.0,0.91173,9e-05,8.50319]
[1778526567353,34.3,81907.72,0.0,0.91184,9e-05,8.49549]
[1778526569248,34.3,81907.78,0.0,0.91184,9e-05,8.49499]
[1778526571411,34.3,81908.45,0.0,0.91191,9e-05,8.4906]
[1778526571458,34.3,81908.45,0.0,0.91191,9e-05,8.4906]
[1778526571563,34.3,81908.45,0.0,0.91191,9e-05,8.4906]
[1778526571624,34.3,81908.28,0.0,0.91194,9e-05,8.48616]
[1778526577423,34.3,81907.97,0.0,0.91192,9e-05,8.48736]
[1778526582374,34.3,81909.34,0.0,0.91205,9e-05,8.47839]
[1778526582424,34.3,81909.34,0.0,0.91205,9e-05,8.47839]
[1778526582561,34.3,81909.34,0.0,0.91205,9e-05,8.47839]
[1778526582660,34.3,81909.02,0.0,0.91202,9e-05,8.48026]
[1778526588500,34.3,81908.6,0.0,0.912,9e-05,8.48221]
[1778526589507,34.3,81912.28,0.0,0.91232,9e-05,8.4593]
[1778526591521,34.3,81921.03,0.0,0.91308,9e-05,8.40509]
[1778526591898,34.3,81921.03,0.0,0.91308,9e-05,8.40509]
[1778526591957,34.3,81921.03,0.0,0.91308,9e-05,8.40509]
[1778526592060,34.3,81921.03,0.0,0.91308,9e-05,8.40509]
[1778526592528,34.3,81921.59,0.0,0.91313,9e-05,8.40164]
[1778526597532,34.3,81921.83,0.0,0.91315,9e-05,8.40018]
[1778526601591,34.3,81929.04,0.0,0.91378,9e-05,8.35581]
[1778526602598,34.3,81933.97,0.0,0.9142,9e-05,8.32557]
[1778526603605,34.3,81915.39,0.0,0.91259,9e-05,8.44022]
[1778526604612,34.3,81916.4,0.0,0.91268,9e-05,8.43392]
[1778526606909,34.3,81915.09,0.0,0.91256,9e-05,8.44193]
[1778526606961,34.3,81915.09,0.0,0.91256,9e-05,8.44193]
[1778526607174,34.3,81915.09,0.0,0.91256,9e-05,8.44193]
[1778526607633,34.3,81915.05,0.0,0.91256,9e-05,8.44212]
[1778526608640,34.3,81911.43,0.0,0.91225,9e-05,8.46446]
[1778526611661,34.3,81906.99,0.0,0.91186,9e-05,8.49173]
[1778526612341,34.3,81906.99,0.0,0.91186,9e-05,8.49173]
[1778526612382,34.3,81906.99,0.0,0.91186,9e-05,8.49173]
[1778526612561,34.3,81906.99,0.0,0.91186,9e-05,8.49173]
[1778526612668,34.3,81906.09,0.0,0.91178,9e-05,8.49718]
[1778526614820,34.3,81905.58,0.0,0.91174,9e-05,8.50021]
[1778526614682,34.3,81896.15,0.0,0.91091,9e-05,8.55866]
[1778526615689,34.3,81895.65,0.0,0.91087,9e-05,8.56153]
[1778526619822,34.29,81895.4,0.0,0.91086,9e-05,8.56237]
[1778526619836,34.29,81895.53,0.0,0.91087,9e-05,8.56132]
[1778526619874,34.29,81895.53,0.0,0.91087,9e-05,8.56132]
[1778526620061,34.29,81895.53,0.0,0.91087,9e-05,8.56132]
[1778526620724,34.29,81895.51,0.0,0.91087,9e-05,8.5612]
[1778526625759,34.29,81896.14,0.0,0.91095,9e-05,8.55607]
[1778526630812,34.29,81893.41,0.0,0.91072,9e-05,8.57209]
[1778526631483,34.29,81893.86,0.0,0.91076,9e-05,8.56902]
[1778526631562,34.29,81893.86,0.0,0.91076,9e-05,8.56902]
[1778526631663,34.29,81893.86,0.0,0.91076,9e-05,8.56902]
[1778526631809,34.29,81893.86,0.0,0.91076,9e-05,8.56902]
[1778526631854,34.29,81900.35,0.0,0.91139,9e-05,8.523]
[1778526632811,34.29,81907.75,0.0,0.91204,9e-05,8.47688]
[1778526636487,34.29,81906.14,0.0,0.91191,9e-05,8.48648]
[1778526636539,34.29,81906.14,0.0,0.91191,9e-05,8.48648]
[1778526636560,34.29,81906.14,0.0,0.91191,9e-05,8.48648]
[1778526636839,34.29,81905.54,0.0,0.91186,9e-05,8.49007]
[1778526641874,34.28,81904.17,0.0,0.91174,9e-05,8.49787]
[1778526643505,34.28,81904.17,0.0,0.91174,9e-05,8.49787]
[1778526643548,34.28,81904.17,0.0,0.91174,9e-05,8.49787]
[1778526643561,34.28,81904.17,0.0,0.91174,9e-05,8.49787]
[1778526643599,34.28,81905.38,0.0,0.91185,9e-05,8.49008]
[1778526648923,34.28,81903.3,0.0,0.91168,9e-05,8.50228]
[1778526651504,34.28,81903.73,0.0,0.91172,9e-05,8.49947]
[1778526651556,34.28,81903.73,0.0,0.91172,9e-05,8.49947]
[1778526651809,34.28,81903.73,0.0,0.91172,9e-05,8.49947]
[1778526651657,34.28,81903.57,0.0,0.91171,9e-05,8.50018]
[1778526651944,34.28,81903.34,0.0,0.91169,9e-05,8.50161]
[1778526654965,34.28,81907.4,0.0,0.91205,9e-05,8.47604]
[1778526659287,34.28,81907.97,0.0,0.91211,9e-05,8.47223]
[1778526659309,34.28,81907.97,0.0,0.91211,9e-05,8.47223]
[1778526659798,34.28,81907.97,0.0,0.91211,9e-05,8.47223]
[1778526659388,34.28,81907.69,0.0,0.91208,9e-05,8.47387]
[1778526661007,34.28,81904.34,0.0,0.91179,9e-05,8.49444]
[1778526662812,34.28,81904.34,0.0,0.91179,9e-05,8.49444]
[1778526663021,34.28,81907.43,0.0,0.91207,9e-05,8.47505]
[1778526667536,34.28,81908.93,0.0,0.9122,9e-05,8.4655]
[1778526667559,34.28,81908.93,0.0,0.9122,9e-05,8.4655]
[1778526667685,34.28,81909.81,0.0,0.91228,9e-05,8.45994]
[1778526668918,34.28,81908.72,0.0,0.91219,9e-05,8.46669]
[1778526670810,34.28,81908.98,0.0,0.91221,9e-05,8.46499]
[1778526670814,34.28,81908.72,0.0,0.91219,9e-05,8.46644]
[1778526671621,34.28,81908.72,0.0,0.91219,9e-05,8.46644]
[1778526671825,34.28,81911.4,0.0,0.91242,9e-05,8.44978]
[1778526672089,34.28,81916.77,0.0,0.91289,9e-05,8.41656]
[1778526674103,34.28,81920.48,0.0,0.91322,9e-05,8.39363]
[1778526675440,34.28,81920.48,0.0,0.91322,9e-05,8.39363]
[1778526675488,34.28,81920.48,0.0,0.91322,9e-05,8.39363]
[1778526675562,34.28,81920.48,0.0,0.91322,9e-05,8.39363]
[1778526675663,34.28,81923.28,0.0,0.91346,9e-05,8.37643]
[1778526676117,34.28,81927.09,0.0,0.91379,9e-05,8.35296]
[1778526681401,34.28,81927.34,0.0,0.9138,9e-05,8.35176]
[1778526681454,34.28,81927.34,0.0,0.9138,9e-05,8.35176]
[1778526681559,34.28,81927.34,0.0,0.9138,9e-05,8.35176]
[1778526681660,34.28,81926.18,0.0,0.9137,9e-05,8.35906]
[1778526686187,34.28,81920.68,0.0,0.91322,9e-05,8.39321]
[1778526689023,34.28,81919.07,0.0,0.91308,9e-05,8.40317]
[1778526689059,34.28,81919.07,0.0,0.91308,9e-05,8.40317]
[1778526689877,34.28,81919.07,0.0,0.91308,9e-05,8.40317]
[1778526689208,34.28,81919.18,0.0,0.91309,9e-05,8.40248]
[1778526691222,34.28,81915.47,0.0,0.91282,9e-05,8.42001]
[1778526696257,34.28,81915.63,0.0,0.91283,9e-05,8.41887]
[1778526697425,34.28,81915.63,0.0,0.91283,9e-05,8.41887]
[1778526697477,34.28,81915.63,0.0,0.91283,9e-05,8.41887]
[1778526697526,34.28,81915.05,0.0,0.91278,9e-05,8.42239]
[1778526700812,34.28,81914.63,0.0,0.91275,9e-05,8.42494]
[1778526706071,34.28,81916.28,0.0,0.91289,9e-05,8.41454]
[1778526711363,34.28,81922.89,0.0,0.91347,9e-05,8.3736]
[1778526713377,34.28,81925.54,0.0,0.9137,9e-05,8.35729]
[1778526718412,34.28,81920.58,0.0,0.91326,9e-05,8.38822]
[1778526719419,34.28,81918.05,0.0,0.91304,9e-05,8.40389]
[1778526722440,34.28,81921.59,0.0,0.91335,9e-05,8.38206]
[1778526724454,34.28,81929.58,0.0,0.91404,9e-05,8.33287]
[1778526727475,34.28,81933.37,0.0,0.91436,9e-05,8.30984]
[1778526729489,34.28,81936.31,0.0,0.91461,9e-05,8.29219]
[1778526731670,34.28,81937.12,0.0,0.91468,9e-05,8.28738]
[1778526739559,34.28,81936.39,0.0,0.91459,9e-05,8.29349]
[1778526744594,34.29,81936.0,0.0,0.91455,9e-05,8.29682]
[1778526746608,34.29,81930.85,0.0,0.9141,9e-05,8.32884]
[1778526751643,34.29,81932.14,0.0,0.91425,9e-05,8.31634]
[1778526756681,34.29,81935.12,0.0,0.91449,9e-05,8.29886]
[1778526761716,34.29,81935.62,0.0,0.91452,9e-05,8.29672]
[1778526768765,34.29,81934.54,0.0,0.91441,9e-05,8.3046]
[1778526772793,34.3,81931.52,0.0,0.91414,9e-05,8.32377]
[1778526776821,34.3,81927.17,0.0,0.91376,9e-05,8.35103]
[1778526777829,34.3,81920.46,0.0,0.91318,9e-05,8.39247]
[1778526781857,34.3,81913.08,0.0,0.91254,9e-05,8.43809]
[1778526783871,34.3,81915.44,0.0,0.91274,9e-05,8.42337]
[1778526784878,34.3,81922.54,0.0,0.91336,9e-05,8.37951]
[1778526785885,34.3,81929.52,0.0,0.91396,9e-05,8.33655]
[1778526787899,34.3,81926.29,0.0,0.91368,9e-05,8.3566]
[1778526792934,34.3,81927.57,0.0,0.91379,9e-05,8.34902]
[1778526797969,34.3,81929.53,0.0,0.91395,9e-05,8.33731]
[1778526803005,34.3,81929.9,0.0,0.91398,9e-05,8.33546]
[1778526808040,34.3,81929.63,0.0,0.91395,9e-05,8.33753]
[1778526809047,34.3,81927.08,0.0,0.91373,9e-05,8.3533]
[1778526813075,34.3,81924.01,0.0,0.91351,9e-05,8.36706]
[1778526815089,34.3,81913.36,0.0,0.91258,9e-05,8.43284]
[1778526816096,34.3,81912.3,0.0,0.91249,9e-05,8.43933]
[1778526821132,34.3,81910.31,0.0,0.91232,9e-05,8.45116]
[1778526826168,34.3,81910.61,0.0,0.91236,9e-05,8.44881]
[1778526831203,34.3,81912.32,0.0,0.91251,9e-05,8.43767]
[1778526836066,34.3,81912.59,0.0,0.91254,9e-05,8.43562]
[1778526839259,34.3,81908.73,0.0,0.91221,9e-05,8.45909]
[1778526844294,34.29,81907.78,0.0,0.91214,9e-05,8.4643]
[1778526849329,34.29,81907.62,0.0,0.91213,9e-05,8.46464]
[1778526854364,34.29,81906.5,0.0,0.91204,9e-05,8.47084]
[1778526859399,34.29,81905.74,0.0,0.91199,9e-05,8.4748]
[1778526861413,34.29,81894.54,0.0,0.91101,9e-05,8.54403]
[1778526862420,34.29,81890.98,0.0,0.91069,9e-05,8.56594]
[1778526863448,34.29,81894.17,0.0,0.91098,9e-05,8.54579]
[1778526866254,34.29,81895.95,0.0,0.91114,9e-05,8.53419]
[1778526866612,34.29,81904.16,0.0,0.91187,9e-05,8.48296]
[1778526872511,34.28,81903.02,0.0,0.91183,9e-05,8.48364]
[1778526877546,34.28,81904.86,0.0,0.91201,9e-05,8.47139]
[1778526878553,34.28,81899.24,0.0,0.91152,9e-05,8.5061]
[1778526879560,34.28,81895.74,0.0,0.91121,9e-05,8.5277]
[1778526881574,34.28,81893.46,0.0,0.91101,9e-05,8.54144]
[1778526887616,34.28,81893.64,0.0,0.91105,9e-05,8.5388]
[1778526892651,34.27,81894.01,0.0,0.9111,9e-05,8.53498]
[1778526893658,34.27,81897.16,0.0,0.91139,9e-05,8.51514]
[1778526896679,34.27,81901.93,0.0,0.91182,9e-05,8.48487]
[1778526901714,34.27,81909.13,0.0,0.91246,9e-05,8.43939]
[1778526903728,34.27,81912.02,0.0,0.91271,9e-05,8.42131]
[1778526906749,34.27,81908.61,0.0,0.91242,9e-05,8.44226]
[1778526907756,34.27,81905.0,0.0,0.9121,9e-05,8.46444]
[1778526909770,34.27,81902.66,0.0,0.9119,9e-05,8.47866]
[1778526912791,34.27,81905.31,0.0,0.91214,9e-05,8.46179]
[1778526917826,34.27,81905.87,0.0,0.9122,9e-05,8.45776]
[1778526921854,34.26,81897.56,0.0,0.91147,9e-05,8.50892]
[1778526922861,34.26,81892.58,0.0,0.91104,9e-05,8.53973]
[1778526927896,34.26,81892.69,0.0,0.91106,9e-05,8.53796]
[1778526930917,34.26,81894.91,0.0,0.91127,9e-05,8.5235]
[1778526935952,34.26,81890.64,0.0,0.91095,9e-05,8.5437]
[1778526939980,34.26,81880.04,0.0,0.91002,9e-05,8.60887]
[1778526940987,34.26,81874.33,0.0,0.90951,9e-05,8.64426]
[1778526944021,34.25,81869.93,0.0,0.90913,9e-05,8.67064]
[1778526945024,34.25,81864.6,0.0,0.90866,9e-05,8.70366]
[1778526948045,34.25,81861.56,0.0,0.9084,9e-05,8.7213]
[1778526953080,34.24,81861.06,0.0,0.9084,9e-05,8.72188]
[1778526954087,34.24,81864.48,0.0,0.90871,9e-05,8.69987]
[1778526955094,34.24,81867.37,0.0,0.90898,9e-05,8.68125]
[1778526958115,34.24,81869.67,0.0,0.90921,9e-05,8.66549]
[1778526963150,34.23,81865.89,0.0,0.90889,9e-05,8.68714]
[1778526968185,34.23,81865.56,0.0,0.9089,9e-05,8.68706]
[1778526973220,34.22,81865.85,0.0,0.90895,9e-05,8.68316]
[1778526978255,34.22,81866.0,0.0,0.90899,9e-05,8.68021]
[1778526979262,34.22,81868.2,0.0,0.9092,9e-05,8.66601]
[1778526984297,34.21,81869.46,0.0,0.90934,9e-05,8.6563]
[1778526987318,34.21,81872.63,0.0,0.90964,9e-05,8.63541]
[1778526992353,34.21,81872.92,0.0,0.90973,9e-05,8.62665]
[1778526994367,34.21,81869.65,0.0,0.90945,9e-05,8.64655]
[1778526999402,34.2,81867.71,0.0,0.90929,9e-05,8.65707]
[1778527000409,34.2,81863.02,0.0,0.90888,9e-05,8.68619]
[1778527001416,34.2,81857.54,0.0,0.90838,9e-05,8.7203]
[1778527002362,34.2,81857.54,0.0,0.90838,9e-05,8.7203]
[1778527002410,34.2,81857.54,0.0,0.90838,9e-05,8.7203]
[1778527002558,34.2,81857.54,0.0,0.90838,9e-05,8.7203]
[1778527002592,34.2,81853.51,0.0,0.90802,9e-05,8.74527]
[1778527008465,34.19,81852.46,0.0,0.90797,9e-05,8.74915]
[1778527009472,34.19,81847.44,0.0,0.90752,9e-05,8.78037]
[1778527014507,34.19,81847.17,0.0,0.90753,9e-05,8.77949]
[1778527016628,34.18,81850.3,0.0,0.90783,9e-05,8.75868]
[1778527022563,34.18,81850.46,0.0,0.90789,9e-05,8.75462]
[1778527027598,34.17,81851.13,0.0,0.90799,9e-05,8.74777]
[1778527031628,34.17,81854.45,0.0,0.90832,9e-05,8.72473]
[1778527032634,34.17,81857.08,0.0,0.90856,9e-05,8.70766]
[1778527034648,34.16,81862.09,0.0,0.90903,9e-05,8.67517]
[1778527037669,34.16,81853.06,0.0,0.90823,9e-05,8.73076]
[1778527038676,34.16,81846.08,0.0,0.9076,9e-05,8.77433]
[1778527039683,34.16,81839.65,0.0,0.90702,9e-05,8.81443]
[1778527041697,34.16,81842.04,0.0,0.90726,9e-05,8.79801]
[1778527042704,34.15,81838.14,0.0,0.90691,9e-05,8.82207]
[1778527047739,34.15,81837.88,0.0,0.90693,9e-05,8.82047]
[1778527052774,34.14,81837.54,0.0,0.90699,9e-05,8.81396]
[1778527057809,34.13,81838.26,0.0,0.9071,9e-05,8.80629]
[1778527062844,34.13,81838.04,0.0,0.90713,9e-05,8.80461]
[1778527063851,34.12,81812.24,0.0,0.90474,9e-05,8.96815]
[1778527064858,34.12,81809.57,0.0,0.90449,9e-05,8.98495]
[1778527065865,34.12,81809.91,0.0,0.90454,9e-05,8.98176]
[1778527070900,34.12,81810.3,0.0,0.90461,9e-05,8.97672]
[1778527075355,34.11,81810.31,0.0,0.90464,9e-05,8.97467]
[1778527083992,34.1,81813.9,0.0,0.90505,9e-05,8.94691]
[1778527086006,34.1,81817.96,0.0,0.90545,9e-05,8.91936]
[1778527090041,34.09,81820.37,0.0,0.90572,9e-05,8.90091]
[1778527095077,34.08,81821.75,0.0,0.9059,9e-05,8.88849]
[1778527097091,34.08,81831.06,0.0,0.90679,9e-05,8.82781]
[1778527098098,34.08,81834.47,0.0,0.90711,9e-05,8.80553]
[1778527100112,34.07,81837.97,0.0,0.90745,9e-05,8.78213]
[1778527105147,34.07,81839.03,0.0,0.90759,9e-05,8.77262]
[1778527107161,34.07,81847.76,0.0,0.9084,9e-05,8.71628]
[1778527108010,34.07,81847.76,0.0,0.9084,9e-05,8.71628]
[1778527110183,34.06,81852.25,0.0,0.90883,9e-05,8.68654]
[1778527111190,34.06,81855.49,0.0,0.90918,9e-05,8.66026]
[1778527119246,34.06,81855.56,0.0,0.90922,9e-05,8.65684]
[1778527124281,34.05,81856.72,0.0,0.90935,9e-05,8.64775]
[1778527129316,34.05,81857.65,0.0,0.90946,9e-05,8.64018]
[1778527134351,34.04,81858.42,0.0,0.90955,9e-05,8.63374]
[1778527138384,34.04,81864.52,0.0,0.91012,9e-05,8.59413]
[1778527139386,34.04,81867.0,0.0,0.91035,9e-05,8.5783]
[1778527143414,34.04,81877.41,0.0,0.91129,9e-05,8.51215]
[1778527144421,34.04,81879.83,0.0,0.91151,9e-05,8.49688]
[1778527146435,34.04,81886.2,0.0,0.91208,9e-05,8.45688]
[1778527148449,34.04,81888.27,0.0,0.91226,9e-05,8.44389]
[1778527151470,34.04,81883.34,0.0,0.91182,9e-05,8.47466]
[1778527152477,34.04,81877.17,0.0,0.91128,9e-05,8.5132]
[1778527156505,34.04,81879.83,0.0,0.91152,9e-05,8.49609]
[1778527159528,34.04,81861.94,0.0,0.90992,9e-05,8.60805]
[1778527160538,34.04,81855.52,0.0,0.90935,9e-05,8.64823]
[1778527161542,34.03,81853.24,0.0,0.90914,9e-05,8.66229]
[1778527166577,34.03,81851.39,0.0,0.909,9e-05,8.67226]
[1778527171612,34.03,81852.03,0.0,0.90913,9e-05,8.66107]
[1778527178661,34.02,81854.44,0.0,0.90938,9e-05,8.64362]
[1778527180675,34.02,81857.33,0.0,0.90965,9e-05,8.62481]
[1778527185710,34.02,81858.45,0.0,0.90977,9e-05,8.61645]
[1778527188731,34.02,81855.92,0.0,0.90955,9e-05,8.63164]
[1778527193766,34.01,81857.09,0.0,0.90968,9e-05,8.6229]
[1778527199808,34.01,81857.05,0.0,0.9097,9e-05,8.6216]
[1778527203836,34.01,81860.61,0.0,0.91003,9e-05,8.59819]
[1778527204843,34.01,81867.13,0.0,0.91062,9e-05,8.55696]
[1778527205850,34.01,81869.41,0.0,0.91083,9e-05,8.54249]
[1778527207864,34.01,81872.6,0.0,0.91112,9e-05,8.5222]
[1778527212899,34.0,81874.64,0.0,0.91131,9e-05,8.50887]
[1778527214913,34.0,81876.72,0.0,0.91149,9e-05,8.49566]
[1778527215920,34.0,81883.62,0.0,0.91211,9e-05,8.4524]
[1778527216927,34.0,81890.14,0.0,0.91268,9e-05,8.41164]
[1778527218941,34.0,81891.12,0.0,0.91277,9e-05,8.4056]
[1778527223976,34.0,81893.22,0.0,0.91295,9e-05,8.39287]
[1778527225990,34.01,81896.45,0.0,0.91323,9e-05,8.37291]
[1778527230019,34.01,81903.52,0.0,0.91384,9e-05,8.32937]
[1778527231026,34.01,81905.99,0.0,0.91411,9e-05,8.30879]
[1778527232033,34.01,81903.05,0.0,0.91385,9e-05,8.32718]
[1778527233040,34.01,81899.88,0.0,0.91357,9e-05,8.34723]
[1778527234047,34.01,81894.54,0.0,0.9131,9e-05,8.38044]
[1778527235054,34.01,81892.39,0.0,0.91291,9e-05,8.39406]
[1778527236062,34.01,81890.03,0.0,0.9127,9e-05,8.40877]
[1778527238075,34.01,81887.29,0.0,0.91245,9e-05,8.42602]
[1778527240089,34.01,81882.95,0.0,0.91207,9e-05,8.45314]
[1778527245125,34.01,81881.79,0.0,0.91197,9e-05,8.46022]
[1778527248146,34.01,81878.7,0.0,0.9117,9e-05,8.47944]
[1778527249153,34.01,81869.14,0.0,0.91084,9e-05,8.53929]
[1778527250160,34.01,81867.34,0.0,0.91069,9e-05,8.55043]
[1778527255201,34.01,81868.39,0.0,0.91079,9e-05,8.54296]
[1778527260236,34.0,81865.21,0.0,0.91052,9e-05,8.56215]
[1778527264264,34.0,81857.56,0.0,0.90984,9e-05,8.60953]
[1778527265271,34.0,81855.41,0.0,0.90965,9e-05,8.62283]
[1778527268292,34.0,81857.68,0.0,0.90986,9e-05,8.60774]
[1778527273327,34.0,81856.4,0.0,0.90977,9e-05,8.61458]
[1778527278362,33.99,81858.23,0.0,0.90995,9e-05,8.60184]
[1778527283397,33.99,81859.35,0.0,0.91006,9e-05,8.59375]
[1778527286418,33.99,81861.59,0.0,0.91028,9e-05,8.57903]
[1778527289439,33.99,81858.98,0.0,0.91005,9e-05,8.59493]
[1778527290446,33.99,81853.68,0.0,0.90957,9e-05,8.62814]
[1778527295481,33.99,81847.86,0.0,0.90911,9e-05,8.65821]
[1778527296488,33.98,81842.92,0.0,0.90866,9e-05,8.68916]
[1778527301523,33.98,81842.45,0.0,0.90865,9e-05,8.69036]
[1778527306558,33.98,81846.34,0.0,0.90902,9e-05,8.66405]
[1778527307566,33.98,81850.42,0.0,0.9094,9e-05,8.63797]
[1778527313612,33.97,81850.43,0.0,0.90942,9e-05,8.63637]
[1778527319654,33.97,81849.76,0.0,0.90938,9e-05,8.63904]
[1778527324689,33.97,81848.52,0.0,0.90929,9e-05,8.64554]
[1778527333752,33.96,81848.43,0.0,0.90932,9e-05,8.64372]
[1778527336773,33.96,81838.87,0.0,0.90845,9e-05,8.70349]
[1778527337780,33.96,81826.91,0.0,0.90736,9e-05,8.77912]
[1778527338787,33.96,81821.65,0.0,0.90688,9e-05,8.81217]
[1778527343822,33.95,81820.45,0.0,0.90681,9e-05,8.81727]
[1778527345836,33.95,81816.38,0.0,0.90644,9e-05,8.84257]
[1778527347270,33.95,81816.38,0.0,0.90644,9e-05,8.84257]
[1778527349865,33.95,81813.86,0.0,0.90621,9e-05,8.85792]
[1778527350872,33.95,81810.34,0.0,0.90589,9e-05,8.88021]
[1778527355907,33.95,81811.96,0.0,0.9061,9e-05,8.86323]
[1778527358928,33.94,81814.2,0.0,0.90633,9e-05,8.84791]
[1778527362956,33.94,81817.01,0.0,0.90662,9e-05,8.82782]
[1778527367991,33.93,81817.11,0.0,0.90667,9e-05,8.82465]
[1778527373026,33.93,81817.07,0.0,0.9067,9e-05,8.8224]
[1778527375040,33.93,81821.85,0.0,0.90716,9e-05,8.7909]
[1778527376049,33.92,81824.69,0.0,0.90743,9e-05,8.77232]
[1778527377054,33.92,81830.32,0.0,0.90795,9e-05,8.73599]
[1778527381082,33.92,81834.15,0.0,0.90833,9e-05,8.70995]
[1778527382089,33.92,81840.38,0.0,0.9089,9e-05,8.67002]
[1778527384105,33.92,81840.38,0.0,0.90891,9e-05,8.66933]
[1778527385401,33.92,81840.38,0.0,0.90891,9e-05,8.66933]
[1778527390154,33.91,81860.24,0.0,0.91074,9e-05,8.54204]
[1778527390721,33.91,81860.24,0.0,0.91074,9e-05,8.54204]
[1778527390770,33.91,81860.24,0.0,0.91074,9e-05,8.54204]
[1778527391163,33.91,81889.44,0.0,0.91334,9e-05,8.35872]
[1778527392487,33.91,81889.44,0.0,0.91334,9e-05,8.35872]
[1778527392523,33.91,81894.74,0.0,0.91381,9e-05,8.32526]
[1778527393893,33.91,81898.05,0.0,0.9141,9e-05,8.30466]
[1778527394617,33.91,81898.05,0.0,0.9141,9e-05,8.30466]
[1778527394628,33.91,81897.73,0.0,0.91407,9e-05,8.30712]
[1778527396069,33.91,81897.97,0.0,0.91409,9e-05,8.30563]
[1778527401237,33.92,81896.19,0.0,0.91391,9e-05,8.31845]
[1778527403762,33.92,81895.76,0.0,0.91386,9e-05,8.32162]
[1778527403810,33.92,81895.76,0.0,0.91386,9e-05,8.32162]
[1778527404934,33.92,81895.11,0.0,0.9138,9e-05,8.32591]
[1778527405382,33.92,81886.57,0.0,0.91305,9e-05,8.37939]
[1778527406058,33.92,81886.57,0.0,0.91305,9e-05,8.37939]
[1778527406272,33.92,81880.6,0.0,0.91252,9e-05,8.41686]
[1778527407540,33.92,81880.6,0.0,0.91252,9e-05,8.41686]
[1778527408291,33.92,81972.9,0.0,0.9204,8e-05,7.84887]
[1778527409323,33.92,82008.18,0.0,0.92327,8e-05,7.63649]
[1778527410324,33.92,82030.43,0.0,0.92504,8e-05,7.50436]
[1778527411185,33.92,82030.43,0.0,0.92504,8e-05,7.50436]
[1778527411493,33.92,82030.43,0.0,0.92504,8e-05,7.50436]
[1778527411518,33.92,82037.87,0.0,0.92565,8e-05,7.45641]
[1778527412338,33.92,82042.44,0.0,0.926,8e-05,7.43005]
[1778527413577,33.92,82042.44,0.0,0.926,8e-05,7.43005]
[1778527413623,33.92,82052.35,0.0,0.92676,8e-05,7.37246]
[1778527414352,33.92,82055.87,0.0,0.92703,8e-05,7.35254]
[1778527415566,33.92,82055.87,0.0,0.92703,8e-05,7.35254]
[1778527415649,33.93,82061.53,0.0,0.92745,8e-05,7.32065]
[1778527417571,33.93,82062.57,0.0,0.92751,8e-05,7.31582]
[1778527417614,33.93,82063.03,0.0,0.92753,8e-05,7.31402]
[1778527418380,33.93,82055.44,0.0,0.92694,8e-05,7.35927]
[1778527420395,33.94,82059.8,0.0,0.92725,8e-05,7.33542]
[1778527420764,33.94,82059.8,0.0,0.92725,8e-05,7.33542]
[1778527420808,33.94,82059.8,0.0,0.92725,8e-05,7.33542]
[1778527421402,33.94,82055.43,0.0,0.92691,8e-05,7.36183]
[1778527424426,33.98,82051.08,0.0,0.92635,8e-05,7.40396]
[1778527425964,34.0,82050.92,0.0,0.92618,8e-05,7.41706]
[1778527427571,34.03,82050.69,0.0,0.92601,8e-05,7.4303]
[1778527427641,34.06,82054.22,0.0,0.92609,8e-05,7.42473]
[1778527431565,34.15,82056.27,0.0,0.92575,8e-05,7.45063]
[1778527431650,34.17,82056.47,0.0,0.92562,8e-05,7.46041]
[1778527433667,34.2,82056.16,0.0,0.92546,8e-05,7.47295]
[1778527433809,34.22,82058.5,0.0,0.9255,8e-05,7.46972]
[1778527438868,34.35,82053.12,0.0,0.92432,8e-05,7.55968]
[1778527444098,34.46,82054.02,0.0,0.92375,8e-05,7.60262]
[1778527447305,34.51,82056.82,0.0,0.92367,8e-05,7.60966]
[1778527447587,34.51,82051.86,0.0,0.92326,8e-05,7.63981]
[1778527449259,34.52,82053.25,0.0,0.92336,8e-05,7.63271]
[1778527451064,34.52,82051.3,0.0,0.92318,8e-05,7.64625]
[1778527454608,34.53,82051.77,0.0,0.92317,8e-05,7.64659]
[1778527454809,34.53,82051.05,0.0,0.9231,8e-05,7.65184]
[1778527456650,34.54,82045.57,0.0,0.92264,8e-05,7.68606]
[1778527459960,34.54,82043.2,0.0,0.92243,8e-05,7.70192]
[1778527461059,34.54,82044.28,0.0,0.92249,8e-05,7.69745]
[1778527465445,34.61,82041.69,0.0,0.9219,8e-05,7.74122]
[1778527465570,34.61,82041.69,0.0,0.9219,8e-05,7.74122]
[1778527470967,34.7,82040.98,0.0,0.92129,8e-05,7.78764]
[1778527471119,34.72,82037.72,0.0,0.92097,8e-05,7.80927]
[1778527473067,34.74,82037.06,0.0,0.92082,8e-05,7.8204]
[1778527475065,34.77,82037.45,0.0,0.92066,8e-05,7.83215]
[1778527475163,34.78,82036.94,0.0,0.92053,8e-05,7.84201]
[1778527476467,34.78,82036.94,0.0,0.92053,8e-05,7.84201]
[1778527476558,34.78,82036.94,0.0,0.92053,8e-05,7.84201]
[1778527477065,34.81,82035.58,0.0,0.92025,8e-05,7.8631]
[1778527477165,34.81,82034.64,0.0,0.92017,8e-05,7.86864]
[1778527481059,34.86,82034.61,0.0,0.91992,8e-05,7.88703]
[1778527481161,34.86,82034.6,0.0,0.91991,8e-05,7.88768]
[1778527481955,34.86,82034.6,0.0,0.91991,8e-05,7.88768]
[1778527483059,34.86,82034.79,0.0,0.91992,8e-05,7.88715]
[1778527485061,34.86,82033.99,0.0,0.91984,8e-05,7.89305]
[1778527485107,34.86,82035.42,0.0,0.91995,8e-05,7.88519]
[1778527487060,34.86,82035.45,0.0,0.91994,8e-05,7.88561]
[1778527487490,34.86,82035.45,0.0,0.91994,8e-05,7.88561]
[1778527487558,34.86,82035.45,0.0,0.91994,8e-05,7.88561]
[1778527487659,34.87,82034.45,0.0,0.91985,8e-05,7.89268]
[1778527491060,34.87,82033.25,0.0,0.91974,8e-05,7.90092]
[1778527491149,34.87,82032.81,0.0,0.91969,8e-05,7.90408]
[1778527492962,34.87,82033.41,0.0,0.91973,8e-05,7.9011]
[1778527493074,34.87,82033.41,0.0,0.91973,8e-05,7.9011]
[1778527493172,34.87,82032.35,0.0,0.91964,8e-05,7.90793]
[1778527494788,34.89,82033.29,0.0,0.91964,8e-05,7.90791]
[1778527494793,34.89,82033.29,0.0,0.91964,8e-05,7.90791]
[1778527494815,34.89,82033.29,0.0,0.91964,8e-05,7.90791]
[1778527499952,34.89,82034.02,0.0,0.91966,8e-05,7.9069]
[1778527500980,34.89,82034.02,0.0,0.91966,8e-05,7.9069]
[1778527501065,34.89,82034.02,0.0,0.91966,8e-05,7.9069]
[1778527501400,34.89,82034.02,0.0,0.91966,8e-05,7.9069]
[1778527501452,34.89,82034.02,0.0,0.91966,8e-05,7.9069]
[1778527501565,34.89,82034.02,0.0,0.91966,8e-05,7.9069]
[1778527501666,34.9,82033.31,0.0,0.91958,8e-05,7.91219]
[1778527505406,34.9,82030.65,0.0,0.91935,8e-05,7.92894]
[1778527505458,34.9,82030.65,0.0,0.91935,8e-05,7.92894]
[1778527505561,34.9,82030.65,0.0,0.91935,8e-05,7.92894]
[1778527506347,34.9,82032.03,0.0,0.91945,8e-05,7.92185]
[1778527506558,34.9,82032.03,0.0,0.91945,8e-05,7.92185]
[1778527512036,34.91,82032.0,0.0,0.91941,8e-05,7.92521]
[1778527516249,34.91,82031.43,0.0,0.91934,8e-05,7.93016]
[1778527516292,34.91,82031.43,0.0,0.91934,8e-05,7.93016]
[1778527516309,34.91,82031.43,0.0,0.91934,8e-05,7.93016]
[1778527516772,34.91,82031.43,0.0,0.91934,8e-05,7.93016]
[1778527516811,34.91,82031.36,0.0,0.91932,8e-05,7.93161]
[1778527516824,34.91,82031.36,0.0,0.91932,8e-05,7.93161]
[1778527516856,34.91,82031.36,0.0,0.91932,8e-05,7.93161]
[1778527517048,34.91,82031.36,0.0,0.91932,8e-05,7.93161]
[1778527517091,34.91,82031.36,0.0,0.91932,8e-05,7.93161]
[1778527517190,34.91,82026.35,0.0,0.91891,8e-05,7.96122]
[1778527519257,34.92,82023.07,0.0,0.91864,8e-05,7.98111]
[1778527519314,34.92,82023.07,0.0,0.91864,8e-05,7.98111]
[1778527519362,34.92,82023.07,0.0,0.91864,8e-05,7.98111]
[1778527521245,34.92,82023.71,0.0,0.91868,8e-05,7.97823]
[1778527521310,34.92,82023.71,0.0,0.91868,8e-05,7.97823]
[1778527522247,34.92,82025.0,0.0,0.91877,8e-05,7.97151]
[1778527522308,34.92,82025.0,0.0,0.91877,8e-05,7.97151]
[1778527523055,34.92,82026.11,0.0,0.91886,8e-05,7.96495]
[1778527523106,34.92,82026.11,0.0,0.91886,8e-05,7.96495]
[1778527523307,34.92,82026.11,0.0,0.91886,8e-05,7.96495]
[1778527523327,34.92,82025.67,0.0,0.91882,8e-05,7.96803]
[1778527527285,34.92,82025.89,0.0,0.91882,8e-05,7.96816]
[1778527527312,34.92,82025.89,0.0,0.91882,8e-05,7.96816]
[1778527527337,34.92,82025.89,0.0,0.91882,8e-05,7.96816]
[1778527532657,34.93,82025.13,0.0,0.91877,8e-05,7.96972]
[1778527532708,34.93,82025.13,0.0,0.91877,8e-05,7.96972]
[1778527532808,34.93,82025.13,0.0,0.91876,8e-05,7.97067]
[1778527535733,34.93,82026.55,0.0,0.91887,8e-05,7.96278]
[1778527535774,34.93,82026.55,0.0,0.91887,8e-05,7.96278]
[1778527535814,34.93,82026.25,0.0,0.91884,8e-05,7.96505]
[1778527535934,34.93,82026.25,0.0,0.91884,8e-05,7.96505]
[1778527536059,34.93,82026.25,0.0,0.91884,8e-05,7.96505]
[1778527536086,34.93,82026.25,0.0,0.91884,8e-05,7.96505]
[1778527536659,34.94,82025.96,0.0,0.9188,8e-05,7.96776]
[1778527537841,34.94,82025.94,0.0,0.9188,8e-05,7.96787]
[1778527537892,34.94,82025.94,0.0,0.9188,8e-05,7.96787]
[1778527538057,34.94,82025.94,0.0,0.9188,8e-05,7.96787]
[1778527538227,34.94,82025.63,0.0,0.91877,8e-05,7.9702]
[1778527543262,34.94,82023.6,0.0,0.91857,8e-05,7.98462]
[1778527545414,34.94,82023.04,0.0,0.91852,8e-05,7.98842]
[1778527545464,34.94,82023.04,0.0,0.91852,8e-05,7.98842]
[1778527545521,34.94,82023.04,0.0,0.91852,8e-05,7.98842]
[1778527545559,34.94,82023.04,0.0,0.91852,8e-05,7.98842]
[1778527545621,34.95,82023.45,0.0,0.91854,8e-05,7.98693]
[1778527548073,34.95,82021.75,0.0,0.91839,8e-05,7.99747]
[1778527548307,34.95,82021.75,0.0,0.91839,8e-05,7.99747]
[1778527548542,34.95,82021.75,0.0,0.91839,8e-05,7.99747]
[1778527551312,34.95,82020.32,0.0,0.91826,8e-05,8.00729]
[1778527551334,34.95,82020.32,0.0,0.91826,8e-05,8.00729]
[1778527551368,34.95,82020.32,0.0,0.91826,8e-05,8.00729]
[1778527551419,34.95,82020.32,0.0,0.91826,8e-05,8.00729]
[1778527551559,34.95,82020.32,0.0,0.91826,8e-05,8.00729]
[1778527551659,34.95,82019.79,0.0,0.9182,8e-05,8.01132]
[1778527553102,34.95,82019.75,0.0,0.9182,8e-05,8.01156]
[1778527553307,34.95,82019.75,0.0,0.9182,8e-05,8.01156]
[1778527559379,34.96,82020.71,0.0,0.91823,8e-05,8.00939]
[1778527562959,34.96,82018.05,0.0,0.918,8e-05,8.02644]
[1778527563011,34.96,82018.05,0.0,0.918,8e-05,8.02644]
[1778527563062,34.96,82018.05,0.0,0.918,8e-05,8.02644]
[1778527563126,34.96,82018.05,0.0,0.918,8e-05,8.02644]
[1778527563178,34.96,82018.05,0.0,0.918,8e-05,8.02644]
[1778527563312,34.96,82018.05,0.0,0.918,8e-05,8.02644]
[1778527563404,34.96,82018.17,0.0,0.918,8e-05,8.02614]
[1778527565722,34.96,82019.17,0.0,0.91808,8e-05,8.02062]
[1778527565807,34.96,82019.17,0.0,0.91808,8e-05,8.02062]
[1778527571460,34.97,82019.13,0.0,0.91803,8e-05,8.02379]
[1778527576495,34.98,82019.07,0.0,0.918,8e-05,8.02623]
[1778527579556,34.98,82019.57,0.0,0.91803,8e-05,8.0241]
[1778527579603,34.98,82019.57,0.0,0.91803,8e-05,8.0241]
[1778527579809,34.98,82019.57,0.0,0.91803,8e-05,8.0241]
[1778527579704,34.98,82019.57,0.0,0.91802,8e-05,8.02452]
[1778527580118,34.98,82019.57,0.0,0.91802,8e-05,8.02452]
[1778527580170,34.98,82019.57,0.0,0.91802,8e-05,8.02452]
[1778527580311,34.98,82019.57,0.0,0.91802,8e-05,8.02452]
[1778527584216,34.98,82019.01,0.0,0.91796,8e-05,8.02949]
[1778527584306,34.98,82019.01,0.0,0.91796,8e-05,8.02949]
[1778527589586,34.99,82019.27,0.0,0.91794,8e-05,8.03036]
[1778527591341,34.99,82019.2,0.0,0.91793,8e-05,8.03117]
[1778527591360,34.99,82019.2,0.0,0.91793,8e-05,8.03117]
[1778527591562,34.99,82019.2,0.0,0.91793,8e-05,8.03117]
[1778527591600,34.99,82019.72,0.0,0.91802,8e-05,8.02317]
[1778527591890,34.99,82019.72,0.0,0.91802,8e-05,8.02317]
[1778527591941,34.99,82019.72,0.0,0.91802,8e-05,8.02317]
[1778527592058,34.99,82019.72,0.0,0.91802,8e-05,8.02317]
[1778527593401,34.99,82019.36,0.0,0.91798,8e-05,8.0257]
[1778527593556,34.99,82019.36,0.0,0.91798,8e-05,8.0257]
[1778527594621,34.99,81986.25,0.0,0.91523,8e-05,8.22387]
[1778527595628,34.99,81978.96,0.0,0.91462,8e-05,8.26772]
[1778527599656,34.99,81985.05,0.0,0.91513,8e-05,8.23119]
[1778527601100,34.99,81982.44,0.0,0.91491,8e-05,8.24692]
[1778527601153,34.99,81982.44,0.0,0.91491,8e-05,8.24692]
[1778527601311,34.99,81982.44,0.0,0.91491,8e-05,8.24692]
[1778527601726,34.99,81982.44,0.0,0.91491,8e-05,8.24692]
[1778527601771,34.99,81982.44,0.0,0.91491,8e-05,8.24692]
[1778527601809,34.99,81982.44,0.0,0.91491,8e-05,8.24692]
[1778527601872,34.99,81982.2,0.0,0.91489,8e-05,8.2484]
[1778527602599,34.99,81982.2,0.0,0.91489,8e-05,8.2484]
[1778527602807,34.99,81982.2,0.0,0.91489,8e-05,8.2484]
[1778527607502,34.99,81984.48,0.0,0.91508,8e-05,8.23496]
[1778527607557,34.99,81984.48,0.0,0.91508,8e-05,8.23496]
[1778527611414,34.99,81984.15,0.0,0.91505,8e-05,8.23714]
[1778527611466,34.99,81984.15,0.0,0.91505,8e-05,8.23714]
[1778527611559,34.99,81984.15,0.0,0.91505,8e-05,8.23714]
[1778527611740,34.99,81984.26,0.0,0.91506,8e-05,8.23653]
[1778527611918,34.99,81984.26,0.0,0.91506,8e-05,8.23653]
[1778527612071,34.99,81984.26,0.0,0.91506,8e-05,8.23653]
[1778527615165,34.99,81982.15,0.0,0.91488,8e-05,8.24926]
[1778527615194,34.99,81982.15,0.0,0.91488,8e-05,8.24926]
[1778527615309,34.99,81982.15,0.0,0.91488,8e-05,8.24926]
[1778527615518,34.99,81982.15,0.0,0.91488,8e-05,8.24926]
[1778527615538,34.99,81982.15,0.0,0.91488,8e-05,8.24926]
[1778527615562,34.99,81982.15,0.0,0.91488,8e-05,8.24926]
[1778527615768,34.99,81985.13,0.0,0.91513,8e-05,8.2314]
[1778527616206,34.99,81985.13,0.0,0.91513,8e-05,8.2314]
[1778527616310,34.99,81985.13,0.0,0.91513,8e-05,8.2314]
[1778527616775,34.99,81977.38,0.0,0.91447,8e-05,8.278]
[1778527617782,34.99,81965.7,0.0,0.91348,9e-05,8.34836]
[1778527618291,34.99,81965.7,0.0,0.91348,9e-05,8.34836]
[1778527618310,34.99,81965.7,0.0,0.91348,9e-05,8.34836]
[1778527618322,34.99,81965.7,0.0,0.91348,9e-05,8.34836]
[1778527618789,34.99,81962.87,0.0,0.91325,9e-05,8.36533]
[1778527620427,34.99,81962.85,0.0,0.91325,9e-05,8.36531]
[1778527620560,34.99,81962.85,0.0,0.91325,9e-05,8.36531]
[1778527620803,34.99,81960.47,0.0,0.91304,9e-05,8.37961]
[1778527621810,34.99,81954.95,0.0,0.91257,9e-05,8.41292]
[1778527622817,34.99,81947.62,0.0,0.91194,9e-05,8.45762]
[1778527626845,34.99,81941.77,0.0,0.91144,9e-05,8.49237]
[1778527630873,34.99,81937.16,0.0,0.91106,9e-05,8.51948]
[1778527631285,34.99,81937.16,0.0,0.91106,9e-05,8.51948]
[1778527631309,34.99,81937.16,0.0,0.91106,9e-05,8.51948]
[1778527631670,34.99,81937.16,0.0,0.91106,9e-05,8.51948]
[1778527631683,34.99,81937.16,0.0,0.91106,9e-05,8.51948]
[1778527631810,34.99,81937.16,0.0,0.91106,9e-05,8.51948]
[1778527631880,34.99,81936.85,0.0,0.91103,9e-05,8.52112]
[1778527635309,34.99,81934.52,0.0,0.91084,9e-05,8.53454]
[1778527635728,34.99,81934.52,0.0,0.91084,9e-05,8.53454]
[1778527635808,34.99,81934.52,0.0,0.91084,9e-05,8.53454]
[1778527638071,34.99,81935.37,0.0,0.91092,9e-05,8.5288]
[1778527638164,34.99,81936.71,0.0,0.91105,9e-05,8.52037]
[1778527639936,34.98,81931.26,0.0,0.91058,9e-05,8.55305]
[1778527640951,34.98,81931.26,0.0,0.91058,9e-05,8.55305]
[1778527640980,34.98,81931.26,0.0,0.91058,9e-05,8.55305]
[1778527641060,34.98,81931.26,0.0,0.91058,9e-05,8.55305]
[1778527641160,34.98,81923.81,0.0,0.90993,9e-05,8.59829]
[1778527642073,34.98,81923.81,0.0,0.90993,9e-05,8.59829]
[1778527644062,34.98,81926.27,0.0,0.91016,9e-05,8.58253]
[1778527644092,34.98,81919.5,0.0,0.90956,9e-05,8.62397]
[1778527647194,34.98,81919.63,0.0,0.90957,9e-05,8.62304]
[1778527647246,34.98,81919.63,0.0,0.90957,9e-05,8.62304]
[1778527647312,34.98,81919.63,0.0,0.90957,9e-05,8.62304]
[1778527650774,34.98,81922.8,0.0,0.90986,9e-05,8.60309]
[1778527650811,34.98,81922.8,0.0,0.90986,9e-05,8.60309]
[1778527650875,34.98,81924.98,0.0,0.91006,9e-05,8.589]
[1778527651328,34.98,81924.98,0.0,0.91006,9e-05,8.589]
[1778527651519,34.98,81924.98,0.0,0.91006,9e-05,8.589]
[1778527651562,34.98,81924.98,0.0,0.91006,9e-05,8.589]
[1778527651677,34.98,81922.15,0.0,0.90986,9e-05,8.6009]
[1778527654602,34.98,81921.79,0.0,0.90984,9e-05,8.60233]
[1778527656066,34.98,81903.58,0.0,0.90823,9e-05,8.71398]
[1778527657073,34.98,81897.27,0.0,0.90767,9e-05,8.75265]
[1778527659570,34.98,81897.9,0.0,0.90773,9e-05,8.74847]
[1778527659773,34.98,81897.9,0.0,0.90773,9e-05,8.74847]
[1778527659848,34.98,81897.9,0.0,0.90773,9e-05,8.74847]
[1778527659907,34.98,81897.9,0.0,0.90773,9e-05,8.74847]
[1778527659836,34.97,81898.02,0.0,0.90775,9e-05,8.74716]
[1778527662786,34.97,81898.39,0.0,0.90779,9e-05,8.74459]
[1778527662801,34.97,81898.39,0.0,0.90779,9e-05,8.74459]
[1778527662808,34.97,81898.39,0.0,0.90779,9e-05,8.74459]
[1778527662883,34.97,81906.53,0.0,0.90852,9e-05,8.69396]
[1778527664744,34.97,81907.48,0.0,0.90861,9e-05,8.68812]
[1778527664810,34.97,81907.48,0.0,0.90861,9e-05,8.68812]
[1778527664834,34.97,81901.84,0.0,0.90811,9e-05,8.72241]
[1778527665181,34.97,81901.84,0.0,0.90811,9e-05,8.72241]
[1778527667561,34.97,81901.17,0.0,0.90806,9e-05,8.72631]
[1778527672179,34.97,81896.23,0.0,0.90763,9e-05,8.75541]
[1778527673186,34.97,81891.45,0.0,0.90721,9e-05,8.78467]
[1778527675194,34.97,81891.71,0.0,0.90724,9e-05,8.78275]
[1778527675279,34.97,81891.71,0.0,0.90724,9e-05,8.78275]
[1778527675309,34.97,81891.71,0.0,0.90724,9e-05,8.78275]
[1778527675494,34.97,81891.71,0.0,0.90724,9e-05,8.78275]
[1778527675564,34.97,81891.71,0.0,0.90724,9e-05,8.78275]
[1778527675759,34.97,81891.95,0.0,0.90727,9e-05,8.78065]
[1778527679778,34.96,81891.73,0.0,0.90726,9e-05,8.78138]
[1778527680853,34.96,81891.36,0.0,0.90723,9e-05,8.78304]
[1778527680903,34.96,81891.36,0.0,0.90723,9e-05,8.78304]
[1778527680941,34.96,81884.9,0.0,0.90666,9e-05,8.82263]
[1778527681063,34.96,81884.9,0.0,0.90666,9e-05,8.82263]
[1778527681242,34.96,81878.24,0.0,0.90605,9e-05,8.86392]
[1778527682249,34.96,81881.42,0.0,0.90635,9e-05,8.84376]
[1778527683568,34.96,81881.42,0.0,0.90635,9e-05,8.84376]
[1778527683665,34.96,81880.86,0.0,0.90631,9e-05,8.84642]
[1778527684604,34.96,81880.86,0.0,0.90631,9e-05,8.84642]
[1778527684656,34.96,81880.86,0.0,0.90631,9e-05,8.84642]
[1778527684814,34.96,81880.86,0.0,0.90631,9e-05,8.84642]
[1778527684886,34.96,81884.87,0.0,0.90668,9e-05,8.8212]
[1778527685727,34.96,81884.87,0.0,0.90668,9e-05,8.8212]
[1778527685814,34.96,81884.87,0.0,0.90668,9e-05,8.8212]
[1778527685902,34.96,81888.5,0.0,0.90701,9e-05,8.79839]
[1778527686237,34.96,81888.5,0.0,0.90701,9e-05,8.79839]
[1778527689567,34.96,81887.37,0.0,0.90692,9e-05,8.8047]
[1778527689664,34.96,81887.37,0.0,0.90692,9e-05,8.8047]
[1778527689682,34.96,81887.37,0.0,0.90692,9e-05,8.8047]
[1778527689819,34.96,81887.37,0.0,0.90692,9e-05,8.8047]
[1778527689829,34.95,81889.91,0.0,0.90715,9e-05,8.78832]
[1778527694298,34.95,81890.33,0.0,0.90721,9e-05,8.78477]
[1778527694310,34.95,81890.33,0.0,0.90721,9e-05,8.78477]
[1778527694333,34.95,81890.33,0.0,0.90721,9e-05,8.78477]
[1778527694792,34.95,81885.07,0.0,0.90674,9e-05,8.81663]
[1778527695474,34.95,81885.07,0.0,0.90674,9e-05,8.81663]
[1778527695558,34.95,81885.07,0.0,0.90674,9e-05,8.81663]
[1778527695574,34.95,81885.07,0.0,0.90674,9e-05,8.81663]
[1778527695829,34.95,81885.07,0.0,0.90674,9e-05,8.81663]
[1778527695869,34.95,81878.01,0.0,0.90611,9e-05,8.85997]
[1778527699566,34.95,81877.18,0.0,0.90605,9e-05,8.86425]
[1778527699667,34.94,81877.45,0.0,0.90608,9e-05,8.86171]
[1778527702389,34.94,81881.38,0.0,0.90645,9e-05,8.83647]
[1778527704106,34.94,81881.73,0.0,0.9065,9e-05,8.83349]
[1778527704149,34.94,81881.73,0.0,0.9065,9e-05,8.83349]
[1778527704316,34.94,81881.73,0.0,0.9065,9e-05,8.83349]
[1778527705410,34.94,81880.71,0.0,0.90641,9e-05,8.83943]
[1778527710445,34.94,81879.74,0.0,0.90635,9e-05,8.84352]
[1778527715741,34.93,81879.87,0.0,0.90643,9e-05,8.8357]
[1778527715791,34.93,81879.87,0.0,0.90643,9e-05,8.8357]
[1778527715808,34.93,81879.87,0.0,0.90643,9e-05,8.8357]
[1778527715892,34.93,81879.65,0.0,0.90642,9e-05,8.83631]
[1778527720243,34.93,81878.09,0.0,0.9063,9e-05,8.84487]
[1778527720254,34.93,81878.09,0.0,0.9063,9e-05,8.84487]
[1778527720309,34.93,81878.09,0.0,0.9063,9e-05,8.84487]
[1778527720515,34.93,81874.02,0.0,0.90593,9e-05,8.86978]
[1778527722529,34.92,81871.27,0.0,0.90569,9e-05,8.88607]
[1778527724838,34.92,81869.6,0.0,0.90555,9e-05,8.89603]
[1778527724886,34.92,81869.6,0.0,0.90555,9e-05,8.89603]
[1778527724984,34.92,81868.62,0.0,0.90547,9e-05,8.90122]
[1778527727559,34.92,81868.51,0.0,0.90548,9e-05,8.90097]
[1778527727564,34.92,81871.29,0.0,0.90574,9e-05,8.88321]
[1778527732061,34.91,81870.61,0.0,0.9057,9e-05,8.88568]
[1778527737635,34.91,81868.56,0.0,0.90555,9e-05,8.89583]
[1778527740656,34.91,81865.58,0.0,0.90528,9e-05,8.91442]
[1778527743678,34.91,81862.64,0.0,0.90501,9e-05,8.93273]
[1778527744685,34.91,81854.05,0.0,0.90422,9e-05,8.98633]
[1778527746699,34.91,81848.69,0.0,0.90373,9e-05,9.01963]
[1778527751735,34.91,81850.83,0.0,0.90394,9e-05,9.00539]
[1778527756769,34.9,81851.23,0.0,0.90399,9e-05,9.00196]
[1778527758783,34.9,81857.75,0.0,0.9046,9e-05,8.96081]
[1778527759790,34.9,81868.01,0.0,0.90554,9e-05,8.89669]
[1778527760797,34.9,81867.82,0.0,0.90552,9e-05,8.89783]
[1778527761804,34.9,81870.5,0.0,0.90576,9e-05,8.88111]
[1778527763818,34.9,81876.0,0.0,0.90626,9e-05,8.84691]
[1778527768853,34.9,81877.65,0.0,0.90643,9e-05,8.83555]
[1778527772972,34.9,81879.16,0.0,0.90663,9e-05,8.81962]
[1778527773888,34.9,81874.57,0.0,0.90623,9e-05,8.84746]
[1778527775902,34.89,81872.06,0.0,0.90601,9e-05,8.86233]
[1778527776909,34.89,81867.51,0.0,0.90559,9e-05,8.89069]
[1778527784965,34.89,81866.69,0.0,0.90552,9e-05,8.89578]
[1778527785921,34.89,81866.69,0.0,0.90552,9e-05,8.89578]
[1778527785972,34.89,81869.77,0.0,0.9058,9e-05,8.87662]
[1778527786979,34.89,81871.99,0.0,0.90601,9e-05,8.86242]
[1778527792014,34.89,81873.41,0.0,0.90616,9e-05,8.85224]
[1778527793021,34.89,81878.74,0.0,0.90664,9e-05,8.81878]
[1778527796042,34.89,81882.08,0.0,0.90695,9e-05,8.79761]
[1778527796184,34.89,81882.08,0.0,0.90695,9e-05,8.79761]
[1778527799063,34.89,81884.92,0.0,0.90721,9e-05,8.77964]
[1778527800070,34.89,81886.99,0.0,0.9074,9e-05,8.76658]
[1778527802086,34.89,81877.48,0.0,0.90654,9e-05,8.82553]
[1778527803091,34.89,81881.18,0.0,0.90688,9e-05,8.80269]
[1778527805106,34.89,81878.18,0.0,0.9066,9e-05,8.82162]
[1778527810140,34.89,81877.3,0.0,0.90651,9e-05,8.82772]
[1778527812154,34.89,81883.03,0.0,0.90703,9e-05,8.79245]
[1778527813161,34.89,81886.57,0.0,0.90735,9e-05,8.77026]
[1778527816182,34.89,81890.2,0.0,0.90768,9e-05,8.7476]
[1778527817189,34.89,81892.88,0.0,0.90792,9e-05,8.73085]
[1778527820210,34.89,81887.88,0.0,0.90748,9e-05,8.76128]
[1778527821217,34.89,81872.75,0.0,0.90612,9e-05,8.85493]
[1778527822224,34.89,81869.84,0.0,0.90585,9e-05,8.87312]
[1778527827259,34.89,81869.63,0.0,0.90583,9e-05,8.87472]
[1778527829273,34.89,81865.86,0.0,0.90548,9e-05,8.89831]
[1778527832668,34.89,81867.04,0.0,0.90564,9e-05,8.88555]
[1778527835315,34.89,81871.8,0.0,0.90607,9e-05,8.85612]
[1778527836322,34.89,81874.6,0.0,0.90632,9e-05,8.83881]
[1778527841357,34.89,81875.92,0.0,0.90643,9e-05,8.83122]
[1778527844378,34.89,81878.4,0.0,0.90665,9e-05,8.8162]
[1778527845491,34.89,81878.4,0.0,0.90665,9e-05,8.8162]
[1778527846059,34.89,81876.25,0.0,0.90645,9e-05,8.82982]
[1778527852434,34.89,81875.98,0.0,0.90642,9e-05,8.83221]
[1778527853441,34.89,81873.52,0.0,0.90619,9e-05,8.84761]
[1778527857469,34.89,81868.4,0.0,0.90572,9e-05,8.87979]
[1778527860490,34.89,81871.01,0.0,0.90596,9e-05,8.86366]
[1778527865526,34.9,81871.39,0.0,0.90599,9e-05,8.86156]
[1778527866533,34.9,81881.72,0.0,0.90692,9e-05,8.79747]
[1778527867540,34.9,81881.44,0.0,0.9069,9e-05,8.79937]
[1778527870563,34.9,81885.69,0.0,0.90728,9e-05,8.77308]
[1778527874591,34.9,81880.76,0.0,0.90682,9e-05,8.80436]
[1778527879626,34.9,81879.38,0.0,0.90669,9e-05,8.81371]
[1778527882647,34.9,81875.3,0.0,0.90631,9e-05,8.83948]
[1778527883654,34.9,81877.73,0.0,0.90653,9e-05,8.82454]
[1778527884661,34.9,81881.77,0.0,0.90689,9e-05,8.79958]
[1778527885668,34.9,81889.52,0.0,0.90759,9e-05,8.75172]
[1778527886675,34.9,81894.09,0.0,0.908,9e-05,8.72365]
[1778527887682,34.9,81897.77,0.0,0.90833,9e-05,8.70074]
[1778527889696,34.9,81900.75,0.0,0.9086,9e-05,8.68211]
[1778527890704,34.9,81903.2,0.0,0.90882,9e-05,8.66689]
[1778527893725,34.9,81898.87,0.0,0.90848,9e-05,8.68794]
[1778527894732,34.9,81893.82,0.0,0.90803,9e-05,8.71905]
[1778527898760,34.9,81893.12,0.0,0.90798,9e-05,8.72272]
[1778527903795,34.9,81894.76,0.0,0.90814,9e-05,8.71188]
[1778527905809,34.9,81898.03,0.0,0.90843,9e-05,8.69143]
[1778527906816,34.9,81902.17,0.0,0.9088,9e-05,8.66579]
[1778527912859,34.89,81902.98,0.0,0.90888,9e-05,8.66041]
[1778527917896,34.89,81903.41,0.0,0.90892,9e-05,8.65745]
[1778527919910,34.89,81899.8,0.0,0.9086,9e-05,8.67956]
[1778527920918,34.89,81897.72,0.0,0.90842,9e-05,8.69229]
[1778527925952,34.89,81897.8,0.0,0.90844,9e-05,8.69119]
[1778527930988,34.89,81898.12,0.0,0.90847,9e-05,8.68862]
[1778527936023,34.89,81898.07,0.0,0.90848,9e-05,8.68835]
[1778527940051,34.89,81894.75,0.0,0.90819,9e-05,8.70838]
[1778527941058,34.89,81892.28,0.0,0.90797,9e-05,8.72349]
[1778527943072,34.89,81894.61,0.0,0.90818,9e-05,8.70876]
[1778527948107,34.89,81895.34,0.0,0.90826,9e-05,8.70348]
[1778527953142,34.88,81894.8,0.0,0.90827,9e-05,8.70065]
[1778527955156,34.88,81892.75,0.0,0.90809,9e-05,8.713]
[1778527960191,34.88,81893.17,0.0,0.90814,9e-05,8.70959]
[1778527965226,34.88,81895.14,0.0,0.90832,9e-05,8.69703]
[1778527971269,34.88,81896.14,0.0,0.9084,9e-05,8.69173]
[1778527976304,34.88,81896.14,0.0,0.90841,9e-05,8.69103]
[1778527983353,34.88,81896.42,0.0,0.90845,9e-05,8.68828]
[1778527990402,34.88,81888.36,0.0,0.90774,9e-05,8.73709]
[1778527992416,34.88,81886.26,0.0,0.90755,9e-05,8.75007]
[1778527997451,34.88,81884.19,0.0,0.90735,9e-05,8.76387]
[1778527999465,34.88,81881.78,0.0,0.90713,9e-05,8.77918]
[1778528000472,34.88,81873.68,0.0,0.90639,9e-05,8.82962]
[1778528001479,34.88,81871.12,0.0,0.90616,9e-05,8.84562]
[1778528006514,34.88,81869.86,0.0,0.90604,9e-05,8.85376]
[1778528011549,34.88,81869.7,0.0,0.90607,9e-05,8.84957]
[1778528014570,34.88,81873.06,0.0,0.90637,9e-05,8.82887]
[1778528017869,34.88,81872.97,0.0,0.90636,9e-05,8.82962]
[1778528023633,34.88,81873.0,0.0,0.90636,9e-05,8.8301]
[1778528028668,34.88,81873.84,0.0,0.90643,9e-05,8.82539]
[1778528033703,34.89,81873.78,0.0,0.90641,9e-05,8.82638]
[1778528035717,34.89,81869.25,0.0,0.906,9e-05,8.85478]
[1778528036724,34.89,81864.76,0.0,0.90559,9e-05,8.88281]
[1778528041759,34.89,81857.35,0.0,0.9049,9e-05,8.92916]
[1778528047801,34.89,81855.97,0.0,0.90478,9e-05,8.93759]
[1778528052836,34.89,81855.54,0.0,0.90474,9e-05,8.94002]
[1778528056867,34.89,81861.25,0.0,0.90527,9e-05,8.90414]
[1778528061903,34.89,81861.09,0.0,0.90526,9e-05,8.90504]
[1778528064924,34.89,81856.54,0.0,0.90484,9e-05,8.93339]
[1778528066938,34.89,81854.22,0.0,0.90463,9e-05,8.94776]
[1778528071975,34.88,81854.94,0.0,0.90475,9e-05,8.93737]
[1778528077011,34.88,81852.97,0.0,0.90458,9e-05,8.94934]
[1778528081039,34.88,81850.66,0.0,0.90437,9e-05,8.96343]
[1778528086074,34.88,81852.25,0.0,0.90452,9e-05,8.95289]
[1778528092116,34.88,81847.96,0.0,0.90413,9e-05,8.9794]
[1778528093123,34.88,81845.44,0.0,0.9039,9e-05,8.99539]
[1778528096144,34.88,81843.26,0.0,0.90369,9e-05,9.00959]
[1778528100172,34.88,81840.94,0.0,0.90346,9e-05,9.02473]
[1778528101179,34.88,81838.14,0.0,0.9032,9e-05,9.04242]
[1778528102186,34.88,81840.6,0.0,0.90343,9e-05,9.02708]
[1778528107221,34.89,81839.62,0.0,0.90333,9e-05,9.03382]
[1778528112256,34.89,81838.31,0.0,0.9032,9e-05,9.04248]
[1778528117291,34.89,81839.73,0.0,0.9033,9e-05,9.03601]
[1778528122326,34.9,81838.88,0.0,0.90318,9e-05,9.04386]
[1778528126355,34.9,81835.87,0.0,0.90287,9e-05,9.06464]
[1778528131389,34.91,81834.11,0.0,0.90273,9e-05,9.07239]
[1778528135417,34.91,81840.94,0.0,0.90334,9e-05,9.0313]
[1778528138438,34.91,81846.02,0.0,0.90379,9e-05,9.00062]
[1778528143473,34.92,81846.6,0.0,0.90383,9e-05,8.9977]
[1778528147508,34.92,81854.05,0.0,0.90451,9e-05,8.95165]
[1778528148515,34.92,81851.06,0.0,0.90424,9e-05,8.97053]
[1778528153550,34.92,81852.4,0.0,0.90435,9e-05,8.96303]
[1778528154557,34.92,81860.71,0.0,0.90511,9e-05,8.91137]
[1778528157578,34.92,81860.56,0.0,0.90508,9e-05,8.91316]
[1778528162613,34.93,81861.03,0.0,0.9051,9e-05,8.91168]
[1778528163620,34.93,81858.71,0.0,0.90489,9e-05,8.92644]
[1778528165634,34.93,81861.59,0.0,0.90514,9e-05,8.90904]
[1778528170670,34.93,81860.71,0.0,0.90504,9e-05,8.91601]
[1778528174698,34.93,81862.89,0.0,0.90522,9e-05,8.90365]
[1778528178726,34.94,81865.03,0.0,0.9054,9e-05,8.89169]
[1778528179733,34.94,81869.43,0.0,0.9058,9e-05,8.86468]
[1778528182754,34.94,81871.66,0.0,0.90598,9e-05,8.85205]
[1778528187790,34.95,81870.42,0.0,0.90584,9e-05,8.86187]
[1778528191818,34.95,81868.57,0.0,0.90569,9e-05,8.86953]
[1778528193832,34.95,81866.07,0.0,0.90546,9e-05,8.88588]
[1778528198867,34.96,81866.97,0.0,0.90551,9e-05,8.88224]
[1778528203902,34.96,81865.37,0.0,0.90533,9e-05,8.89416]
[1778528205916,34.96,81867.48,0.0,0.90552,9e-05,8.88182]
[1778528206925,34.96,81870.76,0.0,0.90581,9e-05,8.86183]
[1778528207930,34.96,81873.17,0.0,0.90602,9e-05,8.84728]
[1778528210951,34.97,81881.11,0.0,0.90672,9e-05,8.79943]
[1778528213972,34.97,81886.41,0.0,0.90718,9e-05,8.76819]
[1778528219443,34.98,81885.91,0.0,0.9071,9e-05,8.77351]
[1778528219007,34.98,81895.93,0.0,0.90799,9e-05,8.71221]
[1778528220364,34.98,81898.13,0.0,0.90817,9e-05,8.69988]
[1778528226057,34.99,81897.86,0.0,0.9081,9e-05,8.70493]
[1778528231092,34.99,81903.66,0.0,0.90859,9e-05,8.67142]
[1778528232099,34.99,81905.99,0.0,0.90878,9e-05,8.65783]
[1778528233106,35.0,81908.35,0.0,0.90899,9e-05,8.64372]
[1778528235120,35.0,81903.58,0.0,0.90855,9e-05,8.67383]
[1778528237134,35.0,81901.17,0.0,0.90833,9e-05,8.68935]
[1778528242169,35.0,81900.84,0.0,0.90827,9e-05,8.69299]
[1778528246198,35.01,81894.59,0.0,0.90769,9e-05,8.73312]
[1778528248212,35.01,81897.37,0.0,0.90792,9e-05,8.71728]
[1778528249219,35.01,81903.91,0.0,0.9085,9e-05,8.67771]
[1778528254254,35.02,81902.38,0.0,0.90836,9e-05,8.68527]
[1778528259289,35.03,81902.19,0.0,0.90829,9e-05,8.68999]
[1778528264324,35.04,81902.32,0.0,0.90825,9e-05,8.69271]
[1778528270367,35.05,81903.33,0.0,0.90828,9e-05,8.69069]
[1778528275402,35.05,81901.44,0.0,0.90806,9e-05,8.70577]
[1778528276409,35.06,81897.52,0.0,0.9077,9e-05,8.73056]
[1778528281444,35.06,81896.86,0.0,0.9076,9e-05,8.73781]
[1778528286479,35.07,81897.25,0.0,0.90759,9e-05,8.7386]
[1778528288494,35.07,81899.59,0.0,0.90778,9e-05,8.72548]
[1778528293529,35.08,81899.31,0.0,0.90771,9e-05,8.73048]
[1778528295543,35.08,81901.87,0.0,0.90792,9e-05,8.71605]
[1778528298564,35.09,81899.74,0.0,0.9077,9e-05,8.73113]
[1778528303599,35.1,81900.28,0.0,0.9077,9e-05,8.73106]
[1778528308634,35.1,81899.98,0.0,0.90763,9e-05,8.73614]
[1778528313669,35.11,81900.37,0.0,0.90767,9e-05,8.7315]
[1778528316690,35.12,81903.67,0.0,0.90793,9e-05,8.71316]
[1778528318704,35.12,81901.52,0.0,0.90772,9e-05,8.72768]
[1778528319711,35.12,81898.82,0.0,0.90747,9e-05,8.74493]
[1778528322732,35.12,81889.76,0.0,0.90663,9e-05,8.80257]
[1778528323739,35.13,81887.91,0.0,0.90646,9e-05,8.8145]
[1778528326760,35.13,81890.05,0.0,0.90663,9e-05,8.80283]
[1778528330788,35.13,81892.24,0.0,0.9068,9e-05,8.79147]
[1778528331795,35.13,81894.56,0.0,0.907,9e-05,8.77772]
[1778528336830,35.14,81895.53,0.0,0.90704,9e-05,8.7745]
[1778528338844,35.14,81897.63,0.0,0.90722,9e-05,8.7627]
[1778528343879,35.15,81897.88,0.0,0.9072,9e-05,8.76403]
[1778528348914,35.16,81896.88,0.0,0.90707,9e-05,8.77299]
[1778528353949,35.16,81887.97,0.0,0.90623,9e-05,8.8306]
[1778528354956,35.16,81884.02,0.0,0.90586,9e-05,8.85543]
[1778528357977,35.17,81890.75,0.0,0.90645,9e-05,8.81517]
[1778528358984,35.17,81893.04,0.0,0.90665,9e-05,8.80155]
[1778528359991,35.17,81896.92,0.0,0.90699,9e-05,8.77818]
[1778528366033,35.18,81896.75,0.0,0.90693,9e-05,8.78241]
[1778528368047,35.18,81898.84,0.0,0.90711,9e-05,8.77059]
[1778528369054,35.18,81904.64,0.0,0.90762,9e-05,8.73551]
[1778528374089,35.19,81907.34,0.0,0.90786,9e-05,8.71642]
[1778528377114,35.19,81921.52,0.0,0.9091,9e-05,8.63112]
[1778528378121,35.19,81925.03,0.0,0.90941,9e-05,8.60995]
[1778528378994,35.19,81925.03,0.0,0.90941,9e-05,8.60995]
[1778528379128,35.19,81924.67,0.0,0.90937,9e-05,8.6125]
[1778528380068,35.19,81924.67,0.0,0.90937,9e-05,8.6125]
[1778528380398,35.19,81924.67,0.0,0.90937,9e-05,8.6125]
[1778528380451,35.19,81924.67,0.0,0.90937,9e-05,8.6125]
[1778528381142,35.19,81919.65,0.0,0.90892,9e-05,8.64388]
[1778528386177,35.2,81920.35,0.0,0.90895,9e-05,8.64126]
[1778528390205,35.2,81912.9,0.0,0.90826,9e-05,8.68953]
[1778528395241,35.21,81912.55,0.0,0.90818,9e-05,8.69479]
[1778528397254,35.21,81914.97,0.0,0.90838,9e-05,8.6812]
[1778528399268,35.22,81918.16,0.0,0.90863,9e-05,8.66359]
[1778528404303,35.23,81919.91,0.0,0.90874,9e-05,8.65622]
[1778528406317,35.23,81923.27,0.0,0.90903,9e-05,8.63639]
[1778528407324,35.23,81926.63,0.0,0.9093,9e-05,8.61729]
[1778528412359,35.24,81926.98,0.0,0.90928,9e-05,8.61878]
[1778528415380,35.24,81929.01,0.0,0.90943,9e-05,8.60857]
[1778528418401,35.25,81944.25,0.0,0.91074,9e-05,8.51789]
[1778528419409,35.25,81940.99,0.0,0.91044,9e-05,8.53813]
[1778528421423,35.25,81943.1,0.0,0.91061,9e-05,8.52664]
[1778528426458,35.26,81943.76,0.0,0.91063,9e-05,8.525]
[1778528427469,35.26,81947.14,0.0,0.91092,9e-05,8.50501]
[1778528433510,35.27,81946.3,0.0,0.91084,9e-05,8.5084]
[1778528438547,35.28,81945.98,0.0,0.91075,9e-05,8.51473]
[1778528441568,35.28,81950.4,0.0,0.9111,9e-05,8.49064]
[1778528443582,35.29,81953.55,0.0,0.91135,9e-05,8.47307]
[1778528444589,35.29,81963.82,0.0,0.91223,9e-05,8.41174]
[1778528445596,35.3,81964.55,0.0,0.9122,9e-05,8.41384]
[1778528446603,35.31,81967.26,0.0,0.91242,9e-05,8.39819]
[1778528449751,35.31,81966.54,0.0,0.91233,9e-05,8.40448]
[1778528449802,35.31,81966.54,0.0,0.91233,9e-05,8.40448]
[1778528449808,35.31,81966.54,0.0,0.91233,9e-05,8.40448]
[1778528455668,35.32,81965.46,0.0,0.91219,9e-05,8.41477]
[1778528456675,35.32,81960.57,0.0,0.91176,9e-05,8.4448]
[1778528459696,35.32,81955.87,0.0,0.91133,9e-05,8.47481]
[1778528460703,35.33,81953.15,0.0,0.91109,9e-05,8.49174]
[1778528465738,35.33,81953.82,0.0,0.91111,9e-05,8.4906]
[1778528470773,35.34,81943.33,0.0,0.91016,9e-05,8.55653]
[1778528471780,35.34,81942.19,0.0,0.91006,9e-05,8.56384]
[1778528476815,35.35,81941.3,0.0,0.90993,9e-05,8.5727]
[1778528477822,35.35,81938.81,0.0,0.9097,9e-05,8.58855]
[1778528480843,35.35,81940.79,0.0,0.90984,9e-05,8.57879]
[1778528485879,35.36,81937.24,0.0,0.90948,9e-05,8.60404]
[1778528486886,35.37,81929.62,0.0,0.9088,9e-05,8.65101]
[1778528491923,35.37,81927.26,0.0,0.9086,9e-05,8.66304]
[1778528497965,35.38,81926.93,0.0,0.90852,9e-05,8.66862]
[1778528503000,35.39,81926.72,0.0,0.90846,9e-05,8.67279]
[1778528506021,35.39,81931.41,0.0,0.90885,9e-05,8.646]
[1778528511056,35.4,81932.27,0.0,0.90888,9e-05,8.64384]
[1778528516091,35.41,81931.99,0.0,0.90881,9e-05,8.64858]
[1778528518105,35.41,81926.48,0.0,0.90831,9e-05,8.68326]
[1778528519112,35.41,81921.3,0.0,0.90784,9e-05,8.71533]
[1778528524151,35.42,81920.22,0.0,0.90771,9e-05,8.72437]
[1778528525160,35.42,81922.49,0.0,0.90791,9e-05,8.71104]
[1778528530195,35.42,81923.59,0.0,0.90797,9e-05,8.70688]
[1778528535230,35.43,81923.29,0.0,0.90791,9e-05,8.71125]
[1778528540265,35.43,81925.26,0.0,0.90804,9e-05,8.70179]
[1778528541272,35.44,81928.12,0.0,0.90829,9e-05,8.68492]
[1778528543286,35.44,81931.72,0.0,0.90859,9e-05,8.66414]
[1778528544293,35.44,81929.7,0.0,0.9084,9e-05,8.67695]
[1778528551342,35.45,81930.14,0.0,0.90844,9e-05,8.67268]
[1778528556377,35.46,81931.37,0.0,0.90851,9e-05,8.668]
[1778528557384,35.46,81935.37,0.0,0.90885,9e-05,8.64429]
[1778528562419,35.46,81936.22,0.0,0.90888,9e-05,8.64204]
[1778528563679,35.46,81936.22,0.0,0.90888,9e-05,8.64204]
[1778528563802,35.47,81996.9,0.0,0.91407,8e-05,8.27862]
[1778528564669,35.47,81996.9,0.0,0.91407,8e-05,8.27862]
[1778528564679,35.48,82033.82,0.0,0.91703,8e-05,8.06753]
[1778528565448,35.48,82050.04,0.0,0.91835,8e-05,7.97262]
[1778528566823,35.48,82050.04,0.0,0.91835,8e-05,7.97262]
[1778528566484,35.48,82064.36,0.0,0.91949,8e-05,7.88984]
[1778528567060,35.48,82064.36,0.0,0.91949,8e-05,7.88984]
[1778528567475,35.48,82071.23,0.0,0.92003,8e-05,7.85033]
[1778528568481,35.5,82073.87,0.0,0.92012,8e-05,7.84416]
[1778528570500,35.55,82075.39,0.0,0.91998,8e-05,7.85455]
[1778528571506,35.57,82061.92,0.0,0.91878,8e-05,7.94216]
[1778528572514,35.6,82063.41,0.0,0.91876,8e-05,7.94367]
[1778528577549,35.6,82053.24,0.0,0.91788,8e-05,8.00686]
[1778528578556,35.61,82052.55,0.0,0.91782,8e-05,8.0116]
[1778528581578,35.64,82047.5,0.0,0.91722,8e-05,8.05508]
[1778528585611,35.66,82042.92,0.0,0.91672,8e-05,8.09104]
[1778528586618,35.68,82031.76,0.0,0.91567,8e-05,8.16658]
[1778528587625,35.71,82025.77,0.0,0.91505,8e-05,8.21075]
[1778528590646,35.76,82029.34,0.0,0.91501,8e-05,8.21413]
[1778528591653,35.78,82034.5,0.0,0.91532,8e-05,8.19199]
[1778528596770,35.84,82034.68,0.0,0.915,8e-05,8.21536]
[1778528596808,35.84,82034.68,0.0,0.915,8e-05,8.21536]
[1778528598691,35.86,82034.34,0.0,0.91487,8e-05,8.22479]
[1778528598796,35.86,82034.34,0.0,0.91487,8e-05,8.22479]
[1778528598811,35.86,82034.34,0.0,0.91487,8e-05,8.22479]
[1778528598897,35.86,82033.84,0.0,0.91482,8e-05,8.22808]
[1778528600108,35.86,82033.11,0.0,0.91476,8e-05,8.23272]
[1778528601081,35.86,82029.68,0.0,0.91447,8e-05,8.25363]
[1778528603655,35.86,82028.85,0.0,0.91438,8e-05,8.26002]
[1778528603809,35.86,82028.85,0.0,0.91438,8e-05,8.26002]
[1778528603892,35.87,82029.85,0.0,0.91445,8e-05,8.25491]
[1778528604865,35.87,82029.85,0.0,0.91445,8e-05,8.25491]
[1778528604917,35.87,82029.85,0.0,0.91445,8e-05,8.25491]
[1778528605071,35.87,82028.1,0.0,0.91429,8e-05,8.26595]
[1778528607765,35.87,82036.35,0.0,0.91494,8e-05,8.21986]
[1778528608772,35.88,82042.16,0.0,0.91536,8e-05,8.18981]
[1778528609812,35.88,82042.16,0.0,0.91536,8e-05,8.18981]
[1778528609937,35.88,82042.16,0.0,0.91536,8e-05,8.18981]
[1778528610062,35.89,82042.54,0.0,0.91534,8e-05,8.19198]
[1778528611793,35.9,82037.42,0.0,0.9149,8e-05,8.22128]
[1778528614269,35.91,82037.93,0.0,0.91493,8e-05,8.2191]
[1778528614311,35.91,82037.93,0.0,0.91493,8e-05,8.2191]
[1778528614330,35.91,82037.93,0.0,0.91493,8e-05,8.2191]
[1778528614677,35.91,82037.93,0.0,0.91493,8e-05,8.2191]
[1778528614810,35.91,82037.93,0.0,0.91493,8e-05,8.2191]
[1778528615276,35.91,82034.6,0.0,0.91465,8e-05,8.23898]
[1778528615310,35.91,82034.6,0.0,0.91465,8e-05,8.23898]
[1778528615337,35.91,82034.6,0.0,0.91465,8e-05,8.23898]
[1778528615822,35.91,82032.27,0.0,0.91445,8e-05,8.25299]
[1778528616584,35.91,82032.27,0.0,0.91445,8e-05,8.25299]
[1778528616813,35.91,82032.27,0.0,0.91445,8e-05,8.25299]
[1778528616829,35.91,82031.42,0.0,0.91438,8e-05,8.25831]
[1778528618957,35.91,82031.92,0.0,0.91441,8e-05,8.25572]
[1778528618843,35.91,82026.25,0.0,0.91393,8e-05,8.28975]
[1778528619009,35.91,82026.25,0.0,0.91393,8e-05,8.28975]
[1778528619061,35.91,82026.25,0.0,0.91393,8e-05,8.28975]
[1778528620670,35.91,82026.64,0.0,0.91396,8e-05,8.28819]
[1778528620737,35.91,82026.64,0.0,0.91396,8e-05,8.28819]
[1778528620812,35.91,82026.64,0.0,0.91396,8e-05,8.28819]
[1778528620857,35.91,82026.72,0.0,0.91395,8e-05,8.28845]
[1778528625893,35.92,82026.38,0.0,0.91387,8e-05,8.2941]
[1778528627627,35.93,82028.89,0.0,0.91407,8e-05,8.2801]
[1778528627682,35.93,82028.89,0.0,0.91407,8e-05,8.2801]
[1778528627810,35.93,82028.89,0.0,0.91407,8e-05,8.2801]
[1778528627907,35.93,82032.53,0.0,0.91436,8e-05,8.25951]
[1778528629531,35.93,82033.49,0.0,0.91443,8e-05,8.25468]
[1778528629548,35.93,82033.49,0.0,0.91443,8e-05,8.25468]
[1778528629564,35.93,82033.49,0.0,0.91443,8e-05,8.25468]
[1778528629921,35.93,82033.62,0.0,0.91443,8e-05,8.25471]
[1778528634572,35.94,82031.26,0.0,0.91419,8e-05,8.27169]
[1778528634623,35.94,82031.26,0.0,0.91419,8e-05,8.27169]
[1778528634815,35.94,82031.26,0.0,0.91419,8e-05,8.27169]
[1778528637374,35.94,82029.75,0.0,0.91404,8e-05,8.28282]
[1778528637453,35.94,82029.75,0.0,0.91404,8e-05,8.28282]
[1778528637566,35.94,82029.75,0.0,0.91404,8e-05,8.28282]
[1778528637977,35.95,82028.18,0.0,0.91389,8e-05,8.29277]
[1778528642005,35.95,82018.07,0.0,0.91301,8e-05,8.35503]
[1778528643594,35.95,82018.07,0.0,0.91301,8e-05,8.35503]
[1778528643637,35.95,82018.07,0.0,0.91301,8e-05,8.35503]
[1778528643808,35.95,82018.07,0.0,0.91301,8e-05,8.35503]
[1778528643857,35.95,82011.42,0.0,0.91244,8e-05,8.39538]
[1778528646710,35.96,82011.92,0.0,0.91248,8e-05,8.39297]
[1778528646762,35.96,82011.92,0.0,0.91248,8e-05,8.39297]
[1778528646813,35.96,82011.92,0.0,0.91248,8e-05,8.39297]
[1778528646912,35.96,82010.89,0.0,0.91238,8e-05,8.40012]
[1778528649632,35.96,82009.79,0.0,0.91228,8e-05,8.40714]
[1778528649732,35.96,82009.79,0.0,0.91228,8e-05,8.40714]
[1778528649809,35.96,82009.79,0.0,0.91228,8e-05,8.40714]
[1778528656104,35.97,82010.33,0.0,0.91226,8e-05,8.40803]
[1778528658529,35.97,82010.27,0.0,0.91225,8e-05,8.40889]
[1778528658558,35.97,82010.27,0.0,0.91225,8e-05,8.40889]
[1778528658581,35.97,82010.27,0.0,0.91225,8e-05,8.40889]
[1778528659332,35.97,82010.46,0.0,0.91225,8e-05,8.40877]
[1778528659378,35.97,82010.46,0.0,0.91225,8e-05,8.40877]
[1778528659559,35.97,82010.46,0.0,0.91225,8e-05,8.40877]
[1778528659596,35.97,82010.55,0.0,0.91225,8e-05,8.40874]
[1778528663309,35.98,82009.73,0.0,0.91216,8e-05,8.41521]
[1778528663560,35.98,82009.73,0.0,0.91216,8e-05,8.41521]
[1778528667350,35.98,82007.62,0.0,0.91195,8e-05,8.42987]
[1778528667401,35.98,82007.62,0.0,0.91195,8e-05,8.42987]
[1778528667560,35.98,82007.62,0.0,0.91195,8e-05,8.42987]
[1778528667659,35.99,82008.48,0.0,0.91201,8e-05,8.42572]
[1778528672768,35.99,82010.62,0.0,0.91221,8e-05,8.40973]
[1778528672810,35.99,82010.62,0.0,0.91221,8e-05,8.40973]
[1778528672812,35.99,82010.62,0.0,0.91221,8e-05,8.40973]
[1778528672910,35.99,82016.04,0.0,0.91265,8e-05,8.37881]
[1778528673073,35.99,82016.04,0.0,0.91265,8e-05,8.37881]
[1778528677635,36.0,82015.77,0.0,0.91261,8e-05,8.38196]
[1778528677648,36.0,82015.77,0.0,0.91261,8e-05,8.38196]
[1778528677812,36.0,82015.77,0.0,0.91261,8e-05,8.38196]
[1778528679895,36.0,82012.95,0.0,0.91236,8e-05,8.3996]
[1778528679942,36.0,82012.95,0.0,0.91236,8e-05,8.3996]
[1778528679918,36.0,82012.04,0.0,0.91227,8e-05,8.40594]
[1778528680066,36.0,82012.04,0.0,0.91227,8e-05,8.40594]
[1778528680272,36.0,82011.93,0.0,0.91226,8e-05,8.40659]
[1778528686314,36.01,82010.75,0.0,0.91212,8e-05,8.4164]
[1778528688328,36.01,81998.76,0.0,0.9111,8e-05,8.48815]
[1778528689335,36.01,81988.96,0.0,0.91026,9e-05,8.54658]
[1778528691004,36.01,81988.06,0.0,0.91017,9e-05,8.55244]
[1778528692448,36.01,81987.28,0.0,0.91011,9e-05,8.55708]
[1778528692500,36.01,81987.28,0.0,0.91011,9e-05,8.55708]
[1778528692563,36.01,81987.28,0.0,0.91011,9e-05,8.55708]
[1778528692659,36.01,81987.28,0.0,0.9101,9e-05,8.55758]
[1778528698653,36.02,81989.69,0.0,0.91028,9e-05,8.54527]
[1778528698705,36.02,81989.69,0.0,0.91028,9e-05,8.54527]
[1778528698813,36.02,81989.69,0.0,0.91028,9e-05,8.54527]
[1778528698914,36.02,81990.62,0.0,0.91034,9e-05,8.54095]
[1778528703031,36.02,81988.54,0.0,0.91015,9e-05,8.55449]
[1778528703063,36.03,81989.68,0.0,0.91023,9e-05,8.54831]
[1778528703075,36.03,81989.68,0.0,0.91023,9e-05,8.54831]
[1778528703433,36.03,81989.86,0.0,0.91024,9e-05,8.54784]
[1778528706923,36.03,81989.75,0.0,0.91022,9e-05,8.54969]
[1778528707024,36.03,81989.84,0.0,0.91021,9e-05,8.55035]
[1778528707074,36.03,81989.84,0.0,0.91021,9e-05,8.55035]
[1778528709646,36.04,81993.21,0.0,0.91047,9e-05,8.53216]
[1778528712871,36.04,81992.75,0.0,0.91042,9e-05,8.53551]
[1778528713011,36.04,81992.75,0.0,0.91042,9e-05,8.53551]
[1778528712946,36.04,81994.01,0.0,0.91051,9e-05,8.52929]
[1778528713068,36.04,81994.01,0.0,0.91051,9e-05,8.52929]
[1778528713665,36.04,81994.01,0.0,0.91051,9e-05,8.52929]
[1778528713810,36.04,81994.01,0.0,0.91051,9e-05,8.52929]
[1778528713879,36.04,81997.25,0.0,0.91078,8e-05,8.51073]
[1778528719545,36.05,81996.6,0.0,0.91067,8e-05,8.51784]
[1778528722566,36.06,81992.01,0.0,0.91026,9e-05,8.54698]
[1778528723925,36.06,81992.01,0.0,0.91026,9e-05,8.54698]
[1778528723927,36.06,81992.01,0.0,0.91026,9e-05,8.54698]
[1778528724063,36.06,81992.01,0.0,0.91026,9e-05,8.54698]
[1778528723978,36.06,81988.9,0.0,0.90997,9e-05,8.56666]
[1778528730623,36.07,81987.46,0.0,0.9098,9e-05,8.57857]
[1778528735657,36.07,81988.7,0.0,0.90991,9e-05,8.56914]
[1778528736664,36.08,81971.65,0.0,0.90844,9e-05,8.6712]
[1778528737671,36.08,81971.86,0.0,0.90845,9e-05,8.67043]
[1778528739113,36.08,81972.02,0.0,0.90845,9e-05,8.66996]
[1778528739155,36.08,81972.02,0.0,0.90845,9e-05,8.66996]
[1778528739322,36.08,81972.02,0.0,0.90845,9e-05,8.66996]
[1778528740692,36.08,81972.62,0.0,0.90849,9e-05,8.66736]
[1778528745727,36.09,81973.36,0.0,0.90852,9e-05,8.66541]
[1778528749163,36.09,81971.47,0.0,0.90834,9e-05,8.67813]
[1778528749199,36.09,81971.47,0.0,0.90834,9e-05,8.67813]
[1778528749310,36.09,81971.47,0.0,0.90834,9e-05,8.67813]
[1778528749755,36.09,81971.69,0.0,0.90835,9e-05,8.67729]
[1778528754790,36.11,81971.79,0.0,0.90826,9e-05,8.68331]
[1778528760832,36.11,81972.56,0.0,0.90829,9e-05,8.6815]
[1778528765825,36.12,81972.81,0.0,0.90829,9e-05,8.68184]
[1778528765877,36.12,81972.81,0.0,0.90829,9e-05,8.68184]
[1778528766060,36.12,81972.81,0.0,0.90829,9e-05,8.68184]
[1778528765909,36.12,81972.81,0.0,0.90828,9e-05,8.68229]
[1778528766161,36.12,81972.81,0.0,0.90828,9e-05,8.68229]
[1778528769896,36.12,81980.75,0.0,0.90895,9e-05,8.63638]
[1778528770904,36.12,81986.83,0.0,0.90945,9e-05,8.60122]
[1778528771393,36.12,81986.83,0.0,0.90945,9e-05,8.60122]
[1778528771488,36.12,81986.83,0.0,0.90945,9e-05,8.60122]
[1778528771574,36.12,81986.83,0.0,0.90945,9e-05,8.60122]
[1778528771911,36.13,81986.47,0.0,0.90941,9e-05,8.60393]
[1778528774932,36.13,81982.27,0.0,0.90903,9e-05,8.63056]
[1778528779967,36.14,81982.77,0.0,0.90904,9e-05,8.63016]
[1778528780978,36.14,81982.77,0.0,0.90904,9e-05,8.63016]
[1778528781031,36.14,81982.77,0.0,0.90904,9e-05,8.63016]
[1778528781070,36.14,81982.77,0.0,0.90904,9e-05,8.63016]
[1778528781074,36.14,81981.29,0.0,0.9089,9e-05,8.63948]
[1778528786582,36.14,81983.71,0.0,0.90907,9e-05,8.62767]
[1778528786629,36.14,81983.71,0.0,0.90907,9e-05,8.62767]
[1778528786810,36.14,81983.71,0.0,0.90907,9e-05,8.62767]
[1778528787016,36.14,81982.01,0.0,0.90892,9e-05,8.63829]
[1778528792052,36.15,81981.59,0.0,0.9089,9e-05,8.63788]
[1778528792418,36.15,81981.59,0.0,0.9089,9e-05,8.63788]
[1778528793350,36.15,81980.37,0.0,0.90878,9e-05,8.64564]
[1778528793424,36.15,81980.37,0.0,0.90878,9e-05,8.64564]
[1778528793558,36.15,81980.37,0.0,0.90878,9e-05,8.64564]
[1778528794068,36.15,81979.32,0.0,0.90869,9e-05,8.65238]
[1778528800108,36.16,81980.78,0.0,0.90877,9e-05,8.64666]
[1778528805143,36.17,81981.01,0.0,0.90875,9e-05,8.6478]
[1778528810178,36.17,81980.82,0.0,0.9087,9e-05,8.6514]
[1778528813023,36.17,81982.3,0.0,0.90882,9e-05,8.6431]
[1778528813062,36.17,81982.3,0.0,0.90882,9e-05,8.6431]
[1778528813070,36.18,81982.62,0.0,0.90884,9e-05,8.64222]
[1778528820249,36.18,81981.85,0.0,0.90872,9e-05,8.65026]
[1778528821875,36.18,81981.85,0.0,0.90872,9e-05,8.65026]
[1778528821913,36.18,81981.85,0.0,0.90872,9e-05,8.65026]
[1778528822058,36.18,81981.85,0.0,0.90872,9e-05,8.65026]
[1778528822080,36.19,81982.36,0.0,0.90875,9e-05,8.64821]
[1778528824810,36.19,81983.07,0.0,0.90881,9e-05,8.64449]
[1778528830319,36.2,81981.73,0.0,0.90864,9e-05,8.65583]
[1778528834745,36.2,81981.69,0.0,0.90862,9e-05,8.65703]
[1778528834796,36.2,81981.69,0.0,0.90862,9e-05,8.65703]
[1778528834965,36.2,81982.18,0.0,0.90865,9e-05,8.65555]
[1778528837076,36.2,81981.63,0.0,0.9086,9e-05,8.65881]
[1778528837137,36.2,81982.66,0.0,0.90867,9e-05,8.65365]
[1778528842403,36.25,81982.08,0.0,0.90836,9e-05,8.67581]
[1778528844001,36.25,81982.08,0.0,0.90836,9e-05,8.67581]
[1778528849452,36.28,81985.96,0.0,0.90853,9e-05,8.66385]
[1778528854487,36.28,81985.56,0.0,0.90852,9e-05,8.66304]
[1778528860530,36.29,81985.23,0.0,0.90845,9e-05,8.66782]
[1778528868585,36.3,81985.79,0.0,0.90844,9e-05,8.66828]
[1778528869595,36.3,81998.41,0.0,0.90952,9e-05,8.5941]
[1778528871008,36.3,82001.13,0.0,0.90973,9e-05,8.57923]
[1778528874627,36.3,82006.01,0.0,0.91012,8e-05,8.55224]
[1778528876641,36.31,82003.09,0.0,0.90985,8e-05,8.5707]
[1778528877648,36.31,81999.15,0.0,0.90951,9e-05,8.59456]
[1778528882683,36.32,82004.03,0.0,0.90989,8e-05,8.56853]
[1778528883690,36.32,82001.32,0.0,0.90965,9e-05,8.58504]
[1778528884697,36.32,81995.0,0.0,0.9091,9e-05,8.62292]
[1778528885704,36.32,81992.63,0.0,0.90889,9e-05,8.63747]
[1778528890741,36.33,81992.02,0.0,0.90881,9e-05,8.6434]
[1778528891747,36.33,81986.72,0.0,0.90834,9e-05,8.67522]
[1778528892754,36.33,81975.75,0.0,0.90739,9e-05,8.74075]
[1778528894769,36.33,81965.01,0.0,0.90645,9e-05,8.80535]
[1778528895777,36.33,81953.67,0.0,0.90545,9e-05,8.87333]
[1778528896783,36.33,81953.6,0.0,0.90544,9e-05,8.87394]
[1778528897790,36.33,81953.62,0.0,0.90544,9e-05,8.8743]
[1778528902825,36.34,81952.38,0.0,0.9053,9e-05,8.8837]
[1778528907860,36.34,81950.82,0.0,0.90515,9e-05,8.89402]
[1778528912895,36.34,81951.57,0.0,0.90526,9e-05,8.88421]
[1778528919944,36.34,81952.66,0.0,0.90535,9e-05,8.87801]
[1778528924981,36.34,81955.58,0.0,0.9056,9e-05,8.8608]
[1778528925986,36.34,81960.01,0.0,0.90599,9e-05,8.83442]
[1778528931021,36.34,81960.28,0.0,0.90601,9e-05,8.83333]
[1778528933035,36.34,81963.94,0.0,0.90633,9e-05,8.8117]
[1778528938070,36.34,81965.39,0.0,0.90644,9e-05,8.80365]
[1778528939077,36.34,81970.87,0.0,0.90692,9e-05,8.77115]
[1778528942098,36.35,81972.91,0.0,0.90709,9e-05,8.75953]
[1778528943105,36.35,81976.47,0.0,0.90739,9e-05,8.73856]
[1778528944112,36.35,81980.85,0.0,0.90777,9e-05,8.71278]
[1778528946126,36.35,81985.75,0.0,0.90819,9e-05,8.68424]
[1778528947135,36.35,81988.58,0.0,0.90842,9e-05,8.66779]
[1778528949147,36.35,81992.63,0.0,0.90876,9e-05,8.6445]
[1778528954184,36.35,81992.88,0.0,0.90876,9e-05,8.64487]
[1778528955197,36.36,81990.03,0.0,0.90851,9e-05,8.66209]
[1778528956199,36.36,81969.29,0.0,0.90672,9e-05,8.78515]
[1778528957206,36.36,81964.84,0.0,0.90632,9e-05,8.81215]
[1778528962249,36.36,81966.42,0.0,0.90645,9e-05,8.80332]
[1778528967284,36.36,81967.33,0.0,0.90652,9e-05,8.79842]
[1778528972319,36.36,81965.76,0.0,0.90643,9e-05,8.80277]
[1778528977354,36.36,81964.6,0.0,0.90632,9e-05,8.81009]
[1778528982389,36.36,81964.74,0.0,0.90633,9e-05,8.8096]
[1778528986417,36.36,81962.12,0.0,0.90609,9e-05,8.82547]
[1778528991452,36.36,81962.8,0.0,0.90615,9e-05,8.82161]
[1778528996487,36.36,81964.08,0.0,0.90626,9e-05,8.81424]
[1778529001522,36.36,81967.07,0.0,0.90652,9e-05,8.79669]
[1778529002529,36.36,81970.61,0.0,0.90682,9e-05,8.7757]
[1778529007564,36.37,81970.43,0.0,0.9068,9e-05,8.77732]
[1778529008571,36.37,81961.73,0.0,0.90604,9e-05,8.82923]
[1778529010839,36.37,81959.92,0.0,0.90588,9e-05,8.84005]
[1778529016627,36.37,81959.52,0.0,0.90585,9e-05,8.84244]
[1778529018641,36.37,81963.55,0.0,0.9062,9e-05,8.81844]
[1778529019651,36.37,81966.49,0.0,0.90645,9e-05,8.80097]
[1778529022672,36.37,81958.63,0.0,0.90576,9e-05,8.84803]
[1778529024686,36.37,81952.43,0.0,0.90522,9e-05,8.88505]
[1778529025693,36.37,81949.13,0.0,0.90493,9e-05,8.90473]
[1778529030728,36.37,81945.84,0.0,0.90464,9e-05,8.924]
[1778529035763,36.36,81946.17,0.0,0.90473,9e-05,8.91605]
[1778529039791,36.36,81955.53,0.0,0.90556,9e-05,8.85976]
[1778529040798,36.36,81956.95,0.0,0.90568,9e-05,8.85129]
[1778529042812,36.36,81959.45,0.0,0.9059,9e-05,8.83644]
[1778529049861,36.36,81959.11,0.0,0.90587,9e-05,8.83878]
[1778529054896,36.37,81957.34,0.0,0.90571,9e-05,8.84953]
[1778529059931,36.37,81957.96,0.0,0.90576,9e-05,8.84595]
[1778529064966,36.37,81958.54,0.0,0.90581,9e-05,8.84262]
[1778529070004,36.37,81954.06,0.0,0.90542,9e-05,8.86948]
[1778529071008,36.37,81950.9,0.0,0.90514,9e-05,8.88839]
[1778529073025,36.37,81939.33,0.0,0.90411,9e-05,8.95763]
[1778529074032,36.37,81935.88,0.0,0.90381,9e-05,8.9783]
[1778529075039,36.37,81935.22,0.0,0.90375,9e-05,8.98212]
[1778529080074,36.36,81935.38,0.0,0.90378,9e-05,8.98029]
[1778529087123,36.36,81926.82,0.0,0.90303,9e-05,9.03078]
[1778529088301,36.36,81926.82,0.0,0.90303,9e-05,9.03078]
[1778529088346,36.36,81924.65,0.0,0.90283,9e-05,9.04399]
[1778529094172,36.36,81925.21,0.0,0.90292,9e-05,9.03587]
[1778529099207,36.37,81924.49,0.0,0.90284,9e-05,9.04092]
[1778529103236,36.37,81920.74,0.0,0.9025,9e-05,9.06409]
[1778529105250,36.37,81916.41,0.0,0.90211,9e-05,9.09043]
[1778529107264,36.37,81914.04,0.0,0.90189,9e-05,9.10488]
[1778529112300,36.37,81914.52,0.0,0.90193,9e-05,9.10231]
[1778529115320,36.37,81917.61,0.0,0.9022,9e-05,9.08388]
[1778529120355,36.37,81917.72,0.0,0.90221,9e-05,9.08375]
[1778529122369,36.37,81920.76,0.0,0.90248,9e-05,9.06563]
[1778529127404,36.37,81920.2,0.0,0.90242,9e-05,9.06972]
[1778529132441,36.37,81919.79,0.0,0.90238,9e-05,9.07241]
[1778529137474,36.37,81918.14,0.0,0.90222,9e-05,9.08295]
[1778529142509,36.38,81918.53,0.0,0.90225,9e-05,9.08116]
[1778529147544,36.38,81920.14,0.0,0.90238,9e-05,9.07204]
[1778529152579,36.37,81920.5,0.0,0.90248,9e-05,9.06302]
[1778529157614,36.37,81920.74,0.0,0.90252,9e-05,9.06033]
[1778529162649,36.37,81920.68,0.0,0.90254,9e-05,9.05946]
[1778529165670,36.37,81923.51,0.0,0.9028,9e-05,9.04169]
[1778529166677,36.37,81926.14,0.0,0.90304,9e-05,9.02563]
[1778529171712,36.36,81926.87,0.0,0.90312,9e-05,9.02024]
[1778529176747,36.36,81926.95,0.0,0.90314,9e-05,9.01879]
[1778529181782,36.36,81926.14,0.0,0.90308,9e-05,9.02269]
[1778529186818,36.36,81928.92,0.0,0.90335,9e-05,9.00495]
[1778529188832,36.36,81934.09,0.0,0.90381,9e-05,8.97352]
[1778529190846,36.35,81936.77,0.0,0.90406,9e-05,8.95717]
[1778529191853,36.35,81940.15,0.0,0.90436,9e-05,8.93679]
[1778529192860,36.35,81937.96,0.0,0.90417,9e-05,8.94985]
[1778529198902,36.35,81939.56,0.0,0.90431,9e-05,8.93979]
[1778529199909,36.35,81950.99,0.0,0.90533,9e-05,8.87128]
[1778529200916,36.35,81947.86,0.0,0.90505,9e-05,8.89004]
[1778529205951,36.35,81946.31,0.0,0.90491,9e-05,8.89931]
[1778529211993,36.35,81946.57,0.0,0.90499,9e-05,8.89223]
[1778529215016,36.35,81943.37,0.0,0.9047,9e-05,8.91141]
[1778529218037,36.35,81946.68,0.0,0.905,9e-05,8.89153]
[1778529220051,36.35,81944.19,0.0,0.90478,9e-05,8.90646]
[1778529225086,36.35,81945.75,0.0,0.90491,9e-05,8.89711]
[1778529230121,36.35,81944.27,0.0,0.90478,9e-05,8.90599]
[1778529235157,36.35,81944.12,0.0,0.90477,9e-05,8.90687]
[1778529236163,36.35,81951.39,0.0,0.90541,9e-05,8.86337]
[1778529241198,36.35,81951.56,0.0,0.90542,9e-05,8.86262]
[1778529244220,36.35,81954.1,0.0,0.90564,9e-05,8.84772]
[1778529248247,36.35,81956.36,0.0,0.90584,9e-05,8.83463]
[1778529250271,36.36,81959.94,0.0,0.90615,9e-05,8.81338]
[1778529251361,36.36,81959.94,0.0,0.90615,9e-05,8.81338]
[1778529251507,36.36,81967.99,0.0,0.90685,9e-05,8.76567]
[1778529252285,36.36,81971.35,0.0,0.90714,9e-05,8.7459]
[1778529254299,36.36,81968.74,0.0,0.9069,9e-05,8.76189]
[1778529259334,36.36,81970.58,0.0,0.90705,9e-05,8.75196]
[1778529262355,36.36,81962.51,0.0,0.90634,9e-05,8.80061]
[1778529267390,36.36,81960.93,0.0,0.90619,9e-05,8.81069]
[1778529269404,36.36,81940.06,0.0,0.90434,9e-05,8.93571]
[1778529270411,36.36,81939.18,0.0,0.90427,9e-05,8.94093]
[1778529275446,36.36,81938.54,0.0,0.90427,9e-05,8.93894]
[1778529275446,36.36,81938.54,0.0,0.90427,9e-05,8.93894]
[1778529280483,36.36,81933.28,0.0,0.9038,9e-05,8.97024]
[1778529282495,36.36,81928.45,0.0,0.90337,9e-05,8.99906]
[1778529283346,36.36,81928.45,0.0,0.90337,9e-05,8.99906]
[1778529283502,36.36,81923.78,0.0,0.90296,9e-05,9.02702]
[1778529288537,36.36,81924.21,0.0,0.90301,9e-05,9.02352]
[1778529290551,36.36,81926.44,0.0,0.90321,9e-05,9.00976]
[1778529291558,36.36,81923.61,0.0,0.90296,9e-05,9.02664]
[1778529295586,36.36,81926.12,0.0,0.9032,9e-05,9.01081]
[1778529300621,36.35,81928.02,0.0,0.90338,9e-05,8.99858]
[1778529305656,36.35,81926.54,0.0,0.90326,9e-05,9.00675]
[1778529310691,36.35,81925.66,0.0,0.90319,9e-05,9.01134]
[1778529311698,36.35,81944.48,0.0,0.90487,9e-05,8.89822]
[1778529312706,36.35,81945.07,0.0,0.90492,9e-05,8.89471]
[1778529315726,36.35,81942.27,0.0,0.90467,9e-05,8.91156]
[1778529320761,36.35,81943.68,0.0,0.90479,9e-05,8.90314]
[1778529322775,36.35,81945.8,0.0,0.90498,9e-05,8.8905]
[1778529325796,36.35,81951.82,0.0,0.90551,9e-05,8.85462]
[1778529330833,36.35,81951.76,0.0,0.9055,9e-05,8.85534]
[1778529335868,36.35,81956.67,0.0,0.90598,9e-05,8.82086]
[1778529339896,36.35,81971.38,0.0,0.90725,9e-05,8.73372]
[1778529340903,36.35,81977.78,0.0,0.90781,9e-05,8.69597]
[1778529341910,36.36,81981.43,0.0,0.90812,9e-05,8.67463]
[1778529342796,36.36,81981.43,0.0,0.90812,9e-05,8.67463]
[1778529343062,36.36,81985.58,0.0,0.90847,9e-05,8.65038]
[1778529344931,36.36,81989.78,0.0,0.90882,9e-05,8.62628]
[1778529349966,36.36,81990.67,0.0,0.90889,9e-05,8.62151]
[1778529352987,36.36,81985.6,0.0,0.90844,9e-05,8.65262]
[1778529353994,36.36,81983.28,0.0,0.90823,9e-05,8.66668]
[1778529357498,36.37,81985.92,0.0,0.90844,9e-05,8.65234]
[1778529363058,36.37,81984.47,0.0,0.90829,9e-05,8.66254]
[1778529368093,36.37,81984.57,0.0,0.90829,9e-05,8.66313]
[1778529370107,36.37,81980.71,0.0,0.90795,9e-05,8.68586]
[1778529371114,36.37,81976.22,0.0,0.90756,9e-05,8.71275]
[1778529376149,36.38,81977.49,0.0,0.90766,9e-05,8.70636]
[1778529377156,36.38,81974.91,0.0,0.90743,9e-05,8.72153]
[1778529382192,36.38,81976.14,0.0,0.90754,9e-05,8.71463]
[1778529387227,36.38,81976.18,0.0,0.90752,9e-05,8.71557]
[1778529392262,36.38,81976.48,0.0,0.90758,9e-05,8.70953]
[1778529398304,36.39,81976.9,0.0,0.90759,9e-05,8.70861]
[1778529404346,36.39,81975.86,0.0,0.90748,9e-05,8.71635]
[1778529409381,36.39,81976.24,0.0,0.90749,9e-05,8.7157]
[1778529414416,36.4,81976.13,0.0,0.90746,9e-05,8.71771]
[1778529418447,36.4,81957.27,0.0,0.9058,9e-05,8.8309]
[1778529419454,36.4,81956.82,0.0,0.90576,9e-05,8.83367]
[1778529420461,36.4,81966.26,0.0,0.90659,9e-05,8.77754]
[1778529421575,36.4,81965.78,0.0,0.90654,9e-05,8.78056]
[1778529427512,36.4,81962.24,0.0,0.90622,9e-05,8.8026]
[1778529429526,36.4,81959.03,0.0,0.90593,9e-05,8.82196]
[1778529430533,36.4,81955.94,0.0,0.90566,9e-05,8.84087]
[1778529433554,36.41,81953.46,0.0,0.90542,9e-05,8.85665]
[1778529436575,36.41,81961.68,0.0,0.90614,9e-05,8.80779]
[1778529438589,36.41,81959.36,0.0,0.90594,9e-05,8.82184]
[1778529443624,36.41,81959.97,0.0,0.90598,9e-05,8.8187]
[1778529448659,36.41,81959.38,0.0,0.90592,9e-05,8.8227]
[1778529450678,36.41,81957.27,0.0,0.90574,9e-05,8.83544]
[1778529451685,36.41,81955.4,0.0,0.90562,9e-05,8.84116]
[1778529455714,36.41,81959.52,0.0,0.90598,9e-05,8.81683]
[1778529460748,36.41,81956.46,0.0,0.90571,9e-05,8.83553]
[1778529465783,36.41,81956.45,0.0,0.9057,9e-05,8.83587]
[1778529470818,36.41,81956.34,0.0,0.90569,9e-05,8.83678]
[1778529475853,36.41,81956.82,0.0,0.90573,9e-05,8.83416]
[1778529480888,36.41,81958.24,0.0,0.90585,9e-05,8.82593]
[1778529481895,36.41,81971.56,0.0,0.90701,9e-05,8.74677]
[1778529482902,36.42,81971.79,0.0,0.90703,9e-05,8.74558]
[1778529483909,36.42,81969.31,0.0,0.90681,9e-05,8.76049]
[1778529484916,36.42,81967.23,0.0,0.90662,9e-05,8.77301]
[1778529487937,36.42,81962.66,0.0,0.90622,9e-05,8.80062]
[1778529492978,36.42,81961.57,0.0,0.90612,9e-05,8.80757]
[1778529498013,36.42,81959.43,0.0,0.90592,9e-05,8.82068]
[1778529503048,36.42,81959.26,0.0,0.90591,9e-05,8.82193]
[1778529507076,36.42,81961.93,0.0,0.90614,9e-05,8.80622]
[1778529512111,36.42,81955.98,0.0,0.90566,9e-05,8.83654]
[1778529513118,36.42,81949.35,0.0,0.90507,9e-05,8.87653]
[1778529514125,36.42,81946.01,0.0,0.90477,9e-05,8.89686]
[1778529515132,36.42,81943.7,0.0,0.90457,9e-05,8.91061]
[1778529516139,36.42,81941.56,0.0,0.90437,9e-05,8.92374]
[1778529521500,36.42,81942.34,0.0,0.90444,9e-05,8.91909]
[1778529521740,36.42,81934.61,0.0,0.90374,9e-05,8.96595]
[1778529527216,36.43,81935.65,0.0,0.90382,9e-05,8.96093]
[1778529528223,36.43,81940.69,0.0,0.90426,9e-05,8.93101]
[1778529531244,36.43,81945.78,0.0,0.9047,9e-05,8.90149]
[1778529536279,36.43,81946.62,0.0,0.90478,9e-05,8.89622]
[1778529537286,36.43,81949.37,0.0,0.90502,9e-05,8.87976]
[1778529542321,36.43,81949.52,0.0,0.90504,9e-05,8.87876]
[1778529543329,36.43,81947.12,0.0,0.90483,9e-05,8.89308]
[1778529544336,36.43,81940.31,0.0,0.90422,9e-05,8.93377]
[1778529545343,36.43,81943.03,0.0,0.90447,9e-05,8.9174]
[1778529546350,36.43,81945.91,0.0,0.90472,9e-05,8.90011]
[1778529550379,36.43,81948.12,0.0,0.90492,9e-05,8.88671]
[1778529554407,36.43,81951.17,0.0,0.90519,9e-05,8.86839]
[1778529557428,36.43,81949.09,0.0,0.90501,9e-05,8.88077]
[1778529562465,36.43,81950.44,0.0,0.90513,9e-05,8.87258]
[1778529564479,36.43,81954.63,0.0,0.9055,9e-05,8.84755]
[1778529565486,36.43,81952.47,0.0,0.90531,9e-05,8.86043]
[1778529567500,36.43,81949.42,0.0,0.90504,9e-05,8.87866]
[1778529572535,36.43,81951.9,0.0,0.90531,9e-05,8.8582]
[1778529575556,36.43,81948.95,0.0,0.90505,9e-05,8.87578]
[1778529577570,36.43,81936.89,0.0,0.90398,9e-05,8.94783]
[1778529578577,36.43,81933.75,0.0,0.9037,9e-05,8.96651]
[1778529580591,36.43,81941.23,0.0,0.90436,9e-05,8.92216]
[1778529584620,36.43,81944.09,0.0,0.9046,9e-05,8.90628]
[1778529586634,36.43,81939.9,0.0,0.90422,9e-05,8.93158]
[1778529591669,36.43,81944.01,0.0,0.90459,9e-05,8.90684]
[1778529594692,36.43,81946.75,0.0,0.90483,9e-05,8.89106]
[1778529596704,36.43,81949.22,0.0,0.90504,9e-05,8.87621]
[1778529601015,36.44,81950.45,0.0,0.90514,9e-05,8.86997]
[1778529600743,36.44,81953.71,0.0,0.90542,9e-05,8.85089]
[1778529601258,36.44,81953.71,0.0,0.90542,9e-05,8.85089]
[1778529601403,36.44,81953.71,0.0,0.90542,9e-05,8.85089]
[1778529601747,36.44,81959.87,0.0,0.90596,9e-05,8.81419]
[1778529603760,36.44,81956.1,0.0,0.90563,9e-05,8.83674]
[1778529604976,36.44,81956.1,0.0,0.90563,9e-05,8.83674]
[1778529607331,36.44,81955.19,0.0,0.90555,9e-05,8.84222]
[1778529607379,36.44,81955.19,0.0,0.90555,9e-05,8.84222]
[1778529607558,36.44,81955.19,0.0,0.90555,9e-05,8.84222]
[1778529607788,36.44,81952.69,0.0,0.90533,9e-05,8.85714]
[1778529609532,36.44,81953.34,0.0,0.90538,9e-05,8.85325]
[1778529609802,36.44,81957.59,0.0,0.90576,9e-05,8.82791]
[1778529614838,36.44,81956.68,0.0,0.90568,9e-05,8.83344]
[1778529617946,36.44,81956.71,0.0,0.90568,9e-05,8.83329]
[1778529618009,36.44,81956.71,0.0,0.90568,9e-05,8.83329]
[1778529618068,36.44,81954.89,0.0,0.90552,9e-05,8.84415]
[1778529621902,36.44,81963.29,0.0,0.90625,9e-05,8.79415]
[1778529622900,36.44,81969.47,0.0,0.90679,9e-05,8.7575]
[1778529623287,36.44,81969.47,0.0,0.90679,9e-05,8.7575]
[1778529623319,36.44,81969.47,0.0,0.90679,9e-05,8.7575]
[1778529623340,36.44,81969.47,0.0,0.90679,9e-05,8.7575]
[1778529624914,36.44,81972.18,0.0,0.90703,9e-05,8.74166]
[1778529625065,36.44,81972.18,0.0,0.90703,9e-05,8.74166]
[1778529625314,36.44,81972.18,0.0,0.90703,9e-05,8.74166]
[1778529625921,36.44,81975.51,0.0,0.90731,9e-05,8.72207]
[1778529626931,36.44,81986.05,0.0,0.90822,9e-05,8.65988]
[1778529627941,36.44,81984.65,0.0,0.9081,9e-05,8.66842]
[1778529628948,36.44,81981.38,0.0,0.90781,9e-05,8.68801]
[1778529629956,36.44,81983.44,0.0,0.90798,9e-05,8.67606]
[1778529630926,36.44,81983.44,0.0,0.90798,9e-05,8.67606]
[1778529630978,36.44,81983.44,0.0,0.90798,9e-05,8.67606]
[1778529631059,36.44,81983.97,0.0,0.90803,9e-05,8.67318]
[1778529631969,36.44,81987.33,0.0,0.90836,9e-05,8.64809]
[1778529637006,36.45,81985.84,0.0,0.90821,9e-05,8.65839]
[1778529638013,36.45,81983.77,0.0,0.90803,9e-05,8.6709]
[1778529638566,36.45,81983.77,0.0,0.90803,9e-05,8.6709]
[1778529638612,36.45,81983.77,0.0,0.90803,9e-05,8.6709]
[1778529638822,36.45,81983.77,0.0,0.90803,9e-05,8.6709]
[1778529641034,36.45,81986.14,0.0,0.90822,9e-05,8.65771]
[1778529643048,36.45,81988.8,0.0,0.90844,9e-05,8.64261]
[1778529645865,36.45,81989.37,0.0,0.90848,9e-05,8.63987]
[1778529645890,36.45,81989.37,0.0,0.90848,9e-05,8.63987]
[1778529646074,36.45,81989.37,0.0,0.90848,9e-05,8.63983]
[1778529652114,36.45,81992.35,0.0,0.90873,9e-05,8.62314]
[1778529653119,36.45,82001.16,0.0,0.90948,9e-05,8.57126]
[1778529654797,36.45,82001.16,0.0,0.90948,9e-05,8.57126]
[1778529654811,36.45,82001.16,0.0,0.90948,9e-05,8.57126]
[1778529654875,36.45,81997.9,0.0,0.9092,9e-05,8.59052]
[1778529655455,36.45,81997.9,0.0,0.9092,9e-05,8.59052]
[1778529658564,36.45,81997.0,0.0,0.90912,9e-05,8.59586]
[1778529660168,36.45,82006.49,0.0,0.90993,8e-05,8.54011]
[1778529661275,36.45,82006.49,0.0,0.90993,8e-05,8.54011]
[1778529661308,36.45,82006.49,0.0,0.90993,8e-05,8.54011]
[1778529661340,36.45,82006.49,0.0,0.90993,8e-05,8.54011]
[1778529661380,36.45,82006.47,0.0,0.90993,8e-05,8.54033]
[1778529662706,36.45,82006.47,0.0,0.90993,8e-05,8.54033]
[1778529663189,36.45,82017.03,0.0,0.91081,8e-05,8.47864]
[1778529664196,36.45,82016.26,0.0,0.91075,8e-05,8.48334]
[1778529665203,36.45,82009.6,0.0,0.91018,8e-05,8.52254]
[1778529666626,36.45,82009.6,0.0,0.91018,8e-05,8.52254]
[1778529666702,36.46,82007.08,0.0,0.90997,8e-05,8.53755]
[1778529670512,36.46,82008.7,0.0,0.9101,8e-05,8.52825]
[1778529670561,36.46,82008.7,0.0,0.9101,8e-05,8.52825]
[1778529672820,36.46,82009.04,0.0,0.91013,8e-05,8.52647]
[1778529680147,36.46,82008.19,0.0,0.91004,8e-05,8.53209]
[1778529685345,36.46,82007.48,0.0,0.90997,8e-05,8.53702]
[1778529687031,36.46,82007.48,0.0,0.90997,8e-05,8.53702]
[1778529687049,36.46,82007.48,0.0,0.90997,8e-05,8.53702]
[1778529687061,36.46,82007.48,0.0,0.90997,8e-05,8.53702]
[1778529687052,36.46,81993.4,0.0,0.90877,9e-05,8.61986]
[1778529688366,36.46,81997.08,0.0,0.90909,9e-05,8.59815]
[1778529693401,36.46,81997.26,0.0,0.90915,9e-05,8.59157]
[1778529697577,36.46,81998.17,0.0,0.90923,9e-05,8.5862]
[1778529697629,36.46,81998.17,0.0,0.90923,9e-05,8.5862]
[1778529697807,36.46,81998.17,0.0,0.90923,9e-05,8.5862]
[1778529705486,36.46,81996.82,0.0,0.90911,9e-05,8.59439]
[1778529708474,36.46,81996.67,0.0,0.90909,9e-05,8.59596]
[1778529708522,36.46,81996.67,0.0,0.90909,9e-05,8.59596]
[1778529709345,36.46,81996.91,0.0,0.9091,9e-05,8.59523]
[1778529709562,36.46,81996.91,0.0,0.9091,9e-05,8.59523]
[1778529714806,36.46,81994.27,0.0,0.90887,9e-05,8.61097]
[1778529720591,36.47,81993.19,0.0,0.90875,9e-05,8.61955]
[1778529725626,36.47,81992.65,0.0,0.90869,9e-05,8.62393]
[1778529730661,36.48,81993.04,0.0,0.9087,9e-05,8.6232]
[1778529735696,36.48,81992.14,0.0,0.9086,9e-05,8.63007]
[1778529736557,36.48,81992.14,0.0,0.9086,9e-05,8.63007]
[1778529742745,36.49,81990.57,0.0,0.90843,9e-05,8.64169]
[1778529743752,36.49,81978.37,0.0,0.90737,9e-05,8.71404]
[1778529744759,36.49,81959.49,0.0,0.90573,9e-05,8.82605]
[1778529745766,36.49,81948.94,0.0,0.9048,9e-05,8.88908]
[1778529746773,36.49,81943.53,0.0,0.90432,9e-05,8.92129]
[1778529747780,36.49,81937.69,0.0,0.9038,9e-05,8.95621]
[1778529748787,36.49,81935.14,0.0,0.90358,9e-05,8.97114]
[1778529753823,36.48,81935.6,0.0,0.90369,9e-05,8.96183]
[1778529758992,36.48,81936.12,0.0,0.90374,9e-05,8.95794]
[1778529759017,36.48,81944.09,0.0,0.90445,9e-05,8.91009]
[1778529759865,36.48,81947.87,0.0,0.90479,9e-05,8.8874]
[1778529763895,36.48,81945.58,0.0,0.90459,9e-05,8.90073]
[1778529765910,36.48,81938.01,0.0,0.90392,9e-05,8.94578]
[1778529766917,36.48,81935.9,0.0,0.90374,9e-05,8.95824]
[1778529767924,36.48,81918.99,0.0,0.90222,9e-05,9.05954]
[1778529768944,36.48,81913.88,0.0,0.90176,9e-05,9.09035]
[1778529771957,36.48,81903.85,0.0,0.90085,9e-05,9.15087]
[1778529772966,36.48,81916.92,0.0,0.90204,9e-05,9.072]
[1778529773973,36.48,81920.07,0.0,0.90232,9e-05,9.05309]
[1778529774980,36.48,81913.04,0.0,0.90169,9e-05,9.09547]
[1778529779008,36.48,81909.65,0.0,0.90138,9e-05,9.11592]
[1778529780020,36.48,81912.19,0.0,0.90161,9e-05,9.10057]
[1778529781023,36.48,81919.54,0.0,0.90227,9e-05,9.05632]
[1778529782039,36.48,81922.86,0.0,0.90258,9e-05,9.03603]
[1778529783040,36.48,81926.25,0.0,0.90289,9e-05,9.01537]
[1778529785054,36.48,81932.97,0.0,0.9035,9e-05,8.97452]
[1778529786061,36.48,81935.08,0.0,0.90369,9e-05,8.96167]
[1778529790089,36.47,81937.72,0.0,0.90393,9e-05,8.94509]
[1778529794117,36.47,81940.21,0.0,0.90416,9e-05,8.92953]
[1778529796131,36.47,81944.48,0.0,0.90455,9e-05,8.90373]
[1778529797138,36.47,81946.91,0.0,0.90476,9e-05,8.88911]
[1778529800161,36.47,81953.53,0.0,0.90535,9e-05,8.84941]
[1778529801168,36.47,81962.45,0.0,0.90613,9e-05,8.7963]
[1778529803182,36.47,81963.39,0.0,0.90621,9e-05,8.79083]
[1778529806203,36.47,81965.45,0.0,0.90639,9e-05,8.77881]
[1778529811165,36.47,81964.95,0.0,0.90634,9e-05,8.78202]
[1778529811692,36.47,81957.96,0.0,0.90578,9e-05,8.8182]
[1778529812245,36.47,81952.25,0.0,0.90528,9e-05,8.85221]
[1778529813252,36.47,81939.02,0.0,0.90411,9e-05,8.93116]
[1778529814260,36.47,81935.42,0.0,0.90379,9e-05,8.95255]
[1778529816430,36.47,81933.67,0.0,0.90364,9e-05,8.96284]
[1778529816564,36.47,81933.67,0.0,0.90364,9e-05,8.96284]
[1778529816586,36.47,81947.71,0.0,0.90488,9e-05,8.87908]
[1778529817303,36.47,81995.81,0.0,0.90906,9e-05,8.59393]
[1778529818314,36.47,81994.2,0.0,0.90892,9e-05,8.60376]
[1778529820103,36.47,81994.2,0.0,0.90892,9e-05,8.60376]
[1778529820132,36.47,81994.2,0.0,0.90892,9e-05,8.60376]
[1778529820168,36.47,81991.48,0.0,0.90868,9e-05,8.62005]
[1778529820456,36.47,81991.48,0.0,0.90868,9e-05,8.62005]
[1778529820666,36.47,81991.48,0.0,0.90868,9e-05,8.62005]
[1778529821335,36.47,81977.32,0.0,0.90746,9e-05,8.70397]
[1778529822342,36.47,81972.73,0.0,0.90706,9e-05,8.73133]
[1778529823426,36.47,81972.73,0.0,0.90706,9e-05,8.73133]
[1778529823478,36.47,81972.73,0.0,0.90706,9e-05,8.73133]
[1778529823558,36.47,81972.73,0.0,0.90706,9e-05,8.73133]
[1778529829391,36.48,81978.71,0.0,0.90756,9e-05,8.69683]
[1778529831092,36.48,81978.71,0.0,0.90756,9e-05,8.69683]
[1778529831193,36.48,81975.98,0.0,0.90732,9e-05,8.71333]
[1778529831256,36.48,81975.98,0.0,0.90732,9e-05,8.71333]
[1778529831810,36.48,81975.98,0.0,0.90732,9e-05,8.71333]
[1778529831911,36.48,81976.06,0.0,0.90733,9e-05,8.71301]
[1778529833329,36.48,81975.88,0.0,0.90731,9e-05,8.71408]
[1778529833381,36.48,81975.88,0.0,0.90731,9e-05,8.71408]
[1778529833560,36.48,81975.88,0.0,0.90731,9e-05,8.71408]
[1778529839461,36.48,81975.04,0.0,0.90722,9e-05,8.72011]
[1778529844515,36.48,81976.03,0.0,0.9073,9e-05,8.71498]
[1778529845503,36.48,81989.46,0.0,0.90845,9e-05,8.63581]
[1778529846510,36.48,81993.77,0.0,0.90882,9e-05,8.61068]
[1778529847517,36.48,81996.96,0.0,0.90909,9e-05,8.59221]
[1778529848524,36.48,82010.95,0.0,0.91027,8e-05,8.51041]
[1778529849531,36.48,82018.39,0.0,0.9109,8e-05,8.46697]
[1778529851551,36.49,82022.35,0.0,0.91123,8e-05,8.44416]
[1778529852558,36.49,82025.76,0.0,0.91151,8e-05,8.42445]
[1778529854572,36.49,82030.63,0.0,0.91191,8e-05,8.39651]
[1778529856586,36.49,82025.24,0.0,0.91145,8e-05,8.42844]
[1778529858011,36.49,82025.24,0.0,0.91145,8e-05,8.42844]
[1778529858053,36.49,82025.24,0.0,0.91145,8e-05,8.42844]
[1778529858061,36.49,82025.24,0.0,0.91145,8e-05,8.42844]
[1778529863488,36.49,82023.31,0.0,0.91127,8e-05,8.44094]
[1778529863540,36.49,82023.31,0.0,0.91127,8e-05,8.44094]
[1778529863561,36.49,82023.31,0.0,0.91127,8e-05,8.44094]
[1778529868666,36.49,82025.6,0.0,0.91145,8e-05,8.42856]
[1778529868717,36.49,82025.6,0.0,0.91145,8e-05,8.42856]
[1778529868811,36.49,82025.6,0.0,0.91145,8e-05,8.42856]
[1778529874849,36.5,82027.62,0.0,0.91165,8e-05,8.41296]
[1778529874898,36.5,82027.62,0.0,0.91165,8e-05,8.41296]
[1778529875070,36.5,82027.62,0.0,0.91165,8e-05,8.41296]
[1778529875529,36.5,82027.79,0.0,0.91164,8e-05,8.41313]
[1778529875723,36.5,82023.88,0.0,0.91132,8e-05,8.43592]
[1778529878068,36.5,82023.55,0.0,0.91128,8e-05,8.43839]
[1778529884414,36.51,82022.55,0.0,0.91115,8e-05,8.44795]
[1778529887470,36.51,82023.24,0.0,0.91118,8e-05,8.44548]
[1778529887520,36.51,82023.24,0.0,0.91118,8e-05,8.44548]
[1778529887561,36.51,82023.24,0.0,0.91118,8e-05,8.44548]
[1778529888814,36.52,82027.35,0.0,0.91151,8e-05,8.42257]
[1778529893850,36.52,82026.9,0.0,0.91144,8e-05,8.4279]
[1778529897112,36.53,82027.19,0.0,0.91144,8e-05,8.4273]
[1778529897311,36.53,82027.19,0.0,0.91144,8e-05,8.4273]
[1778529900898,36.53,82019.73,0.0,0.91078,8e-05,8.47349]
[1778529902614,36.53,82018.89,0.0,0.9107,8e-05,8.47892]
[1778529902658,36.53,82018.89,0.0,0.9107,8e-05,8.47892]
[1778529902811,36.53,82018.89,0.0,0.9107,8e-05,8.47892]
[1778529903920,36.54,82023.42,0.0,0.91107,8e-05,8.45339]
[1778529908954,36.54,82023.56,0.0,0.91104,8e-05,8.45546]
[1778529911056,36.54,82023.43,0.0,0.91102,8e-05,8.45671]
[1778529911310,36.54,82023.43,0.0,0.91102,8e-05,8.45671]
[1778529912982,36.55,82021.1,0.0,0.91081,8e-05,8.47175]
[1778529917159,36.55,82021.69,0.0,0.91084,8e-05,8.46966]
[1778529917210,36.55,82021.69,0.0,0.91084,8e-05,8.46966]
[1778529917308,36.55,82021.69,0.0,0.91084,8e-05,8.46966]
[1778529923052,36.56,82022.27,0.0,0.91084,8e-05,8.46948]
[1778529928088,36.56,82022.13,0.0,0.9108,8e-05,8.47255]
[1778529929160,36.56,82022.13,0.0,0.9108,8e-05,8.47255]
[1778529929212,36.56,82022.13,0.0,0.9108,8e-05,8.47255]
[1778529930102,36.57,82024.58,0.0,0.91099,8e-05,8.45916]
[1778529932060,36.57,82024.74,0.0,0.91105,8e-05,8.45323]
[1778529936144,36.57,82016.75,0.0,0.91034,8e-05,8.50218]
[1778529937151,36.57,82012.58,0.0,0.90998,8e-05,8.52696]
[1778529942304,36.58,82013.07,0.0,0.91,8e-05,8.52555]
[1778529942186,36.58,82016.39,0.0,0.91028,8e-05,8.50651]
[1778529945207,36.58,82014.38,0.0,0.91009,8e-05,8.51945]
[1778529950242,36.59,82014.4,0.0,0.91007,8e-05,8.52124]
[1778529953263,36.59,82016.68,0.0,0.91024,8e-05,8.50908]
[1778529959305,36.6,82016.48,0.0,0.91019,8e-05,8.51276]
[1778529960312,36.6,82022.96,0.0,0.91073,8e-05,8.47536]
[1778529961319,36.6,82024.97,0.0,0.91089,8e-05,8.46412]
[1778529966354,36.6,82017.4,0.0,0.91025,8e-05,8.50888]
[1778529969376,36.6,82020.53,0.0,0.9105,8e-05,8.49114]
[1778529974411,36.61,82019.51,0.0,0.91039,8e-05,8.49924]
[1778529979446,36.61,82019.69,0.0,0.91037,8e-05,8.50029]
[1778529981460,36.61,82028.34,0.0,0.91109,8e-05,8.45073]
[1778529982467,36.61,82033.92,0.0,0.91155,8e-05,8.41878]
[1778529987502,36.62,82034.54,0.0,0.91157,8e-05,8.41749]
[1778529989516,36.62,82036.54,0.0,0.91172,8e-05,8.40658]
[1778529991078,36.62,82036.54,0.0,0.91172,8e-05,8.40658]
[1778529991115,36.62,82036.54,0.0,0.91172,8e-05,8.40658]
[1778529991128,36.62,82040.51,0.0,0.9121,8e-05,8.37828]
[1778529991532,36.62,82059.62,0.0,0.91367,8e-05,8.26805]
[1778529992539,36.62,82060.31,0.0,0.91372,8e-05,8.26447]
[1778529993546,36.62,82064.14,0.0,0.91403,8e-05,8.24282]
[1778529994619,36.62,82064.14,0.0,0.91403,8e-05,8.24282]
[1778529996567,36.63,82056.78,0.0,0.91341,8e-05,8.28651]
[1778530000400,36.63,82057.19,0.0,0.91343,8e-05,8.28486]
[1778530000451,36.63,82057.13,0.0,0.91342,8e-05,8.28557]
[1778530000558,36.63,82057.13,0.0,0.91342,8e-05,8.28557]
[1778530000595,36.63,82057.35,0.0,0.91344,8e-05,8.28465]
[1778530001602,36.63,82048.12,0.0,0.91267,8e-05,8.33831]
[1778530002609,36.63,82041.02,0.0,0.91208,8e-05,8.37968]
[1778530004623,36.63,82038.44,0.0,0.91186,8e-05,8.39505]
[1778530006376,36.63,82038.44,0.0,0.91186,8e-05,8.39505]
[1778530006638,36.63,82071.05,0.0,0.91453,8e-05,8.20729]
[1778530007644,36.64,82069.93,0.0,0.91444,8e-05,8.21421]
[1778530010021,36.64,82068.3,0.0,0.9143,8e-05,8.22404]
[1778530010330,36.64,82068.3,0.0,0.9143,8e-05,8.22404]
[1778530010561,36.64,82065.45,0.0,0.91405,8e-05,8.2413]
[1778530011397,36.64,82065.45,0.0,0.91405,8e-05,8.2413]
[1778530011409,36.64,82064.85,0.0,0.914,8e-05,8.24517]
[1778530011449,36.64,82064.85,0.0,0.914,8e-05,8.24517]
[1778530011558,36.64,82064.85,0.0,0.914,8e-05,8.24517]
[1778530011586,36.64,82064.85,0.0,0.914,8e-05,8.24517]
[1778530011672,36.64,82065.35,0.0,0.91404,8e-05,8.2423]
[1778530012679,36.64,82056.51,0.0,0.91331,8e-05,8.29363]
[1778530013775,36.64,82056.51,0.0,0.91331,8e-05,8.29363]
[1778530013816,36.64,82056.51,0.0,0.91331,8e-05,8.29363]
[1778530014099,36.64,82056.51,0.0,0.91331,8e-05,8.29363]
[1778530014149,36.64,82054.86,0.0,0.91316,8e-05,8.30382]
[1778530016067,36.64,82053.16,0.0,0.91302,8e-05,8.31363]
[1778530016720,36.64,82052.88,0.0,0.91299,8e-05,8.31588]
[1778530016773,36.64,82052.88,0.0,0.91299,8e-05,8.31588]
[1778530016811,36.64,82052.88,0.0,0.91299,8e-05,8.31588]
[1778530016821,36.64,82053.4,0.0,0.91304,8e-05,8.31288]
[1778530021930,36.65,82053.13,0.0,0.91299,8e-05,8.31573]
[1778530021981,36.65,82053.13,0.0,0.91299,8e-05,8.31573]
[1778530022068,36.65,82053.13,0.0,0.91299,8e-05,8.31573]
[1778530027786,36.65,82053.51,0.0,0.91299,8e-05,8.31584]
[1778530030737,36.65,82054.04,0.0,0.91303,8e-05,8.31344]
[1778530030752,36.65,82054.04,0.0,0.91303,8e-05,8.31344]
[1778530030812,36.65,82054.04,0.0,0.91303,8e-05,8.31344]
[1778530030910,36.65,82057.4,0.0,0.9133,8e-05,8.2944]
[1778530031697,36.65,82057.4,0.0,0.9133,8e-05,8.2944]
[1778530031808,36.65,82057.4,0.0,0.9133,8e-05,8.2944]
[1778530036691,36.66,82058.36,0.0,0.91335,8e-05,8.29072]
[1778530036749,36.66,82058.36,0.0,0.91335,8e-05,8.29072]
[1778530036817,36.66,82058.36,0.0,0.91335,8e-05,8.29072]
[1778530037872,36.66,82060.84,0.0,0.91355,8e-05,8.27681]
[1778530037882,36.66,82060.84,0.0,0.91355,8e-05,8.27681]
[1778530038073,36.66,82060.84,0.0,0.91355,8e-05,8.27681]
[1778530038119,36.66,82059.45,0.0,0.91343,8e-05,8.28559]
[1778530043324,36.66,82058.58,0.0,0.91334,8e-05,8.29175]
[1778530043330,36.66,82058.58,0.0,0.91334,8e-05,8.29175]
[1778530043561,36.67,82058.9,0.0,0.91335,8e-05,8.29064]
[1778530047943,36.67,82058.08,0.0,0.91327,8e-05,8.29648]
[1778530047994,36.67,82058.08,0.0,0.91327,8e-05,8.29648]
[1778530048065,36.67,82058.08,0.0,0.91327,8e-05,8.29648]
[1778530048150,36.67,82059.36,0.0,0.91337,8e-05,8.28982]
[1778530048704,36.67,82059.36,0.0,0.91337,8e-05,8.28982]
[1778530048759,36.67,82059.36,0.0,0.91337,8e-05,8.28982]
[1778530048807,36.67,82059.36,0.0,0.91337,8e-05,8.28982]
[1778530053968,36.68,82060.24,0.0,0.91346,8e-05,8.28116]
[1778530055725,36.68,82060.64,0.0,0.91349,8e-05,8.27922]
[1778530055727,36.68,82060.64,0.0,0.91349,8e-05,8.27922]
[1778530055810,36.68,82060.64,0.0,0.91349,8e-05,8.27922]
[1778530056587,36.68,82061.84,0.0,0.91358,8e-05,8.27269]
[1778530056639,36.68,82061.84,0.0,0.91358,8e-05,8.27269]
[1778530056811,36.68,82061.84,0.0,0.91358,8e-05,8.27269]
[1778530056989,36.68,82061.81,0.0,0.91357,8e-05,8.27362]
[1778530059003,36.68,82057.96,0.0,0.91324,8e-05,8.29694]
[1778530063395,36.68,82056.32,0.0,0.91309,8e-05,8.30746]
[1778530063442,36.68,82056.32,0.0,0.91309,8e-05,8.30746]
[1778530063559,36.69,82056.92,0.0,0.91313,8e-05,8.30434]
[1778530065130,36.69,82058.16,0.0,0.91323,8e-05,8.29753]
[1778530065182,36.69,82058.16,0.0,0.91323,8e-05,8.29753]
[1778530065310,36.69,82058.16,0.0,0.91323,8e-05,8.29753]
[1778530065408,36.69,82056.96,0.0,0.91312,8e-05,8.30514]
[1778530066360,36.69,82056.96,0.0,0.91312,8e-05,8.30514]
[1778530067003,36.69,82056.46,0.0,0.91308,8e-05,8.30836]
[1778530067011,36.69,82056.46,0.0,0.91308,8e-05,8.30836]
[1778530067061,36.69,82056.46,0.0,0.91308,8e-05,8.30836]
[1778530067164,36.69,82045.22,0.0,0.91214,8e-05,8.3736]
[1778530069075,36.69,82037.05,0.0,0.91146,8e-05,8.42115]
[1778530070084,36.69,82022.56,0.0,0.91025,8e-05,8.50559]
[1778530071462,36.69,82022.56,0.0,0.91025,8e-05,8.50559]
[1778530071480,36.69,82017.67,0.0,0.90983,8e-05,8.5343]
[1778530071563,36.69,82017.67,0.0,0.90983,8e-05,8.5343]
[1778530071640,36.69,82017.67,0.0,0.90983,8e-05,8.5343]
[1778530071812,36.69,82017.67,0.0,0.90983,8e-05,8.5343]
[1778530074220,36.69,82022.31,0.0,0.91022,8e-05,8.50761]
[1778530074233,36.69,82022.31,0.0,0.91022,8e-05,8.50761]
[1778530074309,36.69,82022.31,0.0,0.91022,8e-05,8.50761]
[1778530074401,36.69,82022.84,0.0,0.91025,8e-05,8.50531]
[1778530076127,36.7,82026.3,0.0,0.91053,8e-05,8.48597]
[1778530077472,36.7,82026.3,0.0,0.91053,8e-05,8.48597]
[1778530077526,36.7,82026.49,0.0,0.91054,8e-05,8.4853]
[1778530077557,36.7,82026.49,0.0,0.91054,8e-05,8.4853]
[1778530078142,36.7,82030.91,0.0,0.91091,8e-05,8.4596]
[1778530079149,36.7,82038.73,0.0,0.91155,8e-05,8.41513]
[1778530082355,36.7,82037.46,0.0,0.91143,8e-05,8.42356]
[1778530082406,36.7,82037.46,0.0,0.91143,8e-05,8.42356]
[1778530082454,36.7,82039.72,0.0,0.91161,8e-05,8.41098]
[1778530082560,36.7,82039.72,0.0,0.91161,8e-05,8.41098]
[1778530088212,36.71,82040.25,0.0,0.91161,8e-05,8.41116]
[1778530089705,36.71,82039.23,0.0,0.91152,8e-05,8.41761]
[1778530089813,36.71,82039.23,0.0,0.91152,8e-05,8.41761]
[1778530089992,36.71,82039.23,0.0,0.91152,8e-05,8.41761]
[1778530090226,36.71,82039.5,0.0,0.91153,8e-05,8.41658]
[1778530093695,36.72,82040.16,0.0,0.91156,8e-05,8.41436]
[1778530093813,36.72,82040.16,0.0,0.91156,8e-05,8.41436]
[1778530094254,36.72,82042.01,0.0,0.91171,8e-05,8.40418]
[1778530097275,36.72,82045.66,0.0,0.91199,8e-05,8.38469]
[1778530097909,36.72,82045.66,0.0,0.91199,8e-05,8.38469]
[1778530097961,36.72,82045.66,0.0,0.91199,8e-05,8.38469]
[1778530098063,36.72,82045.66,0.0,0.91199,8e-05,8.38469]
[1778530098282,36.72,82045.98,0.0,0.91201,8e-05,8.38341]
[1778530103317,36.73,82046.57,0.0,0.91202,8e-05,8.38285]
[1778530103914,36.73,82046.57,0.0,0.91202,8e-05,8.38285]
[1778530103937,36.73,82046.57,0.0,0.91202,8e-05,8.38285]
[1778530104065,36.73,82046.57,0.0,0.91202,8e-05,8.38285]
[1778530104144,36.73,82046.57,0.0,0.91202,8e-05,8.38285]
[1778530104324,36.73,82046.04,0.0,0.91196,8e-05,8.3865]
[1778530109359,36.74,82046.63,0.0,0.91199,8e-05,8.38454]
[1778530110292,36.74,82046.63,0.0,0.91199,8e-05,8.38454]
[1778530110309,36.74,82046.63,0.0,0.91199,8e-05,8.38454]
[1778530110486,36.74,82046.63,0.0,0.91199,8e-05,8.38454]
[1778530110524,36.74,82047.87,0.0,0.91209,8e-05,8.37758]
[1778530116408,36.74,82047.6,0.0,0.9121,8e-05,8.37509]
[1778530117543,36.74,82047.86,0.0,0.91211,8e-05,8.37419]
[1778530117569,36.74,82047.86,0.0,0.91211,8e-05,8.37419]
[1778530117594,36.74,82047.86,0.0,0.91211,8e-05,8.37419]
[1778530118422,36.74,82048.08,0.0,0.91212,8e-05,8.37353]
[1778530120056,36.74,82048.17,0.0,0.91212,8e-05,8.37361]
[1778530120310,36.74,82048.17,0.0,0.91212,8e-05,8.37361]
[1778530120411,36.75,82048.17,0.0,0.91211,8e-05,8.37422]
[1778530125471,36.75,82044.67,0.0,0.9118,8e-05,8.39638]
[1778530128728,36.75,82041.63,0.0,0.91152,8e-05,8.41527]
[1778530128780,36.75,82041.63,0.0,0.91152,8e-05,8.41527]
[1778530128812,36.75,82041.63,0.0,0.91152,8e-05,8.41527]
[1778530129499,36.75,82041.64,0.0,0.91152,8e-05,8.41538]
[1778530135541,36.76,82041.22,0.0,0.91147,8e-05,8.41886]
[1778530138541,36.76,82042.01,0.0,0.91153,8e-05,8.41502]
[1778530138564,36.76,82042.01,0.0,0.91153,8e-05,8.41502]
[1778530138592,36.76,82042.01,0.0,0.91153,8e-05,8.41502]
[1778530138693,36.76,82041.37,0.0,0.91147,8e-05,8.41891]
[1778530141630,36.76,82041.33,0.0,0.91146,8e-05,8.4195]
[1778530141808,36.76,82041.33,0.0,0.91146,8e-05,8.4195]
[1778530141909,36.76,82041.3,0.0,0.91145,8e-05,8.42023]
[1778530147628,36.77,82043.72,0.0,0.91161,8e-05,8.40955]
[1778530153316,36.77,82042.78,0.0,0.9115,8e-05,8.41726]
[1778530153368,36.77,82042.78,0.0,0.9115,8e-05,8.41726]
[1778530153562,36.77,82042.78,0.0,0.9115,8e-05,8.41726]
[1778530153469,36.78,82040.95,0.0,0.91134,8e-05,8.42822]
[1778530153670,36.78,82044.38,0.0,0.91163,8e-05,8.40838]
[1778530159331,36.78,82042.75,0.0,0.91148,8e-05,8.4184]
[1778530159336,36.78,82042.75,0.0,0.91148,8e-05,8.4184]
[1778530159560,36.78,82042.75,0.0,0.91148,8e-05,8.4184]
[1778530159562,36.78,82043.5,0.0,0.91152,8e-05,8.41576]
[1778530165475,36.79,82043.43,0.0,0.91148,8e-05,8.41841]
[1778530165521,36.79,82043.43,0.0,0.91148,8e-05,8.41841]
[1778530165563,36.79,82043.43,0.0,0.91148,8e-05,8.41841]
[1778530165494,36.79,82043.43,0.0,0.91147,8e-05,8.41954]
[1778530165754,36.79,82042.94,0.0,0.91143,8e-05,8.42238]
[1778530170789,36.8,82042.53,0.0,0.91135,8e-05,8.42752]
[1778530173063,36.8,82042.61,0.0,0.9114,8e-05,8.42215]
[1778530173163,36.8,82045.51,0.0,0.91163,8e-05,8.40594]
[1778530173608,36.8,82045.51,0.0,0.91163,8e-05,8.40594]
[1778530173638,36.8,82045.51,0.0,0.91163,8e-05,8.40594]
[1778530173813,36.8,82045.51,0.0,0.91163,8e-05,8.40594]
[1778530173875,36.8,82045.3,0.0,0.91161,8e-05,8.40773]
[1778530174818,36.8,82033.59,0.0,0.91062,8e-05,8.4761]
[1778530175824,36.8,82022.63,0.0,0.9097,8e-05,8.54024]
[1778530176831,36.8,82022.7,0.0,0.9097,8e-05,8.54021]
[1778530180827,36.81,82024.49,0.0,0.90983,8e-05,8.53094]
[1778530180875,36.81,82024.49,0.0,0.90983,8e-05,8.53094]
[1778530181060,36.81,82024.49,0.0,0.90983,8e-05,8.53094]
[1778530181161,36.81,82025.38,0.0,0.9099,8e-05,8.52616]
[1778530186765,36.81,82025.03,0.0,0.90985,8e-05,8.52977]
[1778530189299,36.82,82025.21,0.0,0.90984,8e-05,8.53027]
[1778530189308,36.82,82025.21,0.0,0.90984,8e-05,8.53027]
[1778530189507,36.82,82027.01,0.0,0.90999,8e-05,8.5202]
[1778530194481,36.82,82026.23,0.0,0.90991,8e-05,8.52588]
[1778530195248,36.82,82026.37,0.0,0.90991,8e-05,8.52581]
[1778530195309,36.82,82026.37,0.0,0.90991,8e-05,8.52581]
[1778530195597,36.82,82029.31,0.0,0.91015,8e-05,8.50913]
[1778530197410,36.82,82031.08,0.0,0.9103,8e-05,8.49886]
[1778530198069,36.82,82030.48,0.0,0.91024,8e-05,8.50316]
[1778530198163,36.82,82035.04,0.0,0.91062,8e-05,8.47672]
[1778530199994,36.83,82039.33,0.0,0.91096,8e-05,8.45279]
[1778530201245,36.83,82039.33,0.0,0.91096,8e-05,8.45279]
[1778530201298,36.83,82039.33,0.0,0.91096,8e-05,8.45279]
[1778530201312,36.83,82039.33,0.0,0.91096,8e-05,8.45279]
[1778530201393,36.83,82040.08,0.0,0.91102,8e-05,8.44869]
[1778530206992,36.83,82041.99,0.0,0.91117,8e-05,8.43817]
[1778530207099,36.83,82041.99,0.0,0.91117,8e-05,8.43817]
[1778530207200,36.83,82043.81,0.0,0.91132,8e-05,8.42778]
[1778530208077,36.83,82043.81,0.0,0.91132,8e-05,8.42778]
[1778530208308,36.83,82046.36,0.0,0.91153,8e-05,8.41336]
[1778530210064,36.83,82045.92,0.0,0.91149,8e-05,8.41591]
[1778530210680,36.83,82045.02,0.0,0.91142,8e-05,8.42127]
[1778530216105,36.83,82043.89,0.0,0.91131,8e-05,8.42864]
[1778530218119,36.83,82038.44,0.0,0.91085,8e-05,8.46044]
[1778530220133,36.83,82036.3,0.0,0.91067,8e-05,8.47304]
[1778530225168,36.83,82038.01,0.0,0.91081,8e-05,8.46345]
[1778530230204,36.84,82039.59,0.0,0.91093,8e-05,8.4554]
[1778530235239,36.84,82042.13,0.0,0.91118,8e-05,8.43573]
[1778530239268,36.84,82039.3,0.0,0.91093,8e-05,8.4529]
[1778530240275,36.84,82028.14,0.0,0.91,8e-05,8.51769]
[1778530242289,36.84,82028.22,0.0,0.90999,8e-05,8.51799]
[1778530247324,36.84,82028.28,0.0,0.91,8e-05,8.5175]
[1778530249443,36.84,82029.37,0.0,0.91009,8e-05,8.51114]
[1778530255381,36.84,82029.94,0.0,0.91014,8e-05,8.50769]
[1778530260416,36.84,82029.12,0.0,0.91007,8e-05,8.51238]
[1778530265451,36.84,82028.27,0.0,0.91001,8e-05,8.51718]
[1778530270486,36.84,82029.4,0.0,0.9101,8e-05,8.51051]
[1778530275526,36.84,82029.7,0.0,0.91012,8e-05,8.50943]
[1778530278542,36.84,82039.39,0.0,0.91092,8e-05,8.45398]
[1778530279549,36.84,82040.66,0.0,0.91102,8e-05,8.44708]
[1778530284585,36.85,82040.26,0.0,0.91098,8e-05,8.44977]
[1778530289621,36.85,82043.67,0.0,0.91126,8e-05,8.43041]
[1778530294656,36.85,82045.33,0.0,0.91144,8e-05,8.41585]
[1778530299157,36.85,82044.28,0.0,0.91135,8e-05,8.42229]
[1778530304728,36.85,82044.35,0.0,0.91134,8e-05,8.42238]
[1778530306747,36.85,82023.16,0.0,0.90957,8e-05,8.54533]
[1778530307749,36.85,82024.69,0.0,0.90969,8e-05,8.53669]
[1778530308880,36.85,82014.68,0.0,0.90884,8e-05,8.59521]
[1778530309765,36.85,81982.02,0.0,0.90604,9e-05,8.78664]
[1778530310981,36.85,81933.99,0.0,0.9018,9e-05,9.07108]
[1778530312740,36.85,81933.99,0.0,0.9018,9e-05,9.07108]
[1778530311798,36.85,81912.88,0.0,0.8999,9e-05,9.19658]
[1778530312991,36.85,81912.88,0.0,0.8999,9e-05,9.19658]
[1778530312998,36.85,81879.94,0.0,0.89688,9e-05,9.39441]
[1778530313816,36.85,81846.27,0.0,0.89371,0.0001,9.59862]
[1778530314823,36.85,81862.71,0.0,0.89528,9e-05,9.49785]
[1778530315833,36.85,81880.72,0.0,0.89697,9e-05,9.3884]
[1778530316856,36.85,81880.72,0.0,0.89697,9e-05,9.3884]
[1778530316904,36.85,81872.25,0.0,0.89618,9e-05,9.43935]
[1778530317849,36.84,81863.65,0.0,0.89538,9e-05,9.49111]
[1778530319661,36.84,81855.31,0.0,0.8946,9e-05,9.54157]
[1778530319863,36.84,81845.02,0.0,0.89362,0.0001,9.60417]
[1778530320870,36.84,81844.75,0.0,0.89363,0.0001,9.60362]
[1778530321878,36.84,81852.68,0.0,0.89438,9e-05,9.55514]
[1778530322884,36.84,81869.58,0.0,0.89598,9e-05,9.45243]
[1778530323891,36.84,81871.25,0.0,0.89614,9e-05,9.44233]
[1778530327548,36.84,81870.75,0.0,0.89609,9e-05,9.44541]
[1778530327610,36.84,81870.75,0.0,0.89609,9e-05,9.44541]
[1778530327649,36.84,81863.03,0.0,0.89536,9e-05,9.49218]
[1778530327919,36.84,81850.26,0.0,0.89416,9e-05,9.56976]
[1778530329513,36.84,81850.26,0.0,0.89416,9e-05,9.56976]
[1778530329579,36.84,81849.38,0.0,0.89408,9e-05,9.57479]
[1778530329936,36.84,81876.64,0.0,0.89664,9e-05,9.40942]
[1778530330942,36.84,81898.49,0.0,0.89867,9e-05,9.27736]
[1778530331951,36.84,81899.66,0.0,0.89878,9e-05,9.27024]
[1778530332959,36.84,81893.89,0.0,0.89825,9e-05,9.3049]
[1778530333966,36.84,81888.74,0.0,0.89777,9e-05,9.33582]
[1778530335980,36.83,81896.26,0.0,0.89847,9e-05,9.29019]
[1778530336987,36.83,81900.2,0.0,0.89885,9e-05,9.26557]
[1778530337996,36.83,81919.44,0.0,0.90061,9e-05,9.14964]
[1778530339003,36.83,81931.72,0.0,0.90172,9e-05,9.07639]
[1778530340013,36.83,81921.69,0.0,0.90081,9e-05,9.13654]
[1778530341018,36.83,81918.22,0.0,0.90049,9e-05,9.15746]
[1778530343345,36.83,81915.98,0.0,0.90029,9e-05,9.17099]
[1778530343379,36.83,81920.21,0.0,0.90067,9e-05,9.14578]
[1778530348487,36.83,81921.08,0.0,0.90074,9e-05,9.14122]
[1778530348561,36.83,81921.08,0.0,0.90074,9e-05,9.14122]
[1778530349032,36.84,81920.97,0.0,0.90072,9e-05,9.14221]
[1778530349062,36.84,81920.97,0.0,0.90072,9e-05,9.14221]
[1778530349470,36.84,81920.97,0.0,0.90072,9e-05,9.14221]
[1778530349537,36.84,81923.37,0.0,0.90094,9e-05,9.12805]
[1778530350116,36.84,81923.37,0.0,0.90094,9e-05,9.12805]
[1778530350214,36.84,81927.35,0.0,0.9013,9e-05,9.10427]
[1778530351088,36.84,81932.26,0.0,0.90179,9e-05,9.06928]
[1778530352274,36.84,81932.26,0.0,0.90179,9e-05,9.06928]
[1778530352484,36.84,81935.25,0.0,0.90206,9e-05,9.05134]
[1778530353499,36.84,81935.25,0.0,0.90206,9e-05,9.05134]
[1778530356123,36.83,81925.96,0.0,0.90123,9e-05,9.10663]
[1778530357130,36.83,81917.94,0.0,0.90051,9e-05,9.15446]
[1778530358137,36.83,81913.64,0.0,0.90011,9e-05,9.18036]
[1778530359571,36.83,81913.64,0.0,0.90011,9e-05,9.18036]
[1778530359663,36.84,81912.94,0.0,0.90005,9e-05,9.18479]
[1778530361158,36.84,81910.82,0.0,0.89985,9e-05,9.19761]
[1778530363172,36.84,81917.27,0.0,0.90043,9e-05,9.15917]
[1778530368207,36.84,81917.2,0.0,0.90042,9e-05,9.16043]
[1778530372235,36.84,81922.31,0.0,0.90087,9e-05,9.13056]
[1778530376263,36.84,81913.32,0.0,0.90004,9e-05,9.18525]
[1778530378277,36.84,81918.08,0.0,0.90047,9e-05,9.15701]
[1778530379284,36.84,81915.57,0.0,0.90024,9e-05,9.17222]
[1778530381583,36.84,81916.47,0.0,0.90032,9e-05,9.16699]
[1778530381584,36.84,81929.27,0.0,0.90147,9e-05,9.09066]
[1778530382306,36.84,81939.52,0.0,0.90239,9e-05,9.02975]
[1778530383314,36.84,81936.13,0.0,0.90208,9e-05,9.04987]
[1778530384320,36.84,81932.09,0.0,0.90172,9e-05,9.07399]
[1778530385327,36.84,81927.46,0.0,0.90131,9e-05,9.10161]
[1778530387341,36.84,81924.52,0.0,0.90104,9e-05,9.11906]
[1778530392376,36.83,81921.97,0.0,0.90087,9e-05,9.13042]
[1778530394390,36.83,81916.4,0.0,0.9004,9e-05,9.16156]
[1778530397507,36.83,81913.81,0.0,0.90016,9e-05,9.17717]
[1778530400432,36.83,81907.67,0.0,0.8996,9e-05,9.21432]
[1778530401439,36.83,81904.94,0.0,0.89934,9e-05,9.23088]
[1778530403453,36.83,81889.94,0.0,0.89796,9e-05,9.32133]
[1778530404860,36.83,81889.94,0.0,0.89796,9e-05,9.32133]
[1778530404460,36.83,81887.32,0.0,0.89772,9e-05,9.33721]
[1778530404911,36.83,81887.32,0.0,0.89772,9e-05,9.33721]
[1778530405809,36.83,81887.32,0.0,0.89772,9e-05,9.33721]
[1778530405467,36.83,81886.67,0.0,0.89766,9e-05,9.34109]
[1778530407621,36.83,81880.26,0.0,0.89707,9e-05,9.37957]
[1778530408488,36.83,81872.99,0.0,0.89639,9e-05,9.4234]
[1778530409496,36.83,81877.78,0.0,0.89684,9e-05,9.39423]
[1778530410503,36.83,81873.75,0.0,0.89647,9e-05,9.41844]
[1778530411525,36.83,81884.42,0.0,0.89751,9e-05,9.34835]
[1778530412522,36.83,81901.29,0.0,0.89907,9e-05,9.24656]
[1778530413753,36.83,81898.46,0.0,0.89881,9e-05,9.26354]
[1778530414657,36.83,81896.12,0.0,0.8986,9e-05,9.27731]
[1778530415543,36.83,81899.39,0.0,0.8989,9e-05,9.25766]
[1778530416550,36.83,81905.8,0.0,0.89949,9e-05,9.21919]
[1778530417557,36.83,81901.49,0.0,0.8991,9e-05,9.24484]
[1778530419571,36.83,81913.31,0.0,0.90018,9e-05,9.17338]
[1778530420578,36.83,81917.97,0.0,0.90061,9e-05,9.14531]
[1778530421585,36.83,81906.83,0.0,0.89959,9e-05,9.2123]
[1778530422592,36.83,81905.6,0.0,0.89948,9e-05,9.21946]
[1778530426620,36.83,81901.78,0.0,0.89913,9e-05,9.24289]
[1778530428634,36.83,81904.53,0.0,0.89938,9e-05,9.22654]
[1778530431655,36.83,81901.05,0.0,0.89905,9e-05,9.24778]
[1778530433669,36.83,81905.29,0.0,0.89944,9e-05,9.22247]
[1778530435683,36.83,81902.9,0.0,0.89922,9e-05,9.23705]
[1778530438707,36.83,81906.71,0.0,0.89956,9e-05,9.21448]
[1778530439713,36.83,81910.45,0.0,0.8999,9e-05,9.19183]
[1778530442734,36.83,81912.91,0.0,0.90012,9e-05,9.1776]
[1778530443761,36.83,81903.75,0.0,0.89928,9e-05,9.23274]
[1778530445755,36.83,81901.66,0.0,0.89909,9e-05,9.24551]
[1778530450790,36.83,81900.35,0.0,0.89896,9e-05,9.25385]
[1778530455826,36.83,81898.93,0.0,0.89882,9e-05,9.26281]
[1778530456833,36.83,81901.82,0.0,0.89909,9e-05,9.24552]
[1778530457840,36.83,81905.27,0.0,0.8994,9e-05,9.22491]
[1778530460861,36.84,81902.41,0.0,0.89913,9e-05,9.24252]
[1778530461868,36.84,81899.37,0.0,0.89885,9e-05,9.26091]
[1778530462875,36.84,81895.28,0.0,0.89848,9e-05,9.2856]
[1778530463882,36.84,81888.82,0.0,0.89788,9e-05,9.32455]
[1778530464889,36.84,81893.56,0.0,0.89832,9e-05,9.29598]
[1778530465896,36.84,81897.09,0.0,0.89864,9e-05,9.27476]
[1778530469924,36.84,81893.95,0.0,0.89835,9e-05,9.29384]
[1778530471938,36.84,81890.11,0.0,0.89805,9e-05,9.31138]
[1778530476973,36.84,81893.85,0.0,0.89839,9e-05,9.28878]
[1778530477982,36.84,81897.19,0.0,0.8987,9e-05,9.26868]
[1778530478988,36.84,81909.01,0.0,0.89979,9e-05,9.19738]
[1778530479995,36.84,81904.17,0.0,0.89935,9e-05,9.22623]
[1778530485030,36.83,81905.83,0.0,0.89951,9e-05,9.21576]
[1778530487044,36.83,81893.34,0.0,0.89837,9e-05,9.2904]
[1778530488051,36.83,81890.87,0.0,0.89814,9e-05,9.30529]
[1778530489058,36.83,81894.38,0.0,0.89846,9e-05,9.28415]
[1778530494093,36.83,81897.24,0.0,0.89872,9e-05,9.26707]
[1778530496107,36.83,81900.08,0.0,0.89898,9e-05,9.25006]
[1778530497114,36.83,81902.13,0.0,0.89917,9e-05,9.23781]
[1778530502149,36.83,81902.3,0.0,0.89918,9e-05,9.23723]
[1778530507184,36.84,81897.33,0.0,0.89872,9e-05,9.26757]
[1778530512219,36.84,81895.88,0.0,0.89858,9e-05,9.27657]
[1778530517254,36.84,81895.49,0.0,0.89854,9e-05,9.27918]
[1778530522289,36.84,81895.63,0.0,0.89855,9e-05,9.27864]
[1778530527324,36.84,81895.43,0.0,0.89853,9e-05,9.28018]
[1778530528331,36.84,81887.61,0.0,0.8978,9e-05,9.32734]
[1778530530345,36.84,81883.08,0.0,0.89738,9e-05,9.35464]
[1778530533372,36.84,81874.22,0.0,0.89661,9e-05,9.40242]
[1778530536394,36.84,81876.78,0.0,0.89686,9e-05,9.3866]
[1778530538408,36.84,81879.14,0.0,0.89708,9e-05,9.37213]
[1778530542436,36.84,81891.47,0.0,0.89823,9e-05,9.2974]
[1778530543443,36.84,81893.93,0.0,0.89845,9e-05,9.2826]
[1778530547471,36.84,81896.35,0.0,0.89868,9e-05,9.26811]
[1778530552506,36.84,81897.76,0.0,0.8988,9e-05,9.25976]
[1778530557541,36.84,81897.66,0.0,0.89879,9e-05,9.26048]
[1778530558548,36.84,81906.86,0.0,0.89963,9e-05,9.20523]
[1778530561569,36.84,81907.07,0.0,0.89965,9e-05,9.20415]
[1778530563583,36.84,81904.9,0.0,0.89946,9e-05,9.21666]
[1778530566605,36.83,81902.66,0.0,0.89927,9e-05,9.22931]
[1778530569627,36.83,81899.51,0.0,0.89899,9e-05,9.24726]
[1778530573657,36.83,81903.08,0.0,0.89934,9e-05,9.22477]
[1778530574664,36.83,81906.17,0.0,0.89963,9e-05,9.20554]
[1778530579699,36.82,81907.63,0.0,0.89978,9e-05,9.19535]
[1778530580713,36.82,81917.02,0.0,0.90064,9e-05,9.13908]
[1778530581720,36.81,81930.52,0.0,0.90194,9e-05,9.05279]
[1778530582727,36.81,81933.24,0.0,0.90219,9e-05,9.03616]
[1778530585748,36.81,81935.71,0.0,0.90243,9e-05,9.0203]
[1778530587762,36.8,81941.57,0.0,0.90296,9e-05,8.9847]
[1778530592797,36.8,81941.58,0.0,0.90304,9e-05,8.97752]
[1778530593804,36.8,81944.56,0.0,0.90331,9e-05,8.95951]
[1778530594169,36.8,81944.56,0.0,0.90331,9e-05,8.95951]
[1778530595818,36.8,81931.03,0.0,0.90211,9e-05,9.03949]
[1778530596825,36.8,81925.49,0.0,0.90161,9e-05,9.07256]
[1778530598839,36.8,81923.33,0.0,0.90141,9e-05,9.08536]
[1778530603874,36.8,81922.36,0.0,0.90133,9e-05,9.09085]
[1778530606040,36.8,81922.27,0.0,0.90132,9e-05,9.09132]
[1778530610923,36.8,81927.58,0.0,0.90181,9e-05,9.05926]
[1778530615958,36.8,81926.62,0.0,0.90172,9e-05,9.06498]
[1778530620994,36.79,81924.99,0.0,0.9016,9e-05,9.07302]
[1778530625022,36.79,81918.16,0.0,0.90099,9e-05,9.11333]
[1778530626029,36.79,81905.09,0.0,0.8998,9e-05,9.19194]
[1778530627036,36.79,81907.12,0.0,0.89999,9e-05,9.17954]
[1778530632071,36.79,81906.18,0.0,0.89992,9e-05,9.18422]
[1778530637106,36.79,81906.27,0.0,0.89994,9e-05,9.18269]
[1778530648183,36.78,81905.7,0.0,0.89992,9e-05,9.18394]
[1778530653218,36.78,81906.51,0.0,0.90005,9e-05,9.17287]
[1778530658253,36.78,81906.81,0.0,0.90008,9e-05,9.1712]
[1778530664295,36.78,81905.39,0.0,0.89994,9e-05,9.18003]
[1778530669330,36.78,81906.83,0.0,0.90007,9e-05,9.17154]
[1778530674365,36.78,81906.64,0.0,0.90008,9e-05,9.17107]
[1778530679400,36.77,81906.39,0.0,0.90008,9e-05,9.17096]
[1778530682421,36.77,81914.35,0.0,0.90083,9e-05,9.12157]
[1778530683428,36.77,81909.35,0.0,0.90038,9e-05,9.15107]
[1778530684989,36.76,81906.47,0.0,0.90014,9e-05,9.16729]
[1778530690477,36.76,81906.82,0.0,0.90021,9e-05,9.16249]
[1778530699540,36.75,81906.47,0.0,0.90025,9e-05,9.15986]
[1778530702561,36.74,81917.8,0.0,0.9013,9e-05,9.09044]
[1778530703568,36.74,81918.04,0.0,0.90133,9e-05,9.08861]
[1778530705582,36.74,81915.77,0.0,0.90112,9e-05,9.1022]
[1778530710617,36.74,81914.01,0.0,0.90096,9e-05,9.11263]
[1778530715652,36.74,81913.76,0.0,0.90099,9e-05,9.10841]
[1778530720687,36.74,81914.56,0.0,0.90107,9e-05,9.10352]
[1778530724715,36.74,81905.98,0.0,0.90031,9e-05,9.15336]
[1778530729750,36.74,81905.42,0.0,0.90027,9e-05,9.15639]
[1778530734785,36.74,81905.55,0.0,0.90028,9e-05,9.15522]
[1778530740827,36.73,81904.8,0.0,0.90022,9e-05,9.15927]
[1778530745863,36.73,81916.48,0.0,0.90129,9e-05,9.08839]
[1778530746869,36.73,81919.53,0.0,0.90158,9e-05,9.06978]
[1778530749890,36.73,81921.68,0.0,0.90177,9e-05,9.05674]
[1778530754925,36.73,81921.67,0.0,0.90177,9e-05,9.0572]
[1778530756939,36.73,81928.26,0.0,0.90236,9e-05,9.01758]
[1778530757946,36.73,81930.4,0.0,0.90256,9e-05,9.00455]
[1778530762981,36.73,81934.45,0.0,0.90294,9e-05,8.97921]
[1778530769023,36.72,81934.58,0.0,0.90297,9e-05,8.97714]
[1778530773051,36.72,81941.21,0.0,0.90362,9e-05,8.9312]
[1778530774058,36.72,81950.7,0.0,0.90447,9e-05,8.87464]
[1778530775065,36.72,81950.21,0.0,0.90443,9e-05,8.87747]
[1778530779093,36.72,81945.21,0.0,0.90399,9e-05,8.90684]
[1778530780100,36.72,81941.69,0.0,0.90368,9e-05,8.92763]
[1778530783282,36.72,81941.76,0.0,0.90369,9e-05,8.9267]
[1778530789163,36.72,81941.41,0.0,0.90368,9e-05,8.92772]
[1778530794198,36.71,81942.29,0.0,0.90377,9e-05,8.92156]
[1778530800240,36.71,81941.72,0.0,0.90373,9e-05,8.92385]
[1778530802259,36.71,81943.94,0.0,0.90394,9e-05,8.91027]
[1778530803265,36.71,81950.17,0.0,0.90449,9e-05,8.87309]
[1778530806286,36.71,81948.19,0.0,0.90432,9e-05,8.8845]
[1778530808300,36.71,81951.82,0.0,0.90464,9e-05,8.8627]
[1778530811322,36.71,81947.24,0.0,0.90424,9e-05,8.88962]
[1778530813335,36.71,81935.78,0.0,0.90323,9e-05,8.95752]
[1778530814342,36.71,81933.53,0.0,0.90303,9e-05,8.9707]
[1778530815349,36.71,81930.13,0.0,0.90273,9e-05,8.99073]
[1778530817366,36.7,81925.06,0.0,0.90228,9e-05,9.02044]
[1778530818377,36.7,81917.58,0.0,0.90161,9e-05,9.06487]
[1778530819784,36.7,81917.58,0.0,0.90161,9e-05,9.06487]
[1778530820170,36.7,81906.72,0.0,0.90063,9e-05,9.13]
[1778530820389,36.7,81906.93,0.0,0.90065,9e-05,9.12864]
[1778530826431,36.7,81906.66,0.0,0.90063,9e-05,9.12974]
[1778530832473,36.7,81905.75,0.0,0.90064,9e-05,9.12716]
[1778530833480,36.7,81902.76,0.0,0.90037,9e-05,9.14504]
[1778530837508,36.69,81898.31,0.0,0.89997,9e-05,9.17137]
[1778530841536,36.69,81890.72,0.0,0.89928,9e-05,9.2165]
[1778530844557,36.69,81892.79,0.0,0.89948,9e-05,9.20337]
[1778530847578,36.69,81889.73,0.0,0.89921,9e-05,9.22122]
[1778530853295,36.69,81889.53,0.0,0.8992,9e-05,9.22154]
[1778530857648,36.69,81894.11,0.0,0.89961,9e-05,9.19463]
[1778530860669,36.69,81890.83,0.0,0.8993,9e-05,9.21482]
[1778530862683,36.69,81888.13,0.0,0.89905,9e-05,9.23133]
[1778530867718,36.69,81878.91,0.0,0.89819,9e-05,9.28745]
[1778530870739,36.69,81876.6,0.0,0.89798,9e-05,9.30142]
[1778530873760,36.69,81874.47,0.0,0.89778,9e-05,9.31424]
[1778530874767,36.69,81865.46,0.0,0.89694,9e-05,9.36881]
[1778530875774,36.69,81862.01,0.0,0.89662,9e-05,9.38963]
[1778530881816,36.69,81860.82,0.0,0.89652,9e-05,9.39599]
[1778530886851,36.69,81861.55,0.0,0.8966,9e-05,9.39086]
[1778530888865,36.69,81864.31,0.0,0.89686,9e-05,9.37385]
[1778530892893,36.69,81861.41,0.0,0.89665,9e-05,9.38539]
[1778530897928,36.68,81861.39,0.0,0.89665,9e-05,9.38497]
[1778530902963,36.68,81859.16,0.0,0.89647,9e-05,9.39661]
[1778530905984,36.68,81856.41,0.0,0.89622,9e-05,9.41293]
[1778530909005,36.68,81853.41,0.0,0.89595,9e-05,9.43073]
[1778530910012,36.68,81851.17,0.0,0.89574,9e-05,9.44371]
[1778530911299,36.68,81851.17,0.0,0.89574,9e-05,9.44371]
[1778530918068,36.67,81850.03,0.0,0.8957,9e-05,9.44655]
[1778530922097,36.66,81844.33,0.0,0.89519,9e-05,9.47929]
[1778530927133,36.65,81845.83,0.0,0.89537,9e-05,9.46748]
[1778530932167,36.65,81846.5,0.0,0.89548,9e-05,9.46081]
[1778530937202,36.64,81846.36,0.0,0.8955,9e-05,9.45909]
[1778530940224,36.64,81852.72,0.0,0.89613,9e-05,9.41882]
[1778530942238,36.64,81858.21,0.0,0.89666,9e-05,9.38452]
[1778530947273,36.63,81857.31,0.0,0.8966,9e-05,9.38797]
[1778530952308,36.63,81858.65,0.0,0.89681,9e-05,9.37213]
[1778530958350,36.62,81861.04,0.0,0.89707,9e-05,9.35516]
[1778530964392,36.61,81860.72,0.0,0.89708,9e-05,9.35475]
[1778530969427,36.61,81861.31,0.0,0.89716,9e-05,9.34919]
[1778530971441,36.61,81865.58,0.0,0.89758,9e-05,9.32247]
[1778530973455,36.6,81870.69,0.0,0.89806,9e-05,9.29076]
[1778530974475,36.6,81875.28,0.0,0.89849,9e-05,9.26262]
[1778530975469,36.6,81880.23,0.0,0.89896,9e-05,9.23237]
[1778530980225,36.6,81881.44,0.0,0.89908,9e-05,9.22433]
[1778530980580,36.6,81871.36,0.0,0.89815,9e-05,9.2849]
[1778530981515,36.6,81871.59,0.0,0.89818,9e-05,9.28317]
[1778530987360,36.6,81872.13,0.0,0.89825,9e-05,9.27861]
[1778530992593,36.59,81871.31,0.0,0.89821,9e-05,9.28129]
[1778530993601,36.59,81866.53,0.0,0.89777,9e-05,9.30997]
[1778530998636,36.59,81868.84,0.0,0.89801,9e-05,9.29416]
[1778531003671,36.58,81870.76,0.0,0.89821,9e-05,9.28085]
[1778531004678,36.58,81876.77,0.0,0.89878,9e-05,9.24412]
[1778531006693,36.58,81873.99,0.0,0.89852,9e-05,9.26045]
[1778531007700,36.58,81871.75,0.0,0.89832,9e-05,9.27375]
[1778531011728,36.58,81874.2,0.0,0.89862,9e-05,9.25207]
[1778531016763,36.57,81875.54,0.0,0.89876,9e-05,9.24258]
[1778531021798,36.57,81876.55,0.0,0.89888,9e-05,9.23515]
[1778531027840,36.57,81877.56,0.0,0.89899,9e-05,9.22749]
[1778531032875,36.56,81878.46,0.0,0.89909,9e-05,9.22086]
[1778531035896,36.56,81881.5,0.0,0.89939,9e-05,9.20176]
[1778531040931,36.56,81881.22,0.0,0.89938,9e-05,9.2024]
[1778531042946,36.56,81883.41,0.0,0.89958,9e-05,9.18875]
[1778531043953,36.56,81892.16,0.0,0.90039,9e-05,9.1357]
[1778531044960,36.56,81894.5,0.0,0.90061,9e-05,9.12147]
[1778531049995,36.55,81895.25,0.0,0.90068,9e-05,9.11651]
[1778531055040,36.55,81895.17,0.0,0.90068,9e-05,9.11656]
[1778531060075,36.55,81895.28,0.0,0.9007,9e-05,9.11548]
[1778531064104,36.55,81899.46,0.0,0.90109,9e-05,9.08997]
[1778531065110,36.55,81904.16,0.0,0.90151,9e-05,9.0616]
[1778531068131,36.55,81906.44,0.0,0.90172,9e-05,9.04783]
[1778531070145,36.55,81910.87,0.0,0.90212,9e-05,9.02123]
[1778531071155,36.55,81917.29,0.0,0.90275,9e-05,8.97717]
[1778531073169,36.55,81921.57,0.0,0.90315,9e-05,8.95093]
[1778531075183,36.55,81918.57,0.0,0.90289,9e-05,8.96841]
[1778531080219,36.55,81918.35,0.0,0.90289,9e-05,8.96824]
[1778531082233,36.54,81915.58,0.0,0.90265,9e-05,8.98435]
[1778531083240,36.54,81911.36,0.0,0.90227,9e-05,9.00939]
[1778531088275,36.54,81911.22,0.0,0.90228,9e-05,9.00864]
[1778531093310,36.54,81911.44,0.0,0.90232,9e-05,9.00581]
[1778531098345,36.54,81911.25,0.0,0.90231,9e-05,9.00661]
[1778531100359,36.54,81908.33,0.0,0.90204,9e-05,9.02432]
[1778531101366,36.54,81905.76,0.0,0.90181,9e-05,9.03983]
[1778531106401,36.53,81905.4,0.0,0.90179,9e-05,9.04101]
[1778531111436,36.53,81905.93,0.0,0.90186,9e-05,9.03607]
[1778531116471,36.52,81904.08,0.0,0.90172,9e-05,9.04549]
[1778531118485,36.52,81898.88,0.0,0.90126,9e-05,9.07607]
[1778531120499,36.52,81893.31,0.0,0.90076,9e-05,9.10885]
[1778531121506,36.52,81890.86,0.0,0.90054,9e-05,9.12319]
[1778531126541,36.51,81891.05,0.0,0.9006,9e-05,9.11977]
[1778531131576,36.51,81890.04,0.0,0.90059,9e-05,9.11803]
[1778531137618,36.5,81890.72,0.0,0.90069,9e-05,9.11133]
[1778531138625,36.5,81897.91,0.0,0.90135,9e-05,9.06754]
[1778531140639,36.5,81902.49,0.0,0.90178,9e-05,9.03925]
[1778531141646,36.5,81904.9,0.0,0.902,9e-05,9.02444]
[1778531142653,36.5,81901.91,0.0,0.90174,9e-05,9.04215]
[1778531144667,36.5,81898.77,0.0,0.90146,9e-05,9.06042]
[1778531149702,36.49,81899.9,0.0,0.90159,9e-05,9.05195]
[1778531153732,36.49,81897.78,0.0,0.90141,9e-05,9.06342]
[1778531156753,36.49,81895.62,0.0,0.90123,9e-05,9.0754]
[1778531157760,36.49,81893.2,0.0,0.90102,9e-05,9.08964]
[1778531160781,36.48,81889.55,0.0,0.9007,9e-05,9.11055]
[1778531161788,36.48,81884.09,0.0,0.9002,9e-05,9.14315]
[1778531164809,36.48,81876.31,0.0,0.89951,9e-05,9.18891]
[1778531165816,36.48,81872.15,0.0,0.89913,9e-05,9.21363]
[1778531167830,36.48,81864.82,0.0,0.89846,9e-05,9.25744]
[1778531168838,36.48,81859.27,0.0,0.89794,9e-05,9.29132]
[1778531173872,36.47,81859.92,0.0,0.89801,9e-05,9.2867]
[1778531177137,36.47,81860.01,0.0,0.89802,9e-05,9.28562]
[1778531179915,36.47,81863.93,0.0,0.89841,9e-05,9.26067]
[1778531180922,36.47,81864.89,0.0,0.8985,9e-05,9.2546]
[1778531182936,36.47,81866.15,0.0,0.89862,9e-05,9.2465]
[1778531184950,36.47,81872.72,0.0,0.89924,9e-05,9.20618]
[1778531185957,36.47,81864.83,0.0,0.89851,9e-05,9.25396]
[1778531186964,36.47,81861.31,0.0,0.89818,9e-05,9.27514]
[1778531188088,36.47,81861.31,0.0,0.89818,9e-05,9.27514]
[1778531188978,36.47,81858.17,0.0,0.8979,9e-05,9.29375]
[1778531194013,36.46,81858.06,0.0,0.89796,9e-05,9.28745]
[1778531199048,36.46,81859.22,0.0,0.89809,9e-05,9.27911]
[1778531202498,36.46,81858.91,0.0,0.89807,9e-05,9.2805]
[1778531206098,36.45,81862.57,0.0,0.89843,9e-05,9.25704]
[1778531211133,36.45,81861.88,0.0,0.89838,9e-05,9.2602]
[1778531217175,36.45,81855.14,0.0,0.89777,9e-05,9.29999]
[1778531220196,36.45,81857.27,0.0,0.89798,9e-05,9.28622]
[1778531221203,36.45,81860.66,0.0,0.8983,9e-05,9.26531]
[1778531222210,36.45,81865.29,0.0,0.89873,9e-05,9.2369]
[1778531225231,36.44,81871.74,0.0,0.89934,9e-05,9.19717]
[1778531228252,36.44,81874.07,0.0,0.89956,9e-05,9.18265]
[1778531230266,36.44,81880.96,0.0,0.9002,9e-05,9.14068]
[1778531233428,36.44,81879.94,0.0,0.90011,9e-05,9.14673]
[1778531236312,36.44,81885.25,0.0,0.9006,9e-05,9.1144]
[1778531241347,36.44,81883.29,0.0,0.90045,9e-05,9.1243]
[1778531246382,36.43,81884.74,0.0,0.90061,9e-05,9.11353]
[1778531247389,36.43,81887.31,0.0,0.90085,9e-05,9.098]
[1778531252426,36.43,81886.11,0.0,0.90082,9e-05,9.09788]
[1778531257461,36.42,81886.36,0.0,0.90087,9e-05,9.09466]
[1778531263503,36.42,81886.6,0.0,0.90092,9e-05,9.09121]
[1778531264510,36.42,81891.65,0.0,0.90139,9e-05,9.06035]
[1778531266524,36.42,81894.08,0.0,0.90162,9e-05,9.04511]
[1778531271559,36.41,81893.16,0.0,0.90155,9e-05,9.04928]
[1778531276594,36.41,81893.76,0.0,0.90163,9e-05,9.0442]
[1778531283644,36.4,81897.73,0.0,0.90202,9e-05,9.0182]
[1778531288681,36.4,81898.71,0.0,0.90213,9e-05,9.01106]
[1778531293716,36.4,81894.46,0.0,0.90176,9e-05,9.03546]
[1778531295730,36.4,81896.61,0.0,0.90197,9e-05,9.02194]
[1778531300765,36.39,81896.4,0.0,0.90197,9e-05,9.02192]
[1778531305800,36.39,81900.75,0.0,0.90238,9e-05,8.99441]
[1778531310836,36.39,81900.3,0.0,0.90236,9e-05,8.996]
[1778531315870,36.39,81899.52,0.0,0.90235,9e-05,8.99401]
[1778531318891,36.38,81902.31,0.0,0.90262,9e-05,8.97652]
[1778531319898,36.38,81895.12,0.0,0.90196,9e-05,9.01967]
[1778531324934,36.38,81894.78,0.0,0.90195,9e-05,9.02034]
[1778531329969,36.38,81893.97,0.0,0.9019,9e-05,9.02388]
[1778531335009,36.37,81894.31,0.0,0.90195,9e-05,9.02052]
[1778531337021,36.37,81892.14,0.0,0.90176,9e-05,9.03312]
[1778531342056,36.37,81890.52,0.0,0.90163,9e-05,9.04152]
[1778531347091,36.37,81890.72,0.0,0.90167,9e-05,9.03893]
[1778531352126,36.36,81891.75,0.0,0.90179,9e-05,9.03138]
[1778531357161,36.36,81890.96,0.0,0.90173,9e-05,9.03484]
[1778531362196,36.36,81891.37,0.0,0.90179,9e-05,9.03105]
[1778531363204,36.36,81888.81,0.0,0.90156,9e-05,9.04628]
[1778531368238,36.35,81889.67,0.0,0.90166,9e-05,9.03973]
[1778531373273,36.35,81890.26,0.0,0.90178,9e-05,9.02929]
[1778531378344,36.35,81889.37,0.0,0.90172,9e-05,9.03345]
[1778531383379,36.34,81889.57,0.0,0.90176,9e-05,9.03103]
[1778531388414,36.34,81889.34,0.0,0.90175,9e-05,9.03124]
[1778531393449,36.34,81889.83,0.0,0.90181,9e-05,9.02714]
[1778531398488,36.33,81892.18,0.0,0.90205,9e-05,9.01182]
[1778531403519,36.33,81901.1,0.0,0.90287,9e-05,8.9568]
[1778531408554,36.33,81901.5,0.0,0.90292,9e-05,8.95382]
[1778531410568,36.33,81905.36,0.0,0.90327,9e-05,8.93044]
[1778531414596,36.33,81908.02,0.0,0.90352,9e-05,8.91404]
[1778531415603,36.33,81911.59,0.0,0.90384,9e-05,8.89251]
[1778531417617,36.33,81900.84,0.0,0.90287,9e-05,8.95716]
[1778531418624,36.33,81884.67,0.0,0.9014,9e-05,9.05473]
[1778531419631,36.33,81882.25,0.0,0.90118,9e-05,9.06912]
[1778531422653,36.33,81880.01,0.0,0.90098,9e-05,9.08179]
[1778531427688,36.32,81875.4,0.0,0.90058,9e-05,9.1082]
[1778531428695,36.32,81872.47,0.0,0.90032,9e-05,9.12565]
[1778531432724,36.32,81875.34,0.0,0.90066,9e-05,9.10119]
[1778531437759,36.31,81875.79,0.0,0.90072,9e-05,9.09685]
[1778531442794,36.31,81876.59,0.0,0.90082,9e-05,9.09048]
[1778531447829,36.31,81875.52,0.0,0.90074,9e-05,9.09549]
[1778531452864,36.3,81879.22,0.0,0.9011,9e-05,9.07161]
[1778531457899,36.3,81879.31,0.0,0.90113,9e-05,9.06976]
[1778531462934,36.3,81880.21,0.0,0.90123,9e-05,9.063]
[1778531467971,36.29,81880.39,0.0,0.90127,9e-05,9.06069]
[1778531473006,36.29,81880.68,0.0,0.90131,9e-05,9.05767]
[1778531478041,36.29,81879.9,0.0,0.90126,9e-05,9.06113]
[1778531483077,36.28,81880.32,0.0,0.90132,9e-05,9.05731]
[1778531486097,36.28,81867.1,0.0,0.90011,9e-05,9.13686]
[1778531487104,36.28,81863.86,0.0,0.89981,9e-05,9.15622]
[1778531489118,36.28,81856.65,0.0,0.89915,9e-05,9.1994]
[1778531490125,36.28,81851.45,0.0,0.89867,9e-05,9.2307]
[1778531491132,36.28,81848.61,0.0,0.89846,9e-05,9.24233]
[1778531497174,36.28,81846.09,0.0,0.89823,9e-05,9.25699]
[1778531501279,36.27,81845.56,0.0,0.89819,9e-05,9.25982]
[1778531501943,36.27,81842.54,0.0,0.89791,9e-05,9.27799]
[1778531507244,36.27,81841.26,0.0,0.89781,9e-05,9.28485]
[1778531512279,36.27,81841.18,0.0,0.89781,9e-05,9.28429]
[1778531517314,36.27,81840.86,0.0,0.8978,9e-05,9.2851]
[1778531523356,36.26,81840.64,0.0,0.8978,9e-05,9.285]
[1778531528391,36.26,81840.27,0.0,0.89779,9e-05,9.28596]
[1778531533426,36.26,81841.09,0.0,0.89788,9e-05,9.27958]
[1778531538461,36.25,81840.1,0.0,0.89781,9e-05,9.28429]
[1778531541482,36.25,81836.95,0.0,0.89753,9e-05,9.30274]
[1778531543496,36.25,81834.28,0.0,0.89728,9e-05,9.31848]
[1778531547524,36.25,81831.86,0.0,0.89707,9e-05,9.33198]
[1778531552559,36.24,81836.04,0.0,0.89755,9e-05,9.2989]
[1778531556590,36.24,81838.73,0.0,0.89782,9e-05,9.28112]
[1778531561627,36.23,81837.56,0.0,0.89774,9e-05,9.28641]
[1778531566669,36.22,81836.1,0.0,0.89766,9e-05,9.29196]
[1778531569690,36.22,81839.86,0.0,0.89805,9e-05,9.26617]
[1778531573718,36.21,81843.03,0.0,0.89839,9e-05,9.24413]
[1778531576739,36.21,81845.41,0.0,0.89864,9e-05,9.22771]
[1778531581774,36.2,81844.47,0.0,0.8986,9e-05,9.23042]
[1778531582781,36.18,81852.03,0.0,0.8994,9e-05,9.17802]
[1778531583788,36.18,81857.95,0.0,0.89996,9e-05,9.14132]
[1778531586809,36.18,81860.82,0.0,0.90025,9e-05,9.12238]
[1778531587816,36.18,81863.4,0.0,0.9005,9e-05,9.1062]
[1778531592851,36.17,81862.98,0.0,0.90049,9e-05,9.10667]
[1778531594865,36.17,81865.65,0.0,0.90075,9e-05,9.08959]
[1778531598893,36.17,81867.81,0.0,0.90097,9e-05,9.07495]
[1778531603928,36.16,81868.84,0.0,0.90109,9e-05,9.06703]
[1778531605942,36.16,81864.27,0.0,0.90068,9e-05,9.09423]
[1778531609970,36.16,81867.27,0.0,0.90098,9e-05,9.07458]
[1778531615006,36.15,81867.9,0.0,0.90111,9e-05,9.06361]
[1778531620043,36.15,81866.69,0.0,0.90102,9e-05,9.06958]
[1778531624071,36.15,81862.18,0.0,0.90062,9e-05,9.09597]
[1778531630113,36.14,81863.04,0.0,0.90072,9e-05,9.08887]
[1778531631120,36.14,81866.71,0.0,0.90107,9e-05,9.06622]
[1778531633134,36.14,81868.81,0.0,0.90127,9e-05,9.05294]
[1778531640136,36.14,81867.72,0.0,0.90118,9e-05,9.05889]
[1778531641190,36.14,81871.04,0.0,0.9015,9e-05,9.03752]
[1778531642202,36.14,81879.75,0.0,0.90231,9e-05,8.98438]
[1778531643719,36.14,81891.46,0.0,0.90338,9e-05,8.91327]
[1778531644211,36.14,81895.06,0.0,0.9037,9e-05,8.89148]
[1778531646225,36.14,81898.1,0.0,0.90398,9e-05,8.87314]
[1778531651260,36.14,81900.16,0.0,0.90416,9e-05,8.86094]
[1778531656295,36.14,81901.25,0.0,0.90426,9e-05,8.85465]
[1778531661330,36.14,81901.56,0.0,0.90428,9e-05,8.85305]
[1778531665358,36.14,81899.52,0.0,0.90409,9e-05,8.86551]
[1778531670393,36.14,81900.74,0.0,0.9042,9e-05,8.85829]
[1778531674421,36.14,81903.08,0.0,0.90446,9e-05,8.83877]
[1778531679456,36.14,81901.74,0.0,0.90434,9e-05,8.84711]
[1778531684491,36.14,81899.75,0.0,0.90415,9e-05,8.85937]
[1778531690533,36.14,81899.38,0.0,0.90412,9e-05,8.8618]
[1778531694561,36.14,81901.39,0.0,0.9043,9e-05,8.84982]
[1778531699596,36.14,81901.03,0.0,0.90429,9e-05,8.8504]
[1778531707652,36.13,81903.86,0.0,0.90458,9e-05,8.8308]
[1778531708659,36.13,81910.34,0.0,0.90517,9e-05,8.79147]
[1778531709666,36.13,81908.1,0.0,0.90497,9e-05,8.80473]
[1778531712696,36.13,81905.46,0.0,0.90474,9e-05,8.81989]
[1778531713703,36.13,81900.12,0.0,0.90427,9e-05,8.85185]
[1778531718738,36.12,81900.91,0.0,0.90436,9e-05,8.84553]
[1778531723773,36.12,81902.31,0.0,0.9045,9e-05,8.83625]
[1778531728808,36.12,81902.94,0.0,0.90457,9e-05,8.83128]
[1778531733843,36.12,81903.85,0.0,0.90473,9e-05,8.81878]
[1778531735857,36.12,81900.5,0.0,0.90443,9e-05,8.83844]
[1778531737871,36.12,81893.59,0.0,0.9038,9e-05,8.88034]
[1778531742906,36.12,81892.67,0.0,0.90372,9e-05,8.88594]
[1778531744920,36.12,81890.64,0.0,0.90354,9e-05,8.89821]
[1778531749955,36.12,81891.56,0.0,0.90362,9e-05,8.89258]
[1778531754990,36.12,81891.35,0.0,0.9036,9e-05,8.8938]
[1778531760025,36.12,81891.07,0.0,0.90358,9e-05,8.89546]
[1778531765060,36.12,81893.21,0.0,0.90377,9e-05,8.88253]
[1778531768081,36.12,81895.76,0.0,0.904,9e-05,8.86719]
[1778531770095,36.12,81893.59,0.0,0.9038,9e-05,8.88038]
[1778531773123,36.12,81890.45,0.0,0.90352,9e-05,8.89945]
[1778531774129,36.12,81878.66,0.0,0.90244,9e-05,8.97093]
[1778531775136,36.12,81877.52,0.0,0.90234,9e-05,8.97774]
[1778531776143,36.12,81868.12,0.0,0.90148,9e-05,9.03479]
[1778531777150,36.11,81865.08,0.0,0.9012,9e-05,9.0531]
[1778531780171,36.11,81858.16,0.0,0.90057,9e-05,9.09456]
[1778531785206,36.11,81857.84,0.0,0.90056,9e-05,9.09498]
[1778531789188,36.11,81857.19,0.0,0.90051,9e-05,9.09806]
[1778531792255,36.1,81854.72,0.0,0.90035,9e-05,9.10633]
[1778531795276,36.1,81857.96,0.0,0.90067,9e-05,9.08562]
[1778531797290,36.1,81865.45,0.0,0.90138,9e-05,9.03902]
[1778531802325,36.09,81865.14,0.0,0.90139,9e-05,9.03804]
[1778531809374,36.09,81864.11,0.0,0.90134,9e-05,9.04135]
[1778531814409,36.08,81863.77,0.0,0.90132,9e-05,9.04231]
[1778531819445,36.08,81863.6,0.0,0.90133,9e-05,9.04223]
[1778531824480,36.08,81865.3,0.0,0.9015,9e-05,9.03074]
[1778531827501,36.08,81868.41,0.0,0.9018,9e-05,9.01115]
[1778531832536,36.07,81868.45,0.0,0.90181,9e-05,9.01001]
[1778531835557,36.07,81859.98,0.0,0.90104,9e-05,9.0611]
[1778531840592,36.07,81859.17,0.0,0.90098,9e-05,9.0647]
[1778531845627,36.07,81856.74,0.0,0.90078,9e-05,9.0782]
[1778531846634,36.06,81853.9,0.0,0.90052,9e-05,9.09529]
[1778531847641,36.06,81847.68,0.0,0.89994,9e-05,9.13307]
[1778531852677,36.06,81851.2,0.0,0.90035,9e-05,9.10412]
[1778531857713,36.06,81853.01,0.0,0.90054,9e-05,9.09158]
[1778531862748,36.05,81852.9,0.0,0.90055,9e-05,9.09081]
[1778531867783,36.05,81852.78,0.0,0.90056,9e-05,9.0901]
[1778531868790,36.05,81856.59,0.0,0.90092,9e-05,9.06652]
[1778531872820,36.05,81854.12,0.0,0.90071,9e-05,9.08056]
[1778531877856,36.04,81852.21,0.0,0.90055,9e-05,9.09084]
[1778531882890,36.04,81852.42,0.0,0.90059,9e-05,9.08817]
[1778531894995,36.03,81851.7,0.0,0.90057,9e-05,9.08938]
[1778531896012,36.03,81849.05,0.0,0.90033,9e-05,9.10535]
[1778531901037,36.03,81849.66,0.0,0.90041,9e-05,9.09989]
[1778531906072,36.02,81849.39,0.0,0.9004,9e-05,9.10015]
[1778531911107,36.02,81851.65,0.0,0.90069,9e-05,9.07934]
[1778531916142,36.02,81850.65,0.0,0.90061,9e-05,9.08423]
[1778531921177,36.01,81857.91,0.0,0.90131,9e-05,9.03856]
[1778531922184,36.01,81860.18,0.0,0.90152,9e-05,9.02451]
[1778531927223,36.01,81859.77,0.0,0.90149,9e-05,9.02622]
[1778531932260,36.01,81863.15,0.0,0.90182,9e-05,9.00469]
[1778531937299,36.01,81864.8,0.0,0.90198,9e-05,8.99397]
[1778531942334,36.01,81864.31,0.0,0.90195,9e-05,8.9963]
[1778531944348,36.0,81860.28,0.0,0.90158,9e-05,9.02062]
[1778531946362,36.0,81856.23,0.0,0.90121,9e-05,9.04502]
[1778531951397,36.0,81856.11,0.0,0.90121,9e-05,9.04473]
[1778531956432,36.0,81856.09,0.0,0.90122,9e-05,9.04388]
[1778531961469,36.0,81857.3,0.0,0.90135,9e-05,9.03555]
[1778531962476,36.0,81866.27,0.0,0.90218,9e-05,8.9806]
[1778531963484,36.0,81868.23,0.0,0.90237,9e-05,8.96856]
[1778531966504,36.0,81865.91,0.0,0.90216,9e-05,8.98245]
[1778531971539,35.99,81865.76,0.0,0.9022,9e-05,8.97728]
[1778531974560,35.99,81863.23,0.0,0.90197,9e-05,8.99244]
[1778531979595,35.99,81862.04,0.0,0.90187,9e-05,8.99914]
[1778531984630,35.99,81862.84,0.0,0.90195,9e-05,8.99374]
[1778531989665,35.99,81862.15,0.0,0.90189,9e-05,8.99749]
[1778531998729,35.99,81862.03,0.0,0.90189,9e-05,8.99743]
[1778532003765,35.99,81862.54,0.0,0.90195,9e-05,8.99391]
[1778532006785,35.99,81859.01,0.0,0.90162,9e-05,9.01525]
[1778532007792,35.99,81855.59,0.0,0.90131,9e-05,9.03605]
[1778532008799,35.99,81849.55,0.0,0.90075,9e-05,9.07288]
[1778532011820,35.98,81847.29,0.0,0.90055,9e-05,9.08612]
[1778532016855,35.98,81847.38,0.0,0.90057,9e-05,9.08451]
[1778532021890,35.98,81847.25,0.0,0.90057,9e-05,9.08425]
[1778532026925,35.98,81846.16,0.0,0.90049,9e-05,9.08949]
[1778532032967,35.97,81845.76,0.0,0.90053,9e-05,9.08497]
[1778532034981,35.97,81838.7,0.0,0.89987,9e-05,9.12785]
[1778532038014,35.97,81828.16,0.0,0.89889,9e-05,9.19179]
[1778532039160,35.97,81828.77,0.0,0.89895,9e-05,9.18802]
[1778532042042,35.97,81819.62,0.0,0.89808,0.0001,9.2444]
[1778532045063,35.97,81820.33,0.0,0.89815,0.0001,9.23978]
[1778532050098,35.97,81820.57,0.0,0.89819,0.0001,9.23778]
[1778532055134,35.97,81820.91,0.0,0.89823,0.0001,9.23517]
[1778532058155,35.96,81826.48,0.0,0.89876,9e-05,9.20012]
[1778532059162,35.96,81828.84,0.0,0.899,9e-05,9.18511]
[1778532064198,35.96,81829.55,0.0,0.89909,9e-05,9.17865]
[1778532069233,35.95,81830.76,0.0,0.89925,9e-05,9.16873]
[1778532075275,35.95,81830.36,0.0,0.89922,9e-05,9.17068]
[1778532077289,35.95,81833.49,0.0,0.89952,9e-05,9.15059]
[1778532082324,35.94,81833.01,0.0,0.89951,9e-05,9.15156]
[1778532087359,35.94,81830.42,0.0,0.89929,9e-05,9.16548]
[1778532089373,35.94,81825.29,0.0,0.89881,9e-05,9.19701]
[1778532091387,35.94,81821.82,0.0,0.89854,0.0001,9.21261]
[1778532092394,35.94,81818.74,0.0,0.89824,0.0001,9.23152]
[1778532096422,35.94,81816.31,0.0,0.89802,0.0001,9.24598]
[1778532097429,35.94,81806.64,0.0,0.8971,0.0001,9.30566]
[1778532098436,35.94,81802.0,0.0,0.89666,0.0001,9.33418]
[1778532100450,35.93,81799.57,0.0,0.89643,0.0001,9.34867]
[1778532101191,35.93,81799.57,0.0,0.89643,0.0001,9.34867]
[1778532101238,35.93,81799.57,0.0,0.89643,0.0001,9.34867]
[1778532101565,35.93,81799.57,0.0,0.89643,0.0001,9.34867]
[1778532101457,35.93,81799.59,0.0,0.89644,0.0001,9.34825]
[1778532106492,35.93,81798.93,0.0,0.8964,0.0001,9.35084]
[1778532111527,35.93,81799.0,0.0,0.89643,0.0001,9.34889]
[1778532116562,35.92,81798.92,0.0,0.89644,0.0001,9.34785]
[1778532121597,35.92,81798.48,0.0,0.89642,0.0001,9.34904]
[1778532126640,35.91,81799.06,0.0,0.8965,0.0001,9.34389]
[1778532131675,35.91,81802.45,0.0,0.89685,0.0001,9.32134]
[1778532133689,35.91,81798.93,0.0,0.89652,0.0001,9.34264]
[1778532134696,35.91,81791.61,0.0,0.89582,0.0001,9.38782]
[1778532139731,35.9,81790.99,0.0,0.89579,0.0001,9.38983]
[1778532140738,35.9,81784.35,0.0,0.89515,0.0001,9.4308]
[1778532141745,35.9,81781.6,0.0,0.89488,0.0001,9.44751]
[1778532146780,35.9,81778.56,0.0,0.89462,0.0001,9.46425]
[1778532148794,35.89,81776.36,0.0,0.89442,0.0001,9.47707]
[1778532149801,35.89,81770.65,0.0,0.89387,0.0001,9.51227]
[1778532151815,35.89,81761.13,0.0,0.893,0.0001,9.56511]
[1778532152822,35.89,81760.61,0.0,0.89295,0.0001,9.56776]
[1778532154875,35.89,81759.75,0.0,0.89288,0.0001,9.57254]
[1778532155562,35.89,81759.75,0.0,0.89288,0.0001,9.57254]
[1778532159294,35.88,81758.03,0.0,0.89275,0.0001,9.58085]
[1778532160010,35.88,81756.47,0.0,0.89261,0.0001,9.58937]
[1778532160052,35.88,81756.47,0.0,0.89261,0.0001,9.58937]
[1778532160062,35.88,81756.47,0.0,0.89261,0.0001,9.58937]
[1778532162892,35.87,81753.45,0.0,0.89234,0.0001,9.60638]
[1778532164582,35.87,81753.45,0.0,0.89234,0.0001,9.60638]
[1778532164633,35.87,81753.45,0.0,0.89234,0.0001,9.60638]
[1778532164813,35.87,81751.68,0.0,0.89219,0.0001,9.61616]
[1778532169941,35.86,81751.45,0.0,0.89222,0.0001,9.61423]
[1778532174976,35.85,81748.29,0.0,0.89195,0.0001,9.6307]
[1778532176248,35.85,81748.29,0.0,0.89195,0.0001,9.6307]
[1778532176300,35.85,81748.29,0.0,0.89195,0.0001,9.6307]
[1778532176309,35.85,81748.29,0.0,0.89195,0.0001,9.6307]
[1778532182031,35.84,81755.49,0.0,0.89275,0.0001,9.58053]
[1778532183038,35.84,81761.13,0.0,0.89332,0.0001,9.54451]
[1778532183820,35.84,81761.13,0.0,0.89332,0.0001,9.54451]
[1778532183872,35.84,81761.13,0.0,0.89332,0.0001,9.54451]
[1778532184063,35.84,81761.13,0.0,0.89332,0.0001,9.54451]
[1778532189085,35.83,81766.04,0.0,0.89385,0.0001,9.51024]
[1778532190090,35.83,81771.93,0.0,0.89444,0.0001,9.47283]
[1778532192104,35.83,81775.4,0.0,0.8948,0.0001,9.45017]
[1778532193111,35.83,81778.19,0.0,0.89508,0.0001,9.43229]
[1778532194566,35.83,81778.19,0.0,0.89508,0.0001,9.43229]
[1778532194691,35.83,81778.19,0.0,0.89508,0.0001,9.43229]
[1778532194811,35.82,81778.81,0.0,0.89515,0.0001,9.42759]
[1778532198146,35.82,81783.08,0.0,0.89559,0.0001,9.39973]
[1778532199153,35.82,81785.45,0.0,0.89582,0.0001,9.38459]
[1778532203181,35.82,81788.82,0.0,0.89617,0.0001,9.36226]
[1778532204690,35.82,81788.82,0.0,0.89617,0.0001,9.36226]
[1778532204731,35.82,81791.61,0.0,0.89645,0.0001,9.34431]
[1778532206667,35.82,81791.74,0.0,0.89647,0.0001,9.34323]
[1778532206718,35.82,81791.74,0.0,0.89647,0.0001,9.34323]
[1778532206810,35.82,81790.82,0.0,0.89638,0.0001,9.34896]
[1778532212244,35.81,81790.94,0.0,0.89647,0.0001,9.34092]
[1778532213213,35.81,81790.94,0.0,0.89647,0.0001,9.34092]
[1778532213265,35.81,81790.94,0.0,0.89647,0.0001,9.34092]
[1778532213310,35.81,81790.94,0.0,0.89647,0.0001,9.34092]
[1778532222314,35.8,81790.19,0.0,0.89643,0.0001,9.3429]
[1778532223685,35.8,81790.19,0.0,0.89643,0.0001,9.3429]
[1778532223725,35.8,81790.19,0.0,0.89643,0.0001,9.3429]
[1778532223811,35.8,81791.37,0.0,0.89655,0.0001,9.33528]
[1778532230370,35.8,81794.06,0.0,0.89684,0.0001,9.3168]
[1778532231873,35.8,81793.62,0.0,0.8968,0.0001,9.31932]
[1778532231925,35.8,81793.62,0.0,0.8968,0.0001,9.31932]
[1778532232062,35.8,81793.62,0.0,0.8968,0.0001,9.31932]
[1778532236199,35.8,81795.29,0.0,0.89698,0.0001,9.30778]
[1778532236243,35.8,81795.29,0.0,0.89698,0.0001,9.30778]
[1778532239563,35.79,81796.26,0.0,0.89708,0.0001,9.30112]
[1778532245475,35.79,81795.92,0.0,0.89707,0.0001,9.30174]
[1778532249902,35.79,81795.92,0.0,0.89709,0.0001,9.30088]
[1778532252524,35.79,81798.71,0.0,0.89736,0.0001,9.28288]
[1778532253531,35.79,81801.03,0.0,0.89759,0.0001,9.26827]
[1778532262594,35.78,81809.24,0.0,0.8984,0.0001,9.21579]
[1778532267629,35.78,81809.88,0.0,0.89847,0.0001,9.21137]
[1778532272669,35.78,81810.19,0.0,0.89856,0.0001,9.2034]
[1778532273671,35.78,81802.17,0.0,0.89779,0.0001,9.25309]
[1778532277699,35.78,81804.76,0.0,0.89805,0.0001,9.2364]
[1778532282734,35.78,81805.31,0.0,0.89811,0.0001,9.23237]
[1778532287769,35.78,81805.26,0.0,0.89812,0.0001,9.23164]
[1778532293812,35.77,81805.45,0.0,0.89815,0.0001,9.22966]
[1778532294818,35.77,81808.5,0.0,0.89844,0.0001,9.21061]
[1778532295168,35.77,81808.5,0.0,0.89844,0.0001,9.21061]
[1778532295572,35.77,81808.5,0.0,0.89844,0.0001,9.21061]
[1778532295825,35.77,81809.36,0.0,0.89853,0.0001,9.20517]
[1778532300860,35.77,81808.84,0.0,0.89851,0.0001,9.20634]
[1778532305899,35.76,81805.7,0.0,0.89825,0.0001,9.22343]
[1778532310935,35.76,81804.88,0.0,0.89821,0.0001,9.22598]
[1778532316977,35.75,81805.21,0.0,0.89825,0.0001,9.22283]
[1778532321005,35.75,81798.55,0.0,0.89762,0.0001,9.26374]
[1778532324026,35.75,81794.9,0.0,0.89728,0.0001,9.2859]
[1778532329061,35.75,81793.52,0.0,0.89716,0.0001,9.29342]
[1778532334096,35.75,81792.62,0.0,0.89714,0.0001,9.29236]
[1778532339131,35.74,81795.19,0.0,0.8974,0.0001,9.2754]
[1778532344166,35.74,81795.73,0.0,0.89747,0.0001,9.2711]
[1778532348194,35.74,81801.16,0.0,0.898,0.0001,9.23663]
[1778532350208,35.74,81805.51,0.0,0.89842,0.0001,9.20939]
[1778532355224,35.74,81806.35,0.0,0.89851,0.0001,9.20386]
[1778532355336,35.74,81806.35,0.0,0.89851,0.0001,9.20386]
[1778532355413,35.74,81808.0,0.0,0.89867,0.0001,9.19355]
[1778532357827,35.74,81808.72,0.0,0.89874,0.0001,9.18903]
[1778532357258,35.74,81812.6,0.0,0.89911,0.0001,9.16492]
[1778532359571,35.74,81815.73,0.0,0.89941,0.0001,9.14553]
[1778532361043,35.74,81815.32,0.0,0.89937,0.0001,9.14811]
[1778532361059,35.74,81815.32,0.0,0.89937,0.0001,9.14811]
[1778532361103,35.74,81815.32,0.0,0.89937,0.0001,9.14811]
[1778532361286,35.74,81815.55,0.0,0.89939,0.0001,9.14671]
[1778532365802,35.74,81815.82,0.0,0.89941,0.0001,9.14512]
[1778532365811,35.74,81815.82,0.0,0.89941,0.0001,9.14512]
[1778532365904,35.74,81815.41,0.0,0.89937,0.0001,9.14772]
[1778532372364,35.74,81814.87,0.0,0.89934,0.0001,9.1501]
[1778532377290,35.73,81816.24,0.0,0.89948,0.0001,9.14061]
[1778532377308,35.73,81816.24,0.0,0.89948,0.0001,9.14061]
[1778532377340,35.73,81816.24,0.0,0.89948,0.0001,9.14061]
[1778532377399,35.73,81816.23,0.0,0.89949,0.0001,9.14033]
[1778532382434,35.73,81818.85,0.0,0.89976,9e-05,9.12247]
[1778532383264,35.73,81818.85,0.0,0.89976,9e-05,9.12247]
[1778532383311,35.73,81818.85,0.0,0.89976,9e-05,9.12247]
[1778532383443,35.73,81819.0,0.0,0.89978,9e-05,9.12123]
[1778532384448,35.73,81828.74,0.0,0.9007,9e-05,9.06073]
[1778532386462,35.73,81829.42,0.0,0.90078,9e-05,9.05602]
[1778532388725,35.72,81829.46,0.0,0.90078,9e-05,9.05555]
[1778532388736,35.72,81829.46,0.0,0.90078,9e-05,9.05555]
[1778532388809,35.72,81829.46,0.0,0.90078,9e-05,9.05555]
[1778532388820,35.72,81829.45,0.0,0.90079,9e-05,9.05518]
[1778532390490,35.72,81825.95,0.0,0.90046,9e-05,9.07657]
[1778532396532,35.72,81824.32,0.0,0.90038,9e-05,9.07953]
[1778532399554,35.72,81820.03,0.0,0.89999,9e-05,9.10527]
[1778532402132,35.72,81820.4,0.0,0.90004,9e-05,9.10211]
[1778532402183,35.72,81820.4,0.0,0.90004,9e-05,9.10211]
[1778532402310,35.72,81820.4,0.0,0.90004,9e-05,9.10211]
[1778532402574,35.71,81820.26,0.0,0.90003,9e-05,9.10268]
[1778532407609,35.71,81820.74,0.0,0.90009,9e-05,9.09826]
[1778532412647,35.71,81820.46,0.0,0.90009,9e-05,9.09855]
[1778532415811,35.71,81820.35,0.0,0.90009,9e-05,9.09865]
[1778532415912,35.71,81820.43,0.0,0.9001,9e-05,9.09787]
[1778532416059,35.71,81820.43,0.0,0.9001,9e-05,9.09787]
[1778532416166,35.71,81820.43,0.0,0.9001,9e-05,9.09787]
[1778532418811,35.7,81820.35,0.0,0.9001,9e-05,9.09779]
[1778532418863,35.7,81820.22,0.0,0.90009,9e-05,9.0983]
[1778532419059,35.7,81820.22,0.0,0.90009,9e-05,9.0983]
[1778532419694,35.7,81816.6,0.0,0.89975,9e-05,9.12042]
[1778532424730,35.7,81806.21,0.0,0.89879,0.0001,9.18323]
[1778532426744,35.7,81804.18,0.0,0.89861,0.0001,9.19502]
[1778532427670,35.7,81804.18,0.0,0.89861,0.0001,9.19502]
[1778532427813,35.7,81804.18,0.0,0.89861,0.0001,9.19502]
[1778532427902,35.7,81804.18,0.0,0.89861,0.0001,9.19502]
[1778532427909,35.7,81804.06,0.0,0.8986,0.0001,9.19534]
[1778532432392,35.69,81804.87,0.0,0.89871,0.0001,9.18861]
[1778532432568,35.69,81804.87,0.0,0.89871,0.0001,9.18861]
[1778532432786,35.69,81814.39,0.0,0.89962,0.0001,9.12912]
[1778532433793,35.69,81823.29,0.0,0.90047,9e-05,9.07371]
[1778532435972,35.69,81824.79,0.0,0.90061,9e-05,9.0642]
[1778532436024,35.69,81824.33,0.0,0.90057,9e-05,9.06681]
[1778532436059,35.69,81824.33,0.0,0.90057,9e-05,9.06681]
[1778532437821,35.69,81824.59,0.0,0.9006,9e-05,9.06474]
[1778532442857,35.69,81826.11,0.0,0.90076,9e-05,9.05423]
[1778532446885,35.68,81829.91,0.0,0.90114,9e-05,9.02988]
[1778532449169,35.68,81829.99,0.0,0.90115,9e-05,9.02901]
[1778532449220,35.68,81829.99,0.0,0.90115,9e-05,9.02901]
[1778532449310,35.68,81829.99,0.0,0.90115,9e-05,9.02901]
[1778532449906,35.68,81830.01,0.0,0.90115,9e-05,9.02869]
[1778532454941,35.68,81829.92,0.0,0.90121,9e-05,9.02266]
[1778532457662,35.68,81828.63,0.0,0.9011,9e-05,9.03022]
[1778532457714,35.68,81828.63,0.0,0.9011,9e-05,9.03022]
[1778532457816,35.68,81828.63,0.0,0.9011,9e-05,9.03022]
[1778532457962,35.68,81828.72,0.0,0.90111,9e-05,9.02946]
[1778532462997,35.68,81828.4,0.0,0.90109,9e-05,9.03037]
[1778532466922,35.67,81829.6,0.0,0.90122,9e-05,9.02232]
[1778532466948,35.67,81829.6,0.0,0.90122,9e-05,9.02232]
[1778532467025,35.67,81829.4,0.0,0.9012,9e-05,9.02335]
[1778532467061,35.67,81829.4,0.0,0.9012,9e-05,9.02335]
[1778532477095,35.67,81829.75,0.0,0.90126,9e-05,9.01914]
[1778532480116,35.67,81837.19,0.0,0.90197,9e-05,8.97268]
[1778532481621,35.67,81837.19,0.0,0.90197,9e-05,8.97268]
[1778532481673,35.67,81837.19,0.0,0.90197,9e-05,8.97268]
[1778532481812,35.67,81837.19,0.0,0.90197,9e-05,8.97268]
[1778532481907,35.67,81840.34,0.0,0.90227,9e-05,8.95304]
[1778532487165,35.66,81839.91,0.0,0.90224,9e-05,8.95514]
[1778532495233,35.66,81840.89,0.0,0.90234,9e-05,8.94815]
[1778532496842,35.66,81840.89,0.0,0.90234,9e-05,8.94815]
[1778532496893,35.66,81840.89,0.0,0.90234,9e-05,8.94815]
[1778532496994,35.66,81840.89,0.0,0.90235,9e-05,8.94791]
[1778532497060,35.66,81840.89,0.0,0.90235,9e-05,8.94791]
[1778532502282,35.66,81840.93,0.0,0.90236,9e-05,8.94704]
[1778532507317,35.66,81844.42,0.0,0.90269,9e-05,8.92496]
[1778532508146,35.66,81844.42,0.0,0.90269,9e-05,8.92496]
[1778532508200,35.66,81844.42,0.0,0.90269,9e-05,8.92496]
[1778532508276,35.66,81844.42,0.0,0.90269,9e-05,8.92496]
[1778532508277,35.66,81844.42,0.0,0.90269,9e-05,8.92496]
[1778532508327,35.66,81844.42,0.0,0.90269,9e-05,8.92496]
[1778532508330,35.66,81847.09,0.0,0.90294,9e-05,8.90845]
[1778532513570,35.66,81849.85,0.0,0.90325,9e-05,8.88565]
[1778532513606,35.66,81862.09,0.0,0.90438,9e-05,8.8106]
[1778532514379,35.66,81876.29,0.0,0.90568,9e-05,8.72361]
[1778532515386,35.66,81875.48,0.0,0.90561,9e-05,8.72837]
[1778532517256,35.66,81875.05,0.0,0.90558,9e-05,8.73082]
[1778532517320,35.66,81875.05,0.0,0.90558,9e-05,8.73082]
[1778532517324,35.66,81875.05,0.0,0.90558,9e-05,8.73082]
[1778532517874,35.66,81875.05,0.0,0.90558,9e-05,8.73082]
[1778532517916,35.66,81875.05,0.0,0.90558,9e-05,8.73082]
[1778532518065,35.66,81875.05,0.0,0.90558,9e-05,8.73082]
[1778532517976,35.66,81875.11,0.0,0.90559,9e-05,8.73011]
[1778532518310,35.66,81875.11,0.0,0.90559,9e-05,8.73011]
[1778532522435,35.65,81881.3,0.0,0.90616,9e-05,8.69183]
[1778532524449,35.65,81877.83,0.0,0.90585,9e-05,8.71277]
[1778532525456,35.65,81881.71,0.0,0.9062,9e-05,8.68903]
[1778532527829,35.65,81886.23,0.0,0.90661,9e-05,8.66135]
[1778532528479,35.65,81891.26,0.0,0.90706,9e-05,8.63082]
[1778532529486,35.65,81891.26,0.0,0.90706,9e-05,8.63082]
[1778532529539,35.65,81891.26,0.0,0.90706,9e-05,8.63082]
[1778532529561,35.65,81891.26,0.0,0.90706,9e-05,8.63082]
[1778532529589,35.65,81891.27,0.0,0.90706,9e-05,8.63077]
[1778532534521,35.65,81897.41,0.0,0.90761,9e-05,8.59368]
[1778532536588,35.65,81899.41,0.0,0.90779,9e-05,8.58167]
[1778532536640,35.65,81899.41,0.0,0.90779,9e-05,8.58167]
[1778532536812,35.65,81899.41,0.0,0.90779,9e-05,8.58167]
[1778532536911,35.65,81899.26,0.0,0.90777,9e-05,8.58279]
[1778532542577,35.66,81899.74,0.0,0.90781,9e-05,8.58043]
[1778532543183,35.66,81899.74,0.0,0.90781,9e-05,8.58043]
[1778532543188,35.66,81899.74,0.0,0.90781,9e-05,8.58043]
[1778532543326,35.66,81899.74,0.0,0.90781,9e-05,8.58043]
[1778532543754,35.66,81899.74,0.0,0.90781,9e-05,8.58043]
[1778532544063,35.66,81902.12,0.0,0.90802,9e-05,8.56625]
[1778532544592,35.66,81905.93,0.0,0.90836,9e-05,8.54323]
[1778532548620,35.66,81909.76,0.0,0.90869,9e-05,8.52076]
[1778532550298,35.66,81909.77,0.0,0.90869,9e-05,8.52086]
[1778532550310,35.66,81909.77,0.0,0.90869,9e-05,8.52086]
[1778532550472,35.66,81909.77,0.0,0.90869,9e-05,8.52086]
[1778532550537,35.66,81909.77,0.0,0.90868,9e-05,8.52105]
[1778532552648,35.66,81906.47,0.0,0.90839,9e-05,8.54134]
[1778532553718,35.66,81906.47,0.0,0.90839,9e-05,8.54134]
[1778532553815,35.66,81906.47,0.0,0.90839,9e-05,8.54134]
[1778532553916,35.66,81905.89,0.0,0.90833,9e-05,8.54518]
[1778532556676,35.66,81909.18,0.0,0.90862,9e-05,8.52563]
[1778532558694,35.66,81912.12,0.0,0.90887,9e-05,8.50825]
[1778532559886,35.66,81912.12,0.0,0.90887,9e-05,8.50825]
[1778532559934,35.66,81912.12,0.0,0.90887,9e-05,8.50825]
[1778532560065,35.66,81912.12,0.0,0.90887,9e-05,8.50825]
[1778532560115,35.66,81915.04,0.0,0.90913,9e-05,8.49104]
[1778532561715,35.66,81903.84,0.0,0.90813,9e-05,8.55881]
[1778532562722,35.66,81895.23,0.0,0.90735,9e-05,8.61149]
[1778532563729,35.67,81879.15,0.0,0.90589,9e-05,8.70961]
[1778532565743,35.67,81881.52,0.0,0.90609,9e-05,8.69611]
[1778532567045,35.67,81881.52,0.0,0.90609,9e-05,8.69611]
[1778532567050,35.67,81881.52,0.0,0.90609,9e-05,8.69611]
[1778532567072,35.67,81881.77,0.0,0.90611,9e-05,8.69487]
[1778532567376,35.67,81881.77,0.0,0.90611,9e-05,8.69487]
[1778532570218,35.67,81882.93,0.0,0.90621,9e-05,8.68869]
[1778532576820,35.68,81888.02,0.0,0.90668,9e-05,8.65455]
[1778532580028,35.68,81888.8,0.0,0.90674,9e-05,8.65052]
[1778532580065,35.68,81888.8,0.0,0.90674,9e-05,8.65052]
[1778532580080,35.68,81888.8,0.0,0.90674,9e-05,8.65052]
[1778532580053,35.68,81888.26,0.0,0.90669,9e-05,8.65415]
[1778532586490,35.68,81888.29,0.0,0.90667,9e-05,8.65539]
[1778532586558,35.68,81888.29,0.0,0.90667,9e-05,8.65539]
[1778532586890,35.68,81888.22,0.0,0.90665,9e-05,8.65686]
[1778532591925,35.69,81889.94,0.0,0.90678,9e-05,8.64821]
[1778532595822,35.69,81890.14,0.0,0.90678,9e-05,8.64808]
[1778532595874,35.69,81890.14,0.0,0.90678,9e-05,8.64808]
[1778532596059,35.69,81890.14,0.0,0.90678,9e-05,8.64808]
[1778532596120,35.69,81890.65,0.0,0.90682,9e-05,8.64535]
[1778532600988,35.7,81883.66,0.0,0.90616,9e-05,8.68956]
[1778532601472,35.7,81883.66,0.0,0.90616,9e-05,8.68956]
[1778532601524,35.7,81883.66,0.0,0.90616,9e-05,8.68956]
[1778532601570,35.7,81883.66,0.0,0.90616,9e-05,8.68956]
[1778532601995,35.7,81882.12,0.0,0.90602,9e-05,8.69922]
[1778532607030,35.7,81884.12,0.0,0.90618,9e-05,8.68852]
[1778532618111,35.71,81884.88,0.0,0.9062,9e-05,8.68726]
[1778532619816,35.71,81886.28,0.0,0.90632,9e-05,8.67906]
[1778532619868,35.71,81886.28,0.0,0.90632,9e-05,8.67906]
[1778532620064,35.71,81886.28,0.0,0.90632,9e-05,8.67906]
[1778532620125,35.71,81885.93,0.0,0.90629,9e-05,8.6815]
[1778532625160,35.71,81886.64,0.0,0.90633,9e-05,8.67878]
[1778532630195,35.72,81886.82,0.0,0.90632,9e-05,8.67928]
[1778532634574,35.72,81886.61,0.0,0.90634,9e-05,8.67561]
[1778532634626,35.72,81886.61,0.0,0.90634,9e-05,8.67561]
[1778532634727,35.72,81886.61,0.0,0.90633,9e-05,8.67625]
[1778532637064,35.72,81886.75,0.0,0.90634,9e-05,8.67572]
[1778532639361,35.72,81886.51,0.0,0.90631,9e-05,8.67776]
[1778532639412,35.72,81886.51,0.0,0.90631,9e-05,8.67776]
[1778532639513,35.72,81886.17,0.0,0.90628,9e-05,8.67978]
[1778532641066,35.72,81886.17,0.0,0.90628,9e-05,8.67978]
[1778532647314,35.73,81886.79,0.0,0.90632,9e-05,8.67709]
[1778532649329,35.73,81873.82,0.0,0.90514,9e-05,8.75658]
[1778532650335,35.73,81854.91,0.0,0.9034,9e-05,8.87226]
[1778532651342,35.73,81855.13,0.0,0.90342,9e-05,8.87093]
[1778532656377,35.73,81855.5,0.0,0.90345,9e-05,8.86879]
[1778532658393,35.73,81853.21,0.0,0.90324,9e-05,8.88287]
[1778532659399,35.73,81846.49,0.0,0.90261,9e-05,8.92408]
[1778532660644,35.73,81846.49,0.0,0.90261,9e-05,8.92408]
[1778532666449,35.73,81844.62,0.0,0.90245,9e-05,8.93503]
[1778532671483,35.73,81846.13,0.0,0.90259,9e-05,8.92533]
[1778532676518,35.72,81845.32,0.0,0.90253,9e-05,8.92985]
[1778532681553,35.72,81845.24,0.0,0.90253,9e-05,8.92986]
[1778532686589,35.72,81845.36,0.0,0.90254,9e-05,8.92861]
[1778532688604,35.72,81850.54,0.0,0.90303,9e-05,8.89662]
[1778532693642,35.72,81857.17,0.0,0.9037,9e-05,8.85015]
[1778532694649,35.72,81861.79,0.0,0.90412,9e-05,8.82193]
[1778532698195,35.72,81865.69,0.0,0.90448,9e-05,8.79842]
[1778532703712,35.72,81864.29,0.0,0.90434,9e-05,8.80742]
[1778532708747,35.72,81865.31,0.0,0.90443,9e-05,8.80166]
[1778532712776,35.73,81859.97,0.0,0.90393,9e-05,8.83472]
[1778532717811,35.73,81859.59,0.0,0.90389,9e-05,8.83745]
[1778532722846,35.73,81859.62,0.0,0.90389,9e-05,8.83767]
[1778532727881,35.73,81859.79,0.0,0.90389,9e-05,8.83708]
[1778532732916,35.73,81860.52,0.0,0.90395,9e-05,8.83323]
[1778532733923,35.73,81863.13,0.0,0.90419,9e-05,8.81739]
[1778532739965,35.73,81863.27,0.0,0.90419,9e-05,8.81735]
[1778532746007,35.73,81861.12,0.0,0.90398,9e-05,8.83132]
[1778532751042,35.74,81859.98,0.0,0.90392,9e-05,8.83328]
[1778532760105,35.74,81859.6,0.0,0.90387,9e-05,8.83669]
[1778532765140,35.74,81859.79,0.0,0.90388,9e-05,8.8361]
[1778532771182,35.74,81859.99,0.0,0.90389,9e-05,8.83556]
[1778532774203,35.74,81856.82,0.0,0.90359,9e-05,8.85528]
[1778532775210,35.74,81852.23,0.0,0.90316,9e-05,8.88345]
[1778532780245,35.74,81849.79,0.0,0.90294,9e-05,8.89859]
[1778532784273,35.74,81852.49,0.0,0.90318,9e-05,8.88212]
[1778532785280,35.74,81855.35,0.0,0.90345,9e-05,8.86466]
[1778532789308,35.74,81857.87,0.0,0.90368,9e-05,8.84958]
[1778532794344,35.74,81857.79,0.0,0.90366,9e-05,8.85051]
[1778532805421,35.75,81856.33,0.0,0.90351,9e-05,8.86027]
[1778532810456,35.75,81851.97,0.0,0.90311,9e-05,8.88727]
[1778532815491,35.75,81849.74,0.0,0.90295,9e-05,8.89546]
[1778532820526,35.75,81847.72,0.0,0.90276,9e-05,8.90792]
[1778532826568,35.75,81846.02,0.0,0.9026,9e-05,8.91843]
[1778532831603,35.75,81847.11,0.0,0.9027,9e-05,8.91186]
[1778532836638,35.75,81847.82,0.0,0.90277,9e-05,8.90768]
[1778532841673,35.75,81850.88,0.0,0.90305,9e-05,8.88918]
[1778532842680,35.75,81853.2,0.0,0.90326,9e-05,8.87505]
[1778532844694,35.75,81856.08,0.0,0.90352,9e-05,8.85763]
[1778532849730,35.75,81855.33,0.0,0.90344,9e-05,8.86286]
[1778532850737,35.75,81851.75,0.0,0.90311,9e-05,8.88491]
[1778532851748,35.75,81849.32,0.0,0.90288,9e-05,8.8999]
[1778532856783,35.75,81847.08,0.0,0.90267,9e-05,8.914]
[1778532861818,35.75,81839.87,0.0,0.90199,9e-05,8.95856]
[1778532868868,35.75,81838.72,0.0,0.90189,9e-05,8.96557]
[1778532873903,35.75,81841.31,0.0,0.90218,9e-05,8.944]
[1778532877931,35.75,81838.89,0.0,0.90196,9e-05,8.95892]
[1778532878938,35.75,81835.95,0.0,0.90168,9e-05,8.97702]
[1778532883973,35.75,81834.1,0.0,0.90151,9e-05,8.98822]
[1778532889008,35.75,81833.91,0.0,0.9015,9e-05,8.98915]
[1778532894043,35.75,81833.73,0.0,0.90148,9e-05,8.99001]
[1778532899078,35.75,81833.75,0.0,0.90149,9e-05,8.98964]
[1778532904113,35.75,81834.54,0.0,0.90157,9e-05,8.98448]
[1778532909148,35.75,81837.64,0.0,0.90186,9e-05,8.96515]
[1778532914183,35.75,81838.25,0.0,0.90192,9e-05,8.96127]
[1778532919223,35.75,81838.42,0.0,0.90194,9e-05,8.96008]
[1778532920230,35.75,81835.97,0.0,0.90171,9e-05,8.97511]
[1778532922244,35.75,81833.12,0.0,0.90144,9e-05,8.9925]
[1778532928286,35.75,81832.85,0.0,0.90143,9e-05,8.9936]
[1778532929293,35.75,81837.65,0.0,0.90188,9e-05,8.96398]
[1778532934334,35.75,81839.31,0.0,0.90209,9e-05,8.94798]
[1778532939364,35.75,81838.25,0.0,0.90199,9e-05,8.95436]
[1778532942529,35.75,81837.72,0.0,0.90194,9e-05,8.95758]
[1778532942551,35.75,81837.72,0.0,0.90194,9e-05,8.95758]
[1778532942563,35.75,81837.72,0.0,0.90194,9e-05,8.95758]
[1778532942704,35.75,81837.72,0.0,0.90194,9e-05,8.95758]
[1778532942902,35.75,81837.72,0.0,0.90194,9e-05,8.95758]
[1778532943064,35.75,81837.72,0.0,0.90194,9e-05,8.95758]
[1778532943396,35.75,81837.76,0.0,0.90195,9e-05,8.95721]
[1778532943573,35.75,81837.76,0.0,0.90195,9e-05,8.95721]
[1778532943656,35.75,81837.76,0.0,0.90195,9e-05,8.95721]
[1778532950954,35.75,81837.59,0.0,0.90194,9e-05,8.95795]
[1778532953466,35.75,81832.65,0.0,0.90148,9e-05,8.98816]
[1778532954501,35.75,81832.65,0.0,0.90148,9e-05,8.98816]
[1778532954538,35.75,81831.08,0.0,0.90133,9e-05,8.99772]
[1778532955067,35.75,81831.08,0.0,0.90133,9e-05,8.99772]
[1778532955480,35.75,81831.81,0.0,0.9014,9e-05,8.9931]
[1778532960515,35.74,81830.84,0.0,0.90132,9e-05,8.99846]
[1778532960954,35.74,81830.84,0.0,0.90132,9e-05,8.99846]
[1778532963070,35.74,81831.64,0.0,0.9014,9e-05,8.99327]
[1778532963170,35.74,81831.64,0.0,0.9014,9e-05,8.99327]
[1778532963536,35.74,81831.54,0.0,0.90139,9e-05,8.99375]
[1778532966320,35.74,81831.64,0.0,0.9014,9e-05,8.993]
[1778532971592,35.74,81830.35,0.0,0.9013,9e-05,8.99998]
[1778532976627,35.74,81830.5,0.0,0.90132,9e-05,8.99837]
[1778532981662,35.74,81830.77,0.0,0.90136,9e-05,8.99605]
[1778532985957,35.74,81829.56,0.0,0.90125,9e-05,9.0031]
[1778532989776,35.73,81829.55,0.0,0.90126,9e-05,9.00261]
[1778532995760,35.73,81829.52,0.0,0.90132,9e-05,8.99619]
[1778533000795,35.73,81829.67,0.0,0.90134,9e-05,8.99459]
[1778533005830,35.73,81829.91,0.0,0.90138,9e-05,8.99243]
[1778533010865,35.73,81829.88,0.0,0.90138,9e-05,8.99194]
[1778533015900,35.73,81828.85,0.0,0.9013,9e-05,8.99759]
[1778533020935,35.72,81828.87,0.0,0.90131,9e-05,8.99674]
[1778533022695,35.72,81828.73,0.0,0.9013,9e-05,8.99746]
[1778533022949,35.72,81820.53,0.0,0.90053,9e-05,9.0479]
[1778533023956,35.72,81810.37,0.0,0.89957,0.0001,9.11052]
[1778533025182,35.72,81810.37,0.0,0.89957,0.0001,9.11052]
[1778533025211,35.72,81810.12,0.0,0.89955,0.0001,9.11144]
[1778533031005,35.72,81809.38,0.0,0.89948,0.0001,9.11598]
[1778533035985,35.72,81808.05,0.0,0.89936,0.0001,9.12369]
[1778533040068,35.72,81810.68,0.0,0.89964,0.0001,9.10569]
[1778533041075,35.71,81812.82,0.0,0.89985,0.0001,9.09213]
[1778533042905,35.71,81812.85,0.0,0.89986,0.0001,9.09162]
[1778533044278,35.71,81812.91,0.0,0.89987,0.0001,9.09095]
[1778533045968,35.71,81812.29,0.0,0.89982,0.0001,9.09419]
[1778533048898,35.71,81811.9,0.0,0.89979,0.0001,9.09568]
[1778533054166,35.7,81814.66,0.0,0.90014,9e-05,9.07109]
[1778533054752,35.7,81814.66,0.0,0.90014,9e-05,9.07109]
[1778533060211,35.7,81815.31,0.0,0.90022,9e-05,9.0655]
[1778533065246,35.7,81813.88,0.0,0.9001,9e-05,9.07312]
[1778533066602,35.7,81813.88,0.0,0.9001,9e-05,9.07312]
[1778533066253,35.7,81811.7,0.0,0.8999,0.0001,9.08637]
[1778533070966,35.69,81811.22,0.0,0.89987,0.0001,9.08829]
[1778533072554,35.69,81811.19,0.0,0.89988,0.0001,9.08795]
[1778533075961,35.69,81811.29,0.0,0.8999,0.0001,9.08631]
[1778533078579,35.69,81811.29,0.0,0.8999,0.0001,9.0862]
[1778533084379,35.69,81811.66,0.0,0.89993,0.0001,9.08413]
[1778533089414,35.69,81812.07,0.0,0.89999,0.0001,9.08031]
[1778533090511,35.69,81812.07,0.0,0.89999,0.0001,9.08031]
[1778533093443,35.69,81815.3,0.0,0.90031,9e-05,9.05966]
[1778533100492,35.68,81814.9,0.0,0.90029,9e-05,9.0609]
[1778533101499,35.68,81809.65,0.0,0.89979,0.0001,9.09318]
[1778533102543,35.68,81809.65,0.0,0.89979,0.0001,9.09318]
[1778533108461,35.68,81809.87,0.0,0.89982,0.0001,9.09167]
[1778533113583,35.68,81807.84,0.0,0.89969,0.0001,9.09804]
[1778533115966,35.68,81809.11,0.0,0.89981,0.0001,9.08997]
[1778533119580,35.68,81810.35,0.0,0.89994,0.0001,9.08142]
[1778533120369,35.68,81809.61,0.0,0.89987,0.0001,9.08573]
[1778533125667,35.68,81806.93,0.0,0.89962,0.0001,9.10208]
[1778533130703,35.68,81805.8,0.0,0.89951,0.0001,9.10946]
[1778533131709,35.68,81800.91,0.0,0.89904,0.0001,9.13987]
[1778533132716,35.68,81792.96,0.0,0.89828,0.0001,9.1893]
[1778533135967,35.68,81792.79,0.0,0.89826,0.0001,9.19025]
[1778533138262,35.68,81792.79,0.0,0.89826,0.0001,9.1902]
[1778533140774,35.68,81795.26,0.0,0.8985,0.0001,9.17461]
[1778533144804,35.68,81797.68,0.0,0.89874,0.0001,9.15953]
[1778533149839,35.68,81796.85,0.0,0.89866,0.0001,9.16471]
[1778533154874,35.68,81796.95,0.0,0.89867,0.0001,9.16371]
[1778533155967,35.68,81796.95,0.0,0.89867,0.0001,9.16371]
[1778533157073,35.68,81796.99,0.0,0.89868,0.0001,9.16347]
[1778533157172,35.68,81796.99,0.0,0.89868,0.0001,9.16347]
[1778533162288,35.67,81796.99,0.0,0.8987,0.0001,9.16196]
[1778533165968,35.67,81796.73,0.0,0.89869,0.0001,9.16286]
[1778533168272,35.67,81796.6,0.0,0.89868,0.0001,9.16293]
[1778533174007,35.67,81798.93,0.0,0.89896,0.0001,9.14294]
[1778533175014,35.67,81801.18,0.0,0.89917,0.0001,9.12902]
[1778533175968,35.67,81801.18,0.0,0.89917,0.0001,9.12902]
[1778533177028,35.67,81803.42,0.0,0.89939,0.0001,9.11526]
[1778533179042,35.67,81805.85,0.0,0.89961,0.0001,9.10039]
[1778533180363,35.67,81805.85,0.0,0.89961,0.0001,9.10039]
[1778533185969,35.67,81806.43,0.0,0.89966,0.0001,9.09751]
[1778533191126,35.67,81806.41,0.0,0.89967,0.0001,9.09681]
[1778533192562,35.67,81806.41,0.0,0.89967,0.0001,9.09681]
[1778533198175,35.67,81806.73,0.0,0.89973,0.0001,9.0929]
[1778533203210,35.66,81806.21,0.0,0.8997,0.0001,9.09472]
[1778533208245,35.66,81805.42,0.0,0.89965,0.0001,9.09818]
[1778533210037,35.66,81805.25,0.0,0.89964,0.0001,9.09894]
[1778533215294,35.65,81807.19,0.0,0.89985,0.0001,9.08515]
[1778533215970,35.65,81807.19,0.0,0.89985,0.0001,9.08515]
[1778533216060,35.65,81807.19,0.0,0.89985,0.0001,9.08515]
[1778533216301,35.65,81807.3,0.0,0.89986,0.0001,9.08419]
[1778533222626,35.65,81808.49,0.0,0.89999,0.0001,9.07599]
[1778533222809,35.65,81808.49,0.0,0.89999,0.0001,9.07599]
[1778533229440,35.65,81810.68,0.0,0.90023,0.0001,9.06043]
[1778533229484,35.65,81810.68,0.0,0.90023,0.0001,9.06043]
[1778533229564,35.65,81810.68,0.0,0.90023,0.0001,9.06043]
[1778533235436,35.64,81817.98,0.0,0.901,9e-05,9.00787]
[1778533235970,35.64,81817.98,0.0,0.901,9e-05,9.00787]
[1778533237007,35.64,81818.66,0.0,0.90106,9e-05,9.00346]
[1778533238891,35.64,81819.03,0.0,0.9011,9e-05,9.00092]
[1778533239063,35.64,81819.03,0.0,0.9011,9e-05,9.00092]
[1778533240865,35.64,81819.56,0.0,0.90116,9e-05,8.9974]
[1778533241069,35.64,81819.56,0.0,0.90116,9e-05,8.9974]
[1778533241492,35.64,81819.67,0.0,0.90117,9e-05,8.9966]
[1778533242314,35.64,81819.67,0.0,0.90117,9e-05,8.9966]
[1778533242498,35.64,81820.24,0.0,0.90123,9e-05,8.99285]
[1778533243109,35.64,81820.24,0.0,0.90123,9e-05,8.99285]
[1778533245519,35.64,81822.53,0.0,0.90145,9e-05,8.97839]
[1778533245969,35.64,81822.53,0.0,0.90145,9e-05,8.97839]
[1778533246064,35.64,81822.53,0.0,0.90145,9e-05,8.97839]
[1778533246496,35.64,81822.53,0.0,0.90145,9e-05,8.97839]
[1778533246566,35.64,81822.53,0.0,0.90145,9e-05,8.97839]
[1778533246830,35.64,81822.53,0.0,0.90145,9e-05,8.97839]
[1778533246635,35.64,81822.57,0.0,0.90145,9e-05,8.97806]
[1778533247067,35.64,81822.57,0.0,0.90145,9e-05,8.97806]
[1778533253575,35.64,81822.6,0.0,0.90146,9e-05,8.97725]
[1778533255969,35.64,81822.6,0.0,0.90146,9e-05,8.97725]
[1778533256036,35.64,81822.6,0.0,0.90146,9e-05,8.97725]
[1778533256060,35.64,81822.6,0.0,0.90146,9e-05,8.97725]
[1778533258797,35.64,81822.6,0.0,0.90147,9e-05,8.97706]
[1778533258812,35.64,81822.6,0.0,0.90147,9e-05,8.97706]
[1778533268682,35.63,81823.05,0.0,0.90153,9e-05,8.97303]
[1778533270154,35.63,81822.88,0.0,0.90151,9e-05,8.97398]
[1778533270272,35.63,81822.88,0.0,0.90151,9e-05,8.97398]
[1778533270332,35.63,81822.88,0.0,0.90151,9e-05,8.97398]
[1778533270696,35.63,81822.68,0.0,0.9015,9e-05,8.97512]
[1778533271069,35.63,81822.68,0.0,0.9015,9e-05,8.97512]
[1778533271143,35.63,81822.68,0.0,0.9015,9e-05,8.97512]
[1778533271204,35.63,81822.68,0.0,0.9015,9e-05,8.97512]
[1778533271270,35.63,81822.68,0.0,0.9015,9e-05,8.97512]
[1778533271703,35.63,81822.97,0.0,0.90152,9e-05,8.97323]
[1778533273638,35.63,81823.09,0.0,0.90154,9e-05,8.97239]
[1778533273717,35.63,81823.09,0.0,0.90154,9e-05,8.97239]
[1778533273817,35.63,81823.09,0.0,0.90154,9e-05,8.97239]
[1778533273924,35.63,81823.09,0.0,0.90154,9e-05,8.97229]
[1778533273976,35.63,81823.09,0.0,0.90154,9e-05,8.97229]
[1778533274062,35.63,81823.09,0.0,0.90154,9e-05,8.97229]
[1778533274175,35.63,81823.09,0.0,0.90154,9e-05,8.97229]
[1778533274410,35.63,81823.09,0.0,0.90154,9e-05,8.97229]
[1778533274725,35.63,81824.97,0.0,0.90172,9e-05,8.96059]
[1778533277060,35.63,81824.93,0.0,0.90171,9e-05,8.96076]
[1778533277138,35.63,81824.93,0.0,0.90171,9e-05,8.96076]
[1778533277485,35.63,81824.93,0.0,0.90171,9e-05,8.96076]
[1778533278559,35.63,81824.84,0.0,0.90171,9e-05,8.96116]
[1778533278818,35.63,81824.84,0.0,0.90171,9e-05,8.96116]
[1778533278753,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533279068,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533279175,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533279228,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533280936,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533280962,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533281019,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533281061,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533281177,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533281308,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533281417,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533281662,35.63,81824.8,0.0,0.90171,9e-05,8.96132]
[1778533283783,35.63,81824.64,0.0,0.90169,9e-05,8.96206]
[1778533283815,35.63,81824.64,0.0,0.90169,9e-05,8.96206]
[1778533283902,35.63,81824.64,0.0,0.90169,9e-05,8.96206]
[1778533284063,35.63,81824.64,0.0,0.90169,9e-05,8.96206]
[1778533284172,35.63,81824.64,0.0,0.90169,9e-05,8.96206]
[1778533284482,35.63,81824.64,0.0,0.90169,9e-05,8.96206]
[1778533285973,35.63,81824.6,0.0,0.90169,9e-05,8.96205]
[1778533286058,35.63,81824.6,0.0,0.90169,9e-05,8.96205]
[1778533287048,35.63,81824.59,0.0,0.9017,9e-05,8.96193]
[1778533287090,35.63,81824.59,0.0,0.9017,9e-05,8.96193]
[1778533288944,35.63,81824.59,0.0,0.9017,9e-05,8.96193]
[1778533289467,35.63,81824.59,0.0,0.9017,9e-05,8.96193]
[1778533289495,35.63,81824.59,0.0,0.9017,9e-05,8.96193]
[1778533293065,35.63,81824.6,0.0,0.9017,9e-05,8.96151]
[1778533299882,35.63,81824.56,0.0,0.90176,9e-05,8.95546]
[1778533300006,35.63,81824.52,0.0,0.90176,9e-05,8.95562]
[1778533300226,35.63,81824.52,0.0,0.90176,9e-05,8.95562]
[1778533301059,35.63,81824.52,0.0,0.90176,9e-05,8.95553]
[1778533301175,35.63,81824.52,0.0,0.90176,9e-05,8.95553]
[1778533301227,35.63,81824.52,0.0,0.90176,9e-05,8.95553]
[1778533307956,35.62,81825.1,0.0,0.90183,9e-05,8.95121]
[1778533313012,35.62,81825.14,0.0,0.90184,9e-05,8.95052]
[1778533319035,35.62,81825.14,0.0,0.90184,9e-05,8.94999]
[1778533324069,35.62,81825.12,0.0,0.90185,9e-05,8.94969]
[1778533333132,35.62,81825.16,0.0,0.90186,9e-05,8.9487]
[1778533339174,35.62,81824.73,0.0,0.90183,9e-05,8.95086]
[1778533350251,35.62,81825.22,0.0,0.90189,9e-05,8.94698]
[1778533355469,35.62,81825.22,0.0,0.90189,9e-05,8.94698]
[1778533355974,35.62,81825.22,0.0,0.90195,9e-05,8.94097]
[1778533357503,35.62,81825.22,0.0,0.90195,9e-05,8.9409]
[1778533357650,35.62,81825.22,0.0,0.90195,9e-05,8.9409]
[1778533358072,35.61,81825.22,0.0,0.90195,9e-05,8.94076]
[1778533358339,35.61,81832.76,0.0,0.90266,9e-05,8.89429]
[1778533359314,35.61,81839.75,0.0,0.90331,9e-05,8.85129]
[1778533364349,35.62,81840.4,0.0,0.90336,9e-05,8.84763]
[1778533365970,35.62,81840.65,0.0,0.90339,9e-05,8.84616]
[1778533369079,35.62,81840.61,0.0,0.90338,9e-05,8.84662]
[1778533369211,35.62,81840.61,0.0,0.90338,9e-05,8.84662]
[1778533369280,35.62,81840.61,0.0,0.90338,9e-05,8.84669]
[1778533370967,35.62,81840.61,0.0,0.90338,9e-05,8.84669]
[1778533371754,35.62,81840.61,0.0,0.90338,9e-05,8.84669]
[1778533372771,35.62,81840.41,0.0,0.90336,9e-05,8.84813]
[1778533372822,35.62,81840.14,0.0,0.90333,9e-05,8.84985]
[1778533373412,35.62,81833.86,0.0,0.90275,9e-05,8.88847]
[1778533375079,35.62,81833.84,0.0,0.90274,9e-05,8.8886]
[1778533375426,35.62,81833.97,0.0,0.90276,9e-05,8.88781]
[1778533379454,35.62,81822.12,0.0,0.90164,9e-05,8.96093]
[1778533380461,35.62,81822.37,0.0,0.90167,9e-05,8.95929]
[1778533382475,35.62,81833.24,0.0,0.90269,9e-05,8.89209]
[1778533384489,35.62,81833.53,0.0,0.90272,9e-05,8.89023]
[1778533391538,35.62,81833.61,0.0,0.90272,9e-05,8.88984]
[1778533401609,35.62,81833.74,0.0,0.90274,9e-05,8.88907]
[1778533405976,35.62,81833.66,0.0,0.90273,9e-05,8.88956]
[1778533407378,35.62,81833.52,0.0,0.90272,9e-05,8.89041]
[1778533410978,35.62,81833.52,0.0,0.90272,9e-05,8.89041]
[1778533411068,35.62,81833.52,0.0,0.90272,9e-05,8.89041]
[1778533411075,35.62,81833.52,0.0,0.90277,9e-05,8.88475]
[1778533412419,35.62,81833.52,0.0,0.90277,9e-05,8.88475]
[1778533418592,35.62,81833.95,0.0,0.90281,9e-05,8.8821]
[1778533418809,35.62,81833.95,0.0,0.90281,9e-05,8.8821]
[1778533418866,35.62,81833.95,0.0,0.90281,9e-05,8.88209]
[1778533424772,35.62,81834.09,0.0,0.90282,9e-05,8.8812]
[1778533434842,35.62,81834.13,0.0,0.90283,9e-05,8.88089]
[1778533440884,35.62,81833.66,0.0,0.90278,9e-05,8.88372]
[1778533445980,35.62,81833.86,0.0,0.9028,9e-05,8.88246]
[1778533449076,35.62,81833.69,0.0,0.90279,9e-05,8.88344]
[1778533449207,35.62,81833.69,0.0,0.90279,9e-05,8.88344]
[1778533449315,35.62,81833.69,0.0,0.90279,9e-05,8.88344]
[1778533452130,35.62,81833.44,0.0,0.90277,9e-05,8.88494]
[1778533457289,35.62,81833.44,0.0,0.90277,9e-05,8.8849]
[1778533463038,35.62,81839.77,0.0,0.90336,9e-05,8.84577]
[1778533464045,35.62,81842.63,0.0,0.90362,9e-05,8.82825]
[1778533465052,35.62,81844.19,0.0,0.90377,9e-05,8.81874]
[1778533468467,35.62,81844.19,0.0,0.90377,9e-05,8.81891]
[1778533469080,35.62,81849.78,0.0,0.90428,9e-05,8.78482]
[1778533471094,35.62,81851.66,0.0,0.9045,9e-05,8.768]
[1778533473109,35.62,81854.75,0.0,0.90479,9e-05,8.74909]
[1778533474184,35.62,81854.75,0.0,0.90479,9e-05,8.74909]
[1778533474197,35.62,81854.75,0.0,0.90479,9e-05,8.74909]
[1778533474377,35.62,81863.43,0.0,0.90558,9e-05,8.69591]
[1778533475122,35.62,81871.63,0.0,0.90633,9e-05,8.64587]
[1778533480157,35.62,81872.13,0.0,0.90638,9e-05,8.64289]
[1778533485192,35.62,81869.06,0.0,0.9061,9e-05,8.66168]
[1778533486967,35.62,81867.39,0.0,0.90594,9e-05,8.67182]
[1778533493075,35.62,81867.09,0.0,0.90592,9e-05,8.67355]
[1778533493209,35.62,81867.54,0.0,0.90596,9e-05,8.67079]
[1778533493465,35.62,81867.54,0.0,0.90596,9e-05,8.67079]
[1778533493515,35.62,81867.31,0.0,0.90594,9e-05,8.67218]
[1778533495981,35.62,81867.31,0.0,0.90594,9e-05,8.67218]
[1778533497287,35.62,81866.09,0.0,0.90583,9e-05,8.67956]
[1778533497353,35.62,81852.24,0.0,0.90455,9e-05,8.76451]
[1778533498283,35.62,81847.03,0.0,0.90407,9e-05,8.79664]
[1778533499500,35.62,81847.03,0.0,0.90407,9e-05,8.79664]
[1778533499562,35.62,81847.03,0.0,0.90407,9e-05,8.79664]
[1778533499585,35.62,81846.6,0.0,0.90403,9e-05,8.79945]
[1778533500297,35.62,81833.13,0.0,0.90277,9e-05,8.88235]
[1778533501304,35.62,81832.4,0.0,0.9027,9e-05,8.88688]
[1778533502311,35.62,81890.99,0.0,0.90807,9e-05,8.52929]
[1778533504558,35.62,81890.99,0.0,0.90807,9e-05,8.52929]
[1778533504637,35.65,81890.99,0.0,0.9079,9e-05,8.54053]
[1778533507076,35.67,81890.99,0.0,0.90775,9e-05,8.55102]
[1778533507130,35.67,81890.99,0.0,0.90775,9e-05,8.55102]
[1778533507347,35.67,81891.84,0.0,0.90782,9e-05,8.54639]
[1778533510677,35.68,81891.88,0.0,0.9078,9e-05,8.54745]
[1778533516762,35.68,81892.31,0.0,0.90782,9e-05,8.54649]
[1778533516815,35.68,81892.31,0.0,0.90782,9e-05,8.54649]
[1778533516898,35.68,81892.31,0.0,0.9078,9e-05,8.54751]
[1778533521445,35.68,81834.75,0.0,0.90252,9e-05,8.89964]
[1778533522842,35.68,81834.75,0.0,0.90252,9e-05,8.89964]
[1778533522862,35.68,81834.14,0.0,0.90247,9e-05,8.90284]
[1778533523459,35.68,81835.93,0.0,0.90264,9e-05,8.89184]
[1778533524466,35.68,81832.73,0.0,0.90234,9e-05,8.91126]
[1778533525985,35.68,81832.73,0.0,0.90234,9e-05,8.91126]
[1778533527069,35.68,81834.14,0.0,0.90248,9e-05,8.90207]
[1778533526481,35.68,81835.73,0.0,0.90263,9e-05,8.89229]
[1778533527183,35.68,81835.73,0.0,0.90263,9e-05,8.89229]
[1778533527313,35.68,81835.73,0.0,0.90263,9e-05,8.89229]
[1778533527500,35.68,81834.0,0.0,0.90247,9e-05,8.90269]
[1778533528870,35.68,81834.0,0.0,0.90247,9e-05,8.90269]
[1778533529502,35.68,81835.34,0.0,0.9026,9e-05,8.89399]
[1778533529731,35.68,81835.34,0.0,0.9026,9e-05,8.89399]
[1778533531072,35.68,81834.73,0.0,0.90255,9e-05,8.89751]
[1778533531049,35.68,81825.46,0.0,0.90174,9e-05,8.94863]
[1778533531523,35.68,81823.54,0.0,0.90156,9e-05,8.96047]
[1778533534948,35.68,81822.97,0.0,0.90151,9e-05,8.96339]
[1778533540586,35.67,81822.58,0.0,0.9015,9e-05,8.96382]
[1778533545621,35.67,81822.42,0.0,0.90151,9e-05,8.96363]
[1778533550984,35.67,81822.26,0.0,0.9015,9e-05,8.96378]
[1778533553191,35.67,81821.47,0.0,0.90144,9e-05,8.96805]
[1778533561733,35.66,81822.21,0.0,0.90153,9e-05,8.9618]
[1778533566768,35.66,81821.54,0.0,0.90148,9e-05,8.96517]
[1778533571805,35.66,81821.63,0.0,0.9015,9e-05,8.96392]
[1778533575990,35.66,81821.66,0.0,0.90151,9e-05,8.96336]
[1778533577531,35.66,81821.66,0.0,0.90151,9e-05,8.96311]
[1778533582883,35.66,81821.89,0.0,0.90155,9e-05,8.96089]
[1778533587920,35.65,81821.97,0.0,0.90156,9e-05,8.95991]
[1778533592954,35.65,81821.87,0.0,0.90161,9e-05,8.95445]
[1778533596798,35.65,81821.69,0.0,0.9016,9e-05,8.95533]
[1778533596982,35.65,81815.75,0.0,0.90104,9e-05,8.99193]
[1778533597989,35.65,81803.55,0.0,0.89988,0.0001,9.06732]
[1778533598782,35.65,81803.55,0.0,0.89988,0.0001,9.06732]
[1778533598812,35.65,81803.55,0.0,0.89988,0.0001,9.06732]
[1778533598996,35.65,81796.45,0.0,0.8992,0.0001,9.11153]
[1778533600008,35.65,81794.03,0.0,0.89897,0.0001,9.12666]
[1778533601010,35.65,81789.38,0.0,0.89852,0.0001,9.15564]
[1778533606045,35.65,81788.81,0.0,0.89846,0.0001,9.15932]
[1778533610995,35.65,81787.84,0.0,0.89837,0.0001,9.16542]
[1778533613081,35.65,81787.8,0.0,0.89837,0.0001,9.16494]
[1778533613138,35.65,81787.8,0.0,0.89838,0.0001,9.16457]
[1778533613314,35.65,81787.8,0.0,0.89838,0.0001,9.16457]
[1778533613700,35.65,81787.8,0.0,0.89838,0.0001,9.16457]
[1778533614102,35.65,81786.15,0.0,0.89822,0.0001,9.17448]
[1778533615339,35.65,81784.88,0.0,0.8981,0.0001,9.1824]
[1778533616116,35.65,81783.11,0.0,0.89793,0.0001,9.19344]
[1778533621151,35.65,81783.21,0.0,0.89794,0.0001,9.19275]
[1778533627193,35.65,81783.06,0.0,0.89793,0.0001,9.1937]
[1778533629207,35.65,81781.24,0.0,0.89775,0.0001,9.20505]
[1778533634242,35.64,81781.85,0.0,0.89784,0.0001,9.19932]
[1778533644319,35.64,81781.89,0.0,0.8979,0.0001,9.1953]
[1778533645326,35.63,81785.83,0.0,0.89829,0.0001,9.17037]
[1778533648347,35.63,81787.73,0.0,0.89847,0.0001,9.15836]
[1778533649974,35.63,81787.73,0.0,0.89847,0.0001,9.15836]
[1778533655994,35.64,81787.04,0.0,0.89845,0.0001,9.15746]
[1778533659069,35.64,81786.67,0.0,0.89841,0.0001,9.15992]
[1778533659188,35.64,81786.67,0.0,0.89841,0.0001,9.15992]
[1778533659164,35.64,81786.92,0.0,0.89843,0.0001,9.1586]
[1778533659424,35.64,81786.39,0.0,0.89838,0.0001,9.1619]
[1778533660310,35.64,81786.39,0.0,0.89838,0.0001,9.1619]
[1778533662305,35.64,81785.71,0.0,0.89832,0.0001,9.16628]
[1778533665996,35.64,81786.21,0.0,0.89836,0.0001,9.16338]
[1778533667432,35.64,81786.21,0.0,0.89836,0.0001,9.16353]
[1778533673523,35.64,81786.48,0.0,0.89838,0.0001,9.16239]
[1778533675075,35.64,81786.48,0.0,0.89838,0.0001,9.16239]
[1778533675083,35.64,81786.48,0.0,0.89837,0.0001,9.16256]
[1778533676544,35.64,81782.43,0.0,0.89798,0.0001,9.18787]
[1778533678756,35.64,81781.5,0.0,0.89789,0.0001,9.19371]
[1778533681064,35.64,81781.57,0.0,0.8979,0.0001,9.19334]
[1778533681095,35.64,81781.36,0.0,0.89787,0.0001,9.19471]
[1778533684752,35.64,81780.74,0.0,0.89781,0.0001,9.19863]
[1778533684808,35.64,81780.74,0.0,0.89781,0.0001,9.19863]
[1778533684818,35.64,81780.09,0.0,0.89775,0.0001,9.2027]
[1778533688628,35.64,81778.39,0.0,0.89758,0.0001,9.21334]
[1778533693663,35.64,81777.5,0.0,0.8975,0.0001,9.21884]
[1778533698698,35.64,81776.68,0.0,0.89742,0.0001,9.22384]
[1778533703733,35.64,81776.68,0.0,0.89742,0.0001,9.22368]
[1778533711789,35.64,81776.34,0.0,0.89745,0.0001,9.2198]
[1778533716825,35.64,81777.73,0.0,0.89759,0.0001,9.21054]
[1778533721859,35.64,81776.31,0.0,0.89746,0.0001,9.21923]
[1778533726438,35.64,81776.45,0.0,0.89748,0.0001,9.21777]
[1778533726928,35.64,81776.45,0.0,0.89748,0.0001,9.21777]
[1778533726939,35.64,81756.61,0.0,0.89554,0.0001,9.34194]
[1778533727902,35.63,81752.6,0.0,0.89514,0.0001,9.36707]
[1778533728909,35.63,81746.09,0.0,0.8945,0.0001,9.40776]
[1778533730923,35.63,81745.71,0.0,0.89447,0.0001,9.40958]
[1778533731930,35.63,81743.88,0.0,0.89429,0.0001,9.42078]
[1778533733944,35.63,81747.25,0.0,0.89464,0.0001,9.39893]
[1778533737972,35.63,81749.38,0.0,0.89487,0.0001,9.38429]
[1778533739096,35.63,81749.38,0.0,0.89487,0.0001,9.38429]
[1778533739195,35.63,81752.87,0.0,0.89523,0.0001,9.36175]
[1778533745026,35.62,81755.62,0.0,0.89552,0.0001,9.34293]
[1778533750061,35.62,81755.63,0.0,0.89554,0.0001,9.34175]
[1778533755096,35.62,81756.08,0.0,0.8956,0.0001,9.33784]
[1778533757077,35.62,81756.08,0.0,0.8956,0.0001,9.33762]
[1778533757081,35.62,81756.08,0.0,0.89561,0.0001,9.33741]
[1778533762145,35.61,81759.62,0.0,0.89597,0.0001,9.31413]
[1778533763152,35.61,81765.9,0.0,0.89659,0.0001,9.27461]
[1778533763721,35.61,81765.9,0.0,0.89659,0.0001,9.27461]
[1778533769194,35.61,81767.36,0.0,0.89674,0.0001,9.26481]
[1778533771007,35.61,81767.2,0.0,0.89673,0.0001,9.26571]
[1778533773223,35.61,81762.56,0.0,0.89633,0.0001,9.28877]
[1778533774230,35.61,81759.04,0.0,0.89599,0.0001,9.3107]
[1778533775058,35.61,81759.04,0.0,0.89599,0.0001,9.3107]
[1778533775237,35.61,81759.73,0.0,0.89606,0.0001,9.30619]
[1778533776308,35.61,81759.73,0.0,0.89606,0.0001,9.30619]
[1778533777251,35.61,81763.32,0.0,0.89642,0.0001,9.28337]
[1778533780272,35.61,81766.45,0.0,0.89673,0.0001,9.26338]
[1778533781002,35.61,81766.45,0.0,0.89673,0.0001,9.26338]
[1778533783293,35.61,81759.06,0.0,0.89601,0.0001,9.30936]
[1778533784300,35.61,81756.13,0.0,0.89572,0.0001,9.32757]
[1778533786004,35.61,81756.04,0.0,0.89572,0.0001,9.32793]
[1778533786068,35.61,81756.04,0.0,0.89572,0.0001,9.32793]
[1778533786314,35.61,81757.39,0.0,0.89585,0.0001,9.31926]
[1778533787295,35.61,81757.39,0.0,0.89585,0.0001,9.31926]
[1778533787311,35.61,81757.39,0.0,0.89585,0.0001,9.31926]
[1778533787321,35.6,81749.39,0.0,0.89507,0.0001,9.36931]
[1778533788328,35.6,81743.81,0.0,0.89452,0.0001,9.40415]
[1778533790342,35.6,81741.85,0.0,0.89433,0.0001,9.41584]
[1778533791003,35.6,81741.85,0.0,0.89433,0.0001,9.41584]
[1778533791069,35.6,81741.85,0.0,0.89433,0.0001,9.41584]
[1778533791349,35.6,81741.44,0.0,0.8943,0.0001,9.41809]
[1778533793058,35.6,81742.05,0.0,0.89436,0.0001,9.41391]
[1778533793310,35.6,81742.05,0.0,0.89436,0.0001,9.41391]
[1778533793363,35.6,81740.49,0.0,0.89421,0.0001,9.42341]
[1778533797391,35.6,81739.43,0.0,0.89412,0.0001,9.42904]
[1778533797393,35.6,81732.52,0.0,0.89344,0.0001,9.47227]
[1778533797525,35.6,81732.52,0.0,0.89344,0.0001,9.47227]
[1778533798398,35.6,81725.36,0.0,0.89272,0.0001,9.51743]
[1778533799405,35.6,81721.49,0.0,0.89233,0.0001,9.54177]
[1778533802213,35.6,81720.85,0.0,0.89227,0.0001,9.54545]
[1778533803832,35.59,81728.17,0.0,0.89302,0.0001,9.49845]
[1778533805073,35.59,81728.17,0.0,0.89302,0.0001,9.49845]
[1778533805080,35.59,81730.78,0.0,0.89329,0.0001,9.4815]
[1778533810483,35.59,81731.89,0.0,0.89344,0.0001,9.47196]
[1778533815518,35.58,81731.5,0.0,0.89344,0.0001,9.47229]
[1778533820553,35.58,81731.69,0.0,0.89349,0.0001,9.46895]
[1778533825588,35.57,81731.06,0.0,0.89346,0.0001,9.47078]
[1778533829379,35.57,81731.65,0.0,0.89353,0.0001,9.46618]
[1778533829409,35.57,81731.65,0.0,0.89353,0.0001,9.46618]
[1778533835067,35.56,81730.79,0.0,0.89353,0.0001,9.46373]
[1778533836007,35.56,81730.79,0.0,0.89355,0.0001,9.46243]
[1778533837074,35.56,81730.79,0.0,0.89356,0.0001,9.462]
[1778533837203,35.56,81730.79,0.0,0.89356,0.0001,9.462]
[1778533837275,35.56,81731.32,0.0,0.89362,0.0001,9.45823]
[1778533838845,35.56,81724.02,0.0,0.89289,0.0001,9.50395]
[1778533839850,35.56,81724.02,0.0,0.89289,0.0001,9.50395]
[1778533839890,35.56,81720.48,0.0,0.89254,0.0001,9.52586]
[1778533845728,35.55,81716.82,0.0,0.89222,0.0001,9.54587]
[1778533850764,35.54,81717.28,0.0,0.89229,0.0001,9.54184]
[1778533853785,35.54,81715.34,0.0,0.8921,0.0001,9.55346]
[1778533854772,35.54,81715.34,0.0,0.8921,0.0001,9.55346]
[1778533854810,35.54,81715.34,0.0,0.8921,0.0001,9.55346]
[1778533855413,35.54,81715.41,0.0,0.89212,0.0001,9.55254]
[1778533857814,35.54,81709.45,0.0,0.89152,0.0001,9.58987]
[1778533858820,35.54,81705.18,0.0,0.89109,0.0001,9.6167]
[1778533863855,35.54,81703.91,0.0,0.89099,0.0001,9.62311]
[1778533865594,35.53,81702.85,0.0,0.89088,0.0001,9.62951]
[1778533866876,35.53,81700.64,0.0,0.89067,0.0001,9.64288]
[1778533867883,35.53,81696.56,0.0,0.89026,0.0001,9.66848]
[1778533871465,35.53,81688.91,0.0,0.8895,0.0001,9.71556]
[1778533871912,35.53,81692.48,0.0,0.88986,0.0001,9.69279]
[1778533872919,35.53,81694.22,0.0,0.89005,0.0001,9.68126]
[1778533874704,35.53,81694.74,0.0,0.89011,0.0001,9.67752]
[1778533874935,35.52,81694.76,0.0,0.89012,0.0001,9.67697]
[1778533875616,35.52,81694.76,0.0,0.89012,0.0001,9.67697]
[1778533875657,35.52,81694.76,0.0,0.89012,0.0001,9.67697]
[1778533875817,35.52,81694.76,0.0,0.89012,0.0001,9.67697]
[1778533875942,35.52,81695.57,0.0,0.89021,0.0001,9.67139]
[1778533878429,35.52,81696.27,0.0,0.89029,0.0001,9.66651]
[1778533878865,35.52,81696.35,0.0,0.89031,0.0001,9.66517]
[1778533879162,35.52,81696.35,0.0,0.89031,0.0001,9.66517]
[1778533879198,35.52,81705.13,0.0,0.89121,0.0001,9.60896]
[1778533879973,35.52,81711.23,0.0,0.89183,0.0001,9.5702]
[1778533880980,35.52,81713.61,0.0,0.89208,0.0001,9.55482]
[1778533882816,35.52,81712.94,0.0,0.89201,0.0001,9.55881]
[1778533882994,35.52,81712.91,0.0,0.89202,0.0001,9.55874]
[1778533886386,35.52,81713.05,0.0,0.89204,0.0001,9.55731]
[1778533887022,35.52,81717.56,0.0,0.8925,0.0001,9.52816]
[1778533889278,35.51,81719.62,0.0,0.89273,0.0001,9.51404]
[1778533895079,35.51,81721.47,0.0,0.89301,0.0001,9.49391]
[1778533896006,35.51,81721.47,0.0,0.89301,0.0001,9.49391]
[1778533896147,35.51,81721.47,0.0,0.89301,0.0001,9.49391]
[1778533896820,35.5,81721.5,0.0,0.89304,0.0001,9.49217]
[1778533897093,35.5,81721.53,0.0,0.89304,0.0001,9.49198]
[1778533898959,35.5,81721.53,0.0,0.89304,0.0001,9.49198]
[1778533899060,35.5,81721.53,0.0,0.89304,0.0001,9.49198]
[1778533899273,35.5,81721.53,0.0,0.89304,0.0001,9.49198]
[1778533900137,35.5,81721.56,0.0,0.89308,0.0001,9.48948]
[1778533900318,35.5,81721.56,0.0,0.89308,0.0001,9.48948]
[1778533900383,35.49,81725.86,0.0,0.89352,0.0001,9.46148]
[1778533901312,35.49,81725.86,0.0,0.89352,0.0001,9.46148]
[1778533902129,35.49,81728.28,0.0,0.89378,0.0001,9.44543]
[1778533907164,35.49,81728.34,0.0,0.89383,0.0001,9.44221]
[1778533913206,35.48,81728.66,0.0,0.89389,0.0001,9.43831]
[1778533919248,35.48,81728.13,0.0,0.89385,0.0001,9.44092]
[1778533924288,35.45,81717.77,0.0,0.89296,0.0001,9.49636]
[1778533925295,35.45,81713.55,0.0,0.89255,0.0001,9.52261]
[1778533930330,35.45,81713.86,0.0,0.89262,0.0001,9.51773]
[1778533931008,35.45,81713.86,0.0,0.89262,0.0001,9.51773]
[1778533931892,35.45,81713.91,0.0,0.89263,0.0001,9.5172]
[1778533932819,35.45,81713.91,0.0,0.89263,0.0001,9.5172]
[1778533938025,35.44,81714.48,0.0,0.89272,0.0001,9.51194]
[1778533943421,35.43,81713.02,0.0,0.89264,0.0001,9.51648]
[1778533948456,35.42,81712.95,0.0,0.89267,0.0001,9.51437]
[1778533953491,35.42,81715.58,0.0,0.89303,0.0001,9.48947]
[1778533958526,35.41,81716.4,0.0,0.89315,0.0001,9.48201]
[1778533961011,35.41,81716.42,0.0,0.89316,0.0001,9.48144]
[1778533961079,35.41,81716.42,0.0,0.89316,0.0001,9.48144]
[1778533962828,35.41,81716.39,0.0,0.89318,0.0001,9.4803]
[1778533962941,35.41,81716.39,0.0,0.89318,0.0001,9.4803]
[1778533963062,35.41,81716.39,0.0,0.89318,0.0001,9.4803]
[1778533964813,35.4,81716.2,0.0,0.89317,0.0001,9.48063]
[1778533964828,35.4,81716.2,0.0,0.89317,0.0001,9.48063]
[1778533964898,35.4,81716.2,0.0,0.89317,0.0001,9.48063]
[1778533964926,35.4,81716.2,0.0,0.89317,0.0001,9.48063]
[1778533964951,35.4,81716.2,0.0,0.89317,0.0001,9.48063]
[1778533965060,35.4,81716.2,0.0,0.89317,0.0001,9.48063]
[1778533965575,35.4,81716.02,0.0,0.89316,0.0001,9.48133]
[1778533970610,35.4,81716.24,0.0,0.89322,0.0001,9.47773]
[1778533976652,35.39,81716.19,0.0,0.89325,0.0001,9.47546]
[1778533980080,35.39,81716.19,0.0,0.89325,0.0001,9.47546]
[1778533980360,35.39,81716.19,0.0,0.89325,0.0001,9.47546]
[1778533980412,35.39,81716.16,0.0,0.89328,0.0001,9.47395]
[1778533980734,35.39,81716.16,0.0,0.89328,0.0001,9.47395]
[1778533980822,35.39,81716.16,0.0,0.89328,0.0001,9.47395]
[1778533980859,35.39,81716.16,0.0,0.89328,0.0001,9.47395]
[1778533981037,35.39,81716.16,0.0,0.89328,0.0001,9.47395]
[1778533981060,35.39,81716.16,0.0,0.89328,0.0001,9.47395]
[1778533981584,35.39,81716.16,0.0,0.89328,0.0001,9.47395]
[1778533981080,35.39,81707.62,0.0,0.89241,0.0001,9.52825]
[1778533981812,35.39,81707.62,0.0,0.89241,0.0001,9.52825]
[1778533981882,35.39,81707.62,0.0,0.89241,0.0001,9.52825]
[1778533981940,35.39,81707.62,0.0,0.89241,0.0001,9.52825]
[1778533982063,35.39,81707.62,0.0,0.89241,0.0001,9.52825]
[1778533982095,35.39,81707.62,0.0,0.89241,0.0001,9.52825]
[1778533982141,35.39,81692.19,0.0,0.89084,0.0001,9.62614]
[1778533982696,35.39,81692.03,0.0,0.89084,0.0001,9.62652]
[1778533984524,35.39,81692.03,0.0,0.89084,0.0001,9.62652]
[1778533984559,35.39,81692.03,0.0,0.89084,0.0001,9.62652]
[1778533984643,35.38,81691.67,0.0,0.89081,0.0001,9.62819]
[1778533984692,35.38,81691.67,0.0,0.89081,0.0001,9.62819]
[1778533984815,35.38,81691.67,0.0,0.89081,0.0001,9.62819]
[1778533985079,35.38,81691.67,0.0,0.89081,0.0001,9.62819]
[1778533985551,35.38,81691.67,0.0,0.89081,0.0001,9.62819]
[1778533985558,35.38,81691.67,0.0,0.89081,0.0001,9.62819]
[1778533985578,35.38,81691.67,0.0,0.89081,0.0001,9.62819]
[1778533985567,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533985624,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533985707,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533985768,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533985810,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533986060,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533986125,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533986235,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533986310,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533986385,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533986547,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533986560,35.38,81688.02,0.0,0.89045,0.0001,9.65089]
[1778533986611,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533986666,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533986714,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533986812,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533986833,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533986844,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533986940,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533987059,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533987069,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533987115,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533987193,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533987270,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533987393,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533987551,35.38,81684.71,0.0,0.89011,0.0001,9.67171]
[1778533987406,35.38,81680.66,0.0,0.88969,0.0001,9.69764]
[1778533987676,35.38,81680.66,0.0,0.88969,0.0001,9.69764]
[1778533987726,35.38,81680.66,0.0,0.88969,0.0001,9.69764]
[1778533987809,35.38,81680.66,0.0,0.88969,0.0001,9.69764]
[1778533987841,35.38,81680.66,0.0,0.88969,0.0001,9.69764]
[1778533987908,35.38,81680.66,0.0,0.88969,0.0001,9.69764]
[1778533988065,35.38,81680.66,0.0,0.88969,0.0001,9.69764]
[1778533988120,35.38,81679.11,0.0,0.88954,0.0001,9.70718]
[1778533988734,35.38,81679.11,0.0,0.88954,0.0001,9.70718]
[1778533988818,35.38,81679.11,0.0,0.88954,0.0001,9.70718]
[1778533988871,35.38,81679.11,0.0,0.88954,0.0001,9.70718]
[1778533988920,35.38,81679.11,0.0,0.88954,0.0001,9.70718]
[1778533988994,35.38,81679.11,0.0,0.88954,0.0001,9.70718]
[1778533989061,35.38,81679.11,0.0,0.88954,0.0001,9.70718]
[1778533989132,35.38,81679.11,0.0,0.88954,0.0001,9.70718]
[1778533989227,35.38,81678.01,0.0,0.88943,0.0001,9.71383]
[1778533989747,35.38,81674.73,0.0,0.8891,0.0001,9.73446]
[1778533990631,35.38,81674.73,0.0,0.8891,0.0001,9.73446]
[1778533990749,35.38,81674.73,0.0,0.8891,0.0001,9.73446]
[1778533990817,35.38,81674.73,0.0,0.8891,0.0001,9.73446]
[1778533990975,35.38,81674.73,0.0,0.8891,0.0001,9.73446]
[1778533991016,35.38,81674.73,0.0,0.8891,0.0001,9.73446]
[1778533991076,35.38,81669.98,0.0,0.88861,0.0001,9.7645]
[1778533992177,35.38,81669.98,0.0,0.88861,0.0001,9.7645]
[1778533992278,35.38,81669.98,0.0,0.88861,0.0001,9.7645]
[1778533992311,35.38,81669.98,0.0,0.88861,0.0001,9.7645]
[1778533992768,35.37,81677.02,0.0,0.88936,0.0001,9.71839]
[1778533993775,35.37,81680.26,0.0,0.8897,0.0001,9.69723]
[1778533997039,35.37,81682.57,0.0,0.88995,0.0001,9.68172]
[1778533997067,35.37,81682.57,0.0,0.88995,0.0001,9.68172]
[1778533997195,35.37,81682.57,0.0,0.88995,0.0001,9.68172]
[1778533997474,35.37,81682.57,0.0,0.88995,0.0001,9.68172]
[1778533997575,35.37,81681.97,0.0,0.8899,0.0001,9.68488]
[1778533998310,35.37,81681.97,0.0,0.8899,0.0001,9.68488]
[1778533998360,35.37,81681.97,0.0,0.8899,0.0001,9.68488]
[1778533998420,35.37,81681.97,0.0,0.8899,0.0001,9.68488]
[1778533998562,35.37,81681.97,0.0,0.8899,0.0001,9.68488]
[1778533998443,35.37,81686.54,0.0,0.89037,0.0001,9.65534]
[1778533998883,35.37,81686.54,0.0,0.89037,0.0001,9.65534]
[1778534004448,35.37,81684.3,0.0,0.89016,0.0001,9.66849]
[1778534004814,35.37,81684.3,0.0,0.89017,0.0001,9.6679]
[1778534004829,35.37,81684.3,0.0,0.89017,0.0001,9.6679]
[1778534004844,35.37,81684.3,0.0,0.89017,0.0001,9.6679]
[1778534004940,35.37,81684.3,0.0,0.89017,0.0001,9.6679]
[1778534005058,35.37,81684.3,0.0,0.89017,0.0001,9.6679]
[1778534005165,35.37,81684.3,0.0,0.89017,0.0001,9.6679]
[1778534005307,35.37,81684.3,0.0,0.89017,0.0001,9.6679]
[1778534005416,35.37,81684.3,0.0,0.89017,0.0001,9.6679]
[1778534005455,35.37,81684.3,0.0,0.89017,0.0001,9.6679]
[1778534005516,35.36,81681.59,0.0,0.88989,0.0001,9.68493]
[1778534005988,35.36,81681.59,0.0,0.88989,0.0001,9.68493]
[1778534006062,35.36,81681.59,0.0,0.88989,0.0001,9.68493]
[1778534006116,35.36,81681.59,0.0,0.88989,0.0001,9.68493]
[1778534006309,35.36,81681.59,0.0,0.88989,0.0001,9.68493]
[1778534006318,35.36,81681.59,0.0,0.88989,0.0001,9.68493]
[1778534006390,35.36,81681.59,0.0,0.88989,0.0001,9.68493]
[1778534006563,35.36,81681.59,0.0,0.88989,0.0001,9.68493]
[1778534006608,35.36,81681.59,0.0,0.88989,0.0001,9.68493]
[1778534006607,35.36,81680.75,0.0,0.88981,0.0001,9.68999]
[1778534006815,35.36,81680.75,0.0,0.88981,0.0001,9.68999]
[1778534006995,35.36,81680.75,0.0,0.88981,0.0001,9.68999]
[1778534008811,35.36,81679.9,0.0,0.88973,0.0001,9.69512]
[1778534008856,35.36,81679.9,0.0,0.88973,0.0001,9.69512]
[1778534008863,35.36,81679.9,0.0,0.88973,0.0001,9.69512]
[1778534009059,35.36,81679.9,0.0,0.88973,0.0001,9.69512]
[1778534009085,35.36,81679.9,0.0,0.88973,0.0001,9.69512]
[1778534009172,35.36,81679.9,0.0,0.88973,0.0001,9.69512]
[1778534009223,35.36,81679.9,0.0,0.88973,0.0001,9.69512]
[1778534009303,35.36,81679.38,0.0,0.88969,0.0001,9.6978]
[1778534010822,35.36,81679.41,0.0,0.88969,0.0001,9.6976]
[1778534012810,35.36,81679.44,0.0,0.88976,0.0001,9.69101]
[1778534012921,35.36,81679.44,0.0,0.88976,0.0001,9.69101]
[1778534012972,35.36,81679.44,0.0,0.88976,0.0001,9.69101]
[1778534013022,35.36,81679.07,0.0,0.88972,0.0001,9.69306]
[1778534014107,35.36,81679.07,0.0,0.88972,0.0001,9.69306]
[1778534014815,35.36,81678.85,0.0,0.88971,0.0001,9.69415]
[1778534014934,35.36,81678.85,0.0,0.88971,0.0001,9.69415]
[1778534014971,35.36,81678.85,0.0,0.88971,0.0001,9.69415]
[1778534015030,35.36,81678.87,0.0,0.88971,0.0001,9.6937]
[1778534016922,35.36,81678.8,0.0,0.88972,0.0001,9.69349]
[1778534017038,35.36,81678.8,0.0,0.88972,0.0001,9.69349]
[1778534017062,35.36,81678.8,0.0,0.88972,0.0001,9.69349]
[1778534017173,35.36,81678.8,0.0,0.88972,0.0001,9.69349]
[1778534017271,35.36,81678.8,0.0,0.88972,0.0001,9.69349]
[1778534017372,35.35,81678.6,0.0,0.88972,0.0001,9.69347]
[1778534021013,35.35,81678.33,0.0,0.88971,0.0001,9.69389]
[1778534024820,35.34,81678.24,0.0,0.88974,0.0001,9.69187]
[1778534024944,35.34,81678.24,0.0,0.88974,0.0001,9.69187]
[1778534025062,35.34,81678.24,0.0,0.88974,0.0001,9.69187]
[1778534025165,35.34,81678.24,0.0,0.88974,0.0001,9.69187]
[1778534025514,35.34,81678.24,0.0,0.88974,0.0001,9.69187]
[1778534025577,35.34,81677.94,0.0,0.88973,0.0001,9.6925]
[1778534025859,35.34,81677.94,0.0,0.88973,0.0001,9.6925]
[1778534025982,35.34,81677.94,0.0,0.88973,0.0001,9.6925]
[1778534026036,35.34,81677.94,0.0,0.88973,0.0001,9.6925]
[1778534026166,35.34,81677.94,0.0,0.88973,0.0001,9.6925]
[1778534026612,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534026819,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534026868,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534026920,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534026970,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534027070,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534027117,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534027411,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534027449,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534027561,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534027632,35.34,81675.23,0.0,0.88946,0.0001,9.7092]
[1778534027659,35.34,81679.79,0.0,0.88994,0.0001,9.67934]
[1778534027810,35.34,81679.79,0.0,0.88994,0.0001,9.67934]
[1778534027910,35.34,81679.79,0.0,0.88994,0.0001,9.67934]
[1778534028024,35.34,81679.79,0.0,0.88994,0.0001,9.67934]
[1778534028067,35.34,81679.79,0.0,0.88994,0.0001,9.67934]
[1778534028121,35.34,81682.3,0.0,0.8902,0.0001,9.66325]
[1778534033160,35.33,81683.27,0.0,0.89034,0.0001,9.65468]
[1778534033290,35.33,81683.27,0.0,0.89034,0.0001,9.65468]
[1778534033315,35.33,81683.27,0.0,0.89034,0.0001,9.65468]
[1778534033397,35.33,81683.99,0.0,0.89043,0.0001,9.64892]
[1778534033771,35.33,81683.99,0.0,0.89043,0.0001,9.64892]
[1778534034026,35.33,81683.99,0.0,0.89043,0.0001,9.64892]
[1778534034055,35.33,81683.99,0.0,0.89043,0.0001,9.64892]
[1778534034098,35.33,81683.99,0.0,0.89043,0.0001,9.64892]
[1778534034312,35.33,81683.99,0.0,0.89043,0.0001,9.64892]
[1778534034362,35.33,81688.56,0.0,0.89091,0.0001,9.61914]
[1778534034779,35.33,81688.56,0.0,0.89091,0.0001,9.61914]
[1778534034814,35.33,81688.56,0.0,0.89091,0.0001,9.61914]
[1778534034852,35.33,81688.56,0.0,0.89091,0.0001,9.61914]
[1778534034891,35.33,81688.56,0.0,0.89091,0.0001,9.61914]
[1778534035067,35.33,81688.56,0.0,0.89091,0.0001,9.61914]
[1778534035267,35.33,81688.56,0.0,0.89091,0.0001,9.61914]
[1778534035293,35.33,81688.56,0.0,0.89091,0.0001,9.61914]
[1778534035372,35.33,81688.56,0.0,0.89091,0.0001,9.61914]
[1778534035408,35.33,81689.1,0.0,0.89098,0.0001,9.61516]
[1778534036006,35.33,81689.1,0.0,0.89098,0.0001,9.61516]
[1778534036062,35.33,81689.1,0.0,0.89098,0.0001,9.61516]
[1778534036331,35.33,81689.1,0.0,0.89098,0.0001,9.61516]
[1778534036361,35.33,81689.1,0.0,0.89098,0.0001,9.61516]
[1778534036563,35.33,81689.1,0.0,0.89098,0.0001,9.61516]
[1778534036652,35.32,81697.53,0.0,0.89185,0.0001,9.56084]
[1778534037077,35.32,81702.86,0.0,0.89239,0.0001,9.52683]
[1778534037982,35.32,81702.86,0.0,0.89239,0.0001,9.52683]
[1778534038014,35.32,81702.86,0.0,0.89239,0.0001,9.52683]
[1778534038066,35.32,81702.86,0.0,0.89239,0.0001,9.52683]
[1778534038105,35.32,81702.86,0.0,0.89239,0.0001,9.52683]
[1778534038158,35.32,81702.86,0.0,0.89239,0.0001,9.52683]
[1778534038190,35.32,81702.86,0.0,0.89239,0.0001,9.52683]
[1778534038304,35.32,81702.86,0.0,0.89239,0.0001,9.52683]
[1778534038312,35.32,81702.86,0.0,0.89239,0.0001,9.52683]
[1778534038404,35.32,81703.81,0.0,0.8925,0.0001,9.51999]
[1778534041017,35.32,81703.88,0.0,0.89251,0.0001,9.51955]
[1778534042821,35.32,81704.71,0.0,0.89261,0.0001,9.5131]
[1778534042926,35.32,81704.71,0.0,0.89261,0.0001,9.5131]
[1778534043064,35.32,81704.71,0.0,0.89261,0.0001,9.5131]
[1778534044126,35.32,81709.79,0.0,0.89314,0.0001,9.47996]
[1778534045317,35.32,81709.79,0.0,0.89314,0.0001,9.47996]
[1778534045362,35.32,81709.79,0.0,0.89314,0.0001,9.47996]
[1778534045473,35.32,81709.79,0.0,0.89314,0.0001,9.47996]
[1778534045564,35.32,81709.79,0.0,0.89314,0.0001,9.47996]
[1778534045658,35.32,81711.0,0.0,0.89327,0.0001,9.47159]
[1778534045690,35.32,81711.0,0.0,0.89327,0.0001,9.47159]
[1778534045812,35.32,81711.0,0.0,0.89327,0.0001,9.47159]
[1778534046265,35.32,81711.0,0.0,0.89327,0.0001,9.47159]
[1778534046274,35.32,81711.0,0.0,0.89327,0.0001,9.47159]
[1778534046320,35.32,81711.0,0.0,0.89327,0.0001,9.47159]
[1778534046420,35.31,81713.09,0.0,0.89348,0.0001,9.45799]
[1778534048381,35.31,81714.08,0.0,0.89358,0.0001,9.45169]
[1778534048500,35.31,81714.08,0.0,0.89358,0.0001,9.45169]
[1778534048543,35.31,81714.08,0.0,0.89358,0.0001,9.45169]
[1778534048561,35.31,81714.08,0.0,0.89358,0.0001,9.45169]
[1778534048592,35.31,81713.6,0.0,0.89355,0.0001,9.45414]
[1778534051910,35.31,81712.94,0.0,0.89349,0.0001,9.45774]
[1778534052034,35.31,81712.94,0.0,0.89349,0.0001,9.45774]
[1778534052065,35.31,81712.94,0.0,0.89349,0.0001,9.45774]
[1778534052088,35.31,81712.94,0.0,0.89349,0.0001,9.45774]
[1778534052182,35.31,81712.71,0.0,0.89347,0.0001,9.45889]
[1778534053700,35.31,81711.52,0.0,0.89335,0.0001,9.46615]
[1778534053732,35.31,81711.52,0.0,0.89335,0.0001,9.46615]
[1778534053807,35.31,81711.52,0.0,0.89335,0.0001,9.46615]
[1778534053926,35.31,81711.52,0.0,0.89335,0.0001,9.46615]
[1778534054129,35.31,81711.52,0.0,0.89335,0.0001,9.46615]
[1778534054184,35.31,81711.52,0.0,0.89335,0.0001,9.46615]
[1778534054222,35.31,81711.52,0.0,0.89335,0.0001,9.46615]
[1778534054317,35.31,81711.52,0.0,0.89335,0.0001,9.46615]
[1778534054324,35.31,81711.41,0.0,0.89335,0.0001,9.46654]
[1778534060239,35.3,81711.41,0.0,0.89338,0.0001,9.4646]
[1778534060910,35.3,81711.41,0.0,0.89338,0.0001,9.4646]
[1778534061031,35.3,81711.41,0.0,0.89338,0.0001,9.4646]
[1778534061062,35.3,81711.41,0.0,0.89338,0.0001,9.4646]
[1778534061081,35.3,81711.41,0.0,0.89338,0.0001,9.4646]
[1778534061246,35.3,81711.04,0.0,0.89335,0.0001,9.46663]
[1778534066285,35.3,81711.33,0.0,0.8934,0.0001,9.46316]
[1778534071701,35.3,81711.66,0.0,0.89345,0.0001,9.45976]
[1778534071811,35.3,81712.26,0.0,0.89357,0.0001,9.4499]
[1778534071818,35.3,81712.26,0.0,0.89357,0.0001,9.4499]
[1778534071855,35.3,81712.26,0.0,0.89357,0.0001,9.4499]
[1778534072062,35.3,81712.26,0.0,0.89357,0.0001,9.4499]
[1778534072330,35.3,81711.67,0.0,0.89352,0.0001,9.45334]
[1778534076017,35.29,81711.6,0.0,0.89353,0.0001,9.45284]
[1778534076747,35.29,81711.6,0.0,0.89353,0.0001,9.45252]
[1778534076881,35.29,81711.6,0.0,0.89353,0.0001,9.45252]
[1778534079165,35.29,81712.0,0.0,0.89359,0.0001,9.44903]
[1778534079212,35.29,81712.0,0.0,0.89359,0.0001,9.44903]
[1778534079224,35.29,81712.0,0.0,0.89359,0.0001,9.44903]
[1778534079311,35.29,81712.0,0.0,0.89359,0.0001,9.44903]
[1778534079563,35.29,81712.0,0.0,0.89359,0.0001,9.44903]
[1778534079659,35.29,81713.51,0.0,0.89374,0.0001,9.43911]
[1778534080818,35.29,81712.77,0.0,0.89367,0.0001,9.44352]
[1778534084526,35.29,81714.35,0.0,0.89385,0.0001,9.43258]
[1778534084562,35.29,81714.35,0.0,0.89385,0.0001,9.43258]
[1778534084656,35.29,81714.35,0.0,0.89385,0.0001,9.43258]
[1778534084626,35.29,81714.43,0.0,0.89386,0.0001,9.43178]
[1778534084823,35.29,81714.43,0.0,0.89386,0.0001,9.43178]
[1778534084827,35.29,81714.43,0.0,0.89386,0.0001,9.43178]
[1778534084937,35.29,81714.43,0.0,0.89386,0.0001,9.43178]
[1778534085061,35.29,81714.43,0.0,0.89386,0.0001,9.43178]
[1778534085174,35.29,81714.43,0.0,0.89386,0.0001,9.43178]
[1778534085425,35.28,81714.5,0.0,0.89387,0.0001,9.43105]
[1778534086840,35.28,81714.43,0.0,0.89387,0.0001,9.43121]
[1778534086934,35.28,81714.43,0.0,0.89387,0.0001,9.43121]
[1778534087059,35.28,81714.43,0.0,0.89387,0.0001,9.43121]
[1778534087171,35.28,81714.43,0.0,0.89387,0.0001,9.43121]
[1778534087190,35.28,81714.43,0.0,0.89387,0.0001,9.43121]
[1778534087309,35.28,81714.43,0.0,0.89387,0.0001,9.43121]
[1778534087413,35.28,81714.43,0.0,0.89387,0.0001,9.43121]
[1778534087540,35.28,81714.43,0.0,0.89387,0.0001,9.43121]
[1778534087641,35.28,81713.86,0.0,0.89382,0.0001,9.43455]
[1778534090815,35.28,81713.84,0.0,0.89383,0.0001,9.43381]
[1778534090933,35.28,81713.84,0.0,0.89383,0.0001,9.43381]
[1778534091002,35.28,81713.84,0.0,0.89383,0.0001,9.43381]
[1778534091072,35.28,81713.84,0.0,0.89383,0.0001,9.43381]
[1778534091117,35.28,81713.84,0.0,0.89383,0.0001,9.43381]
[1778534091308,35.28,81713.84,0.0,0.89383,0.0001,9.43381]
[1778534091422,35.28,81713.84,0.0,0.89383,0.0001,9.43381]
[1778534091557,35.28,81713.84,0.0,0.89383,0.0001,9.43381]
[1778534091665,35.28,81713.84,0.0,0.89383,0.0001,9.43381]
[1778534091675,35.28,81713.84,0.0,0.89383,0.0001,9.43381]
[1778534091658,35.28,81714.07,0.0,0.89386,0.0001,9.43205]
[1778534094815,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534094930,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534094971,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534095061,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534095174,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534095320,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534095372,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534095480,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534095558,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534095667,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534095722,35.28,81714.06,0.0,0.89387,0.0001,9.43124]
[1778534095581,35.28,81714.06,0.0,0.89387,0.0001,9.43094]
[1778534095828,35.28,81714.06,0.0,0.89387,0.0001,9.43094]
[1778534096073,35.28,81714.06,0.0,0.89387,0.0001,9.43094]
[1778534096424,35.28,81714.06,0.0,0.89387,0.0001,9.43094]
[1778534096479,35.28,81714.06,0.0,0.89387,0.0001,9.43094]
[1778534096502,35.28,81714.02,0.0,0.89387,0.0001,9.43091]
[1778534096775,35.28,81714.02,0.0,0.89387,0.0001,9.43091]
[1778534098810,35.28,81713.46,0.0,0.89383,0.0001,9.43388]
[1778534098921,35.28,81713.46,0.0,0.89383,0.0001,9.43388]
[1778534098973,35.28,81713.46,0.0,0.89383,0.0001,9.43388]
[1778534100530,35.27,81712.49,0.0,0.89374,0.0001,9.43946]
[1778534105565,35.27,81712.53,0.0,0.89376,0.0001,9.43769]
[1778534116018,35.27,81712.53,0.0,0.89378,0.0001,9.43647]
[1778534116823,35.26,81712.53,0.0,0.89381,0.0001,9.43468]
[1778534116945,35.26,81712.53,0.0,0.89381,0.0001,9.43468]
[1778534117064,35.26,81712.53,0.0,0.89381,0.0001,9.43468]
[1778534122441,35.26,81711.67,0.0,0.89375,0.0001,9.43837]
[1778534130741,35.25,81703.76,0.0,0.89299,0.0001,9.48602]
[1778534131749,35.25,81701.97,0.0,0.89287,0.0001,9.49133]
[1778534136784,35.25,81701.38,0.0,0.89284,0.0001,9.49313]
[1778534141020,35.25,81701.31,0.0,0.89284,0.0001,9.49319]
[1778534142822,35.24,81700.95,0.0,0.89283,0.0001,9.49398]
[1778534142948,35.24,81700.95,0.0,0.89283,0.0001,9.49398]
[1778534144818,35.24,81700.77,0.0,0.89282,0.0001,9.49475]
[1778534144840,35.24,81704.92,0.0,0.89325,0.0001,9.46751]
[1778534146654,35.24,81704.92,0.0,0.89325,0.0001,9.46751]
[1778534151890,35.23,81706.83,0.0,0.89348,0.0001,9.45307]
[1778534152896,35.23,81715.85,0.0,0.8944,0.0001,9.39529]
[1778534154390,35.23,81715.85,0.0,0.8944,0.0001,9.39529]
[1778534154403,35.23,81721.74,0.0,0.89499,0.0001,9.35761]
[1778534155061,35.23,81721.74,0.0,0.89499,0.0001,9.35761]
[1778534156022,35.23,81721.68,0.0,0.89499,0.0001,9.35782]
[1778534158718,35.23,81721.68,0.0,0.89499,0.0001,9.35746]
[1778534163973,35.23,81721.91,0.0,0.89504,0.0001,9.35471]
[1778534164980,35.23,81725.96,0.0,0.89544,0.0001,9.32881]
[1778534166022,35.23,81725.96,0.0,0.89544,0.0001,9.32881]
[1778534166833,35.23,81726.01,0.0,0.89545,0.0001,9.32835]
[1778534167038,35.23,81726.01,0.0,0.89545,0.0001,9.32835]
[1778534167310,35.23,81726.01,0.0,0.89545,0.0001,9.32835]
[1778534167315,35.23,81722.09,0.0,0.89506,0.0001,9.3531]
[1778534168001,35.23,81716.27,0.0,0.89448,0.0001,9.38994]
[1778534170841,35.22,81716.18,0.0,0.89448,0.0001,9.39003]
[1778534171081,35.22,81716.18,0.0,0.89448,0.0001,9.39003]
[1778534174823,35.22,81715.19,0.0,0.89439,0.0001,9.39547]
[1778534174887,35.22,81715.73,0.0,0.89446,0.0001,9.39116]
[1778534176824,35.22,81716.77,0.0,0.89457,0.0001,9.38392]
[1778534178817,35.22,81716.4,0.0,0.89456,0.0001,9.38504]
[1778534181022,35.21,81716.52,0.0,0.8946,0.0001,9.38243]
[1778534182820,35.21,81716.52,0.0,0.89461,0.0001,9.38182]
[1778534182935,35.21,81716.5,0.0,0.89461,0.0001,9.38134]
[1778534186821,35.2,81717.96,0.0,0.89479,0.0001,9.37022]
[1778534188940,35.2,81718.64,0.0,0.89486,0.0001,9.36548]
[1778534190155,35.2,81721.93,0.0,0.8952,0.0001,9.34395]
[1778534192820,35.2,81721.56,0.0,0.89522,0.0001,9.34042]
[1778534196198,35.2,81723.52,0.0,0.89543,0.0001,9.32705]
[1778534197208,35.2,81726.28,0.0,0.89571,0.0001,9.30937]
[1778534202240,35.19,81730.13,0.0,0.89613,0.0001,9.28274]
[1778534203036,35.19,81730.13,0.0,0.89613,0.0001,9.28274]
[1778534203405,35.19,81730.13,0.0,0.89613,0.0001,9.28274]
[1778534203470,35.19,81731.95,0.0,0.89632,0.0001,9.2707]
[1778534205261,35.19,81733.92,0.0,0.89652,0.0001,9.25765]
[1778534210296,35.19,81734.66,0.0,0.8966,0.0001,9.25261]
[1778534216021,35.19,81735.03,0.0,0.89667,0.0001,9.24845]
[1778534219014,35.18,81735.39,0.0,0.89672,0.0001,9.24527]
[1778534219187,35.18,81735.39,0.0,0.89672,0.0001,9.24527]
[1778534220502,35.18,81735.96,0.0,0.89679,0.0001,9.24031]
[1778534221021,35.18,81737.05,0.0,0.89691,0.0001,9.23252]
[1778534225220,35.18,81736.53,0.0,0.89688,0.0001,9.23496]
[1778534226022,35.17,81736.53,0.0,0.89689,0.0001,9.2341]
[1778534231339,35.17,81736.02,0.0,0.89687,0.0001,9.23521]
[1778534236780,35.17,81736.02,0.0,0.89688,0.0001,9.23478]
[1778534237243,35.16,81736.04,0.0,0.89692,0.0001,9.23216]
[1778534241515,35.16,81732.96,0.0,0.89664,0.0001,9.25008]
[1778534243473,35.16,81731.92,0.0,0.89654,0.0001,9.25627]
[1778534249594,35.15,81731.9,0.0,0.89655,0.0001,9.25553]
[1778534249603,35.15,81731.9,0.0,0.89655,0.0001,9.25553]
[1778534250819,35.15,81731.34,0.0,0.89654,0.0001,9.25649]
[1778534250578,35.15,81727.27,0.0,0.89614,0.0001,9.2819]
[1778534253596,35.14,81726.33,0.0,0.89611,0.0001,9.28122]
[1778534253682,35.14,81726.33,0.0,0.89611,0.0001,9.28122]
[1778534254605,35.14,81725.67,0.0,0.89605,0.0001,9.28494]
[1778534254816,35.14,81725.67,0.0,0.89605,0.0001,9.28494]
[1778534254902,35.14,81723.03,0.0,0.8958,0.0001,9.30125]
[1778534260652,35.14,81722.25,0.0,0.89576,0.0001,9.30322]
[1778534267701,35.13,81725.12,0.0,0.89611,0.0001,9.28146]
[1778534271023,35.12,81725.23,0.0,0.89613,0.0001,9.27982]
[1778534274121,35.12,81726.06,0.0,0.89624,0.0001,9.2727]
[1778534280311,35.11,81724.75,0.0,0.89615,0.0001,9.27877]
[1778534285827,35.11,81723.72,0.0,0.89609,0.0001,9.2821]
[1778534290862,35.1,81724.25,0.0,0.89618,0.0001,9.27646]
[1778534291025,35.1,81724.25,0.0,0.89618,0.0001,9.27646]
[1778534292739,35.1,81724.29,0.0,0.89619,0.0001,9.27576]
[1778534296027,35.1,81724.61,0.0,0.89624,0.0001,9.27241]
[1778534298898,35.09,81724.57,0.0,0.89626,0.0001,9.27136]
[1778534301025,35.09,81724.5,0.0,0.89627,0.0001,9.27052]
[1778534304120,35.09,81724.54,0.0,0.89629,0.0001,9.26941]
[1778534304196,35.09,81724.54,0.0,0.89629,0.0001,9.26941]
[1778534304220,35.09,81722.54,0.0,0.8961,0.0001,9.28172]
[1778534304960,35.09,81718.54,0.0,0.8957,0.0001,9.30675]
[1778534306816,35.09,81718.54,0.0,0.8957,0.0001,9.30675]
[1778534315033,35.08,81715.67,0.0,0.89548,0.0001,9.3184]
[1778534316670,35.08,81715.67,0.0,0.89548,0.0001,9.3184]
[1778534316712,35.08,81715.67,0.0,0.89548,0.0001,9.3184]
[1778534316778,35.08,81712.16,0.0,0.89513,0.0001,9.34055]
[1778534317140,35.08,81712.16,0.0,0.89513,0.0001,9.34055]
[1778534317759,35.08,81712.16,0.0,0.89513,0.0001,9.34055]
[1778534317767,35.08,81704.91,0.0,0.89441,0.0001,9.38664]
[1778534318059,35.08,81691.18,0.0,0.89301,0.0001,9.47455]
[1778534319066,35.08,81689.87,0.0,0.89288,0.0001,9.48262]
[1778534324101,35.08,81689.74,0.0,0.89289,0.0001,9.48179]
[1778534328169,35.08,81689.56,0.0,0.89289,0.0001,9.48201]
[1778534334171,35.07,81689.03,0.0,0.89287,0.0001,9.48333]
[1778534339206,35.07,81688.86,0.0,0.89287,0.0001,9.48304]
[1778534340213,35.07,81686.36,0.0,0.89262,0.0001,9.49883]
[1778534341026,35.07,81686.36,0.0,0.89262,0.0001,9.49883]
[1778534345541,35.06,81685.89,0.0,0.89259,0.0001,9.50076]
[1778534351290,35.06,81685.48,0.0,0.89257,0.0001,9.50166]
[1778534358339,35.06,81686.01,0.0,0.89265,0.0001,9.49668]
[1778534359594,35.06,81686.01,0.0,0.89265,0.0001,9.49668]
[1778534359726,35.06,81686.01,0.0,0.89265,0.0001,9.49668]
[1778534359771,35.06,81684.17,0.0,0.89247,0.0001,9.50829]
[1778534360955,35.06,81674.7,0.0,0.89149,0.0001,9.56902]
[1778534361643,35.06,81670.54,0.0,0.89106,0.0001,9.59582]
[1778534362885,35.05,81667.91,0.0,0.89079,0.0001,9.61273]
[1778534363261,35.05,81667.91,0.0,0.89079,0.0001,9.61273]
[1778534363374,35.05,81662.69,0.0,0.89025,0.0001,9.64642]
[1778534366029,35.05,81662.04,0.0,0.89018,0.0001,9.65044]
[1778534366749,35.05,81666.58,0.0,0.89066,0.0001,9.62098]
[1778534369699,35.05,81667.09,0.0,0.89071,0.0001,9.61765]
[1778534375775,35.05,81667.01,0.0,0.89076,0.0001,9.61214]
[1778534375809,35.05,81667.01,0.0,0.89076,0.0001,9.61214]
[1778534375905,35.05,81666.66,0.0,0.89073,0.0001,9.61428]
[1778534378480,35.05,81668.67,0.0,0.89094,0.0001,9.60122]
[1778534386030,35.05,81668.86,0.0,0.89096,0.0001,9.59987]
[1778534386818,35.05,81668.86,0.0,0.89096,0.0001,9.59987]
[1778534386911,35.05,81668.86,0.0,0.89096,0.0001,9.59987]
[1778534388107,35.05,81669.17,0.0,0.891,0.0001,9.59763]
[1778534388551,35.05,81669.06,0.0,0.89099,0.0001,9.59831]
[1778534391029,35.05,81668.58,0.0,0.89094,0.0001,9.60137]
[1778534392713,35.05,81668.62,0.0,0.89094,0.0001,9.60105]
[1778534393586,35.05,81678.89,0.0,0.892,0.0001,9.53484]
[1778534395600,35.05,81679.4,0.0,0.89207,0.0001,9.53093]
[1778534400635,35.05,81679.63,0.0,0.89211,0.0001,9.52812]
[1778534401597,35.05,81679.63,0.0,0.89211,0.0001,9.52812]
[1778534406677,35.04,81681.01,0.0,0.89227,0.0001,9.51841]
[1778534407581,35.04,81681.01,0.0,0.89227,0.0001,9.51841]
[1778534408694,35.04,81686.85,0.0,0.89287,0.0001,9.48074]
[1778534410048,35.04,81686.85,0.0,0.89287,0.0001,9.48074]
[1778534410206,35.04,81687.18,0.0,0.89291,0.0001,9.47839]
[1778534416750,35.04,81690.1,0.0,0.89323,0.0001,9.45823]
[1778534418523,35.04,81689.32,0.0,0.89314,0.0001,9.46343]
[1778534421785,35.04,81684.12,0.0,0.8926,0.0001,9.49754]
[1778534422792,35.04,81681.69,0.0,0.89235,0.0001,9.51329]
[1778534423080,35.04,81681.69,0.0,0.89235,0.0001,9.51329]
[1778534425756,35.04,81681.81,0.0,0.89236,0.0001,9.51275]
[1778534428742,35.04,81683.34,0.0,0.89251,0.0001,9.50317]
[1778534436890,35.05,81682.91,0.0,0.8925,0.0001,9.50157]
[1778534441925,35.05,81682.76,0.0,0.89247,0.0001,9.50329]
[1778534447967,35.05,81683.38,0.0,0.89252,0.0001,9.50025]
[1778534451030,35.05,81683.38,0.0,0.89252,0.0001,9.50025]
[1778534452830,35.05,81683.38,0.0,0.89251,0.0001,9.50075]
[1778534452905,35.05,81683.38,0.0,0.89251,0.0001,9.50075]
[1778534453046,35.05,81683.38,0.0,0.89251,0.0001,9.50075]
[1778534454814,35.05,81683.38,0.0,0.89251,0.0001,9.50107]
[1778534460051,35.06,81683.56,0.0,0.89251,0.0001,9.50109]
[1778534461058,35.06,81688.98,0.0,0.89306,0.0001,9.46646]
[1778534462065,35.06,81691.43,0.0,0.89331,0.0001,9.45096]
[1778534465027,35.06,81690.53,0.0,0.89321,0.0001,9.45698]
[1778534471033,35.06,81689.53,0.0,0.89309,0.0001,9.46435]
[1778534474821,35.06,81689.6,0.0,0.89308,0.0001,9.46501]
[1778534474872,35.06,81689.6,0.0,0.89308,0.0001,9.46501]
[1778534477259,35.06,81689.6,0.0,0.89307,0.0001,9.46566]
[1778534478819,35.07,81689.82,0.0,0.89309,0.0001,9.46468]
[1778534484223,35.07,81689.41,0.0,0.89303,0.0001,9.46874]
[1778534487597,35.07,81689.78,0.0,0.89306,0.0001,9.46678]
[1778534487634,35.07,81689.78,0.0,0.89306,0.0001,9.46678]
[1778534487735,35.07,81694.66,0.0,0.89355,0.0001,9.43569]
[1778534488251,35.07,81701.73,0.0,0.89427,0.0001,9.39068]
[1778534489258,35.07,81704.92,0.0,0.89458,0.0001,9.3706]
[1778534494293,35.07,81706.17,0.0,0.89476,0.0001,9.35721]
[1778534499328,35.07,81705.4,0.0,0.89468,0.0001,9.36203]
[1778534504363,35.07,81706.77,0.0,0.89483,0.0001,9.3531]
[1778534506032,35.07,81706.77,0.0,0.89483,0.0001,9.3531]
[1778534506828,35.07,81706.77,0.0,0.89483,0.0001,9.35302]
[1778534506947,35.07,81706.77,0.0,0.89483,0.0001,9.35302]
[1778534507022,35.07,81706.77,0.0,0.89483,0.0001,9.35299]
[1778534507310,35.07,81706.77,0.0,0.89483,0.0001,9.35299]
[1778534512425,35.07,81705.25,0.0,0.89468,0.0001,9.36239]
[1778534516453,35.07,81708.57,0.0,0.89502,0.0001,9.34092]
[1778534521488,35.07,81709.66,0.0,0.89511,0.0001,9.3352]
[1778534527530,35.07,81709.43,0.0,0.89509,0.0001,9.33649]
[1778534536036,35.07,81709.29,0.0,0.89508,0.0001,9.33727]
[1778534536834,35.08,81709.29,0.0,0.89506,0.0001,9.33849]
[1778534536929,35.08,81709.29,0.0,0.89506,0.0001,9.33849]
[1778534537308,35.08,81709.18,0.0,0.89504,0.0001,9.33951]
[1778534539614,35.08,81713.37,0.0,0.89545,0.0001,9.3134]
[1778534540818,35.08,81713.37,0.0,0.89545,0.0001,9.3134]
[1778534544654,35.08,81708.19,0.0,0.89492,0.0001,9.34715]
[1778534546663,35.08,81705.95,0.0,0.89468,0.0001,9.36203]
[1778534551698,35.08,81706.43,0.0,0.89477,0.0001,9.35464]
[1778534557741,35.09,81706.23,0.0,0.89472,0.0001,9.3576]
[1778534561035,35.09,81706.01,0.0,0.89469,0.0001,9.35955]
[1778534562819,35.09,81706.34,0.0,0.89471,0.0001,9.35799]
[1778534562887,35.09,81706.34,0.0,0.89471,0.0001,9.35799]
[1778534564812,35.09,81706.34,0.0,0.8947,0.0001,9.35853]
[1778534567706,35.09,81706.28,0.0,0.89469,0.0001,9.35972]
[1778534570480,35.1,81706.03,0.0,0.89465,0.0001,9.36211]
[1778534570833,35.1,81689.57,0.0,0.89297,0.0001,9.46769]
[1778534571311,35.1,81689.57,0.0,0.89297,0.0001,9.46769]
[1778534571840,35.1,81689.33,0.0,0.89294,0.0001,9.46949]
[1778534572819,35.1,81689.33,0.0,0.89294,0.0001,9.46949]
[1778534572847,35.1,81689.22,0.0,0.89293,0.0001,9.47029]
[1778534575868,35.1,81687.19,0.0,0.89272,0.0001,9.4836]
[1778534581910,35.1,81685.49,0.0,0.89253,0.0001,9.49511]
[1778534586516,35.1,81684.57,0.0,0.89243,0.0001,9.50131]
[1778534586946,35.1,81678.63,0.0,0.89182,0.0001,9.53954]
[1778534587411,35.1,81678.63,0.0,0.89182,0.0001,9.53954]
[1778534588053,35.1,81678.63,0.0,0.89182,0.0001,9.53954]
[1778534589810,35.1,81678.38,0.0,0.89179,0.0001,9.5412]
[1778534590974,35.1,81682.31,0.0,0.8922,0.0001,9.516]
[1778534591837,35.1,81682.31,0.0,0.8922,0.0001,9.516]
[1778534591981,35.1,81690.72,0.0,0.89306,0.0001,9.46212]
[1778534593995,35.1,81684.24,0.0,0.89239,0.0001,9.50397]
[1778534594817,35.1,81684.24,0.0,0.89239,0.0001,9.50397]
[1778534595007,35.1,81681.13,0.0,0.89207,0.0001,9.52402]
[1778534598024,35.1,81680.67,0.0,0.89202,0.0001,9.52709]
[1778534600822,35.1,81680.43,0.0,0.892,0.0001,9.52869]
[1778534605567,35.1,81679.42,0.0,0.89188,0.0001,9.53563]
[1778534605573,35.1,81679.42,0.0,0.89188,0.0001,9.53563]
[1778534608817,35.1,81679.23,0.0,0.89186,0.0001,9.53706]
[1778534609101,35.1,81682.06,0.0,0.89215,0.0001,9.51896]
[1778534611115,35.11,81680.54,0.0,0.89205,0.0001,9.52319]
[1778534613103,35.11,81680.5,0.0,0.89204,0.0001,9.52354]
[1778534614136,35.11,81674.52,0.0,0.89142,0.0001,9.56218]
[1778534616150,35.11,81672.36,0.0,0.8912,0.0001,9.57617]
[1778534616814,35.11,81672.36,0.0,0.8912,0.0001,9.57617]
[1778534619171,35.11,81668.59,0.0,0.8908,0.0001,9.60051]
[1778534622410,35.11,81668.14,0.0,0.89076,0.0001,9.60334]
[1778534624206,35.11,81664.18,0.0,0.89035,0.0001,9.62881]
[1778534626220,35.11,81662.15,0.0,0.89014,0.0001,9.64177]
[1778534632262,35.1,81663.43,0.0,0.89028,0.0001,9.63298]
[1778534636044,35.1,81663.68,0.0,0.89031,0.0001,9.6311]
[1778534636828,35.1,81663.68,0.0,0.89031,0.0001,9.631]
[1778534636891,35.1,81663.68,0.0,0.89031,0.0001,9.631]
[1778534637066,35.1,81663.68,0.0,0.89031,0.0001,9.631]
[1778534639311,35.1,81659.74,0.0,0.88991,0.0001,9.65611]
[1778534646040,35.1,81658.97,0.0,0.88983,0.0001,9.66049]
[1778534646822,35.1,81659.57,0.0,0.8899,0.0001,9.65614]
[1778534646959,35.1,81659.57,0.0,0.8899,0.0001,9.65614]
[1778534648058,35.1,81659.45,0.0,0.88989,0.0001,9.65676]
[1778534648159,35.1,81659.45,0.0,0.8899,0.0001,9.65661]
[1778534653409,35.1,81659.34,0.0,0.8899,0.0001,9.65651]
[1778534659451,35.09,81659.3,0.0,0.88991,0.0001,9.6558]
[1778534665493,35.09,81659.61,0.0,0.88996,0.0001,9.65284]
[1778534671095,35.09,81658.75,0.0,0.88988,0.0001,9.65776]
[1778534671128,35.09,81656.02,0.0,0.88965,0.0001,9.66928]
[1778534671341,35.09,81656.02,0.0,0.88965,0.0001,9.66928]
[1778534671736,35.09,81656.02,0.0,0.88965,0.0001,9.66928]
[1778534672053,35.09,81656.02,0.0,0.88965,0.0001,9.66928]
[1778534672121,35.09,81643.8,0.0,0.88837,0.00011,9.74801]
[1778534672543,35.09,81641.52,0.0,0.88813,0.00011,9.76278]
[1778534675287,35.09,81640.22,0.0,0.888,0.00011,9.77056]
[1778534675303,35.09,81642.39,0.0,0.88824,0.00011,9.75619]
[1778534676571,35.09,81644.45,0.0,0.88846,0.00011,9.74255]
[1778534678157,35.09,81644.45,0.0,0.88846,0.00011,9.74255]
[1778534684228,35.08,81644.81,0.0,0.88853,0.00011,9.7384]
[1778534685634,35.08,81648.93,0.0,0.88898,0.00011,9.7108]
[1778534691311,35.08,81649.98,0.0,0.8891,0.00011,9.70297]
[1778534695116,35.07,81650.64,0.0,0.88919,0.00011,9.69771]
[1778534695153,35.07,81653.01,0.0,0.88944,0.0001,9.68193]
[1778534695704,35.07,81657.86,0.0,0.88995,0.0001,9.65059]
[1778534700739,35.07,81661.98,0.0,0.8904,0.0001,9.62318]
[1778534701746,35.07,81665.02,0.0,0.89071,0.0001,9.60344]
[1778534707105,35.07,81665.46,0.0,0.89077,0.0001,9.60025]
[1778534712823,35.07,81664.58,0.0,0.89068,0.0001,9.60529]
[1778534717858,35.07,81664.26,0.0,0.89066,0.0001,9.60693]
[1778534722893,35.07,81664.52,0.0,0.89069,0.0001,9.60486]
[1778534730950,35.07,81665.28,0.0,0.89078,0.0001,9.59938]
[1778534743037,35.06,81665.29,0.0,0.89085,0.0001,9.59284]
[1778534749079,35.06,81665.75,0.0,0.8909,0.0001,9.5895]
[1778534751093,35.06,81668.31,0.0,0.89117,0.0001,9.5729]
[1778534760157,35.06,81671.11,0.0,0.89146,0.0001,9.55465]
[1778534760777,35.06,81671.11,0.0,0.89146,0.0001,9.55465]
[1778534761253,35.06,81671.11,0.0,0.89146,0.0001,9.55465]
[1778534761298,35.06,81673.69,0.0,0.89173,0.0001,9.538]
[1778534765044,35.06,81674.89,0.0,0.89185,0.0001,9.53032]
[1778534770227,35.06,81674.65,0.0,0.89182,0.0001,9.532]
[1778534775160,35.06,81674.95,0.0,0.89185,0.0001,9.53012]
[1778534777316,35.06,81675.87,0.0,0.89195,0.0001,9.52423]
[1778534788353,35.06,81676.19,0.0,0.89198,0.0001,9.52237]
[1778534791046,35.06,81676.19,0.0,0.89198,0.0001,9.52237]
[1778534791314,35.06,81676.19,0.0,0.89198,0.0001,9.52237]
[1778534791364,35.06,81676.19,0.0,0.89203,0.0001,9.51665]
[1778534791835,35.06,81676.19,0.0,0.89203,0.0001,9.51665]
[1778534792061,35.06,81676.19,0.0,0.89203,0.0001,9.51665]
[1778534797416,35.06,81675.97,0.0,0.89201,0.0001,9.51817]
[1778534800879,35.06,81675.77,0.0,0.89199,0.0001,9.51948]
[1778534806479,35.06,81675.79,0.0,0.89199,0.0001,9.51954]
[1778534810108,35.06,81676.0,0.0,0.89201,0.0001,9.51822]
[1778534810793,35.06,81676.0,0.0,0.89201,0.0001,9.51829]
[1778534810810,35.06,81662.76,0.0,0.89063,0.0001,9.60361]
[1778534811514,35.06,81659.22,0.0,0.89027,0.0001,9.62637]
[1778534813322,35.06,81659.22,0.0,0.89027,0.0001,9.62637]
[1778534814902,35.06,81658.25,0.0,0.89017,0.0001,9.6324]
[1778534815058,35.06,81658.25,0.0,0.89017,0.0001,9.6324]
[1778534815160,35.06,81658.09,0.0,0.89016,0.0001,9.6332]
[1778534820577,35.06,81656.81,0.0,0.89003,0.0001,9.64091]
[1778534824582,35.06,81657.36,0.0,0.89009,0.0001,9.63703]
[1778534826051,35.06,81657.25,0.0,0.89008,0.0001,9.63764]
[1778534827077,35.06,81657.33,0.0,0.89009,0.0001,9.63692]
[1778534834427,35.06,81657.26,0.0,0.89009,0.0001,9.63708]
[1778534838369,35.06,81657.12,0.0,0.89009,0.0001,9.63735]
[1778534838521,35.06,81657.12,0.0,0.89009,0.0001,9.63735]
[1778534838703,35.06,81648.5,0.0,0.88919,0.00011,9.6929]
[1778534839710,35.06,81645.39,0.0,0.88886,0.00011,9.71287]
[1778534840557,35.06,81645.39,0.0,0.88886,0.00011,9.71287]
[1778534841312,35.06,81645.39,0.0,0.88886,0.00011,9.71287]
[1778534841350,35.06,81645.68,0.0,0.8889,0.00011,9.71059]
[1778534844745,35.05,81643.94,0.0,0.88873,0.00011,9.72124]
[1778534850787,35.05,81643.69,0.0,0.88872,0.00011,9.72147]
[1778534855823,35.05,81641.93,0.0,0.88861,0.00011,9.72593]
[1778534861048,35.05,81641.76,0.0,0.88861,0.00011,9.72599]
[1778534861314,35.05,81641.76,0.0,0.88861,0.00011,9.72599]
[1778534861366,35.04,81641.68,0.0,0.88861,0.00011,9.72596]
[1778534866899,35.04,81641.83,0.0,0.88865,0.00011,9.72366]
[1778534868919,35.04,81640.93,0.0,0.88855,0.00011,9.72923]
[1778534868994,35.04,81640.93,0.0,0.88855,0.00011,9.72923]
[1778534869057,35.04,81637.81,0.0,0.88823,0.00011,9.74919]
[1778534870069,35.04,81637.81,0.0,0.88823,0.00011,9.74919]
[1778534870126,35.04,81636.19,0.0,0.88806,0.00011,9.7594]
[1778534870960,35.04,81636.19,0.0,0.88806,0.00011,9.7594]
[1778534871347,35.04,81636.19,0.0,0.88806,0.00011,9.7594]
[1778534871934,35.04,81626.59,0.0,0.88705,0.00011,9.82112]
[1778534872941,35.04,81624.12,0.0,0.88679,0.00011,9.83678]
[1778534878983,35.03,81625.16,0.0,0.88692,0.00011,9.82924]
[1778534883012,35.03,81623.36,0.0,0.88675,0.00011,9.83961]
[1778534894090,35.02,81624.12,0.0,0.88691,0.00011,9.82986]
[1778534898520,35.01,81626.94,0.0,0.88724,0.00011,9.8094]
[1778534906057,35.01,81626.52,0.0,0.88722,0.00011,9.81057]
[1778534911208,35.0,81626.67,0.0,0.88734,0.00011,9.80073]
[1778534919264,34.99,81626.71,0.0,0.8874,0.00011,9.79714]
[1778534921317,34.99,81626.71,0.0,0.8874,0.00011,9.79714]
[1778534921389,34.99,81626.71,0.0,0.88741,0.00011,9.79642]
[1778534923730,34.99,81626.71,0.0,0.88741,0.00011,9.79642]
[1778534925315,34.99,81626.71,0.0,0.88742,0.00011,9.79569]
[1778534925340,34.99,81626.71,0.0,0.88743,0.00011,9.79497]
[1778534926054,34.99,81626.71,0.0,0.88743,0.00011,9.79497]
[1778534927318,34.99,81626.71,0.0,0.88743,0.00011,9.79497]
[1778534927320,34.99,81626.07,0.0,0.88738,0.00011,9.79842]
[1778534933587,34.98,81626.03,0.0,0.88738,0.00011,9.79796]
[1778534935319,34.98,81625.87,0.0,0.88739,0.00011,9.79757]
[1778534935415,34.98,81625.87,0.0,0.8874,0.00011,9.79686]
[1778534940519,34.98,81625.22,0.0,0.88736,0.00011,9.79968]
[1778534941056,34.98,81624.89,0.0,0.88733,0.00011,9.80147]
[1778534943324,34.97,81624.54,0.0,0.8873,0.00011,9.80303]
[1778534943439,34.97,81624.54,0.0,0.8873,0.00011,9.80303]
[1778534943507,34.97,81624.54,0.0,0.8873,0.00011,9.80303]
[1778534943527,34.97,81624.57,0.0,0.8873,0.00011,9.80284]
[1778534947314,34.97,81624.33,0.0,0.88728,0.00011,9.8044]
[1778534947461,34.97,81624.34,0.0,0.88728,0.00011,9.80432]
[1778534951058,34.97,81624.23,0.0,0.88727,0.00011,9.80502]
[1778534951317,34.97,81624.23,0.0,0.88727,0.00011,9.80502]
[1778534951489,34.97,81624.2,0.0,0.88726,0.00011,9.80521]
[1778534954369,34.97,81624.28,0.0,0.88727,0.00011,9.80468]
[1778534956055,34.97,81624.19,0.0,0.88726,0.00011,9.80525]
[1778534960396,34.97,81624.03,0.0,0.88725,0.00011,9.80628]
[1778534961317,34.97,81624.15,0.0,0.88726,0.00011,9.80549]
[1778534961559,34.97,81624.17,0.0,0.88726,0.00011,9.80535]
[1778534966594,34.97,81623.6,0.0,0.8872,0.00011,9.80903]
[1778534971630,34.97,81623.55,0.0,0.88725,0.00011,9.80354]
[1778534973712,34.97,81623.97,0.0,0.8873,0.00011,9.8008]
[1778534979686,34.97,81623.51,0.0,0.88725,0.00011,9.80375]
[1778534984721,34.97,81623.65,0.0,0.88726,0.00011,9.80277]
[1778534990763,34.97,81624.67,0.0,0.88738,0.00011,9.79604]
[1778534994791,34.97,81620.91,0.0,0.88697,0.00011,9.82046]
[1778534996060,34.97,81620.91,0.0,0.88697,0.00011,9.82046]
[1778534997317,34.97,81620.2,0.0,0.8869,0.00011,9.82502]
[1778534997356,34.97,81620.2,0.0,0.8869,0.00011,9.82502]
[1778534997377,34.97,81619.52,0.0,0.88683,0.00011,9.82931]
[1778534999050,34.97,81619.03,0.0,0.88678,0.00011,9.8325]
[1778535000665,34.97,81619.03,0.0,0.88678,0.00011,9.83242]
[1778535000690,34.97,81618.99,0.0,0.88677,0.00011,9.8326]
[1778535000835,34.97,81616.6,0.0,0.88652,0.00011,9.8481]
[1778535001801,34.97,81616.6,0.0,0.88652,0.00011,9.8481]
[1778535001840,34.97,81612.39,0.0,0.88607,0.00011,9.87547]
[1778535004861,34.97,81609.98,0.0,0.88582,0.00011,9.89074]
[1778535009896,34.97,81609.84,0.0,0.88582,0.00011,9.89079]
[1778535016945,34.96,81608.59,0.0,0.8857,0.00011,9.89764]
[1778535020865,34.96,81608.5,0.0,0.8857,0.00011,9.89804]
[1778535021980,34.96,81611.42,0.0,0.88602,0.00011,9.87818]
[1778535024577,34.96,81611.45,0.0,0.88603,0.00011,9.87781]
[1778535029386,34.96,81610.93,0.0,0.88599,0.00011,9.88032]
[1778535036078,34.96,81611.61,0.0,0.88614,0.00011,9.86873]
[1778535040435,34.95,81612.0,0.0,0.88619,0.00011,9.86575]
[1778535040987,34.95,81612.0,0.0,0.88619,0.00011,9.86561]
[1778535041113,34.95,81614.42,0.0,0.88645,0.00011,9.84967]
[1778535042914,34.95,81614.46,0.0,0.88646,0.00011,9.8493]
[1778535046064,34.95,81611.64,0.0,0.88616,0.00011,9.86732]
[1778535046309,34.95,81611.64,0.0,0.88616,0.00011,9.86732]
[1778535046396,34.95,81611.64,0.0,0.88616,0.00011,9.86717]
[1778535047795,34.95,81611.68,0.0,0.88617,0.00011,9.86677]
[1778535047810,34.95,81611.68,0.0,0.88617,0.00011,9.86677]
[1778535047861,34.95,81611.68,0.0,0.88617,0.00011,9.86662]
[1778535051064,34.95,81611.57,0.0,0.88616,0.00011,9.86705]
[1778535051320,34.95,81611.57,0.0,0.88616,0.00011,9.86705]
[1778535051379,34.95,81611.04,0.0,0.88611,0.00011,9.87036]
[1778535053998,34.95,81610.86,0.0,0.8861,0.00011,9.87123]
[1778535054208,34.95,81610.93,0.0,0.88611,0.00011,9.87062]
[1778535055062,34.95,81610.93,0.0,0.88611,0.00011,9.87062]
[1778535061577,34.95,81609.41,0.0,0.88596,0.00011,9.87973]
[1778535061642,34.95,81609.41,0.0,0.88596,0.00011,9.87973]
[1778535062270,34.95,81602.13,0.0,0.88518,0.00011,9.92682]
[1778535066133,34.95,81600.7,0.0,0.88503,0.00011,9.93575]
[1778535071333,34.94,81600.33,0.0,0.88502,0.00011,9.93637]
[1778535072167,34.94,81600.33,0.0,0.88502,0.00011,9.93637]
[1778535076063,34.94,81600.38,0.0,0.88504,0.00011,9.93502]
[1778535078136,34.94,81598.64,0.0,0.88486,0.00011,9.9459]
[1778535083417,34.93,81599.82,0.0,0.88501,0.00011,9.93657]
[1778535088452,34.93,81599.17,0.0,0.88497,0.00011,9.93924]
[1778535093487,34.93,81598.97,0.0,0.88502,0.00011,9.93345]
[1778535098758,34.92,81599.29,0.0,0.88507,0.00011,9.93035]
[1778535099139,34.92,81599.14,0.0,0.88506,0.00011,9.93108]
[1778535099529,34.92,81604.18,0.0,0.88561,0.00011,9.89784]
[1778535100750,34.92,81604.18,0.0,0.88561,0.00011,9.89784]
[1778535106066,34.92,81605.5,0.0,0.88577,0.00011,9.88804]
[1778535106309,34.92,81605.5,0.0,0.88577,0.00011,9.88804]
[1778535106312,34.92,81605.5,0.0,0.88577,0.00011,9.88804]
[1778535107326,34.92,81605.54,0.0,0.88578,0.00011,9.88757]
[1778535107436,34.92,81605.54,0.0,0.88578,0.00011,9.88757]
[1778535109311,34.92,81605.58,0.0,0.88579,0.00011,9.88691]
[1778535109420,34.92,81605.58,0.0,0.88579,0.00011,9.88691]
[1778535109471,34.92,81605.58,0.0,0.88579,0.00011,9.88691]
[1778535109558,34.92,81605.58,0.0,0.88579,0.00011,9.88691]
[1778535109592,34.92,81605.58,0.0,0.88579,0.00011,9.88691]
[1778535109807,34.92,81605.58,0.0,0.8858,0.00011,9.88671]
[1778535109817,34.92,81605.58,0.0,0.8858,0.00011,9.88671]
[1778535111316,34.92,81605.44,0.0,0.88578,0.00011,9.88742]
[1778535111613,34.92,81605.3,0.0,0.88577,0.00011,9.88813]
[1778535116648,34.91,81605.47,0.0,0.88581,0.00011,9.88597]
[1778535121683,34.91,81605.02,0.0,0.88578,0.00011,9.88783]
[1778535125264,34.91,81605.04,0.0,0.88579,0.00011,9.88703]
[1778535125294,34.91,81605.04,0.0,0.88579,0.00011,9.88703]
[1778535125309,34.91,81605.04,0.0,0.88579,0.00011,9.88703]
[1778535125356,34.91,81605.04,0.0,0.88579,0.00011,9.88703]
[1778535125558,34.91,81605.04,0.0,0.88579,0.00011,9.88703]
[1778535125603,34.91,81605.04,0.0,0.88579,0.00011,9.88703]
[1778535130772,34.91,81605.23,0.0,0.88583,0.00011,9.88445]
[1778535131065,34.91,81605.23,0.0,0.88583,0.00011,9.88445]
[1778535131321,34.91,81605.23,0.0,0.88583,0.00011,9.88445]
[1778535131779,34.91,81605.05,0.0,0.88582,0.00011,9.8854]
[1778535132818,34.9,81605.81,0.0,0.8859,0.00011,9.8802]
[1778535132849,34.9,81605.81,0.0,0.8859,0.00011,9.8802]
[1778535133067,34.9,81605.81,0.0,0.8859,0.00011,9.8802]
[1778535133143,34.9,81605.81,0.0,0.8859,0.00011,9.8802]
[1778535134954,34.9,81605.4,0.0,0.88586,0.00011,9.88245]
[1778535135066,34.9,81605.4,0.0,0.88586,0.00011,9.88245]
[1778535135807,34.9,81605.22,0.0,0.88585,0.00011,9.8834]
[1778535136066,34.9,81605.22,0.0,0.88585,0.00011,9.8834]
[1778535137315,34.9,81605.58,0.0,0.88589,0.00011,9.88082]
[1778535137353,34.9,81605.58,0.0,0.88589,0.00011,9.88082]
[1778535137561,34.9,81605.58,0.0,0.88589,0.00011,9.88082]
[1778535141111,34.9,81605.65,0.0,0.88591,0.00011,9.87969]
[1778535141136,34.9,81605.65,0.0,0.88591,0.00011,9.87969]
[1778535141284,34.9,81605.65,0.0,0.88591,0.00011,9.87969]
[1778535141316,34.9,81605.65,0.0,0.88591,0.00011,9.87969]
[1778535141486,34.9,81605.65,0.0,0.88591,0.00011,9.87969]
[1778535146879,34.9,81605.72,0.0,0.88592,0.00011,9.87879]
[1778535147003,34.9,81605.72,0.0,0.88592,0.00011,9.87879]
[1778535147066,34.9,81605.72,0.0,0.88592,0.00011,9.87879]
[1778535147173,34.9,81605.72,0.0,0.88592,0.00011,9.87879]
[1778535147225,34.9,81605.72,0.0,0.88592,0.00011,9.87879]
[1778535147320,34.9,81605.72,0.0,0.88592,0.00011,9.87879]
[1778535147443,34.9,81605.72,0.0,0.88592,0.00011,9.87879]
[1778535147574,34.9,81605.72,0.0,0.88592,0.00011,9.87879]
[1778535149319,34.9,81605.54,0.0,0.88593,0.00011,9.87863]
[1778535149439,34.9,81605.54,0.0,0.88593,0.00011,9.87863]
[1778535149482,34.9,81605.54,0.0,0.88593,0.00011,9.87863]
[1778535151074,34.9,81605.36,0.0,0.88591,0.00011,9.87935]
[1778535151319,34.9,81605.36,0.0,0.88591,0.00011,9.87935]
[1778535151384,34.89,81605.36,0.0,0.88597,0.00011,9.87333]
[1778535153274,34.89,81605.65,0.0,0.88601,0.00011,9.87121]
[1778535153301,34.89,81605.65,0.0,0.88601,0.00011,9.87121]
[1778535153311,34.89,81605.65,0.0,0.88601,0.00011,9.87121]
[1778535153458,34.89,81605.65,0.0,0.88601,0.00011,9.87121]
[1778535153606,34.89,81605.65,0.0,0.88601,0.00011,9.87121]
[1778535155318,34.89,81605.58,0.0,0.88601,0.00011,9.87122]
[1778535155412,34.89,81605.61,0.0,0.88602,0.00011,9.87081]
[1778535159358,34.89,81605.3,0.0,0.88599,0.00011,9.8722]
[1778535165267,34.89,81604.8,0.0,0.88596,0.00011,9.87426]
[1778535165308,34.89,81604.8,0.0,0.88596,0.00011,9.87426]
[1778535165326,34.89,81604.8,0.0,0.88596,0.00011,9.87426]
[1778535165670,34.89,81604.8,0.0,0.88596,0.00011,9.87426]
[1778535166072,34.89,81604.66,0.0,0.88595,0.00011,9.87479]
[1778535166312,34.89,81604.66,0.0,0.88595,0.00011,9.87479]
[1778535167030,34.89,81605.07,0.0,0.886,0.00011,9.87191]
[1778535171286,34.89,81603.85,0.0,0.88587,0.00011,9.87932]
[1778535171314,34.89,81603.85,0.0,0.88587,0.00011,9.87932]
[1778535171404,34.89,81603.85,0.0,0.88587,0.00011,9.87932]
[1778535171563,34.89,81603.85,0.0,0.88587,0.00011,9.87932]
[1778535171814,34.89,81603.85,0.0,0.88587,0.00011,9.87932]
[1778535171645,34.88,81603.81,0.0,0.88588,0.00011,9.87919]
[1778535173161,34.88,81603.35,0.0,0.88583,0.00011,9.88221]
[1778535173316,34.88,81603.35,0.0,0.88583,0.00011,9.88221]
[1778535173358,34.88,81603.35,0.0,0.88583,0.00011,9.88221]
[1778535173473,34.88,81603.35,0.0,0.88583,0.00011,9.88221]
[1778535176070,34.88,81603.53,0.0,0.88585,0.00011,9.88044]
[1778535177323,34.88,81603.65,0.0,0.88587,0.00011,9.87946]
[1778535177422,34.88,81603.65,0.0,0.88587,0.00011,9.87946]
[1778535177475,34.88,81603.65,0.0,0.88587,0.00011,9.87946]
[1778535179317,34.88,81603.74,0.0,0.88589,0.00011,9.8785]
[1778535185156,34.88,81603.36,0.0,0.88586,0.00011,9.87981]
[1778535188177,34.88,81601.14,0.0,0.88563,0.00011,9.89393]
[1778535189658,34.88,81597.33,0.0,0.88522,0.00011,9.91856]
[1778535191198,34.88,81595.47,0.0,0.88502,0.00011,9.93056]
[1778535196233,34.87,81592.4,0.0,0.88471,0.00011,9.94961]
[1778535200261,34.87,81590.06,0.0,0.88447,0.00011,9.96395]
[1778535205296,34.87,81590.48,0.0,0.88454,0.00011,9.95986]
[1778535210331,34.86,81588.9,0.0,0.88439,0.00011,9.96884]
[1778535215366,34.86,81588.91,0.0,0.88447,0.00011,9.96155]
[1778535220401,34.86,81586.22,0.0,0.8842,0.00011,9.97781]
[1778535225436,34.85,81586.37,0.0,0.88424,0.00011,9.97529]
[1778535230471,34.85,81584.35,0.0,0.88404,0.00011,9.98706]
[1778535235506,34.85,81582.73,0.0,0.88389,0.00011,9.99616]
[1778535240548,34.84,81580.26,0.0,0.88364,0.00011,10.01081]
[1778535241555,34.84,81579.21,0.0,0.88353,0.00011,10.0174]
[1778535242562,34.84,81579.58,0.0,0.88358,0.00011,10.01463]
[1778535243569,34.84,81579.21,0.0,0.88355,0.00011,10.01672]
[1778535244576,34.84,81579.03,0.0,0.88354,0.00011,10.01722]
[1778535246590,34.84,81579.17,0.0,0.88356,0.00011,10.01562]
[1778535248604,34.83,81578.83,0.0,0.88353,0.00011,10.01751]
[1778535253323,34.83,81578.87,0.0,0.88354,0.00011,10.01718]
[1778535253450,34.83,81578.87,0.0,0.88354,0.00011,10.01718]
[1778535253640,34.83,81581.12,0.0,0.88378,0.00011,10.00235]
[1778535255654,34.83,81585.62,0.0,0.88428,0.00011,9.97278]
[1778535260689,34.84,81586.72,0.0,0.88439,0.00011,9.96582]
[1778535260958,34.84,81586.72,0.0,0.88439,0.00011,9.96582]
[1778535261063,34.84,81586.72,0.0,0.88439,0.00011,9.96582]
[1778535266733,34.83,81586.16,0.0,0.88435,0.00011,9.96854]
[1778535271768,34.83,81586.25,0.0,0.88444,0.00011,9.96077]
[1778535276803,34.83,81586.68,0.0,0.8845,0.00011,9.95661]
[1778535281838,34.82,81587.54,0.0,0.88462,0.00011,9.94965]
[1778535288887,34.82,81587.63,0.0,0.88466,0.00011,9.94729]
[1778535293923,34.82,81587.22,0.0,0.88463,0.00011,9.94907]
[1778535300971,34.82,81587.4,0.0,0.88464,0.00011,9.94846]
[1778535301866,34.82,81587.4,0.0,0.88464,0.00011,9.94846]
[1778535301978,34.82,81597.08,0.0,0.8857,0.00011,9.88467]
[1778535302343,34.82,81597.08,0.0,0.8857,0.00011,9.88467]
[1778535302389,34.82,81597.08,0.0,0.8857,0.00011,9.88467]
[1778535302985,34.82,81620.57,0.0,0.88823,0.00011,9.73042]
[1778535303993,34.82,81623.84,0.0,0.88859,0.00011,9.70881]
[1778535306372,34.81,81623.86,0.0,0.88859,0.00011,9.70845]
[1778535311076,34.81,81625.49,0.0,0.88878,0.00011,9.69673]
[1778535312147,34.81,81625.49,0.0,0.88879,0.00011,9.69653]
[1778535314569,34.81,81625.45,0.0,0.88879,0.00011,9.69639]
[1778535314661,34.81,81625.56,0.0,0.8888,0.00011,9.69548]
[1778535320106,34.81,81625.72,0.0,0.88884,0.00011,9.69331]
[1778535325142,34.81,81625.7,0.0,0.88885,0.00011,9.6925]
[1778535329171,34.8,81632.84,0.0,0.88962,0.00011,9.64519]
[1778535330368,34.8,81632.84,0.0,0.88962,0.00011,9.64519]
[1778535330434,34.8,81641.38,0.0,0.89052,0.00011,9.58949]
[1778535331249,34.8,81641.38,0.0,0.89052,0.00011,9.58949]
[1778535331274,34.8,81641.38,0.0,0.89052,0.00011,9.58949]
[1778535331820,34.8,81641.38,0.0,0.89052,0.00011,9.58949]
[1778535331910,34.8,81657.46,0.0,0.89226,0.0001,9.47944]
[1778535332192,34.8,81663.12,0.0,0.89285,0.0001,9.4428]
[1778535333252,34.8,81663.12,0.0,0.89285,0.0001,9.4428]
[1778535333464,34.8,81663.12,0.0,0.89285,0.0001,9.4428]
[1778535333797,34.8,81663.12,0.0,0.89285,0.0001,9.4428]
[1778535333885,34.8,81676.08,0.0,0.89419,0.0001,9.35888]
[1778535334141,34.8,81676.08,0.0,0.89419,0.0001,9.35888]
[1778535334206,34.8,81679.71,0.0,0.89456,0.0001,9.33548]
[1778535336220,34.8,81677.93,0.0,0.89438,0.0001,9.34691]
[1778535337227,34.8,81673.75,0.0,0.89395,0.0001,9.37383]
[1778535339241,34.8,81671.88,0.0,0.89376,0.0001,9.38574]
[1778535342325,34.8,81672.03,0.0,0.89378,0.0001,9.38461]
[1778535342416,34.8,81671.96,0.0,0.89377,0.0001,9.38498]
[1778535347738,34.8,81671.79,0.0,0.89376,0.0001,9.38578]
[1778535353339,34.8,81670.99,0.0,0.89368,0.0001,9.3904]
[1778535358374,34.8,81671.32,0.0,0.89372,0.0001,9.3879]
[1778535362571,34.8,81671.32,0.0,0.89372,0.0001,9.3879]
[1778535362625,34.8,81669.04,0.0,0.89349,0.0001,9.40235]
[1778535363409,34.8,81662.66,0.0,0.89283,0.0001,9.44385]
[1778535366695,34.8,81662.01,0.0,0.89276,0.0001,9.44811]
[1778535371079,34.8,81662.27,0.0,0.8928,0.0001,9.44575]
[1778535372754,34.8,81662.24,0.0,0.8928,0.0001,9.44582]
[1778535378786,34.8,81661.94,0.0,0.89277,0.0001,9.44734]
[1778535384783,34.79,81661.06,0.0,0.89269,0.0001,9.45254]
[1778535387577,34.79,81664.43,0.0,0.89305,0.0001,9.43019]
[1778535390654,34.79,81665.82,0.0,0.89319,0.0001,9.42105]
[1778535397647,34.79,81666.08,0.0,0.89328,0.0001,9.41314]
[1778535403689,34.79,81666.12,0.0,0.89329,0.0001,9.41251]
[1778535409731,34.79,81666.15,0.0,0.8933,0.0001,9.41192]
[1778535411087,34.79,81666.15,0.0,0.8933,0.0001,9.41192]
[1778535414331,34.79,81666.15,0.0,0.8933,0.0001,9.41212]
[1778535414470,34.79,81666.15,0.0,0.8933,0.0001,9.41212]
[1778535414529,34.79,81666.15,0.0,0.8933,0.0001,9.41191]
[1778535415308,34.79,81666.15,0.0,0.8933,0.0001,9.41191]
[1778535415419,34.79,81666.15,0.0,0.8933,0.0001,9.41191]
[1778535421622,34.79,81666.38,0.0,0.89333,0.0001,9.41028]
[1778535421757,34.79,81666.38,0.0,0.89333,0.0001,9.41028]
[1778535431885,34.8,81666.31,0.0,0.89327,0.0001,9.41395]
[1778535435063,34.8,81666.32,0.0,0.89327,0.0001,9.41414]
[1778535435411,34.8,81666.68,0.0,0.8933,0.0001,9.41232]
[1778535435922,34.8,81666.68,0.0,0.8933,0.0001,9.41232]
[1778535435996,34.8,81686.94,0.0,0.89538,0.0001,9.28163]
[1778535436920,34.8,81688.64,0.0,0.89555,0.0001,9.27081]
[1778535437927,34.8,81691.18,0.0,0.8958,0.0001,9.25461]
[1778535438923,34.8,81691.18,0.0,0.8958,0.0001,9.25461]
[1778535441955,34.8,81695.69,0.0,0.89625,0.0001,9.22623]
[1778535444853,34.8,81697.1,0.0,0.89639,0.0001,9.21737]
[1778535444961,34.8,81697.1,0.0,0.89639,0.0001,9.21737]
[1778535445983,34.8,81701.0,0.0,0.89678,0.0001,9.19296]
[1778535446990,34.8,81704.01,0.0,0.89708,0.0001,9.17351]
[1778535450905,34.8,81704.31,0.0,0.89712,0.0001,9.17132]
[1778535454039,34.8,81701.03,0.0,0.89685,0.0001,9.18584]
[1778535455046,34.8,81699.21,0.0,0.89667,0.0001,9.19732]
[1778535456053,34.8,81697.27,0.0,0.89647,0.0001,9.20995]
[1778535461088,34.8,81696.08,0.0,0.89634,0.0001,9.21841]
[1778535466123,34.8,81695.26,0.0,0.89624,0.0001,9.22445]
[1778535471158,34.81,81694.16,0.0,0.89612,0.0001,9.23226]
[1778535477200,34.81,81694.3,0.0,0.89612,0.0001,9.2322]
[1778535480362,34.81,81694.3,0.0,0.89612,0.0001,9.2322]
[1778535480502,34.81,81694.3,0.0,0.89612,0.0001,9.2322]
[1778535480630,34.81,81694.3,0.0,0.89612,0.0001,9.2322]
[1778535480816,34.81,81694.3,0.0,0.89612,0.0001,9.2322]
[1778535481388,34.81,81694.3,0.0,0.89612,0.0001,9.23264]
[1778535481434,34.81,81674.21,0.0,0.89406,0.0001,9.36202]
[1778535482239,34.81,81665.19,0.0,0.89313,0.0001,9.42055]
[1778535483246,34.81,81663.34,0.0,0.89294,0.0001,9.43238]
[1778535485260,34.81,81667.35,0.0,0.89336,0.0001,9.40616]
[1778535486267,34.81,81672.13,0.0,0.89385,0.0001,9.37519]
[1778535488281,34.81,81675.31,0.0,0.89418,0.0001,9.35457]
[1778535493316,34.81,81673.81,0.0,0.89403,0.0001,9.36408]
[1778535501088,34.81,81672.83,0.0,0.89393,0.0001,9.37031]
[1778535505078,34.81,81672.7,0.0,0.89392,0.0001,9.37102]
[1778535505211,34.81,81672.7,0.0,0.89392,0.0001,9.37099]
[1778535505431,34.81,81672.7,0.0,0.89392,0.0001,9.37099]
[1778535506773,34.81,81672.87,0.0,0.89394,0.0001,9.36989]
[1778535511086,34.81,81672.86,0.0,0.89394,0.0001,9.36996]
[1778535515073,34.81,81672.86,0.0,0.89399,0.0001,9.36423]
[1778535515196,34.81,81672.86,0.0,0.89399,0.0001,9.36423]
[1778535515315,34.81,81672.82,0.0,0.89399,0.0001,9.36455]
[1778535516079,34.81,81672.82,0.0,0.89399,0.0001,9.36455]
[1778535516725,34.81,81672.73,0.0,0.89398,0.0001,9.36516]
[1778535522522,34.81,81672.65,0.0,0.89397,0.0001,9.36587]
[1778535528563,34.81,81672.77,0.0,0.89397,0.0001,9.36532]
[1778535533598,34.81,81672.99,0.0,0.89399,0.0001,9.36414]
[1778535538633,34.81,81672.89,0.0,0.89398,0.0001,9.36503]
[1778535541091,34.81,81672.99,0.0,0.89399,0.0001,9.36444]
[1778535543070,34.81,81672.54,0.0,0.89394,0.0001,9.36744]
[1778535543236,34.81,81672.54,0.0,0.89394,0.0001,9.36744]
[1778535543696,34.81,81672.61,0.0,0.89395,0.0001,9.36708]
[1778535543798,34.81,81672.61,0.0,0.89395,0.0001,9.36708]
[1778535543854,34.81,81670.52,0.0,0.89373,0.0001,9.38057]
[1778535544675,34.81,81667.33,0.0,0.8934,0.0001,9.40119]
[1778535551084,34.81,81665.99,0.0,0.89326,0.0001,9.40983]
[1778535553074,34.81,81665.53,0.0,0.89322,0.0001,9.41279]
[1778535553196,34.81,81665.53,0.0,0.89322,0.0001,9.41279]
[1778535555065,34.81,81664.84,0.0,0.89314,0.0001,9.41723]
[1778535556080,34.81,81664.8,0.0,0.89314,0.0001,9.41747]
[1778535559074,34.81,81664.5,0.0,0.89311,0.0001,9.4194]
[1778535559169,34.81,81664.5,0.0,0.89311,0.0001,9.4194]
[1778535561080,34.81,81665.14,0.0,0.89318,0.0001,9.41521]
[1778535562823,34.81,81665.73,0.0,0.89324,0.0001,9.41138]
[1778535563069,34.81,81665.73,0.0,0.89324,0.0001,9.41138]
[1778535566088,34.81,81667.79,0.0,0.89345,0.0001,9.39806]
[1778535569071,34.81,81667.89,0.0,0.89346,0.0001,9.39742]
[1778535569196,34.81,81667.89,0.0,0.89346,0.0001,9.39742]
[1778535569510,34.81,81667.58,0.0,0.89342,0.0001,9.39976]
[1778535571073,34.81,81668.03,0.0,0.89347,0.0001,9.39686]
[1778535571091,34.81,81668.03,0.0,0.89347,0.0001,9.39686]
[1778535575066,34.81,81668.26,0.0,0.89355,0.0001,9.3896]
[1778535575192,34.81,81668.26,0.0,0.89355,0.0001,9.3896]
[1778535575460,34.81,81668.26,0.0,0.89355,0.0001,9.38956]
[1778535579068,34.81,81668.33,0.0,0.89356,0.0001,9.38908]
[1778535584956,34.81,81668.65,0.0,0.89358,0.0001,9.38748]
[1778535586971,34.81,81672.9,0.0,0.89402,0.0001,9.35999]
[1778535587382,34.81,81672.9,0.0,0.89402,0.0001,9.35999]
[1778535588069,34.81,81672.9,0.0,0.89402,0.0001,9.35999]
[1778535588149,34.81,81682.38,0.0,0.89499,0.0001,9.29892]
[1778535588984,34.81,81684.2,0.0,0.89518,0.0001,9.2873]
[1778535589991,34.81,81687.28,0.0,0.89549,0.0001,9.26761]
[1778535590998,34.81,81689.95,0.0,0.89576,0.0001,9.2506]
[1778535591514,34.81,81689.95,0.0,0.89576,0.0001,9.2506]
[1778535592853,34.81,81690.33,0.0,0.8958,0.0001,9.24832]
[1778535594024,34.81,81694.66,0.0,0.89623,0.0001,9.22088]
[1778535596090,34.81,81696.37,0.0,0.8964,0.0001,9.21013]
[1778535597066,34.81,81698.01,0.0,0.89656,0.0001,9.19985]
[1778535597196,34.81,81698.01,0.0,0.89656,0.0001,9.19985]
[1778535597230,34.81,81699.11,0.0,0.89667,0.0001,9.19265]
[1778535599075,34.81,81699.11,0.0,0.89667,0.0001,9.19265]
[1778535599189,34.81,81699.11,0.0,0.89667,0.0001,9.19265]
[1778535599310,34.81,81699.15,0.0,0.89668,0.0001,9.19211]
[1778535601801,34.81,81700.25,0.0,0.8968,0.0001,9.1848]
[1778535601814,34.81,81700.25,0.0,0.8968,0.0001,9.1848]
[1778535602080,34.81,81690.37,0.0,0.89579,0.0001,9.24842]
[1778535603087,34.81,81687.83,0.0,0.89553,0.0001,9.2649]
[1778535605101,34.81,81689.76,0.0,0.89573,0.0001,9.25279]
[1778535608122,34.81,81695.58,0.0,0.89631,0.0001,9.21554]
[1778535609129,34.81,81697.35,0.0,0.8965,0.0001,9.20402]
[1778535611091,34.81,81698.6,0.0,0.89662,0.0001,9.19585]
[1778535615068,34.82,81699.29,0.0,0.89668,0.0001,9.19201]
[1778535615113,34.82,81699.29,0.0,0.89668,0.0001,9.19201]
[1778535615312,34.82,81699.29,0.0,0.89668,0.0001,9.19201]
[1778535615171,34.81,81699.21,0.0,0.89668,0.0001,9.19237]
[1778535616083,34.81,81699.21,0.0,0.89668,0.0001,9.19237]
[1778535616681,34.81,81699.25,0.0,0.89669,0.0001,9.19196]
[1778535621090,34.81,81699.29,0.0,0.8967,0.0001,9.19108]
[1778535622826,34.81,81699.61,0.0,0.89674,0.0001,9.18871]
[1778535629271,34.81,81701.24,0.0,0.89692,0.0001,9.17717]
[1778535631099,34.81,81701.24,0.0,0.89692,0.0001,9.17717]
[1778535634007,34.81,81701.88,0.0,0.89704,0.0001,9.16705]
[1778535636089,34.81,81702.36,0.0,0.8971,0.0001,9.16345]
[1778535637666,34.81,81702.39,0.0,0.8971,0.0001,9.16299]
[1778535637778,34.81,81702.39,0.0,0.8971,0.0001,9.16299]
[1778535637808,34.81,81702.39,0.0,0.8971,0.0001,9.16299]
[1778535639341,34.81,81699.91,0.0,0.89686,0.0001,9.1786]
[1778535640066,34.81,81699.91,0.0,0.89686,0.0001,9.1786]
[1778535640077,34.81,81699.91,0.0,0.89686,0.0001,9.17844]
[1778535641061,34.81,81699.91,0.0,0.89686,0.0001,9.17844]
[1778535641139,34.81,81699.91,0.0,0.89686,0.0001,9.17844]
[1778535641210,34.81,81698.69,0.0,0.89674,0.0001,9.18609]
[1778535643075,34.81,81698.7,0.0,0.89674,0.0001,9.18602]
[1778535643190,34.81,81698.7,0.0,0.89674,0.0001,9.18602]
[1778535643316,34.81,81698.7,0.0,0.89674,0.0001,9.18602]
[1778535643278,34.8,81698.66,0.0,0.89674,0.0001,9.18593]
[1778535643411,34.8,81698.66,0.0,0.89674,0.0001,9.18593]
[1778535651091,34.8,81698.65,0.0,0.89676,0.0001,9.18513]
[1778535652469,34.8,81698.65,0.0,0.89676,0.0001,9.18461]
[1778535658474,34.8,81698.65,0.0,0.89678,0.0001,9.18341]
[1778535664516,34.8,81701.41,0.0,0.89705,0.0001,9.16625]
[1778535666111,34.8,81701.41,0.0,0.89705,0.0001,9.16625]
[1778535667326,34.8,81701.41,0.0,0.89705,0.0001,9.16672]
[1778535667537,34.8,81705.17,0.0,0.89742,0.0001,9.1429]
[1778535669067,34.8,81705.17,0.0,0.89742,0.0001,9.1429]
[1778535669164,34.8,81709.87,0.0,0.89789,0.0001,9.11265]
[1778535669551,34.8,81711.63,0.0,0.89807,0.0001,9.10141]
[1778535671091,34.8,81711.63,0.0,0.89807,0.0001,9.10141]
[1778535673076,34.8,81711.67,0.0,0.89808,0.0001,9.10103]
[1778535673205,34.8,81711.67,0.0,0.89808,0.0001,9.10103]
[1778535673318,34.8,81711.67,0.0,0.89808,0.0001,9.10103]
[1778535673278,34.8,81711.67,0.0,0.89808,0.0001,9.1009]
[1778535674965,34.8,81711.9,0.0,0.8981,0.0001,9.09943]
[1778535675593,34.8,81729.38,0.0,0.89984,0.0001,8.98794]
[1778535676807,34.8,81729.38,0.0,0.89984,0.0001,8.98794]
[1778535676908,34.8,81729.81,0.0,0.89988,0.0001,8.9853]
[1778535679922,34.8,81729.46,0.0,0.89984,0.0001,8.98772]
[1778535681311,34.8,81729.49,0.0,0.89984,0.0001,8.98763]
[1778535685182,34.8,81730.46,0.0,0.89993,0.0001,8.98187]
[1778535685664,34.8,81737.53,0.0,0.90063,0.0001,8.93723]
[1778535687111,34.8,81737.53,0.0,0.90063,0.0001,8.93723]
[1778535687678,34.8,81735.3,0.0,0.9004,0.0001,8.95174]
[1778535688938,34.8,81735.3,0.0,0.9004,0.0001,8.95174]
[1778535694727,34.81,81736.58,0.0,0.90056,0.0001,8.93901]
[1778535696741,34.81,81732.14,0.0,0.90012,0.0001,8.96753]
[1778535697748,34.81,81729.35,0.0,0.89985,0.0001,8.98538]
[1778535699762,34.81,81727.59,0.0,0.89967,0.0001,8.99677]
[1778535700721,34.81,81727.59,0.0,0.89967,0.0001,8.99677]
[1778535700775,34.81,81718.74,0.0,0.89879,0.0001,9.05319]
[1778535701532,34.81,81718.74,0.0,0.89879,0.0001,9.05319]
[1778535701571,34.81,81718.74,0.0,0.89879,0.0001,9.05319]
[1778535701782,34.81,81708.13,0.0,0.89773,0.0001,9.12091]
[1778535702789,34.81,81707.32,0.0,0.89765,0.0001,9.126]
[1778535706817,34.81,81705.96,0.0,0.89752,0.0001,9.13434]
[1778535707824,34.81,81705.53,0.0,0.89748,0.0001,9.13699]
[1778535709838,34.81,81705.6,0.0,0.89749,0.0001,9.13635]
[1778535711335,34.81,81705.6,0.0,0.89749,0.0001,9.13635]
[1778535711852,34.81,81716.68,0.0,0.8986,0.0001,9.0654]
[1778535712859,34.81,81724.67,0.0,0.89939,0.0001,9.01452]
[1778535715881,34.81,81726.72,0.0,0.89959,0.0001,9.00173]
[1778535717894,34.81,81729.24,0.0,0.89984,0.0001,8.98594]
[1778535720916,34.81,81734.72,0.0,0.90037,0.0001,8.95154]
[1778535721923,34.81,81737.05,0.0,0.9006,0.0001,8.9369]
[1778535724944,34.81,81740.32,0.0,0.90091,0.0001,8.9164]
[1778535733001,34.81,81742.1,0.0,0.90108,0.0001,8.90558]
[1778535734008,34.81,81744.54,0.0,0.90132,0.0001,8.89002]
[1778535737071,34.81,81745.6,0.0,0.90143,0.0001,8.883]
[1778535737198,34.81,81745.6,0.0,0.90143,0.0001,8.883]
[1778535737337,34.81,81745.6,0.0,0.90143,0.0001,8.883]
[1778535737409,34.81,81745.6,0.0,0.90143,0.0001,8.88328]
[1778535744080,34.81,81745.53,0.0,0.90139,0.0001,8.88538]
[1778535749115,34.82,81746.69,0.0,0.90148,0.0001,8.87966]
[1778535751129,34.82,81742.03,0.0,0.90107,0.0001,8.90399]
[1778535759185,34.82,81741.4,0.0,0.90099,0.0001,8.90968]
[1778535761095,34.82,81740.94,0.0,0.90094,0.0001,8.9128]
[1778535761120,34.82,81740.94,0.0,0.90094,0.0001,8.9128]
[1778535761308,34.82,81740.94,0.0,0.90094,0.0001,8.9128]
[1778535761380,34.82,81741.54,0.0,0.90099,0.0001,8.90919]
[1778535766608,34.83,81739.03,0.0,0.90073,0.0001,8.92602]
[1778535766639,34.83,81739.03,0.0,0.90073,0.0001,8.92602]
[1778535766814,34.83,81739.03,0.0,0.90073,0.0001,8.92602]
[1778535766877,34.83,81739.03,0.0,0.90073,0.0001,8.92602]
[1778535766929,34.83,81739.03,0.0,0.90073,0.0001,8.92602]
[1778535767062,34.83,81739.03,0.0,0.90073,0.0001,8.92602]
[1778535767163,34.83,81739.03,0.0,0.90073,0.0001,8.92619]
[1778535771701,34.83,81738.65,0.0,0.90069,0.0001,8.92854]
[1778535776098,34.83,81736.01,0.0,0.90043,0.0001,8.94585]
[1778535776161,34.83,81736.01,0.0,0.90043,0.0001,8.94585]
[1778535776204,34.83,81736.01,0.0,0.90043,0.0001,8.94585]
[1778535776317,34.83,81736.01,0.0,0.90043,0.0001,8.94585]
[1778535776368,34.83,81735.51,0.0,0.90037,0.0001,8.94915]
[1778535777038,34.83,81735.51,0.0,0.90037,0.0001,8.94915]
[1778535777065,34.83,81735.51,0.0,0.90037,0.0001,8.94915]
[1778535777168,34.83,81735.51,0.0,0.90037,0.0001,8.94915]
[1778535777216,34.83,81735.51,0.0,0.90037,0.0001,8.94915]
[1778535777278,34.83,81735.51,0.0,0.90037,0.0001,8.94915]
[1778535777310,34.83,81735.51,0.0,0.90037,0.0001,8.94915]
[1778535777323,34.83,81735.51,0.0,0.90037,0.0001,8.94915]
[1778535777379,34.83,81734.2,0.0,0.90024,0.0001,8.95759]
[1778535777564,34.83,81734.2,0.0,0.90024,0.0001,8.95759]
[1778535777667,34.83,81734.2,0.0,0.90024,0.0001,8.95759]
[1778535777698,34.83,81734.2,0.0,0.90024,0.0001,8.95759]
[1778535777808,34.83,81734.2,0.0,0.90024,0.0001,8.95759]
[1778535778320,34.83,81733.98,0.0,0.90022,0.0001,8.9591]
[1778535779763,34.83,81733.69,0.0,0.90019,0.0001,8.96106]
[1778535779804,34.83,81733.69,0.0,0.90019,0.0001,8.96106]
[1778535779818,34.83,81733.69,0.0,0.90019,0.0001,8.96106]
[1778535779874,34.83,81733.69,0.0,0.90019,0.0001,8.96106]
[1778535779921,34.83,81733.69,0.0,0.90019,0.0001,8.96106]
[1778535779963,34.83,81733.69,0.0,0.90019,0.0001,8.96106]
[1778535780064,34.83,81733.69,0.0,0.90019,0.0001,8.96106]
[1778535780335,34.83,81733.61,0.0,0.90018,0.0001,8.96168]
[1778535780774,34.83,81733.61,0.0,0.90018,0.0001,8.96168]
[1778535780810,34.83,81733.61,0.0,0.90018,0.0001,8.96168]
[1778535780859,34.83,81733.61,0.0,0.90018,0.0001,8.96168]
[1778535780889,34.83,81733.61,0.0,0.90018,0.0001,8.96168]
[1778535780959,34.83,81733.61,0.0,0.90018,0.0001,8.96168]
[1778535781028,34.83,81733.61,0.0,0.90018,0.0001,8.96168]
[1778535781081,34.83,81733.61,0.0,0.90018,0.0001,8.96168]
[1778535781473,34.83,81733.61,0.0,0.90018,0.0001,8.96168]
[1778535781342,34.83,81727.58,0.0,0.89958,0.0001,9.00008]
[1778535781546,34.83,81727.58,0.0,0.89958,0.0001,9.00008]
[1778535781560,34.83,81727.58,0.0,0.89958,0.0001,9.00008]
[1778535781784,34.83,81727.58,0.0,0.89958,0.0001,9.00008]
[1778535782349,34.83,81726.6,0.0,0.89949,0.0001,9.00638]
[1778535784422,34.83,81725.4,0.0,0.89937,0.0001,9.01406]
[1778535784466,34.83,81724.53,0.0,0.89928,0.0001,9.01964]
[1778535784528,34.83,81724.53,0.0,0.89928,0.0001,9.01964]
[1778535784557,34.83,81724.53,0.0,0.89928,0.0001,9.01964]
[1778535784575,34.83,81724.53,0.0,0.89928,0.0001,9.01964]
[1778535785370,34.83,81724.0,0.0,0.89923,0.0001,9.02306]
[1778535786919,34.83,81723.97,0.0,0.89922,0.0001,9.02329]
[1778535787044,34.83,81723.97,0.0,0.89922,0.0001,9.02329]
[1778535787063,34.83,81723.97,0.0,0.89922,0.0001,9.02329]
[1778535787084,34.83,81723.97,0.0,0.89922,0.0001,9.02329]
[1778535787384,34.83,81722.81,0.0,0.89911,0.0001,9.03072]
[1778535791119,34.83,81722.24,0.0,0.89905,0.0001,9.03447]
[1778535791178,34.83,81722.24,0.0,0.89905,0.0001,9.03447]
[1778535791230,34.83,81722.24,0.0,0.89905,0.0001,9.03447]
[1778535791311,34.83,81722.24,0.0,0.89905,0.0001,9.03447]
[1778535791414,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535791719,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535791808,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535791829,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535791881,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535791990,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535791996,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535792058,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535792103,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535792130,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535792234,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535792285,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535792308,34.83,81722.92,0.0,0.89912,0.0001,9.03018]
[1778535792421,34.83,81722.78,0.0,0.8991,0.0001,9.03111]
[1778535792854,34.83,81722.78,0.0,0.8991,0.0001,9.03111]
[1778535792973,34.83,81722.78,0.0,0.8991,0.0001,9.03111]
[1778535793072,34.83,81722.78,0.0,0.8991,0.0001,9.03111]
[1778535793276,34.83,81722.78,0.0,0.8991,0.0001,9.03111]
[1778535793428,34.83,81721.83,0.0,0.89901,0.0001,9.0372]
[1778535794139,34.83,81721.83,0.0,0.89901,0.0001,9.0372]
[1778535794222,34.83,81721.83,0.0,0.89901,0.0001,9.0372]
[1778535794312,34.83,81721.83,0.0,0.89901,0.0001,9.0372]
[1778535794486,34.83,81721.83,0.0,0.89901,0.0001,9.0372]
[1778535794435,34.83,81720.34,0.0,0.89886,0.0001,9.04673]
[1778535796102,34.83,81720.45,0.0,0.89887,0.0001,9.04605]
[1778535799074,34.83,81720.35,0.0,0.89886,0.0001,9.04675]
[1778535799201,34.83,81720.35,0.0,0.89886,0.0001,9.04675]
[1778535799316,34.83,81720.35,0.0,0.89886,0.0001,9.04675]
[1778535801988,34.83,81719.84,0.0,0.89881,0.0001,9.05004]
[1778535802040,34.83,81719.84,0.0,0.89881,0.0001,9.05004]
[1778535802062,34.83,81719.84,0.0,0.89881,0.0001,9.05004]
[1778535802491,34.83,81719.79,0.0,0.8988,0.0001,9.05039]
[1778535803351,34.83,81719.79,0.0,0.8988,0.0001,9.05039]
[1778535803403,34.83,81719.79,0.0,0.8988,0.0001,9.05041]
[1778535803560,34.83,81719.79,0.0,0.8988,0.0001,9.05041]
[1778535804217,34.83,81719.79,0.0,0.8988,0.0001,9.05041]
[1778535804311,34.83,81719.79,0.0,0.8988,0.0001,9.05041]
[1778535804344,34.83,81719.79,0.0,0.8988,0.0001,9.05041]
[1778535804505,34.83,81719.47,0.0,0.89877,0.0001,9.05246]
[1778535811554,34.83,81719.65,0.0,0.89884,0.0001,9.04569]
[1778535815107,34.83,81718.15,0.0,0.89869,0.0001,9.05528]
[1778535815146,34.83,81718.15,0.0,0.89869,0.0001,9.05528]
[1778535815212,34.83,81718.15,0.0,0.89869,0.0001,9.05528]
[1778535815310,34.83,81718.15,0.0,0.89869,0.0001,9.05528]
[1778535815406,34.83,81718.15,0.0,0.89869,0.0001,9.05528]
[1778535815496,34.83,81718.15,0.0,0.89869,0.0001,9.05528]
[1778535815507,34.83,81718.15,0.0,0.89869,0.0001,9.05529]
[1778535815557,34.83,81718.15,0.0,0.89869,0.0001,9.05529]
[1778535815621,34.83,81718.15,0.0,0.89869,0.0001,9.05529]
[1778535815849,34.83,81718.15,0.0,0.89869,0.0001,9.05529]
[1778535816102,34.83,81718.15,0.0,0.89869,0.0001,9.05529]
[1778535816312,34.83,81718.15,0.0,0.89869,0.0001,9.05529]
[1778535816351,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535816984,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535817070,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535817190,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535817208,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535817502,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535817897,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535818061,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535818177,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535818214,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535818312,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535818486,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535818503,34.83,81718.15,0.0,0.89869,0.0001,9.0553]
[1778535818552,34.83,81729.21,0.0,0.89978,0.0001,8.98507]
[1778535818605,34.83,81734.52,0.0,0.90031,0.0001,8.95137]
[1778535820528,34.83,81734.52,0.0,0.90031,0.0001,8.95137]
[1778535820567,34.83,81734.63,0.0,0.90031,0.0001,8.95084]
[1778535820665,34.83,81734.63,0.0,0.90031,0.0001,8.95084]
[1778535820812,34.83,81734.63,0.0,0.90031,0.0001,8.95084]
[1778535820927,34.83,81734.63,0.0,0.90031,0.0001,8.95084]
[1778535821104,34.83,81734.63,0.0,0.90031,0.0001,8.95084]
[1778535821128,34.83,81735.65,0.0,0.90041,0.0001,8.94454]
[1778535821859,34.83,81735.65,0.0,0.90041,0.0001,8.94454]
[1778535821942,34.83,81735.65,0.0,0.90041,0.0001,8.94454]
[1778535822068,34.83,81735.65,0.0,0.90041,0.0001,8.94454]
[1778535823640,34.83,81738.75,0.0,0.90071,0.0001,8.92509]
[1778535825390,34.83,81738.75,0.0,0.90071,0.0001,8.92509]
[1778535825558,34.83,81738.75,0.0,0.90071,0.0001,8.92509]
[1778535826108,34.83,81738.79,0.0,0.90072,0.0001,8.92454]
[1778535826309,34.83,81738.79,0.0,0.90072,0.0001,8.92454]
[1778535826431,34.83,81738.79,0.0,0.90072,0.0001,8.92454]
[1778535826496,34.83,81738.79,0.0,0.90072,0.0001,8.92439]
[1778535826783,34.83,81738.79,0.0,0.90072,0.0001,8.92439]
[1778535827797,34.83,81739.38,0.0,0.90078,0.0001,8.92065]
[1778535827811,34.83,81739.38,0.0,0.90078,0.0001,8.92065]
[1778535827915,34.83,81739.38,0.0,0.90078,0.0001,8.92065]
[1778535828366,34.83,81739.38,0.0,0.90078,0.0001,8.92065]
[1778535828426,34.83,81739.38,0.0,0.90078,0.0001,8.92065]
[1778535828466,34.83,81739.93,0.0,0.90084,0.0001,8.91689]
[1778535828712,34.83,81739.93,0.0,0.90084,0.0001,8.91689]
[1778535829105,34.83,81739.93,0.0,0.90084,0.0001,8.91689]
[1778535829124,34.83,81741.94,0.0,0.90104,0.0001,8.90416]
[1778535829682,34.83,81748.36,0.0,0.90167,0.0001,8.86345]
[1778535830689,34.83,81751.03,0.0,0.90193,0.0001,8.84653]
[1778535832418,34.83,81751.03,0.0,0.90193,0.0001,8.84653]
[1778535832489,34.83,81749.16,0.0,0.90175,0.0001,8.85825]
[1778535832704,34.83,81744.27,0.0,0.90127,0.0001,8.88915]
[1778535833828,34.83,81744.27,0.0,0.90127,0.0001,8.88915]
[1778535834717,34.83,81747.41,0.0,0.90158,0.0001,8.86912]
[1778535837203,34.83,81746.53,0.0,0.90149,0.0001,8.87461]
[1778535837279,34.83,81743.34,0.0,0.90118,0.0001,8.89459]
[1778535838417,34.83,81739.65,0.0,0.90083,0.0001,8.91781]
[1778535839563,34.83,81737.18,0.0,0.90059,0.0001,8.93329]
[1778535839752,34.83,81735.09,0.0,0.90038,0.0001,8.94654]
[1778535841766,34.83,81731.75,0.0,0.90006,0.0001,8.96736]
[1778535844305,34.83,81731.09,0.0,0.9,0.0001,8.97135]
[1778535844339,34.83,81731.09,0.0,0.9,0.0001,8.97135]
[1778535844787,34.83,81728.55,0.0,0.89975,0.0001,8.98707]
[1778535848816,34.83,81726.8,0.0,0.89959,0.0001,8.99762]
[1778535851837,34.83,81724.17,0.0,0.89932,0.0001,9.01469]
[1778535852844,34.83,81721.85,0.0,0.89909,0.0001,9.02954]
[1778535853851,34.83,81714.49,0.0,0.89836,0.0001,9.07649]
[1778535854858,34.83,81710.61,0.0,0.89797,0.0001,9.10124]
[1778535855865,34.83,81708.37,0.0,0.89775,0.0001,9.1155]
[1778535859893,34.83,81704.79,0.0,0.89739,0.0001,9.1381]
[1778535861104,34.83,81704.79,0.0,0.89739,0.0001,9.1381]
[1778535861150,34.83,81709.3,0.0,0.89784,0.0001,9.10918]
[1778535861909,34.83,81711.66,0.0,0.89808,0.0001,9.09406]
[1778535863013,34.83,81711.66,0.0,0.89808,0.0001,9.09406]
[1778535863923,34.82,81717.1,0.0,0.89863,0.0001,9.05929]
[1778535864773,34.82,81717.1,0.0,0.89863,0.0001,9.05929]
[1778535864930,34.82,81720.43,0.0,0.89896,0.0001,9.03809]
[1778535866102,34.82,81720.43,0.0,0.89896,0.0001,9.03809]
[1778535866204,34.83,81723.24,0.0,0.89923,0.0001,9.02025]
[1778535867275,34.83,81723.24,0.0,0.89923,0.0001,9.02025]
[1778535871069,34.83,81724.42,0.0,0.89935,0.0001,9.01303]
[1778535873364,34.83,81724.33,0.0,0.89939,0.0001,9.00803]
[1778535874026,34.83,81724.44,0.0,0.8994,0.0001,9.00746]
[1778535877014,34.83,81722.19,0.0,0.89917,0.0001,9.02198]
[1778535879368,34.83,81720.85,0.0,0.89904,0.0001,9.03054]
[1778535881069,34.83,81717.91,0.0,0.89875,0.0001,9.0493]
[1778535881104,34.83,81717.91,0.0,0.89875,0.0001,9.0493]
[1778535881309,34.83,81717.91,0.0,0.89875,0.0001,9.0493]
[1778535885421,34.83,81717.23,0.0,0.89868,0.0001,9.05358]
[1778535885559,34.83,81717.23,0.0,0.89868,0.0001,9.05358]
[1778535885511,34.83,81717.25,0.0,0.89868,0.0001,9.05345]
[1778535886057,34.83,81717.25,0.0,0.89868,0.0001,9.05345]
[1778535891108,34.83,81718.04,0.0,0.89876,0.0001,9.04847]
[1778535895073,34.83,81717.83,0.0,0.89874,0.0001,9.04991]
[1778535895199,34.83,81717.83,0.0,0.89874,0.0001,9.04991]
[1778535895311,34.83,81717.83,0.0,0.89874,0.0001,9.04991]
[1778535899066,34.83,81717.9,0.0,0.89874,0.0001,9.04959]
[1778535903200,34.83,81712.58,0.0,0.89821,0.0001,9.08369]
[1778535904208,34.83,81710.79,0.0,0.89803,0.0001,9.09514]
[1778535905357,34.83,81708.62,0.0,0.89781,0.0001,9.10892]
[1778535911257,34.83,81707.94,0.0,0.89775,0.0001,9.11287]
[1778535914278,34.83,81704.99,0.0,0.89746,0.0001,9.1313]
[1778535919313,34.82,81703.75,0.0,0.89735,0.0001,9.1385]
[1778535924348,34.82,81703.81,0.0,0.89737,0.0001,9.13731]
[1778535926110,34.82,81703.83,0.0,0.89737,0.0001,9.13702]
[1778535926813,34.82,81703.83,0.0,0.89737,0.0001,9.13702]
[1778535930390,34.82,81701.7,0.0,0.89717,0.0001,9.1498]
[1778535931062,34.82,81701.7,0.0,0.89717,0.0001,9.1498]
[1778535931397,34.82,81700.15,0.0,0.89707,0.0001,9.1538]
[1778535933068,34.82,81699.91,0.0,0.89705,0.0001,9.15514]
[1778535938447,34.82,81700.35,0.0,0.89711,0.0001,9.15115]
[1778535941110,34.82,81700.03,0.0,0.89709,0.0001,9.15282]
[1778535943072,34.81,81699.99,0.0,0.89709,0.0001,9.15269]
[1778535943194,34.81,81699.99,0.0,0.89709,0.0001,9.15269]
[1778535943311,34.81,81699.99,0.0,0.89709,0.0001,9.15269]
[1778535943483,34.81,81699.88,0.0,0.89708,0.0001,9.1532]
[1778535947511,34.81,81701.56,0.0,0.89726,0.0001,9.14168]
[1778535950924,34.81,81701.15,0.0,0.89723,0.0001,9.14378]
[1778535951065,34.81,81701.15,0.0,0.89723,0.0001,9.14378]
[1778535951115,34.81,81701.15,0.0,0.89723,0.0001,9.14378]
[1778535953076,34.81,81700.41,0.0,0.89716,0.0001,9.14816]
[1778535953202,34.81,81700.41,0.0,0.89716,0.0001,9.14816]
[1778535953315,34.81,81700.41,0.0,0.89716,0.0001,9.14816]
[1778535955074,34.81,81701.42,0.0,0.89727,0.0001,9.14133]
[1778535960602,34.81,81698.76,0.0,0.89701,0.0001,9.15733]
[1778535961111,34.81,81698.76,0.0,0.89701,0.0001,9.15733]
[1778535961609,34.81,81696.87,0.0,0.89683,0.0001,9.16924]
[1778535965069,34.8,81695.36,0.0,0.89668,0.0001,9.17827]
[1778535968658,34.8,81693.42,0.0,0.8965,0.0001,9.1898]
[1778535973693,34.8,81693.81,0.0,0.89656,0.0001,9.1861]
[1778535978728,34.8,81693.77,0.0,0.89657,0.0001,9.1852]
[1778535983763,34.79,81693.88,0.0,0.8966,0.0001,9.18335]
[1778535987791,34.79,81689.76,0.0,0.8962,0.0001,9.20886]
[1778535990619,34.79,81689.48,0.0,0.89617,0.0001,9.21039]
[1778535996115,34.79,81688.18,0.0,0.89611,0.0001,9.21192]
[1778535997428,34.79,81687.28,0.0,0.89603,0.0001,9.21691]
[1778535997548,34.79,81687.28,0.0,0.89603,0.0001,9.21691]
[1778535999068,34.79,81686.65,0.0,0.89598,0.0001,9.22042]
[1778535999193,34.79,81686.65,0.0,0.89598,0.0001,9.22042]
[1778535999269,34.78,81686.0,0.0,0.89592,0.0001,9.22433]
[1778536000311,34.78,81686.0,0.0,0.89592,0.0001,9.22433]
[1778536000339,34.78,81683.27,0.0,0.89564,0.0001,9.2416]
[1778536000884,34.78,81681.29,0.0,0.89545,0.0001,9.25404]
[1778536005919,34.78,81682.66,0.0,0.8956,0.0001,9.24412]
[1778536010954,34.78,81682.56,0.0,0.89558,0.0001,9.24529]
[1778536016996,34.78,81678.18,0.0,0.89513,0.0001,9.27415]
[1778536023329,34.78,81677.44,0.0,0.89505,0.0001,9.27921]
[1778536023430,34.78,81675.72,0.0,0.89487,0.0001,9.2905]
[1778536024046,34.78,81671.28,0.0,0.89441,0.0001,9.31912]
[1778536025053,34.78,81668.91,0.0,0.89417,0.0001,9.33442]
[1778536027161,34.78,81667.66,0.0,0.89404,0.0001,9.34249]
[1778536027232,34.78,81664.55,0.0,0.89372,0.0001,9.36255]
[1778536030088,34.78,81661.42,0.0,0.8934,0.0001,9.38262]
[1778536034117,34.78,81663.25,0.0,0.89359,0.0001,9.37052]
[1778536036116,34.78,81663.29,0.0,0.89359,0.0001,9.37021]
[1778536037076,34.78,81663.29,0.0,0.89359,0.0001,9.37016]
[1778536037205,34.78,81663.29,0.0,0.89359,0.0001,9.37016]
[1778536037317,34.78,81663.29,0.0,0.89359,0.0001,9.37016]
[1778536041752,34.78,81661.67,0.0,0.89343,0.0001,9.38043]
[1778536041165,34.78,81659.55,0.0,0.89321,0.0001,9.39407]
[1778536042172,34.78,81655.34,0.0,0.89278,0.0001,9.42123]
[1778536043179,34.78,81652.88,0.0,0.89252,0.0001,9.43704]
[1778536044186,34.78,81650.79,0.0,0.89231,0.0001,9.45044]
[1778536045071,34.78,81650.79,0.0,0.89231,0.0001,9.45044]
[1778536050228,34.78,81650.3,0.0,0.89227,0.0001,9.45264]
[1778536051117,34.78,81650.3,0.0,0.89227,0.0001,9.45264]
[1778536053509,34.78,81650.3,0.0,0.89233,0.0001,9.4467]
[1778536056270,34.78,81653.45,0.0,0.89267,0.0001,9.42554]
[1778536059469,34.78,81654.83,0.0,0.89282,0.0001,9.41633]
[1778536061072,34.78,81654.82,0.0,0.89282,0.0001,9.41617]
[1778536066117,34.77,81655.56,0.0,0.8929,0.0001,9.41087]
[1778536067067,34.77,81655.56,0.0,0.8929,0.0001,9.41077]
[1778536067347,34.77,81655.57,0.0,0.89291,0.0001,9.41062]
[1778536069896,34.77,81655.28,0.0,0.89288,0.0001,9.41231]
[1778536070062,34.77,81655.28,0.0,0.89288,0.0001,9.41231]
[1778536070368,34.77,81654.8,0.0,0.89283,0.0001,9.41533]
[1778536071141,34.77,81654.8,0.0,0.89283,0.0001,9.41533]
[1778536073071,34.77,81654.64,0.0,0.89282,0.0001,9.41618]
[1778536073389,34.77,81654.58,0.0,0.89281,0.0001,9.41648]
[1778536075961,34.77,81655.74,0.0,0.89294,0.0001,9.40878]
[1778536076160,34.77,81655.74,0.0,0.89294,0.0001,9.40878]
[1778536080968,34.77,81655.81,0.0,0.89295,0.0001,9.40825]
[1778536081073,34.77,81655.81,0.0,0.89295,0.0001,9.40825]
[1778536081445,34.77,81655.77,0.0,0.89295,0.0001,9.40803]
[1778536086480,34.77,81654.71,0.0,0.89285,0.0001,9.41446]
[1778536091115,34.77,81654.75,0.0,0.89285,0.0001,9.4141]
[1778536092156,34.77,81655.04,0.0,0.89289,0.0001,9.41182]
[1778536096121,34.77,81655.61,0.0,0.89295,0.0001,9.4077]
[1778536096893,34.77,81655.61,0.0,0.89296,0.0001,9.40759]
[1778536097436,34.77,81655.61,0.0,0.89296,0.0001,9.40759]
[1778536100565,34.77,81654.7,0.0,0.89286,0.0001,9.41327]
[1778536101073,34.77,81655.28,0.0,0.89293,0.0001,9.40929]
[1778536101585,34.77,81654.66,0.0,0.89287,0.0001,9.41319]
[1778536104561,34.77,81653.5,0.0,0.89275,0.0001,9.42047]
[1778536106119,34.76,81653.77,0.0,0.89278,0.0001,9.41847]
[1778536106577,34.76,81653.77,0.0,0.89278,0.0001,9.41847]
[1778536106648,34.76,81653.77,0.0,0.89278,0.0001,9.41834]
[1778536108036,34.76,81653.77,0.0,0.89278,0.0001,9.41834]
[1778536108078,34.76,81653.77,0.0,0.89278,0.0001,9.41834]
[1778536108634,34.76,81653.8,0.0,0.89279,0.0001,9.4179]
[1778536109314,34.76,81653.8,0.0,0.89279,0.0001,9.4179]
[1778536111118,34.76,81654.16,0.0,0.89283,0.0001,9.41531]
[1778536112569,34.76,81654.88,0.0,0.89296,0.0001,9.40475]
[1778536112665,34.76,81654.88,0.0,0.89296,0.0001,9.40475]
[1778536112812,34.76,81654.88,0.0,0.89296,0.0001,9.40475]
[1778536112766,34.76,81654.92,0.0,0.89297,0.0001,9.40438]
[1778536113670,34.76,81656.44,0.0,0.89313,0.0001,9.39443]
[1778536114570,34.76,81656.44,0.0,0.89313,0.0001,9.39443]
[1778536118705,34.76,81667.87,0.0,0.89432,0.0001,9.32014]
[1778536119712,34.76,81673.8,0.0,0.89493,0.0001,9.28192]
[1778536121726,34.76,81675.64,0.0,0.89511,0.0001,9.27023]
[1778536123386,34.76,81676.52,0.0,0.8952,0.0001,9.26466]
[1778536123860,34.76,81676.52,0.0,0.8952,0.0001,9.26466]
[1778536123866,34.76,81694.2,0.0,0.897,0.0001,9.15077]
[1778536123937,34.76,81694.2,0.0,0.897,0.0001,9.15077]
[1778536123975,34.76,81694.2,0.0,0.897,0.0001,9.15077]
[1778536124750,34.76,81706.16,0.0,0.89821,0.0001,9.0741]
[1778536125039,34.76,81706.16,0.0,0.89821,0.0001,9.0741]
[1778536125283,34.76,81706.16,0.0,0.89821,0.0001,9.0741]
[1778536125757,34.76,81703.94,0.0,0.89799,0.0001,9.08793]
[1778536126569,34.76,81703.94,0.0,0.89799,0.0001,9.08793]
[1778536126764,34.76,81704.27,0.0,0.89803,0.0001,9.08579]
[1778536131799,34.76,81704.91,0.0,0.89811,0.0001,9.08011]
[1778536132301,34.76,81704.91,0.0,0.89811,0.0001,9.08011]
[1778536132387,34.76,81704.91,0.0,0.89811,0.0001,9.08011]
[1778536132448,34.76,81704.91,0.0,0.89811,0.0001,9.08011]
[1778536132566,34.76,81704.91,0.0,0.89811,0.0001,9.08011]
[1778536132869,34.76,81704.91,0.0,0.89811,0.0001,9.08011]
[1778536132806,34.76,81697.43,0.0,0.89736,0.0001,9.12795]
[1778536133437,34.76,81697.43,0.0,0.89736,0.0001,9.12795]
[1778536133562,34.76,81697.43,0.0,0.89736,0.0001,9.12795]
[1778536133813,34.76,81687.06,0.0,0.89631,0.0001,9.19437]
[1778536134820,34.76,81686.99,0.0,0.89631,0.0001,9.19462]
[1778536139856,34.75,81687.61,0.0,0.89639,0.0001,9.18962]
[1778536144892,34.75,81686.89,0.0,0.89633,0.0001,9.19324]
[1778536147500,34.75,81686.89,0.0,0.89633,0.0001,9.19324]
[1778536147806,34.75,81686.89,0.0,0.89633,0.0001,9.19324]
[1778536148010,34.75,81686.89,0.0,0.89634,0.0001,9.19262]
[1778536148070,34.75,81699.54,0.0,0.89762,0.0001,9.11148]
[1778536148920,34.75,81705.07,0.0,0.89818,0.0001,9.076]
[1778536149927,34.75,81710.32,0.0,0.89871,0.0001,9.04206]
[1778536154962,34.74,81711.03,0.0,0.89881,0.0001,9.03577]
[1778536159997,34.74,81711.3,0.0,0.89886,0.0001,9.03227]
[1778536167046,34.73,81713.22,0.0,0.89909,0.0001,9.01747]
[1778536171122,34.73,81713.83,0.0,0.89917,0.0001,9.0125]
[1778536172575,34.73,81713.83,0.0,0.89923,0.0001,9.00642]
[1778536172670,34.73,81713.83,0.0,0.89923,0.0001,9.00642]
[1778536172767,34.73,81713.83,0.0,0.89924,0.0001,9.00572]
[1778536173061,34.73,81713.83,0.0,0.89924,0.0001,9.00572]
[1778536177116,34.72,81716.79,0.0,0.89956,0.0001,8.98543]
[1778536180142,34.72,81720.19,0.0,0.89991,0.0001,8.96278]
[1778536181145,34.72,81726.72,0.0,0.90056,0.0001,8.92092]
[1778536183159,34.72,81724.29,0.0,0.90033,0.0001,8.93592]
[1778536185173,34.72,81722.25,0.0,0.90013,0.0001,8.94837]
[1778536186126,34.72,81722.25,0.0,0.90013,0.0001,8.94837]
[1778536188571,34.72,81722.21,0.0,0.90013,0.0001,8.94835]
[1778536188708,34.72,81722.21,0.0,0.90013,0.0001,8.94835]
[1778536189802,34.72,81722.21,0.0,0.90014,0.0001,8.94752]
[1778536191167,34.72,81723.52,0.0,0.90028,0.0001,8.93892]
[1778536195816,34.71,81721.93,0.0,0.90014,0.0001,8.94801]
[1778536198568,34.71,81722.67,0.0,0.90022,0.0001,8.94251]
[1778536204306,34.71,81723.16,0.0,0.9003,0.0001,8.9376]
[1778536206138,34.71,81722.65,0.0,0.90025,0.0001,8.94037]
[1778536207847,34.71,81722.61,0.0,0.90025,0.0001,8.94062]
[1778536210348,34.7,81727.19,0.0,0.90072,0.0001,8.91055]
[1778536212215,34.7,81728.57,0.0,0.90086,0.0001,8.90159]
[1778536212362,34.7,81735.04,0.0,0.90149,0.0001,8.86032]
[1778536213310,34.7,81735.04,0.0,0.90149,0.0001,8.86032]
[1778536216124,34.7,81734.02,0.0,0.9014,0.0001,8.86646]
[1778536216570,34.7,81734.02,0.0,0.9014,0.0001,8.86646]
[1778536220030,34.7,81733.75,0.0,0.90138,0.0001,8.86779]
[1778536220563,34.7,81733.75,0.0,0.90138,0.0001,8.86779]
[1778536221123,34.7,81733.75,0.0,0.90138,0.0001,8.86755]
[1778536224569,34.7,81733.12,0.0,0.90133,0.0001,8.87117]
[1778536224687,34.7,81733.12,0.0,0.90133,0.0001,8.87117]
[1778536225124,34.7,81733.12,0.0,0.90133,0.0001,8.87093]
[1778536227061,34.7,81733.08,0.0,0.90133,0.0001,8.87106]
[1778536233569,34.7,81733.93,0.0,0.90148,0.0001,8.85919]
[1778536236136,34.7,81733.43,0.0,0.90143,0.0001,8.86217]
[1778536236582,34.7,81733.43,0.0,0.90143,0.0001,8.86217]
[1778536236831,34.7,81733.43,0.0,0.90143,0.0001,8.86217]
[1778536240564,34.7,81734.1,0.0,0.9015,0.0001,8.85745]
[1778536240658,34.7,81734.1,0.0,0.9015,0.0001,8.85745]
[1778536240703,34.7,81734.1,0.0,0.9015,0.0001,8.85745]
[1778536240812,34.7,81734.1,0.0,0.9015,0.0001,8.85745]
[1778536240823,34.7,81734.1,0.0,0.9015,0.0001,8.85745]
[1778536240842,34.7,81734.1,0.0,0.9015,0.0001,8.85745]
[1778536240930,34.7,81734.1,0.0,0.9015,0.0001,8.85745]
[1778536240974,34.7,81734.1,0.0,0.9015,0.0001,8.85745]
[1778536240912,34.7,81734.62,0.0,0.90156,0.0001,8.85406]
[1778536241060,34.7,81734.62,0.0,0.90156,0.0001,8.85406]
[1778536241625,34.7,81734.59,0.0,0.90155,0.0001,8.85417]
[1778536242832,34.7,81734.59,0.0,0.90155,0.0001,8.85417]
[1778536242921,34.7,81734.59,0.0,0.90155,0.0001,8.85417]
[1778536242973,34.7,81734.59,0.0,0.90155,0.0001,8.85417]
[1778536242934,34.7,81734.66,0.0,0.90156,0.0001,8.85365]
[1778536243057,34.7,81734.66,0.0,0.90156,0.0001,8.85365]
[1778536243382,34.7,81734.66,0.0,0.90156,0.0001,8.85365]
[1778536244576,34.69,81734.69,0.0,0.90157,0.0001,8.85338]
[1778536245717,34.69,81734.78,0.0,0.90158,0.0001,8.85273]
[1778536245752,34.69,81734.78,0.0,0.90158,0.0001,8.85273]
[1778536245774,34.69,81734.78,0.0,0.90158,0.0001,8.85273]
[1778536245813,34.69,81734.78,0.0,0.90158,0.0001,8.85273]
[1778536245899,34.69,81738.38,0.0,0.90193,0.0001,8.82982]
[1778536246185,34.69,81738.38,0.0,0.90193,0.0001,8.82982]
[1778536246415,34.69,81738.38,0.0,0.90193,0.0001,8.82982]
[1778536246741,34.69,81738.38,0.0,0.90193,0.0001,8.82982]
[1778536246817,34.69,81738.38,0.0,0.90193,0.0001,8.82982]
[1778536246854,34.69,81738.38,0.0,0.90193,0.0001,8.82982]
[1778536246884,34.69,81738.38,0.0,0.90193,0.0001,8.82982]
[1778536246948,34.69,81738.38,0.0,0.90193,0.0001,8.82982]
[1778536246952,34.69,81739.8,0.0,0.90207,0.0001,8.82078]
[1778536247070,34.69,81739.8,0.0,0.90207,0.0001,8.82078]
[1778536247311,34.69,81739.8,0.0,0.90207,0.0001,8.82078]
[1778536247419,34.69,81739.8,0.0,0.90207,0.0001,8.82078]
[1778536249943,34.69,81740.12,0.0,0.9021,0.0001,8.81869]
[1778536250063,34.69,81740.21,0.0,0.90211,0.0001,8.81809]
[1778536250104,34.69,81740.21,0.0,0.90211,0.0001,8.81809]
[1778536250311,34.69,81740.21,0.0,0.90211,0.0001,8.81809]
[1778536250972,34.69,81740.21,0.0,0.90211,0.0001,8.81809]
[1778536250688,34.69,81743.02,0.0,0.90238,0.0001,8.80027]
[1778536251041,34.69,81743.02,0.0,0.90238,0.0001,8.80027]
[1778536251062,34.69,81743.02,0.0,0.90238,0.0001,8.80027]
[1778536251073,34.69,81743.02,0.0,0.90238,0.0001,8.80027]
[1778536251695,34.69,81743.16,0.0,0.9024,0.0001,8.79938]
[1778536253709,34.69,81746.96,0.0,0.90277,0.0001,8.77537]
[1778536256641,34.69,81747.03,0.0,0.90277,0.0001,8.77496]
[1778536256699,34.69,81747.03,0.0,0.90277,0.0001,8.77496]
[1778536256783,34.69,81747.03,0.0,0.90277,0.0001,8.77496]
[1778536256810,34.69,81747.03,0.0,0.90277,0.0001,8.77496]
[1778536256852,34.69,81747.03,0.0,0.90277,0.0001,8.77496]
[1778536256883,34.69,81747.61,0.0,0.90283,0.0001,8.77137]
[1778536257064,34.69,81747.61,0.0,0.90283,0.0001,8.77137]
[1778536258657,34.69,81749.33,0.0,0.903,0.0001,8.76054]
[1778536258772,34.69,81749.33,0.0,0.903,0.0001,8.76054]
[1778536258813,34.69,81749.33,0.0,0.903,0.0001,8.76054]
[1778536258854,34.69,81749.33,0.0,0.903,0.0001,8.76054]
[1778536258914,34.69,81749.76,0.0,0.90304,0.0001,8.75789]
[1778536261442,34.7,81751.93,0.0,0.90324,0.0001,8.74432]
[1778536261550,34.7,81751.93,0.0,0.90324,0.0001,8.74432]
[1778536261566,34.7,81751.93,0.0,0.90324,0.0001,8.74432]
[1778536261689,34.7,81751.93,0.0,0.90324,0.0001,8.74432]
[1778536261757,34.7,81751.93,0.0,0.90324,0.0001,8.74432]
[1778536261812,34.7,81751.93,0.0,0.90324,0.0001,8.74432]
[1778536261905,34.7,81753.09,0.0,0.90335,0.0001,8.73707]
[1778536262064,34.7,81753.09,0.0,0.90335,0.0001,8.73707]
[1778536262098,34.7,81753.09,0.0,0.90335,0.0001,8.73707]
[1778536262294,34.7,81753.09,0.0,0.90335,0.0001,8.73707]
[1778536262312,34.7,81753.09,0.0,0.90335,0.0001,8.73707]
[1778536262421,34.7,81753.09,0.0,0.90335,0.0001,8.73707]
[1778536262453,34.7,81753.09,0.0,0.90335,0.0001,8.73707]
[1778536262570,34.7,81753.09,0.0,0.90335,0.0001,8.73707]
[1778536262588,34.7,81753.09,0.0,0.90335,0.0001,8.73707]
[1778536262814,34.7,81753.09,0.0,0.90335,0.0001,8.73707]
[1778536262913,34.7,81754.02,0.0,0.90344,0.0001,8.73129]
[1778536264068,34.7,81754.11,0.0,0.90345,0.0001,8.73082]
[1778536264196,34.7,81754.11,0.0,0.90345,0.0001,8.73082]
[1778536264242,34.7,81754.11,0.0,0.90345,0.0001,8.73082]
[1778536264313,34.7,81754.11,0.0,0.90345,0.0001,8.73082]
[1778536264786,34.7,81753.49,0.0,0.90339,0.0001,8.73482]
[1778536266128,34.7,81753.75,0.0,0.90341,0.0001,8.73326]
[1778536266583,34.7,81753.75,0.0,0.90341,0.0001,8.73326]
[1778536267747,34.7,81754.16,0.0,0.90345,0.0001,8.73075]
[1778536267793,34.7,81754.16,0.0,0.90345,0.0001,8.73075]
[1778536267811,34.7,81754.16,0.0,0.90345,0.0001,8.73075]
[1778536267939,34.7,81754.16,0.0,0.90345,0.0001,8.73075]
[1778536267961,34.7,81754.16,0.0,0.90345,0.0001,8.73075]
[1778536268005,34.7,81755.87,0.0,0.90362,0.0001,8.72005]
[1778536268063,34.7,81755.87,0.0,0.90362,0.0001,8.72005]
[1778536269890,34.7,81756.3,0.0,0.90366,0.0001,8.71743]
[1778536270020,34.7,81756.3,0.0,0.90366,0.0001,8.71743]
[1778536269894,34.7,81763.46,0.0,0.90434,0.0001,8.67242]
[1778536270061,34.7,81763.46,0.0,0.90434,0.0001,8.67242]
[1778536270237,34.7,81763.46,0.0,0.90434,0.0001,8.67242]
[1778536270286,34.7,81763.46,0.0,0.90434,0.0001,8.67242]
[1778536270312,34.7,81763.46,0.0,0.90434,0.0001,8.67242]
[1778536270364,34.7,81763.46,0.0,0.90434,0.0001,8.67242]
[1778536270443,34.7,81763.46,0.0,0.90434,0.0001,8.67242]
[1778536270472,34.7,81763.46,0.0,0.90434,0.0001,8.67242]
[1778536270982,34.7,81763.46,0.0,0.90434,0.0001,8.67242]
[1778536271019,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271046,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271068,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271225,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271299,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271316,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271537,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271573,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271671,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271808,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271917,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536271989,34.7,81768.36,0.0,0.90481,0.0001,8.64178]
[1778536272010,34.7,81777.07,0.0,0.90564,9e-05,8.58734]
[1778536273010,34.7,81777.07,0.0,0.90564,9e-05,8.58734]
[1778536273036,34.7,81777.07,0.0,0.90564,9e-05,8.58734]
[1778536273063,34.7,81778.35,0.0,0.90576,9e-05,8.57923]
[1778536273177,34.7,81778.35,0.0,0.90576,9e-05,8.57923]
[1778536273361,34.7,81778.35,0.0,0.90576,9e-05,8.57923]
[1778536273994,34.7,81778.35,0.0,0.90576,9e-05,8.57923]
[1778536274041,34.7,81778.36,0.0,0.90576,9e-05,8.57947]
[1778536274060,34.7,81778.36,0.0,0.90576,9e-05,8.57947]
[1778536274067,34.7,81778.36,0.0,0.90576,9e-05,8.57947]
[1778536274311,34.7,81778.36,0.0,0.90576,9e-05,8.57947]
[1778536274404,34.7,81778.36,0.0,0.90576,9e-05,8.57947]
[1778536274684,34.7,81778.36,0.0,0.90576,9e-05,8.57947]
[1778536274856,34.7,81778.24,0.0,0.90574,9e-05,8.58054]
[1778536276565,34.7,81778.04,0.0,0.90572,9e-05,8.5821]
[1778536276674,34.7,81778.04,0.0,0.90572,9e-05,8.5821]
[1778536276715,34.7,81778.04,0.0,0.90572,9e-05,8.5821]
[1778536276870,34.7,81778.98,0.0,0.9058,9e-05,8.57652]
[1778536277877,34.7,81783.46,0.0,0.90622,9e-05,8.54881]
[1778536279020,34.7,81783.46,0.0,0.90622,9e-05,8.54881]
[1778536279023,34.7,81784.11,0.0,0.90628,9e-05,8.54511]
[1778536279068,34.7,81784.11,0.0,0.90628,9e-05,8.54511]
[1778536279141,34.7,81784.11,0.0,0.90628,9e-05,8.54511]
[1778536279366,34.7,81784.11,0.0,0.90628,9e-05,8.54511]
[1778536279368,34.7,81784.11,0.0,0.90628,9e-05,8.54511]
[1778536279440,34.7,81784.11,0.0,0.90628,9e-05,8.54511]
[1778536279912,34.7,81784.11,0.0,0.90628,9e-05,8.54511]
[1778536279975,34.7,81784.11,0.0,0.90628,9e-05,8.54511]
[1778536280013,34.7,81785.36,0.0,0.9064,9e-05,8.53685]
[1778536280057,34.7,81785.36,0.0,0.9064,9e-05,8.53685]
[1778536282913,34.7,81792.99,0.0,0.90711,9e-05,8.48958]
[1778536283919,34.7,81798.51,0.0,0.90763,9e-05,8.45483]
[1778536284420,34.7,81798.51,0.0,0.90763,9e-05,8.45483]
[1778536284533,34.7,81798.51,0.0,0.90763,9e-05,8.45483]
[1778536284566,34.7,81798.51,0.0,0.90763,9e-05,8.45483]
[1778536284926,34.69,81798.87,0.0,0.90771,9e-05,8.44955]
[1778536285933,34.7,81800.69,0.0,0.90786,9e-05,8.4395]
[1778536289961,34.68,81802.98,0.0,0.90818,9e-05,8.41822]
[1778536290968,34.68,81807.74,0.0,0.90863,9e-05,8.38839]
[1778536291975,34.68,81810.01,0.0,0.90889,9e-05,8.36847]
[1778536297010,34.68,81809.13,0.0,0.9088,9e-05,8.37503]
[1778536302045,34.68,81804.86,0.0,0.90838,9e-05,8.40255]
[1778536302581,34.68,81804.86,0.0,0.90838,9e-05,8.40255]
[1778536302645,34.68,81804.86,0.0,0.90838,9e-05,8.40255]
[1778536303052,34.68,81802.89,0.0,0.9082,9e-05,8.41495]
[1778536304070,34.68,81802.89,0.0,0.9082,9e-05,8.41495]
[1778536304310,34.68,81803.03,0.0,0.90821,9e-05,8.41422]
[1778536305067,34.69,81801.6,0.0,0.90806,9e-05,8.4245]
[1778536306127,34.69,81801.36,0.0,0.90802,9e-05,8.42721]
[1778536306573,34.69,81801.36,0.0,0.90802,9e-05,8.42721]
[1778536307597,34.69,81801.36,0.0,0.90802,9e-05,8.42721]
[1778536307757,34.69,81801.36,0.0,0.90802,9e-05,8.42721]
[1778536308065,34.69,81801.36,0.0,0.90802,9e-05,8.42721]
[1778536308088,34.69,81790.5,0.0,0.907,9e-05,8.49509]
[1778536309286,34.69,81782.15,0.0,0.90621,9e-05,8.54727]
[1778536310103,34.69,81777.02,0.0,0.90572,9e-05,8.57972]
[1778536312576,34.69,81777.16,0.0,0.90573,9e-05,8.57913]
[1778536312622,34.69,81777.16,0.0,0.90573,9e-05,8.57913]
[1778536313070,34.69,81777.16,0.0,0.90573,9e-05,8.57913]
[1778536312696,34.69,81775.81,0.0,0.90559,9e-05,8.58818]
[1778536313124,34.69,81773.99,0.0,0.90542,0.0001,8.59959]
[1778536314131,34.7,81766.13,0.0,0.90466,0.0001,8.64921]
[1778536319166,34.7,81766.07,0.0,0.90464,0.0001,8.65057]
[1778536322167,34.7,81765.68,0.0,0.9046,0.0001,8.65341]
[1778536326215,34.7,81770.82,0.0,0.90508,0.0001,8.62207]
[1778536327222,34.7,81773.38,0.0,0.90532,0.0001,8.60624]
[1778536328168,34.7,81773.38,0.0,0.90532,0.0001,8.60624]
[1778536331063,34.7,81774.56,0.0,0.90542,0.0001,8.59938]
[1778536331313,34.7,81774.56,0.0,0.90542,0.0001,8.59938]
[1778536331335,34.7,81779.93,0.0,0.90592,9e-05,8.56631]
[1778536332257,34.7,81784.59,0.0,0.90636,9e-05,8.53713]
[1778536337294,34.7,81784.79,0.0,0.90638,9e-05,8.53594]
[1778536342329,34.7,81781.81,0.0,0.9061,9e-05,8.55468]
[1778536346137,34.7,81782.91,0.0,0.9062,9e-05,8.54782]
[1778536348571,34.7,81782.83,0.0,0.90619,9e-05,8.54834]
[1778536348696,34.7,81782.83,0.0,0.90619,9e-05,8.54834]
[1778536352541,34.7,81782.65,0.0,0.90618,9e-05,8.54953]
[1778536353120,34.7,81782.65,0.0,0.90618,9e-05,8.54953]
[1778536353407,34.71,81779.27,0.0,0.90589,9e-05,8.56629]
[1778536354414,34.71,81775.2,0.0,0.9055,0.0001,8.59217]
[1778536359449,34.71,81772.25,0.0,0.90519,0.0001,8.61234]
[1778536364485,34.72,81772.33,0.0,0.90518,0.0001,8.6133]
[1778536369520,34.72,81772.06,0.0,0.90513,0.0001,8.61638]
[1778536374555,34.72,81771.87,0.0,0.9051,0.0001,8.61884]
[1778536379590,34.73,81771.72,0.0,0.90506,0.0001,8.62099]
[1778536386132,34.73,81771.79,0.0,0.90506,0.0001,8.6215]
[1778536388953,34.73,81771.64,0.0,0.90503,0.0001,8.62336]
[1778536391142,34.73,81771.54,0.0,0.90501,0.0001,8.62442]
[1778536395082,34.73,81771.64,0.0,0.90501,0.0001,8.62462]
[1778536395158,34.73,81774.08,0.0,0.90524,0.0001,8.60971]
[1778536395705,34.73,81771.57,0.0,0.905,0.0001,8.62545]
[1778536396712,34.73,81773.5,0.0,0.90518,0.0001,8.61356]
[1778536401747,34.74,81774.72,0.0,0.90528,0.0001,8.60697]
[1778536407789,34.74,81775.1,0.0,0.90529,0.0001,8.6061]
[1778536411135,34.74,81774.75,0.0,0.90525,0.0001,8.6091]
[1778536412135,34.74,81774.71,0.0,0.90529,0.0001,8.60396]
[1778536413831,34.74,81777.49,0.0,0.90554,9e-05,8.58742]
[1778536419873,34.75,81777.99,0.0,0.90558,9e-05,8.5847]
[1778536422176,34.75,81777.95,0.0,0.90558,9e-05,8.58491]
[1778536422202,34.75,81784.12,0.0,0.90616,9e-05,8.54629]
[1778536422314,34.75,81784.12,0.0,0.90616,9e-05,8.54629]
[1778536427929,34.75,81785.14,0.0,0.90626,9e-05,8.5401]
[1778536430485,34.75,81785.36,0.0,0.90628,9e-05,8.53877]
[1778536432574,34.75,81785.71,0.0,0.90631,9e-05,8.53661]
[1778536432705,34.75,81785.71,0.0,0.90631,9e-05,8.53661]
[1778536432814,34.75,81785.71,0.0,0.90631,9e-05,8.53661]
[1778536433971,34.75,81788.41,0.0,0.90657,9e-05,8.5198]
[1778536434978,34.75,81790.78,0.0,0.90679,9e-05,8.50506]
[1778536436614,34.75,81791.37,0.0,0.90684,9e-05,8.50144]
[1778536444769,34.75,81790.7,0.0,0.90677,9e-05,8.50615]
[1778536446135,34.75,81790.78,0.0,0.90678,9e-05,8.50571]
[1778536446576,34.75,81790.78,0.0,0.90678,9e-05,8.50571]
[1778536447659,34.75,81791.69,0.0,0.90686,9e-05,8.50056]
[1778536451134,34.75,81792.04,0.0,0.90689,9e-05,8.49852]
[1778536453770,34.75,81792.04,0.0,0.90687,9e-05,8.49945]
[1778536454561,34.75,81793.21,0.0,0.90697,9e-05,8.49277]
[1778536454609,34.75,81793.21,0.0,0.90697,9e-05,8.49277]
[1778536454676,34.75,81793.21,0.0,0.90697,9e-05,8.49277]
[1778536454711,34.75,81793.21,0.0,0.90697,9e-05,8.49277]
[1778536454718,34.75,81793.21,0.0,0.90697,9e-05,8.49277]
[1778536454810,34.75,81793.21,0.0,0.90697,9e-05,8.49277]
[1778536455121,34.75,81793.62,0.0,0.90701,9e-05,8.4903]
[1778536458907,34.75,81796.87,0.0,0.90732,9e-05,8.46953]
[1778536459016,34.75,81796.87,0.0,0.90732,9e-05,8.46953]
[1778536459058,34.75,81796.87,0.0,0.90732,9e-05,8.46953]
[1778536459149,34.75,81796.92,0.0,0.90733,9e-05,8.46891]
[1778536459353,34.75,81796.92,0.0,0.90733,9e-05,8.46891]
[1778536459429,34.75,81796.92,0.0,0.90733,9e-05,8.46891]
[1778536459439,34.75,81796.92,0.0,0.90733,9e-05,8.46891]
[1778536459560,34.75,81796.92,0.0,0.90733,9e-05,8.46891]
[1778536459649,34.75,81796.92,0.0,0.90733,9e-05,8.46891]
[1778536459654,34.75,81796.92,0.0,0.90733,9e-05,8.46891]
[1778536459811,34.75,81796.92,0.0,0.90733,9e-05,8.46891]
[1778536459873,34.75,81796.92,0.0,0.90733,9e-05,8.46891]
[1778536459912,34.75,81796.92,0.0,0.90734,9e-05,8.46861]
[1778536466136,34.75,81795.81,0.0,0.90725,9e-05,8.47429]
[1778536470593,34.74,81796.48,0.0,0.90734,9e-05,8.46822]
[1778536470629,34.74,81796.48,0.0,0.90734,9e-05,8.46822]
[1778536470685,34.74,81796.48,0.0,0.90734,9e-05,8.46822]
[1778536470726,34.74,81796.48,0.0,0.90734,9e-05,8.46822]
[1778536470812,34.74,81796.48,0.0,0.90734,9e-05,8.46822]
[1778536471234,34.74,81795.84,0.0,0.90734,9e-05,8.46625]
[1778536472102,34.74,81795.84,0.0,0.90734,9e-05,8.46625]
[1778536474809,34.74,81797.05,0.0,0.90747,9e-05,8.4578]
[1778536474956,34.74,81797.05,0.0,0.90747,9e-05,8.4578]
[1778536475004,34.74,81797.05,0.0,0.90747,9e-05,8.4578]
[1778536475065,34.74,81797.05,0.0,0.90747,9e-05,8.4578]
[1778536475167,34.74,81797.05,0.0,0.90747,9e-05,8.4575]
[1778536475927,34.74,81797.05,0.0,0.90747,9e-05,8.4575]
[1778536476070,34.74,81797.05,0.0,0.90747,9e-05,8.4575]
[1778536476089,34.74,81797.05,0.0,0.90747,9e-05,8.4575]
[1778536476161,34.74,81797.63,0.0,0.90753,9e-05,8.45361]
[1778536476286,34.74,81797.63,0.0,0.90753,9e-05,8.45361]
[1778536476313,34.74,81797.63,0.0,0.90753,9e-05,8.45361]
[1778536476908,34.74,81797.63,0.0,0.90753,9e-05,8.45361]
[1778536476944,34.74,81797.63,0.0,0.90753,9e-05,8.45361]
[1778536476989,34.74,81797.63,0.0,0.90753,9e-05,8.45361]
[1778536477061,34.74,81797.63,0.0,0.90753,9e-05,8.45361]
[1778536477162,34.74,81802.26,0.0,0.90796,9e-05,8.42458]
[1778536478250,34.74,81802.26,0.0,0.90796,9e-05,8.42458]
[1778536478252,34.74,81805.71,0.0,0.90829,9e-05,8.40295]
[1778536478314,34.74,81805.71,0.0,0.90829,9e-05,8.40295]
[1778536478364,34.74,81805.71,0.0,0.90829,9e-05,8.40295]
[1778536478416,34.74,81805.71,0.0,0.90829,9e-05,8.40295]
[1778536478561,34.74,81805.71,0.0,0.90829,9e-05,8.40295]
[1778536478660,34.74,81806.81,0.0,0.90839,9e-05,8.39613]
[1778536480566,34.74,81806.88,0.0,0.9084,9e-05,8.39549]
[1778536480675,34.74,81806.88,0.0,0.9084,9e-05,8.39549]
[1778536480699,34.74,81806.88,0.0,0.9084,9e-05,8.39549]
[1778536480808,34.74,81806.88,0.0,0.9084,9e-05,8.39549]
[1778536480879,34.74,81806.49,0.0,0.90837,9e-05,8.3975]
[1778536486135,34.73,81806.39,0.0,0.90837,9e-05,8.3975]
[1778536489109,34.73,81806.46,0.0,0.90839,9e-05,8.39643]
[1778536489143,34.73,81806.46,0.0,0.90839,9e-05,8.39643]
[1778536489168,34.73,81806.46,0.0,0.90839,9e-05,8.39643]
[1778536489220,34.73,81806.46,0.0,0.90839,9e-05,8.39643]
[1778536489245,34.73,81806.46,0.0,0.90839,9e-05,8.39643]
[1778536489244,34.73,81807.15,0.0,0.90846,9e-05,8.39174]
[1778536489312,34.73,81807.15,0.0,0.90846,9e-05,8.39174]
[1778536493677,34.73,81807.02,0.0,0.90845,9e-05,8.39193]
[1778536493809,34.73,81807.02,0.0,0.90845,9e-05,8.39193]
[1778536493844,34.73,81807.02,0.0,0.90845,9e-05,8.39193]
[1778536494058,34.73,81807.02,0.0,0.90845,9e-05,8.39193]
[1778536494159,34.73,81807.19,0.0,0.90848,9e-05,8.39047]
[1778536495546,34.73,81807.39,0.0,0.90849,9e-05,8.38923]
[1778536495559,34.73,81807.39,0.0,0.90849,9e-05,8.38923]
[1778536495664,34.73,81807.39,0.0,0.90849,9e-05,8.38923]
[1778536495712,34.73,81807.39,0.0,0.90849,9e-05,8.38923]
[1778536495811,34.73,81807.39,0.0,0.90849,9e-05,8.38923]
[1778536495942,34.73,81807.39,0.0,0.90849,9e-05,8.38923]
[1778536496016,34.73,81807.39,0.0,0.90849,9e-05,8.38923]
[1778536496042,34.73,81807.39,0.0,0.90849,9e-05,8.38923]
[1778536496064,34.73,81807.39,0.0,0.90849,9e-05,8.38923]
[1778536496165,34.73,81808.39,0.0,0.90859,9e-05,8.38264]
[1778536500213,34.73,81810.51,0.0,0.90879,9e-05,8.36915]
[1778536500318,34.73,81810.73,0.0,0.90882,9e-05,8.36761]
[1778536500849,34.73,81810.73,0.0,0.90882,9e-05,8.36761]
[1778536500954,34.73,81810.73,0.0,0.90882,9e-05,8.36761]
[1778536501068,34.73,81810.73,0.0,0.90882,9e-05,8.36761]
[1778536501249,34.73,81810.73,0.0,0.90882,9e-05,8.36761]
[1778536501266,34.73,81824.55,0.0,0.91009,9e-05,8.28198]
[1778536501532,34.73,81824.55,0.0,0.91009,9e-05,8.28198]
[1778536501605,34.73,81830.88,0.0,0.91067,9e-05,8.24298]
[1778536502451,34.73,81834.89,0.0,0.91103,9e-05,8.21834]
[1778536503732,34.73,81834.89,0.0,0.91103,9e-05,8.21834]
[1778536503745,34.73,81834.89,0.0,0.91103,9e-05,8.21834]
[1778536503812,34.73,81834.89,0.0,0.91103,9e-05,8.21834]
[1778536504159,34.73,81834.89,0.0,0.91103,9e-05,8.21834]
[1778536504197,34.73,81835.81,0.0,0.91112,9e-05,8.21279]
[1778536505114,34.73,81835.81,0.0,0.91112,9e-05,8.21279]
[1778536505195,34.73,81835.81,0.0,0.91112,9e-05,8.21279]
[1778536505166,34.73,81831.25,0.0,0.9107,9e-05,8.24083]
[1778536505314,34.73,81831.25,0.0,0.9107,9e-05,8.24083]
[1778536505748,34.73,81831.25,0.0,0.9107,9e-05,8.24083]
[1778536505774,34.73,81830.07,0.0,0.91059,9e-05,8.24809]
[1778536510736,34.73,81829.76,0.0,0.91057,9e-05,8.25]
[1778536510811,34.73,81829.76,0.0,0.91057,9e-05,8.25]
[1778536510825,34.73,81829.76,0.0,0.91057,9e-05,8.25]
[1778536511061,34.73,81829.76,0.0,0.91057,9e-05,8.25]
[1778536511080,34.73,81829.76,0.0,0.91057,9e-05,8.25]
[1778536511136,34.73,81829.05,0.0,0.9105,9e-05,8.25437]
[1778536515366,34.73,81829.37,0.0,0.91053,9e-05,8.25237]
[1778536515471,34.73,81829.37,0.0,0.91053,9e-05,8.25237]
[1778536515559,34.73,81829.37,0.0,0.91053,9e-05,8.25237]
[1778536515667,34.73,81829.37,0.0,0.91053,9e-05,8.25237]
[1778536515716,34.73,81829.37,0.0,0.91053,9e-05,8.25237]
[1778536515811,34.73,81829.37,0.0,0.91053,9e-05,8.25237]
[1778536515857,34.73,81829.37,0.0,0.91053,9e-05,8.25237]
[1778536516066,34.73,81829.37,0.0,0.91053,9e-05,8.25237]
[1778536516167,34.73,81829.37,0.0,0.91053,9e-05,8.25238]
[1778536518563,34.73,81829.51,0.0,0.91054,9e-05,8.25152]
[1778536518685,34.73,81829.51,0.0,0.91054,9e-05,8.25152]
[1778536518732,34.73,81829.51,0.0,0.91054,9e-05,8.25152]
[1778536518774,34.73,81829.51,0.0,0.91054,9e-05,8.25152]
[1778536520563,34.73,81829.28,0.0,0.91052,9e-05,8.25294]
[1778536520686,34.73,81829.28,0.0,0.91052,9e-05,8.25294]
[1778536520730,34.73,81829.28,0.0,0.91052,9e-05,8.25294]
[1778536521080,34.73,81829.28,0.0,0.91052,9e-05,8.25294]
[1778536521096,34.73,81829.28,0.0,0.91052,9e-05,8.25294]
[1778536521181,34.73,81828.97,0.0,0.91049,9e-05,8.25485]
[1778536521416,34.73,81828.97,0.0,0.91049,9e-05,8.25485]
[1778536521431,34.73,81828.97,0.0,0.91049,9e-05,8.25485]
[1778536521584,34.73,81828.96,0.0,0.91049,9e-05,8.25491]
[1778536522986,34.73,81828.96,0.0,0.91049,9e-05,8.25491]
[1778536523088,34.73,81839.56,0.0,0.91146,9e-05,8.18985]
[1778536523498,34.73,81839.56,0.0,0.91146,9e-05,8.18985]
[1778536523922,34.73,81839.56,0.0,0.91146,9e-05,8.18985]
[1778536524052,34.73,81839.56,0.0,0.91146,9e-05,8.18985]
[1778536524276,34.73,81839.56,0.0,0.91146,9e-05,8.18985]
[1778536524137,34.73,81860.02,0.0,0.91329,9e-05,8.06505]
[1778536524395,34.73,81860.02,0.0,0.91329,9e-05,8.06505]
[1778536524931,34.73,81860.02,0.0,0.91329,9e-05,8.06505]
[1778536524989,34.73,81860.02,0.0,0.91329,9e-05,8.06505]
[1778536525068,34.73,81860.02,0.0,0.91329,9e-05,8.06505]
[1778536525295,34.73,81860.02,0.0,0.91329,9e-05,8.06505]
[1778536525170,34.73,81860.14,0.0,0.91329,9e-05,8.06461]
[1778536526003,34.73,81860.14,0.0,0.91329,9e-05,8.06461]
[1778536532073,34.73,81860.18,0.0,0.91328,9e-05,8.06581]
[1778536532168,34.73,81860.18,0.0,0.91332,9e-05,8.06083]
[1778536538072,34.74,81860.18,0.0,0.9133,9e-05,8.06203]
[1778536538200,34.74,81860.18,0.0,0.9133,9e-05,8.06203]
[1778536538274,34.74,81860.18,0.0,0.91329,9e-05,8.06263]
[1778536543744,34.74,81862.18,0.0,0.91345,9e-05,8.05197]
[1778536546141,34.74,81862.32,0.0,0.91345,9e-05,8.05177]
[1778536548773,34.74,81862.4,0.0,0.91345,9e-05,8.05192]
[1778536553815,34.75,81860.71,0.0,0.91327,9e-05,8.06412]
[1778536558853,34.75,81860.65,0.0,0.91325,9e-05,8.06599]
[1778536563791,34.76,81862.02,0.0,0.91335,9e-05,8.05883]
[1778536563802,34.76,81862.02,0.0,0.91335,9e-05,8.05883]
[1778536563950,34.76,81862.02,0.0,0.91335,9e-05,8.05883]
[1778536564101,34.76,81876.13,0.0,0.9146,9e-05,7.97305]
[1778536564754,34.76,81876.13,0.0,0.9146,9e-05,7.97305]
[1778536564804,34.76,81876.13,0.0,0.9146,9e-05,7.97305]
[1778536565239,34.76,81876.13,0.0,0.9146,9e-05,7.97305]
[1778536565344,34.75,81887.54,0.0,0.91561,9e-05,7.90324]
[1778536565788,34.75,81887.54,0.0,0.91561,9e-05,7.90324]
[1778536565996,34.75,81887.54,0.0,0.91561,9e-05,7.90324]
[1778536566019,34.75,81871.21,0.0,0.91418,9e-05,8.00215]
[1778536566915,34.75,81864.36,0.0,0.91357,9e-05,8.04376]
[1778536567784,34.75,81864.36,0.0,0.91357,9e-05,8.04376]
[1778536567922,34.75,81862.57,0.0,0.91341,9e-05,8.05503]
[1778536569936,34.76,81860.82,0.0,0.91324,9e-05,8.0663]
[1778536573964,34.76,81857.24,0.0,0.9129,9e-05,8.08956]
[1778536575821,34.76,81857.29,0.0,0.9129,9e-05,8.08952]
[1778536576165,34.76,81856.35,0.0,0.91282,9e-05,8.09551]
[1778536577836,34.76,81855.47,0.0,0.91273,9e-05,8.10113]
[1778536577975,34.76,81855.47,0.0,0.91273,9e-05,8.10113]
[1778536578161,34.76,81855.47,0.0,0.91273,9e-05,8.10113]
[1778536578313,34.76,81855.47,0.0,0.91273,9e-05,8.10113]
[1778536578254,34.76,81855.51,0.0,0.91273,9e-05,8.10113]
[1778536579099,34.76,81855.51,0.0,0.91273,9e-05,8.10113]
[1778536579307,34.76,81855.51,0.0,0.91273,9e-05,8.10113]
[1778536579118,34.76,81850.99,0.0,0.91232,9e-05,8.12896]
[1778536580009,34.76,81848.73,0.0,0.91212,9e-05,8.14298]
[1778536585076,34.76,81849.37,0.0,0.91217,9e-05,8.13924]
[1778536587055,34.77,81847.76,0.0,0.91201,9e-05,8.1502]
[1778536588063,34.77,81846.12,0.0,0.91186,9e-05,8.16041]
[1778536591090,34.77,81845.64,0.0,0.91182,9e-05,8.16364]
[1778536597100,34.77,81846.04,0.0,0.9119,9e-05,8.15589]
[1778536597519,34.77,81846.03,0.0,0.91189,9e-05,8.15667]
[1778536598192,34.77,81838.75,0.0,0.91123,9e-05,8.20141]
[1778536601146,34.77,81837.12,0.0,0.91108,9e-05,8.21153]
[1778536601822,34.77,81837.12,0.0,0.91108,9e-05,8.21158]
[1778536601967,34.77,81837.12,0.0,0.91108,9e-05,8.21158]
[1778536602067,34.77,81837.12,0.0,0.91108,9e-05,8.21158]
[1778536602220,34.77,81836.9,0.0,0.91106,9e-05,8.21297]
[1778536605589,34.77,81837.11,0.0,0.91108,9e-05,8.21173]
[1778536606248,34.77,81835.5,0.0,0.91093,9e-05,8.22175]
[1778536609269,34.77,81833.84,0.0,0.91078,9e-05,8.23202]
[1778536611283,34.77,81832.28,0.0,0.91063,9e-05,8.24161]
[1778536611821,34.77,81832.28,0.0,0.91063,9e-05,8.24161]
[1778536611947,34.77,81832.28,0.0,0.91063,9e-05,8.24161]
[1778536612067,34.77,81832.28,0.0,0.91063,9e-05,8.24161]
[1778536616158,34.77,81832.91,0.0,0.91069,9e-05,8.23771]
[1778536617820,34.77,81831.86,0.0,0.9106,9e-05,8.24416]
[1778536617943,34.77,81831.86,0.0,0.9106,9e-05,8.24416]
[1778536618066,34.77,81831.86,0.0,0.9106,9e-05,8.24416]
[1778536618332,34.77,81829.59,0.0,0.91039,9e-05,8.25807]
[1778536621296,34.77,81828.4,0.0,0.91028,9e-05,8.26529]
[1778536627395,34.77,81827.54,0.0,0.91021,9e-05,8.27012]
[1778536632430,34.77,81826.98,0.0,0.91016,9e-05,8.27318]
[1778536636147,34.77,81826.88,0.0,0.91016,9e-05,8.27362]
[1778536639376,34.77,81826.99,0.0,0.91017,9e-05,8.27269]
[1778536646528,34.77,81827.05,0.0,0.91019,9e-05,8.27155]
[1778536651148,34.76,81826.7,0.0,0.91016,9e-05,8.27344]
[1778536651821,34.76,81826.7,0.0,0.91022,9e-05,8.26765]
[1778536651913,34.76,81826.7,0.0,0.91022,9e-05,8.26765]
[1778536652066,34.76,81826.7,0.0,0.91022,9e-05,8.26765]
[1778536653577,34.76,81824.36,0.0,0.91,9e-05,8.28189]
[1778536655591,34.76,81826.7,0.0,0.91022,9e-05,8.26726]
[1778536657409,34.76,81826.7,0.0,0.91022,9e-05,8.26726]
[1778536662640,34.76,81826.54,0.0,0.91022,9e-05,8.26764]
[1778536666151,34.76,81826.43,0.0,0.91021,9e-05,8.26814]
[1778536669646,34.76,81826.56,0.0,0.91023,9e-05,8.26698]
[1778536674725,34.76,81826.53,0.0,0.91023,9e-05,8.26664]
[1778536679760,34.76,81826.67,0.0,0.91025,9e-05,8.26532]
[1778536682781,34.76,81824.5,0.0,0.91005,9e-05,8.27842]
[1778536684795,34.76,81822.19,0.0,0.90985,9e-05,8.29243]
[1778536689830,34.76,81822.12,0.0,0.90985,9e-05,8.29218]
[1778536696150,34.75,81822.14,0.0,0.90986,9e-05,8.2915]
[1778536697816,34.75,81822.8,0.0,0.90993,9e-05,8.28701]
[1778536697944,34.75,81822.8,0.0,0.90993,9e-05,8.28701]
[1778536698021,34.75,81822.71,0.0,0.90992,9e-05,8.28743]
[1778536700155,34.75,81822.7,0.0,0.90992,9e-05,8.28735]
[1778536706133,34.75,81822.14,0.0,0.90988,9e-05,8.28996]
[1778536706311,34.75,81822.14,0.0,0.90988,9e-05,8.28996]
[1778536706410,34.75,81825.56,0.0,0.9102,9e-05,8.26858]
[1778536708963,34.75,81827.25,0.0,0.91036,9e-05,8.25794]
[1778536715009,34.75,81827.35,0.0,0.91043,9e-05,8.25109]
[1778536720040,34.75,81827.03,0.0,0.91041,9e-05,8.2526]
[1778536724478,34.75,81828.06,0.0,0.9105,9e-05,8.24598]
[1778536724485,34.75,81828.06,0.0,0.9105,9e-05,8.24598]
[1778536725075,34.75,81834.73,0.0,0.91111,9e-05,8.2048]
[1778536726210,34.75,81838.9,0.0,0.91149,9e-05,8.17912]
[1778536727089,34.75,81842.82,0.0,0.91185,9e-05,8.1551]
[1778536727824,34.75,81842.82,0.0,0.91185,9e-05,8.1551]
[1778536727951,34.75,81842.82,0.0,0.91185,9e-05,8.1551]
[1778536728096,34.75,81842.62,0.0,0.91183,9e-05,8.15635]
[1778536729628,34.75,81843.28,0.0,0.91189,9e-05,8.15244]
[1778536732124,34.75,81840.95,0.0,0.91167,9e-05,8.16685]
[1778536733131,34.75,81833.79,0.0,0.91102,9e-05,8.21092]
[1778536733779,34.75,81833.79,0.0,0.91102,9e-05,8.21092]
[1778536733810,34.75,81833.79,0.0,0.91102,9e-05,8.21092]
[1778536733828,34.75,81833.79,0.0,0.91102,9e-05,8.21092]
[1778536734138,34.75,81828.11,0.0,0.91051,9e-05,8.24582]
[1778536735145,34.75,81824.72,0.0,0.9102,9e-05,8.26663]
[1778536736191,34.75,81824.72,0.0,0.9102,9e-05,8.26663]
[1778536736970,34.75,81823.57,0.0,0.91009,9e-05,8.27362]
[1778536737159,34.75,81814.57,0.0,0.90927,9e-05,8.32906]
[1778536738166,34.75,81812.31,0.0,0.90906,9e-05,8.34284]
[1778536744208,34.74,81811.81,0.0,0.90904,9e-05,8.34464]
[1778536749243,34.74,81812.09,0.0,0.90908,9e-05,8.34186]
[1778536753176,34.74,81812.1,0.0,0.90909,9e-05,8.3412]
[1778536753271,34.74,81805.32,0.0,0.90846,9e-05,8.38299]
[1778536754278,34.74,81801.87,0.0,0.90814,9e-05,8.40414]
[1778536754648,34.74,81801.87,0.0,0.90814,9e-05,8.40414]
[1778536754717,34.74,81801.87,0.0,0.90814,9e-05,8.40414]
[1778536754954,34.74,81801.87,0.0,0.90814,9e-05,8.40414]
[1778536755285,34.74,81797.68,0.0,0.90776,9e-05,8.42987]
[1778536757299,34.74,81794.06,0.0,0.90743,9e-05,8.45171]
[1778536759091,34.73,81794.05,0.0,0.90743,9e-05,8.45141]
[1778536764348,34.73,81793.41,0.0,0.90741,9e-05,8.45322]
[1778536769383,34.72,81795.25,0.0,0.90761,9e-05,8.43996]
[1778536770271,34.72,81795.25,0.0,0.90761,9e-05,8.43996]
[1778536771398,34.72,81801.73,0.0,0.90827,9e-05,8.39337]
[1778536772405,34.72,81805.54,0.0,0.90863,9e-05,8.36947]
[1778536774419,34.72,81808.31,0.0,0.90889,9e-05,8.35183]
[1778536779454,34.72,81808.54,0.0,0.90892,9e-05,8.35011]
[1778536784489,34.72,81809.38,0.0,0.90901,9e-05,8.34381]
[1778536786154,34.72,81809.24,0.0,0.909,9e-05,8.34446]
[1778536788405,34.72,81810.43,0.0,0.90912,9e-05,8.33664]
[1778536793554,34.71,81811.08,0.0,0.9092,9e-05,8.33131]
[1778536798589,34.71,81810.08,0.0,0.90912,9e-05,8.33645]
[1778536800383,34.71,81809.8,0.0,0.9091,9e-05,8.33797]
[1778536801386,34.71,81809.8,0.0,0.9091,9e-05,8.33775]
[1778536801612,34.71,81817.35,0.0,0.9098,9e-05,8.29084]
[1778536803141,34.71,81817.35,0.0,0.9098,9e-05,8.29084]
[1778536803201,34.71,81827.12,0.0,0.9107,9e-05,8.23045]
[1778536803626,34.71,81827.15,0.0,0.9107,9e-05,8.23021]
[1778536805435,34.71,81827.15,0.0,0.9107,9e-05,8.23021]
[1778536806163,34.71,81827.63,0.0,0.91075,9e-05,8.22715]
[1778536806262,34.71,81829.21,0.0,0.91089,9e-05,8.2174]
[1778536806647,34.71,81838.92,0.0,0.91177,9e-05,8.15776]
[1778536807714,34.71,81838.92,0.0,0.91177,9e-05,8.15776]
[1778536808094,34.71,81845.94,0.0,0.91241,9e-05,8.11482]
[1778536809380,34.71,81845.94,0.0,0.91241,9e-05,8.11482]
[1778536809481,34.71,81837.03,0.0,0.9116,9e-05,8.16957]
[1778536809764,34.71,81837.03,0.0,0.9116,9e-05,8.16957]
[1778536810277,34.71,81837.03,0.0,0.9116,9e-05,8.16957]
[1778536810344,34.71,81833.46,0.0,0.91128,9e-05,8.1915]
[1778536810680,34.71,81824.34,0.0,0.91045,9e-05,8.24761]
[1778536812694,34.71,81821.55,0.0,0.91019,9e-05,8.26465]
[1778536815715,34.71,81818.94,0.0,0.90996,9e-05,8.28044]
[1778536818139,34.71,81817.25,0.0,0.90981,9e-05,8.29062]
[1778536820535,34.71,81816.97,0.0,0.90978,9e-05,8.29221]
[1778536829374,34.7,81817.38,0.0,0.90984,9e-05,8.28848]
[1778536831243,34.7,81815.24,0.0,0.9097,9e-05,8.29552]
[1778536831834,34.7,81811.83,0.0,0.90939,9e-05,8.3166]
[1778536832840,34.7,81803.58,0.0,0.90863,9e-05,8.36752]
[1778536833702,34.7,81803.58,0.0,0.90863,9e-05,8.36752]
[1778536833965,34.7,81803.58,0.0,0.90863,9e-05,8.36752]
[1778536834582,34.7,81803.58,0.0,0.90863,9e-05,8.36752]
[1778536834626,34.7,81802.53,0.0,0.90854,9e-05,8.37352]
[1778536834686,34.7,81802.53,0.0,0.90854,9e-05,8.37352]
[1778536835081,34.7,81802.53,0.0,0.90854,9e-05,8.37352]
[1778536835182,34.7,81797.37,0.0,0.90806,9e-05,8.40556]
[1778536835861,34.7,81804.66,0.0,0.90874,9e-05,8.36]
[1778536840896,34.7,81807.42,0.0,0.90901,9e-05,8.34169]
[1778536843917,34.7,81809.84,0.0,0.90925,9e-05,8.32605]
[1778536848952,34.69,81810.04,0.0,0.90928,9e-05,8.32384]
[1778536853987,34.69,81809.51,0.0,0.90924,9e-05,8.32622]
[1778536858015,34.69,81811.78,0.0,0.90946,9e-05,8.31146]
[1778536860029,34.69,81808.58,0.0,0.90917,9e-05,8.33096]
[1778536864057,34.69,81810.36,0.0,0.90935,9e-05,8.31923]
[1778536866169,34.69,81810.63,0.0,0.90937,9e-05,8.3174]
[1778536867816,34.69,81810.67,0.0,0.90938,9e-05,8.31684]
[1778536867857,34.69,81810.67,0.0,0.90938,9e-05,8.31684]
[1778536868086,34.69,81810.7,0.0,0.90939,9e-05,8.3165]
[1778536869176,34.69,81810.7,0.0,0.90939,9e-05,8.3165]
[1778536869251,34.69,81812.9,0.0,0.90959,9e-05,8.30273]
[1778536871158,34.69,81812.82,0.0,0.90959,9e-05,8.30306]
[1778536871239,34.68,81814.66,0.0,0.90976,9e-05,8.29154]
[1778536872113,34.68,81819.5,0.0,0.91021,9e-05,8.2615]
[1778536873775,34.68,81820.54,0.0,0.9103,9e-05,8.25496]
[1778536874098,34.68,81820.54,0.0,0.9103,9e-05,8.25496]
[1778536874309,34.68,81820.54,0.0,0.9103,9e-05,8.25496]
[1778536874593,34.68,81820.54,0.0,0.9103,9e-05,8.25496]
[1778536874635,34.68,81820.54,0.0,0.9103,9e-05,8.25496]
[1778536874620,34.68,81831.63,0.0,0.91132,9e-05,8.18653]
[1778536875136,34.68,81838.9,0.0,0.91198,9e-05,8.14189]
[1778536876143,34.68,81840.79,0.0,0.91215,9e-05,8.13034]
[1778536876913,34.68,81840.79,0.0,0.91215,9e-05,8.13034]
[1778536881644,34.69,81841.58,0.0,0.91221,9e-05,8.12597]
[1778536882185,34.69,81850.82,0.0,0.91304,9e-05,8.06971]
[1778536883192,34.69,81857.65,0.0,0.91364,9e-05,8.02818]
[1778536885206,34.69,81857.01,0.0,0.91358,9e-05,8.03257]
[1778536888227,34.69,81861.04,0.0,0.91393,9e-05,8.00886]
[1778536893263,34.69,81859.66,0.0,0.91383,9e-05,8.01325]
[1778536900312,34.7,81860.73,0.0,0.91389,9e-05,8.00932]
[1778536905506,34.7,81860.74,0.0,0.91389,9e-05,8.00958]
[1778536905550,34.7,81870.18,0.0,0.91471,9e-05,7.95354]
[1778536906356,34.7,81881.39,0.0,0.91569,9e-05,7.88559]
[1778536907363,34.7,81884.13,0.0,0.91593,9e-05,7.86914]
[1778536909416,34.7,81883.91,0.0,0.91591,9e-05,7.87058]
[1778536912398,34.7,81890.55,0.0,0.91648,9e-05,7.83103]
[1778536913405,34.7,81893.22,0.0,0.91671,9e-05,7.81513]
[1778536916428,34.71,81894.69,0.0,0.91683,9e-05,7.80684]
[1778536916895,34.71,81894.69,0.0,0.91683,9e-05,7.80684]
[1778536916923,34.71,81894.69,0.0,0.91683,9e-05,7.80684]
[1778536917436,34.71,81896.43,0.0,0.91698,9e-05,7.79657]
[1778536919449,34.71,81898.48,0.0,0.91715,9e-05,7.78469]
[1778536920456,34.71,81901.54,0.0,0.91741,9e-05,7.76656]
[1778536922470,34.71,81909.44,0.0,0.91808,9e-05,7.7198]
[1778536923477,34.71,81912.71,0.0,0.91835,9e-05,7.7006]
[1778536927505,34.71,81903.37,0.0,0.91753,9e-05,7.75792]
[1778536928513,34.71,81900.24,0.0,0.91726,9e-05,7.77696]
[1778536929520,34.71,81893.38,0.0,0.91666,9e-05,7.81841]
[1778536931203,34.71,81892.57,0.0,0.91659,9e-05,7.82348]
[1778536933820,34.72,81893.27,0.0,0.91664,9e-05,7.81985]
[1778536933865,34.72,81893.27,0.0,0.91664,9e-05,7.81985]
[1778536933897,34.72,81893.27,0.0,0.91664,9e-05,7.81985]
[1778536933956,34.72,81893.27,0.0,0.91664,9e-05,7.81985]
[1778536934015,34.72,81893.27,0.0,0.91664,9e-05,7.81985]
[1778536934061,34.72,81893.27,0.0,0.91664,9e-05,7.81985]
[1778536934555,34.72,81892.56,0.0,0.91658,9e-05,7.82433]
[1778536935797,34.72,81893.63,0.0,0.91667,9e-05,7.8181]
[1778536935811,34.72,81893.63,0.0,0.91667,9e-05,7.8181]
[1778536935904,34.72,81893.63,0.0,0.91667,9e-05,7.8181]
[1778536935951,34.72,81893.63,0.0,0.91667,9e-05,7.8181]
[1778536936064,34.72,81893.63,0.0,0.91667,9e-05,7.8181]
[1778536936156,34.72,81893.63,0.0,0.91667,9e-05,7.8181]
[1778536936569,34.72,81893.71,0.0,0.91667,9e-05,7.81782]
[1778536937091,34.72,81893.71,0.0,0.91667,9e-05,7.81782]
[1778536937125,34.72,81893.71,0.0,0.91667,9e-05,7.81782]
[1778536937318,34.72,81893.71,0.0,0.91667,9e-05,7.81782]
[1778536937576,34.72,81893.55,0.0,0.91665,9e-05,7.819]
[1778536939339,34.72,81893.16,0.0,0.91662,9e-05,7.82155]
[1778536939395,34.72,81893.16,0.0,0.91662,9e-05,7.82155]
[1778536939436,34.72,81893.16,0.0,0.91662,9e-05,7.82155]
[1778536939563,34.72,81893.16,0.0,0.91662,9e-05,7.82155]
[1778536939590,34.72,81893.62,0.0,0.91665,9e-05,7.81899]
[1778536940904,34.72,81893.74,0.0,0.91666,9e-05,7.81847]
[1778536941023,34.72,81893.74,0.0,0.91666,9e-05,7.81847]
[1778536941059,34.72,81893.74,0.0,0.91666,9e-05,7.81847]
[1778536941069,34.72,81893.74,0.0,0.91666,9e-05,7.81847]
[1778536941604,34.72,81893.7,0.0,0.91666,9e-05,7.81892]
[1778536944625,34.72,81898.16,0.0,0.91703,9e-05,7.79275]
[1778536944869,34.72,81898.16,0.0,0.91703,9e-05,7.79275]
[1778536944985,34.72,81898.16,0.0,0.91703,9e-05,7.79275]
[1778536945061,34.72,81898.16,0.0,0.91703,9e-05,7.79275]
[1778536945319,34.72,81898.16,0.0,0.91703,9e-05,7.79275]
[1778536945441,34.72,81898.16,0.0,0.91703,9e-05,7.79275]
[1778536945479,34.72,81898.16,0.0,0.91703,9e-05,7.79275]
[1778536945561,34.72,81898.16,0.0,0.91703,9e-05,7.79275]
[1778536945616,34.72,81898.16,0.0,0.91703,9e-05,7.79275]
[1778536945645,34.72,81898.16,0.0,0.91703,9e-05,7.79275]
[1778536945662,34.72,81904.26,0.0,0.91755,9e-05,7.75643]
[1778536945770,34.72,81904.26,0.0,0.91755,9e-05,7.75643]
[1778536945814,34.72,81904.26,0.0,0.91755,9e-05,7.75643]
[1778536946182,34.72,81904.26,0.0,0.91755,9e-05,7.75643]
[1778536946253,34.72,81904.26,0.0,0.91755,9e-05,7.75643]
[1778536946297,34.72,81904.26,0.0,0.91755,9e-05,7.75643]
[1778536946308,34.72,81904.26,0.0,0.91755,9e-05,7.75643]
[1778536946639,34.72,81905.34,0.0,0.91764,9e-05,7.75027]
[1778536947673,34.72,81905.34,0.0,0.91764,9e-05,7.75027]
[1778536947813,34.72,81905.23,0.0,0.91763,9e-05,7.75125]
[1778536947837,34.72,81905.23,0.0,0.91763,9e-05,7.75125]
[1778536947868,34.72,81905.23,0.0,0.91763,9e-05,7.75125]
[1778536947984,34.72,81905.23,0.0,0.91763,9e-05,7.75125]
[1778536948027,34.72,81905.23,0.0,0.91763,9e-05,7.75125]
[1778536948058,34.72,81905.23,0.0,0.91763,9e-05,7.75125]
[1778536948653,34.72,81897.23,0.0,0.91694,9e-05,7.79953]
[1778536950452,34.72,81899.89,0.0,0.91716,9e-05,7.78381]
[1778536950563,34.72,81899.89,0.0,0.91716,9e-05,7.78381]
[1778536950577,34.72,81899.89,0.0,0.91716,9e-05,7.78381]
[1778536950614,34.72,81899.89,0.0,0.91716,9e-05,7.78381]
[1778536950667,34.73,81899.27,0.0,0.9171,9e-05,7.78779]
[1778536950810,34.73,81899.27,0.0,0.9171,9e-05,7.78779]
[1778536951162,34.73,81899.27,0.0,0.9171,9e-05,7.78779]
[1778536952681,34.73,81899.1,0.0,0.91713,9e-05,7.7838]
[1778536953688,34.73,81905.43,0.0,0.91767,9e-05,7.74614]
[1778536955103,34.73,81902.94,0.0,0.91746,9e-05,7.76137]
[1778536955124,34.73,81902.94,0.0,0.91746,9e-05,7.76137]
[1778536955172,34.73,81902.94,0.0,0.91746,9e-05,7.76137]
[1778536955223,34.73,81902.94,0.0,0.91746,9e-05,7.76137]
[1778536955312,34.73,81902.94,0.0,0.91746,9e-05,7.76137]
[1778536955703,34.73,81902.37,0.0,0.9174,9e-05,7.76508]
[1778536956173,34.73,81902.37,0.0,0.9174,9e-05,7.76508]
[1778536960741,34.73,81896.71,0.0,0.91689,9e-05,7.8004]
[1778536961141,34.73,81896.71,0.0,0.91689,9e-05,7.8004]
[1778536961239,34.73,81896.71,0.0,0.91689,9e-05,7.8004]
[1778536961309,34.73,81896.71,0.0,0.91689,9e-05,7.8004]
[1778536961724,34.73,81896.71,0.0,0.91689,9e-05,7.8004]
[1778536961735,34.73,81896.71,0.0,0.91689,9e-05,7.8004]
[1778536961754,34.73,81896.71,0.0,0.91689,9e-05,7.8004]
[1778536961748,34.73,81893.54,0.0,0.91662,9e-05,7.81968]
[1778536965424,34.73,81893.82,0.0,0.91663,9e-05,7.81862]
[1778536965483,34.73,81893.82,0.0,0.91663,9e-05,7.81862]
[1778536965530,34.73,81893.82,0.0,0.91663,9e-05,7.81862]
[1778536965560,34.73,81893.82,0.0,0.91663,9e-05,7.81862]
[1778536965591,34.73,81893.82,0.0,0.91663,9e-05,7.81862]
[1778536965657,34.73,81893.82,0.0,0.91663,9e-05,7.81862]
[1778536965777,34.73,81897.71,0.0,0.91697,9e-05,7.79546]
[1778536965812,34.73,81897.71,0.0,0.91697,9e-05,7.79546]
[1778536965942,34.73,81897.71,0.0,0.91697,9e-05,7.79546]
[1778536966025,34.73,81897.71,0.0,0.91697,9e-05,7.79546]
[1778536966310,34.73,81897.71,0.0,0.91697,9e-05,7.79546]
[1778536966326,34.73,81897.71,0.0,0.91697,9e-05,7.79546]
[1778536966379,34.73,81897.71,0.0,0.91697,9e-05,7.79546]
[1778536966560,34.73,81897.71,0.0,0.91697,9e-05,7.79546]
[1778536966629,34.73,81897.71,0.0,0.91697,9e-05,7.79546]
[1778536966743,34.73,81897.71,0.0,0.91697,9e-05,7.79546]
[1778536966730,34.74,81897.71,0.0,0.91696,9e-05,7.79571]
[1778536966811,34.74,81897.71,0.0,0.91696,9e-05,7.79571]
[1778536966938,34.74,81897.71,0.0,0.91696,9e-05,7.79571]
[1778536967161,34.74,81897.71,0.0,0.91696,9e-05,7.79571]
[1778536967270,34.74,81897.71,0.0,0.91696,9e-05,7.79571]
[1778536967310,34.74,81897.71,0.0,0.91696,9e-05,7.79571]
[1778536967318,34.74,81897.71,0.0,0.91696,9e-05,7.79571]
[1778536967560,34.74,81897.71,0.0,0.91696,9e-05,7.79571]
[1778536967658,34.74,81892.91,0.0,0.91654,9e-05,7.82474]
[1778536967907,34.74,81892.91,0.0,0.91654,9e-05,7.82474]
[1778536967998,34.74,81892.91,0.0,0.91654,9e-05,7.82474]
[1778536968067,34.74,81892.91,0.0,0.91654,9e-05,7.82474]
[1778536968169,34.74,81892.91,0.0,0.91654,9e-05,7.82474]
[1778536968266,34.74,81892.91,0.0,0.91654,9e-05,7.82474]
[1778536968310,34.74,81892.91,0.0,0.91654,9e-05,7.82474]
[1778536968420,34.74,81892.91,0.0,0.91654,9e-05,7.82474]
[1778536968584,34.74,81892.91,0.0,0.91654,9e-05,7.82474]
[1778536968648,34.74,81893.39,0.0,0.91658,9e-05,7.82206]
[1778536968829,34.74,81893.39,0.0,0.91658,9e-05,7.82206]
[1778536968861,34.74,81893.39,0.0,0.91658,9e-05,7.82206]
[1778536969059,34.74,81893.39,0.0,0.91658,9e-05,7.82206]
[1778536969087,34.74,81893.39,0.0,0.91658,9e-05,7.82206]
[1778536969271,34.74,81893.39,0.0,0.91658,9e-05,7.82206]
[1778536969310,34.74,81893.39,0.0,0.91658,9e-05,7.82206]
[1778536969600,34.74,81893.39,0.0,0.91658,9e-05,7.82206]
[1778536969737,34.74,81893.39,0.0,0.91658,9e-05,7.82206]
[1778536969662,34.74,81893.32,0.0,0.91657,9e-05,7.82268]
[1778536969945,34.74,81893.32,0.0,0.91657,9e-05,7.82268]
[1778536970046,34.74,81897.88,0.0,0.91697,9e-05,7.7953]
[1778536971149,34.74,81897.88,0.0,0.91697,9e-05,7.7953]
[1778536971257,34.74,81897.88,0.0,0.91697,9e-05,7.7953]
[1778536971288,34.74,81897.88,0.0,0.91697,9e-05,7.7953]
[1778536971397,34.74,81897.88,0.0,0.91697,9e-05,7.7953]
[1778536971638,34.74,81897.88,0.0,0.91697,9e-05,7.7953]
[1778536971739,34.74,81898.61,0.0,0.91702,9e-05,7.79143]
[1778536972355,34.74,81898.61,0.0,0.91702,9e-05,7.79143]
[1778536972468,34.74,81898.61,0.0,0.91702,9e-05,7.79143]
[1778536972696,34.74,81898.61,0.0,0.91702,9e-05,7.79143]
[1778536972771,34.74,81900.17,0.0,0.91716,9e-05,7.78236]
[1778536973310,34.74,81900.17,0.0,0.91716,9e-05,7.78236]
[1778536973410,34.74,81901.45,0.0,0.91726,9e-05,7.77498]
[1778536973834,34.74,81899.36,0.0,0.91708,9e-05,7.78751]
[1778536977862,34.74,81902.02,0.0,0.91729,9e-05,7.77269]
[1778536980883,34.74,81898.92,0.0,0.91701,9e-05,7.79222]
[1778536981890,34.74,81903.27,0.0,0.91738,9e-05,7.76643]
[1778536983497,34.74,81903.27,0.0,0.91738,9e-05,7.76643]
[1778536983526,34.75,81904.99,0.0,0.91752,9e-05,7.75681]
[1778536985918,34.75,81902.98,0.0,0.91734,9e-05,7.76955]
[1778536987932,34.75,81906.66,0.0,0.91765,9e-05,7.74819]
[1778536988939,34.75,81905.06,0.0,0.9175,9e-05,7.75813]
[1778536989946,34.75,81901.67,0.0,0.91721,9e-05,7.77879]
[1778536992532,34.75,81899.21,0.0,0.91698,9e-05,7.79449]
[1778536993974,34.75,81903.03,0.0,0.91731,9e-05,7.77191]
[1778536999009,34.76,81901.8,0.0,0.91718,9e-05,7.78091]
[1778537000017,34.76,81903.66,0.0,0.91733,9e-05,7.77009]
[1778537001536,34.76,81903.66,0.0,0.91733,9e-05,7.77009]
[1778537001559,34.76,81903.66,0.0,0.91733,9e-05,7.77009]
[1778537001581,34.76,81906.02,0.0,0.91753,9e-05,7.75665]
[1778537002522,34.76,81913.98,0.0,0.9182,9e-05,7.70953]
[1778537008073,34.77,81914.3,0.0,0.9182,9e-05,7.70979]
[1778537010087,34.77,81906.13,0.0,0.91749,9e-05,7.75944]
[1778537013108,34.77,81911.54,0.0,0.91799,9e-05,7.72267]
[1778537014115,34.77,81914.76,0.0,0.91826,9e-05,7.70389]
[1778537016615,34.77,81914.92,0.0,0.91826,9e-05,7.70339]
[1778537016694,34.78,81915.96,0.0,0.91834,9e-05,7.6981]
[1778537018463,34.78,81915.16,0.0,0.91827,9e-05,7.70287]
[1778537018482,34.78,81915.16,0.0,0.91827,9e-05,7.70287]
[1778537018518,34.78,81913.01,0.0,0.91807,9e-05,7.71657]
[1778537019012,34.78,81913.01,0.0,0.91807,9e-05,7.71657]
[1778537019811,34.78,81930.05,0.0,0.91952,8e-05,7.61537]
[1778537020157,34.78,81939.23,0.0,0.92029,8e-05,7.56105]
[1778537021164,34.78,81940.42,0.0,0.92038,8e-05,7.55423]
[1778537022411,34.78,81940.42,0.0,0.92038,8e-05,7.55423]
[1778537022418,34.78,81940.57,0.0,0.92039,8e-05,7.55377]
[1778537024185,34.78,81945.62,0.0,0.92081,8e-05,7.52422]
[1778537025192,34.78,81948.7,0.0,0.92106,8e-05,7.50635]
[1778537027360,34.78,81949.39,0.0,0.92111,8e-05,7.50259]
[1778537027443,34.78,81952.08,0.0,0.92133,8e-05,7.4874]
[1778537032625,34.78,81951.07,0.0,0.92124,8e-05,7.49399]
[1778537033384,34.79,81950.28,0.0,0.92116,8e-05,7.49958]
[1778537040910,34.79,81949.7,0.0,0.92108,8e-05,7.50518]
[1778537041304,34.79,81936.75,0.0,0.91999,8e-05,7.58185]
[1778537041885,34.79,81936.75,0.0,0.91999,8e-05,7.58185]
[1778537041988,34.79,81936.75,0.0,0.91999,8e-05,7.58185]
[1778537042319,34.79,81925.71,0.0,0.91906,8e-05,7.64755]
[1778537043322,34.81,81923.03,0.0,0.91874,8e-05,7.66994]
[1778537044329,34.81,81922.67,0.0,0.91871,8e-05,7.67215]
[1778537045336,34.81,81918.96,0.0,0.9184,9e-05,7.69425]
[1778537046343,34.81,81907.61,0.0,0.91742,9e-05,7.76244]
[1778537047350,34.81,81902.6,0.0,0.91698,9e-05,7.79288]
[1778537048662,34.81,81902.01,0.0,0.91692,9e-05,7.79708]
[1778537049262,34.81,81902.01,0.0,0.91692,9e-05,7.79708]
[1778537049327,34.81,81902.01,0.0,0.91692,9e-05,7.79708]
[1778537049738,34.81,81902.01,0.0,0.91692,9e-05,7.79708]
[1778537049772,34.81,81912.66,0.0,0.91783,9e-05,7.73374]
[1778537050371,34.81,81917.85,0.0,0.91827,9e-05,7.70281]
[1778537050885,34.81,81917.85,0.0,0.91827,9e-05,7.70281]
[1778537051114,34.81,81917.85,0.0,0.91827,9e-05,7.70281]
[1778537051379,34.81,81923.58,0.0,0.91876,8e-05,7.66914]
[1778537053392,34.81,81920.4,0.0,0.91849,8e-05,7.68808]
[1778537054716,34.81,81920.4,0.0,0.91849,8e-05,7.68808]
[1778537054817,34.82,81923.9,0.0,0.91877,8e-05,7.66825]
[1778537055067,34.82,81923.9,0.0,0.91877,8e-05,7.66825]
[1778537056307,34.82,81923.38,0.0,0.91872,8e-05,7.67134]
[1778537056664,34.82,81923.38,0.0,0.91872,8e-05,7.67134]
[1778537056686,34.82,81934.1,0.0,0.91962,8e-05,7.60832]
[1778537057420,34.82,81939.7,0.0,0.92009,8e-05,7.57522]
[1778537058427,34.82,81944.6,0.0,0.9205,8e-05,7.54645]
[1778537059434,34.82,81945.06,0.0,0.92053,8e-05,7.54416]
[1778537060602,34.82,81948.92,0.0,0.92085,8e-05,7.52167]
[1778537063484,34.82,81949.92,0.0,0.92092,8e-05,7.51635]
[1778537063585,34.82,81951.7,0.0,0.92107,8e-05,7.50617]
[1778537064473,34.82,81946.55,0.0,0.92064,8e-05,7.53677]
[1778537066488,34.82,81943.39,0.0,0.92037,8e-05,7.55564]
[1778537067494,34.84,81940.06,0.0,0.91999,8e-05,7.58246]
[1778537069497,34.84,81940.14,0.0,0.91999,8e-05,7.58218]
[1778537069508,34.84,81942.41,0.0,0.92018,8e-05,7.56897]
[1778537072529,34.87,81940.29,0.0,0.91987,8e-05,7.58953]
[1778537073536,34.89,81936.64,0.0,0.91947,8e-05,7.61753]
[1778537074543,34.89,81933.29,0.0,0.91919,8e-05,7.63748]
[1778537079578,34.9,81930.36,0.0,0.91885,8e-05,7.66095]
[1778537080611,34.9,81930.36,0.0,0.91885,8e-05,7.66095]
[1778537080679,34.9,81930.36,0.0,0.91885,8e-05,7.66095]
[1778537080770,34.9,81925.44,0.0,0.91844,8e-05,7.6902]
[1778537081573,34.9,81925.44,0.0,0.91844,8e-05,7.6902]
[1778537086631,34.9,81930.42,0.0,0.91885,8e-05,7.66086]
[1778537087630,34.9,81930.42,0.0,0.91885,8e-05,7.66086]
[1778537090658,34.91,81928.44,0.0,0.91868,8e-05,7.67331]
[1778537095693,34.91,81927.06,0.0,0.91855,8e-05,7.68214]
[1778537099631,34.91,81928.02,0.0,0.91863,8e-05,7.67655]
[1778537099683,34.91,81928.02,0.0,0.91863,8e-05,7.67655]
[1778537099721,34.91,81928.65,0.0,0.91868,8e-05,7.67286]
[1778537100728,34.91,81935.55,0.0,0.91926,8e-05,7.63207]
[1778537105764,34.91,81935.46,0.0,0.91925,8e-05,7.63319]
[1778537109793,34.91,81924.75,0.0,0.91832,8e-05,7.69821]
[1778537110387,34.91,81924.75,0.0,0.91832,8e-05,7.69821]
[1778537110512,34.91,81924.75,0.0,0.91832,8e-05,7.69821]
[1778537110586,34.91,81924.75,0.0,0.91832,8e-05,7.69821]
[1778537110799,34.91,81921.9,0.0,0.91808,9e-05,7.71515]
[1778537115834,34.91,81923.07,0.0,0.91818,8e-05,7.70815]
[1778537120869,34.91,81921.6,0.0,0.91806,9e-05,7.71679]
[1778537121876,34.91,81914.48,0.0,0.91744,9e-05,7.75959]
[1778537123890,34.91,81911.4,0.0,0.91717,9e-05,7.77865]
[1778537128928,34.91,81912.37,0.0,0.91725,9e-05,7.77265]
[1778537129935,34.91,81917.17,0.0,0.91767,9e-05,7.74392]
[1778537131949,34.91,81918.99,0.0,0.91787,9e-05,7.72788]
[1778537134970,34.91,81916.79,0.0,0.91768,9e-05,7.74078]
[1778537136390,34.91,81916.79,0.0,0.91768,9e-05,7.74078]
[1778537136565,34.91,81916.79,0.0,0.91768,9e-05,7.74078]
[1778537136585,34.91,81914.01,0.0,0.91745,9e-05,7.75714]
[1778537138568,34.91,81913.35,0.0,0.91739,9e-05,7.76107]
[1778537138695,34.91,81913.35,0.0,0.91739,9e-05,7.76107]
[1778537138726,34.91,81913.35,0.0,0.91739,9e-05,7.76107]
[1778537138810,34.91,81913.35,0.0,0.91739,9e-05,7.76107]
[1778537138835,34.91,81913.35,0.0,0.91739,9e-05,7.76107]
[1778537138884,34.91,81913.35,0.0,0.91739,9e-05,7.76107]
[1778537139059,34.91,81913.55,0.0,0.91741,9e-05,7.75965]
[1778537140598,34.91,81913.43,0.0,0.9174,9e-05,7.76037]
[1778537140711,34.91,81913.43,0.0,0.9174,9e-05,7.76037]
[1778537140753,34.91,81913.43,0.0,0.9174,9e-05,7.76037]
[1778537140814,34.91,81913.43,0.0,0.9174,9e-05,7.76037]
[1778537140896,34.91,81913.43,0.0,0.9174,9e-05,7.76037]
[1778537141061,34.91,81913.24,0.0,0.91739,9e-05,7.76127]
[1778537141494,34.91,81913.24,0.0,0.91739,9e-05,7.76127]
[1778537145231,34.91,81914.25,0.0,0.91748,9e-05,7.75502]
[1778537145308,34.91,81914.25,0.0,0.91748,9e-05,7.75502]
[1778537145343,34.91,81914.25,0.0,0.91748,9e-05,7.75502]
[1778537145558,34.91,81914.25,0.0,0.91748,9e-05,7.75502]
[1778537145580,34.91,81914.25,0.0,0.91748,9e-05,7.75502]
[1778537145592,34.91,81914.25,0.0,0.91748,9e-05,7.75502]
[1778537145807,34.91,81914.25,0.0,0.91748,9e-05,7.75502]
[1778537145917,34.91,81914.25,0.0,0.91748,9e-05,7.75502]
[1778537145930,34.91,81914.25,0.0,0.91748,9e-05,7.75502]
[1778537146058,34.91,81914.25,0.0,0.91748,9e-05,7.75472]
[1778537146169,34.91,81914.25,0.0,0.91748,9e-05,7.75472]
[1778537146280,34.91,81914.25,0.0,0.91748,9e-05,7.75472]
[1778537146882,34.91,81914.25,0.0,0.91748,9e-05,7.75472]
[1778537147011,34.91,81914.25,0.0,0.91749,9e-05,7.75462]
[1778537147061,34.91,81914.25,0.0,0.91749,9e-05,7.75462]
[1778537147106,34.91,81914.25,0.0,0.91749,9e-05,7.75462]
[1778537147297,34.91,81914.25,0.0,0.91749,9e-05,7.75462]
[1778537147307,34.91,81914.25,0.0,0.91749,9e-05,7.75462]
[1778537147421,34.91,81914.25,0.0,0.91749,9e-05,7.75462]
[1778537147621,34.91,81914.25,0.0,0.91749,9e-05,7.75462]
[1778537147680,34.91,81911.98,0.0,0.91729,9e-05,7.76803]
[1778537149768,34.91,81911.4,0.0,0.91724,9e-05,7.77149]
[1778537149814,34.91,81911.4,0.0,0.91724,9e-05,7.77149]
[1778537149828,34.91,81911.4,0.0,0.91724,9e-05,7.77149]
[1778537150064,34.91,81910.96,0.0,0.91721,9e-05,7.77388]
[1778537150174,34.91,81910.96,0.0,0.91721,9e-05,7.77388]
[1778537150465,34.91,81910.96,0.0,0.91721,9e-05,7.77388]
[1778537150816,34.91,81910.96,0.0,0.91721,9e-05,7.77388]
[1778537150893,34.91,81910.96,0.0,0.91721,9e-05,7.77388]
[1778537151059,34.91,81911.3,0.0,0.91724,9e-05,7.77173]
[1778537151172,34.91,81911.3,0.0,0.91724,9e-05,7.77173]
[1778537151310,34.91,81911.3,0.0,0.91724,9e-05,7.77173]
[1778537151387,34.91,81911.3,0.0,0.91724,9e-05,7.77173]
[1778537151516,34.91,81911.3,0.0,0.91724,9e-05,7.77173]
[1778537152591,34.91,81912.54,0.0,0.91735,9e-05,7.76424]
[1778537152697,34.91,81912.54,0.0,0.91735,9e-05,7.76424]
[1778537152812,34.91,81912.54,0.0,0.91735,9e-05,7.76424]
[1778537152934,34.91,81912.54,0.0,0.91735,9e-05,7.76424]
[1778537153014,34.91,81912.27,0.0,0.91733,9e-05,7.76574]
[1778537153597,34.91,81912.27,0.0,0.91733,9e-05,7.76574]
[1778537153704,34.91,81912.27,0.0,0.91733,9e-05,7.76574]
[1778537153944,34.91,81912.27,0.0,0.91733,9e-05,7.76574]
[1778537156562,34.91,81915.07,0.0,0.91757,9e-05,7.74889]
[1778537156670,34.91,81915.07,0.0,0.91757,9e-05,7.74889]
[1778537159034,34.91,81915.32,0.0,0.91759,9e-05,7.74718]
[1778537165029,34.91,81914.57,0.0,0.91753,9e-05,7.75127]
[1778537165197,34.91,81917.64,0.0,0.9178,9e-05,7.73283]
[1778537166204,34.91,81920.01,0.0,0.918,9e-05,7.71868]
[1778537170233,34.91,81921.97,0.0,0.91817,9e-05,7.70693]
[1778537175268,34.91,81921.28,0.0,0.91811,9e-05,7.71093]
[1778537177226,34.91,81921.63,0.0,0.91814,9e-05,7.70883]
[1778537184331,34.91,81921.84,0.0,0.91816,9e-05,7.70738]
[1778537185838,34.91,81921.84,0.0,0.91816,9e-05,7.70738]
[1778537186780,34.91,81921.86,0.0,0.91816,9e-05,7.7072]
[1778537186813,34.91,81921.86,0.0,0.91816,9e-05,7.7072]
[1778537186896,34.91,81925.51,0.0,0.91847,8e-05,7.68553]
[1778537187352,34.91,81935.01,0.0,0.91928,8e-05,7.62928]
[1778537188359,34.91,81936.72,0.0,0.91942,8e-05,7.61926]
[1778537191184,34.91,81936.57,0.0,0.9194,8e-05,7.62035]
[1778537192571,34.91,81937.4,0.0,0.91952,8e-05,7.61005]
[1778537192657,34.91,81937.4,0.0,0.91952,8e-05,7.61005]
[1778537192664,34.91,81938.13,0.0,0.91958,8e-05,7.60596]
[1778537194380,34.91,81936.82,0.0,0.91947,8e-05,7.61369]
[1778537199436,34.91,81936.96,0.0,0.91947,8e-05,7.61343]
[1778537202457,34.91,81934.84,0.0,0.91929,8e-05,7.62622]
[1778537203464,34.91,81930.43,0.0,0.91892,8e-05,7.6524]
[1778537204471,34.91,81928.6,0.0,0.91876,8e-05,7.6633]
[1778537205547,34.91,81928.6,0.0,0.91876,8e-05,7.6633]
[1778537205560,34.91,81928.6,0.0,0.91876,8e-05,7.6633]
[1778537205590,34.91,81928.18,0.0,0.91873,8e-05,7.66581]
[1778537206187,34.91,81928.18,0.0,0.91873,8e-05,7.66581]
[1778537208568,34.91,81927.57,0.0,0.91868,8e-05,7.66943]
[1778537208730,34.91,81927.57,0.0,0.91868,8e-05,7.66943]
[1778537208814,34.91,81927.57,0.0,0.91868,8e-05,7.66943]
[1778537211689,34.91,81927.67,0.0,0.91869,8e-05,7.66885]
[1778537215670,34.91,81927.09,0.0,0.91864,8e-05,7.6723]
[1778537215902,34.91,81927.09,0.0,0.91864,8e-05,7.6723]
[1778537216558,34.91,81922.21,0.0,0.91822,8e-05,7.70125]
[1778537221593,34.91,81921.51,0.0,0.91817,9e-05,7.70522]
[1778537222935,34.91,81921.51,0.0,0.91817,9e-05,7.70522]
[1778537222964,34.91,81921.51,0.0,0.91817,9e-05,7.70522]
[1778537223016,34.91,81921.51,0.0,0.91817,9e-05,7.70512]
[1778537223269,34.91,81921.51,0.0,0.91817,9e-05,7.70512]
[1778537223607,34.91,81908.48,0.0,0.91705,9e-05,7.78265]
[1778537224310,34.91,81908.48,0.0,0.91705,9e-05,7.78265]
[1778537224614,34.91,81908.6,0.0,0.91707,9e-05,7.78177]
[1778537230656,34.91,81908.86,0.0,0.9171,9e-05,7.77929]
[1778537233515,34.91,81909.14,0.0,0.91713,9e-05,7.77734]
[1778537233559,34.91,81909.14,0.0,0.91713,9e-05,7.77734]
[1778537233678,34.91,81921.23,0.0,0.91816,9e-05,7.70523]
[1778537234685,34.91,81925.08,0.0,0.91849,8e-05,7.68235]
[1778537237707,34.91,81921.89,0.0,0.91822,8e-05,7.70132]
[1778537241734,34.91,81920.15,0.0,0.91807,9e-05,7.71157]
[1778537244755,34.91,81918.5,0.0,0.91793,9e-05,7.72129]
[1778537246030,34.91,81915.49,0.0,0.91768,9e-05,7.73916]
[1778537251192,34.9,81915.62,0.0,0.91769,9e-05,7.73808]
[1778537252573,34.9,81915.52,0.0,0.91774,9e-05,7.7331]
[1778537252636,34.9,81915.52,0.0,0.91774,9e-05,7.7331]
[1778537252812,34.9,81915.52,0.0,0.91774,9e-05,7.7331]
[1778537254825,34.91,81913.05,0.0,0.91752,9e-05,7.74812]
[1778537255832,34.91,81910.41,0.0,0.91729,9e-05,7.76425]
[1778537256190,34.91,81910.41,0.0,0.91729,9e-05,7.76425]
[1778537256563,34.91,81910.41,0.0,0.91729,9e-05,7.76425]
[1778537256839,34.91,81910.04,0.0,0.91725,9e-05,7.76683]
[1778537259881,34.91,81910.0,0.0,0.91724,9e-05,7.7678]
[1778537265902,34.91,81906.91,0.0,0.91694,9e-05,7.78875]
[1778537270937,34.91,81906.9,0.0,0.91694,9e-05,7.78868]
[1778537276979,34.91,81907.06,0.0,0.91696,9e-05,7.78702]
[1778537277909,34.91,81907.06,0.0,0.91696,9e-05,7.78702]
[1778537283021,34.91,81908.35,0.0,0.91708,9e-05,7.77873]
[1778537287049,34.91,81905.83,0.0,0.91687,9e-05,7.79339]
[1778537288056,34.91,81898.27,0.0,0.91621,9e-05,7.83896]
[1778537290070,34.91,81903.6,0.0,0.91668,9e-05,7.8067]
[1778537291077,34.91,81905.65,0.0,0.91686,9e-05,7.79431]
[1778537296112,34.91,81906.04,0.0,0.91688,9e-05,7.79301]
[1778537296198,34.91,81906.04,0.0,0.91688,9e-05,7.79301]
[1778537302221,34.91,81906.5,0.0,0.91691,9e-05,7.79079]
[1778537306198,34.91,81906.34,0.0,0.9169,9e-05,7.79116]
[1778537306662,34.91,81906.34,0.0,0.9169,9e-05,7.79116]
[1778537308269,34.91,81905.12,0.0,0.9168,9e-05,7.79814]
[1778537308313,34.91,81905.12,0.0,0.9168,9e-05,7.79814]
[1778537308377,34.91,81900.95,0.0,0.91644,9e-05,7.82338]
[1778537309203,34.91,81898.96,0.0,0.91627,9e-05,7.8351]
[1778537311199,34.91,81898.51,0.0,0.91623,9e-05,7.83758]
[1778537313325,34.91,81898.16,0.0,0.91626,9e-05,7.8337]
[1778537315245,34.91,81896.12,0.0,0.91608,9e-05,7.84623]
[1778537316254,34.91,81891.71,0.0,0.91569,9e-05,7.87292]
[1778537317260,34.91,81889.54,0.0,0.9155,9e-05,7.88616]
[1778537319274,34.91,81887.64,0.0,0.91533,9e-05,7.89792]
[1778537320231,34.91,81887.64,0.0,0.91533,9e-05,7.89792]
[1778537325316,34.91,81887.55,0.0,0.91531,9e-05,7.8993]
[1778537330351,34.92,81887.68,0.0,0.91531,9e-05,7.89906]
[1778537335386,34.92,81886.56,0.0,0.91521,9e-05,7.90627]
[1778537336203,34.92,81886.56,0.0,0.91521,9e-05,7.90627]
[1778537338266,34.92,81886.13,0.0,0.91517,9e-05,7.90903]
[1778537340409,34.92,81885.39,0.0,0.9151,9e-05,7.91355]
[1778537340422,34.92,81883.7,0.0,0.91495,9e-05,7.92386]
[1778537341429,34.92,81869.28,0.0,0.91368,9e-05,8.01093]
[1778537342441,34.92,81860.94,0.0,0.91294,9e-05,8.06138]
[1778537343448,34.92,81858.62,0.0,0.91273,9e-05,8.0757]
[1778537344455,34.92,81854.22,0.0,0.91234,9e-05,8.10266]
[1778537350497,34.92,81855.76,0.0,0.91246,9e-05,8.09428]
[1778537351504,34.92,81851.87,0.0,0.91211,9e-05,8.11809]
[1778537354525,34.92,81844.67,0.0,0.91146,9e-05,8.16228]
[1778537358553,34.92,81842.79,0.0,0.91128,9e-05,8.17385]
[1778537363588,34.92,81842.7,0.0,0.91127,9e-05,8.17447]
[1778537368623,34.92,81842.43,0.0,0.91125,9e-05,8.17618]
[1778537373658,34.92,81842.02,0.0,0.91126,9e-05,8.17311]
[1778537378693,34.92,81842.15,0.0,0.91128,9e-05,8.17237]
[1778537381200,34.92,81842.15,0.0,0.91128,9e-05,8.17237]
[1778537384055,34.92,81842.41,0.0,0.9113,9e-05,8.17081]
[1778537384735,34.92,81844.22,0.0,0.91146,9e-05,8.15978]
[1778537385742,34.92,81847.08,0.0,0.91172,9e-05,8.14235]
[1778537386384,34.92,81847.08,0.0,0.91172,9e-05,8.14235]
[1778537386749,34.92,81846.68,0.0,0.91168,9e-05,8.14481]
[1778537387309,34.92,81846.68,0.0,0.91168,9e-05,8.14481]
[1778537389770,34.92,81849.4,0.0,0.91193,9e-05,8.12837]
[1778537390777,34.92,81851.7,0.0,0.91213,9e-05,8.11441]
[1778537392430,34.92,81851.88,0.0,0.91215,9e-05,8.11347]
[1778537397826,34.93,81850.86,0.0,0.91205,9e-05,8.12016]
[1778537401854,34.93,81852.59,0.0,0.9122,9e-05,8.10989]
[1778537403239,34.93,81852.59,0.0,0.9122,9e-05,8.10989]
[1778537402861,34.93,81855.49,0.0,0.91246,9e-05,8.09233]
[1778537403479,34.93,81855.49,0.0,0.91246,9e-05,8.09233]
[1778537403596,34.93,81855.49,0.0,0.91246,9e-05,8.09233]
[1778537403869,34.93,81855.3,0.0,0.91244,9e-05,8.09359]
[1778537404875,34.93,81856.76,0.0,0.91257,9e-05,8.08482]
[1778537406200,34.93,81856.76,0.0,0.91257,9e-05,8.08482]
[1778537405882,34.93,81858.22,0.0,0.9127,9e-05,8.07607]
[1778537406569,34.93,81858.22,0.0,0.9127,9e-05,8.07607]
[1778537406889,34.93,81858.26,0.0,0.9127,9e-05,8.07596]
[1778537409822,34.93,81858.24,0.0,0.91269,9e-05,8.07634]
[1778537414945,34.93,81854.01,0.0,0.9123,9e-05,8.10281]
[1778537415921,34.93,81854.01,0.0,0.9123,9e-05,8.10281]
[1778537416062,34.93,81854.01,0.0,0.9123,9e-05,8.10281]
[1778537416201,34.93,81854.01,0.0,0.9123,9e-05,8.10281]
[1778537416127,34.93,81851.89,0.0,0.91211,9e-05,8.11579]
[1778537418567,34.93,81850.88,0.0,0.91202,9e-05,8.12209]
[1778537418686,34.93,81850.88,0.0,0.91202,9e-05,8.12209]
[1778537418810,34.93,81850.88,0.0,0.91202,9e-05,8.12209]
[1778537421839,34.93,81850.16,0.0,0.91195,9e-05,8.12668]
[1778537426202,34.93,81850.35,0.0,0.91196,9e-05,8.12581]
[1778537426573,34.93,81850.27,0.0,0.91196,9e-05,8.12637]
[1778537427029,34.93,81850.29,0.0,0.91196,9e-05,8.12633]
[1778537427960,34.93,81850.29,0.0,0.91196,9e-05,8.12633]
[1778537428062,34.93,81850.29,0.0,0.91196,9e-05,8.12633]
[1778537428151,34.93,81849.61,0.0,0.91189,9e-05,8.13055]
[1778537428595,34.93,81849.61,0.0,0.91189,9e-05,8.13055]
[1778537429020,34.93,81849.61,0.0,0.91189,9e-05,8.13055]
[1778537429043,34.93,81834.11,0.0,0.91049,9e-05,8.22525]
[1778537430050,34.93,81829.34,0.0,0.91006,9e-05,8.2544]
[1778537431057,34.93,81827.81,0.0,0.90997,9e-05,8.25804]
[1778537436092,34.93,81826.04,0.0,0.90982,9e-05,8.26835]
[1778537438106,34.93,81823.0,0.0,0.90954,9e-05,8.28677]
[1778537443142,34.93,81822.66,0.0,0.90952,9e-05,8.28818]
[1778537448177,34.93,81822.95,0.0,0.90956,9e-05,8.28578]
[1778537448839,34.93,81822.95,0.0,0.90956,9e-05,8.28578]
[1778537449185,34.93,81818.02,0.0,0.90911,9e-05,8.31597]
[1778537450192,34.93,81815.97,0.0,0.90892,9e-05,8.32842]
[1778537451999,34.93,81815.65,0.0,0.90889,9e-05,8.3302]
[1778537457241,34.92,81813.75,0.0,0.90873,9e-05,8.34071]
[1778537457804,34.92,81813.75,0.0,0.90873,9e-05,8.34071]
[1778537458248,34.92,81805.58,0.0,0.90798,9e-05,8.39092]
[1778537459255,34.92,81802.86,0.0,0.90773,9e-05,8.40745]
[1778537461269,34.92,81807.93,0.0,0.90821,9e-05,8.37552]
[1778537463283,34.92,81809.85,0.0,0.9084,9e-05,8.36318]
[1778537464114,34.92,81809.85,0.0,0.9084,9e-05,8.36318]
[1778537464290,34.92,81813.16,0.0,0.90871,9e-05,8.34253]
[1778537465297,34.92,81815.87,0.0,0.90896,9e-05,8.32564]
[1778537466304,34.92,81820.74,0.0,0.90941,9e-05,8.29549]
[1778537467311,34.92,81825.62,0.0,0.90986,9e-05,8.26538]
[1778537468318,34.92,81822.86,0.0,0.90961,9e-05,8.28224]
[1778537472350,34.92,81821.2,0.0,0.90946,9e-05,8.29196]
[1778537473357,34.92,81819.42,0.0,0.9093,9e-05,8.30276]
[1778537474364,34.92,81813.37,0.0,0.90875,9e-05,8.33985]
[1778537476128,34.92,81813.37,0.0,0.90875,9e-05,8.33985]
[1778537476158,34.91,81810.12,0.0,0.90845,9e-05,8.35942]
[1778537481414,34.91,81810.46,0.0,0.9085,9e-05,8.35609]
[1778537486452,34.91,81810.32,0.0,0.90851,9e-05,8.35578]
[1778537489201,34.91,81810.43,0.0,0.90852,9e-05,8.35487]
[1778537489473,34.91,81806.66,0.0,0.90818,9e-05,8.37768]
[1778537490480,34.91,81803.03,0.0,0.90784,9e-05,8.39985]
[1778537495515,34.9,81802.85,0.0,0.9079,9e-05,8.39389]
[1778537496522,34.9,81805.82,0.0,0.90818,9e-05,8.37526]
[1778537498536,34.9,81810.22,0.0,0.9086,9e-05,8.34762]
[1778537500130,34.9,81810.22,0.0,0.9086,9e-05,8.34762]
[1778537500190,34.9,81813.57,0.0,0.90891,9e-05,8.32659]
[1778537503571,34.9,81816.92,0.0,0.90923,9e-05,8.30546]
[1778537504931,34.9,81820.99,0.0,0.90961,9e-05,8.28017]
[1778537511208,34.9,81822.06,0.0,0.90971,9e-05,8.27315]
[1778537512576,34.9,81821.84,0.0,0.90969,9e-05,8.27428]
[1778537512715,34.9,81821.84,0.0,0.90969,9e-05,8.27428]
[1778537512781,34.9,81821.93,0.0,0.9097,9e-05,8.27361]
[1778537514648,34.9,81819.44,0.0,0.90948,9e-05,8.28867]
[1778537515655,34.9,81816.94,0.0,0.90925,9e-05,8.30391]
[1778537516662,34.89,81819.91,0.0,0.90953,9e-05,8.28547]
[1778537522704,34.89,81818.94,0.0,0.90945,9e-05,8.29056]
[1778537528759,34.89,81819.03,0.0,0.90947,9e-05,8.28907]
[1778537531205,34.89,81819.07,0.0,0.90948,9e-05,8.28866]
[1778537532787,34.89,81816.88,0.0,0.90928,9e-05,8.30167]
[1778537533772,34.89,81816.88,0.0,0.90928,9e-05,8.30167]
[1778537538829,34.89,81818.23,0.0,0.90942,9e-05,8.29237]
[1778537543864,34.88,81818.3,0.0,0.90944,9e-05,8.29112]
[1778537546209,34.88,81818.3,0.0,0.90944,9e-05,8.29112]
[1778537547892,34.88,81821.03,0.0,0.9097,9e-05,8.27368]
[1778537550120,34.88,81820.82,0.0,0.90969,9e-05,8.27467]
[1778537550177,34.88,81817.38,0.0,0.90937,9e-05,8.29569]
[1778537551206,34.88,81817.38,0.0,0.90937,9e-05,8.29569]
[1778537552928,34.88,81815.26,0.0,0.90924,9e-05,8.30276]
[1778537554942,34.88,81819.05,0.0,0.90959,9e-05,8.27908]
[1778537556158,34.88,81819.05,0.0,0.90959,9e-05,8.27908]
[1778537561208,34.88,81820.17,0.0,0.9097,9e-05,8.27148]
[1778537562998,34.88,81817.95,0.0,0.90951,9e-05,8.28459]
[1778537565139,34.88,81817.82,0.0,0.9095,9e-05,8.28523]
[1778537565218,34.88,81817.82,0.0,0.9095,9e-05,8.28523]
[1778537565870,34.88,81816.17,0.0,0.90935,9e-05,8.29523]
[1778537566020,34.88,81810.7,0.0,0.90885,9e-05,8.32877]
[1778537566456,34.88,81810.7,0.0,0.90885,9e-05,8.32877]
[1778537567310,34.88,81810.7,0.0,0.90885,9e-05,8.32877]
[1778537567366,34.88,81809.8,0.0,0.90877,9e-05,8.3341]
[1778537570048,34.87,81808.04,0.0,0.90861,9e-05,8.34428]
[1778537575083,34.87,81807.99,0.0,0.90862,9e-05,8.34342]
[1778537577812,34.87,81807.14,0.0,0.90855,9e-05,8.3482]
[1778537578104,34.87,81802.61,0.0,0.90814,9e-05,8.37596]
[1778537578611,34.87,81802.61,0.0,0.90814,9e-05,8.37596]
[1778537579111,34.87,81800.79,0.0,0.90797,9e-05,8.38695]
[1778537582177,34.87,81800.51,0.0,0.90795,9e-05,8.38811]
[1778537583283,34.87,81800.51,0.0,0.90796,9e-05,8.38783]
[1778537583383,34.87,81798.54,0.0,0.90778,9e-05,8.39974]
[1778537584567,34.87,81797.68,0.0,0.9077,9e-05,8.40477]
[1778537584678,34.87,81797.68,0.0,0.9077,9e-05,8.40477]
[1778537585063,34.87,81797.68,0.0,0.9077,9e-05,8.40477]
[1778537590783,34.86,81798.34,0.0,0.90779,9e-05,8.39889]
[1778537591195,34.86,81803.51,0.0,0.90828,9e-05,8.36661]
[1778537595223,34.86,81806.05,0.0,0.90853,9e-05,8.34996]
[1778537596214,34.86,81806.05,0.0,0.90853,9e-05,8.34996]
[1778537596230,34.86,81807.87,0.0,0.9087,9e-05,8.33851]
[1778537596567,34.86,81807.87,0.0,0.9087,9e-05,8.33851]
[1778537597237,34.86,81807.48,0.0,0.90866,9e-05,8.34073]
[1778537598244,34.86,81810.25,0.0,0.90892,9e-05,8.32344]
[1778537602919,34.86,81810.55,0.0,0.90896,9e-05,8.32093]
[1778537608315,34.85,81810.36,0.0,0.90896,9e-05,8.32104]
[1778537609322,34.85,81807.99,0.0,0.90874,9e-05,8.33548]
[1778537614357,34.85,81808.74,0.0,0.90888,9e-05,8.32422]
[1778537619392,34.85,81808.68,0.0,0.90889,9e-05,8.32364]
[1778537624427,34.85,81806.42,0.0,0.90869,9e-05,8.33661]
[1778537626446,34.84,81804.05,0.0,0.90848,9e-05,8.35082]
[1778537627098,34.84,81804.05,0.0,0.90848,9e-05,8.35082]
[1778537627308,34.84,81804.05,0.0,0.90848,9e-05,8.35082]
[1778537627453,34.84,81803.88,0.0,0.90847,9e-05,8.35164]
[1778537632488,34.84,81803.42,0.0,0.90844,9e-05,8.35337]
[1778537635299,34.84,81804.12,0.0,0.90851,9e-05,8.34862]
[1778537635332,34.84,81803.4,0.0,0.90845,9e-05,8.35286]
[1778537635509,34.84,81803.4,0.0,0.90845,9e-05,8.35286]
[1778537635559,34.84,81803.4,0.0,0.90845,9e-05,8.35286]
[1778537635656,34.84,81813.7,0.0,0.9094,9e-05,8.28929]
[1778537636516,34.84,81817.9,0.0,0.90979,9e-05,8.26331]
[1778537641551,34.84,81818.94,0.0,0.90989,9e-05,8.25656]
[1778537647593,34.84,81819.53,0.0,0.90995,9e-05,8.25249]
[1778537655649,34.84,81819.76,0.0,0.90998,9e-05,8.25046]
[1778537656656,34.84,81822.38,0.0,0.91022,9e-05,8.23427]
[1778537657663,34.84,81825.05,0.0,0.91047,9e-05,8.21781]
[1778537662698,34.84,81823.18,0.0,0.9103,9e-05,8.22909]
[1778537663705,34.84,81825.48,0.0,0.91051,9e-05,8.21491]
[1778537668740,34.83,81826.57,0.0,0.91061,9e-05,8.20805]
[1778537670754,34.83,81830.6,0.0,0.91098,9e-05,8.18328]
[1778537675791,34.83,81829.04,0.0,0.91089,9e-05,8.18725]
[1778537678812,34.83,81831.31,0.0,0.9111,9e-05,8.17329]
[1778537680826,34.83,81829.78,0.0,0.91096,9e-05,8.18265]
[1778537684854,34.83,81831.72,0.0,0.91114,9e-05,8.17068]
[1778537691213,34.83,81831.11,0.0,0.91108,9e-05,8.1744]
[1778537694573,34.83,81831.68,0.0,0.91114,9e-05,8.17077]
[1778537694705,34.83,81831.68,0.0,0.91114,9e-05,8.17077]
[1778537696208,34.83,81831.68,0.0,0.91114,9e-05,8.17075]
[1778537696325,34.83,81831.68,0.0,0.91114,9e-05,8.17075]
[1778537696385,34.83,81831.68,0.0,0.91114,9e-05,8.17075]
[1778537698004,34.83,81831.31,0.0,0.9111,9e-05,8.17296]
[1778537698565,34.83,81831.27,0.0,0.9111,9e-05,8.17318]
[1778537701973,34.83,81823.99,0.0,0.91044,9e-05,8.21769]
[1778537703987,34.83,81828.71,0.0,0.91087,9e-05,8.18858]
[1778537704994,34.83,81831.71,0.0,0.91115,9e-05,8.17011]
[1778537710031,34.83,81832.97,0.0,0.91126,9e-05,8.16223]
[1778537714061,34.83,81834.68,0.0,0.91142,9e-05,8.1517]
[1778537718089,34.83,81833.15,0.0,0.91128,9e-05,8.16102]
[1778537720103,34.83,81835.49,0.0,0.91149,9e-05,8.14666]
[1778537721110,34.83,81839.03,0.0,0.91181,9e-05,8.12499]
[1778537722117,34.83,81843.59,0.0,0.91223,9e-05,8.09716]
[1778537727152,34.83,81845.52,0.0,0.9124,9e-05,8.08531]
[1778537732802,34.83,81845.94,0.0,0.91249,9e-05,8.07745]
[1778537733432,34.83,81851.15,0.0,0.91295,9e-05,8.04589]
[1778537737222,34.83,81852.75,0.0,0.91309,9e-05,8.0367]
[1778537741250,34.83,81850.25,0.0,0.91287,9e-05,8.05167]
[1778537742257,34.83,81846.82,0.0,0.91256,9e-05,8.07267]
[1778537743264,34.83,81844.83,0.0,0.91238,9e-05,8.08489]
[1778537748299,34.83,81844.43,0.0,0.91237,9e-05,8.08567]
[1778537752327,34.83,81847.68,0.0,0.91268,9e-05,8.0646]
[1778537753334,34.83,81850.76,0.0,0.91296,9e-05,8.04557]
[1778537760383,34.82,81852.11,0.0,0.9131,9e-05,8.03563]
[1778537765418,34.82,81852.32,0.0,0.91314,9e-05,8.03321]
[1778537766425,34.82,81848.15,0.0,0.91277,9e-05,8.05836]
[1778537767432,34.82,81839.43,0.0,0.91199,9e-05,8.11128]
[1778537768439,34.82,81836.91,0.0,0.91176,9e-05,8.12633]
[1778537772474,34.82,81823.23,0.0,0.91053,9e-05,8.20908]
[1778537773481,34.81,81817.17,0.0,0.90998,9e-05,8.24625]
[1778537774569,34.81,81817.17,0.0,0.90998,9e-05,8.24625]
[1778537774638,34.81,81816.08,0.0,0.90988,9e-05,8.25282]
[1778537776267,34.81,81816.08,0.0,0.90988,9e-05,8.25282]
[1778537776813,34.81,81815.85,0.0,0.90986,9e-05,8.25395]
[1778537777509,34.81,81815.8,0.0,0.90986,9e-05,8.25411]
[1778537778516,34.81,81812.18,0.0,0.90953,9e-05,8.27628]
[1778537780559,34.81,81811.42,0.0,0.90946,9e-05,8.2808]
[1778537780645,34.81,81810.43,0.0,0.90937,9e-05,8.28674]
[1778537780843,34.81,81810.43,0.0,0.90937,9e-05,8.28674]
[1778537781537,34.81,81810.13,0.0,0.90935,9e-05,8.28841]
[1778537785565,34.81,81813.73,0.0,0.90969,9e-05,8.26557]
[1778537786572,34.81,81823.91,0.0,0.91063,9e-05,8.20284]
[1778537786995,34.81,81823.91,0.0,0.91063,9e-05,8.20284]
[1778537787060,34.81,81823.91,0.0,0.91063,9e-05,8.20284]
[1778537787579,34.81,81824.26,0.0,0.91066,9e-05,8.20066]
[1778537791216,34.81,81824.93,0.0,0.91072,9e-05,8.1965]
[1778537792571,34.81,81824.82,0.0,0.91076,9e-05,8.19153]
[1778537792696,34.81,81825.21,0.0,0.9108,9e-05,8.18913]
[1778537792813,34.81,81825.21,0.0,0.9108,9e-05,8.18913]
[1778537793139,34.81,81825.21,0.0,0.9108,9e-05,8.18913]
[1778537796219,34.81,81824.9,0.0,0.91077,9e-05,8.19102]
[1778537796573,34.81,81824.9,0.0,0.91077,9e-05,8.19102]
[1778537796675,34.81,81824.23,0.0,0.91071,9e-05,8.19512]
[1778537796780,34.81,81824.23,0.0,0.91071,9e-05,8.19512]
[1778537797064,34.81,81824.23,0.0,0.91071,9e-05,8.19512]
[1778537806712,34.81,81828.43,0.0,0.9111,9e-05,8.16917]
[1778537807719,34.81,81834.75,0.0,0.91167,9e-05,8.13049]
[1778537811216,34.81,81835.22,0.0,0.91171,9e-05,8.12777]
[1778537814569,34.81,81834.93,0.0,0.91168,9e-05,8.12977]
[1778537814694,34.81,81835.48,0.0,0.91173,9e-05,8.12655]
[1778537814811,34.81,81835.48,0.0,0.91173,9e-05,8.12655]
[1778537817473,34.81,81835.09,0.0,0.91169,9e-05,8.12893]
[1778537821618,34.81,81834.37,0.0,0.91162,9e-05,8.13365]
[1778537821818,34.81,81830.41,0.0,0.91126,9e-05,8.15799]
[1778537823590,34.81,81830.41,0.0,0.91126,9e-05,8.15799]
[1778537823654,34.81,81825.34,0.0,0.9108,9e-05,8.18906]
[1778537823832,34.81,81820.35,0.0,0.91034,9e-05,8.2197]
[1778537826854,34.81,81823.44,0.0,0.91063,9e-05,8.20049]
[1778537830882,34.81,81818.67,0.0,0.9102,9e-05,8.2296]
[1778537836218,34.81,81818.65,0.0,0.9102,9e-05,8.22946]
[1778537838568,34.81,81818.91,0.0,0.91023,9e-05,8.22763]
[1778537838715,34.81,81819.05,0.0,0.91024,9e-05,8.22663]
[1778537839543,34.81,81819.05,0.0,0.91024,9e-05,8.22663]
[1778537839945,34.81,81821.53,0.0,0.91047,9e-05,8.21133]
[1778537842966,34.81,81829.29,0.0,0.91118,9e-05,8.1636]
[1778537845582,34.81,81829.44,0.0,0.91119,9e-05,8.16272]
[1778537845809,34.81,81830.2,0.0,0.91126,9e-05,8.15815]
[1778537846220,34.81,81830.2,0.0,0.91126,9e-05,8.15815]
[1778537848566,34.81,81829.98,0.0,0.91124,9e-05,8.15953]
[1778537848692,34.81,81829.98,0.0,0.91124,9e-05,8.15953]
[1778537848813,34.81,81829.49,0.0,0.91119,9e-05,8.16261]
[1778537851654,34.81,81829.56,0.0,0.9112,9e-05,8.16218]
[1778537857064,34.81,81829.23,0.0,0.91124,9e-05,8.15766]
[1778537858071,34.81,81824.89,0.0,0.91085,9e-05,8.1839]
[1778537861221,34.8,81824.02,0.0,0.91078,9e-05,8.18841]
[1778537862562,34.8,81824.05,0.0,0.91079,9e-05,8.1874]
[1778537862725,34.8,81823.94,0.0,0.91079,9e-05,8.18766]
[1778537862920,34.8,81823.94,0.0,0.91079,9e-05,8.18766]
[1778537863311,34.8,81823.94,0.0,0.91079,9e-05,8.18766]
[1778537863519,34.8,81823.94,0.0,0.91079,9e-05,8.18766]
[1778537863587,34.8,81827.55,0.0,0.91112,9e-05,8.16514]
[1778537865120,34.8,81831.7,0.0,0.91151,9e-05,8.13934]
[1778537866222,34.8,81831.7,0.0,0.91151,9e-05,8.13934]
[1778537866566,34.8,81831.7,0.0,0.91151,9e-05,8.13934]
[1778537868882,34.8,81831.69,0.0,0.91152,9e-05,8.13838]
[1778537869067,34.8,81831.69,0.0,0.91152,9e-05,8.13838]
[1778537869471,34.8,81831.69,0.0,0.91152,9e-05,8.13838]
[1778537870158,34.8,81843.4,0.0,0.91259,9e-05,8.06615]
[1778537871223,34.8,81843.4,0.0,0.91259,9e-05,8.06615]
[1778537871273,34.8,81843.4,0.0,0.91259,9e-05,8.06615]
[1778537871309,34.8,81843.4,0.0,0.91259,9e-05,8.06615]
[1778537871322,34.79,81846.62,0.0,0.91289,9e-05,8.04596]
[1778537872570,34.79,81846.62,0.0,0.91289,9e-05,8.04596]
[1778537872703,34.79,81846.62,0.0,0.91289,9e-05,8.04596]
[1778537872813,34.79,81846.58,0.0,0.91289,9e-05,8.04601]
[1778537874925,34.79,81844.92,0.0,0.91274,9e-05,8.05592]
[1778537874964,34.79,81844.92,0.0,0.91274,9e-05,8.05592]
[1778537875061,34.79,81844.92,0.0,0.91274,9e-05,8.05592]
[1778537875154,34.79,81844.92,0.0,0.91274,9e-05,8.05592]
[1778537875166,34.79,81844.92,0.0,0.91274,9e-05,8.05592]
[1778537875311,34.79,81844.92,0.0,0.91274,9e-05,8.05592]
[1778537875412,34.79,81845.32,0.0,0.91278,9e-05,8.05308]
[1778537881240,34.79,81844.56,0.0,0.91273,9e-05,8.05668]
[1778537886275,34.79,81846.01,0.0,0.91287,9e-05,8.04688]
[1778537886840,34.79,81846.01,0.0,0.91287,9e-05,8.04688]
[1778537886928,34.79,81846.01,0.0,0.91287,9e-05,8.04688]
[1778537887069,34.79,81846.01,0.0,0.91287,9e-05,8.04688]
[1778537887276,34.79,81846.01,0.0,0.91287,9e-05,8.04688]
[1778537887282,34.79,81843.72,0.0,0.91267,9e-05,8.06066]
[1778537888287,34.79,81843.72,0.0,0.91267,9e-05,8.06066]
[1778537888311,34.79,81843.72,0.0,0.91267,9e-05,8.06066]
[1778537888445,34.79,81843.72,0.0,0.91267,9e-05,8.06066]
[1778537888481,34.79,81843.72,0.0,0.91267,9e-05,8.06066]
[1778537888566,34.79,81843.72,0.0,0.91267,9e-05,8.06066]
[1778537888630,34.79,81843.72,0.0,0.91267,9e-05,8.06066]
[1778537888638,34.79,81843.72,0.0,0.91267,9e-05,8.06066]
[1778537888668,34.79,81845.21,0.0,0.91281,9e-05,8.05118]
[1778537888811,34.79,81845.21,0.0,0.91281,9e-05,8.05118]
[1778537891225,34.79,81848.5,0.0,0.91311,9e-05,8.03079]
[1778537892564,34.78,81848.5,0.0,0.91311,9e-05,8.03062]
[1778537892778,34.78,81848.53,0.0,0.91312,9e-05,8.03027]
[1778537893059,34.78,81848.53,0.0,0.91312,9e-05,8.03027]
[1778537893283,34.78,81848.53,0.0,0.91312,9e-05,8.03027]
[1778537893308,34.78,81848.53,0.0,0.91312,9e-05,8.03027]
[1778537893335,34.78,81848.53,0.0,0.91312,9e-05,8.03027]
[1778537893351,34.78,81848.51,0.0,0.91312,9e-05,8.03022]
[1778537895103,34.78,81848.84,0.0,0.91315,9e-05,8.02803]
[1778537895179,34.78,81848.84,0.0,0.91315,9e-05,8.02803]
[1778537895206,34.78,81848.84,0.0,0.91315,9e-05,8.02803]
[1778537895310,34.78,81848.84,0.0,0.91315,9e-05,8.02803]
[1778537895321,34.78,81848.84,0.0,0.91315,9e-05,8.02803]
[1778537895363,34.78,81848.84,0.0,0.91315,9e-05,8.02803]
[1778537895560,34.78,81848.84,0.0,0.91315,9e-05,8.02803]
[1778537895662,34.78,81848.04,0.0,0.91308,9e-05,8.03273]
[1778537897384,34.78,81846.89,0.0,0.91298,9e-05,8.03955]
[1778537897461,34.78,81846.89,0.0,0.91298,9e-05,8.03955]
[1778537897510,34.78,81846.89,0.0,0.91298,9e-05,8.03955]
[1778537897563,34.78,81846.89,0.0,0.91298,9e-05,8.03955]
[1778537897662,34.78,81845.88,0.0,0.91289,9e-05,8.04551]
[1778537899098,34.78,81846.34,0.0,0.91294,9e-05,8.0425]
[1778537899218,34.78,81846.34,0.0,0.91294,9e-05,8.0425]
[1778537899261,34.78,81846.34,0.0,0.91294,9e-05,8.0425]
[1778537899309,34.78,81846.34,0.0,0.91294,9e-05,8.0425]
[1778537899723,34.78,81846.34,0.0,0.91294,9e-05,8.0425]
[1778537899366,34.78,81846.21,0.0,0.91293,9e-05,8.0431]
[1778537899808,34.78,81846.21,0.0,0.91293,9e-05,8.0431]
[1778537899921,34.78,81846.21,0.0,0.91293,9e-05,8.0431]
[1778537899944,34.78,81846.21,0.0,0.91293,9e-05,8.0431]
[1778537900065,34.78,81846.21,0.0,0.91293,9e-05,8.0431]
[1778537901225,34.78,81846.21,0.0,0.91293,9e-05,8.0431]
[1778537901323,34.78,81846.21,0.0,0.91293,9e-05,8.0427]
[1778537904569,34.78,81846.21,0.0,0.91293,9e-05,8.0427]
[1778537904671,34.78,81846.21,0.0,0.91293,9e-05,8.0427]
[1778537904813,34.78,81846.21,0.0,0.91294,9e-05,8.04211]
[1778537905481,34.78,81846.21,0.0,0.91294,9e-05,8.04211]
[1778537905522,34.78,81846.21,0.0,0.91294,9e-05,8.04211]
[1778537905559,34.78,81846.21,0.0,0.91294,9e-05,8.04211]
[1778537905664,34.78,81846.21,0.0,0.91294,9e-05,8.04211]
[1778537905716,34.78,81846.21,0.0,0.91294,9e-05,8.04211]
[1778537905765,34.78,81846.05,0.0,0.91293,9e-05,8.04288]
[1778537905808,34.78,81846.05,0.0,0.91293,9e-05,8.04288]
[1778537906220,34.78,81846.05,0.0,0.91293,9e-05,8.04288]
[1778537908569,34.78,81845.98,0.0,0.91293,9e-05,8.04291]
[1778537908685,34.78,81845.98,0.0,0.91293,9e-05,8.04291]
[1778537909063,34.78,81845.66,0.0,0.9129,9e-05,8.04466]
[1778537911556,34.78,81846.32,0.0,0.91297,9e-05,8.04023]
[1778537911611,34.78,81846.32,0.0,0.91297,9e-05,8.04023]
[1778537911635,34.78,81845.68,0.0,0.91297,9e-05,8.03833]
[1778537911808,34.78,81845.68,0.0,0.91297,9e-05,8.03833]
[1778537915772,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537915812,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537915882,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537915915,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537916063,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537916187,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537916314,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537916522,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537916559,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537916667,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537916752,34.77,81847.04,0.0,0.91309,9e-05,8.02965]
[1778537916763,34.77,81843.73,0.0,0.91281,9e-05,8.04925]
[1778537916800,34.77,81843.73,0.0,0.91281,9e-05,8.04925]
[1778537916811,34.77,81843.73,0.0,0.91281,9e-05,8.04925]
[1778537916814,34.77,81843.73,0.0,0.91281,9e-05,8.04925]
[1778537917492,34.77,81842.23,0.0,0.91267,9e-05,8.05816]
[1778537917956,34.77,81842.23,0.0,0.91267,9e-05,8.05816]
[1778537918026,34.77,81842.23,0.0,0.91267,9e-05,8.05816]
[1778537918063,34.77,81842.23,0.0,0.91267,9e-05,8.05816]
[1778537918069,34.77,81842.23,0.0,0.91267,9e-05,8.05816]
[1778537918500,34.77,81841.88,0.0,0.91265,9e-05,8.06005]
[1778537919344,34.77,81841.88,0.0,0.91265,9e-05,8.06005]
[1778537919462,34.77,81841.88,0.0,0.91265,9e-05,8.06005]
[1778537919561,34.77,81841.88,0.0,0.91265,9e-05,8.06005]
[1778537919781,34.77,81836.29,0.0,0.91215,9e-05,8.09393]
[1778537921225,34.77,81835.4,0.0,0.91207,9e-05,8.09908]
[1778537922490,34.77,81835.27,0.0,0.91206,9e-05,8.09957]
[1778537922517,34.77,81835.27,0.0,0.91206,9e-05,8.09957]
[1778537922566,34.77,81835.27,0.0,0.91206,9e-05,8.09957]
[1778537922618,34.77,81836.76,0.0,0.9122,9e-05,8.09016]
[1778537923249,34.77,81836.76,0.0,0.9122,9e-05,8.09016]
[1778537923312,34.77,81836.76,0.0,0.9122,9e-05,8.09016]
[1778537923520,34.77,81836.76,0.0,0.9122,9e-05,8.09016]
[1778537923562,34.77,81836.76,0.0,0.9122,9e-05,8.09016]
[1778537923566,34.77,81836.76,0.0,0.9122,9e-05,8.09016]
[1778537923667,34.77,81840.56,0.0,0.91255,9e-05,8.06666]
[1778537926229,34.77,81842.45,0.0,0.91273,9e-05,8.05466]
[1778537926565,34.77,81842.45,0.0,0.91273,9e-05,8.05466]
[1778537928841,34.77,81841.74,0.0,0.91267,9e-05,8.05831]
[1778537928949,34.77,81841.74,0.0,0.91267,9e-05,8.05831]
[1778537929060,34.77,81841.74,0.0,0.91267,9e-05,8.05831]
[1778537929446,34.77,81841.74,0.0,0.91267,9e-05,8.05831]
[1778537929576,34.77,81841.67,0.0,0.91267,9e-05,8.05851]
[1778537931403,34.76,81842.1,0.0,0.91271,9e-05,8.05565]
[1778537931593,34.76,81851.25,0.0,0.91353,9e-05,7.99969]
[1778537932183,34.76,81851.25,0.0,0.91353,9e-05,7.99969]
[1778537932481,34.76,81851.25,0.0,0.91353,9e-05,7.99969]
[1778537932768,34.76,81851.25,0.0,0.91353,9e-05,7.99969]
[1778537932783,34.76,81862.8,0.0,0.91456,9e-05,7.92946]
[1778537933156,34.76,81862.8,0.0,0.91456,9e-05,7.92946]
[1778537933198,34.76,81862.8,0.0,0.91456,9e-05,7.92946]
[1778537933491,34.76,81862.8,0.0,0.91456,9e-05,7.92946]
[1778537933607,34.76,81862.87,0.0,0.91457,9e-05,7.929]
[1778537934756,34.76,81862.87,0.0,0.91457,9e-05,7.929]
[1778537935167,34.76,81862.94,0.0,0.91458,9e-05,7.92854]
[1778537935187,34.76,81862.94,0.0,0.91458,9e-05,7.92854]
[1778537935279,34.76,81862.94,0.0,0.91458,9e-05,7.92854]
[1778537935493,34.76,81862.94,0.0,0.91458,9e-05,7.92854]
[1778537935526,34.76,81862.94,0.0,0.91458,9e-05,7.92854]
[1778537935537,34.76,81862.94,0.0,0.91458,9e-05,7.92854]
[1778537935621,34.76,81862.89,0.0,0.91457,9e-05,7.92881]
[1778537936532,34.76,81862.89,0.0,0.91457,9e-05,7.92881]
[1778537936559,34.76,81862.89,0.0,0.91457,9e-05,7.92881]
[1778537936656,34.76,81862.89,0.0,0.91457,9e-05,7.92881]
[1778537936734,34.76,81869.74,0.0,0.91518,9e-05,7.88735]
[1778537936810,34.76,81869.74,0.0,0.91518,9e-05,7.88735]
[1778537936918,34.76,81869.74,0.0,0.91518,9e-05,7.88735]
[1778537937225,34.76,81869.74,0.0,0.91518,9e-05,7.88735]
[1778537937635,34.76,81870.78,0.0,0.91527,9e-05,7.8811]
[1778537940791,34.76,81869.69,0.0,0.91517,9e-05,7.88777]
[1778537942446,34.77,81870.02,0.0,0.91519,9e-05,7.88669]
[1778537942563,34.77,81870.02,0.0,0.91519,9e-05,7.88669]
[1778537942565,34.77,81870.02,0.0,0.91519,9e-05,7.88669]
[1778537942761,34.77,81870.02,0.0,0.91519,9e-05,7.88669]
[1778537942764,34.77,81868.32,0.0,0.91503,9e-05,7.8974]
[1778537942889,34.77,81868.32,0.0,0.91503,9e-05,7.8974]
[1778537943106,34.77,81868.32,0.0,0.91503,9e-05,7.8974]
[1778537943303,34.77,81868.32,0.0,0.91503,9e-05,7.8974]
[1778537943372,34.77,81868.32,0.0,0.91503,9e-05,7.8974]
[1778537943677,34.77,81869.41,0.0,0.91512,9e-05,7.89124]
[1778537944684,34.77,81876.41,0.0,0.91573,9e-05,7.84943]
[1778537946731,34.77,81876.4,0.0,0.91572,9e-05,7.84999]
[1778537952744,34.77,81876.68,0.0,0.91573,9e-05,7.84922]
[1778537956273,34.77,81875.51,0.0,0.91562,9e-05,7.8569]
[1778537956314,34.77,81875.51,0.0,0.91562,9e-05,7.8569]
[1778537958745,34.77,81876.35,0.0,0.91569,9e-05,7.85196]
[1778537959310,34.77,81876.72,0.0,0.91573,9e-05,7.84979]
[1778537963321,34.78,81877.1,0.0,0.91575,9e-05,7.84777]
[1778537963437,34.78,81877.1,0.0,0.91575,9e-05,7.84777]
[1778537963561,34.78,81877.1,0.0,0.91575,9e-05,7.84777]
[1778537970127,34.78,81877.51,0.0,0.91579,9e-05,7.84569]
[1778537970870,34.78,81882.32,0.0,0.91619,9e-05,7.81771]
[1778537972884,34.78,81884.3,0.0,0.9164,9e-05,7.80131]
[1778537977919,34.78,81885.43,0.0,0.91648,9e-05,7.79599]
[1778537982954,34.79,81885.8,0.0,0.9165,9e-05,7.79441]
[1778537987989,34.79,81885.72,0.0,0.91648,9e-05,7.79554]
[1778537991316,34.79,81885.9,0.0,0.9165,9e-05,7.79471]
[1778537991334,34.79,81885.74,0.0,0.91648,9e-05,7.7958]
[1778537995309,34.79,81886.7,0.0,0.91656,9e-05,7.79029]
[1778537995560,34.79,81886.7,0.0,0.91656,9e-05,7.79029]
[1778537995601,34.79,81884.57,0.0,0.91637,9e-05,7.80346]
[1778538000491,34.79,81885.14,0.0,0.91642,9e-05,7.80027]
[1778538001082,34.79,81888.7,0.0,0.91672,9e-05,7.77921]
[1778538002089,34.79,81890.51,0.0,0.91688,9e-05,7.76805]
[1778538007125,34.79,81892.21,0.0,0.91705,9e-05,7.75648]
[1778538010145,34.79,81894.55,0.0,0.91726,9e-05,7.74168]
[1778538016187,34.78,81894.29,0.0,0.91726,9e-05,7.7418]
[1778538020216,34.78,81900.17,0.0,0.91778,9e-05,7.7057]
[1778538025093,34.78,81901.64,0.0,0.91792,9e-05,7.69622]
[1778538026257,34.78,81906.49,0.0,0.91834,9e-05,7.66696]
[1778538027483,34.78,81906.49,0.0,0.91834,9e-05,7.66696]
[1778538027526,34.78,81908.97,0.0,0.91855,9e-05,7.65196]
[1778538028271,34.78,81912.4,0.0,0.91884,9e-05,7.63155]
[1778538029278,34.78,81914.25,0.0,0.919,8e-05,7.62048]
[1778538031495,34.78,81914.4,0.0,0.91902,8e-05,7.61954]
[1778538035320,34.78,81912.41,0.0,0.9189,9e-05,7.62563]
[1778538037588,34.78,81910.98,0.0,0.91878,9e-05,7.63409]
[1778538037660,34.78,81913.18,0.0,0.91897,9e-05,7.62092]
[1778538043499,34.78,81912.63,0.0,0.91892,9e-05,7.62411]
[1778538044384,34.78,81915.07,0.0,0.91913,8e-05,7.60959]
[1778538049419,34.78,81912.04,0.0,0.91887,9e-05,7.62765]
[1778538050426,34.78,81909.59,0.0,0.91866,9e-05,7.64224]
[1778538055461,34.78,81909.28,0.0,0.91864,9e-05,7.64397]
[1778538060496,34.77,81908.99,0.0,0.91862,9e-05,7.64562]
[1778538065531,34.77,81906.51,0.0,0.9184,9e-05,7.66033]
[1778538070566,34.77,81908.03,0.0,0.91854,9e-05,7.65119]
[1778538071573,34.77,81910.4,0.0,0.91874,9e-05,7.63709]
[1778538079629,34.78,81909.98,0.0,0.9187,9e-05,7.63983]
[1778538081236,34.78,81909.98,0.0,0.9187,9e-05,7.63983]
[1778538082802,34.78,81909.88,0.0,0.91869,9e-05,7.64046]
[1778538082887,34.78,81904.2,0.0,0.9182,9e-05,7.67432]
[1778538083027,34.78,81904.2,0.0,0.9182,9e-05,7.67432]
[1778538083562,34.78,81904.2,0.0,0.9182,9e-05,7.67432]
[1778538083808,34.78,81904.2,0.0,0.9182,9e-05,7.67432]
[1778538083910,34.78,81888.49,0.0,0.91685,9e-05,7.7683]
[1778538084666,34.77,81887.32,0.0,0.91675,9e-05,7.77514]
[1778538085811,34.77,81887.32,0.0,0.91675,9e-05,7.77514]
[1778538091715,34.77,81884.52,0.0,0.91658,9e-05,7.78509]
[1778538092722,34.77,81881.44,0.0,0.91631,9e-05,7.8034]
[1778538093729,34.77,81879.52,0.0,0.91615,9e-05,7.81471]
[1778538096750,34.77,81881.84,0.0,0.91636,9e-05,7.79999]
[1778538101785,34.77,81881.37,0.0,0.91634,9e-05,7.80161]
[1778538108834,34.76,81876.42,0.0,0.91593,9e-05,7.82958]
[1778538110848,34.76,81873.44,0.0,0.91567,9e-05,7.84783]
[1778538115883,34.76,81873.17,0.0,0.91563,9e-05,7.85008]
[1778538119333,34.76,81872.46,0.0,0.91557,9e-05,7.85461]
[1778538119467,34.76,81872.46,0.0,0.91557,9e-05,7.85461]
[1778538119911,34.77,81872.39,0.0,0.91556,9e-05,7.85527]
[1778538122932,34.77,81867.9,0.0,0.91516,9e-05,7.88274]
[1778538125953,34.77,81866.03,0.0,0.91499,9e-05,7.89429]
[1778538130988,34.77,81864.74,0.0,0.91487,9e-05,7.90238]
[1778538131238,34.77,81864.74,0.0,0.91487,9e-05,7.90238]
[1778538132456,34.77,81864.81,0.0,0.91488,9e-05,7.90201]
[1778538132551,34.77,81864.81,0.0,0.91488,9e-05,7.90201]
[1778538134168,34.77,81865.78,0.0,0.91496,9e-05,7.8962]
[1778538134807,34.77,81865.78,0.0,0.91496,9e-05,7.8962]
[1778538136267,34.77,81864.12,0.0,0.91481,9e-05,7.90638]
[1778538137610,34.77,81863.09,0.0,0.91472,9e-05,7.91267]
[1778538139044,34.77,81860.2,0.0,0.91446,9e-05,7.93028]
[1778538140051,34.77,81857.04,0.0,0.91418,9e-05,7.94946]
[1778538141237,34.77,81857.04,0.0,0.91418,9e-05,7.94946]
[1778538141765,34.77,81857.04,0.0,0.91418,9e-05,7.94946]
[1778538141824,34.77,81854.46,0.0,0.91395,9e-05,7.96508]
[1778538144697,34.77,81854.14,0.0,0.91393,9e-05,7.967]
[1778538144811,34.77,81854.14,0.0,0.91393,9e-05,7.967]
[1778538144836,34.77,81854.12,0.0,0.91392,9e-05,7.96708]
[1778538145086,34.77,81849.33,0.0,0.9135,9e-05,7.99618]
[1778538150121,34.77,81847.84,0.0,0.91337,9e-05,8.00484]
[1778538152137,34.77,81847.63,0.0,0.9134,9e-05,8.00043]
[1778538153666,34.77,81846.4,0.0,0.9133,9e-05,8.00782]
[1778538155156,34.77,81843.81,0.0,0.91307,9e-05,8.02325]
[1778538159287,34.77,81843.74,0.0,0.91306,9e-05,8.02355]
[1778538159485,34.77,81843.74,0.0,0.91306,9e-05,8.02355]
[1778538159566,34.77,81843.74,0.0,0.91306,9e-05,8.02355]
[1778538159651,34.76,81838.46,0.0,0.9126,9e-05,8.05515]
[1778538166241,34.76,81837.55,0.0,0.91252,9e-05,8.06011]
[1778538167680,34.76,81837.55,0.0,0.91253,9e-05,8.05951]
[1778538173282,34.76,81837.98,0.0,0.91259,9e-05,8.05551]
[1778538178317,34.76,81837.13,0.0,0.91253,9e-05,8.0597]
[1778538183352,34.75,81836.7,0.0,0.9125,9e-05,8.06132]
[1778538187380,34.75,81835.05,0.0,0.91237,9e-05,8.07059]
[1778538191409,34.75,81833.01,0.0,0.9122,9e-05,8.08217]
[1778538193423,34.75,81834.57,0.0,0.91234,9e-05,8.07217]
[1778538197089,34.75,81834.5,0.0,0.91234,9e-05,8.07238]
[1778538197319,34.75,81834.5,0.0,0.91234,9e-05,8.07238]
[1778538197451,34.75,81830.71,0.0,0.91201,9e-05,8.09492]
[1778538198458,34.75,81826.1,0.0,0.91159,9e-05,8.12294]
[1778538201479,34.75,81827.9,0.0,0.91175,9e-05,8.11231]
[1778538203329,34.75,81827.86,0.0,0.91174,9e-05,8.11268]
[1778538203479,34.75,81827.86,0.0,0.91174,9e-05,8.11268]
[1778538203735,34.75,81827.86,0.0,0.91174,9e-05,8.11268]
[1778538203807,34.75,81827.14,0.0,0.91167,9e-05,8.11734]
[1778538204309,34.75,81827.14,0.0,0.91167,9e-05,8.11734]
[1778538206514,34.75,81826.64,0.0,0.91163,9e-05,8.12063]
[1778538211243,34.75,81826.49,0.0,0.91162,9e-05,8.12115]
[1778538213321,34.75,81826.83,0.0,0.9117,9e-05,8.11362]
[1778538213564,34.75,81826.65,0.0,0.91168,9e-05,8.11483]
[1778538214093,34.75,81826.65,0.0,0.91168,9e-05,8.11483]
[1778538214256,34.75,81826.65,0.0,0.91168,9e-05,8.11483]
[1778538214418,34.75,81826.65,0.0,0.91168,9e-05,8.11483]
[1778538214573,34.75,81814.85,0.0,0.9106,9e-05,8.18737]
[1778538215713,34.75,81814.85,0.0,0.9106,9e-05,8.18737]
[1778538215731,34.75,81806.43,0.0,0.90983,9e-05,8.23932]
[1778538218599,34.75,81802.69,0.0,0.90948,9e-05,8.26221]
[1778538221662,34.75,81801.98,0.0,0.90942,9e-05,8.26636]
[1778538223537,34.75,81801.71,0.0,0.9094,9e-05,8.26762]
[1778538227824,34.74,81801.04,0.0,0.90935,9e-05,8.27118]
[1778538229678,34.74,81803.38,0.0,0.90957,9e-05,8.25634]
[1778538231244,34.74,81802.69,0.0,0.90951,9e-05,8.26049]
[1778538231313,34.74,81802.69,0.0,0.90951,9e-05,8.26049]
[1778538231692,34.74,81806.5,0.0,0.90986,9e-05,8.23685]
[1778538233665,34.74,81806.95,0.0,0.9099,9e-05,8.23399]
[1778538233717,34.74,81806.95,0.0,0.9099,9e-05,8.23399]
[1778538233815,34.74,81806.95,0.0,0.9099,9e-05,8.23399]
[1778538233913,34.74,81806.34,0.0,0.90985,9e-05,8.23768]
[1778538236240,34.74,81805.46,0.0,0.90977,9e-05,8.24292]
[1778538237316,34.74,81805.56,0.0,0.90978,9e-05,8.24221]
[1778538237480,34.74,81805.56,0.0,0.90978,9e-05,8.24221]
[1778538237734,34.74,81806.79,0.0,0.9099,9e-05,8.23453]
[1778538238741,34.74,81814.8,0.0,0.91063,9e-05,8.1851]
[1778538239700,34.74,81814.8,0.0,0.91063,9e-05,8.1851]
[1778538239748,34.74,81811.84,0.0,0.91036,9e-05,8.20332]
[1778538240755,34.74,81813.69,0.0,0.91053,9e-05,8.1919]
[1778538245790,34.74,81812.5,0.0,0.91043,9e-05,8.19909]
[1778538246242,34.74,81812.5,0.0,0.91043,9e-05,8.19909]
[1778538247804,34.74,81817.32,0.0,0.91087,9e-05,8.1694]
[1778538249819,34.74,81814.43,0.0,0.9106,9e-05,8.18721]
[1778538250957,34.74,81814.43,0.0,0.9106,9e-05,8.18721]
[1778538251022,34.74,81812.16,0.0,0.9104,9e-05,8.20117]
[1778538251833,34.74,81814.84,0.0,0.91064,9e-05,8.18464]
[1778538252840,34.74,81817.31,0.0,0.91087,9e-05,8.16944]
[1778538256876,34.74,81821.69,0.0,0.91127,9e-05,8.14261]
[1778538258888,34.74,81823.6,0.0,0.91144,9e-05,8.13101]
[1778538263086,34.74,81824.25,0.0,0.9115,9e-05,8.12723]
[1778538262916,34.74,81826.77,0.0,0.91172,9e-05,8.11185]
[1778538263317,34.74,81826.77,0.0,0.91172,9e-05,8.11185]
[1778538268800,34.74,81828.69,0.0,0.91189,9e-05,8.10056]
[1778538268959,34.74,81830.68,0.0,0.91207,9e-05,8.08848]
[1778538270015,34.74,81830.68,0.0,0.91207,9e-05,8.08848]
[1778538270016,34.74,81833.28,0.0,0.91231,9e-05,8.07269]
[1778538271955,34.74,81832.46,0.0,0.91223,9e-05,8.07784]
[1778538272011,34.74,81832.46,0.0,0.91223,9e-05,8.07784]
[1778538272041,34.74,81832.06,0.0,0.91224,9e-05,8.07479]
[1778538272987,34.74,81837.28,0.0,0.91271,9e-05,8.04302]
[1778538273994,34.75,81841.52,0.0,0.91309,9e-05,8.01734]
[1778538275001,34.74,81846.38,0.0,0.91353,9e-05,7.98754]
[1778538275314,34.74,81846.38,0.0,0.91353,9e-05,7.98754]
[1778538275333,34.74,81846.38,0.0,0.91353,9e-05,7.98754]
[1778538275447,34.74,81846.38,0.0,0.91353,9e-05,7.98754]
[1778538275559,34.74,81846.38,0.0,0.91353,9e-05,7.98754]
[1778538275613,34.74,81846.38,0.0,0.91353,9e-05,7.98754]
[1778538276009,34.74,81846.84,0.0,0.91357,9e-05,7.98459]
[1778538280801,34.74,81846.64,0.0,0.91357,9e-05,7.98521]
[1778538280813,34.74,81846.64,0.0,0.91357,9e-05,7.98521]
[1778538280925,34.74,81846.64,0.0,0.91357,9e-05,7.98521]
[1778538280955,34.74,81846.64,0.0,0.91357,9e-05,7.98521]
[1778538281048,34.74,81846.64,0.0,0.91357,9e-05,7.98521]
[1778538281068,34.74,81846.64,0.0,0.91357,9e-05,7.98521]
[1778538281086,34.74,81846.64,0.0,0.91357,9e-05,7.98521]
[1778538281144,34.74,81848.77,0.0,0.91376,9e-05,7.9721]
[1778538287087,34.74,81847.41,0.0,0.91365,9e-05,7.9795]
[1778538290567,34.74,81847.74,0.0,0.91369,9e-05,7.97702]
[1778538290677,34.74,81847.74,0.0,0.91369,9e-05,7.97702]
[1778538290727,34.74,81847.74,0.0,0.91369,9e-05,7.97702]
[1778538290811,34.74,81847.74,0.0,0.91369,9e-05,7.97702]
[1778538291114,34.74,81846.85,0.0,0.91361,9e-05,7.98228]
[1778538296149,34.74,81847.86,0.0,0.91371,9e-05,7.9754]
[1778538299483,34.74,81848.0,0.0,0.91373,9e-05,7.97426]
[1778538299565,34.74,81848.0,0.0,0.91373,9e-05,7.97426]
[1778538299575,34.74,81848.0,0.0,0.91373,9e-05,7.97426]
[1778538299587,34.74,81848.0,0.0,0.91373,9e-05,7.97426]
[1778538299755,34.74,81848.0,0.0,0.91373,9e-05,7.97426]
[1778538299763,34.74,81848.0,0.0,0.91373,9e-05,7.97426]
[1778538299811,34.74,81848.0,0.0,0.91373,9e-05,7.97426]
[1778538299867,34.74,81848.0,0.0,0.91373,9e-05,7.97426]
[1778538300059,34.74,81848.0,0.0,0.91373,9e-05,7.97426]
[1778538300077,34.74,81847.86,0.0,0.91372,9e-05,7.97483]
[1778538300475,34.74,81847.86,0.0,0.91372,9e-05,7.97483]
[1778538300561,34.74,81847.86,0.0,0.91372,9e-05,7.97483]
[1778538300634,34.74,81847.86,0.0,0.91372,9e-05,7.97483]
[1778538300646,34.74,81847.86,0.0,0.91372,9e-05,7.97483]
[1778538300819,34.74,81847.86,0.0,0.91372,9e-05,7.97483]
[1778538300845,34.74,81847.86,0.0,0.91372,9e-05,7.97483]
[1778538300974,34.74,81847.86,0.0,0.91372,9e-05,7.97483]
[1778538301069,34.74,81847.86,0.0,0.91372,9e-05,7.97483]
[1778538301162,34.74,81844.76,0.0,0.91344,9e-05,7.99352]
[1778538301293,34.74,81844.76,0.0,0.91344,9e-05,7.99352]
[1778538302392,34.74,81842.6,0.0,0.91325,9e-05,8.00668]
[1778538302484,34.74,81842.6,0.0,0.91325,9e-05,8.00668]
[1778538302536,34.74,81842.6,0.0,0.91325,9e-05,8.00668]
[1778538302573,34.74,81842.6,0.0,0.91325,9e-05,8.00668]
[1778538302607,34.74,81842.6,0.0,0.91325,9e-05,8.00668]
[1778538302688,34.74,81842.6,0.0,0.91325,9e-05,8.00668]
[1778538302862,34.74,81842.6,0.0,0.91325,9e-05,8.00668]
[1778538303030,34.74,81842.6,0.0,0.91325,9e-05,8.00668]
[1778538303059,34.74,81842.6,0.0,0.91325,9e-05,8.00668]
[1778538303113,34.74,81842.39,0.0,0.91323,9e-05,8.008]
[1778538303344,34.74,81842.39,0.0,0.91323,9e-05,8.008]
[1778538303402,34.74,81842.39,0.0,0.91323,9e-05,8.008]
[1778538303559,34.74,81842.39,0.0,0.91323,9e-05,8.008]
[1778538303606,34.74,81842.39,0.0,0.91323,9e-05,8.008]
[1778538303624,34.74,81842.39,0.0,0.91323,9e-05,8.008]
[1778538303811,34.74,81842.39,0.0,0.91323,9e-05,8.008]
[1778538303862,34.74,81833.89,0.0,0.91246,9e-05,8.06001]
[1778538304205,34.74,81829.79,0.0,0.91209,9e-05,8.08509]
[1778538306643,34.74,81829.51,0.0,0.91207,9e-05,8.0865]
[1778538306811,34.74,81829.51,0.0,0.91207,9e-05,8.0865]
[1778538307060,34.74,81829.51,0.0,0.91207,9e-05,8.0865]
[1778538307149,34.74,81829.37,0.0,0.91205,9e-05,8.08757]
[1778538307455,34.74,81829.37,0.0,0.91205,9e-05,8.08757]
[1778538307457,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538308236,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538308315,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538308333,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538308349,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538308443,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538308460,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538308562,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538308807,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538308938,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538309063,34.74,81825.4,0.0,0.91169,9e-05,8.11189]
[1778538309157,34.74,81822.41,0.0,0.91142,9e-05,8.13035]
[1778538309248,34.74,81822.41,0.0,0.91142,9e-05,8.13035]
[1778538311249,34.74,81821.76,0.0,0.91136,9e-05,8.13438]
[1778538313324,34.74,81821.66,0.0,0.91135,9e-05,8.13508]
[1778538313452,34.74,81821.66,0.0,0.91135,9e-05,8.13508]
[1778538317763,34.74,81821.8,0.0,0.91136,9e-05,8.13443]
[1778538317813,34.74,81821.8,0.0,0.91136,9e-05,8.13443]
[1778538317815,34.74,81821.8,0.0,0.91136,9e-05,8.13443]
[1778538317951,34.74,81821.8,0.0,0.91136,9e-05,8.13443]
[1778538318065,34.74,81821.8,0.0,0.91136,9e-05,8.13443]
[1778538318154,34.74,81820.85,0.0,0.91127,9e-05,8.14036]
[1778538318229,34.74,81820.85,0.0,0.91127,9e-05,8.14036]
[1778538318684,34.74,81820.85,0.0,0.91127,9e-05,8.14036]
[1778538318774,34.74,81820.85,0.0,0.91127,9e-05,8.14036]
[1778538318811,34.74,81820.85,0.0,0.91127,9e-05,8.14036]
[1778538318992,34.74,81820.85,0.0,0.91127,9e-05,8.14036]
[1778538319014,34.74,81819.33,0.0,0.91113,9e-05,8.14972]
[1778538319546,34.74,81819.33,0.0,0.91113,9e-05,8.14972]
[1778538319560,34.74,81819.33,0.0,0.91113,9e-05,8.14972]
[1778538319753,34.74,81819.33,0.0,0.91113,9e-05,8.14972]
[1778538319817,34.74,81819.33,0.0,0.91113,9e-05,8.14972]
[1778538319866,34.74,81819.33,0.0,0.91113,9e-05,8.14972]
[1778538319917,34.74,81819.03,0.0,0.9111,9e-05,8.15159]
[1778538320402,34.74,81819.03,0.0,0.9111,9e-05,8.15159]
[1778538320527,34.74,81819.03,0.0,0.9111,9e-05,8.15159]
[1778538320560,34.74,81819.03,0.0,0.9111,9e-05,8.15159]
[1778538320793,34.74,81819.03,0.0,0.9111,9e-05,8.15159]
[1778538320894,34.74,81819.42,0.0,0.91114,9e-05,8.14922]
[1778538322556,34.74,81817.33,0.0,0.91095,9e-05,8.16206]
[1778538322714,34.74,81817.33,0.0,0.91095,9e-05,8.16206]
[1778538322811,34.74,81817.33,0.0,0.91095,9e-05,8.16206]
[1778538322815,34.74,81817.3,0.0,0.91094,9e-05,8.16227]
[1778538323202,34.74,81817.3,0.0,0.91094,9e-05,8.16227]
[1778538323551,34.74,81817.3,0.0,0.91094,9e-05,8.16227]
[1778538323562,34.74,81817.3,0.0,0.91094,9e-05,8.16227]
[1778538323679,34.74,81817.3,0.0,0.91094,9e-05,8.16227]
[1778538323811,34.74,81817.3,0.0,0.91094,9e-05,8.16227]
[1778538323891,34.74,81817.3,0.0,0.91094,9e-05,8.16227]
[1778538323910,34.74,81817.3,0.0,0.91094,9e-05,8.16227]
[1778538323992,34.74,81818.83,0.0,0.91108,9e-05,8.1529]
[1778538325390,34.74,81818.69,0.0,0.91107,9e-05,8.15376]
[1778538325524,34.74,81818.69,0.0,0.91107,9e-05,8.15376]
[1778538325563,34.74,81818.69,0.0,0.91107,9e-05,8.15376]
[1778538325678,34.74,81818.69,0.0,0.91107,9e-05,8.15376]
[1778538325808,34.74,81818.69,0.0,0.91107,9e-05,8.15376]
[1778538325939,34.74,81818.69,0.0,0.91107,9e-05,8.15376]
[1778538326000,34.74,81818.69,0.0,0.91107,9e-05,8.15376]
[1778538326034,34.74,81820.8,0.0,0.91126,9e-05,8.14088]
[1778538326349,34.74,81820.8,0.0,0.91126,9e-05,8.14088]
[1778538326394,34.74,81820.8,0.0,0.91126,9e-05,8.14088]
[1778538326560,34.74,81820.8,0.0,0.91126,9e-05,8.14088]
[1778538326624,34.74,81820.8,0.0,0.91126,9e-05,8.14088]
[1778538326810,34.74,81820.8,0.0,0.91126,9e-05,8.14088]
[1778538326839,34.74,81820.8,0.0,0.91126,9e-05,8.14088]
[1778538327009,34.74,81820.8,0.0,0.91126,9e-05,8.14088]
[1778538327016,34.74,81822.06,0.0,0.91138,9e-05,8.13321]
[1778538327593,34.74,81822.06,0.0,0.91138,9e-05,8.13321]
[1778538327691,34.74,81822.06,0.0,0.91138,9e-05,8.13321]
[1778538327811,34.74,81822.06,0.0,0.91138,9e-05,8.13321]
[1778538327953,34.74,81822.06,0.0,0.91138,9e-05,8.13321]
[1778538328018,34.74,81822.06,0.0,0.91138,9e-05,8.13321]
[1778538328054,34.74,81823.32,0.0,0.91149,9e-05,8.12556]
[1778538328373,34.74,81819.66,0.0,0.91116,9e-05,8.14802]
[1778538334197,34.74,81819.76,0.0,0.91122,9e-05,8.1419]
[1778538334247,34.74,81819.27,0.0,0.91117,9e-05,8.14496]
[1778538334318,34.74,81819.27,0.0,0.91117,9e-05,8.14496]
[1778538334367,34.74,81819.27,0.0,0.91117,9e-05,8.14496]
[1778538334721,34.74,81819.27,0.0,0.91117,9e-05,8.14496]
[1778538334821,34.74,81822.1,0.0,0.91143,9e-05,8.12772]
[1778538336429,34.74,81820.11,0.0,0.91124,9e-05,8.14]
[1778538338652,34.74,81819.48,0.0,0.91119,9e-05,8.14393]
[1778538339347,34.74,81820.42,0.0,0.91127,9e-05,8.13821]
[1778538339450,34.74,81827.28,0.0,0.9119,9e-05,8.09621]
[1778538340457,34.74,81829.25,0.0,0.91207,9e-05,8.08427]
[1778538341842,34.74,81829.25,0.0,0.91207,9e-05,8.08427]
[1778538342061,34.74,81829.25,0.0,0.91207,9e-05,8.08427]
[1778538346247,34.74,81829.64,0.0,0.91213,9e-05,8.0805]
[1778538347322,34.74,81829.33,0.0,0.9121,9e-05,8.08213]
[1778538348624,34.74,81829.2,0.0,0.91209,9e-05,8.08306]
[1778538348712,34.74,81829.2,0.0,0.91209,9e-05,8.08306]
[1778538349634,34.74,81829.67,0.0,0.91213,9e-05,8.08045]
[1778538349691,34.74,81832.45,0.0,0.91238,9e-05,8.06344]
[1778538351534,34.74,81826.75,0.0,0.91186,9e-05,8.09864]
[1778538352541,34.74,81824.69,0.0,0.91167,9e-05,8.11137]
[1778538354136,34.74,81824.69,0.0,0.91167,9e-05,8.11137]
[1778538362611,34.73,81824.26,0.0,0.91166,9e-05,8.11197]
[1778538363618,34.73,81804.23,0.0,0.90982,9e-05,8.23527]
[1778538364625,34.73,81801.02,0.0,0.90953,9e-05,8.25499]
[1778538365984,34.73,81801.02,0.0,0.90953,9e-05,8.25499]
[1778538366990,34.73,81802.33,0.0,0.90965,9e-05,8.24667]
[1778538367067,34.73,81802.33,0.0,0.90965,9e-05,8.24656]
[1778538369942,34.73,81801.61,0.0,0.90959,9e-05,8.2509]
[1778538369942,34.73,81799.4,0.0,0.90939,9e-05,8.26436]
[1778538370668,34.73,81797.08,0.0,0.90917,9e-05,8.27871]
[1778538371643,34.73,81797.08,0.0,0.90917,9e-05,8.27871]
[1778538371877,34.73,81797.08,0.0,0.90917,9e-05,8.27871]
[1778538372210,34.73,81797.08,0.0,0.90917,9e-05,8.27871]
[1778538371901,34.73,81794.52,0.0,0.90894,9e-05,8.2943]
[1778538372527,34.73,81794.52,0.0,0.90894,9e-05,8.2943]
[1778538372788,34.73,81794.52,0.0,0.90894,9e-05,8.2943]
[1778538372803,34.73,81780.22,0.0,0.9076,9e-05,8.38305]
[1778538373697,34.73,81773.44,0.0,0.90696,9e-05,8.42511]
[1778538374705,34.73,81773.4,0.0,0.90696,9e-05,8.42506]
[1778538376394,34.73,81773.31,0.0,0.90696,9e-05,8.42527]
[1778538376473,34.73,81773.31,0.0,0.90696,9e-05,8.42491]
[1778538381755,34.72,81769.5,0.0,0.90663,9e-05,8.44686]
[1778538382762,34.72,81763.24,0.0,0.90604,0.0001,8.48561]
[1778538384016,34.72,81763.24,0.0,0.90604,0.0001,8.48561]
[1778538384081,34.72,81761.35,0.0,0.90587,0.0001,8.49658]
[1778538386904,34.72,81762.31,0.0,0.90597,0.0001,8.4901]
[1778538387797,34.72,81757.93,0.0,0.90556,0.0001,8.5166]
[1778538392832,34.71,81762.64,0.0,0.90611,0.0001,8.47847]
[1778538395980,34.71,81761.89,0.0,0.90605,0.0001,8.48225]
[1778538401895,34.7,81761.77,0.0,0.90609,0.0001,8.47975]
[1778538406930,34.69,81761.51,0.0,0.9061,0.0001,8.47903]
[1778538409801,34.69,81761.33,0.0,0.9061,0.0001,8.4792]
[1778538409951,34.69,81757.03,0.0,0.90569,0.0001,8.50565]
[1778538410958,34.69,81754.72,0.0,0.90548,0.0001,8.51961]
[1778538414151,34.69,81754.51,0.0,0.90548,0.0001,8.51982]
[1778538417763,34.68,81753.07,0.0,0.90537,0.0001,8.52663]
[1778538417770,34.68,81753.07,0.0,0.90537,0.0001,8.52663]
[1778538419099,34.68,81751.98,0.0,0.90528,0.0001,8.53292]
[1778538419150,34.68,81744.02,0.0,0.90452,0.0001,8.58238]
[1778538420026,34.68,81735.28,0.0,0.90367,0.0001,8.63723]
[1778538422039,34.68,81736.12,0.0,0.90376,0.0001,8.63132]
[1778538423046,34.68,81738.93,0.0,0.90404,0.0001,8.61332]
[1778538428084,34.67,81738.03,0.0,0.90397,0.0001,8.61772]
[1778538429091,34.67,81740.85,0.0,0.90425,0.0001,8.59969]
[1778538431106,34.67,81742.75,0.0,0.90444,0.0001,8.58728]
[1778538432223,34.67,81742.75,0.0,0.90444,0.0001,8.58728]
[1778538433119,34.67,81744.65,0.0,0.90463,0.0001,8.57492]
[1778538434126,34.67,81751.74,0.0,0.90532,0.0001,8.53017]
[1778538436140,34.67,81754.03,0.0,0.90554,0.0001,8.51559]
[1778538441248,34.67,81754.2,0.0,0.90556,0.0001,8.51414]
[1778538442582,34.67,81754.23,0.0,0.90557,0.0001,8.51376]
[1778538442665,34.67,81754.23,0.0,0.90557,0.0001,8.51376]
[1778538442815,34.67,81754.23,0.0,0.90557,0.0001,8.51376]
[1778538443189,34.67,81754.52,0.0,0.9056,0.0001,8.51185]
[1778538446248,34.67,81754.39,0.0,0.90559,0.0001,8.51257]
[1778538446570,34.67,81754.15,0.0,0.90557,0.0001,8.51388]
[1778538447217,34.67,81747.01,0.0,0.90488,0.0001,8.55863]
[1778538448224,34.67,81738.09,0.0,0.90402,0.0001,8.61462]
[1778538450238,34.66,81738.33,0.0,0.90412,0.0001,8.60817]
[1778538450841,34.66,81738.33,0.0,0.90412,0.0001,8.60817]
[1778538451066,34.66,81738.33,0.0,0.90412,0.0001,8.60817]
[1778538451245,34.65,81738.49,0.0,0.90419,0.0001,8.60121]
[1778538452310,34.65,81738.49,0.0,0.90419,0.0001,8.60121]
[1778538456257,34.65,81738.15,0.0,0.90417,0.0001,8.60246]
[1778538456566,34.65,81737.97,0.0,0.90416,0.0001,8.60338]
[1778538457287,34.65,81737.82,0.0,0.90415,0.0001,8.60411]
[1778538462322,34.65,81736.98,0.0,0.90408,0.0001,8.6083]
[1778538462782,34.65,81736.98,0.0,0.90408,0.0001,8.6083]
[1778538464564,34.65,81736.96,0.0,0.90409,0.0001,8.608]
[1778538466350,34.65,81742.67,0.0,0.90464,0.0001,8.57161]
[1778538467357,34.65,81747.08,0.0,0.90507,0.0001,8.54371]
[1778538468520,34.65,81747.08,0.0,0.90507,0.0001,8.54371]
[1778538468795,34.65,81747.08,0.0,0.90507,0.0001,8.54371]
[1778538468896,34.65,81749.17,0.0,0.90528,0.0001,8.53046]
[1778538469371,34.65,81753.86,0.0,0.90573,0.0001,8.50092]
[1778538470565,34.65,81753.86,0.0,0.90573,0.0001,8.50092]
[1778538472571,34.65,81753.69,0.0,0.90571,0.0001,8.50187]
[1778538472684,34.65,81753.69,0.0,0.90571,0.0001,8.50187]
[1778538472780,34.65,81751.76,0.0,0.90553,0.0001,8.51393]
[1778538476420,34.64,81748.78,0.0,0.90525,0.0001,8.53235]
[1778538480882,34.64,81747.7,0.0,0.90515,0.0001,8.53882]
[1778538481080,34.64,81747.7,0.0,0.90515,0.0001,8.53882]
[1778538481137,34.64,81745.51,0.0,0.90494,0.0001,8.55233]
[1778538482462,34.64,81751.9,0.0,0.90556,0.0001,8.51204]
[1778538484476,34.64,81748.65,0.0,0.90525,0.0001,8.53229]
[1778538486813,34.64,81747.67,0.0,0.90515,0.0001,8.53834]
[1778538486895,34.64,81747.67,0.0,0.90515,0.0001,8.53834]
[1778538487063,34.64,81747.67,0.0,0.90515,0.0001,8.53834]
[1778538487083,34.64,81744.32,0.0,0.90484,0.0001,8.55914]
[1778538488163,34.64,81736.28,0.0,0.90406,0.0001,8.60958]
[1778538488505,34.64,81733.79,0.0,0.90382,0.0001,8.62529]
[1778538490518,34.64,81737.16,0.0,0.90415,0.0001,8.60354]
[1778538491525,34.64,81743.03,0.0,0.90473,0.0001,8.56634]
[1778538494095,34.64,81743.0,0.0,0.90472,0.0001,8.56637]
[1778538494155,34.64,81743.0,0.0,0.90472,0.0001,8.56637]
[1778538494253,34.64,81743.0,0.0,0.90472,0.0001,8.56637]
[1778538494338,34.64,81743.0,0.0,0.90472,0.0001,8.56637]
[1778538494352,34.64,81744.88,0.0,0.90491,0.0001,8.55424]
[1778538494812,34.64,81744.88,0.0,0.90491,0.0001,8.55424]
[1778538494898,34.64,81751.61,0.0,0.90556,0.0001,8.51194]
[1778538495555,34.64,81758.9,0.0,0.90626,0.0001,8.46572]
[1778538499583,34.63,81747.66,0.0,0.90521,0.0001,8.53456]
[1778538500590,34.63,81749.99,0.0,0.90544,0.0001,8.51938]
[1778538502323,34.63,81749.99,0.0,0.90544,0.0001,8.51938]
[1778538501597,34.63,81748.02,0.0,0.90526,0.0001,8.53126]
[1778538502604,34.63,81744.52,0.0,0.90493,0.0001,8.55275]
[1778538504834,34.63,81745.72,0.0,0.90507,0.0001,8.54409]
[1778538504927,34.63,81748.58,0.0,0.90534,0.0001,8.52611]
[1778538506636,34.62,81741.63,0.0,0.90469,0.0001,8.56881]
[1778538508072,34.62,81741.63,0.0,0.90469,0.0001,8.56881]
[1778538508650,34.62,81736.84,0.0,0.90424,0.0001,8.59783]
[1778538511252,34.62,81735.58,0.0,0.90412,0.0001,8.60558]
[1778538514329,34.62,81736.68,0.0,0.90429,0.0001,8.59227]
[1778538514434,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538514457,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538514499,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538514565,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538514819,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538515028,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538515060,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538515158,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538515224,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538515303,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538515308,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538515395,34.62,81736.67,0.0,0.9043,0.0001,8.59196]
[1778538516036,34.62,81736.95,0.0,0.90433,0.0001,8.59001]
[1778538516092,34.62,81739.16,0.0,0.90454,0.0001,8.57592]
[1778538518145,34.62,81739.04,0.0,0.90453,0.0001,8.57668]
[1778538518240,34.62,81739.04,0.0,0.90453,0.0001,8.57668]
[1778538518321,34.62,81739.04,0.0,0.90453,0.0001,8.57668]
[1778538518491,34.62,81739.04,0.0,0.90454,0.0001,8.57636]
[1778538521254,34.62,81738.97,0.0,0.90453,0.0001,8.57665]
[1778538522990,34.62,81737.59,0.0,0.9044,0.0001,8.58504]
[1778538523009,34.62,81737.59,0.0,0.9044,0.0001,8.58504]
[1778538523063,34.62,81737.59,0.0,0.9044,0.0001,8.58504]
[1778538523324,34.62,81737.59,0.0,0.9044,0.0001,8.58504]
[1778538523509,34.62,81737.59,0.0,0.90441,0.0001,8.5847]
[1778538523562,34.62,81737.59,0.0,0.90441,0.0001,8.5847]
[1778538524185,34.62,81737.59,0.0,0.90441,0.0001,8.5847]
[1778538524196,34.62,81737.59,0.0,0.90441,0.0001,8.5847]
[1778538524276,34.62,81737.59,0.0,0.90441,0.0001,8.5847]
[1778538524314,34.62,81737.59,0.0,0.90441,0.0001,8.5847]
[1778538524440,34.61,81737.16,0.0,0.90437,0.0001,8.58725]
[1778538524544,34.61,81737.16,0.0,0.90437,0.0001,8.58725]
[1778538524563,34.61,81737.16,0.0,0.90437,0.0001,8.58725]
[1778538525220,34.61,81737.16,0.0,0.90437,0.0001,8.58725]
[1778538525267,34.61,81737.16,0.0,0.90437,0.0001,8.58725]
[1778538529301,34.61,81737.4,0.0,0.90439,0.0001,8.58557]
[1778538529309,34.61,81737.4,0.0,0.90439,0.0001,8.58557]
[1778538529421,34.61,81736.63,0.0,0.90433,0.0001,8.58978]
[1778538529560,34.61,81736.63,0.0,0.90433,0.0001,8.58978]
[1778538529681,34.61,81736.63,0.0,0.90433,0.0001,8.58978]
[1778538530084,34.61,81736.63,0.0,0.90433,0.0001,8.58978]
[1778538530534,34.61,81736.63,0.0,0.90433,0.0001,8.58962]
[1778538530605,34.61,81736.63,0.0,0.90433,0.0001,8.58962]
[1778538530970,34.61,81736.63,0.0,0.90433,0.0001,8.58962]
[1778538531320,34.61,81736.63,0.0,0.90433,0.0001,8.58962]
[1778538531410,34.61,81728.49,0.0,0.90354,0.0001,8.64087]
[1778538531439,34.61,81728.49,0.0,0.90354,0.0001,8.64087]
[1778538531562,34.61,81728.49,0.0,0.90354,0.0001,8.64087]
[1778538531655,34.61,81728.49,0.0,0.90354,0.0001,8.64087]
[1778538532204,34.61,81728.49,0.0,0.90354,0.0001,8.64087]
[1778538532301,34.61,81722.66,0.0,0.90297,0.0001,8.67791]
[1778538532549,34.61,81722.66,0.0,0.90297,0.0001,8.67791]
[1778538532611,34.61,81722.66,0.0,0.90297,0.0001,8.67791]
[1778538533136,34.61,81722.66,0.0,0.90297,0.0001,8.67791]
[1778538536312,34.61,81723.75,0.0,0.90308,0.0001,8.67042]
[1778538536848,34.61,81726.46,0.0,0.90336,0.0001,8.6527]
[1778538541883,34.61,81726.86,0.0,0.9034,0.0001,8.64965]
[1778538543897,34.61,81730.6,0.0,0.90377,0.0001,8.62625]
[1778538546918,34.61,81733.51,0.0,0.90404,0.0001,8.60832]
[1778538547925,34.61,81737.97,0.0,0.90448,0.0001,8.57995]
[1778538549939,34.61,81734.86,0.0,0.90418,0.0001,8.59922]
[1778538551253,34.61,81734.86,0.0,0.90418,0.0001,8.59922]
[1778538551288,34.61,81733.03,0.0,0.90401,0.0001,8.61043]
[1778538553136,34.61,81733.04,0.0,0.90401,0.0001,8.61037]
[1778538559002,34.6,81732.31,0.0,0.90396,0.0001,8.61331]
[1778538561304,34.6,81731.88,0.0,0.90393,0.0001,8.61582]
[1778538562327,34.6,81731.92,0.0,0.90393,0.0001,8.61535]
[1778538562416,34.6,81731.92,0.0,0.90393,0.0001,8.61535]
[1778538562563,34.6,81732.13,0.0,0.90396,0.0001,8.6138]
[1778538564181,34.6,81731.11,0.0,0.90386,0.0001,8.62003]
[1778538564252,34.6,81727.48,0.0,0.9035,0.0001,8.64314]
[1778538570080,34.6,81725.8,0.0,0.90333,0.0001,8.65442]
[1778538574108,34.6,81724.08,0.0,0.90321,0.0001,8.66002]
[1778538579144,34.61,81724.01,0.0,0.90319,0.0001,8.66098]
[1778538584179,34.61,81722.07,0.0,0.903,0.0001,8.67374]
[1778538589214,34.61,81724.85,0.0,0.90326,0.0001,8.65658]
[1778538593242,34.61,81721.78,0.0,0.90296,0.0001,8.67646]
[1778538598277,34.61,81722.69,0.0,0.90304,0.0001,8.67106]
[1778538599284,34.61,81724.89,0.0,0.90326,0.0001,8.65683]
[1778538604320,34.61,81724.19,0.0,0.90321,0.0001,8.65982]
[1778538609357,34.6,81721.99,0.0,0.90302,0.0001,8.67219]
[1778538611257,34.6,81721.14,0.0,0.90294,0.0001,8.67723]
[1778538612319,34.6,81721.14,0.0,0.90295,0.0001,8.67689]
[1778538612442,34.6,81721.14,0.0,0.90295,0.0001,8.67689]
[1778538616319,34.6,81720.93,0.0,0.90295,0.0001,8.67684]
[1778538619428,34.59,81733.81,0.0,0.90423,0.0001,8.59362]
[1778538620435,34.59,81739.31,0.0,0.90478,0.0001,8.55829]
[1778538621288,34.59,81739.31,0.0,0.90478,0.0001,8.55829]
[1778538621442,34.59,81743.43,0.0,0.90518,0.0001,8.53175]
[1778538622317,34.59,81743.43,0.0,0.90518,0.0001,8.53175]
[1778538623075,34.59,81744.38,0.0,0.90528,0.0001,8.52524]
[1778538623130,34.59,81744.38,0.0,0.90528,0.0001,8.52524]
[1778538623871,34.59,81744.54,0.0,0.90531,0.0001,8.5237]
[1778538624463,34.59,81750.12,0.0,0.90585,0.0001,8.48808]
[1778538624977,34.59,81750.12,0.0,0.90585,0.0001,8.48808]
[1778538628492,34.58,81747.82,0.0,0.90566,0.0001,8.50063]
[1778538628973,34.58,81747.82,0.0,0.90566,0.0001,8.50063]
[1778538629499,34.58,81752.71,0.0,0.90614,0.0001,8.46941]
[1778538631513,34.58,81749.12,0.0,0.90586,0.0001,8.48538]
[1778538636355,34.57,81751.17,0.0,0.90609,0.0001,8.47018]
[1778538639569,34.57,81748.27,0.0,0.90583,0.0001,8.48705]
[1778538641276,34.57,81744.4,0.0,0.90547,0.0001,8.51042]
[1778538642316,34.57,81744.4,0.0,0.90547,0.0001,8.51042]
[1778538642462,34.57,81744.4,0.0,0.90547,0.0001,8.51042]
[1778538642395,34.57,81745.2,0.0,0.90556,0.0001,8.50489]
[1778538642560,34.57,81745.2,0.0,0.90556,0.0001,8.50489]
[1778538642773,34.57,81745.2,0.0,0.90556,0.0001,8.50489]
[1778538642809,34.57,81745.2,0.0,0.90556,0.0001,8.50489]
[1778538642913,34.57,81744.86,0.0,0.90553,0.0001,8.50703]
[1778538645366,34.56,81746.95,0.0,0.90575,0.0001,8.49243]
[1778538646618,34.56,81749.1,0.0,0.90596,0.0001,8.47846]
[1778538647625,34.56,81750.76,0.0,0.90613,0.0001,8.46758]
[1778538653189,34.56,81750.86,0.0,0.90616,0.0001,8.46523]
[1778538656317,34.55,81750.32,0.0,0.90613,0.0001,8.46733]
[1778538656356,34.55,81750.3,0.0,0.90614,0.0001,8.46659]
[1778538659997,34.55,81751.1,0.0,0.90623,0.0001,8.46073]
[1778538660071,34.55,81751.1,0.0,0.90623,0.0001,8.46073]
[1778538660326,34.55,81751.1,0.0,0.90623,0.0001,8.46073]
[1778538660410,34.55,81750.98,0.0,0.90623,0.0001,8.46064]
[1778538666260,34.54,81750.53,0.0,0.90621,0.0001,8.46222]
[1778538666317,34.54,81750.53,0.0,0.90621,0.0001,8.46222]
[1778538666350,34.54,81750.72,0.0,0.90625,0.0001,8.45978]
[1778538668773,34.54,81744.15,0.0,0.90563,0.0001,8.50028]
[1778538671794,34.54,81746.42,0.0,0.90587,0.0001,8.48459]
[1778538676829,34.53,81749.09,0.0,0.90616,0.0001,8.46561]
[1778538678114,34.53,81749.09,0.0,0.90616,0.0001,8.46561]
[1778538679060,34.53,81750.16,0.0,0.90627,0.0001,8.45809]
[1778538684885,34.52,81750.34,0.0,0.90632,0.0001,8.45464]
[1778538690927,34.52,81750.63,0.0,0.90638,0.0001,8.45058]
[1778538696268,34.51,81750.83,0.0,0.90648,0.0001,8.44215]
[1778538696320,34.51,81750.83,0.0,0.90648,0.0001,8.44215]
[1778538696388,34.51,81748.97,0.0,0.90631,0.0001,8.45311]
[1778538696969,34.51,81747.28,0.0,0.90615,0.0001,8.46374]
[1778538700390,34.51,81751.34,0.0,0.90656,0.0001,8.43667]
[1778538702004,34.51,81753.05,0.0,0.90673,0.0001,8.42558]
[1778538710064,34.5,81752.68,0.0,0.90673,0.0001,8.4253]
[1778538717113,34.5,81753.26,0.0,0.90682,0.0001,8.41941]
[1778538720134,34.49,81750.01,0.0,0.90653,0.0001,8.43888]
[1778538725179,34.49,81750.47,0.0,0.9066,0.0001,8.43431]
[1778538725280,34.49,81753.8,0.0,0.90692,0.0001,8.41305]
[1778538731213,34.49,81754.63,0.0,0.90703,0.0001,8.40604]
[1778538736263,34.48,81754.16,0.0,0.907,0.0001,8.40777]
[1778538738327,34.48,81753.95,0.0,0.90699,0.0001,8.40848]
[1778538738416,34.48,81753.29,0.0,0.90693,0.0001,8.41231]
[1778538739123,34.48,81753.29,0.0,0.90693,0.0001,8.41231]
[1778538739153,34.48,81753.29,0.0,0.90693,0.0001,8.41231]
[1778538739288,34.48,81753.29,0.0,0.90693,0.0001,8.41231]
[1778538739312,34.48,81753.29,0.0,0.90693,0.0001,8.41231]
[1778538739490,34.48,81753.29,0.0,0.90693,0.0001,8.41231]
[1778538739591,34.48,81751.07,0.0,0.90672,0.0001,8.42595]
[1778538740127,34.48,81751.07,0.0,0.90672,0.0001,8.42595]
[1778538740274,34.48,81751.07,0.0,0.90672,0.0001,8.42595]
[1778538740321,34.48,81751.07,0.0,0.90672,0.0001,8.42595]
[1778538740437,34.48,81751.07,0.0,0.90672,0.0001,8.42595]
[1778538743041,34.48,81750.77,0.0,0.90671,0.0001,8.4268]
[1778538743062,34.48,81750.77,0.0,0.90671,0.0001,8.4268]
[1778538743190,34.48,81750.77,0.0,0.90671,0.0001,8.4268]
[1778538743311,34.48,81750.77,0.0,0.90671,0.0001,8.4268]
[1778538743415,34.48,81750.77,0.0,0.90671,0.0001,8.4268]
[1778538743515,34.48,81754.86,0.0,0.90711,0.0001,8.40078]
[1778538744042,34.48,81754.86,0.0,0.90711,0.0001,8.40078]
[1778538744061,34.48,81754.86,0.0,0.90711,0.0001,8.40078]
[1778538744200,34.48,81754.86,0.0,0.90711,0.0001,8.40078]
[1778538744319,34.48,81754.86,0.0,0.90711,0.0001,8.40078]
[1778538744424,34.48,81754.86,0.0,0.90711,0.0001,8.40078]
[1778538744774,34.48,81756.14,0.0,0.90723,0.0001,8.39244]
[1778538744811,34.48,81756.14,0.0,0.90723,0.0001,8.39244]
[1778538744945,34.48,81756.14,0.0,0.90723,0.0001,8.39244]
[1778538745065,34.48,81756.14,0.0,0.90723,0.0001,8.39244]
[1778538745092,34.48,81756.14,0.0,0.90723,0.0001,8.39244]
[1778538745196,34.48,81756.14,0.0,0.90723,0.0001,8.39244]
[1778538745310,34.48,81756.14,0.0,0.90723,0.0001,8.39244]
[1778538745429,34.48,81756.14,0.0,0.90723,0.0001,8.39244]
[1778538745438,34.48,81756.14,0.0,0.90723,0.0001,8.39244]
[1778538745562,34.48,81756.14,0.0,0.90723,0.0001,8.39244]
[1778538745620,34.47,81759.65,0.0,0.90757,0.0001,8.37015]
[1778538745698,34.47,81759.65,0.0,0.90757,0.0001,8.37015]
[1778538745781,34.47,81759.65,0.0,0.90757,0.0001,8.37015]
[1778538745840,34.47,81759.65,0.0,0.90757,0.0001,8.37015]
[1778538745964,34.47,81759.65,0.0,0.90757,0.0001,8.37015]
[1778538746059,34.47,81759.65,0.0,0.90757,0.0001,8.37015]
[1778538746170,34.47,81759.65,0.0,0.90757,0.0001,8.37015]
[1778538751263,34.47,81759.44,0.0,0.90757,0.0001,8.37045]
[1778538752324,34.47,81759.44,0.0,0.90763,0.0001,8.36425]
[1778538752362,34.47,81759.58,0.0,0.90764,0.0001,8.36312]
[1778538753766,34.47,81760.91,0.0,0.90777,9e-05,8.35454]
[1778538753812,34.47,81760.91,0.0,0.90777,9e-05,8.35454]
[1778538753885,34.47,81760.91,0.0,0.90777,9e-05,8.35454]
[1778538754059,34.47,81760.91,0.0,0.90777,9e-05,8.35454]
[1778538754245,34.47,81760.91,0.0,0.90777,9e-05,8.35454]
[1778538754267,34.47,81760.91,0.0,0.90777,9e-05,8.35454]
[1778538754376,34.47,81763.63,0.0,0.90804,9e-05,8.33727]
[1778538755383,34.47,81766.27,0.0,0.90829,9e-05,8.32055]
[1778538756319,34.47,81766.27,0.0,0.90829,9e-05,8.32055]
[1778538756435,34.47,81766.27,0.0,0.90829,9e-05,8.32055]
[1778538756444,34.47,81766.27,0.0,0.90829,9e-05,8.32055]
[1778538760312,34.47,81766.25,0.0,0.9083,9e-05,8.31994]
[1778538760365,34.47,81766.25,0.0,0.9083,9e-05,8.31994]
[1778538760442,34.47,81766.25,0.0,0.9083,9e-05,8.31994]
[1778538760558,34.47,81766.25,0.0,0.9083,9e-05,8.31994]
[1778538760669,34.47,81766.25,0.0,0.9083,9e-05,8.31976]
[1778538760715,34.47,81766.25,0.0,0.9083,9e-05,8.31976]
[1778538761262,34.47,81766.25,0.0,0.9083,9e-05,8.31976]
[1778538762221,34.47,81766.25,0.0,0.9083,9e-05,8.31959]
[1778538762330,34.47,81766.25,0.0,0.9083,9e-05,8.31959]
[1778538764317,34.47,81766.61,0.0,0.90834,9e-05,8.31698]
[1778538765679,34.46,81766.61,0.0,0.90834,9e-05,8.3168]
[1778538765767,34.46,81766.61,0.0,0.90834,9e-05,8.3168]
[1778538766311,34.46,81766.61,0.0,0.90834,9e-05,8.3168]
[1778538767255,34.46,81764.98,0.0,0.9082,9e-05,8.32665]
[1778538767309,34.46,81764.98,0.0,0.9082,9e-05,8.32665]
[1778538767467,34.46,81762.87,0.0,0.908,9e-05,8.33966]
[1778538769481,34.46,81759.31,0.0,0.90767,0.0001,8.36151]
[1778538771495,34.46,81757.49,0.0,0.9075,0.0001,8.37241]
[1778538774517,34.46,81761.13,0.0,0.90786,9e-05,8.34879]
[1778538776320,34.46,81760.5,0.0,0.9078,9e-05,8.3525]
[1778538776530,34.46,81760.61,0.0,0.90782,9e-05,8.35158]
[1778538777537,34.46,81760.77,0.0,0.90784,9e-05,8.35034]
[1778538779249,34.46,81760.37,0.0,0.9078,9e-05,8.35261]
[1778538785593,34.45,81760.76,0.0,0.90786,9e-05,8.34855]
[1778538786268,34.45,81760.76,0.0,0.90786,9e-05,8.34855]
[1778538791472,34.45,81760.76,0.0,0.90788,9e-05,8.34764]
[1778538796273,34.45,81760.0,0.0,0.90782,9e-05,8.35127]
[1778538797555,34.45,81760.0,0.0,0.90783,9e-05,8.35081]
[1778538797677,34.45,81759.06,0.0,0.90774,0.0001,8.35648]
[1778538798070,34.45,81759.06,0.0,0.90774,0.0001,8.35648]
[1778538798684,34.45,81759.17,0.0,0.90776,0.0001,8.35555]
[1778538804726,34.44,81759.09,0.0,0.90777,0.0001,8.35468]
[1778538806271,34.44,81759.09,0.0,0.90777,0.0001,8.35468]
[1778538806319,34.44,81759.09,0.0,0.90777,0.0001,8.35468]
[1778538806408,34.44,81760.08,0.0,0.90787,9e-05,8.34803]
[1778538809681,34.44,81761.02,0.0,0.90796,9e-05,8.34193]
[1778538816810,34.44,81759.87,0.0,0.90793,9e-05,8.34158]
[1778538818824,34.44,81757.3,0.0,0.9077,0.0001,8.35727]
[1778538821697,34.44,81757.01,0.0,0.90767,0.0001,8.35886]
[1778538821809,34.43,81758.17,0.0,0.90779,0.0001,8.35135]
[1778538821907,34.43,81758.17,0.0,0.90779,0.0001,8.35114]
[1778538823859,34.43,81760.13,0.0,0.90798,9e-05,8.33843]
[1778538828454,34.43,81760.54,0.0,0.90803,9e-05,8.33528]
[1778538829335,34.43,81759.95,0.0,0.90798,9e-05,8.33879]
[1778538829551,34.43,81759.95,0.0,0.90798,9e-05,8.33879]
[1778538829669,34.43,81750.19,0.0,0.90705,0.0001,8.39958]
[1778538830283,34.43,81740.58,0.0,0.90613,0.0001,8.46009]
[1778538831269,34.43,81740.58,0.0,0.90613,0.0001,8.46009]
[1778538831566,34.43,81740.58,0.0,0.90613,0.0001,8.46009]
[1778538831573,34.43,81735.2,0.0,0.90562,0.0001,8.49326]
[1778538832317,34.43,81735.2,0.0,0.90562,0.0001,8.49326]
[1778538832449,34.43,81735.2,0.0,0.90562,0.0001,8.49326]
[1778538832561,34.43,81735.2,0.0,0.90562,0.0001,8.49326]
[1778538833747,34.43,81735.17,0.0,0.90563,0.0001,8.49302]
[1778538836270,34.43,81735.17,0.0,0.90563,0.0001,8.4926]
[1778538836317,34.43,81735.17,0.0,0.90563,0.0001,8.4926]
[1778538838964,34.42,81738.19,0.0,0.90596,0.0001,8.47143]
[1778538839776,34.42,81738.19,0.0,0.90596,0.0001,8.47143]
[1778538840309,34.42,81738.19,0.0,0.90596,0.0001,8.47143]
[1778538840410,34.42,81740.33,0.0,0.90617,0.0001,8.45718]
[1778538841202,34.42,81740.33,0.0,0.90617,0.0001,8.45718]
[1778538841255,34.42,81743.28,0.0,0.90646,0.0001,8.43858]
[1778538842322,34.42,81743.28,0.0,0.90646,0.0001,8.43858]
[1778538842395,34.42,81747.79,0.0,0.9069,0.0001,8.40955]
[1778538842992,34.42,81744.5,0.0,0.90658,0.0001,8.43027]
[1778538846272,34.42,81744.1,0.0,0.90656,0.0001,8.43214]
[1778538846312,34.42,81744.1,0.0,0.90656,0.0001,8.43214]
[1778538851897,34.41,81743.6,0.0,0.90654,0.0001,8.43341]
[1778538854315,34.41,81741.85,0.0,0.90638,0.0001,8.44379]
[1778538855076,34.41,81738.94,0.0,0.90611,0.0001,8.46147]
[1778538856747,34.41,81738.96,0.0,0.90611,0.0001,8.46098]
[1778538857090,34.41,81734.44,0.0,0.90568,0.0001,8.48917]
[1778538861118,34.4,81737.03,0.0,0.90596,0.0001,8.47117]
[1778538862127,34.4,81743.93,0.0,0.90663,0.0001,8.42727]
[1778538867160,34.4,81744.39,0.0,0.9067,0.0001,8.42282]
[1778538870050,34.4,81743.32,0.0,0.9066,0.0001,8.42897]
[1778538870312,34.4,81743.32,0.0,0.9066,0.0001,8.42897]
[1778538876228,34.39,81742.83,0.0,0.90664,0.0001,8.42428]
[1778538877230,34.39,81740.43,0.0,0.90641,0.0001,8.43912]
[1778538878237,34.39,81744.43,0.0,0.9068,0.0001,8.41359]
[1778538879244,34.39,81742.12,0.0,0.90659,0.0001,8.42783]
[1778538883272,34.39,81740.09,0.0,0.90641,0.0001,8.43948]
[1778538885286,34.39,81743.84,0.0,0.90678,0.0001,8.41523]
[1778538890321,34.38,81743.39,0.0,0.90675,0.0001,8.41671]
[1778538894404,34.38,81743.77,0.0,0.9068,0.0001,8.41352]
[1778538894504,34.38,81741.38,0.0,0.90658,0.0001,8.42806]
[1778538895356,34.38,81739.36,0.0,0.90639,0.0001,8.4408]
[1778538898377,34.38,81737.26,0.0,0.9062,0.0001,8.45316]
[1778538900338,34.38,81736.81,0.0,0.90616,0.0001,8.45568]
[1778538900435,34.38,81732.65,0.0,0.90577,0.0001,8.48132]
[1778538902405,34.37,81730.08,0.0,0.90552,0.0001,8.49721]
[1778538903412,34.37,81728.17,0.0,0.90534,0.0001,8.50892]
[1778538906433,34.37,81731.55,0.0,0.90567,0.0001,8.48761]
[1778538911271,34.37,81729.87,0.0,0.90551,0.0001,8.49842]
[1778538912323,34.37,81730.04,0.0,0.90552,0.0001,8.49738]
[1778538912497,34.37,81730.04,0.0,0.90552,0.0001,8.49738]
[1778538912562,34.37,81730.04,0.0,0.90552,0.0001,8.49738]
[1778538916271,34.37,81730.14,0.0,0.90553,0.0001,8.49694]
[1778538916315,34.37,81730.14,0.0,0.90553,0.0001,8.49694]
[1778538921538,34.38,81731.56,0.0,0.90566,0.0001,8.48831]
[1778538922545,34.38,81736.8,0.0,0.90617,0.0001,8.45527]
[1778538923552,34.38,81742.57,0.0,0.90672,0.0001,8.41899]
[1778538925037,34.38,81743.05,0.0,0.90676,0.0001,8.41615]
[1778538926061,34.38,81743.12,0.0,0.90677,0.0001,8.41589]
[1778538931274,34.38,81743.75,0.0,0.90682,0.0001,8.41242]
[1778538934320,34.38,81743.27,0.0,0.90684,0.0001,8.40904]
[1778538934468,34.38,81743.27,0.0,0.90684,0.0001,8.40904]
[1778538934562,34.38,81743.27,0.0,0.90684,0.0001,8.40904]
[1778538936988,34.37,81742.33,0.0,0.90676,0.0001,8.41424]
[1778538941339,34.37,81743.33,0.0,0.90687,0.0001,8.40698]
[1778538942328,34.37,81744.49,0.0,0.90698,0.0001,8.39944]
[1778538942442,34.37,81744.49,0.0,0.90698,0.0001,8.39944]
[1778538942769,34.37,81744.49,0.0,0.90698,0.0001,8.39944]
[1778538943095,34.37,81743.07,0.0,0.90685,0.0001,8.40817]
[1778538948728,34.37,81743.32,0.0,0.9069,0.0001,8.40525]
[1778538951750,34.37,81736.08,0.0,0.90621,0.0001,8.45026]
[1778538952757,34.37,81734.1,0.0,0.90602,0.0001,8.46248]
[1778538956785,34.36,81738.22,0.0,0.90644,0.0001,8.43522]
[1778538961281,34.36,81738.73,0.0,0.9065,0.0001,8.43122]
[1778538962318,34.36,81738.73,0.0,0.9065,0.0001,8.43096]
[1778538962449,34.36,81738.73,0.0,0.9065,0.0001,8.43096]
[1778538963310,34.36,81738.76,0.0,0.90651,0.0001,8.43025]
[1778538966439,34.36,81738.76,0.0,0.90652,0.0001,8.42949]
[1778538971890,34.35,81739.57,0.0,0.90663,0.0001,8.42285]
[1778538977932,34.35,81738.64,0.0,0.90656,0.0001,8.42724]
[1778538980953,34.35,81745.13,0.0,0.90719,0.0001,8.38557]
[1778538982967,34.35,81748.18,0.0,0.90749,0.0001,8.366]
[1778538984650,34.35,81748.18,0.0,0.90749,0.0001,8.366]
[1778538988584,34.35,81750.54,0.0,0.90772,0.0001,8.35058]
[1778538990697,34.35,81750.53,0.0,0.90773,0.0001,8.35038]
[1778538991023,34.34,81746.75,0.0,0.90742,0.0001,8.36818]
[1778538995051,34.34,81743.6,0.0,0.90713,0.0001,8.38732]
[1778538996345,34.34,81743.6,0.0,0.90713,0.0001,8.38732]
[1778538996559,34.34,81743.6,0.0,0.90713,0.0001,8.38732]
[1778538996628,34.34,81744.14,0.0,0.90719,0.0001,8.38353]
[1778538998324,34.34,81743.89,0.0,0.90717,0.0001,8.3851]
[1778538998496,34.34,81743.89,0.0,0.90717,0.0001,8.3851]
[1778538998563,34.34,81743.89,0.0,0.90717,0.0001,8.3851]
[1778539000086,34.34,81749.73,0.0,0.90773,0.0001,8.34776]
[1778539001268,34.34,81749.73,0.0,0.90773,0.0001,8.34776]
[1778539002316,34.34,81748.91,0.0,0.90766,0.0001,8.35278]
[1778539002451,34.34,81748.91,0.0,0.90766,0.0001,8.35278]
[1778539002563,34.34,81748.91,0.0,0.90766,0.0001,8.35278]
[1778539002789,34.34,81748.91,0.0,0.90766,0.0001,8.35278]
[1778539002810,34.34,81748.91,0.0,0.90766,0.0001,8.35278]
[1778539003309,34.34,81749.08,0.0,0.90768,0.0001,8.35141]
[1778539003409,34.34,81749.01,0.0,0.90767,0.0001,8.35185]
[1778539009578,34.34,81749.61,0.0,0.90774,0.0001,8.34735]
[1778539011163,34.34,81751.33,0.0,0.90791,0.0001,8.3361]
[1778539012170,34.34,81753.99,0.0,0.90817,0.0001,8.31925]
[1778539017205,34.34,81754.97,0.0,0.90827,0.0001,8.31256]
[1778539018325,34.34,81754.97,0.0,0.90827,0.0001,8.31256]
[1778539018468,34.34,81754.97,0.0,0.90827,0.0001,8.31256]
[1778539018544,34.34,81754.97,0.0,0.90827,0.0001,8.31234]
[1778539021278,34.33,81755.09,0.0,0.90828,0.0001,8.31148]
[1778539023247,34.33,81753.28,0.0,0.90812,0.0001,8.3225]
[1778539026268,34.33,81751.52,0.0,0.90796,0.0001,8.33311]
[1778539027159,34.33,81751.52,0.0,0.90796,0.0001,8.33311]
[1778539027276,34.33,81751.87,0.0,0.90799,0.0001,8.33075]
[1778539030316,34.33,81753.4,0.0,0.90814,0.0001,8.32082]
[1778539030414,34.33,81753.85,0.0,0.90819,0.0001,8.31785]
[1778539031274,34.33,81753.85,0.0,0.90819,0.0001,8.31785]
[1778539033166,34.33,81754.45,0.0,0.90825,0.0001,8.31379]
[1778539034318,34.33,81755.96,0.0,0.90839,9e-05,8.30418]
[1778539034325,34.33,81758.42,0.0,0.90863,9e-05,8.28862]
[1778539036274,34.33,81758.13,0.0,0.9086,9e-05,8.29033]
[1778539038321,34.33,81758.42,0.0,0.90863,9e-05,8.28841]
[1778539038439,34.33,81758.42,0.0,0.90863,9e-05,8.28841]
[1778539038517,34.33,81758.15,0.0,0.90861,9e-05,8.28989]
[1778539039368,34.33,81758.15,0.0,0.90861,9e-05,8.28989]
[1778539045455,34.33,81759.38,0.0,0.90873,9e-05,8.28166]
[1778539046276,34.33,81759.38,0.0,0.90874,9e-05,8.28146]
[1778539048823,34.33,81759.02,0.0,0.9087,9e-05,8.28352]
[1778539048888,34.33,81756.36,0.0,0.90846,9e-05,8.30001]
[1778539050443,34.33,81759.54,0.0,0.90876,9e-05,8.27993]
[1778539055478,34.32,81759.28,0.0,0.9088,9e-05,8.27535]
[1778539056276,34.32,81759.28,0.0,0.9088,9e-05,8.27535]
[1778539057486,34.32,81760.29,0.0,0.90889,9e-05,8.26892]
[1778539059832,34.32,81761.2,0.0,0.90898,9e-05,8.26301]
[1778539059933,34.32,81768.53,0.0,0.90968,9e-05,8.21694]
[1778539060069,34.32,81768.53,0.0,0.90968,9e-05,8.21694]
[1778539060469,34.32,81768.53,0.0,0.90968,9e-05,8.21694]
[1778539060513,34.32,81780.61,0.0,0.91081,9e-05,8.14159]
[1778539061520,34.32,81777.62,0.0,0.91053,9e-05,8.1602]
[1778539062527,34.32,81776.08,0.0,0.91038,9e-05,8.1699]
[1778539063444,34.32,81776.08,0.0,0.91038,9e-05,8.1699]
[1778539063534,34.32,81774.14,0.0,0.9102,9e-05,8.18207]
[1778539064541,34.32,81770.59,0.0,0.90987,9e-05,8.2043]
[1778539067562,34.32,81774.54,0.0,0.91024,9e-05,8.17974]
[1778539069529,34.32,81773.44,0.0,0.91013,9e-05,8.18662]
[1778539069607,34.32,81770.74,0.0,0.90988,9e-05,8.2036]
[1778539070583,34.32,81766.23,0.0,0.90945,9e-05,8.23179]
[1778539076625,34.32,81765.02,0.0,0.90934,9e-05,8.23932]
[1778539079646,34.32,81762.98,0.0,0.90915,9e-05,8.25207]
[1778539080798,34.32,81762.98,0.0,0.90915,9e-05,8.25207]
[1778539080811,34.32,81762.98,0.0,0.90915,9e-05,8.25207]
[1778539080875,34.32,81762.98,0.0,0.90915,9e-05,8.25204]
[1778539081660,34.32,81757.27,0.0,0.90861,9e-05,8.2878]
[1778539083674,34.32,81755.48,0.0,0.90844,9e-05,8.29885]
[1778539088709,34.32,81754.96,0.0,0.9084,0.0001,8.30158]
[1778539093744,34.32,81753.58,0.0,0.90828,0.0001,8.30969]
[1778539098779,34.32,81757.64,0.0,0.90867,9e-05,8.28364]
[1778539100793,34.32,81761.27,0.0,0.90902,9e-05,8.26072]
[1778539101800,34.32,81766.05,0.0,0.90947,9e-05,8.23076]
[1778539106316,34.32,81766.46,0.0,0.90951,9e-05,8.22823]
[1778539109856,34.32,81766.39,0.0,0.9095,9e-05,8.22871]
[1778539110910,34.32,81766.39,0.0,0.9095,9e-05,8.22871]
[1778539119927,34.32,81766.39,0.0,0.90955,9e-05,8.22306]
[1778539123955,34.32,81771.17,0.0,0.91,9e-05,8.19319]
[1778539128991,34.32,81770.82,0.0,0.90996,9e-05,8.19563]
[1778539143088,34.32,81771.44,0.0,0.91001,9e-05,8.19273]
[1778539146282,34.32,81771.4,0.0,0.91,9e-05,8.19315]
[1778539148420,34.32,81771.47,0.0,0.91001,9e-05,8.19279]
[1778539149061,34.32,81771.47,0.0,0.91001,9e-05,8.19294]
[1778539154165,34.32,81772.03,0.0,0.91005,9e-05,8.1899]
[1778539156356,34.32,81772.03,0.0,0.91005,9e-05,8.1899]
[1778539160318,34.33,81772.1,0.0,0.91005,9e-05,8.18982]
[1778539160544,34.33,81772.1,0.0,0.91005,9e-05,8.18982]
[1778539161161,34.33,81772.1,0.0,0.91005,9e-05,8.18989]
[1778539161310,34.33,81772.1,0.0,0.91005,9e-05,8.18989]
[1778539166283,34.33,81772.12,0.0,0.91005,9e-05,8.19007]
[1778539167337,34.33,81772.18,0.0,0.91005,9e-05,8.18975]
[1778539172594,34.33,81772.29,0.0,0.91011,9e-05,8.18368]
[1778539173018,34.33,81772.29,0.0,0.91011,9e-05,8.18368]
[1778539174317,34.33,81771.92,0.0,0.91008,9e-05,8.1861]
[1778539174335,34.33,81771.92,0.0,0.91008,9e-05,8.1861]
[1778539174558,34.33,81771.92,0.0,0.91008,9e-05,8.1861]
[1778539181288,34.33,81770.59,0.0,0.90995,9e-05,8.19478]
[1778539181354,34.33,81765.67,0.0,0.90948,9e-05,8.22557]
[1778539182319,34.33,81765.67,0.0,0.90948,9e-05,8.22557]
[1778539182404,34.33,81765.67,0.0,0.90948,9e-05,8.22557]
[1778539182413,34.33,81763.69,0.0,0.9093,9e-05,8.23795]
[1778539183310,34.33,81763.69,0.0,0.9093,9e-05,8.23795]
[1778539184604,34.33,81764.2,0.0,0.90935,9e-05,8.23473]
[1778539186285,34.33,81764.63,0.0,0.90939,9e-05,8.232]
[1778539186308,34.33,81764.63,0.0,0.90939,9e-05,8.232]
[1778539189497,34.33,81765.78,0.0,0.9095,9e-05,8.22476]
[1778539196286,34.33,81765.25,0.0,0.90945,9e-05,8.22803]
[1778539201784,34.33,81764.38,0.0,0.90936,9e-05,8.23344]
[1778539207543,34.33,81767.43,0.0,0.90965,9e-05,8.21425]
[1778539208550,34.33,81769.88,0.0,0.90988,9e-05,8.19897]
[1778539213590,34.33,81769.08,0.0,0.90981,9e-05,8.20414]
[1778539214595,34.33,81762.66,0.0,0.9092,9e-05,8.24431]
[1778539216362,34.33,81762.95,0.0,0.90923,9e-05,8.24252]
[1778539220035,34.33,81762.98,0.0,0.90923,9e-05,8.24226]
[1778539225675,34.33,81762.4,0.0,0.90918,9e-05,8.24564]
[1778539226682,34.33,81759.25,0.0,0.90888,9e-05,8.26534]
[1778539231718,34.33,81757.74,0.0,0.9088,9e-05,8.26881]
[1778539236287,34.33,81757.8,0.0,0.90881,9e-05,8.26815]
[1778539241788,34.33,81759.63,0.0,0.90899,9e-05,8.25619]
[1778539244471,34.32,81759.57,0.0,0.90899,9e-05,8.25646]
[1778539244809,34.32,81759.17,0.0,0.90895,9e-05,8.25891]
[1778539245309,34.32,81759.17,0.0,0.90895,9e-05,8.25891]
[1778539245816,34.32,81759.39,0.0,0.90897,9e-05,8.25747]
[1778539253872,34.32,81759.46,0.0,0.90898,9e-05,8.25656]
[1778539258907,34.32,81759.21,0.0,0.90896,9e-05,8.25782]
[1778539260921,34.32,81762.33,0.0,0.90926,9e-05,8.23814]
[1778539261928,34.32,81770.37,0.0,0.91002,9e-05,8.18784]
[1778539263539,34.32,81770.72,0.0,0.91005,9e-05,8.1857]
[1778539263562,34.32,81770.72,0.0,0.91005,9e-05,8.1857]
[1778539263942,34.32,81778.33,0.0,0.91076,9e-05,8.1383]
[1778539264949,34.32,81779.88,0.0,0.9109,9e-05,8.12876]
[1778539269984,34.32,81778.62,0.0,0.91078,9e-05,8.13729]
[1778539272124,34.33,81783.5,0.0,0.91123,9e-05,8.1072]
[1778539272789,34.33,81783.5,0.0,0.91123,9e-05,8.1072]
[1778539273123,34.33,81783.5,0.0,0.91123,9e-05,8.1072]
[1778539273135,34.33,81783.52,0.0,0.91123,9e-05,8.10707]
[1778539273316,34.33,81783.52,0.0,0.91123,9e-05,8.10707]
[1778539273391,34.33,81783.52,0.0,0.91123,9e-05,8.10707]
[1778539274015,34.33,81779.47,0.0,0.91085,9e-05,8.13262]
[1778539276292,34.33,81778.86,0.0,0.91079,9e-05,8.1367]
[1778539276343,34.33,81778.86,0.0,0.91079,9e-05,8.1367]
[1778539276702,34.33,81778.86,0.0,0.91079,9e-05,8.1367]
[1778539276811,34.33,81778.86,0.0,0.91079,9e-05,8.1367]
[1778539277113,34.33,81778.86,0.0,0.91079,9e-05,8.1367]
[1778539277039,34.33,81778.75,0.0,0.91077,9e-05,8.13752]
[1778539277253,34.33,81778.75,0.0,0.91077,9e-05,8.13752]
[1778539277375,34.33,81778.75,0.0,0.91077,9e-05,8.13752]
[1778539280812,34.33,81778.59,0.0,0.91076,9e-05,8.13866]
[1778539280962,34.33,81778.59,0.0,0.91076,9e-05,8.13866]
[1778539281004,34.33,81778.59,0.0,0.91076,9e-05,8.13866]
[1778539281290,34.33,81778.59,0.0,0.91075,9e-05,8.13907]
[1778539281308,34.33,81778.59,0.0,0.91075,9e-05,8.13907]
[1778539284264,34.33,81778.71,0.0,0.91076,9e-05,8.13874]
[1778539284293,34.33,81778.71,0.0,0.91076,9e-05,8.13874]
[1778539284309,34.33,81778.71,0.0,0.91076,9e-05,8.13874]
[1778539284445,34.33,81778.71,0.0,0.91076,9e-05,8.13874]
[1778539284480,34.33,81778.71,0.0,0.91076,9e-05,8.13874]
[1778539284564,34.33,81778.71,0.0,0.91076,9e-05,8.13874]
[1778539285092,34.33,81778.81,0.0,0.91076,9e-05,8.13826]
[1778539286378,34.33,81778.15,0.0,0.9107,9e-05,8.1425]
[1778539286502,34.33,81778.15,0.0,0.9107,9e-05,8.1425]
[1778539286546,34.33,81778.15,0.0,0.9107,9e-05,8.1425]
[1778539286577,34.33,81778.15,0.0,0.9107,9e-05,8.1425]
[1778539286687,34.33,81778.15,0.0,0.9107,9e-05,8.1425]
[1778539286709,34.33,81778.15,0.0,0.9107,9e-05,8.1425]
[1778539286819,34.33,81778.15,0.0,0.9107,9e-05,8.1425]
[1778539286972,34.33,81778.15,0.0,0.9107,9e-05,8.1425]
[1778539287073,34.33,81778.15,0.0,0.9107,9e-05,8.1425]
[1778539287106,34.33,81770.82,0.0,0.91001,9e-05,8.18833]
[1778539287403,34.33,81770.82,0.0,0.91001,9e-05,8.18833]
[1778539287444,34.33,81770.82,0.0,0.91001,9e-05,8.18833]
[1778539287523,34.33,81770.82,0.0,0.91001,9e-05,8.18833]
[1778539287541,34.33,81770.82,0.0,0.91001,9e-05,8.18833]
[1778539287566,34.33,81770.82,0.0,0.91001,9e-05,8.18833]
[1778539287692,34.33,81770.82,0.0,0.91001,9e-05,8.18833]
[1778539287722,34.33,81770.82,0.0,0.91001,9e-05,8.18833]
[1778539288113,34.33,81770.83,0.0,0.91001,9e-05,8.18834]
[1778539288192,34.33,81770.83,0.0,0.91001,9e-05,8.18834]
[1778539288309,34.33,81770.83,0.0,0.91001,9e-05,8.18834]
[1778539288314,34.33,81770.83,0.0,0.91001,9e-05,8.18834]
[1778539288338,34.33,81770.83,0.0,0.91001,9e-05,8.18834]
[1778539289483,34.33,81769.92,0.0,0.90993,9e-05,8.19409]
[1778539289573,34.33,81769.92,0.0,0.90993,9e-05,8.19409]
[1778539289609,34.33,81769.92,0.0,0.90993,9e-05,8.19409]
[1778539289664,34.33,81769.92,0.0,0.90993,9e-05,8.19409]
[1778539289735,34.33,81769.92,0.0,0.90993,9e-05,8.19409]
[1778539289747,34.33,81769.92,0.0,0.90993,9e-05,8.19409]
[1778539289825,34.33,81769.92,0.0,0.90993,9e-05,8.19409]
[1778539289856,34.33,81769.92,0.0,0.90993,9e-05,8.19409]
[1778539289865,34.33,81769.92,0.0,0.90993,9e-05,8.19409]
[1778539290075,34.33,81769.92,0.0,0.90993,9e-05,8.19409]
[1778539290127,34.33,81771.55,0.0,0.91008,9e-05,8.18398]
[1778539290842,34.33,81771.55,0.0,0.91008,9e-05,8.18398]
[1778539290942,34.33,81771.55,0.0,0.91008,9e-05,8.18398]
[1778539290965,34.33,81771.55,0.0,0.91008,9e-05,8.18398]
[1778539291068,34.33,81771.55,0.0,0.91008,9e-05,8.18398]
[1778539291135,34.33,81772.59,0.0,0.91023,9e-05,8.1719]
[1778539291973,34.33,81772.59,0.0,0.91023,9e-05,8.1719]
[1778539292045,34.33,81772.59,0.0,0.91023,9e-05,8.1719]
[1778539292069,34.33,81772.59,0.0,0.91023,9e-05,8.1719]
[1778539292157,34.33,81772.59,0.0,0.91023,9e-05,8.1719]
[1778539292204,34.33,81772.47,0.0,0.91021,9e-05,8.17275]
[1778539292604,34.33,81772.47,0.0,0.91021,9e-05,8.17275]
[1778539292688,34.33,81772.47,0.0,0.91021,9e-05,8.17275]
[1778539292871,34.33,81772.47,0.0,0.91021,9e-05,8.17275]
[1778539292983,34.33,81772.47,0.0,0.91021,9e-05,8.17275]
[1778539293059,34.33,81772.47,0.0,0.91021,9e-05,8.17275]
[1778539293076,34.33,81772.47,0.0,0.91021,9e-05,8.17275]
[1778539293149,34.33,81776.86,0.0,0.91062,9e-05,8.14549]
[1778539293753,34.33,81776.86,0.0,0.91062,9e-05,8.14549]
[1778539293769,34.33,81776.86,0.0,0.91062,9e-05,8.14549]
[1778539293811,34.33,81776.86,0.0,0.91062,9e-05,8.14549]
[1778539293820,34.33,81776.86,0.0,0.91062,9e-05,8.14549]
[1778539294156,34.33,81778.17,0.0,0.91074,9e-05,8.13748]
[1778539299695,34.33,81778.53,0.0,0.91077,9e-05,8.13587]
[1778539299814,34.33,81778.53,0.0,0.91077,9e-05,8.13587]
[1778539299825,34.33,81778.53,0.0,0.91077,9e-05,8.13587]
[1778539299870,34.33,81778.53,0.0,0.91077,9e-05,8.13587]
[1778539300061,34.33,81778.53,0.0,0.91077,9e-05,8.13587]
[1778539300160,34.33,81778.6,0.0,0.91077,9e-05,8.13574]
[1778539301018,34.33,81778.6,0.0,0.91077,9e-05,8.13574]
[1778539301724,34.33,81778.6,0.0,0.91077,9e-05,8.1359]
[1778539301777,34.33,81778.6,0.0,0.91077,9e-05,8.1359]
[1778539301820,34.33,81778.6,0.0,0.91077,9e-05,8.1359]
[1778539301866,34.33,81778.6,0.0,0.91077,9e-05,8.1359]
[1778539301884,34.33,81778.6,0.0,0.91077,9e-05,8.1359]
[1778539302072,34.33,81778.6,0.0,0.91077,9e-05,8.1359]
[1778539302111,34.33,81776.09,0.0,0.91053,9e-05,8.15166]
[1778539302319,34.33,81776.09,0.0,0.91053,9e-05,8.15166]
[1778539303232,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539303323,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539303329,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539303349,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539303411,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539303565,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539303745,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539303819,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539303819,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539303941,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539304071,34.33,81775.03,0.0,0.91043,9e-05,8.15826]
[1778539304130,34.34,81773.05,0.0,0.91024,9e-05,8.17082]
[1778539304951,34.34,81773.05,0.0,0.91024,9e-05,8.17082]
[1778539305036,34.34,81773.05,0.0,0.91024,9e-05,8.17082]
[1778539305063,34.34,81773.05,0.0,0.91024,9e-05,8.17082]
[1778539305105,34.34,81773.05,0.0,0.91024,9e-05,8.17082]
[1778539305127,34.34,81772.76,0.0,0.91022,9e-05,8.17273]
[1778539306361,34.34,81771.62,0.0,0.91011,9e-05,8.17984]
[1778539306427,34.34,81771.62,0.0,0.91011,9e-05,8.17984]
[1778539306455,34.34,81771.62,0.0,0.91011,9e-05,8.17984]
[1778539306475,34.34,81771.62,0.0,0.91011,9e-05,8.17984]
[1778539306569,34.34,81771.62,0.0,0.91011,9e-05,8.17984]
[1778539306616,34.34,81771.62,0.0,0.91011,9e-05,8.17984]
[1778539306633,34.34,81771.62,0.0,0.91011,9e-05,8.17984]
[1778539306721,34.34,81771.62,0.0,0.91011,9e-05,8.17984]
[1778539306820,34.34,81771.62,0.0,0.91011,9e-05,8.17984]
[1778539307192,34.34,81771.62,0.0,0.91011,9e-05,8.17984]
[1778539306916,34.34,81770.26,0.0,0.90998,9e-05,8.18849]
[1778539307417,34.34,81770.26,0.0,0.90998,9e-05,8.18849]
[1778539307567,34.34,81770.26,0.0,0.90998,9e-05,8.18849]
[1778539307577,34.34,81770.26,0.0,0.90998,9e-05,8.18849]
[1778539307782,34.34,81770.26,0.0,0.90998,9e-05,8.18849]
[1778539307815,34.34,81770.26,0.0,0.90998,9e-05,8.18849]
[1778539307966,34.34,81770.26,0.0,0.90998,9e-05,8.18849]
[1778539308060,34.34,81770.26,0.0,0.90998,9e-05,8.18849]
[1778539308110,34.34,81769.92,0.0,0.90995,9e-05,8.19069]
[1778539308203,34.34,81769.92,0.0,0.90995,9e-05,8.19069]
[1778539311249,34.34,81770.46,0.0,0.90999,9e-05,8.18756]
[1778539311316,34.34,81770.46,0.0,0.90999,9e-05,8.18756]
[1778539311385,34.34,81770.46,0.0,0.90999,9e-05,8.18756]
[1778539311564,34.34,81770.46,0.0,0.90999,9e-05,8.18756]
[1778539311685,34.34,81770.46,0.0,0.90999,9e-05,8.18756]
[1778539311812,34.34,81770.46,0.0,0.90999,9e-05,8.18756]
[1778539311912,34.34,81770.46,0.0,0.90999,9e-05,8.18756]
[1778539312060,34.34,81770.46,0.0,0.90999,9e-05,8.18756]
[1778539312076,34.34,81770.46,0.0,0.90999,9e-05,8.18756]
[1778539312160,34.34,81772.83,0.0,0.91021,9e-05,8.17288]
[1778539312309,34.34,81772.83,0.0,0.91021,9e-05,8.17288]
[1778539312452,34.34,81772.83,0.0,0.91021,9e-05,8.17288]
[1778539312557,34.34,81772.83,0.0,0.91021,9e-05,8.17288]
[1778539312673,34.34,81772.83,0.0,0.91021,9e-05,8.17288]
[1778539312725,34.34,81772.83,0.0,0.91021,9e-05,8.17288]
[1778539312774,34.34,81776.6,0.0,0.91057,9e-05,8.14938]
[1778539314815,34.34,81776.76,0.0,0.91058,9e-05,8.14852]
[1778539315028,34.34,81776.76,0.0,0.91058,9e-05,8.14852]
[1778539315065,34.34,81776.76,0.0,0.91058,9e-05,8.14852]
[1778539315116,34.34,81776.76,0.0,0.91057,9e-05,8.14881]
[1778539316813,34.34,81776.76,0.0,0.91057,9e-05,8.14881]
[1778539316958,34.34,81776.76,0.0,0.91057,9e-05,8.14881]
[1778539317005,34.34,81776.76,0.0,0.91057,9e-05,8.14881]
[1778539317055,34.34,81776.76,0.0,0.91057,9e-05,8.14909]
[1778539320286,34.34,81776.94,0.0,0.91058,9e-05,8.14825]
[1778539320313,34.34,81776.94,0.0,0.91058,9e-05,8.14825]
[1778539320342,34.34,81776.94,0.0,0.91058,9e-05,8.14825]
[1778539320565,34.34,81776.94,0.0,0.91058,9e-05,8.14825]
[1778539320653,34.34,81776.94,0.0,0.91058,9e-05,8.14825]
[1778539320940,34.34,81776.94,0.0,0.91058,9e-05,8.14825]
[1778539321041,34.34,81777.04,0.0,0.91059,9e-05,8.14792]
[1778539322818,34.34,81777.05,0.0,0.91059,9e-05,8.14786]
[1778539322941,34.34,81777.05,0.0,0.91059,9e-05,8.14786]
[1778539322977,34.34,81777.05,0.0,0.91059,9e-05,8.14786]
[1778539323036,34.34,81777.05,0.0,0.91058,9e-05,8.14817]
[1778539324811,34.34,81776.18,0.0,0.9105,9e-05,8.15359]
[1778539324973,34.34,81776.18,0.0,0.9105,9e-05,8.15359]
[1778539325024,34.34,81776.18,0.0,0.9105,9e-05,8.15359]
[1778539325125,34.34,81775.21,0.0,0.91041,9e-05,8.15993]
[1778539330408,34.34,81775.1,0.0,0.91039,9e-05,8.16138]
[1778539331975,34.34,81775.1,0.0,0.91039,9e-05,8.16138]
[1778539332027,34.34,81775.1,0.0,0.91039,9e-05,8.16138]
[1778539332058,34.34,81775.1,0.0,0.91039,9e-05,8.16138]
[1778539332165,34.34,81775.1,0.0,0.91039,9e-05,8.16138]
[1778539332076,34.34,81775.17,0.0,0.91039,9e-05,8.16127]
[1778539332402,34.34,81775.17,0.0,0.91039,9e-05,8.16127]
[1778539333104,34.34,81775.17,0.0,0.91039,9e-05,8.16127]
[1778539333166,34.34,81774.99,0.0,0.91037,9e-05,8.16255]
[1778539333310,34.34,81774.99,0.0,0.91037,9e-05,8.16255]
[1778539333468,34.34,81774.99,0.0,0.91037,9e-05,8.16255]
[1778539333966,34.34,81774.99,0.0,0.91037,9e-05,8.16255]
[1778539334067,34.34,81775.03,0.0,0.91037,9e-05,8.16247]
[1778539337872,34.35,81774.99,0.0,0.91036,9e-05,8.16305]
[1778539340814,34.35,81775.17,0.0,0.91037,9e-05,8.16244]
[1778539343500,34.35,81772.98,0.0,0.91016,9e-05,8.17676]
[1778539348535,34.35,81771.67,0.0,0.91002,9e-05,8.18566]
[1778539350549,34.35,81769.77,0.0,0.90983,9e-05,8.19854]
[1778539356295,34.36,81769.83,0.0,0.90986,9e-05,8.19447]
[1778539356780,34.36,81769.83,0.0,0.90986,9e-05,8.19447]
[1778539356823,34.36,81769.83,0.0,0.90986,9e-05,8.19447]
[1778539356886,34.36,81769.83,0.0,0.90986,9e-05,8.19447]
[1778539360619,34.36,81765.65,0.0,0.90946,9e-05,8.2211]
[1778539362502,34.36,81765.1,0.0,0.90941,9e-05,8.22458]
[1778539362571,34.36,81765.1,0.0,0.90941,9e-05,8.22458]
[1778539362633,34.36,81763.33,0.0,0.90924,9e-05,8.23567]
[1778539363640,34.36,81758.96,0.0,0.90882,9e-05,8.26303]
[1778539366295,34.36,81758.43,0.0,0.90878,9e-05,8.26629]
[1778539367463,34.36,81758.86,0.0,0.90882,9e-05,8.26356]
[1778539371295,34.36,81758.55,0.0,0.90879,9e-05,8.26537]
[1778539372819,34.36,81758.29,0.0,0.90877,9e-05,8.26691]
[1778539372983,34.36,81758.29,0.0,0.90877,9e-05,8.26691]
[1778539373061,34.36,81758.29,0.0,0.90877,9e-05,8.26691]
[1778539373664,34.36,81758.29,0.0,0.90877,9e-05,8.26681]
[1778539375725,34.36,81762.34,0.0,0.90915,9e-05,8.24137]
[1778539376371,34.36,81762.34,0.0,0.90915,9e-05,8.24137]
[1778539376821,34.36,81762.34,0.0,0.90915,9e-05,8.24137]
[1778539376842,34.36,81762.81,0.0,0.9092,9e-05,8.23841]
[1778539379999,34.36,81763.62,0.0,0.90927,9e-05,8.23334]
[1778539381372,34.36,81763.46,0.0,0.90926,9e-05,8.23435]
[1778539386114,34.36,81762.66,0.0,0.90918,9e-05,8.23937]
[1778539386149,34.36,81762.66,0.0,0.90918,9e-05,8.23938]
[1778539386300,34.36,81762.66,0.0,0.90918,9e-05,8.23938]
[1778539386803,34.36,81761.3,0.0,0.90905,9e-05,8.24789]
[1778539391838,34.36,81762.58,0.0,0.90917,9e-05,8.23989]
[1778539394865,34.36,81760.16,0.0,0.90895,9e-05,8.25506]
[1778539396528,34.36,81760.05,0.0,0.90893,9e-05,8.25576]
[1778539396879,34.36,81754.4,0.0,0.9084,0.0001,8.29115]
[1778539397310,34.36,81754.4,0.0,0.9084,0.0001,8.29115]
[1778539397886,34.36,81754.56,0.0,0.90841,0.0001,8.29012]
[1778539404176,34.36,81753.89,0.0,0.90836,0.0001,8.294]
[1778539407045,34.36,81753.54,0.0,0.90833,0.0001,8.29584]
[1778539412991,34.35,81752.35,0.0,0.90828,0.0001,8.29673]
[1778539418028,34.35,81752.33,0.0,0.90829,0.0001,8.29626]
[1778539423063,34.35,81752.17,0.0,0.90828,0.0001,8.29665]
[1778539425077,34.35,81746.79,0.0,0.90777,0.0001,8.33019]
[1778539426300,34.35,81746.79,0.0,0.90777,0.0001,8.33019]
[1778539426820,34.35,81745.9,0.0,0.90769,0.0001,8.33561]
[1778539427091,34.35,81747.91,0.0,0.90789,0.0001,8.3228]
[1778539427411,34.35,81747.91,0.0,0.90789,0.0001,8.3228]
[1778539428098,34.35,81751.88,0.0,0.90827,0.0001,8.2977]
[1778539430112,34.35,81754.11,0.0,0.90848,0.0001,8.28349]
[1778539431299,34.35,81754.11,0.0,0.90848,0.0001,8.28349]
[1778539433133,34.35,81758.66,0.0,0.90892,9e-05,8.25468]
[1778539433511,34.35,81758.66,0.0,0.90892,9e-05,8.25468]
[1778539434140,34.35,81760.61,0.0,0.9091,9e-05,8.24242]
[1778539439176,34.35,81760.71,0.0,0.90912,9e-05,8.24162]
[1778539444211,34.35,81762.32,0.0,0.90927,9e-05,8.23139]
[1778539446298,34.35,81761.78,0.0,0.90922,9e-05,8.23475]
[1778539450755,34.35,81761.31,0.0,0.90918,9e-05,8.23761]
[1778539456299,34.35,81761.24,0.0,0.90917,9e-05,8.23797]
[1778539462902,34.35,81761.17,0.0,0.90917,9e-05,8.2383]
[1778539466302,34.35,81761.31,0.0,0.90918,9e-05,8.23741]
[1778539469038,34.35,81761.31,0.0,0.90918,9e-05,8.2374]
[1778539471300,34.35,81760.7,0.0,0.90912,9e-05,8.24121]
[1778539474173,34.35,81760.95,0.0,0.9092,9e-05,8.23395]
[1778539480463,34.35,81763.99,0.0,0.90949,9e-05,8.21496]
[1778539481470,34.35,81765.83,0.0,0.90966,9e-05,8.2035]
[1778539485204,34.35,81765.87,0.0,0.90966,9e-05,8.20335]
[1778539486303,34.35,81765.76,0.0,0.90965,9e-05,8.20413]
[1778539491329,34.35,81766.04,0.0,0.90967,9e-05,8.20252]
[1778539492548,34.35,81770.31,0.0,0.91007,9e-05,8.17605]
[1778539493555,34.35,81773.06,0.0,0.91033,9e-05,8.15899]
[1778539496308,34.35,81773.21,0.0,0.91034,9e-05,8.15817]
[1778539496371,34.35,81770.94,0.0,0.91012,9e-05,8.17255]
[1778539501951,34.35,81770.54,0.0,0.91008,9e-05,8.17547]
[1778539502460,34.35,81772.13,0.0,0.91023,9e-05,8.16567]
[1778539502618,34.35,81775.21,0.0,0.91051,9e-05,8.14661]
[1778539504636,34.35,81773.26,0.0,0.91033,9e-05,8.15907]
[1778539510674,34.35,81775.73,0.0,0.91054,9e-05,8.14461]
[1778539512688,34.35,81777.96,0.0,0.91075,9e-05,8.13109]
[1778539514508,34.35,81778.1,0.0,0.91076,9e-05,8.13041]
[1778539514559,34.35,81778.1,0.0,0.91076,9e-05,8.13041]
[1778539519737,34.36,81778.64,0.0,0.91079,9e-05,8.12822]
[1778539522758,34.36,81776.31,0.0,0.91056,9e-05,8.1433]
[1778539525779,34.36,81773.78,0.0,0.91031,9e-05,8.16033]
[1778539527045,34.36,81773.78,0.0,0.91031,9e-05,8.16033]
[1778539527114,34.36,81771.63,0.0,0.9101,9e-05,8.17426]
[1778539527793,34.36,81766.52,0.0,0.90961,9e-05,8.20665]
[1778539531307,34.37,81765.74,0.0,0.90953,9e-05,8.21241]
[1778539532635,34.37,81765.98,0.0,0.90959,9e-05,8.20608]
[1778539534817,34.37,81766.73,0.0,0.90966,9e-05,8.20145]
[1778539536320,34.37,81766.73,0.0,0.90966,9e-05,8.20155]
[1778539537863,34.37,81768.83,0.0,0.90985,9e-05,8.18862]
[1778539538773,34.37,81768.83,0.0,0.90985,9e-05,8.18862]
[1778539543905,34.37,81768.7,0.0,0.90983,9e-05,8.19001]
[1778539547933,34.37,81771.14,0.0,0.91005,9e-05,8.17521]
[1778539551311,34.37,81769.97,0.0,0.90994,9e-05,8.18275]
[1778539552817,34.37,81770.53,0.0,0.90999,9e-05,8.1795]
[1778539552902,34.37,81770.53,0.0,0.90999,9e-05,8.1795]
[1778539556992,34.37,81771.33,0.0,0.91006,9e-05,8.17489]
[1778539561029,34.37,81765.19,0.0,0.90947,9e-05,8.21395]
[1778539562438,34.37,81765.19,0.0,0.90947,9e-05,8.21395]
[1778539562561,34.38,81764.38,0.0,0.90939,9e-05,8.21911]
[1778539563114,34.38,81764.38,0.0,0.90939,9e-05,8.21911]
[1778539563165,34.38,81760.32,0.0,0.90901,9e-05,8.24458]
[1778539564049,34.38,81756.5,0.0,0.90865,9e-05,8.26849]
[1778539569302,34.38,81756.74,0.0,0.90867,9e-05,8.2669]
[1778539571311,34.37,81755.4,0.0,0.90855,9e-05,8.27516]
[1778539572119,34.37,81752.64,0.0,0.90829,0.0001,8.29234]
[1778539574837,34.37,81751.98,0.0,0.90823,0.0001,8.29632]
[1778539574937,34.37,81751.98,0.0,0.90823,0.0001,8.29632]
[1778539575064,34.37,81751.98,0.0,0.90823,0.0001,8.29632]
[1778539577154,34.37,81756.55,0.0,0.90867,9e-05,8.26724]
[1778539578161,34.37,81759.12,0.0,0.90891,9e-05,8.25107]
[1778539581346,34.37,81759.14,0.0,0.90891,9e-05,8.25085]
[1778539581406,34.37,81759.04,0.0,0.90891,9e-05,8.25143]
[1778539581821,34.37,81759.04,0.0,0.90891,9e-05,8.25143]
[1778539581977,34.37,81759.04,0.0,0.90891,9e-05,8.25143]
[1778539582189,34.37,81762.22,0.0,0.90921,9e-05,8.23149]
[1778539586126,34.37,81763.27,0.0,0.90931,9e-05,8.22486]
[1778539586482,34.37,81763.27,0.0,0.90931,9e-05,8.22486]
[1778539586217,34.37,81770.47,0.0,0.90998,9e-05,8.1799]
[1778539587441,34.37,81770.47,0.0,0.90998,9e-05,8.1799]
[1778539587224,34.37,81778.56,0.0,0.91074,9e-05,8.12957]
[1778539587811,34.37,81778.56,0.0,0.91074,9e-05,8.12957]
[1778539588138,34.37,81778.56,0.0,0.91074,9e-05,8.12957]
[1778539588311,34.37,81778.56,0.0,0.91074,9e-05,8.12957]
[1778539588324,34.37,81780.57,0.0,0.91093,9e-05,8.1172]
[1778539589238,34.37,81783.63,0.0,0.91121,9e-05,8.09834]
[1778539594273,34.38,81784.09,0.0,0.91129,9e-05,8.09077]
[1778539596826,34.38,81783.38,0.0,0.91122,9e-05,8.0956]
[1778539597294,34.38,81783.62,0.0,0.91124,9e-05,8.09433]
[1778539599391,34.38,81783.67,0.0,0.91124,9e-05,8.09425]
[1778539599462,34.38,81783.13,0.0,0.91119,9e-05,8.09783]
[1778539599563,34.38,81783.13,0.0,0.91119,9e-05,8.09783]
[1778539600315,34.38,81783.35,0.0,0.9112,9e-05,8.0967]
[1778539601404,34.38,81785.05,0.0,0.91136,9e-05,8.08639]
[1778539602820,34.38,81785.05,0.0,0.91136,9e-05,8.08639]
[1778539603336,34.38,81784.68,0.0,0.91131,9e-05,8.08921]
[1778539604431,34.38,81784.68,0.0,0.91131,9e-05,8.08921]
[1778539604507,34.38,81786.51,0.0,0.91148,9e-05,8.07812]
[1778539604572,34.38,81786.51,0.0,0.91148,9e-05,8.07812]
[1778539607364,34.38,81789.06,0.0,0.9117,9e-05,8.06317]
[1778539610385,34.39,81791.1,0.0,0.91188,9e-05,8.05146]
[1778539615421,34.39,81790.92,0.0,0.91184,9e-05,8.05425]
[1778539621463,34.39,81791.93,0.0,0.9119,9e-05,8.05006]
[1778539624484,34.4,81802.9,0.0,0.91289,9e-05,7.98338]
[1778539625491,34.4,81804.57,0.0,0.91304,9e-05,7.97355]
[1778539630527,34.4,81803.01,0.0,0.91286,9e-05,7.98545]
[1778539634556,34.41,81804.97,0.0,0.91302,9e-05,7.97514]
[1778539636313,34.41,81804.97,0.0,0.91302,9e-05,7.97514]
[1778539638818,34.41,81803.65,0.0,0.91288,9e-05,7.98458]
[1778539638960,34.41,81803.65,0.0,0.91288,9e-05,7.98458]
[1778539640926,34.41,81803.96,0.0,0.9129,9e-05,7.9831]
[1778539646640,34.42,81804.45,0.0,0.91289,9e-05,7.98343]
[1778539651315,34.42,81803.92,0.0,0.91283,9e-05,7.98793]
[1778539653041,34.42,81803.92,0.0,0.91287,9e-05,7.9831]
[1778539656317,34.43,81803.97,0.0,0.91286,9e-05,7.98402]
[1778539659106,34.43,81803.97,0.0,0.91284,9e-05,7.98482]
[1778539666317,34.43,81804.14,0.0,0.91282,9e-05,7.98616]
[1778539670182,34.44,81804.32,0.0,0.91281,9e-05,7.98737]
[1778539670258,34.44,81804.29,0.0,0.91279,9e-05,7.98832]
[1778539671307,34.44,81804.29,0.0,0.91279,9e-05,7.98832]
[1778539671311,34.44,81804.29,0.0,0.91279,9e-05,7.98832]
[1778539671408,34.44,81804.29,0.0,0.91279,9e-05,7.9887]
[1778539674807,34.44,81804.29,0.0,0.91279,9e-05,7.9887]
[1778539674917,34.44,81804.29,0.0,0.91279,9e-05,7.9887]
[1778539675059,34.44,81804.29,0.0,0.91279,9e-05,7.9887]
[1778539676286,34.45,81804.43,0.0,0.91278,9e-05,7.98897]
[1778539677614,34.45,81806.75,0.0,0.91298,9e-05,7.97545]
[1778539677857,34.45,81811.18,0.0,0.91338,9e-05,7.94861]
[1778539678865,34.45,81814.43,0.0,0.91367,9e-05,7.92909]
[1778539681096,34.45,81815.29,0.0,0.91374,9e-05,7.92428]
[1778539681147,34.45,81815.29,0.0,0.91374,9e-05,7.92428]
[1778539681310,34.45,81815.29,0.0,0.91374,9e-05,7.92428]
[1778539681439,34.45,81815.29,0.0,0.91374,9e-05,7.92428]
[1778539681474,34.45,81815.38,0.0,0.91374,9e-05,7.92425]
[1778539681885,34.45,81825.79,0.0,0.91468,9e-05,7.86052]
[1778539682892,34.45,81828.58,0.0,0.91493,9e-05,7.84364]
[1778539687927,34.46,81831.02,0.0,0.91511,9e-05,7.83173]
[1778539689941,34.46,81834.88,0.0,0.91543,9e-05,7.80944]
[1778539694977,34.46,81836.62,0.0,0.91557,9e-05,7.80002]
[1778539697033,34.47,81836.51,0.0,0.91556,9e-05,7.80093]
[1778539697096,34.47,81843.23,0.0,0.91615,9e-05,7.76032]
[1778539697998,34.47,81851.35,0.0,0.91687,9e-05,7.71093]
[1778539703033,34.46,81852.73,0.0,0.917,9e-05,7.70207]
[1778539708068,34.46,81852.77,0.0,0.91701,9e-05,7.70129]
[1778539708905,34.46,81852.77,0.0,0.91701,9e-05,7.70129]
[1778539709231,34.46,81852.77,0.0,0.91701,9e-05,7.70129]
[1778539709260,34.46,81851.13,0.0,0.91687,9e-05,7.7111]
[1778539711089,34.46,81849.2,0.0,0.91676,9e-05,7.71691]
[1778539712096,34.46,81845.48,0.0,0.91643,9e-05,7.7393]
[1778539717131,34.46,81845.34,0.0,0.91643,9e-05,7.73929]
[1778539721160,34.46,81841.61,0.0,0.91611,9e-05,7.76126]
[1778539722167,34.46,81839.66,0.0,0.91594,9e-05,7.77294]
[1778539724181,34.46,81838.06,0.0,0.9158,9e-05,7.78225]
[1778539729279,34.45,81837.39,0.0,0.91576,9e-05,7.78542]
[1778539729356,34.45,81837.39,0.0,0.91576,9e-05,7.78542]
[1778539730223,34.45,81834.05,0.0,0.91546,9e-05,7.80531]
[1778539731386,34.45,81832.4,0.0,0.91531,9e-05,7.81581]
[1778539737272,34.46,81832.42,0.0,0.9153,9e-05,7.81668]
[1778539741301,34.46,81834.18,0.0,0.91544,9e-05,7.80678]
[1778539746323,34.46,81835.31,0.0,0.91553,9e-05,7.80104]
[1778539747620,34.46,81835.31,0.0,0.91552,9e-05,7.80153]
[1778539752381,34.47,81830.22,0.0,0.91505,9e-05,7.83375]
[1778539753089,34.47,81830.22,0.0,0.91505,9e-05,7.83375]
[1778539753388,34.47,81825.54,0.0,0.91463,9e-05,7.86251]
[1778539754395,34.47,81819.87,0.0,0.91411,9e-05,7.89775]
[1778539755402,34.47,81818.22,0.0,0.91396,9e-05,7.90795]
[1778539756814,34.47,81819.38,0.0,0.91406,9e-05,7.90092]
[1778539757416,34.47,81818.45,0.0,0.91397,9e-05,7.90712]
[1778539761321,34.47,81817.99,0.0,0.91391,9e-05,7.9114]
[1778539762825,34.47,81817.59,0.0,0.91386,9e-05,7.91479]
[1778539763459,34.48,81817.55,0.0,0.91384,9e-05,7.9155]
[1778539765649,34.48,81818.44,0.0,0.91392,9e-05,7.91052]
[1778539766320,34.48,81819.52,0.0,0.91401,9e-05,7.90439]
[1778539766692,34.48,81819.55,0.0,0.914,9e-05,7.90469]
[1778539768494,34.48,81821.35,0.0,0.91415,9e-05,7.89466]
[1778539773529,34.49,81822.42,0.0,0.91426,9e-05,7.8851]
[1778539779571,34.5,81822.46,0.0,0.91422,9e-05,7.88798]
[1778539782592,34.5,81819.73,0.0,0.91395,9e-05,7.90623]
[1778539787627,34.5,81821.4,0.0,0.91407,9e-05,7.89845]
[1778539788634,34.51,81823.97,0.0,0.91429,9e-05,7.88324]
[1778539789269,34.51,81823.97,0.0,0.91429,9e-05,7.88324]
[1778539789311,34.51,81823.97,0.0,0.91429,9e-05,7.88324]
[1778539789641,34.51,81825.7,0.0,0.91444,9e-05,7.8732]
[1778539794676,34.51,81826.75,0.0,0.9145,9e-05,7.86948]
[1778539799711,34.52,81826.85,0.0,0.91447,9e-05,7.87156]
[1778539801326,34.52,81826.85,0.0,0.91447,9e-05,7.87156]
[1778539802822,34.52,81826.85,0.0,0.91445,9e-05,7.87262]
[1778539802976,34.52,81826.85,0.0,0.91445,9e-05,7.87262]
[1778539803069,34.52,81826.85,0.0,0.91445,9e-05,7.87262]
[1778539805689,34.52,81827.02,0.0,0.91445,9e-05,7.87264]
[1778539811324,34.53,81829.54,0.0,0.91463,9e-05,7.86043]
[1778539811793,34.53,81829.55,0.0,0.91462,9e-05,7.86145]
[1778539811927,34.53,81829.55,0.0,0.91462,9e-05,7.86145]
[1778539821325,34.55,81829.14,0.0,0.91452,9e-05,7.86823]
[1778539822756,34.55,81829.14,0.0,0.91451,9e-05,7.86876]
[1778539824813,34.55,81829.55,0.0,0.91453,9e-05,7.86782]
[1778539826324,34.55,81829.55,0.0,0.91452,9e-05,7.86834]
[1778539826822,34.55,81829.34,0.0,0.91448,9e-05,7.87066]
[1778539826879,34.55,81829.34,0.0,0.91448,9e-05,7.87066]
[1778539827626,34.55,81829.34,0.0,0.91448,9e-05,7.87066]
[1778539827866,34.56,81829.34,0.0,0.91448,9e-05,7.87118]
[1778539828828,34.56,81830.69,0.0,0.9146,9e-05,7.86295]
[1778539829065,34.56,81830.69,0.0,0.9146,9e-05,7.86295]
[1778539829507,34.56,81833.66,0.0,0.91485,9e-05,7.84594]
[1778539833951,34.56,81835.73,0.0,0.91507,9e-05,7.82916]
[1778539834850,34.56,81835.73,0.0,0.91507,9e-05,7.82916]
[1778539839993,34.57,81835.97,0.0,0.91505,9e-05,7.82993]
[1778539845030,34.57,81835.29,0.0,0.91495,9e-05,7.83697]
[1778539850521,34.57,81835.29,0.0,0.91495,9e-05,7.83697]
[1778539851072,34.58,81839.09,0.0,0.91524,9e-05,7.81733]
[1778539852079,34.58,81841.64,0.0,0.91547,9e-05,7.80199]
[1778539857114,34.58,81840.56,0.0,0.91538,9e-05,7.8077]
[1778539862149,34.58,81837.48,0.0,0.91513,9e-05,7.82508]
[1778539863425,34.58,81837.48,0.0,0.91513,9e-05,7.82508]
[1778539869198,34.57,81836.26,0.0,0.91503,9e-05,7.83135]
[1778539874233,34.57,81834.7,0.0,0.9149,9e-05,7.8407]
[1778539880275,34.57,81835.21,0.0,0.91497,9e-05,7.83573]
[1778539881328,34.57,81835.21,0.0,0.91497,9e-05,7.83573]
[1778539881563,34.57,81835.21,0.0,0.91497,9e-05,7.83573]
[1778539881636,34.57,81835.25,0.0,0.91498,9e-05,7.83487]
[1778539884823,34.57,81835.59,0.0,0.91502,9e-05,7.83219]
[1778539884962,34.57,81835.59,0.0,0.91502,9e-05,7.83219]
[1778539885065,34.57,81835.59,0.0,0.91502,9e-05,7.83219]
[1778539887823,34.56,81835.95,0.0,0.91507,9e-05,7.8291]
[1778539887887,34.56,81835.95,0.0,0.91507,9e-05,7.82881]
[1778539890813,34.56,81836.73,0.0,0.91515,9e-05,7.82347]
[1778539891352,34.56,81836.17,0.0,0.91516,9e-05,7.82096]
[1778539896387,34.56,81837.78,0.0,0.9153,9e-05,7.811]
[1778539901422,34.56,81837.0,0.0,0.91522,9e-05,7.81642]
[1778539910485,34.57,81837.91,0.0,0.91526,9e-05,7.81409]
[1778539911492,34.57,81840.57,0.0,0.91549,9e-05,7.79854]
[1778539912499,34.57,81844.66,0.0,0.91584,9e-05,7.77435]
[1778539916527,34.57,81848.76,0.0,0.91621,9e-05,7.74905]
[1778539917534,34.57,81851.54,0.0,0.91646,9e-05,7.73204]
[1778539918541,34.57,81853.77,0.0,0.91666,9e-05,7.71839]
[1778539923573,34.57,81853.27,0.0,0.91661,9e-05,7.72169]
[1778539923577,34.57,81846.01,0.0,0.91597,9e-05,7.76543]
[1778539928612,34.57,81845.92,0.0,0.91598,9e-05,7.7648]
[1778539932640,34.57,81849.94,0.0,0.91635,9e-05,7.73956]
[1778539934821,34.57,81851.28,0.0,0.91647,9e-05,7.73127]
[1778539934998,34.57,81850.99,0.0,0.91645,9e-05,7.73284]
[1778539935309,34.57,81850.99,0.0,0.91645,9e-05,7.73284]
[1778539941340,34.56,81851.17,0.0,0.91648,9e-05,7.73083]
[1778539941747,34.56,81851.17,0.0,0.91648,9e-05,7.73083]
[1778539944812,34.56,81851.29,0.0,0.9165,9e-05,7.72953]
[1778539945733,34.56,81851.25,0.0,0.9165,9e-05,7.72919]
[1778539951334,34.56,81851.25,0.0,0.9165,9e-05,7.72919]
[1778539952482,34.56,81851.25,0.0,0.91657,9e-05,7.7226]
[1778539952602,34.56,81851.25,0.0,0.91657,9e-05,7.7226]
[1778539952782,34.56,81854.1,0.0,0.91682,9e-05,7.705]
[1778539957817,34.56,81859.63,0.0,0.91732,9e-05,7.67079]
[1778539958824,34.55,81871.73,0.0,0.91838,9e-05,7.59793]
[1778539959831,34.55,81877.73,0.0,0.9189,9e-05,7.56197]
[1778539960493,34.55,81877.73,0.0,0.9189,9e-05,7.56197]
[1778539964255,34.56,81875.38,0.0,0.91869,9e-05,7.57619]
[1778539964309,34.56,81875.38,0.0,0.91869,9e-05,7.57619]
[1778539964867,34.56,81878.98,0.0,0.919,9e-05,7.55466]
[1778539965873,34.56,81882.31,0.0,0.91929,9e-05,7.53482]
[1778539966509,34.56,81882.31,0.0,0.91929,9e-05,7.53482]
[1778539968896,34.56,81884.16,0.0,0.91945,9e-05,7.52401]
[1778539970728,34.56,81884.16,0.0,0.91945,9e-05,7.52401]
[1778539970912,34.56,81888.08,0.0,0.91978,9e-05,7.50084]
[1778539971919,34.56,81897.23,0.0,0.92056,8e-05,7.44655]
[1778539972926,34.56,81899.23,0.0,0.92072,8e-05,7.43489]
[1778539974940,34.56,81900.86,0.0,0.92086,8e-05,7.42569]
[1778539976954,34.56,81906.36,0.0,0.92131,8e-05,7.39361]
[1778539977961,34.56,81908.75,0.0,0.92151,8e-05,7.37978]
[1778539978968,34.56,81906.07,0.0,0.92128,8e-05,7.39595]
[1778539980983,34.56,81908.19,0.0,0.92145,8e-05,7.384]
[1778539985600,34.57,81905.74,0.0,0.92122,8e-05,7.40014]
[1778539988363,34.57,81896.53,0.0,0.92043,9e-05,7.45539]
[1778539989038,34.57,81888.76,0.0,0.91977,9e-05,7.50185]
[1778539990558,34.57,81888.76,0.0,0.91977,9e-05,7.50185]
[1778539992311,34.57,81889.45,0.0,0.91982,9e-05,7.49808]
[1778539994073,34.57,81879.49,0.0,0.91896,9e-05,7.55801]
[1778539995080,34.57,81877.79,0.0,0.91881,9e-05,7.56826]
[1778539996331,34.57,81877.79,0.0,0.91881,9e-05,7.56826]
[1778539996558,34.57,81877.79,0.0,0.91881,9e-05,7.56826]
[1778539996643,34.57,81878.14,0.0,0.91884,9e-05,7.56632]
[1778539998305,34.57,81877.97,0.0,0.91882,9e-05,7.56733]
[1778539998393,34.57,81877.97,0.0,0.91882,9e-05,7.56733]
[1778539999310,34.57,81877.99,0.0,0.91882,9e-05,7.56729]
[1778539999327,34.57,81875.07,0.0,0.91857,9e-05,7.58484]
[1778540002763,34.57,81875.77,0.0,0.91863,9e-05,7.58075]
[1778540002819,34.57,81875.77,0.0,0.91863,9e-05,7.58075]
[1778540002864,34.57,81874.62,0.0,0.91853,9e-05,7.58774]
[1778540008676,34.57,81875.83,0.0,0.91863,9e-05,7.58071]
[1778540008819,34.57,81875.83,0.0,0.91863,9e-05,7.58071]
[1778540009694,34.57,81872.2,0.0,0.91831,9e-05,7.60262]
[1778540010186,34.57,81865.57,0.0,0.91774,9e-05,7.64242]
[1778540012822,34.57,81864.83,0.0,0.91772,9e-05,7.64126]
[1778540012891,34.57,81862.69,0.0,0.91754,9e-05,7.65404]
[1778540012957,34.57,81862.69,0.0,0.91754,9e-05,7.65404]
[1778540013208,34.57,81865.12,0.0,0.91775,9e-05,7.63943]
[1778540014214,34.57,81869.24,0.0,0.91811,9e-05,7.61467]
[1778540016335,34.57,81870.53,0.0,0.91822,9e-05,7.60694]
[1778540020803,34.57,81870.61,0.0,0.91823,9e-05,7.60653]
[1778540021331,34.57,81870.93,0.0,0.91825,9e-05,7.60469]
[1778540021938,34.57,81870.93,0.0,0.91825,9e-05,7.60469]
[1778540026298,34.57,81868.24,0.0,0.91802,9e-05,7.62092]
[1778540027305,34.57,81866.17,0.0,0.91784,9e-05,7.63335]
[1778540028312,34.57,81864.46,0.0,0.91769,9e-05,7.64362]
[1778540033347,34.57,81863.59,0.0,0.91762,9e-05,7.64872]
[1778540038382,34.57,81863.93,0.0,0.91765,9e-05,7.64654]
[1778540043417,34.57,81860.24,0.0,0.91733,9e-05,7.66866]
[1778540048452,34.57,81860.72,0.0,0.91737,9e-05,7.6655]
[1778540053487,34.57,81860.79,0.0,0.91738,9e-05,7.66487]
[1778540056336,34.57,81860.79,0.0,0.91738,9e-05,7.66487]
[1778540056508,34.57,81858.34,0.0,0.91717,9e-05,7.67952]
[1778540062077,34.57,81858.34,0.0,0.91717,9e-05,7.67952]
[1778540066335,34.57,81858.46,0.0,0.91718,9e-05,7.67836]
[1778540067466,34.57,81858.44,0.0,0.91718,9e-05,7.67838]
[1778540067842,34.57,81858.44,0.0,0.91718,9e-05,7.67838]
[1778540067906,34.57,81848.03,0.0,0.91627,9e-05,7.74113]
[1778540068308,34.57,81848.03,0.0,0.91627,9e-05,7.74113]
[1778540068593,34.57,81845.19,0.0,0.91602,9e-05,7.75832]
[1778540069600,34.57,81845.81,0.0,0.91607,9e-05,7.75442]
[1778540074635,34.57,81844.98,0.0,0.91607,9e-05,7.75297]
[1778540075642,34.57,81841.37,0.0,0.91575,9e-05,7.77466]
[1778540076050,34.57,81841.37,0.0,0.91575,9e-05,7.77466]
[1778540076649,34.57,81837.03,0.0,0.91537,9e-05,7.80059]
[1778540077691,34.57,81837.03,0.0,0.91537,9e-05,7.80059]
[1778540082820,34.56,81837.38,0.0,0.91542,9e-05,7.7972]
[1778540082986,34.56,81837.38,0.0,0.91542,9e-05,7.7972]
[1778540082919,34.56,81837.13,0.0,0.9154,9e-05,7.79847]
[1778540083071,34.56,81837.13,0.0,0.9154,9e-05,7.79847]
[1778540083698,34.56,81841.64,0.0,0.9158,9e-05,7.77085]
[1778540086232,34.56,81841.96,0.0,0.91584,9e-05,7.76849]
[1778540089740,34.56,81843.65,0.0,0.916,9e-05,7.75741]
[1778540094775,34.56,81844.78,0.0,0.91611,9e-05,7.74961]
[1778540096346,34.56,81844.85,0.0,0.91612,9e-05,7.749]
[1778540096823,34.56,81844.85,0.0,0.91612,9e-05,7.749]
[1778540096836,34.56,81844.78,0.0,0.91612,9e-05,7.74924]
[1778540101824,34.55,81843.06,0.0,0.91598,9e-05,7.75872]
[1778540103365,34.55,81843.33,0.0,0.91601,9e-05,7.75688]
[1778540103569,34.55,81843.33,0.0,0.91601,9e-05,7.75688]
[1778540103838,34.55,81843.28,0.0,0.91601,9e-05,7.75697]
[1778540105852,34.55,81840.47,0.0,0.91576,9e-05,7.7736]
[1778540107147,34.55,81839.29,0.0,0.91566,9e-05,7.78053]
[1778540107635,34.55,81839.29,0.0,0.91566,9e-05,7.78053]
[1778540107866,34.55,81835.55,0.0,0.91533,9e-05,7.803]
[1778540113908,34.55,81834.55,0.0,0.91526,9e-05,7.80743]
[1778540116929,34.54,81836.19,0.0,0.91542,9e-05,7.79665]
[1778540120957,34.54,81834.4,0.0,0.91528,9e-05,7.80647]
[1778540122823,34.54,81835.76,0.0,0.9154,9e-05,7.79793]
[1778540122962,34.54,81835.76,0.0,0.9154,9e-05,7.79793]
[1778540122971,34.54,81835.72,0.0,0.9154,9e-05,7.79791]
[1778540123064,34.54,81835.72,0.0,0.9154,9e-05,7.79791]
[1778540124985,34.54,81835.76,0.0,0.91541,9e-05,7.79715]
[1778540126332,34.54,81835.76,0.0,0.91541,9e-05,7.79715]
[1778540126810,34.54,81835.76,0.0,0.91541,9e-05,7.79715]
[1778540126909,34.54,81835.76,0.0,0.91542,9e-05,7.79664]
[1778540127484,34.54,81835.76,0.0,0.91542,9e-05,7.79664]
[1778540127561,34.54,81835.76,0.0,0.91542,9e-05,7.79664]
[1778540129015,34.54,81835.7,0.0,0.91542,9e-05,7.79649]
[1778540131451,34.54,81835.72,0.0,0.91543,9e-05,7.79611]
[1778540133541,34.53,81835.68,0.0,0.91549,9e-05,7.78998]
[1778540142106,34.53,81835.02,0.0,0.91546,9e-05,7.79177]
[1778540144217,34.53,81835.02,0.0,0.91546,9e-05,7.79177]
[1778540144308,34.53,81835.02,0.0,0.91546,9e-05,7.79177]
[1778540145129,34.53,81827.48,0.0,0.91479,9e-05,7.83775]
[1778540146136,34.53,81825.88,0.0,0.91464,9e-05,7.84764]
[1778540152178,34.53,81825.57,0.0,0.9146,9e-05,7.85021]
[1778540156206,34.53,81823.14,0.0,0.91438,9e-05,7.86548]
[1778540161241,34.53,81827.88,0.0,0.9148,9e-05,7.83702]
[1778540162248,34.53,81832.47,0.0,0.91521,9e-05,7.80922]
[1778540163256,34.53,81834.84,0.0,0.91542,9e-05,7.79499]
[1778540166277,34.54,81837.49,0.0,0.91564,9e-05,7.77951]
[1778540167284,34.54,81839.47,0.0,0.91582,9e-05,7.76772]
[1778540172320,34.54,81839.75,0.0,0.91582,9e-05,7.76724]
[1778540176825,34.54,81839.4,0.0,0.91579,9e-05,7.76984]
[1778540176846,34.54,81839.4,0.0,0.91578,9e-05,7.77053]
[1778540180938,34.54,81839.38,0.0,0.91577,9e-05,7.77112]
[1778540181066,34.54,81839.38,0.0,0.91577,9e-05,7.77112]
[1778540181016,34.54,81838.96,0.0,0.91572,9e-05,7.77411]
[1778540181383,34.54,81838.93,0.0,0.91572,9e-05,7.77429]
[1778540186439,34.55,81838.62,0.0,0.91568,9e-05,7.77682]
[1778540186823,34.55,81838.62,0.0,0.91568,9e-05,7.77682]
[1778540186868,34.55,81839.13,0.0,0.91572,9e-05,7.77436]
[1778540193050,34.55,81839.03,0.0,0.9157,9e-05,7.77561]
[1778540193063,34.55,81839.03,0.0,0.9157,9e-05,7.77561]
[1778540193056,34.55,81839.38,0.0,0.91578,9e-05,7.76852]
[1778540193158,34.55,81839.38,0.0,0.91578,9e-05,7.76852]
[1778540196813,34.55,81839.38,0.0,0.91578,9e-05,7.76852]
[1778540196850,34.55,81839.38,0.0,0.91576,9e-05,7.7694]
[1778540197495,34.55,81833.52,0.0,0.91524,9e-05,7.80498]
[1778540198502,34.55,81831.43,0.0,0.91505,9e-05,7.81786]
[1778540199158,34.55,81831.43,0.0,0.91505,9e-05,7.81786]
[1778540199315,34.55,81831.43,0.0,0.91505,9e-05,7.81786]
[1778540199509,34.55,81828.9,0.0,0.91482,9e-05,7.8334]
[1778540201341,34.55,81828.8,0.0,0.91481,9e-05,7.83413]
[1778540202811,34.55,81829.51,0.0,0.91487,9e-05,7.82994]
[1778540202958,34.55,81829.51,0.0,0.91487,9e-05,7.82994]
[1778540203063,34.55,81829.51,0.0,0.91487,9e-05,7.82994]
[1778540203042,34.55,81828.75,0.0,0.9148,9e-05,7.83483]
[1778540203537,34.55,81828.86,0.0,0.91481,9e-05,7.83416]
[1778540205149,34.55,81829.12,0.0,0.91483,9e-05,7.8327]
[1778540206338,34.55,81829.06,0.0,0.91483,9e-05,7.8332]
[1778540206770,34.55,81829.06,0.0,0.91483,9e-05,7.8332]
[1778540206810,34.55,81829.06,0.0,0.91483,9e-05,7.8332]
[1778540206972,34.55,81829.06,0.0,0.91483,9e-05,7.8332]
[1778540207069,34.55,81829.06,0.0,0.91483,9e-05,7.8332]
[1778540207050,34.56,81829.64,0.0,0.91487,9e-05,7.82995]
[1778540207166,34.56,81829.64,0.0,0.91487,9e-05,7.82995]
[1778540209926,34.56,81829.33,0.0,0.91484,9e-05,7.83197]
[1778540210061,34.56,81829.33,0.0,0.91484,9e-05,7.83197]
[1778540212812,34.56,81827.6,0.0,0.91468,9e-05,7.84292]
[1778540214818,34.56,81827.17,0.0,0.91464,9e-05,7.84579]
[1778540214915,34.56,81826.81,0.0,0.91461,9e-05,7.84823]
[1778540221275,34.56,81827.52,0.0,0.91466,9e-05,7.84442]
[1778540221414,34.56,81827.52,0.0,0.91466,9e-05,7.84442]
[1778540221882,34.56,81827.52,0.0,0.91466,9e-05,7.84442]
[1778540221886,34.56,81830.13,0.0,0.91489,9e-05,7.82893]
[1778540222670,34.56,81833.21,0.0,0.91517,9e-05,7.8102]
[1778540223181,34.56,81833.21,0.0,0.91517,9e-05,7.8102]
[1778540223315,34.56,81833.21,0.0,0.91517,9e-05,7.8102]
[1778540228712,34.56,81831.62,0.0,0.91501,9e-05,7.8209]
[1778540231352,34.56,81831.62,0.0,0.91501,9e-05,7.8209]
[1778540232822,34.56,81831.66,0.0,0.915,9e-05,7.82115]
[1778540234265,34.56,81831.32,0.0,0.91497,9e-05,7.82355]
[1778540234312,34.56,81831.32,0.0,0.91497,9e-05,7.82355]
[1778540236342,34.56,81831.44,0.0,0.91498,9e-05,7.82298]
[1778540236812,34.56,81831.44,0.0,0.91498,9e-05,7.82298]
[1778540239290,34.57,81831.4,0.0,0.91496,9e-05,7.82389]
[1778540239311,34.57,81831.4,0.0,0.91496,9e-05,7.82389]
[1778540241341,34.57,81831.44,0.0,0.91497,9e-05,7.82381]
[1778540242818,34.57,81831.44,0.0,0.91496,9e-05,7.82414]
[1778540242854,34.57,81831.44,0.0,0.91496,9e-05,7.82414]
[1778540243063,34.57,81831.44,0.0,0.91496,9e-05,7.82414]
[1778540245292,34.57,81831.44,0.0,0.91496,9e-05,7.82448]
[1778540246381,34.57,81832.25,0.0,0.91502,9e-05,7.81988]
[1778540246817,34.57,81832.25,0.0,0.91502,9e-05,7.81988]
[1778540251412,34.57,81831.22,0.0,0.91492,9e-05,7.82712]
[1778540251563,34.57,81831.22,0.0,0.91492,9e-05,7.82712]
[1778540256908,34.57,81830.85,0.0,0.91492,9e-05,7.82469]
[1778540261943,34.58,81830.74,0.0,0.9149,9e-05,7.82616]
[1778540266346,34.58,81830.68,0.0,0.91489,9e-05,7.82718]
[1778540267630,34.58,81830.61,0.0,0.91488,9e-05,7.82777]
[1778540271347,34.58,81830.34,0.0,0.91485,9e-05,7.83005]
[1778540272680,34.58,81830.29,0.0,0.91484,9e-05,7.83051]
[1778540274657,34.58,81830.65,0.0,0.91487,9e-05,7.82864]
[1778540275110,34.58,81830.65,0.0,0.91487,9e-05,7.82864]
[1778540275034,34.58,81837.3,0.0,0.91547,9e-05,7.78793]
[1778540276041,34.58,81841.64,0.0,0.91586,9e-05,7.76137]
[1778540281076,34.58,81847.67,0.0,0.9164,9e-05,7.72384]
[1778540286113,34.57,81849.07,0.0,0.91654,9e-05,7.71457]
[1778540290141,34.57,81851.0,0.0,0.91672,9e-05,7.70227]
[1778540295176,34.57,81849.65,0.0,0.91661,9e-05,7.70967]
[1778540296183,34.57,81847.31,0.0,0.91641,9e-05,7.72364]
[1778540296827,34.57,81847.31,0.0,0.91641,9e-05,7.72364]
[1778540301218,34.57,81843.92,0.0,0.91612,9e-05,7.74314]
[1778540302225,34.57,81842.02,0.0,0.91596,9e-05,7.75442]
[1778540302883,34.57,81842.02,0.0,0.91596,9e-05,7.75442]
[1778540303232,34.57,81840.32,0.0,0.91581,9e-05,7.76448]
[1778540304818,34.57,81840.32,0.0,0.91581,9e-05,7.76448]
[1778540305246,34.57,81833.46,0.0,0.9152,9e-05,7.80559]
[1778540306344,34.57,81833.46,0.0,0.9152,9e-05,7.80559]
[1778540306559,34.57,81833.46,0.0,0.9152,9e-05,7.80559]
[1778540306654,34.57,81833.46,0.0,0.9152,9e-05,7.80559]
[1778540306741,34.57,81831.7,0.0,0.91505,9e-05,7.81597]
[1778540309055,34.56,81830.37,0.0,0.91494,9e-05,7.82373]
[1778540309080,34.56,81830.37,0.0,0.91494,9e-05,7.82373]
[1778540309123,34.56,81829.29,0.0,0.91485,9e-05,7.82962]
[1778540309309,34.56,81829.29,0.0,0.91485,9e-05,7.82962]
[1778540309410,34.56,81829.51,0.0,0.91487,9e-05,7.82828]
[1778540311344,34.56,81829.51,0.0,0.91487,9e-05,7.82828]
[1778540311361,34.56,81824.55,0.0,0.91449,9e-05,7.85219]
[1778540312820,34.56,81824.55,0.0,0.91449,9e-05,7.85219]
[1778540312943,34.56,81824.55,0.0,0.91449,9e-05,7.85219]
[1778540313015,34.56,81824.31,0.0,0.91448,9e-05,7.85291]
[1778540314927,34.56,81824.31,0.0,0.91448,9e-05,7.85291]
[1778540316453,34.56,81824.26,0.0,0.91448,9e-05,7.85248]
[1778540321014,34.55,81824.28,0.0,0.9145,9e-05,7.85094]
[1778540321385,34.55,81824.28,0.0,0.91451,9e-05,7.85025]
[1778540325391,34.55,81819.9,0.0,0.91414,9e-05,7.87561]
[1778540327242,34.55,81819.9,0.0,0.91414,9e-05,7.87561]
[1778540331349,34.55,81818.6,0.0,0.91404,9e-05,7.88204]
[1778540331433,34.54,81820.38,0.0,0.91422,9e-05,7.87041]
[1778540333439,34.54,81821.68,0.0,0.91434,9e-05,7.86212]
[1778540338482,34.54,81823.33,0.0,0.91452,9e-05,7.85002]
[1778540345532,34.53,81822.31,0.0,0.91446,9e-05,7.85406]
[1778540346539,34.53,81825.29,0.0,0.91473,9e-05,7.83555]
[1778540348553,34.53,81828.88,0.0,0.91506,9e-05,7.81309]
[1778540351426,34.53,81828.79,0.0,0.91506,9e-05,7.81309]
[1778540351560,34.53,81828.79,0.0,0.91506,9e-05,7.81309]
[1778540351574,34.53,81831.07,0.0,0.91527,9e-05,7.79895]
[1778540352581,34.53,81835.79,0.0,0.91569,9e-05,7.77002]
[1778540357077,34.53,81836.58,0.0,0.91577,9e-05,7.76482]
[1778540361644,34.52,81838.38,0.0,0.91595,9e-05,7.75255]
[1778540362822,34.52,81838.38,0.0,0.91595,9e-05,7.75255]
[1778540363004,34.52,81838.38,0.0,0.91595,9e-05,7.75255]
[1778540363065,34.52,81838.38,0.0,0.91595,9e-05,7.75255]
[1778540363164,34.52,81838.37,0.0,0.91595,9e-05,7.75225]
[1778540363554,34.52,81838.37,0.0,0.91595,9e-05,7.75225]
[1778540363811,34.52,81838.37,0.0,0.91595,9e-05,7.75225]
[1778540363903,34.52,81838.43,0.0,0.91596,9e-05,7.75188]
[1778540367686,34.52,81835.11,0.0,0.91567,9e-05,7.77128]
[1778540369700,34.52,81832.2,0.0,0.91542,9e-05,7.78854]
[1778540370707,34.52,81822.0,0.0,0.91451,9e-05,7.85042]
[1778540371714,34.52,81821.56,0.0,0.91453,9e-05,7.84714]
[1778540375742,34.52,81819.96,0.0,0.9144,9e-05,7.85563]
[1778540376750,34.52,81817.91,0.0,0.91422,9e-05,7.86782]
[1778540380777,34.51,81814.07,0.0,0.91389,9e-05,7.88991]
[1778540386351,34.51,81814.03,0.0,0.91391,9e-05,7.88865]
[1778540388812,34.51,81814.49,0.0,0.91397,9e-05,7.88472]
[1778540393868,34.5,81814.78,0.0,0.91403,9e-05,7.88081]
[1778540396825,34.5,81814.78,0.0,0.91403,9e-05,7.88081]
[1778540396926,34.5,81814.78,0.0,0.91404,9e-05,7.87975]
[1778540398993,34.5,81814.78,0.0,0.91404,9e-05,7.87975]
[1778540401524,34.49,81814.44,0.0,0.91403,9e-05,7.88043]
[1778540401573,34.49,81814.44,0.0,0.91403,9e-05,7.88043]
[1778540401926,34.49,81803.07,0.0,0.913,9e-05,7.9498]
[1778540402933,34.49,81798.39,0.0,0.91257,9e-05,7.97868]
[1778540403940,34.49,81797.04,0.0,0.91245,9e-05,7.98699]
[1778540406970,34.49,81798.98,0.0,0.91263,9e-05,7.97493]
[1778540411056,34.49,81797.68,0.0,0.91251,9e-05,7.98286]
[1778540417040,34.49,81798.0,0.0,0.91254,9e-05,7.98085]
[1778540422075,34.49,81797.27,0.0,0.91247,9e-05,7.98542]
[1778540426103,34.5,81795.57,0.0,0.91229,9e-05,7.99759]
[1778540432145,34.5,81794.39,0.0,0.9122,9e-05,8.0016]
[1778540437180,34.51,81794.68,0.0,0.9122,9e-05,8.00191]
[1778540441686,34.51,81794.81,0.0,0.91218,9e-05,8.00282]
[1778540446471,34.52,81794.42,0.0,0.91212,9e-05,8.00738]
[1778540446523,34.52,81794.42,0.0,0.91212,9e-05,8.00738]
[1778540446558,34.52,81794.42,0.0,0.91212,9e-05,8.00738]
[1778540446823,34.52,81794.42,0.0,0.91212,9e-05,8.00738]
[1778540447250,34.52,81794.57,0.0,0.91212,9e-05,8.00688]
[1778540447775,34.52,81794.57,0.0,0.91212,9e-05,8.00688]
[1778540447811,34.52,81794.57,0.0,0.91212,9e-05,8.00688]
[1778540447823,34.52,81794.57,0.0,0.91212,9e-05,8.00688]
[1778540448258,34.52,81794.93,0.0,0.91215,9e-05,8.0051]
[1778540453292,34.53,81795.26,0.0,0.91215,9e-05,8.00528]
[1778540456143,34.53,81795.26,0.0,0.91215,9e-05,8.00528]
[1778540456194,34.53,81795.26,0.0,0.91215,9e-05,8.00528]
[1778540456255,34.53,81795.26,0.0,0.91215,9e-05,8.00528]
[1778540456309,34.53,81795.26,0.0,0.91215,9e-05,8.00528]
[1778540456545,34.53,81796.56,0.0,0.91225,9e-05,7.99861]
[1778540462356,34.53,81796.11,0.0,0.91218,9e-05,8.00287]
[1778540466351,34.53,81796.04,0.0,0.91216,9e-05,8.00428]
[1778540469380,34.54,81795.81,0.0,0.91212,9e-05,8.00708]
[1778540469405,34.54,81788.71,0.0,0.91146,9e-05,8.05131]
[1778540469558,34.54,81788.71,0.0,0.91146,9e-05,8.05131]
[1778540469763,34.54,81788.71,0.0,0.91146,9e-05,8.05131]
[1778540470412,34.54,81770.85,0.0,0.90979,9e-05,8.16225]
[1778540470770,34.54,81770.85,0.0,0.90979,9e-05,8.16225]
[1778540470815,34.54,81770.85,0.0,0.90979,9e-05,8.16225]
[1778540470970,34.54,81770.85,0.0,0.90979,9e-05,8.16225]
[1778540471061,34.54,81770.85,0.0,0.90979,9e-05,8.16225]
[1778540471082,34.54,81770.85,0.0,0.90979,9e-05,8.16225]
[1778540471316,34.54,81770.85,0.0,0.90979,9e-05,8.16225]
[1778540471317,34.54,81770.85,0.0,0.90979,9e-05,8.16247]
[1778540471419,34.54,81766.83,0.0,0.90941,9e-05,8.18744]
[1778540474587,34.54,81766.97,0.0,0.90942,9e-05,8.18692]
[1778540474670,34.54,81766.97,0.0,0.90942,9e-05,8.18692]
[1778540474813,34.54,81766.97,0.0,0.90942,9e-05,8.18692]
[1778540474930,34.54,81766.97,0.0,0.90942,9e-05,8.18692]
[1778540475262,34.54,81766.97,0.0,0.90942,9e-05,8.18692]
[1778540477024,34.54,81766.98,0.0,0.90941,9e-05,8.18718]
[1778540477070,34.54,81766.98,0.0,0.90941,9e-05,8.18718]
[1778540477188,34.54,81766.98,0.0,0.90941,9e-05,8.18718]
[1778540477275,34.54,81766.98,0.0,0.90941,9e-05,8.18718]
[1778540477315,34.54,81766.98,0.0,0.90941,9e-05,8.18718]
[1778540477334,34.54,81766.98,0.0,0.90941,9e-05,8.18718]
[1778540477560,34.54,81766.15,0.0,0.90933,9e-05,8.19264]
[1778540477682,34.54,81766.15,0.0,0.90933,9e-05,8.19264]
[1778540477954,34.54,81766.15,0.0,0.90933,9e-05,8.19264]
[1778540480815,34.54,81767.75,0.0,0.90948,9e-05,8.183]
[1778540480997,34.54,81767.75,0.0,0.90948,9e-05,8.183]
[1778540481038,34.54,81767.75,0.0,0.90948,9e-05,8.183]
[1778540484508,34.54,81768.01,0.0,0.90949,9e-05,8.18195]
[1778540484562,34.54,81768.01,0.0,0.90949,9e-05,8.18195]
[1778540484673,34.54,81768.01,0.0,0.90949,9e-05,8.18195]
[1778540484820,34.54,81768.01,0.0,0.90949,9e-05,8.18195]
[1778540484935,34.54,81768.01,0.0,0.90949,9e-05,8.18195]
[1778540485064,34.54,81768.01,0.0,0.90949,9e-05,8.18195]
[1778540485112,34.54,81768.01,0.0,0.90949,9e-05,8.18195]
[1778540485206,34.54,81768.01,0.0,0.90949,9e-05,8.18195]
[1778540485307,34.55,81765.58,0.0,0.90926,9e-05,8.1973]
[1778540488645,34.55,81764.59,0.0,0.90916,9e-05,8.20364]
[1778540488785,34.55,81764.59,0.0,0.90916,9e-05,8.20364]
[1778540488817,34.55,81764.59,0.0,0.90916,9e-05,8.20364]
[1778540488943,34.55,81764.59,0.0,0.90916,9e-05,8.20364]
[1778540488983,34.55,81764.59,0.0,0.90916,9e-05,8.20364]
[1778540489024,34.55,81761.89,0.0,0.90891,9e-05,8.22053]
[1778540490553,34.55,81757.27,0.0,0.90847,9e-05,8.2494]
[1778540494625,34.55,81756.78,0.0,0.90848,9e-05,8.24673]
[1778540500623,34.55,81756.05,0.0,0.90841,9e-05,8.25125]
[1778540503764,34.55,81755.13,0.0,0.90832,0.0001,8.25689]
[1778540503812,34.55,81755.13,0.0,0.90832,0.0001,8.25689]
[1778540504030,34.55,81755.13,0.0,0.90832,0.0001,8.25689]
[1778540504081,34.55,81755.13,0.0,0.90832,0.0001,8.25689]
[1778540506819,34.55,81755.89,0.0,0.90839,9e-05,8.25213]
[1778540507343,34.55,81755.89,0.0,0.90839,9e-05,8.25213]
[1778540510694,34.55,81759.44,0.0,0.90873,9e-05,8.22983]
[1778540511651,34.55,81759.44,0.0,0.90873,9e-05,8.22983]
[1778540511818,34.55,81759.44,0.0,0.90873,9e-05,8.22983]
[1778540512002,34.55,81759.44,0.0,0.90873,9e-05,8.22983]
[1778540512820,34.55,81759.62,0.0,0.90875,9e-05,8.2287]
[1778540520975,34.54,81759.09,0.0,0.9087,9e-05,8.2319]
[1778540521771,34.54,81754.69,0.0,0.90828,0.0001,8.25929]
[1778540523017,34.54,81751.54,0.0,0.90799,0.0001,8.27889]
[1778540523785,34.54,81748.36,0.0,0.90768,0.0001,8.29867]
[1778540528956,34.54,81746.81,0.0,0.90754,0.0001,8.30794]
[1778540529827,34.54,81744.48,0.0,0.90733,0.0001,8.32207]
[1778540531488,34.54,81743.56,0.0,0.90724,0.0001,8.32766]
[1778540532369,34.54,81743.56,0.0,0.90724,0.0001,8.32766]
[1778540532379,34.54,81743.05,0.0,0.9072,0.0001,8.33048]
[1778540532561,34.54,81743.05,0.0,0.9072,0.0001,8.33048]
[1778540532826,34.54,81743.05,0.0,0.9072,0.0001,8.33048]
[1778540536364,34.54,81742.68,0.0,0.90717,0.0001,8.33242]
[1778540536823,34.54,81742.68,0.0,0.90717,0.0001,8.33203]
[1778540538343,34.54,81742.68,0.0,0.90717,0.0001,8.33203]
[1778540538490,34.54,81742.68,0.0,0.90717,0.0001,8.33203]
[1778540538577,34.54,81742.68,0.0,0.90718,0.0001,8.33165]
[1778540539308,34.54,81742.68,0.0,0.90718,0.0001,8.33165]
[1778540539345,34.54,81733.26,0.0,0.90628,0.0001,8.39048]
[1778540539898,34.54,81729.72,0.0,0.90593,0.0001,8.41274]
[1778540544933,34.53,81729.58,0.0,0.90594,0.0001,8.41209]
[1778540549968,34.53,81730.95,0.0,0.9061,0.0001,8.40197]
[1778540555350,34.53,81730.25,0.0,0.9061,0.0001,8.39948]
[1778540556296,34.53,81730.1,0.0,0.9061,0.0001,8.39986]
[1778540556309,34.53,81730.1,0.0,0.9061,0.0001,8.39986]
[1778540556376,34.53,81734.43,0.0,0.90652,0.0001,8.37241]
[1778540562053,34.52,81733.26,0.0,0.90642,0.0001,8.37854]
[1778540564067,34.52,81736.54,0.0,0.90675,0.0001,8.35744]
[1778540565074,34.52,81742.22,0.0,0.9073,0.0001,8.32158]
[1778540566412,34.52,81743.95,0.0,0.90747,0.0001,8.31036]
[1778540566824,34.52,81743.95,0.0,0.90747,0.0001,8.31036]
[1778540567088,34.52,81744.48,0.0,0.90752,0.0001,8.30704]
[1778540568295,34.52,81744.48,0.0,0.90752,0.0001,8.30704]
[1778540569308,34.52,81743.77,0.0,0.90746,0.0001,8.31118]
[1778540575144,34.52,81744.06,0.0,0.9075,0.0001,8.30841]
[1778540579172,34.52,81736.26,0.0,0.90676,0.0001,8.35668]
[1778540580468,34.52,81736.26,0.0,0.90676,0.0001,8.35668]
[1778540580512,34.52,81736.26,0.0,0.90676,0.0001,8.35668]
[1778540580179,34.51,81733.48,0.0,0.90649,0.0001,8.37397]
[1778540580562,34.51,81733.48,0.0,0.90649,0.0001,8.37397]
[1778540581186,34.51,81731.59,0.0,0.90632,0.0001,8.38561]
[1778540582193,34.51,81728.49,0.0,0.90602,0.0001,8.40485]
[1778540586221,34.51,81725.38,0.0,0.90574,0.0001,8.42324]
[1778540587228,34.51,81721.41,0.0,0.90536,0.0001,8.44764]
[1778540588235,34.51,81719.06,0.0,0.90513,0.0001,8.46211]
[1778540593270,34.5,81719.44,0.0,0.9052,0.0001,8.45783]
[1778540599320,34.5,81718.14,0.0,0.90511,0.0001,8.46383]
[1778540601334,34.5,81714.61,0.0,0.90477,0.0001,8.48536]
[1778540604355,34.49,81716.47,0.0,0.90497,0.0001,8.47236]
[1778540606369,34.49,81719.32,0.0,0.90526,0.0001,8.45361]
[1778540608383,34.49,81722.08,0.0,0.90554,0.0001,8.43549]
[1778540609390,34.49,81728.14,0.0,0.90614,0.0001,8.39698]
[1778540610397,34.49,81726.21,0.0,0.90595,0.0001,8.40886]
[1778540614425,34.49,81723.03,0.0,0.90572,0.0001,8.42202]
[1778540616439,34.48,81721.33,0.0,0.90556,0.0001,8.43212]
[1778540620467,34.48,81723.0,0.0,0.90574,0.0001,8.42031]
[1778540623488,34.48,81726.94,0.0,0.90614,0.0001,8.39464]
[1778540625502,34.48,81729.79,0.0,0.90642,0.0001,8.37621]
[1778540626826,34.48,81728.56,0.0,0.90631,0.0001,8.38374]
[1778540626948,34.48,81728.56,0.0,0.90631,0.0001,8.38374]
[1778540627067,34.48,81728.56,0.0,0.90631,0.0001,8.38374]
[1778540627516,34.48,81728.47,0.0,0.9063,0.0001,8.38408]
[1778540632551,34.47,81733.46,0.0,0.9068,0.0001,8.35162]
[1778540634576,34.47,81733.38,0.0,0.90679,0.0001,8.35197]
[1778540634816,34.47,81733.45,0.0,0.9068,0.0001,8.35137]
[1778540635208,34.47,81733.45,0.0,0.9068,0.0001,8.35137]
[1778540635572,34.47,81737.9,0.0,0.90723,0.0001,8.32326]
[1778540640650,34.47,81737.03,0.0,0.90716,0.0001,8.32828]
[1778540642621,34.47,81731.44,0.0,0.90662,0.0001,8.36301]
[1778540649328,34.47,81732.6,0.0,0.90675,0.0001,8.35502]
[1778540649420,34.47,81732.6,0.0,0.90675,0.0001,8.35502]
[1778540649435,34.47,81737.52,0.0,0.90723,0.0001,8.32371]
[1778540650358,34.47,81741.58,0.0,0.90762,0.0001,8.29824]
[1778540651457,34.47,81746.7,0.0,0.90811,0.0001,8.26608]
[1778540652821,34.47,81748.23,0.0,0.90825,0.0001,8.25651]
[1778540652967,34.47,81748.23,0.0,0.90825,0.0001,8.25651]
[1778540653069,34.47,81748.42,0.0,0.90827,0.0001,8.25532]
[1778540658734,34.47,81749.38,0.0,0.90836,0.0001,8.24928]
[1778540661364,34.47,81749.15,0.0,0.90834,0.0001,8.25072]
[1778540661822,34.47,81748.9,0.0,0.90832,0.0001,8.25228]
[1778540666790,34.47,81753.56,0.0,0.90876,9e-05,8.22314]
[1778540671825,34.47,81754.81,0.0,0.90893,9e-05,8.20979]
[1778540676365,34.47,81754.61,0.0,0.90891,9e-05,8.21117]
[1778540676523,34.47,81754.61,0.0,0.90891,9e-05,8.21117]
[1778540676559,34.47,81754.61,0.0,0.90891,9e-05,8.21117]
[1778540676546,34.47,81752.79,0.0,0.90874,9e-05,8.22259]
[1778540676860,34.47,81749.8,0.0,0.90845,0.0001,8.24127]
[1778540682118,34.47,81750.06,0.0,0.90848,0.0001,8.2396]
[1778540682142,34.47,81750.06,0.0,0.90848,0.0001,8.2396]
[1778540682318,34.47,81750.06,0.0,0.90848,0.0001,8.2396]
[1778540682352,34.47,81750.06,0.0,0.90848,0.0001,8.2396]
[1778540682410,34.47,81752.17,0.0,0.90868,0.0001,8.22641]
[1778540686368,34.47,81752.59,0.0,0.90872,0.0001,8.22381]
[1778540687133,34.47,81752.75,0.0,0.90873,9e-05,8.22282]
[1778540687309,34.47,81752.75,0.0,0.90873,9e-05,8.22282]
[1778540687434,34.47,81752.75,0.0,0.90873,9e-05,8.22282]
[1778540691366,34.47,81753.3,0.0,0.90879,9e-05,8.21939]
[1778540692983,34.47,81753.3,0.0,0.90879,9e-05,8.2194]
[1778540693054,34.47,81753.3,0.0,0.90879,9e-05,8.2194]
[1778540693064,34.47,81753.3,0.0,0.90879,9e-05,8.2194]
[1778540693197,34.47,81753.3,0.0,0.90879,9e-05,8.2194]
[1778540693317,34.47,81753.3,0.0,0.90879,9e-05,8.2194]
[1778540693354,34.47,81753.3,0.0,0.90879,9e-05,8.2194]
[1778540693453,34.47,81753.3,0.0,0.90879,9e-05,8.2194]
[1778540693551,34.47,81757.56,0.0,0.90919,9e-05,8.19286]
[1778540693845,34.47,81757.56,0.0,0.90919,9e-05,8.19286]
[1778540694050,34.47,81757.56,0.0,0.90919,9e-05,8.19286]
[1778540694066,34.47,81757.56,0.0,0.90919,9e-05,8.19286]
[1778540694197,34.47,81757.56,0.0,0.90919,9e-05,8.19286]
[1778540697711,34.47,81758.23,0.0,0.90925,9e-05,8.18882]
[1778540697815,34.47,81758.23,0.0,0.90925,9e-05,8.18882]
[1778540698059,34.47,81758.23,0.0,0.90925,9e-05,8.18882]
[1778540698112,34.47,81758.23,0.0,0.90925,9e-05,8.18882]
[1778540698129,34.47,81758.23,0.0,0.90925,9e-05,8.18882]
[1778540698312,34.47,81758.23,0.0,0.90925,9e-05,8.18882]
[1778540698323,34.47,81758.23,0.0,0.90925,9e-05,8.18882]
[1778540698557,34.47,81758.23,0.0,0.90925,9e-05,8.18882]
[1778540698712,34.47,81758.65,0.0,0.90929,9e-05,8.18628]
[1778540698777,34.47,81758.65,0.0,0.90929,9e-05,8.18628]
[1778540701008,34.47,81759.64,0.0,0.90938,9e-05,8.18016]
[1778540701059,34.47,81759.64,0.0,0.90938,9e-05,8.18016]
[1778540702819,34.47,81758.93,0.0,0.90931,9e-05,8.18467]
[1778540702950,34.47,81758.93,0.0,0.90931,9e-05,8.18467]
[1778540703002,34.47,81758.93,0.0,0.90931,9e-05,8.18467]
[1778540703320,34.47,81758.93,0.0,0.90931,9e-05,8.18467]
[1778540703526,34.47,81758.93,0.0,0.90931,9e-05,8.18467]
[1778540703557,34.47,81758.93,0.0,0.90931,9e-05,8.18467]
[1778540703924,34.47,81759.03,0.0,0.90932,9e-05,8.18411]
[1778540704012,34.47,81759.03,0.0,0.90932,9e-05,8.18411]
[1778540704053,34.47,81759.03,0.0,0.90932,9e-05,8.18411]
[1778540704060,34.47,81759.03,0.0,0.90932,9e-05,8.18411]
[1778540704218,34.47,81759.03,0.0,0.90932,9e-05,8.18411]
[1778540704307,34.47,81759.03,0.0,0.90932,9e-05,8.18411]
[1778540704568,34.47,81759.03,0.0,0.90932,9e-05,8.18411]
[1778540704433,34.47,81763.42,0.0,0.90974,9e-05,8.15685]
[1778540704712,34.47,81763.42,0.0,0.90974,9e-05,8.15685]
[1778540704815,34.47,81763.42,0.0,0.90974,9e-05,8.15685]
[1778540704929,34.47,81763.42,0.0,0.90974,9e-05,8.15685]
[1778540705063,34.47,81763.42,0.0,0.90974,9e-05,8.15685]
[1778540706367,34.47,81764.73,0.0,0.90986,9e-05,8.1487]
[1778540711769,34.47,81764.76,0.0,0.90985,9e-05,8.14897]
[1778540711815,34.47,81764.76,0.0,0.90985,9e-05,8.14897]
[1778540711951,34.47,81764.76,0.0,0.90985,9e-05,8.14897]
[1778540712342,34.47,81764.76,0.0,0.90985,9e-05,8.14897]
[1778540712848,34.47,81764.22,0.0,0.9098,9e-05,8.15245]
[1778540714471,34.47,81764.11,0.0,0.90979,9e-05,8.15314]
[1778540714519,34.47,81764.11,0.0,0.90979,9e-05,8.15314]
[1778540714818,34.47,81763.77,0.0,0.90976,9e-05,8.15535]
[1778540715058,34.47,81763.77,0.0,0.90976,9e-05,8.15535]
[1778540717142,34.47,81766.66,0.0,0.91003,9e-05,8.13749]
[1778540718149,34.47,81769.32,0.0,0.91028,9e-05,8.12104]
[1778540721368,34.47,81768.59,0.0,0.91021,9e-05,8.12578]
[1778540722820,34.47,81768.98,0.0,0.91024,9e-05,8.12355]
[1778540722969,34.47,81768.98,0.0,0.91024,9e-05,8.12355]
[1778540723836,34.47,81769.49,0.0,0.91029,9e-05,8.12048]
[1778540726205,34.47,81766.21,0.0,0.90997,9e-05,8.14117]
[1778540732247,34.48,81762.71,0.0,0.90969,9e-05,8.15755]
[1778540737282,34.48,81762.17,0.0,0.90964,9e-05,8.16106]
[1778540742317,34.48,81762.58,0.0,0.90968,9e-05,8.15858]
[1778540747352,34.48,81762.78,0.0,0.9097,9e-05,8.15742]
[1778540751380,34.48,81758.75,0.0,0.90931,9e-05,8.18256]
[1778540752387,34.48,81755.14,0.0,0.90897,9e-05,8.20506]
[1778540757422,34.48,81754.83,0.0,0.90895,9e-05,8.20671]
[1778540762457,34.47,81755.07,0.0,0.90897,9e-05,8.20496]
[1778540766371,34.47,81754.76,0.0,0.90895,9e-05,8.20676]
[1778540771696,34.47,81755.4,0.0,0.90901,9e-05,8.20252]
[1778540781316,34.47,81755.32,0.0,0.90901,9e-05,8.20252]
[1778540781560,34.47,81755.32,0.0,0.90901,9e-05,8.20252]
[1778540781590,34.47,81750.41,0.0,0.90855,0.0001,8.23313]
[1778540782597,34.47,81747.73,0.0,0.90829,0.0001,8.24979]
[1778540786372,34.47,81746.97,0.0,0.90822,0.0001,8.25419]
[1778540787354,34.47,81746.52,0.0,0.90818,0.0001,8.25688]
[1778540787393,34.47,81746.52,0.0,0.90818,0.0001,8.25688]
[1778540787478,34.47,81746.52,0.0,0.90818,0.0001,8.25688]
[1778540787566,34.47,81746.52,0.0,0.90818,0.0001,8.25688]
[1778540787632,34.47,81744.41,0.0,0.90798,0.0001,8.26996]
[1778540789013,34.47,81743.98,0.0,0.90794,0.0001,8.27251]
[1778540789061,34.47,81743.98,0.0,0.90794,0.0001,8.27251]
[1778540789646,34.47,81742.22,0.0,0.90778,0.0001,8.28338]
[1778540791369,34.47,81742.29,0.0,0.90779,0.0001,8.28278]
[1778540792813,34.47,81741.85,0.0,0.9078,0.0001,8.27949]
[1778540792928,34.47,81741.85,0.0,0.9078,0.0001,8.27949]
[1778540796817,34.47,81741.69,0.0,0.9078,0.0001,8.28004]
[1778540801732,34.47,81728.22,0.0,0.90651,0.0001,8.36376]
[1778540802739,34.47,81728.58,0.0,0.90655,0.0001,8.36123]
[1778540803746,34.46,81726.94,0.0,0.9064,0.0001,8.3713]
[1778540805760,34.46,81723.2,0.0,0.90604,0.0001,8.39431]
[1778540808781,34.46,81721.4,0.0,0.90588,0.0001,8.40477]
[1778540813816,34.46,81718.56,0.0,0.90563,0.0001,8.42116]
[1778540816371,34.46,81718.81,0.0,0.90566,0.0001,8.41927]
[1778540818257,34.46,81719.46,0.0,0.90573,0.0001,8.41456]
[1778540823886,34.45,81718.25,0.0,0.90564,0.0001,8.42013]
[1778540824893,34.45,81721.66,0.0,0.90598,0.0001,8.39832]
[1778540827914,34.45,81718.68,0.0,0.9057,0.0001,8.41635]
[1778540830228,34.45,81718.87,0.0,0.90572,0.0001,8.41487]
[1778540832949,34.44,81715.99,0.0,0.90546,0.0001,8.43194]
[1778540837340,34.44,81715.98,0.0,0.90547,0.0001,8.43141]
[1778540839998,34.44,81712.91,0.0,0.90519,0.0001,8.44935]
[1778540841507,34.44,81712.91,0.0,0.90519,0.0001,8.44935]
[1778540841560,34.44,81712.91,0.0,0.90519,0.0001,8.44935]
[1778540841607,34.44,81712.96,0.0,0.9052,0.0001,8.44842]
[1778540842289,34.44,81712.96,0.0,0.9052,0.0001,8.44842]
[1778540842311,34.44,81712.96,0.0,0.9052,0.0001,8.44842]
[1778540842411,34.44,81713.51,0.0,0.90526,0.0001,8.44494]
[1778540848054,34.43,81714.27,0.0,0.90536,0.0001,8.43838]
[1778540853089,34.43,81713.05,0.0,0.90532,0.0001,8.43893]
[1778540858126,34.43,81713.01,0.0,0.90533,0.0001,8.43783]
[1778540860140,34.43,81717.43,0.0,0.90577,0.0001,8.40937]
[1778540861147,34.43,81720.33,0.0,0.90606,0.0001,8.39085]
[1778540866182,34.42,81720.65,0.0,0.9061,0.0001,8.38788]
[1778540869909,34.42,81721.51,0.0,0.9062,0.0001,8.38187]
[1778540870023,34.42,81721.51,0.0,0.9062,0.0001,8.38187]
[1778540870210,34.42,81721.37,0.0,0.90618,0.0001,8.38257]
[1778540871373,34.42,81721.37,0.0,0.90618,0.0001,8.38257]
[1778540872816,34.42,81721.8,0.0,0.90623,0.0001,8.37967]
[1778540872224,34.42,81723.44,0.0,0.90639,0.0001,8.36914]
[1778540872967,34.42,81723.44,0.0,0.90639,0.0001,8.36914]
[1778540873062,34.42,81723.44,0.0,0.90639,0.0001,8.36914]
[1778540876368,34.42,81725.34,0.0,0.90658,0.0001,8.3567]
[1778540876493,34.42,81725.34,0.0,0.90658,0.0001,8.3567]
[1778540876567,34.42,81725.34,0.0,0.90658,0.0001,8.3567]
[1778540876813,34.42,81725.34,0.0,0.90658,0.0001,8.3567]
[1778540882520,34.42,81724.38,0.0,0.9065,0.0001,8.36186]
[1778540882621,34.42,81727.08,0.0,0.90677,0.0001,8.34457]
[1778540883493,34.42,81727.08,0.0,0.90677,0.0001,8.34457]
[1778540883590,34.42,81730.59,0.0,0.90711,0.0001,8.32239]
[1778540884819,34.42,81730.59,0.0,0.90711,0.0001,8.32239]
[1778540889619,34.42,81732.23,0.0,0.90727,0.0001,8.31178]
[1778540890820,34.42,81731.67,0.0,0.90722,0.0001,8.31516]
[1778540892366,34.41,81733.66,0.0,0.90741,0.0001,8.30252]
[1778540897401,34.41,81734.23,0.0,0.90747,0.0001,8.29873]
[1778540900422,34.41,81736.81,0.0,0.90772,0.0001,8.2824]
[1778540905457,34.41,81736.85,0.0,0.90773,0.0001,8.28203]
[1778540910492,34.41,81736.81,0.0,0.90773,0.0001,8.28218]
[1778540911502,34.41,81732.83,0.0,0.9074,0.0001,8.30141]
[1778540912509,34.41,81724.12,0.0,0.90656,0.0001,8.35619]
[1778540914523,34.41,81723.38,0.0,0.90649,0.0001,8.36065]
[1778540915530,34.41,81718.56,0.0,0.90602,0.0001,8.3909]
[1778540920898,34.41,81717.8,0.0,0.90596,0.0001,8.39514]
[1778540921572,34.41,81715.55,0.0,0.90575,0.0001,8.40854]
[1778540923586,34.41,81717.62,0.0,0.90596,0.0001,8.39503]
[1778540924815,34.41,81717.62,0.0,0.90596,0.0001,8.39503]
[1778540925600,34.41,81717.44,0.0,0.90595,0.0001,8.39577]
[1778540930635,34.4,81714.38,0.0,0.90566,0.0001,8.41409]
[1778540934366,34.4,81714.23,0.0,0.90566,0.0001,8.41436]
[1778540939698,34.4,81714.7,0.0,0.90573,0.0001,8.41002]
[1778540943726,34.4,81711.69,0.0,0.90544,0.0001,8.42817]
[1778540949768,34.39,81711.0,0.0,0.9054,0.0001,8.43104]
[1778540950149,34.39,81711.0,0.0,0.9054,0.0001,8.43104]
[1778540950775,34.39,81702.61,0.0,0.90458,0.0001,8.48395]
[1778540951782,34.39,81700.95,0.0,0.90442,0.0001,8.49416]
[1778540953796,34.39,81699.88,0.0,0.90433,0.0001,8.50025]
[1778540954803,34.39,81700.32,0.0,0.90438,0.0001,8.49709]
[1778540959838,34.39,81699.73,0.0,0.90434,0.0001,8.49902]
[1778540961852,34.38,81699.29,0.0,0.90431,0.0001,8.50107]
[1778540964873,34.38,81700.6,0.0,0.90446,0.0001,8.49161]
[1778540965880,34.38,81701.46,0.0,0.90455,0.0001,8.48579]
[1778540966382,34.38,81701.46,0.0,0.90455,0.0001,8.48579]
[1778540966563,34.38,81701.46,0.0,0.90455,0.0001,8.48579]
[1778540966827,34.38,81701.46,0.0,0.90455,0.0001,8.48579]
[1778540966929,34.38,81701.46,0.0,0.90456,0.0001,8.48542]
[1778540967895,34.38,81702.46,0.0,0.90466,0.0001,8.47872]
[1778540968069,34.38,81702.46,0.0,0.90466,0.0001,8.47872]
[1778540968902,34.38,81704.17,0.0,0.90483,0.0001,8.46751]
[1778540970012,34.38,81703.75,0.0,0.9048,0.0001,8.46984]
[1778540972812,34.38,81703.85,0.0,0.90481,0.0001,8.46886]
[1778540974944,34.37,81701.32,0.0,0.90464,0.0001,8.47778]
[1778540976193,34.37,81701.32,0.0,0.90464,0.0001,8.47778]
[1778540976809,34.37,81701.32,0.0,0.90464,0.0001,8.47778]
[1778540976888,34.37,81698.66,0.0,0.90439,0.0001,8.49393]
[1778540976958,34.37,81700.33,0.0,0.90455,0.0001,8.48332]
[1778540977965,34.37,81702.56,0.0,0.90478,0.0001,8.4688]
[1778540979985,34.37,81702.31,0.0,0.90476,0.0001,8.47003]
[1778540980987,34.37,81698.11,0.0,0.90436,0.0001,8.49599]
[1778540983001,34.37,81693.67,0.0,0.90393,0.0001,8.52342]
[1778540991385,34.36,81692.76,0.0,0.90387,0.0001,8.52741]
[1778540991845,34.36,81692.76,0.0,0.90387,0.0001,8.52741]
[1778540996385,34.35,81692.9,0.0,0.90394,0.0001,8.5228]
[1778540998821,34.35,81692.69,0.0,0.90393,0.0001,8.52319]
[1778540998895,34.35,81692.69,0.0,0.90393,0.0001,8.52319]
[1778540998912,34.35,81692.63,0.0,0.90394,0.0001,8.52263]
[1778540999066,34.35,81692.63,0.0,0.90394,0.0001,8.52263]
[1778540999118,34.35,81692.21,0.0,0.9039,0.0001,8.52531]
[1778541000813,34.35,81692.21,0.0,0.9039,0.0001,8.52531]
[1778541006167,34.34,81691.91,0.0,0.90392,0.0001,8.52384]
[1778541011202,34.33,81691.06,0.0,0.90387,0.0001,8.52683]
[1778541016238,34.33,81690.25,0.0,0.90383,0.0001,8.52953]
[1778541021273,34.32,81687.81,0.0,0.90362,0.0001,8.54267]
[1778541023287,34.32,81685.78,0.0,0.90344,0.0001,8.55458]
[1778541028322,34.31,81686.59,0.0,0.90356,0.0001,8.54678]
[1778541033357,34.31,81687.54,0.0,0.90375,0.0001,8.53238]
[1778541036525,34.3,81687.78,0.0,0.90379,0.0001,8.52984]
[1778541036821,34.3,81687.78,0.0,0.90379,0.0001,8.52984]
[1778541036842,34.3,81687.6,0.0,0.90378,0.0001,8.52999]
[1778541037359,34.3,81687.6,0.0,0.90378,0.0001,8.52999]
[1778541040818,34.3,81687.82,0.0,0.90381,0.0001,8.52809]
[1778541040965,34.3,81687.82,0.0,0.90381,0.0001,8.52809]
[1778541040999,34.3,81687.82,0.0,0.90381,0.0001,8.52809]
[1778541041066,34.3,81687.82,0.0,0.90384,0.0001,8.52659]
[1778541041112,34.3,81687.82,0.0,0.90384,0.0001,8.52659]
[1778541048988,34.3,81687.76,0.0,0.90385,0.0001,8.52598]
[1778541049068,34.29,81687.79,0.0,0.90389,0.0001,8.5233]
[1778541049230,34.29,81687.79,0.0,0.90389,0.0001,8.5233]
[1778541049316,34.29,81687.79,0.0,0.90389,0.0001,8.5233]
[1778541049340,34.29,81687.79,0.0,0.90389,0.0001,8.5233]
[1778541049523,34.29,81687.79,0.0,0.90389,0.0001,8.5233]
[1778541049997,34.29,81687.79,0.0,0.90389,0.0001,8.5233]
[1778541049615,34.29,81693.65,0.0,0.90448,0.0001,8.48544]
[1778541050065,34.29,81693.65,0.0,0.90448,0.0001,8.48544]
[1778541050214,34.29,81693.65,0.0,0.90448,0.0001,8.48544]
[1778541050313,34.29,81693.65,0.0,0.90448,0.0001,8.48544]
[1778541050347,34.29,81693.65,0.0,0.90448,0.0001,8.48544]
[1778541051432,34.29,81694.32,0.0,0.90455,0.0001,8.48071]
[1778541051484,34.29,81697.82,0.0,0.9049,0.0001,8.458]
[1778541052880,34.29,81697.82,0.0,0.9049,0.0001,8.458]
[1778541053057,34.28,81696.87,0.0,0.90482,0.0001,8.46321]
[1778541053227,34.28,81696.87,0.0,0.90482,0.0001,8.46321]
[1778541053308,34.28,81696.87,0.0,0.90482,0.0001,8.46321]
[1778541055313,34.28,81696.43,0.0,0.90478,0.0001,8.46559]
[1778541055362,34.28,81696.43,0.0,0.90478,0.0001,8.46559]
[1778541055562,34.28,81696.43,0.0,0.90478,0.0001,8.46559]
[1778541055710,34.28,81696.43,0.0,0.90478,0.0001,8.46559]
[1778541056001,34.28,81696.43,0.0,0.90478,0.0001,8.46559]
[1778541056060,34.28,81694.79,0.0,0.90464,0.0001,8.47518]
[1778541056073,34.28,81694.79,0.0,0.90464,0.0001,8.47518]
[1778541056311,34.28,81694.79,0.0,0.90464,0.0001,8.47518]
[1778541057469,34.28,81695.4,0.0,0.9047,0.0001,8.4713]
[1778541057494,34.28,81695.4,0.0,0.9047,0.0001,8.4713]
[1778541057565,34.28,81695.4,0.0,0.9047,0.0001,8.4713]
[1778541057622,34.28,81695.4,0.0,0.9047,0.0001,8.4713]
[1778541057822,34.28,81695.4,0.0,0.9047,0.0001,8.4713]
[1778541058070,34.28,81695.29,0.0,0.9047,0.0001,8.47116]
[1778541058560,34.28,81695.29,0.0,0.9047,0.0001,8.47116]
[1778541058588,34.28,81695.29,0.0,0.9047,0.0001,8.47116]
[1778541058652,34.28,81695.29,0.0,0.9047,0.0001,8.47116]
[1778541058812,34.28,81695.29,0.0,0.9047,0.0001,8.47116]
[1778541058915,34.28,81695.29,0.0,0.9047,0.0001,8.47116]
[1778541059032,34.28,81695.29,0.0,0.9047,0.0001,8.47116]
[1778541059070,34.28,81696.85,0.0,0.90486,0.0001,8.46083]
[1778541059564,34.28,81696.85,0.0,0.90486,0.0001,8.46083]
[1778541059601,34.28,81696.85,0.0,0.90486,0.0001,8.46083]
[1778541061389,34.28,81698.2,0.0,0.905,0.0001,8.45185]
[1778541063569,34.28,81698.3,0.0,0.90502,0.0001,8.45044]
[1778541063903,34.28,81698.3,0.0,0.90502,0.0001,8.45044]
[1778541063913,34.27,81696.14,0.0,0.90482,0.0001,8.46341]
[1778541064109,34.27,81696.14,0.0,0.90482,0.0001,8.46341]
[1778541064225,34.27,81696.14,0.0,0.90482,0.0001,8.46341]
[1778541064816,34.27,81696.14,0.0,0.90482,0.0001,8.46341]
[1778541065123,34.27,81695.98,0.0,0.90481,0.0001,8.46402]
[1778541065235,34.27,81695.98,0.0,0.90481,0.0001,8.46402]
[1778541066385,34.27,81695.98,0.0,0.90481,0.0001,8.46402]
[1778541069544,34.27,81695.9,0.0,0.90481,0.0001,8.46372]
[1778541069577,34.27,81695.9,0.0,0.90481,0.0001,8.46372]
[1778541070817,34.27,81695.9,0.0,0.90482,0.0001,8.4629]
[1778541072697,34.27,81691.05,0.0,0.90436,0.0001,8.49257]
[1778541077732,34.26,81690.64,0.0,0.90436,0.0001,8.49294]
[1778541079750,34.26,81688.56,0.0,0.90416,0.0001,8.50529]
[1778541082769,34.25,81686.53,0.0,0.90399,0.0001,8.51635]
[1778541086386,34.25,81688.17,0.0,0.90418,0.0001,8.5044]
[1778541087797,34.25,81689.42,0.0,0.90431,0.0001,8.49595]
[1778541092839,34.24,81689.93,0.0,0.90446,0.0001,8.48418]
[1778541097874,34.24,81689.83,0.0,0.90448,0.0001,8.48259]
[1778541102909,34.23,81689.52,0.0,0.90448,0.0001,8.48235]
[1778541107944,34.23,81687.43,0.0,0.90431,0.0001,8.49346]
[1778541108951,34.22,81681.52,0.0,0.90373,0.0001,8.53075]
[1778541111412,34.22,81679.99,0.0,0.90358,0.0001,8.54002]
[1778541112818,34.22,81679.29,0.0,0.90353,0.0001,8.54343]
[1778541113047,34.22,81679.29,0.0,0.90353,0.0001,8.54343]
[1778541114140,34.22,81678.98,0.0,0.90351,0.0001,8.54511]
[1778541117355,34.22,81678.34,0.0,0.90345,0.0001,8.54874]
[1778541123049,34.21,81679.08,0.0,0.90356,0.0001,8.54156]
[1778541128089,34.21,81678.94,0.0,0.90359,0.0001,8.53985]
[1778541131537,34.2,81679.46,0.0,0.90366,0.0001,8.53499]
[1778541132823,34.2,81679.05,0.0,0.90363,0.0001,8.53711]
[1778541132964,34.2,81679.05,0.0,0.90363,0.0001,8.53711]
[1778541134812,34.2,81679.09,0.0,0.90364,0.0001,8.53634]
[1778541135446,34.2,81679.09,0.0,0.90366,0.0001,8.53532]
[1778541136385,34.2,81679.09,0.0,0.90366,0.0001,8.53532]
[1778541136705,34.2,81679.09,0.0,0.90366,0.0001,8.53532]
[1778541146216,34.19,81683.6,0.0,0.90419,0.0001,8.50102]
[1778541147223,34.18,81685.42,0.0,0.90438,0.0001,8.48894]
[1778541153265,34.18,81685.03,0.0,0.90443,0.0001,8.48307]
[1778541157293,34.17,81680.78,0.0,0.90404,0.0001,8.50852]
[1778541159647,34.17,81680.62,0.0,0.90403,0.0001,8.50908]
[1778541159810,34.17,81680.62,0.0,0.90403,0.0001,8.50908]
[1778541159913,34.17,81680.17,0.0,0.904,0.0001,8.51103]
[1778541163335,34.17,81678.3,0.0,0.90383,0.0001,8.52159]
[1778541168370,34.16,81678.35,0.0,0.90387,0.0001,8.51888]
[1778541169198,34.16,81678.35,0.0,0.90387,0.0001,8.51888]
[1778541174412,34.15,81677.5,0.0,0.90383,0.0001,8.52147]
[1778541179447,34.15,81677.77,0.0,0.9039,0.0001,8.51738]
[1778541182468,34.15,81679.54,0.0,0.90409,0.0001,8.50464]
[1778541185556,34.14,81680.45,0.0,0.9042,0.0001,8.49792]
[1778541185571,34.14,81683.61,0.0,0.90452,0.0001,8.47727]
[1778541186499,34.14,81687.15,0.0,0.90488,0.0001,8.45424]
[1778541187506,34.14,81690.98,0.0,0.90526,0.0001,8.42941]
[1778541189520,34.14,81692.63,0.0,0.90544,0.0001,8.41822]
[1778541193786,34.14,81692.7,0.0,0.90546,0.0001,8.41682]
[1778541193929,34.14,81692.7,0.0,0.90546,0.0001,8.41682]
[1778541194017,34.14,81695.85,0.0,0.90578,0.0001,8.39615]
[1778541194555,34.14,81700.17,0.0,0.9062,0.0001,8.36865]
[1778541195872,34.14,81700.17,0.0,0.9062,0.0001,8.36865]
[1778541196073,34.14,81700.17,0.0,0.9062,0.0001,8.36865]
[1778541201863,34.13,81698.83,0.0,0.90609,0.0001,8.37582]
[1778541202812,34.13,81698.17,0.0,0.90603,0.0001,8.37951]
[1778541208653,34.13,81698.15,0.0,0.90605,0.0001,8.3781]
[1778541214074,34.12,81699.14,0.0,0.90622,0.0001,8.36504]
[1778541214813,34.12,81698.66,0.0,0.90618,0.0001,8.36763]
[1778541216709,34.12,81700.4,0.0,0.90636,0.0001,8.35611]
[1778541220737,34.12,81702.25,0.0,0.90655,0.0001,8.34348]
[1778541221744,34.12,81704.66,0.0,0.90679,0.0001,8.32795]
[1778541222751,34.12,81703.08,0.0,0.90664,0.0001,8.33779]
[1778541224765,34.12,81700.7,0.0,0.90641,0.0001,8.35256]
[1778541226122,34.12,81700.7,0.0,0.90641,0.0001,8.35256]
[1778541225772,34.12,81698.61,0.0,0.90621,0.0001,8.36568]
[1778541226817,34.12,81698.61,0.0,0.90621,0.0001,8.36568]
[1778541231135,34.12,81699.61,0.0,0.90632,0.0001,8.35867]
[1778541230807,34.12,81702.74,0.0,0.90663,0.0001,8.33833]
[1778541231814,34.12,81704.44,0.0,0.9068,0.0001,8.32732]
[1778541232812,34.12,81704.44,0.0,0.9068,0.0001,8.32732]
[1778541237856,34.11,81704.95,0.0,0.90687,0.0001,8.32307]
[1778541242891,34.11,81704.46,0.0,0.90683,0.0001,8.32526]
[1778541246398,34.11,81704.17,0.0,0.90681,0.0001,8.3266]
[1778541246828,34.11,81704.17,0.0,0.90681,0.0001,8.3266]
[1778541246919,34.11,81704.05,0.0,0.9068,0.0001,8.32719]
[1778541249419,34.11,81704.05,0.0,0.9068,0.0001,8.32719]
[1778541249447,34.11,81704.05,0.0,0.9068,0.0001,8.32719]
[1778541249566,34.11,81704.05,0.0,0.9068,0.0001,8.32719]
[1778541249581,34.11,81704.05,0.0,0.9068,0.0001,8.32719]
[1778541249633,34.11,81704.05,0.0,0.9068,0.0001,8.32719]
[1778541249807,34.11,81704.05,0.0,0.9068,0.0001,8.32719]
[1778541250061,34.11,81704.05,0.0,0.9068,0.0001,8.32719]
[1778541250162,34.11,81704.05,0.0,0.90681,0.0001,8.32669]
[1778541252252,34.11,81704.05,0.0,0.90681,0.0001,8.32669]
[1778541252309,34.11,81704.05,0.0,0.90681,0.0001,8.32669]
[1778541252450,34.11,81704.05,0.0,0.90681,0.0001,8.32669]
[1778541252493,34.11,81704.05,0.0,0.90681,0.0001,8.32669]
[1778541252559,34.11,81704.05,0.0,0.90681,0.0001,8.32669]
[1778541252962,34.11,81704.19,0.0,0.90683,0.0001,8.32529]
[1778541257997,34.1,81704.81,0.0,0.90691,0.0001,8.32057]
[1778541263035,34.1,81704.54,0.0,0.90689,0.0001,8.32148]
[1778541268070,34.1,81705.6,0.0,0.90701,0.0001,8.31395]
[1778541272122,34.1,81704.34,0.0,0.90695,0.0001,8.31573]
[1778541272174,34.1,81704.34,0.0,0.90695,0.0001,8.31573]
[1778541272184,34.1,81704.34,0.0,0.90695,0.0001,8.31573]
[1778541272228,34.1,81704.34,0.0,0.90695,0.0001,8.31573]
[1778541272159,34.1,81704.3,0.0,0.90694,0.0001,8.31584]
[1778541272307,34.1,81704.3,0.0,0.90694,0.0001,8.31584]
[1778541272527,34.1,81704.3,0.0,0.90694,0.0001,8.31584]
[1778541272557,34.1,81704.3,0.0,0.90694,0.0001,8.31584]
[1778541272651,34.1,81704.3,0.0,0.90694,0.0001,8.31584]
[1778541272787,34.1,81704.3,0.0,0.90694,0.0001,8.31584]
[1778541272810,34.1,81704.3,0.0,0.90694,0.0001,8.31584]
[1778541273105,34.1,81704.23,0.0,0.90694,0.0001,8.31613]
[1778541278140,34.1,81706.55,0.0,0.90718,0.0001,8.30065]
[1778541279717,34.1,81705.98,0.0,0.90712,0.0001,8.30414]
[1778541279808,34.1,81705.98,0.0,0.90712,0.0001,8.30414]
[1778541279935,34.1,81705.98,0.0,0.90712,0.0001,8.30414]
[1778541279992,34.1,81705.98,0.0,0.90712,0.0001,8.30414]
[1778541280060,34.1,81705.98,0.0,0.90712,0.0001,8.30414]
[1778541280093,34.1,81705.98,0.0,0.90713,0.0001,8.304]
[1778541285267,34.1,81706.32,0.0,0.90717,0.0001,8.3013]
[1778541285189,34.1,81710.07,0.0,0.90753,0.0001,8.27738]
[1778541285307,34.1,81710.07,0.0,0.90753,0.0001,8.27738]
[1778541285454,34.1,81710.07,0.0,0.90753,0.0001,8.27738]
[1778541285559,34.1,81710.07,0.0,0.90753,0.0001,8.27738]
[1778541286094,34.1,81710.07,0.0,0.90753,0.0001,8.27738]
[1778541286252,34.1,81710.07,0.0,0.90753,0.0001,8.27738]
[1778541286269,34.1,81710.07,0.0,0.90753,0.0001,8.27738]
[1778541286196,34.09,81713.45,0.0,0.90786,0.0001,8.25586]
[1778541286310,34.09,81713.45,0.0,0.90786,0.0001,8.25586]
[1778541286571,34.09,81713.45,0.0,0.90786,0.0001,8.25586]
[1778541286824,34.09,81713.45,0.0,0.90786,0.0001,8.25586]
[1778541287203,34.09,81712.82,0.0,0.9078,0.0001,8.25979]
[1778541288931,34.09,81712.96,0.0,0.90782,0.0001,8.25883]
[1778541288983,34.09,81712.96,0.0,0.90782,0.0001,8.25883]
[1778541289065,34.09,81712.96,0.0,0.90782,0.0001,8.25883]
[1778541289090,34.09,81712.96,0.0,0.90782,0.0001,8.25883]
[1778541289141,34.09,81712.96,0.0,0.90782,0.0001,8.25883]
[1778541289217,34.09,81712.94,0.0,0.90782,0.0001,8.25888]
[1778541289309,34.09,81712.94,0.0,0.90782,0.0001,8.25888]
[1778541290060,34.09,81712.94,0.0,0.90782,0.0001,8.25888]
[1778541291523,34.09,81712.82,0.0,0.90781,0.0001,8.25948]
[1778541291561,34.09,81712.82,0.0,0.90781,0.0001,8.25948]
[1778541291670,34.09,81712.82,0.0,0.90781,0.0001,8.25948]
[1778541291718,34.09,81712.82,0.0,0.90781,0.0001,8.25948]
[1778541291813,34.09,81712.82,0.0,0.90781,0.0001,8.25948]
[1778541291916,34.09,81712.82,0.0,0.90781,0.0001,8.25948]
[1778541291967,34.09,81712.82,0.0,0.90781,0.0001,8.25948]
[1778541292057,34.09,81712.82,0.0,0.90781,0.0001,8.25948]
[1778541292238,34.09,81712.34,0.0,0.90776,0.0001,8.26245]
[1778541295167,34.09,81710.67,0.0,0.9076,0.0001,8.27295]
[1778541296812,34.09,81711.89,0.0,0.90773,0.0001,8.26491]
[1778541301187,34.09,81710.84,0.0,0.90763,0.0001,8.27128]
[1778541301307,34.09,81710.84,0.0,0.90763,0.0001,8.27107]
[1778541301674,34.09,81710.84,0.0,0.90763,0.0001,8.27107]
[1778541301800,34.09,81710.84,0.0,0.90763,0.0001,8.27107]
[1778541301810,34.09,81710.84,0.0,0.90763,0.0001,8.27107]
[1778541301823,34.09,81710.84,0.0,0.90763,0.0001,8.27107]
[1778541301901,34.09,81710.7,0.0,0.90762,0.0001,8.27196]
[1778541308350,34.09,81712.04,0.0,0.90776,0.0001,8.26275]
[1778541309518,34.09,81712.04,0.0,0.90776,0.0001,8.26275]
[1778541309559,34.09,81712.04,0.0,0.90776,0.0001,8.26275]
[1778541309570,34.09,81712.04,0.0,0.90776,0.0001,8.26275]
[1778541309662,34.09,81712.04,0.0,0.90776,0.0001,8.26275]
[1778541309702,34.09,81712.04,0.0,0.90776,0.0001,8.26275]
[1778541309812,34.09,81712.04,0.0,0.90776,0.0001,8.26275]
[1778541309913,34.09,81711.52,0.0,0.90771,0.0001,8.26595]
[1778541313520,34.09,81712.14,0.0,0.90777,0.0001,8.26173]
[1778541313561,34.09,81712.14,0.0,0.90777,0.0001,8.26173]
[1778541313626,34.09,81712.14,0.0,0.90777,0.0001,8.26173]
[1778541313729,34.09,81712.14,0.0,0.90777,0.0001,8.26173]
[1778541313804,34.09,81712.14,0.0,0.90777,0.0001,8.26173]
[1778541313938,34.09,81712.14,0.0,0.90777,0.0001,8.26173]
[1778541314058,34.09,81712.14,0.0,0.90777,0.0001,8.26173]
[1778541314077,34.09,81712.14,0.0,0.90777,0.0001,8.26173]
[1778541314288,34.09,81712.14,0.0,0.90777,0.0001,8.26173]
[1778541314159,34.09,81713.01,0.0,0.90786,0.0001,8.25604]
[1778541314308,34.09,81713.01,0.0,0.90786,0.0001,8.25604]
[1778541316230,34.09,81712.85,0.0,0.90785,0.0001,8.25705]
[1778541316308,34.09,81712.85,0.0,0.90785,0.0001,8.25705]
[1778541316396,34.09,81711.94,0.0,0.90776,0.0001,8.26273]
[1778541316432,34.09,81711.94,0.0,0.90776,0.0001,8.26273]
[1778541316558,34.09,81711.94,0.0,0.90776,0.0001,8.26273]
[1778541316612,34.09,81712.89,0.0,0.90785,0.0001,8.25662]
[1778541321672,34.09,81712.03,0.0,0.90777,0.0001,8.26169]
[1778541321809,34.09,81712.03,0.0,0.90777,0.0001,8.26169]
[1778541321821,34.09,81712.03,0.0,0.90777,0.0001,8.26169]
[1778541322022,34.09,81712.03,0.0,0.90777,0.0001,8.26169]
[1778541322059,34.09,81712.03,0.0,0.90777,0.0001,8.26169]
[1778541322123,34.09,81712.03,0.0,0.90778,0.0001,8.26151]
[1778541329497,34.09,81712.1,0.0,0.90779,0.0001,8.2604]
[1778541330541,34.09,81712.1,0.0,0.90779,0.0001,8.2604]
[1778541330558,34.09,81712.1,0.0,0.90779,0.0001,8.2604]
[1778541330709,34.09,81712.1,0.0,0.90779,0.0001,8.2604]
[1778541330815,34.09,81712.1,0.0,0.90779,0.0001,8.2604]
[1778541330887,34.09,81712.1,0.0,0.90779,0.0001,8.2604]
[1778541330917,34.09,81716.53,0.0,0.90822,0.0001,8.23226]
[1778541331398,34.09,81716.53,0.0,0.90822,0.0001,8.23226]
[1778541331921,34.09,81716.53,0.0,0.90822,0.0001,8.23226]
[1778541332066,34.09,81716.53,0.0,0.90822,0.0001,8.23226]
[1778541332251,34.09,81716.53,0.0,0.90822,0.0001,8.23226]
[1778541332272,34.08,81718.33,0.0,0.90845,0.0001,8.21505]
[1778541332576,34.08,81718.33,0.0,0.90845,0.0001,8.21505]
[1778541332821,34.08,81718.33,0.0,0.90845,0.0001,8.21505]
[1778541333105,34.08,81718.33,0.0,0.90845,0.0001,8.21505]
[1778541333126,34.08,81718.33,0.0,0.90845,0.0001,8.21505]
[1778541333263,34.08,81718.33,0.0,0.90845,0.0001,8.21505]
[1778541333311,34.08,81718.33,0.0,0.90845,0.0001,8.21505]
[1778541333162,34.08,81718.41,0.0,0.90846,0.0001,8.21453]
[1778541333445,34.08,81718.41,0.0,0.90846,0.0001,8.21453]
[1778541333562,34.08,81718.41,0.0,0.90846,0.0001,8.21453]
[1778541333721,34.08,81718.41,0.0,0.90846,0.0001,8.21453]
[1778541333751,34.08,81718.41,0.0,0.90846,0.0001,8.21453]
[1778541333812,34.08,81719.17,0.0,0.90854,0.0001,8.20972]
[1778541335931,34.08,81718.45,0.0,0.90847,0.0001,8.21427]
[1778541336025,34.08,81718.45,0.0,0.90847,0.0001,8.21427]
[1778541336059,34.08,81718.45,0.0,0.90847,0.0001,8.21427]
[1778541336136,34.08,81718.45,0.0,0.90847,0.0001,8.21427]
[1778541336308,34.08,81718.45,0.0,0.90847,0.0001,8.21427]
[1778541336237,34.08,81718.45,0.0,0.90847,0.0001,8.21424]
[1778541336674,34.08,81718.45,0.0,0.90847,0.0001,8.21424]
[1778541336731,34.08,81718.45,0.0,0.90847,0.0001,8.21424]
[1778541336804,34.08,81718.36,0.0,0.90846,0.0001,8.21481]
[1778541337553,34.08,81712.82,0.0,0.90792,0.0001,8.24986]
[1778541338813,34.08,81712.82,0.0,0.90792,0.0001,8.24986]
[1778541338908,34.08,81712.82,0.0,0.90792,0.0001,8.24986]
[1778541338952,34.08,81712.82,0.0,0.90792,0.0001,8.24986]
[1778541339007,34.08,81712.82,0.0,0.90792,0.0001,8.24986]
[1778541339058,34.08,81712.82,0.0,0.90792,0.0001,8.24986]
[1778541339192,34.08,81712.82,0.0,0.90792,0.0001,8.24986]
[1778541339301,34.08,81712.82,0.0,0.90792,0.0001,8.24986]
[1778541339307,34.08,81712.82,0.0,0.90792,0.0001,8.24986]
[1778541339293,34.08,81712.42,0.0,0.90789,0.0001,8.25228]
[1778541339473,34.08,81712.42,0.0,0.90789,0.0001,8.25228]
[1778541339630,34.08,81712.42,0.0,0.90789,0.0001,8.25228]
[1778541339402,34.08,81712.42,0.0,0.90789,0.0001,8.25228]
[1778541341795,34.08,81712.42,0.0,0.90789,0.0001,8.25228]
[1778541342815,34.08,81712.42,0.0,0.90789,0.0001,8.25217]
[1778541342946,34.08,81712.42,0.0,0.90789,0.0001,8.25217]
[1778541342990,34.08,81712.42,0.0,0.90789,0.0001,8.25217]
[1778541343068,34.08,81712.42,0.0,0.90789,0.0001,8.25217]
[1778541343169,34.08,81712.38,0.0,0.90788,0.0001,8.25232]
[1778541343483,34.08,81712.38,0.0,0.90788,0.0001,8.25232]
[1778541343662,34.08,81712.38,0.0,0.90788,0.0001,8.25232]
[1778541343846,34.08,81712.38,0.0,0.90788,0.0001,8.25232]
[1778541343932,34.08,81707.33,0.0,0.90739,0.0001,8.28434]
[1778541346813,34.08,81706.95,0.0,0.90736,0.0001,8.28657]
[1778541347047,34.08,81706.95,0.0,0.90736,0.0001,8.28657]
[1778541347098,34.08,81706.95,0.0,0.90736,0.0001,8.28657]
[1778541347199,34.08,81706.46,0.0,0.90731,0.0001,8.2895]
[1778541347787,34.08,81706.46,0.0,0.90731,0.0001,8.2895]
[1778541350818,34.08,81706.46,0.0,0.90731,0.0001,8.2895]
[1778541355868,34.08,81707.1,0.0,0.90739,0.0001,8.2848]
[1778541357051,34.08,81706.3,0.0,0.90731,0.0001,8.28979]
[1778541357206,34.08,81699.75,0.0,0.90667,0.0001,8.33118]
[1778541360714,34.08,81701.6,0.0,0.90686,0.0001,8.31898]
[1778541366401,34.08,81700.3,0.0,0.90674,0.0001,8.32671]
[1778541372040,34.08,81700.3,0.0,0.90675,0.0001,8.32644]
[1778541372043,34.08,81700.33,0.0,0.90676,0.0001,8.32546]
[1778541372813,34.08,81700.33,0.0,0.90676,0.0001,8.32546]
[1778541374812,34.08,81701.27,0.0,0.90686,0.0001,8.31924]
[1778541379847,34.07,81701.26,0.0,0.90686,0.0001,8.31874]
[1778541383576,34.07,81701.22,0.0,0.90686,0.0001,8.31868]
[1778541390924,34.07,81700.44,0.0,0.9068,0.0001,8.32283]
[1778541395959,34.07,81701.41,0.0,0.90696,0.0001,8.31038]
[1778541396402,34.07,81701.41,0.0,0.90696,0.0001,8.31038]
[1778541398818,34.07,81700.74,0.0,0.90689,0.0001,8.31453]
[1778541399004,34.07,81700.74,0.0,0.90689,0.0001,8.31453]
[1778541399064,34.07,81700.74,0.0,0.90689,0.0001,8.31453]
[1778541402819,34.07,81700.78,0.0,0.9069,0.0001,8.31385]
[1778541406402,34.07,81702.77,0.0,0.9071,0.0001,8.30096]
[1778541408317,34.07,81702.77,0.0,0.9071,0.0001,8.30084]
[1778541411574,34.07,81702.87,0.0,0.90712,0.0001,8.29992]
[1778541413390,34.07,81702.87,0.0,0.90712,0.0001,8.29992]
[1778541413577,34.07,81702.87,0.0,0.90712,0.0001,8.29992]
[1778541414057,34.07,81702.87,0.0,0.90712,0.0001,8.29992]
[1778541422141,34.07,81702.64,0.0,0.90711,0.0001,8.30075]
[1778541430197,34.06,81702.22,0.0,0.90707,0.0001,8.30294]
[1778541431403,34.06,81702.22,0.0,0.90707,0.0001,8.30294]
[1778541432820,34.06,81701.99,0.0,0.90705,0.0001,8.30428]
[1778541433218,34.06,81701.34,0.0,0.90699,0.0001,8.30835]
[1778541437591,34.06,81700.49,0.0,0.90691,0.0001,8.31346]
[1778541437816,34.06,81700.49,0.0,0.90691,0.0001,8.31346]
[1778541438059,34.06,81700.49,0.0,0.90691,0.0001,8.31346]
[1778541438256,34.06,81700.52,0.0,0.90691,0.0001,8.3132]
[1778541441404,34.06,81700.74,0.0,0.90694,0.0001,8.31165]
[1778541443629,34.06,81700.9,0.0,0.90695,0.0001,8.31056]
[1778541446403,34.06,81700.85,0.0,0.90695,0.0001,8.31061]
[1778541448819,34.06,81700.54,0.0,0.90693,0.0001,8.31238]
[1778541449667,34.06,81700.54,0.0,0.90693,0.0001,8.31238]
[1778541450063,34.06,81700.54,0.0,0.90693,0.0001,8.31238]
[1778541451585,34.06,81700.18,0.0,0.90695,0.0001,8.3087]
[1778541452819,34.06,81700.18,0.0,0.90695,0.0001,8.3087]
[1778541452897,34.06,81700.18,0.0,0.90695,0.0001,8.3087]
[1778541453067,34.06,81700.18,0.0,0.90695,0.0001,8.3087]
[1778541458397,34.06,81700.42,0.0,0.90698,0.0001,8.30677]
[1778541461418,34.06,81687.57,0.0,0.90572,0.0001,8.38848]
[1778541461669,34.06,81687.57,0.0,0.90572,0.0001,8.38848]
[1778541462425,34.06,81681.18,0.0,0.90509,0.0001,8.42914]
[1778541463070,34.06,81681.18,0.0,0.90509,0.0001,8.42914]
[1778541463432,34.06,81679.7,0.0,0.90494,0.0001,8.43837]
[1778541464816,34.06,81679.32,0.0,0.90491,0.0001,8.44054]
[1778541467679,34.06,81679.13,0.0,0.9049,0.0001,8.44096]
[1778541468819,34.06,81678.32,0.0,0.90482,0.0001,8.44627]
[1778541473502,34.05,81679.83,0.0,0.90499,0.0001,8.43561]
[1778541477530,34.05,81676.02,0.0,0.90462,0.0001,8.45891]
[1778541481559,34.05,81677.77,0.0,0.90482,0.0001,8.44642]
[1778541486406,34.05,81677.8,0.0,0.90483,0.0001,8.44532]
[1778541486826,34.05,81677.8,0.0,0.90483,0.0001,8.44532]
[1778541486953,34.05,81677.8,0.0,0.90483,0.0001,8.44532]
[1778541486955,34.04,81677.73,0.0,0.90484,0.0001,8.44516]
[1778541488066,34.04,81677.73,0.0,0.90484,0.0001,8.44516]
[1778541488613,34.04,81674.96,0.0,0.90457,0.0001,8.46229]
[1778541491403,34.04,81675.09,0.0,0.90459,0.0001,8.46113]
[1778541492821,34.04,81675.2,0.0,0.90461,0.0001,8.45975]
[1778541492886,34.04,81675.2,0.0,0.90461,0.0001,8.45975]
[1778541497857,34.04,81676.53,0.0,0.90477,0.0001,8.44963]
[1778541497934,34.04,81676.43,0.0,0.90476,0.0001,8.44995]
[1778541499062,34.04,81676.43,0.0,0.90476,0.0001,8.44995]
[1778541499140,34.04,81675.24,0.0,0.90465,0.0001,8.45726]
[1778541504221,34.03,81675.2,0.0,0.90467,0.0001,8.45589]
[1778541506407,34.03,81675.28,0.0,0.90468,0.0001,8.45506]
[1778541506459,34.03,81675.28,0.0,0.90468,0.0001,8.45506]
[1778541506821,34.03,81675.28,0.0,0.90469,0.0001,8.45441]
[1778541507747,34.03,81676.36,0.0,0.9048,0.0001,8.44716]
[1778541509986,34.03,81676.22,0.0,0.90479,0.0001,8.44775]
[1778541510032,34.03,81676.22,0.0,0.90479,0.0001,8.44775]
[1778541515804,34.02,81676.51,0.0,0.90491,0.0001,8.43797]
[1778541516584,34.02,81676.51,0.0,0.90491,0.0001,8.43797]
[1778541516635,34.02,81676.51,0.0,0.90491,0.0001,8.43797]
[1778541525874,34.02,81676.27,0.0,0.90493,0.0001,8.43657]
[1778541528045,34.02,81676.22,0.0,0.90493,0.0001,8.43659]
[1778541528070,34.02,81676.22,0.0,0.90493,0.0001,8.43659]
[1778541528094,34.02,81676.22,0.0,0.90493,0.0001,8.43659]
[1778541528152,34.01,81676.2,0.0,0.90494,0.0001,8.43643]
[1778541533930,34.01,81675.77,0.0,0.90492,0.0001,8.43737]
[1778541536584,34.01,81674.98,0.0,0.90485,0.0001,8.44184]
[1778541536634,34.01,81674.98,0.0,0.90485,0.0001,8.44184]
[1778541536823,34.01,81674.98,0.0,0.90485,0.0001,8.44184]
[1778541536951,34.01,81674.8,0.0,0.90484,0.0001,8.44269]
[1778541540052,34.01,81674.94,0.0,0.90486,0.0001,8.44118]
[1778541540060,34.01,81674.94,0.0,0.90486,0.0001,8.44118]
[1778541540075,34.01,81674.94,0.0,0.90486,0.0001,8.44118]
[1778541540078,34.01,81674.8,0.0,0.90485,0.0001,8.44178]
[1778541540713,34.01,81674.8,0.0,0.90485,0.0001,8.44178]
[1778541540980,34.01,81671.22,0.0,0.9045,0.0001,8.46445]
[1778541541986,34.0,81667.29,0.0,0.90411,0.0001,8.48937]
[1778541545007,34.0,81670.72,0.0,0.90447,0.0001,8.46624]
[1778541549035,34.0,81672.49,0.0,0.90467,0.0001,8.45357]
[1778541554070,33.99,81671.39,0.0,0.90458,0.0001,8.45906]
[1778541559105,33.99,81670.67,0.0,0.90453,0.0001,8.46213]
[1778541562126,33.99,81667.97,0.0,0.90428,0.0001,8.47853]
[1778541566412,33.99,81667.49,0.0,0.90424,0.0001,8.48063]
[1778541566463,33.99,81667.49,0.0,0.90424,0.0001,8.48063]
[1778541566820,33.98,81666.92,0.0,0.9042,0.0001,8.48363]
[1778541567161,33.98,81667.03,0.0,0.90421,0.0001,8.48292]
[1778541570218,33.98,81666.9,0.0,0.9042,0.0001,8.48342]
[1778541570288,33.98,81666.9,0.0,0.9042,0.0001,8.48342]
[1778541570313,33.98,81666.9,0.0,0.9042,0.0001,8.48342]
[1778541570389,33.98,81666.9,0.0,0.90422,0.0001,8.48241]
[1778541574204,33.98,81666.83,0.0,0.90427,0.0001,8.47641]
[1778541576174,33.98,81666.02,0.0,0.9042,0.0001,8.48098]
[1778541576499,33.98,81666.02,0.0,0.9042,0.0001,8.48098]
[1778541576518,33.98,81664.28,0.0,0.90404,0.0001,8.49153]
[1778541576815,33.98,81664.28,0.0,0.90404,0.0001,8.49153]
[1778541577231,33.98,81662.7,0.0,0.90388,0.0001,8.50136]
[1778541580548,33.98,81661.19,0.0,0.90374,0.0001,8.51081]
[1778541580560,33.98,81661.19,0.0,0.90374,0.0001,8.51081]
[1778541580252,33.98,81658.35,0.0,0.90345,0.0001,8.52917]
[1778541581259,33.98,81650.95,0.0,0.90269,0.0001,8.57736]
[1778541585287,33.98,81649.03,0.0,0.90248,0.0001,8.59112]
[1778541588285,33.98,81649.04,0.0,0.90247,0.0001,8.59139]
[1778541588308,33.98,81651.55,0.0,0.90272,0.0001,8.57583]
[1778541593343,33.99,81655.66,0.0,0.90311,0.0001,8.55115]
[1778541598378,33.99,81653.91,0.0,0.9029,0.0001,8.56452]
[1778541601415,33.99,81653.88,0.0,0.90288,0.0001,8.5655]
[1778541601466,33.99,81653.88,0.0,0.90288,0.0001,8.5655]
[1778541602822,34.0,81653.72,0.0,0.90285,0.0001,8.56733]
[1778541602988,34.0,81653.72,0.0,0.90285,0.0001,8.56733]
[1778541603068,34.0,81653.72,0.0,0.90285,0.0001,8.56733]
[1778541603413,34.0,81649.87,0.0,0.90246,0.0001,8.5926]
[1778541604031,34.0,81649.87,0.0,0.90246,0.0001,8.5926]
[1778541604336,34.0,81649.87,0.0,0.90246,0.0001,8.5926]
[1778541606592,34.0,81648.31,0.0,0.90229,0.0001,8.6034]
[1778541606802,34.0,81648.36,0.0,0.90229,0.0001,8.60342]
[1778541606822,34.0,81648.36,0.0,0.90229,0.0001,8.60342]
[1778541607442,34.0,81648.2,0.0,0.90226,0.0001,8.60481]
[1778541612436,34.0,81647.67,0.0,0.90219,0.0001,8.60966]
[1778541612470,34.0,81647.67,0.0,0.90219,0.0001,8.60966]
[1778541612563,34.0,81647.67,0.0,0.90219,0.0001,8.60966]
[1778541612503,34.0,81647.67,0.0,0.90218,0.0001,8.61001]
[1778541613484,34.01,81647.96,0.0,0.90221,0.0001,8.60849]
[1778541616418,34.01,81648.94,0.0,0.9023,0.0001,8.60289]
[1778541616473,34.01,81648.94,0.0,0.9023,0.0001,8.60289]
[1778541616826,34.01,81649.28,0.0,0.90232,0.0001,8.60107]
[1778541617512,34.01,81649.21,0.0,0.90231,0.0001,8.6019]
[1778541618515,34.01,81649.21,0.0,0.90231,0.0001,8.6019]
[1778541618540,34.01,81649.21,0.0,0.90231,0.0001,8.6019]
[1778541618560,34.01,81649.21,0.0,0.90231,0.0001,8.6019]
[1778541618519,34.01,81648.99,0.0,0.90228,0.0001,8.60371]
[1778541619526,34.01,81648.81,0.0,0.90226,0.0001,8.60525]
[1778541624562,34.02,81648.78,0.0,0.90223,0.0001,8.60735]
[1778541629596,34.02,81648.71,0.0,0.90219,0.0001,8.60968]
[1778541631417,34.02,81648.71,0.0,0.90219,0.0001,8.60968]
[1778541631468,34.02,81648.71,0.0,0.90219,0.0001,8.60968]
[1778541632492,34.02,81648.71,0.0,0.90223,0.0001,8.60459]
[1778541632634,34.02,81648.71,0.0,0.90223,0.0001,8.60459]
[1778541632823,34.02,81648.71,0.0,0.90223,0.0001,8.60497]
[1778541632827,34.02,81648.71,0.0,0.90223,0.0001,8.60497]
[1778541633031,34.02,81648.71,0.0,0.90223,0.0001,8.60497]
[1778541633067,34.02,81648.71,0.0,0.90223,0.0001,8.60497]
[1778541635638,34.02,81652.89,0.0,0.90264,0.0001,8.57908]
[1778541641596,34.03,81653.57,0.0,0.90269,0.0001,8.5759]
[1778541641647,34.03,81653.57,0.0,0.90269,0.0001,8.5759]
[1778541642801,34.03,81653.57,0.0,0.90267,0.0001,8.57712]
[1778541642818,34.03,81653.57,0.0,0.90267,0.0001,8.57712]
[1778541644814,34.03,81653.57,0.0,0.90266,0.0001,8.57752]
[1778541644910,34.03,81653.56,0.0,0.90265,0.0001,8.5784]
[1778541648835,34.04,81653.48,0.0,0.90262,0.0001,8.58012]
[1778541650816,34.04,81652.85,0.0,0.90255,0.0001,8.58497]
[1778541650916,34.04,81652.52,0.0,0.90251,0.0001,8.58749]
[1778541656785,34.04,81652.64,0.0,0.90248,0.0001,8.58903]
[1778541661820,34.05,81652.64,0.0,0.90245,0.0001,8.59096]
[1778541667073,34.05,81652.87,0.0,0.90245,0.0001,8.59101]
[1778541667204,34.05,81652.87,0.0,0.90245,0.0001,8.59101]
[1778541673264,34.06,81652.91,0.0,0.90244,0.0001,8.59191]
[1778541676827,34.06,81652.39,0.0,0.90234,0.0001,8.59832]
[1778541676925,34.06,81652.61,0.0,0.90236,0.0001,8.5969]
[1778541678398,34.06,81652.61,0.0,0.90236,0.0001,8.5969]
[1778541678564,34.06,81652.61,0.0,0.90236,0.0001,8.5969]
[1778541678618,34.07,81652.61,0.0,0.90235,0.0001,8.59766]
[1778541685988,34.07,81654.8,0.0,0.90253,0.0001,8.58617]
[1778541690635,34.07,81654.42,0.0,0.90247,0.0001,8.5898]
[1778541692814,34.08,81654.45,0.0,0.90251,0.0001,8.58495]
[1778541692857,34.08,81654.45,0.0,0.90251,0.0001,8.58495]
[1778541693065,34.08,81654.45,0.0,0.90251,0.0001,8.58495]
[1778541699079,34.08,81654.21,0.0,0.90245,0.0001,8.58924]
[1778541702692,34.09,81654.28,0.0,0.90244,0.0001,8.58957]
[1778541702818,34.09,81654.14,0.0,0.90242,0.0001,8.59086]
[1778541703107,34.09,81659.89,0.0,0.903,0.0001,8.55421]
[1778541704114,34.09,81664.18,0.0,0.90342,0.0001,8.52706]
[1778541705827,34.09,81664.55,0.0,0.90345,0.0001,8.52516]
[1778541712170,34.09,81667.44,0.0,0.90373,0.0001,8.5077]
[1778541717205,34.09,81666.92,0.0,0.90367,0.0001,8.51148]
[1778541722240,34.1,81666.48,0.0,0.90359,0.0001,8.51659]
[1778541726268,34.1,81668.37,0.0,0.90375,0.0001,8.50623]
[1778541727276,34.1,81670.23,0.0,0.90393,0.0001,8.49474]
[1778541728282,34.1,81671.9,0.0,0.9041,0.0001,8.4841]
[1778541733317,34.1,81672.87,0.0,0.90422,0.0001,8.47625]
[1778541736601,34.1,81672.88,0.0,0.90423,0.0001,8.47552]
[1778541736818,34.1,81672.79,0.0,0.90423,0.0001,8.47544]
[1778541738291,34.1,81672.79,0.0,0.90423,0.0001,8.47544]
[1778541738392,34.1,81673.18,0.0,0.90428,0.0001,8.47228]
[1778541740809,34.09,81673.51,0.0,0.90432,0.0001,8.46983]
[1778541743387,34.09,81664.39,0.0,0.90342,0.0001,8.52734]
[1778541744312,34.09,81664.39,0.0,0.90342,0.0001,8.52734]
[1778541744564,34.09,81664.39,0.0,0.90342,0.0001,8.52734]
[1778541744662,34.09,81658.26,0.0,0.9028,0.0001,8.56684]
[1778541746816,34.09,81658.16,0.0,0.90279,0.0001,8.56774]
[1778541751443,34.1,81656.56,0.0,0.90266,0.0001,8.57382]
[1778541753820,34.1,81656.75,0.0,0.90267,0.0001,8.57323]
[1778541754499,34.1,81656.75,0.0,0.90267,0.0001,8.57323]
[1778541754516,34.1,81654.12,0.0,0.90239,0.0001,8.59049]
[1778541755472,34.1,81650.91,0.0,0.90206,0.0001,8.61148]
[1778541757486,34.1,81648.97,0.0,0.90186,0.0001,8.62453]
[1778541760509,34.1,81641.74,0.0,0.90111,0.0001,8.67201]
[1778541761516,34.1,81639.1,0.0,0.90083,0.0001,8.68928]
[1778541764537,34.1,81635.95,0.0,0.9005,0.0001,8.71015]
[1778541766551,34.11,81633.48,0.0,0.90024,0.0001,8.72644]
[1778541772820,34.11,81632.65,0.0,0.90015,0.0001,8.73238]
[1778541773109,34.11,81632.65,0.0,0.90015,0.0001,8.73238]
[1778541773193,34.11,81632.65,0.0,0.90015,0.0001,8.73249]
[1778541776816,34.11,81632.65,0.0,0.90014,0.0001,8.73292]
[1778541782665,34.11,81632.76,0.0,0.90014,0.0001,8.73284]
[1778541786429,34.11,81631.75,0.0,0.90003,0.0001,8.73973]
[1778541786693,34.11,81634.1,0.0,0.90027,0.0001,8.72461]
[1778541786824,34.11,81634.1,0.0,0.90027,0.0001,8.72461]
[1778541789714,34.11,81633.72,0.0,0.90023,0.0001,8.72746]
[1778541790597,34.11,81633.72,0.0,0.90023,0.0001,8.72746]
[1778541790815,34.11,81633.69,0.0,0.90022,0.0001,8.72778]
[1778541791427,34.11,81633.69,0.0,0.90022,0.0001,8.72778]
[1778541791708,34.11,81633.69,0.0,0.90022,0.0001,8.72778]
[1778541791728,34.11,81633.11,0.0,0.90016,0.0001,8.73167]
[1778541792812,34.11,81633.03,0.0,0.90015,0.0001,8.73231]
[1778541793081,34.11,81633.03,0.0,0.90015,0.0001,8.73231]
[1778541793742,34.11,81634.02,0.0,0.90025,0.0001,8.72601]
[1778541796813,34.11,81633.25,0.0,0.90017,0.0001,8.73125]
[1778541797771,34.11,81636.29,0.0,0.90048,0.0001,8.71179]
[1778541802806,34.12,81637.05,0.0,0.90054,0.0001,8.70761]
[1778541806430,34.12,81636.92,0.0,0.90053,0.0001,8.70876]
[1778541807254,34.12,81636.92,0.0,0.90052,0.0001,8.70905]
[1778541807358,34.12,81636.92,0.0,0.90052,0.0001,8.70905]
[1778541807432,34.12,81637.71,0.0,0.9006,0.0001,8.70393]
[1778541808759,34.12,81637.71,0.0,0.9006,0.0001,8.70393]
[1778541807842,34.12,81642.05,0.0,0.90105,0.0001,8.67601]
[1778541808851,34.12,81643.98,0.0,0.90124,0.0001,8.66373]
[1778541810813,34.12,81643.98,0.0,0.90124,0.0001,8.66373]
[1778541810910,34.12,81644.12,0.0,0.90125,0.0001,8.66324]
[1778541815901,34.12,81642.54,0.0,0.90113,0.0001,8.66865]
[1778541820936,34.12,81642.43,0.0,0.9011,0.0001,8.67029]
[1778541827985,34.13,81643.98,0.0,0.90124,0.0001,8.66153]
[1778541832015,34.13,81641.87,0.0,0.90101,0.0001,8.67588]
[1778541833020,34.13,81644.06,0.0,0.90123,0.0001,8.66189]
[1778541836430,34.13,81644.6,0.0,0.90128,0.0001,8.65875]
[1778541837291,34.13,81644.29,0.0,0.90125,0.0001,8.66111]
[1778541837338,34.13,81644.29,0.0,0.90125,0.0001,8.66111]
[1778541837428,34.13,81643.23,0.0,0.90114,0.0001,8.66796]
[1778541838768,34.13,81643.23,0.0,0.90114,0.0001,8.66796]
[1778541840811,34.13,81643.18,0.0,0.90113,0.0001,8.66862]
[1778541841077,34.13,81643.23,0.0,0.90113,0.0001,8.66863]
[1778541848126,34.13,81643.41,0.0,0.90113,0.0001,8.66858]
[1778541849133,34.14,81647.87,0.0,0.90158,0.0001,8.63994]
[1778541850140,34.14,81651.52,0.0,0.90195,0.0001,8.6166]
[1778541854458,34.14,81651.21,0.0,0.90191,0.0001,8.6193]
[1778541854559,34.14,81651.21,0.0,0.90191,0.0001,8.6193]
[1778541855253,34.14,81651.62,0.0,0.90194,0.0001,8.61714]
[1778541855286,34.14,81657.0,0.0,0.90249,0.0001,8.5825]
[1778541862224,34.14,81659.19,0.0,0.90268,0.0001,8.5706]
[1778541863231,34.14,81660.96,0.0,0.90285,0.0001,8.55955]
[1778541867244,34.15,81659.77,0.0,0.90271,0.0001,8.56824]
[1778541869045,34.15,81659.09,0.0,0.90263,0.0001,8.57328]
[1778541871433,34.15,81659.13,0.0,0.90263,0.0001,8.57335]
[1778541872824,34.15,81659.13,0.0,0.90267,0.0001,8.56852]
[1778541872906,34.15,81659.13,0.0,0.90267,0.0001,8.56852]
[1778541872923,34.15,81659.13,0.0,0.90267,0.0001,8.56852]
[1778541873063,34.15,81659.13,0.0,0.90267,0.0001,8.56852]
[1778541873163,34.15,81659.13,0.0,0.90267,0.0001,8.56885]
[1778541877374,34.15,81659.13,0.0,0.90267,0.0001,8.56885]
[1778541877484,34.15,81659.13,0.0,0.90267,0.0001,8.56885]
[1778541877558,34.15,81659.13,0.0,0.90267,0.0001,8.56885]
[1778541877585,34.16,81659.13,0.0,0.90264,0.0001,8.57052]
[1778541881617,34.16,81659.1,0.0,0.90264,0.0001,8.57104]
[1778541882826,34.16,81659.07,0.0,0.90262,0.0001,8.57224]
[1778541882829,34.16,81659.07,0.0,0.90262,0.0001,8.57224]
[1778541882981,34.16,81659.07,0.0,0.90262,0.0001,8.57224]
[1778541883033,34.16,81659.07,0.0,0.90262,0.0001,8.57224]
[1778541884146,34.16,81660.01,0.0,0.90271,0.0001,8.56653]
[1778541884157,34.16,81660.01,0.0,0.90271,0.0001,8.56653]
[1778541884198,34.16,81660.01,0.0,0.90271,0.0001,8.56653]
[1778541884310,34.16,81660.01,0.0,0.90271,0.0001,8.56653]
[1778541884384,34.16,81659.14,0.0,0.90261,0.0001,8.57246]
[1778541889419,34.17,81659.14,0.0,0.90259,0.0001,8.57413]
[1778541891436,34.17,81659.1,0.0,0.90258,0.0001,8.57472]
[1778541893116,34.17,81658.63,0.0,0.90252,0.0001,8.5784]
[1778541893168,34.17,81658.63,0.0,0.90252,0.0001,8.5784]
[1778541893308,34.17,81658.63,0.0,0.90252,0.0001,8.5784]
[1778541893447,34.17,81658.86,0.0,0.90254,0.0001,8.57725]
[1778541894065,34.17,81658.86,0.0,0.90254,0.0001,8.57725]
[1778541896433,34.17,81659.26,0.0,0.90257,0.0001,8.57532]
[1778541896820,34.17,81659.26,0.0,0.90257,0.0001,8.57532]
[1778541899197,34.17,81659.26,0.0,0.90256,0.0001,8.57598]
[1778541899237,34.17,81659.26,0.0,0.90256,0.0001,8.57598]
[1778541899310,34.17,81659.26,0.0,0.90256,0.0001,8.57598]
[1778541899490,34.17,81659.09,0.0,0.90253,0.0001,8.57773]
[1778541902573,34.18,81659.12,0.0,0.90252,0.0001,8.57819]
[1778541902730,34.18,81659.12,0.0,0.90252,0.0001,8.57819]
[1778541902761,34.18,81659.12,0.0,0.90252,0.0001,8.57819]
[1778541902821,34.18,81659.12,0.0,0.90252,0.0001,8.57819]
[1778541902914,34.18,81659.12,0.0,0.90252,0.0001,8.57819]
[1778541902893,34.18,81658.72,0.0,0.90247,0.0001,8.5814]
[1778541902925,34.18,81658.72,0.0,0.90247,0.0001,8.5814]
[1778541902986,34.18,81658.72,0.0,0.90247,0.0001,8.5814]
[1778541903068,34.18,81658.72,0.0,0.90247,0.0001,8.5814]
[1778541903096,34.18,81658.72,0.0,0.90247,0.0001,8.5814]
[1778541903309,34.18,81658.72,0.0,0.90247,0.0001,8.5814]
[1778541903366,34.18,81658.72,0.0,0.90247,0.0001,8.5814]
[1778541903774,34.18,81658.72,0.0,0.90247,0.0001,8.5814]
[1778541903818,34.18,81658.72,0.0,0.90247,0.0001,8.5814]
[1778541903898,34.18,81658.72,0.0,0.90247,0.0001,8.5814]
[1778541903877,34.18,81653.41,0.0,0.90193,0.0001,8.61588]
[1778541903925,34.18,81653.41,0.0,0.90193,0.0001,8.61588]
[1778541904061,34.18,81653.41,0.0,0.90193,0.0001,8.61588]
[1778541904525,34.18,81650.13,0.0,0.9016,0.0001,8.63701]
[1778541906856,34.18,81650.07,0.0,0.90158,0.0001,8.63814]
[1778541909697,34.18,81649.91,0.0,0.90156,0.0001,8.63942]
[1778541909808,34.18,81649.91,0.0,0.90156,0.0001,8.63942]
[1778541909831,34.18,81649.91,0.0,0.90156,0.0001,8.63942]
[1778541909873,34.18,81649.91,0.0,0.90156,0.0001,8.63942]
[1778541909909,34.18,81649.26,0.0,0.90149,0.0001,8.64409]
[1778541910059,34.18,81649.26,0.0,0.90149,0.0001,8.64409]
[1778541910689,34.18,81649.26,0.0,0.90149,0.0001,8.64409]
[1778541910809,34.18,81649.26,0.0,0.90149,0.0001,8.64409]
[1778541910832,34.18,81649.26,0.0,0.90149,0.0001,8.64409]
[1778541910875,34.18,81649.26,0.0,0.90149,0.0001,8.64409]
[1778541910879,34.18,81647.63,0.0,0.90132,0.0001,8.65484]
[1778541911063,34.18,81647.63,0.0,0.90132,0.0001,8.65484]
[1778541912580,34.18,81646.89,0.0,0.90124,0.0001,8.65984]
[1778541912729,34.18,81646.89,0.0,0.90124,0.0001,8.65984]
[1778541912814,34.18,81646.89,0.0,0.90124,0.0001,8.65984]
[1778541912913,34.18,81643.02,0.0,0.90084,0.0001,8.68503]
[1778541913061,34.18,81643.02,0.0,0.90084,0.0001,8.68503]
[1778541913211,34.18,81643.02,0.0,0.90084,0.0001,8.68503]
[1778541913308,34.18,81643.02,0.0,0.90084,0.0001,8.68503]
[1778541913433,34.18,81643.02,0.0,0.90084,0.0001,8.68503]
[1778541913474,34.18,81643.02,0.0,0.90084,0.0001,8.68503]
[1778541913560,34.18,81643.02,0.0,0.90084,0.0001,8.68503]
[1778541913588,34.18,81639.4,0.0,0.90046,0.0001,8.70861]
[1778541915328,34.18,81639.19,0.0,0.90044,0.0001,8.71012]
[1778541915496,34.18,81639.19,0.0,0.90044,0.0001,8.71012]
[1778541915537,34.18,81639.19,0.0,0.90044,0.0001,8.71012]
[1778541915559,34.18,81639.19,0.0,0.90044,0.0001,8.71012]
[1778541915602,34.18,81639.22,0.0,0.90044,0.0001,8.71007]
[1778541918673,34.18,81639.08,0.0,0.90042,0.0001,8.71113]
[1778541918817,34.18,81639.08,0.0,0.90042,0.0001,8.71113]
[1778541918833,34.18,81639.08,0.0,0.90042,0.0001,8.71113]
[1778541918846,34.18,81639.08,0.0,0.90042,0.0001,8.71113]
[1778541918910,34.18,81639.08,0.0,0.90042,0.0001,8.71142]
[1778541919061,34.18,81639.08,0.0,0.90042,0.0001,8.71142]
[1778541925407,34.19,81639.0,0.0,0.9004,0.0001,8.71268]
[1778541925562,34.19,81639.0,0.0,0.9004,0.0001,8.71268]
[1778541925632,34.19,81639.0,0.0,0.9004,0.0001,8.71268]
[1778541925673,34.19,81639.0,0.0,0.9004,0.0001,8.71268]
[1778541925768,34.19,81639.0,0.0,0.9004,0.0001,8.71268]
[1778541925811,34.19,81639.0,0.0,0.9004,0.0001,8.71268]
[1778541925869,34.19,81636.56,0.0,0.90014,0.0001,8.72875]
[1778541926417,34.19,81636.56,0.0,0.90014,0.0001,8.72875]
[1778541926456,34.19,81636.56,0.0,0.90014,0.0001,8.72875]
[1778541926563,34.19,81636.56,0.0,0.90014,0.0001,8.72875]
[1778541926764,34.19,81636.56,0.0,0.90014,0.0001,8.72875]
[1778541926809,34.19,81636.56,0.0,0.90014,0.0001,8.72875]
[1778541926908,34.19,81635.18,0.0,0.9,0.0001,8.73781]
[1778541927882,34.19,81635.18,0.0,0.9,0.0001,8.73781]
[1778541928007,34.19,81634.78,0.0,0.89995,0.0001,8.74051]
[1778541928062,34.19,81634.78,0.0,0.89995,0.0001,8.74051]
[1778541928343,34.19,81634.78,0.0,0.89995,0.0001,8.74051]
[1778541928559,34.19,81634.78,0.0,0.89995,0.0001,8.74051]
[1778541928572,34.19,81634.78,0.0,0.89995,0.0001,8.74051]
[1778541928582,34.19,81634.78,0.0,0.89995,0.0001,8.74051]
[1778541928694,34.19,81634.71,0.0,0.89995,0.0001,8.74107]
[1778541930812,34.19,81634.71,0.0,0.89995,0.0001,8.74107]
[1778541930864,34.19,81634.71,0.0,0.89995,0.0001,8.74107]
[1778541930880,34.19,81634.71,0.0,0.89995,0.0001,8.74107]
[1778541930911,34.19,81634.67,0.0,0.89994,0.0001,8.74154]
[1778541934816,34.19,81634.47,0.0,0.89997,0.0001,8.7372]
[1778541934827,34.19,81636.14,0.0,0.90014,0.0001,8.72662]
[1778541934954,34.19,81636.14,0.0,0.90014,0.0001,8.72662]
[1778541935060,34.19,81636.14,0.0,0.90014,0.0001,8.72662]
[1778541935074,34.19,81636.14,0.0,0.90014,0.0001,8.72662]
[1778541935342,34.19,81636.14,0.0,0.90014,0.0001,8.72662]
[1778541935641,34.19,81636.14,0.0,0.90014,0.0001,8.72662]
[1778541935652,34.19,81636.14,0.0,0.90014,0.0001,8.72662]
[1778541935809,34.19,81636.14,0.0,0.90014,0.0001,8.72662]
[1778541935855,34.19,81634.88,0.0,0.90001,0.0001,8.7349]
[1778541935991,34.19,81634.88,0.0,0.90001,0.0001,8.7349]
[1778541936058,34.19,81634.88,0.0,0.90001,0.0001,8.7349]
[1778541936070,34.19,81634.88,0.0,0.90001,0.0001,8.7349]
[1778541936341,34.19,81634.88,0.0,0.90001,0.0001,8.7349]
[1778541936750,34.19,81635.11,0.0,0.90003,0.0001,8.73352]
[1778541938394,34.19,81635.19,0.0,0.90004,0.0001,8.73312]
[1778541938547,34.19,81635.19,0.0,0.90004,0.0001,8.73312]
[1778541938560,34.19,81635.19,0.0,0.90004,0.0001,8.73312]
[1778541938659,34.19,81635.19,0.0,0.90004,0.0001,8.73312]
[1778541938699,34.19,81635.19,0.0,0.90004,0.0001,8.73312]
[1778541938792,34.19,81635.19,0.0,0.90004,0.0001,8.73312]
[1778541938893,34.19,81639.67,0.0,0.9005,0.0001,8.70428]
[1778541939046,34.19,81639.67,0.0,0.9005,0.0001,8.70428]
[1778541940811,34.19,81638.91,0.0,0.90041,0.0001,8.70935]
[1778541940862,34.19,81638.91,0.0,0.90041,0.0001,8.70935]
[1778541940910,34.19,81638.53,0.0,0.90037,0.0001,8.71196]
[1778541940957,34.19,81638.53,0.0,0.90037,0.0001,8.71196]
[1778541941212,34.19,81638.53,0.0,0.90037,0.0001,8.71196]
[1778541941785,34.19,81638.83,0.0,0.9004,0.0001,8.71018]
[1778541942815,34.19,81638.83,0.0,0.9004,0.0001,8.71018]
[1778541942900,34.19,81638.83,0.0,0.9004,0.0001,8.71033]
[1778541942971,34.19,81638.83,0.0,0.9004,0.0001,8.71033]
[1778541943013,34.19,81638.83,0.0,0.9004,0.0001,8.71033]
[1778541943892,34.19,81638.83,0.0,0.9004,0.0001,8.71033]
[1778541943929,34.19,81638.83,0.0,0.9004,0.0001,8.71033]
[1778541943900,34.19,81640.28,0.0,0.90055,0.0001,8.70112]
[1778541944030,34.19,81640.28,0.0,0.90055,0.0001,8.70112]
[1778541944809,34.19,81640.71,0.0,0.90059,0.0001,8.69851]
[1778541946815,34.19,81640.03,0.0,0.90051,0.0001,8.70308]
[1778541946901,34.19,81640.03,0.0,0.90051,0.0001,8.70308]
[1778541946823,34.19,81640.02,0.0,0.90051,0.0001,8.70331]
[1778541948812,34.19,81640.02,0.0,0.90051,0.0001,8.70331]
[1778541948837,34.19,81639.99,0.0,0.9005,0.0001,8.70383]
[1778541953872,34.2,81640.01,0.0,0.90049,0.0001,8.70449]
[1778541958910,34.2,81638.47,0.0,0.90032,0.0001,8.71518]
[1778541963945,34.2,81638.43,0.0,0.90031,0.0001,8.71611]
[1778541968820,34.2,81638.5,0.0,0.90031,0.0001,8.71606]
[1778541968936,34.2,81638.5,0.0,0.90031,0.0001,8.71606]
[1778541968913,34.2,81638.5,0.0,0.90031,0.0001,8.71633]
[1778541972818,34.2,81638.64,0.0,0.90032,0.0001,8.71569]
[1778541972913,34.2,81638.5,0.0,0.9003,0.0001,8.71686]
[1778541978043,34.2,81638.31,0.0,0.90027,0.0001,8.71873]
[1778541983078,34.21,81637.57,0.0,0.90018,0.0001,8.72414]
[1778541988113,34.21,81637.56,0.0,0.90017,0.0001,8.7248]
[1778541991438,34.21,81637.56,0.0,0.90017,0.0001,8.7248]
[1778541994820,34.21,81637.9,0.0,0.90025,0.0001,8.71723]
[1778541994875,34.21,81637.9,0.0,0.90025,0.0001,8.71723]
[1778541994887,34.21,81640.81,0.0,0.90055,0.0001,8.69885]
[1778541995163,34.21,81643.64,0.0,0.90084,0.0001,8.68058]
[1778541996245,34.21,81643.64,0.0,0.90084,0.0001,8.68058]
[1778541996291,34.21,81645.71,0.0,0.90105,0.0001,8.66741]
[1778541998817,34.21,81645.34,0.0,0.90101,0.0001,8.67]
[1778541998917,34.21,81645.67,0.0,0.90103,0.0001,8.66826]
[1778542004225,34.21,81644.52,0.0,0.9009,0.0001,8.67662]
[1778542006438,34.21,81644.52,0.0,0.9009,0.0001,8.67662]
[1778542006825,34.21,81644.52,0.0,0.9009,0.0001,8.67662]
[1778542006894,34.22,81644.66,0.0,0.90091,0.0001,8.67624]
[1778542012635,34.22,81644.34,0.0,0.90086,0.0001,8.67898]
[1778542019736,34.22,81643.99,0.0,0.90081,0.0001,8.68221]
[1778542020815,34.22,81643.99,0.0,0.90081,0.0001,8.68268]
[1778542020912,34.22,81643.99,0.0,0.9008,0.0001,8.68283]
[1778542026445,34.22,81644.11,0.0,0.90081,0.0001,8.68266]
[1778542026818,34.22,81644.11,0.0,0.90081,0.0001,8.68266]
[1778542026883,34.22,81643.86,0.0,0.90078,0.0001,8.68458]
[1778542031932,34.22,81644.01,0.0,0.90078,0.0001,8.68405]
[1778542034817,34.22,81644.15,0.0,0.90079,0.0001,8.68359]
[1778542034911,34.23,81643.96,0.0,0.90077,0.0001,8.6851]
[1778542040477,34.23,81643.79,0.0,0.90074,0.0001,8.68692]
[1778542045512,34.23,81643.79,0.0,0.90073,0.0001,8.68759]
[1778542046444,34.23,81643.79,0.0,0.90073,0.0001,8.68759]
[1778542047974,34.23,81643.69,0.0,0.90072,0.0001,8.68837]
[1778542051440,34.23,81643.59,0.0,0.9007,0.0001,8.68954]
[1778542053568,34.23,81641.5,0.0,0.90053,0.0001,8.69757]
[1778542054819,34.23,81641.5,0.0,0.90053,0.0001,8.69757]
[1778542055021,34.23,81641.5,0.0,0.90053,0.0001,8.69757]
[1778542054845,34.23,81640.47,0.0,0.90042,0.0001,8.70446]
[1778542056820,34.23,81640.26,0.0,0.9004,0.0001,8.70582]
[1778542056921,34.23,81640.3,0.0,0.9004,0.0001,8.70576]
[1778542058998,34.23,81640.3,0.0,0.9004,0.0001,8.70576]
[1778542058822,34.23,81642.83,0.0,0.90066,0.0001,8.68964]
[1778542071694,34.24,81642.5,0.0,0.9006,0.0001,8.69329]
[1778542073708,34.24,81637.76,0.0,0.90011,0.0001,8.72414]
[1778542076518,34.24,81637.62,0.0,0.9001,0.0001,8.72517]
[1778542080757,34.24,81634.97,0.0,0.89981,0.0001,8.74284]
[1778542081765,34.24,81629.53,0.0,0.89925,0.0001,8.77809]
[1778542086800,34.24,81628.49,0.0,0.89914,0.0001,8.78484]
[1778542088580,34.24,81628.34,0.0,0.89913,0.0001,8.78582]
[1778542098884,34.24,81628.42,0.0,0.89913,0.0001,8.78552]
[1778542103919,34.24,81628.43,0.0,0.89913,0.0001,8.78563]
[1778542111975,34.24,81628.55,0.0,0.89919,0.0001,8.77932]
[1778542117903,34.24,81628.72,0.0,0.89921,0.0001,8.77832]
[1778542123053,34.24,81628.59,0.0,0.89919,0.0001,8.77966]
[1778542126449,34.24,81628.37,0.0,0.89916,0.0001,8.78127]
[1778542126559,34.24,81628.37,0.0,0.89916,0.0001,8.78127]
[1778542127081,34.24,81628.12,0.0,0.89914,0.0001,8.78294]
[1778542128967,34.24,81628.23,0.0,0.89915,0.0001,8.78229]
[1778542129064,34.24,81628.23,0.0,0.89915,0.0001,8.78229]
[1778542129095,34.24,81628.55,0.0,0.89918,0.0001,8.78027]
[1778542134130,34.24,81628.71,0.0,0.89919,0.0001,8.77953]
[1778542136450,34.24,81628.87,0.0,0.89921,0.0001,8.7786]
[1778542136825,34.24,81628.87,0.0,0.89921,0.0001,8.7786]
[1778542136881,34.24,81628.87,0.0,0.8992,0.0001,8.77865]
[1778542141080,34.24,81628.94,0.0,0.89921,0.0001,8.77829]
[1778542141151,34.24,81628.8,0.0,0.89919,0.0001,8.77927]
[1778542141312,34.24,81628.8,0.0,0.89919,0.0001,8.77927]
[1778542141511,34.24,81628.8,0.0,0.89919,0.0001,8.77927]
[1778542142150,34.24,81628.8,0.0,0.89919,0.0001,8.77927]
[1778542141568,34.24,81628.66,0.0,0.89918,0.0001,8.78018]
[1778542144811,34.24,81628.13,0.0,0.89913,0.0001,8.78364]
[1778542144978,34.24,81628.13,0.0,0.89913,0.0001,8.78364]
[1778542145062,34.24,81628.13,0.0,0.89913,0.0001,8.78364]
[1778542145207,34.25,81633.51,0.0,0.89968,0.0001,8.74891]
[1778542146214,34.25,81635.59,0.0,0.89989,0.0001,8.73553]
[1778542151249,34.25,81636.94,0.0,0.90003,0.0001,8.7272]
[1778542156284,34.25,81636.08,0.0,0.89993,0.0001,8.73313]
[1778542161486,34.25,81635.88,0.0,0.89991,0.0001,8.73467]
[1778542161544,34.25,81632.62,0.0,0.89957,0.0001,8.7558]
[1778542162817,34.25,81632.62,0.0,0.89957,0.0001,8.7558]
[1778542162914,34.25,81634.51,0.0,0.89976,0.0001,8.74366]
[1778542163260,34.25,81634.51,0.0,0.89976,0.0001,8.74366]
[1778542165464,34.25,81634.57,0.0,0.89977,0.0001,8.74332]
[1778542165562,34.25,81634.57,0.0,0.89977,0.0001,8.74332]
[1778542165662,34.25,81634.04,0.0,0.89971,0.0001,8.7468]
[1778542170383,34.25,81632.44,0.0,0.89955,0.0001,8.7574]
[1778542172397,34.25,81631.08,0.0,0.89946,0.0001,8.76042]
[1778542173283,34.25,81631.08,0.0,0.89946,0.0001,8.76042]
[1778542173463,34.25,81631.08,0.0,0.89946,0.0001,8.76042]
[1778542173842,34.25,81631.08,0.0,0.89946,0.0001,8.76042]
[1778542173885,34.25,81618.77,0.0,0.89818,0.0001,8.84024]
[1778542174907,34.25,81618.77,0.0,0.89818,0.0001,8.84024]
[1778542174981,34.25,81607.65,0.0,0.89702,0.00011,8.91228]
[1778542175490,34.25,81607.65,0.0,0.89702,0.00011,8.91228]
[1778542175591,34.25,81612.93,0.0,0.89757,0.0001,8.87793]
[1778542177031,34.25,81612.93,0.0,0.89757,0.0001,8.87793]
[1778542178055,34.25,81613.92,0.0,0.89768,0.0001,8.87123]
[1778542178095,34.25,81613.92,0.0,0.89768,0.0001,8.87123]
[1778542178182,34.25,81612.98,0.0,0.89758,0.0001,8.87721]
[1778542178314,34.25,81612.98,0.0,0.89758,0.0001,8.87721]
[1778542178411,34.25,81612.98,0.0,0.89758,0.0001,8.87721]
[1778542178721,34.25,81612.98,0.0,0.89758,0.0001,8.87721]
[1778542179589,34.25,81612.28,0.0,0.89751,0.0001,8.88176]
[1778542179813,34.25,81612.28,0.0,0.89751,0.0001,8.88176]
[1778542180092,34.25,81612.28,0.0,0.89751,0.0001,8.88176]
[1778542180150,34.25,81612.28,0.0,0.89751,0.0001,8.88176]
[1778542180295,34.25,81611.36,0.0,0.89742,0.00011,8.88744]
[1778542180321,34.25,81611.36,0.0,0.89742,0.00011,8.88744]
[1778542180387,34.25,81611.36,0.0,0.89742,0.00011,8.88744]
[1778542181404,34.25,81611.11,0.0,0.89739,0.00011,8.88907]
[1778542181559,34.25,81611.11,0.0,0.89739,0.00011,8.88907]
[1778542181584,34.25,81611.11,0.0,0.89739,0.00011,8.88907]
[1778542181606,34.25,81611.11,0.0,0.89739,0.00011,8.88907]
[1778542181670,34.25,81611.11,0.0,0.89739,0.00011,8.88907]
[1778542182539,34.25,81611.52,0.0,0.89744,0.00011,8.88624]
[1778542182547,34.25,81611.52,0.0,0.89744,0.00011,8.88624]
[1778542182566,34.25,81611.52,0.0,0.89744,0.00011,8.88624]
[1778542182720,34.25,81611.52,0.0,0.89744,0.00011,8.88624]
[1778542182761,34.25,81611.52,0.0,0.89744,0.00011,8.88624]
[1778542182812,34.25,81611.52,0.0,0.89744,0.00011,8.88624]
[1778542182918,34.25,81611.52,0.0,0.89744,0.00011,8.88624]
[1778542182971,34.25,81611.52,0.0,0.89744,0.00011,8.88624]
[1778542183066,34.25,81611.52,0.0,0.89744,0.00011,8.88624]
[1778542183160,34.25,81613.0,0.0,0.8976,0.0001,8.87631]
[1778542183260,34.25,81613.0,0.0,0.8976,0.0001,8.87631]
[1778542183315,34.25,81613.0,0.0,0.8976,0.0001,8.87631]
[1778542183540,34.25,81613.0,0.0,0.8976,0.0001,8.87631]
[1778542183570,34.25,81613.0,0.0,0.8976,0.0001,8.87631]
[1778542183592,34.25,81613.0,0.0,0.8976,0.0001,8.87631]
[1778542183625,34.25,81614.45,0.0,0.89775,0.0001,8.86688]
[1778542185075,34.25,81614.45,0.0,0.89775,0.0001,8.86688]
[1778542185336,34.25,81615.66,0.0,0.89788,0.0001,8.85876]
[1778542185378,34.25,81615.66,0.0,0.89788,0.0001,8.85876]
[1778542186479,34.25,81615.6,0.0,0.89788,0.0001,8.85915]
[1778542186571,34.25,81615.6,0.0,0.89788,0.0001,8.85915]
[1778542186676,34.25,81615.6,0.0,0.89788,0.0001,8.85915]
[1778542186707,34.25,81615.6,0.0,0.89788,0.0001,8.85915]
[1778542186821,34.25,81615.6,0.0,0.89788,0.0001,8.85915]
[1778542186831,34.25,81615.6,0.0,0.89788,0.0001,8.85915]
[1778542186916,34.25,81615.6,0.0,0.89788,0.0001,8.85915]
[1778542187075,34.25,81615.6,0.0,0.89788,0.0001,8.85915]
[1778542187164,34.24,81615.75,0.0,0.89789,0.0001,8.85792]
[1778542187286,34.24,81615.75,0.0,0.89789,0.0001,8.85792]
[1778542187552,34.24,81615.75,0.0,0.89789,0.0001,8.85792]
[1778542191452,34.24,81616.49,0.0,0.89798,0.0001,8.85277]
[1778542193442,34.24,81615.59,0.0,0.89789,0.0001,8.8584]
[1778542193560,34.24,81615.59,0.0,0.89789,0.0001,8.8584]
[1778542193571,34.24,81615.59,0.0,0.89789,0.0001,8.8584]
[1778542193657,34.24,81615.59,0.0,0.89789,0.0001,8.8584]
[1778542194536,34.24,81615.25,0.0,0.89785,0.0001,8.8605]
[1778542194563,34.24,81615.25,0.0,0.89785,0.0001,8.8605]
[1778542194582,34.24,81615.25,0.0,0.89785,0.0001,8.8605]
[1778542194670,34.24,81615.25,0.0,0.89785,0.0001,8.8605]
[1778542194816,34.24,81615.25,0.0,0.89785,0.0001,8.8605]
[1778542194874,34.24,81615.09,0.0,0.89784,0.0001,8.86129]
[1778542195772,34.24,81615.09,0.0,0.89784,0.0001,8.86129]
[1778542195820,34.24,81615.09,0.0,0.89784,0.0001,8.86129]
[1778542195889,34.24,81615.09,0.0,0.89784,0.0001,8.86129]
[1778542195990,34.24,81615.09,0.0,0.89784,0.0001,8.86129]
[1778542196067,34.24,81615.09,0.0,0.89784,0.0001,8.86129]
[1778542196129,34.24,81614.91,0.0,0.89782,0.0001,8.86233]
[1778542196669,34.24,81614.91,0.0,0.89782,0.0001,8.86233]
[1778542196678,34.24,81614.91,0.0,0.89782,0.0001,8.86233]
[1778542199048,34.24,81615.17,0.0,0.89785,0.0001,8.86051]
[1778542199158,34.24,81615.17,0.0,0.89785,0.0001,8.86051]
[1778542199201,34.24,81615.17,0.0,0.89785,0.0001,8.86051]
[1778542199068,34.24,81611.14,0.0,0.89743,0.00011,8.88641]
[1778542200445,34.24,81610.31,0.0,0.89735,0.00011,8.89181]
[1778542200474,34.24,81610.31,0.0,0.89735,0.00011,8.89181]
[1778542200574,34.24,81610.31,0.0,0.89735,0.00011,8.89181]
[1778542200743,34.24,81610.31,0.0,0.89735,0.00011,8.89181]
[1778542200816,34.24,81610.31,0.0,0.89735,0.00011,8.89181]
[1778542201021,34.24,81610.31,0.0,0.89735,0.00011,8.89181]
[1778542201071,34.24,81610.31,0.0,0.89735,0.00011,8.89181]
[1778542201142,34.24,81607.56,0.0,0.89706,0.00011,8.90932]
[1778542201438,34.24,81607.56,0.0,0.89706,0.00011,8.90932]
[1778542201455,34.24,81607.56,0.0,0.89706,0.00011,8.90932]
[1778542201542,34.24,81607.56,0.0,0.89706,0.00011,8.90932]
[1778542201567,34.24,81607.56,0.0,0.89706,0.00011,8.90932]
[1778542201604,34.24,81613.61,0.0,0.8977,0.0001,8.86995]
[1778542202427,34.24,81613.61,0.0,0.8977,0.0001,8.86995]
[1778542202570,34.24,81613.61,0.0,0.8977,0.0001,8.86995]
[1778542202583,34.24,81613.61,0.0,0.8977,0.0001,8.86995]
[1778542202762,34.24,81613.61,0.0,0.8977,0.0001,8.86995]
[1778542202816,34.24,81613.61,0.0,0.8977,0.0001,8.86995]
[1778542202949,34.24,81613.61,0.0,0.8977,0.0001,8.86995]
[1778542203040,34.24,81613.61,0.0,0.8977,0.0001,8.86995]
[1778542203072,34.24,81613.61,0.0,0.8977,0.0001,8.86995]
[1778542203136,34.24,81613.61,0.0,0.8977,0.0001,8.86995]
[1778542203167,34.24,81617.53,0.0,0.89812,0.0001,8.8442]
[1778542206204,34.24,81617.49,0.0,0.89811,0.0001,8.84434]
[1778542206321,34.24,81617.31,0.0,0.8981,0.0001,8.84538]
[1778542206357,34.24,81617.31,0.0,0.8981,0.0001,8.84538]
[1778542206376,34.24,81617.31,0.0,0.8981,0.0001,8.84538]
[1778542206566,34.24,81617.31,0.0,0.8981,0.0001,8.84538]
[1778542206617,34.24,81617.31,0.0,0.8981,0.0001,8.84538]
[1778542206639,34.24,81617.18,0.0,0.89808,0.0001,8.8461]
[1778542211327,34.24,81617.07,0.0,0.89808,0.0001,8.84626]
[1778542211450,34.24,81617.07,0.0,0.89808,0.0001,8.84626]
[1778542211460,34.24,81617.07,0.0,0.89808,0.0001,8.84626]
[1778542211503,34.24,81617.07,0.0,0.89808,0.0001,8.84626]
[1778542211569,34.24,81617.07,0.0,0.89808,0.0001,8.84626]
[1778542211674,34.24,81615.96,0.0,0.89797,0.0001,8.85333]
[1778542212269,34.24,81615.96,0.0,0.89797,0.0001,8.85333]
[1778542212312,34.24,81615.96,0.0,0.89797,0.0001,8.85333]
[1778542212404,34.24,81615.96,0.0,0.89797,0.0001,8.85333]
[1778542212455,34.24,81615.96,0.0,0.89797,0.0001,8.85333]
[1778542212693,34.24,81615.96,0.0,0.89797,0.0001,8.85333]
[1778542212727,34.24,81615.96,0.0,0.89797,0.0001,8.85333]
[1778542212824,34.24,81615.96,0.0,0.89797,0.0001,8.85333]
[1778542212865,34.24,81615.96,0.0,0.89797,0.0001,8.85333]
[1778542213066,34.24,81615.96,0.0,0.89797,0.0001,8.85333]
[1778542213135,34.24,81614.1,0.0,0.89778,0.0001,8.86507]
[1778542213344,34.24,81614.1,0.0,0.89778,0.0001,8.86507]
[1778542214833,34.24,81613.95,0.0,0.89776,0.0001,8.86605]
[1778542214987,34.24,81613.95,0.0,0.89776,0.0001,8.86605]
[1778542215072,34.24,81613.95,0.0,0.89776,0.0001,8.86605]
[1778542215166,34.23,81613.19,0.0,0.89769,0.0001,8.87062]
[1778542215366,34.23,81613.19,0.0,0.89769,0.0001,8.87062]
[1778542216060,34.23,81613.19,0.0,0.89769,0.0001,8.87062]
[1778542216136,34.23,81613.22,0.0,0.8977,0.0001,8.87023]
[1778542216308,34.23,81613.22,0.0,0.8977,0.0001,8.87023]
[1778542216346,34.23,81613.22,0.0,0.8977,0.0001,8.87023]
[1778542216682,34.23,81613.22,0.0,0.8977,0.0001,8.87023]
[1778542216734,34.23,81613.22,0.0,0.8977,0.0001,8.87023]
[1778542216780,34.23,81613.04,0.0,0.89768,0.0001,8.8714]
[1778542218785,34.23,81612.59,0.0,0.89763,0.0001,8.87413]
[1778542218819,34.23,81612.59,0.0,0.89763,0.0001,8.87413]
[1778542218980,34.23,81612.59,0.0,0.89763,0.0001,8.87413]
[1778542219063,34.23,81612.59,0.0,0.89763,0.0001,8.87413]
[1778542219128,34.23,81612.59,0.0,0.89763,0.0001,8.87413]
[1778542219186,34.23,81612.23,0.0,0.8976,0.0001,8.87608]
[1778542220773,34.23,81612.27,0.0,0.89761,0.0001,8.87582]
[1778542220811,34.23,81612.27,0.0,0.89761,0.0001,8.87582]
[1778542220888,34.23,81612.27,0.0,0.89761,0.0001,8.87582]
[1778542221073,34.23,81612.27,0.0,0.89761,0.0001,8.87582]
[1778542221163,34.23,81612.27,0.0,0.89761,0.0001,8.87582]
[1778542221182,34.23,81611.95,0.0,0.89758,0.0001,8.87749]
[1778542222010,34.23,81611.95,0.0,0.89758,0.0001,8.87749]
[1778542222042,34.23,81611.95,0.0,0.89758,0.0001,8.87749]
[1778542222073,34.23,81621.33,0.0,0.89856,0.0001,8.81634]
[1778542222851,34.23,81621.33,0.0,0.89856,0.0001,8.81634]
[1778542222968,34.23,81621.33,0.0,0.89856,0.0001,8.81634]
[1778542223087,34.23,81621.33,0.0,0.89856,0.0001,8.81634]
[1778542223166,34.23,81632.24,0.0,0.8997,0.0001,8.74554]
[1778542223294,34.23,81632.24,0.0,0.8997,0.0001,8.74554]
[1778542223353,34.23,81632.24,0.0,0.8997,0.0001,8.74554]
[1778542223474,34.23,81632.24,0.0,0.8997,0.0001,8.74554]
[1778542223573,34.23,81632.24,0.0,0.8997,0.0001,8.74554]
[1778542223777,34.23,81632.24,0.0,0.8997,0.0001,8.74554]
[1778542223813,34.23,81632.24,0.0,0.8997,0.0001,8.74554]
[1778542223813,34.23,81632.24,0.0,0.8997,0.0001,8.74554]
[1778542223968,34.23,81632.24,0.0,0.8997,0.0001,8.74554]
[1778542224156,34.23,81632.24,0.0,0.8997,0.0001,8.74554]
[1778542224177,34.23,81632.17,0.0,0.89969,0.0001,8.74598]
[1778542224479,34.23,81632.17,0.0,0.89969,0.0001,8.74598]
[1778542224566,34.23,81632.17,0.0,0.89969,0.0001,8.74598]
[1778542224579,34.23,81632.17,0.0,0.89969,0.0001,8.74598]
[1778542224816,34.23,81632.17,0.0,0.89969,0.0001,8.74598]
[1778542224835,34.23,81632.24,0.0,0.8997,0.0001,8.74553]
[1778542225560,34.23,81632.24,0.0,0.8997,0.0001,8.74553]
[1778542225810,34.23,81632.24,0.0,0.8997,0.0001,8.74553]
[1778542225827,34.23,81632.24,0.0,0.8997,0.0001,8.74553]
[1778542225873,34.23,81632.24,0.0,0.8997,0.0001,8.74553]
[1778542226058,34.23,81632.24,0.0,0.8997,0.0001,8.74553]
[1778542226159,34.23,81632.02,0.0,0.89967,0.0001,8.74692]
[1778542226269,34.23,81632.02,0.0,0.89967,0.0001,8.74692]
[1778542226320,34.23,81632.02,0.0,0.89967,0.0001,8.74692]
[1778542227707,34.23,81631.68,0.0,0.89964,0.0001,8.74912]
[1778542227746,34.23,81631.68,0.0,0.89964,0.0001,8.74912]
[1778542227853,34.23,81631.68,0.0,0.89964,0.0001,8.74912]
[1778542228065,34.23,81631.68,0.0,0.89964,0.0001,8.74912]
[1778542228240,34.23,81631.68,0.0,0.89964,0.0001,8.74912]
[1778542228149,34.23,81632.17,0.0,0.89969,0.0001,8.74591]
[1778542228313,34.23,81632.17,0.0,0.89969,0.0001,8.74591]
[1778542228422,34.23,81632.17,0.0,0.89969,0.0001,8.74591]
[1778542228749,34.23,81632.17,0.0,0.89969,0.0001,8.74591]
[1778542228794,34.23,81628.98,0.0,0.89936,0.0001,8.76656]
[1778542232905,34.23,81629.94,0.0,0.89952,0.0001,8.75437]
[1778542233000,34.23,81629.94,0.0,0.89952,0.0001,8.75437]
[1778542233075,34.23,81629.94,0.0,0.89952,0.0001,8.75437]
[1778542233123,34.23,81629.94,0.0,0.89952,0.0001,8.75437]
[1778542233178,34.23,81631.59,0.0,0.89969,0.0001,8.74362]
[1778542233300,34.23,81631.59,0.0,0.89969,0.0001,8.74362]
[1778542233704,34.23,81631.59,0.0,0.89969,0.0001,8.74362]
[1778542233818,34.23,81631.59,0.0,0.89969,0.0001,8.74362]
[1778542233843,34.23,81631.59,0.0,0.89969,0.0001,8.74362]
[1778542233874,34.23,81638.44,0.0,0.9004,0.0001,8.69935]
[1778542234836,34.23,81640.32,0.0,0.90059,0.0001,8.6872]
[1778542237074,34.23,81640.32,0.0,0.90059,0.0001,8.6872]
[1778542237161,34.23,81641.27,0.0,0.90068,0.0001,8.68127]
[1778542238225,34.23,81641.27,0.0,0.90068,0.0001,8.68127]
[1778542237857,34.23,81643.26,0.0,0.90089,0.0001,8.66843]
[1778542238864,34.23,81650.49,0.0,0.90163,0.0001,8.62196]
[1778542239871,34.23,81652.54,0.0,0.90183,0.0001,8.60889]
[1778542241885,34.23,81652.49,0.0,0.90182,0.0001,8.6096]
[1778542244906,34.23,81654.68,0.0,0.90203,0.0001,8.59617]
[1778542246456,34.23,81655.22,0.0,0.90208,0.0001,8.59292]
[1778542247084,34.23,81655.22,0.0,0.90208,0.0001,8.59292]
[1778542247174,34.24,81654.84,0.0,0.90204,0.0001,8.59586]
[1778542248666,34.24,81654.75,0.0,0.90203,0.0001,8.59669]
[1778542248811,34.24,81654.75,0.0,0.90203,0.0001,8.59669]
[1778542251069,34.24,81654.81,0.0,0.90203,0.0001,8.5963]
[1778542251163,34.24,81654.81,0.0,0.90202,0.0001,8.59705]
[1778542253969,34.24,81657.06,0.0,0.90224,0.0001,8.58336]
[1778542256990,34.24,81658.96,0.0,0.90242,0.0001,8.57199]
[1778542262030,34.25,81658.15,0.0,0.90231,0.0001,8.57862]
[1778542263037,34.25,81659.71,0.0,0.90247,0.0001,8.56847]
[1778542271093,34.24,81659.81,0.0,0.9025,0.0001,8.56692]
[1778542271457,34.24,81659.81,0.0,0.9025,0.0001,8.56692]
[1778542273078,34.24,81658.94,0.0,0.90241,0.0001,8.57239]
[1778542273164,34.24,81658.94,0.0,0.90241,0.0001,8.57227]
[1778542275068,34.24,81658.45,0.0,0.90236,0.0001,8.57529]
[1778542275160,34.24,81658.45,0.0,0.90237,0.0001,8.57517]
[1778542281458,34.24,81658.53,0.0,0.90239,0.0001,8.57366]
[1778542283068,34.24,81658.53,0.0,0.90239,0.0001,8.57354]
[1778542283204,34.24,81658.53,0.0,0.90239,0.0001,8.57354]
[1778542283289,34.24,81658.53,0.0,0.9024,0.0001,8.57329]
[1778542285013,34.24,81658.53,0.0,0.9024,0.0001,8.57329]
[1778542285066,34.24,81658.53,0.0,0.9024,0.0001,8.57329]
[1778542285092,34.24,81658.53,0.0,0.9024,0.0001,8.57305]
[1778542288212,34.24,81662.73,0.0,0.90283,0.0001,8.54575]
[1778542291047,34.24,81663.87,0.0,0.90295,0.0001,8.53792]
[1778542291070,34.24,81663.87,0.0,0.90295,0.0001,8.53792]
[1778542291460,34.24,81663.87,0.0,0.90301,0.0001,8.53202]
[1778542293084,34.24,81663.3,0.0,0.90295,0.0001,8.53561]
[1778542293298,34.24,81663.3,0.0,0.90295,0.0001,8.53561]
[1778542293247,34.24,81663.83,0.0,0.90301,0.0001,8.53214]
[1778542293336,34.24,81663.83,0.0,0.90301,0.0001,8.53214]
[1778542294254,34.24,81664.38,0.0,0.90306,0.0001,8.52855]
[1778542295543,34.23,81664.46,0.0,0.90307,0.0001,8.52798]
[1778542295559,34.23,81664.46,0.0,0.90307,0.0001,8.52798]
[1778542295612,34.23,81664.46,0.0,0.90307,0.0001,8.52798]
[1778542295673,34.23,81664.46,0.0,0.90307,0.0001,8.52798]
[1778542295808,34.23,81664.46,0.0,0.90307,0.0001,8.52798]
[1778542296268,34.23,81665.06,0.0,0.90314,0.0001,8.52369]
[1778542297069,34.23,81665.06,0.0,0.90314,0.0001,8.52369]
[1778542297224,34.23,81665.06,0.0,0.90314,0.0001,8.52369]
[1778542297276,34.23,81665.13,0.0,0.90315,0.0001,8.52318]
[1778542297366,34.23,81665.13,0.0,0.90315,0.0001,8.52318]
[1778542297563,34.23,81665.13,0.0,0.90315,0.0001,8.52318]
[1778542297814,34.23,81665.13,0.0,0.90315,0.0001,8.52318]
[1778542297896,34.23,81665.13,0.0,0.90315,0.0001,8.52318]
[1778542297914,34.23,81665.13,0.0,0.90315,0.0001,8.52318]
[1778542298062,34.23,81665.13,0.0,0.90315,0.0001,8.52318]
[1778542298309,34.23,81665.13,0.0,0.90315,0.0001,8.52318]
[1778542298283,34.23,81666.03,0.0,0.90324,0.0001,8.51736]
[1778542298435,34.23,81666.03,0.0,0.90324,0.0001,8.51736]
[1778542298561,34.23,81666.03,0.0,0.90324,0.0001,8.51736]
[1778542298572,34.23,81666.03,0.0,0.90324,0.0001,8.51736]
[1778542299289,34.23,81666.18,0.0,0.90326,0.0001,8.51635]
[1778542301458,34.23,81666.26,0.0,0.90326,0.0001,8.51579]
[1778542303183,34.23,81665.76,0.0,0.90322,0.0001,8.51888]
[1778542303313,34.23,81665.76,0.0,0.90322,0.0001,8.51888]
[1778542303317,34.23,81665.12,0.0,0.90315,0.0001,8.52292]
[1778542303530,34.23,81665.12,0.0,0.90315,0.0001,8.52292]
[1778542308423,34.23,81665.16,0.0,0.90316,0.0001,8.52239]
[1778542308560,34.23,81665.16,0.0,0.90316,0.0001,8.52239]
[1778542308587,34.23,81665.16,0.0,0.90316,0.0001,8.52239]
[1778542308742,34.23,81665.16,0.0,0.90316,0.0001,8.52239]
[1778542308810,34.23,81665.16,0.0,0.90316,0.0001,8.52239]
[1778542309272,34.23,81665.16,0.0,0.90316,0.0001,8.52239]
[1778542309294,34.23,81665.16,0.0,0.90316,0.0001,8.52239]
[1778542309311,34.23,81665.16,0.0,0.90316,0.0001,8.52239]
[1778542308843,34.23,81672.09,0.0,0.90386,0.0001,8.47798]
[1778542309447,34.23,81672.09,0.0,0.90386,0.0001,8.47798]
[1778542309561,34.23,81672.09,0.0,0.90386,0.0001,8.47798]
[1778542309746,34.23,81672.09,0.0,0.90386,0.0001,8.47798]
[1778542309753,34.23,81673.25,0.0,0.90397,0.0001,8.47056]
[1778542311761,34.23,81673.58,0.0,0.90401,0.0001,8.46846]
[1778542311808,34.23,81673.58,0.0,0.90401,0.0001,8.46846]
[1778542311937,34.23,81673.58,0.0,0.90401,0.0001,8.46846]
[1778542311964,34.23,81673.58,0.0,0.90401,0.0001,8.46846]
[1778542312067,34.23,81673.58,0.0,0.90401,0.0001,8.46846]
[1778542312083,34.23,81673.58,0.0,0.90401,0.0001,8.46846]
[1778542312111,34.23,81673.58,0.0,0.90401,0.0001,8.46846]
[1778542312307,34.23,81673.58,0.0,0.90401,0.0001,8.46846]
[1778542312168,34.23,81673.65,0.0,0.90402,0.0001,8.46763]
[1778542312647,34.23,81673.65,0.0,0.90402,0.0001,8.46763]
[1778542312804,34.23,81673.65,0.0,0.90402,0.0001,8.46763]
[1778542312810,34.23,81673.65,0.0,0.90402,0.0001,8.46763]
[1778542313064,34.23,81673.65,0.0,0.90402,0.0001,8.46763]
[1778542313162,34.23,81673.65,0.0,0.90403,0.0001,8.46726]
[1778542313820,34.23,81673.65,0.0,0.90403,0.0001,8.46726]
[1778542314035,34.23,81673.65,0.0,0.90403,0.0001,8.46726]
[1778542314058,34.23,81673.65,0.0,0.90403,0.0001,8.46726]
[1778542314073,34.23,81673.65,0.0,0.90403,0.0001,8.46726]
[1778542314097,34.23,81676.22,0.0,0.90429,0.0001,8.45049]
[1778542315983,34.23,81677.05,0.0,0.90437,0.0001,8.44519]
[1778542316060,34.23,81677.05,0.0,0.90437,0.0001,8.44519]
[1778542316072,34.23,81677.05,0.0,0.90437,0.0001,8.44519]
[1778542316112,34.23,81677.05,0.0,0.90437,0.0001,8.44519]
[1778542316312,34.23,81677.05,0.0,0.90437,0.0001,8.44519]
[1778542316213,34.23,81677.97,0.0,0.90447,0.0001,8.43864]
[1778542319418,34.23,81678.54,0.0,0.90454,0.0001,8.43432]
[1778542319559,34.23,81678.54,0.0,0.90454,0.0001,8.43432]
[1778542319588,34.23,81678.54,0.0,0.90454,0.0001,8.43432]
[1778542319686,34.23,81678.54,0.0,0.90454,0.0001,8.43432]
[1778542319807,34.23,81678.54,0.0,0.90454,0.0001,8.43432]
[1778542319894,34.23,81684.04,0.0,0.90509,0.0001,8.39893]
[1778542320493,34.23,81684.04,0.0,0.90509,0.0001,8.39893]
[1778542320561,34.23,81684.04,0.0,0.90509,0.0001,8.39893]
[1778542320643,34.23,81684.04,0.0,0.90509,0.0001,8.39893]
[1778542320692,34.23,81684.04,0.0,0.90509,0.0001,8.39893]
[1778542320754,34.23,81684.04,0.0,0.90509,0.0001,8.39893]
[1778542320776,34.23,81684.04,0.0,0.90509,0.0001,8.39893]
[1778542320808,34.23,81684.04,0.0,0.90509,0.0001,8.39893]
[1778542320877,34.22,81684.53,0.0,0.90515,0.0001,8.39553]
[1778542321515,34.22,81684.53,0.0,0.90515,0.0001,8.39553]
[1778542321559,34.22,81684.53,0.0,0.90515,0.0001,8.39553]
[1778542321659,34.22,81684.53,0.0,0.90515,0.0001,8.39553]
[1778542321695,34.22,81684.53,0.0,0.90515,0.0001,8.39553]
[1778542321811,34.22,81684.53,0.0,0.90515,0.0001,8.39553]
[1778542321838,34.22,81684.53,0.0,0.90515,0.0001,8.39553]
[1778542321855,34.22,81684.53,0.0,0.90515,0.0001,8.39553]
[1778542322022,34.22,81684.53,0.0,0.90515,0.0001,8.39553]
[1778542322067,34.22,81684.53,0.0,0.90515,0.0001,8.39553]
[1778542322166,34.22,81677.17,0.0,0.90442,0.0001,8.44181]
[1778542322397,34.22,81677.17,0.0,0.90442,0.0001,8.44181]
[1778542322558,34.22,81677.17,0.0,0.90442,0.0001,8.44181]
[1778542322655,34.22,81677.17,0.0,0.90442,0.0001,8.44181]
[1778542322809,34.22,81677.17,0.0,0.90442,0.0001,8.44181]
[1778542322861,34.22,81677.17,0.0,0.90442,0.0001,8.44181]
[1778542322882,34.22,81674.93,0.0,0.9042,0.0001,8.45611]
[1778542328492,34.22,81674.14,0.0,0.90416,0.0001,8.45883]
[1778542330688,34.22,81675.51,0.0,0.9043,0.0001,8.44971]
[1778542330711,34.22,81675.51,0.0,0.9043,0.0001,8.44971]
[1778542330812,34.22,81675.51,0.0,0.9043,0.0001,8.44971]
[1778542330822,34.22,81675.51,0.0,0.9043,0.0001,8.44971]
[1778542331044,34.22,81675.51,0.0,0.9043,0.0001,8.44971]
[1778542331062,34.22,81675.51,0.0,0.9043,0.0001,8.44971]
[1778542331145,34.21,81674.9,0.0,0.90425,0.0001,8.45286]
[1778542331396,34.21,81674.9,0.0,0.90425,0.0001,8.45286]
[1778542331444,34.21,81674.9,0.0,0.90425,0.0001,8.45286]
[1778542331559,34.21,81674.9,0.0,0.90425,0.0001,8.45286]
[1778542331721,34.21,81674.9,0.0,0.90425,0.0001,8.45286]
[1778542332520,34.21,81675.1,0.0,0.90428,0.0001,8.45121]
[1778542333849,34.21,81675.1,0.0,0.90428,0.0001,8.45121]
[1778542334009,34.21,81675.1,0.0,0.90428,0.0001,8.45121]
[1778542334060,34.21,81675.1,0.0,0.90428,0.0001,8.45121]
[1778542334197,34.21,81675.1,0.0,0.90428,0.0001,8.45121]
[1778542334307,34.21,81675.1,0.0,0.90428,0.0001,8.45121]
[1778542334327,34.21,81675.1,0.0,0.90428,0.0001,8.45121]
[1778542334299,34.21,81674.91,0.0,0.90427,0.0001,8.45168]
[1778542334557,34.21,81674.91,0.0,0.90427,0.0001,8.45168]
[1778542334836,34.21,81674.91,0.0,0.90427,0.0001,8.45168]
[1778542334998,34.21,81674.91,0.0,0.90427,0.0001,8.45168]
[1778542335067,34.21,81674.91,0.0,0.90427,0.0001,8.45168]
[1778542335250,34.21,81674.91,0.0,0.90427,0.0001,8.45168]
[1778542335312,34.21,81674.91,0.0,0.90427,0.0001,8.45168]
[1778542335292,34.21,81674.24,0.0,0.90421,0.0001,8.45558]
[1778542335460,34.21,81674.24,0.0,0.90421,0.0001,8.45558]
[1778542335660,34.21,81674.24,0.0,0.90421,0.0001,8.45558]
[1778542335686,34.21,81674.1,0.0,0.90419,0.0001,8.45647]
[1778542339010,34.21,81675.05,0.0,0.9043,0.0001,8.44964]
[1778542339063,34.21,81675.05,0.0,0.9043,0.0001,8.44964]
[1778542339079,34.21,81675.05,0.0,0.9043,0.0001,8.44964]
[1778542339309,34.21,81675.05,0.0,0.9043,0.0001,8.44964]
[1778542339312,34.21,81676.73,0.0,0.90448,0.0001,8.43819]
[1778542339446,34.21,81676.73,0.0,0.90448,0.0001,8.43819]
[1778542339690,34.21,81676.73,0.0,0.90448,0.0001,8.43819]
[1778542343060,34.21,81676.14,0.0,0.90442,0.0001,8.44196]
[1778542343153,34.21,81676.14,0.0,0.90442,0.0001,8.44196]
[1778542343214,34.21,81676.14,0.0,0.90442,0.0001,8.44196]
[1778542343309,34.21,81676.14,0.0,0.90442,0.0001,8.44196]
[1778542343294,34.2,81676.07,0.0,0.90444,0.0001,8.44095]
[1778542343418,34.2,81676.07,0.0,0.90444,0.0001,8.44095]
[1778542343465,34.2,81676.07,0.0,0.90444,0.0001,8.44095]
[1778542343557,34.2,81676.07,0.0,0.90444,0.0001,8.44095]
[1778542343722,34.2,81676.07,0.0,0.90444,0.0001,8.44095]
[1778542343815,34.2,81676.07,0.0,0.90444,0.0001,8.44095]
[1778542343823,34.2,81676.46,0.0,0.90447,0.0001,8.43846]
[1778542346692,34.2,81677.1,0.0,0.90455,0.0001,8.43366]
[1778542349071,34.2,81677.1,0.0,0.90455,0.0001,8.43331]
[1778542349289,34.2,81677.1,0.0,0.90455,0.0001,8.43331]
[1778542349316,34.2,81677.1,0.0,0.90455,0.0001,8.43331]
[1778542351256,34.2,81677.96,0.0,0.90466,0.0001,8.42676]
[1778542351350,34.2,81681.27,0.0,0.90505,0.0001,8.39918]
[1778542351385,34.2,81681.27,0.0,0.90505,0.0001,8.39918]
[1778542351424,34.2,81681.27,0.0,0.90505,0.0001,8.39918]
[1778542351479,34.2,81681.27,0.0,0.90505,0.0001,8.39918]
[1778542351560,34.2,81681.27,0.0,0.90505,0.0001,8.39918]
[1778542352357,34.2,81681.27,0.0,0.90505,0.0001,8.39918]
[1778542351888,34.2,81682.49,0.0,0.90517,0.0001,8.39141]
[1778542352426,34.2,81682.49,0.0,0.90517,0.0001,8.39141]
[1778542355682,34.19,81685.13,0.0,0.90545,0.0001,8.37339]
[1778542357696,34.19,81687.44,0.0,0.90569,0.0001,8.35814]
[1778542361462,34.19,81688.99,0.0,0.90586,0.0001,8.34753]
[1778542361906,34.19,81688.99,0.0,0.90586,0.0001,8.34753]
[1778542364748,34.19,81691.08,0.0,0.90608,0.0001,8.33328]
[1778542365758,34.19,81694.96,0.0,0.90646,0.0001,8.30842]
[1778542366766,34.19,81698.9,0.0,0.90685,0.0001,8.28324]
[1778542368780,34.19,81700.76,0.0,0.90704,0.0001,8.27116]
[1778542373815,34.19,81699.78,0.0,0.90695,0.0001,8.27666]
[1778542376706,34.18,81700.25,0.0,0.907,0.0001,8.2734]
[1778542379070,34.18,81700.33,0.0,0.90701,0.0001,8.27274]
[1778542379251,34.18,81700.33,0.0,0.90701,0.0001,8.27274]
[1778542379312,34.18,81700.33,0.0,0.90701,0.0001,8.27274]
[1778542381383,34.18,81700.31,0.0,0.90702,0.0001,8.27241]
[1778542381871,34.18,81696.17,0.0,0.90662,0.0001,8.29835]
[1778542387913,34.18,81695.59,0.0,0.90658,0.0001,8.30082]
[1778542391707,34.18,81696.19,0.0,0.90665,0.0001,8.29641]
[1778542393350,34.18,81695.46,0.0,0.90658,0.0001,8.30085]
[1778542401463,34.17,81695.98,0.0,0.90666,0.0001,8.29579]
[1778542405066,34.17,81695.87,0.0,0.90665,0.0001,8.29593]
[1778542405304,34.17,81695.87,0.0,0.90665,0.0001,8.29593]
[1778542405378,34.17,81695.87,0.0,0.90665,0.0001,8.29593]
[1778542406524,34.17,81695.81,0.0,0.90665,0.0001,8.29594]
[1778542406878,34.17,81695.81,0.0,0.90665,0.0001,8.29594]
[1778542407061,34.17,81695.81,0.0,0.90665,0.0001,8.29594]
[1778542413089,34.17,81697.24,0.0,0.90687,0.0001,8.27967]
[1778542413833,34.17,81697.24,0.0,0.90687,0.0001,8.27967]
[1778542414096,34.17,81702.21,0.0,0.90736,0.0001,8.24802]
[1778542415071,34.17,81702.21,0.0,0.90736,0.0001,8.24802]
[1778542416463,34.17,81703.27,0.0,0.90747,0.0001,8.2411]
[1778542416517,34.17,81703.27,0.0,0.90747,0.0001,8.2411]
[1778542417076,34.17,81703.27,0.0,0.90747,0.0001,8.2411]
[1778542417343,34.17,81703.27,0.0,0.90747,0.0001,8.2411]
[1778542417378,34.17,81703.3,0.0,0.90747,0.0001,8.24081]
[1778542417532,34.17,81703.3,0.0,0.90747,0.0001,8.24081]
[1778542417563,34.17,81703.3,0.0,0.90747,0.0001,8.24081]
[1778542418373,34.17,81703.3,0.0,0.90747,0.0001,8.24081]
[1778542418423,34.17,81703.3,0.0,0.90747,0.0001,8.24081]
[1778542418439,34.17,81703.3,0.0,0.90747,0.0001,8.24081]
[1778542418560,34.17,81703.57,0.0,0.9075,0.0001,8.239]
[1778542419131,34.17,81703.6,0.0,0.9075,0.0001,8.23871]
[1778542421074,34.17,81703.6,0.0,0.9075,0.0001,8.23871]
[1778542426465,34.17,81703.48,0.0,0.9075,0.0001,8.23887]
[1778542427072,34.17,81703.48,0.0,0.9075,0.0001,8.23887]
[1778542427124,34.17,81703.48,0.0,0.9075,0.0001,8.23887]
[1778542429067,34.16,81703.48,0.0,0.9075,0.0001,8.23867]
[1778542429564,34.16,81703.4,0.0,0.9075,0.0001,8.23897]
[1778542429595,34.16,81703.4,0.0,0.9075,0.0001,8.23897]
[1778542429688,34.16,81703.4,0.0,0.9075,0.0001,8.23897]
[1778542429693,34.16,81703.4,0.0,0.9075,0.0001,8.23897]
[1778542429808,34.16,81703.4,0.0,0.9075,0.0001,8.23897]
[1778542431464,34.16,81703.4,0.0,0.9075,0.0001,8.23897]
[1778542432222,34.16,81703.45,0.0,0.90751,0.0001,8.23834]
[1778542433064,34.16,81703.45,0.0,0.90751,0.0001,8.23834]
[1778542433153,34.16,81703.45,0.0,0.90751,0.0001,8.23834]
[1778542435608,34.16,81704.43,0.0,0.90761,0.0001,8.23183]
[1778542435659,34.16,81704.43,0.0,0.90761,0.0001,8.23183]
[1778542435809,34.16,81704.43,0.0,0.90761,0.0001,8.23183]
[1778542435819,34.16,81704.43,0.0,0.90761,0.0001,8.23183]
[1778542435871,34.16,81704.43,0.0,0.90761,0.0001,8.23183]
[1778542436060,34.16,81704.43,0.0,0.90761,0.0001,8.23183]
[1778542436161,34.16,81704.43,0.0,0.90761,0.0001,8.23173]
[1778542437088,34.16,81704.43,0.0,0.90761,0.0001,8.23173]
[1778542437324,34.16,81704.43,0.0,0.90761,0.0001,8.23173]
[1778542437425,34.16,81704.5,0.0,0.90762,0.0001,8.2312]
[1778542437494,34.16,81704.5,0.0,0.90762,0.0001,8.2312]
[1778542437512,34.16,81704.5,0.0,0.90762,0.0001,8.2312]
[1778542437559,34.16,81704.5,0.0,0.90762,0.0001,8.2312]
[1778542439271,34.16,81704.54,0.0,0.90762,0.0001,8.23076]
[1778542443454,34.16,81704.58,0.0,0.90763,0.0001,8.23023]
[1778542443560,34.16,81704.34,0.0,0.90761,0.0001,8.23166]
[1778542443586,34.16,81704.34,0.0,0.90761,0.0001,8.23166]
[1778542443620,34.16,81704.34,0.0,0.90761,0.0001,8.23166]
[1778542443812,34.16,81704.34,0.0,0.90761,0.0001,8.23166]
[1778542443547,34.16,81704.34,0.0,0.90761,0.0001,8.23166]
[1778542445705,34.16,81704.34,0.0,0.90761,0.0001,8.23166]
[1778542445809,34.16,81704.34,0.0,0.90761,0.0001,8.23166]
[1778542446109,34.16,81704.34,0.0,0.90761,0.0001,8.23166]
[1778542446161,34.16,81704.34,0.0,0.90761,0.0001,8.23166]
[1778542446313,34.16,81704.34,0.0,0.90761,0.0001,8.23166]
[1778542446320,34.16,81704.37,0.0,0.90762,0.0001,8.23119]
[1778542446701,34.16,81704.37,0.0,0.90762,0.0001,8.23119]
[1778542447075,34.16,81704.37,0.0,0.90762,0.0001,8.23119]
[1778542448028,34.16,81704.37,0.0,0.90762,0.0001,8.2311]
[1778542448062,34.16,81704.37,0.0,0.90762,0.0001,8.2311]
[1778542448098,34.16,81704.37,0.0,0.90762,0.0001,8.2311]
[1778542448312,34.16,81704.37,0.0,0.90762,0.0001,8.2311]
[1778542448410,34.16,81704.37,0.0,0.90762,0.0001,8.231]
[1778542449022,34.16,81704.37,0.0,0.90762,0.0001,8.231]
[1778542449063,34.16,81704.37,0.0,0.90762,0.0001,8.231]
[1778542449077,34.16,81704.37,0.0,0.90762,0.0001,8.231]
[1778542449105,34.16,81704.37,0.0,0.90762,0.0001,8.231]
[1778542449318,34.16,81704.37,0.0,0.90762,0.0001,8.231]
[1778542449341,34.16,81704.34,0.0,0.90762,0.0001,8.2311]
[1778542455902,34.16,81704.34,0.0,0.90762,0.0001,8.2311]
[1778542455922,34.16,81704.34,0.0,0.90762,0.0001,8.2311]
[1778542455966,34.16,81704.34,0.0,0.90762,0.0001,8.2311]
[1778542456047,34.16,81704.34,0.0,0.90762,0.0001,8.2311]
[1778542456062,34.16,81704.34,0.0,0.90762,0.0001,8.2311]
[1778542456084,34.16,81704.34,0.0,0.90762,0.0001,8.2311]
[1778542456391,34.16,81702.19,0.0,0.90742,0.0001,8.24406]
[1778542456915,34.16,81702.19,0.0,0.90742,0.0001,8.24406]
[1778542457069,34.16,81702.19,0.0,0.90742,0.0001,8.24406]
[1778542457079,34.16,81702.19,0.0,0.90742,0.0001,8.24406]
[1778542457094,34.16,81702.19,0.0,0.90742,0.0001,8.24406]
[1778542457312,34.16,81702.19,0.0,0.90742,0.0001,8.24406]
[1778542457398,34.16,81701.81,0.0,0.90738,0.0001,8.24635]
[1778542460155,34.16,81701.81,0.0,0.90738,0.0001,8.24635]
[1778542461069,34.16,81701.81,0.0,0.90739,0.0001,8.24602]
[1778542461464,34.16,81701.81,0.0,0.90739,0.0001,8.24602]
[1778542465079,34.16,81699.48,0.0,0.90717,0.0001,8.26033]
[1778542465142,34.16,81699.48,0.0,0.90717,0.0001,8.26033]
[1778542465313,34.16,81699.48,0.0,0.90717,0.0001,8.26033]
[1778542466080,34.16,81699.48,0.0,0.90717,0.0001,8.2602]
[1778542466109,34.16,81699.48,0.0,0.90717,0.0001,8.2602]
[1778542466132,34.16,81699.48,0.0,0.90717,0.0001,8.2602]
[1778542466313,34.16,81699.48,0.0,0.90717,0.0001,8.2602]
[1778542466397,34.16,81699.48,0.0,0.90717,0.0001,8.26008]
[1778542466867,34.16,81699.48,0.0,0.90717,0.0001,8.26008]
[1778542467061,34.16,81699.48,0.0,0.90717,0.0001,8.26008]
[1778542467104,34.16,81699.48,0.0,0.90717,0.0001,8.26008]
[1778542467110,34.16,81699.48,0.0,0.90717,0.0001,8.26008]
[1778542467313,34.16,81699.48,0.0,0.90717,0.0001,8.26008]
[1778542467410,34.15,81699.48,0.0,0.90717,0.0001,8.25995]
[1778542471470,34.15,81699.48,0.0,0.90717,0.0001,8.25995]
[1778542473077,34.15,81699.48,0.0,0.90724,0.0001,8.25366]
[1778542473254,34.15,81699.48,0.0,0.90724,0.0001,8.25366]
[1778542474202,34.15,81699.48,0.0,0.90724,0.0001,8.25342]
[1778542474312,34.15,81699.48,0.0,0.90724,0.0001,8.25342]
[1778542474367,34.15,81699.48,0.0,0.90724,0.0001,8.2533]
[1778542474768,34.15,81699.48,0.0,0.90724,0.0001,8.2533]
[1778542474810,34.15,81699.48,0.0,0.90724,0.0001,8.2533]
[1778542474902,34.15,81699.48,0.0,0.90724,0.0001,8.2533]
[1778542474917,34.15,81699.48,0.0,0.90724,0.0001,8.2533]
[1778542475063,34.15,81699.48,0.0,0.90724,0.0001,8.2533]
[1778542475160,34.15,81708.05,0.0,0.90808,0.0001,8.19905]
[1778542476710,34.15,81708.32,0.0,0.9081,0.0001,8.19734]
[1778542476714,34.15,81708.32,0.0,0.9081,0.0001,8.19734]
[1778542476810,34.15,81708.32,0.0,0.9081,0.0001,8.19734]
[1778542476909,34.15,81708.33,0.0,0.90811,0.0001,8.19725]
[1778542478345,34.15,81708.33,0.0,0.90811,0.0001,8.19725]
[1778542478397,34.15,81708.33,0.0,0.90811,0.0001,8.19725]
[1778542478446,34.15,81708.33,0.0,0.90811,0.0001,8.1972]
[1778542478560,34.15,81708.33,0.0,0.90811,0.0001,8.1972]
[1778542483580,34.15,81707.91,0.0,0.90807,0.0001,8.19971]
[1778542485885,34.15,81707.91,0.0,0.90807,0.0001,8.19971]
[1778542486063,34.15,81707.91,0.0,0.90807,0.0001,8.19971]
[1778542486091,34.15,81707.91,0.0,0.90807,0.0001,8.19971]
[1778542486125,34.15,81707.91,0.0,0.90807,0.0001,8.19971]
[1778542486308,34.15,81707.91,0.0,0.90807,0.0001,8.19971]
[1778542486410,34.15,81707.8,0.0,0.90806,0.0001,8.20031]
[1778542489177,34.15,81707.83,0.0,0.90806,0.0001,8.20009]
[1778542489312,34.15,81707.83,0.0,0.90806,0.0001,8.20009]
[1778542489328,34.15,81707.83,0.0,0.90806,0.0001,8.20009]
[1778542489406,34.15,81707.8,0.0,0.90806,0.0001,8.20022]
[1778542489560,34.15,81707.8,0.0,0.90806,0.0001,8.20022]
[1778542489622,34.15,81707.8,0.0,0.90806,0.0001,8.20022]
[1778542491466,34.15,81707.8,0.0,0.90806,0.0001,8.20022]
[1778542493298,34.15,81707.8,0.0,0.90806,0.0001,8.20016]
[1778542493531,34.15,81707.97,0.0,0.90808,0.0001,8.19902]
[1778542496336,34.15,81706.86,0.0,0.90797,0.0001,8.206]
[1778542496362,34.15,81706.86,0.0,0.90797,0.0001,8.206]
[1778542496405,34.15,81706.78,0.0,0.90797,0.0001,8.20642]
[1778542496521,34.15,81706.78,0.0,0.90797,0.0001,8.20642]
[1778542496559,34.15,81706.78,0.0,0.90797,0.0001,8.20642]
[1778542496931,34.15,81706.78,0.0,0.90797,0.0001,8.20642]
[1778542497679,34.15,81706.75,0.0,0.90796,0.0001,8.20656]
[1778542500666,34.15,81707.03,0.0,0.90799,0.0001,8.20471]
[1778542500810,34.15,81707.03,0.0,0.90799,0.0001,8.20471]
[1778542500854,34.15,81707.03,0.0,0.90799,0.0001,8.20471]
[1778542501009,34.15,81707.03,0.0,0.90799,0.0001,8.20471]
[1778542501066,34.15,81707.03,0.0,0.90799,0.0001,8.20471]
[1778542501141,34.15,81707.03,0.0,0.90799,0.0001,8.20471]
[1778542501309,34.15,81707.03,0.0,0.90799,0.0001,8.20471]
[1778542501368,34.15,81707.03,0.0,0.90799,0.0001,8.20471]
[1778542501436,34.15,81714.63,0.0,0.90873,0.0001,8.15673]
[1778542501707,34.15,81719.41,0.0,0.90919,0.0001,8.12661]
[1778542504341,34.15,81720.04,0.0,0.90925,0.0001,8.12273]
[1778542504442,34.15,81719.45,0.0,0.90919,0.0001,8.12661]
[1778542504560,34.15,81719.45,0.0,0.90919,0.0001,8.12661]
[1778542504580,34.15,81719.45,0.0,0.90919,0.0001,8.12661]
[1778542504690,34.15,81719.45,0.0,0.90919,0.0001,8.12661]
[1778542504815,34.15,81719.45,0.0,0.90919,0.0001,8.12661]
[1778542505041,34.15,81719.45,0.0,0.90919,0.0001,8.12661]
[1778542505066,34.15,81719.45,0.0,0.90919,0.0001,8.12661]
[1778542505259,34.15,81719.45,0.0,0.90919,0.0001,8.12661]
[1778542505300,34.15,81719.45,0.0,0.90919,0.0001,8.12668]
[1778542505549,34.15,81719.45,0.0,0.90919,0.0001,8.12668]
[1778542506873,34.15,81719.49,0.0,0.90919,0.0001,8.12643]
[1778542507049,34.15,81719.49,0.0,0.90919,0.0001,8.12643]
[1778542507068,34.15,81719.49,0.0,0.90919,0.0001,8.12643]
[1778542507170,34.15,81719.49,0.0,0.90919,0.0001,8.12643]
[1778542507202,34.15,81719.49,0.0,0.90919,0.0001,8.12643]
[1778542507312,34.15,81719.49,0.0,0.90919,0.0001,8.12643]
[1778542507467,34.15,81719.49,0.0,0.90919,0.0001,8.12643]
[1778542507410,34.15,81720.49,0.0,0.90929,0.0001,8.12031]
[1778542507544,34.15,81720.49,0.0,0.90929,0.0001,8.12031]
[1778542509776,34.15,81720.39,0.0,0.90928,0.0001,8.12094]
[1778542509790,34.15,81720.39,0.0,0.90928,0.0001,8.12094]
[1778542509809,34.15,81720.39,0.0,0.90928,0.0001,8.12094]
[1778542509952,34.15,81720.39,0.0,0.90928,0.0001,8.12094]
[1778542510058,34.15,81720.39,0.0,0.90928,0.0001,8.12094]
[1778542510143,34.15,81720.39,0.0,0.90928,0.0001,8.12094]
[1778542510212,34.15,81720.39,0.0,0.90928,0.0001,8.12094]
[1778542510309,34.15,81720.39,0.0,0.90928,0.0001,8.12094]
[1778542510490,34.15,81720.39,0.0,0.90928,0.0001,8.12094]
[1778542510507,34.15,81720.39,0.0,0.90928,0.0001,8.12094]
[1778542510405,34.15,81720.75,0.0,0.90931,0.0001,8.11897]
[1778542510802,34.15,81720.75,0.0,0.90931,0.0001,8.11897]
[1778542510881,34.15,81720.75,0.0,0.90931,0.0001,8.11897]
[1778542511162,34.15,81720.75,0.0,0.90931,0.0001,8.11897]
[1778542511263,34.15,81721.36,0.0,0.90936,0.0001,8.11524]
[1778542513067,34.15,81722.73,0.0,0.9095,0.0001,8.10662]
[1778542513163,34.15,81725.34,0.0,0.90974,0.0001,8.09034]
[1778542514798,34.15,81727.54,0.0,0.90995,0.0001,8.07683]
[1778542515805,34.15,81729.86,0.0,0.91017,0.0001,8.06244]
[1778542517819,34.16,81733.08,0.0,0.91047,0.0001,8.04264]
[1778542518826,34.16,81735.67,0.0,0.91071,0.0001,8.02664]
[1778542519833,34.16,81737.36,0.0,0.91087,9e-05,8.01632]
[1778542525875,34.16,81737.7,0.0,0.91088,9e-05,8.0158]
[1778542530910,34.16,81736.96,0.0,0.91079,9e-05,8.02181]
[1778542533931,34.17,81731.81,0.0,0.91034,0.0001,8.04918]
[1778542534938,34.17,81730.04,0.0,0.91017,0.0001,8.06051]
[1778542539973,34.17,81722.45,0.0,0.90942,0.0001,8.10932]
[1778542541471,34.17,81722.45,0.0,0.90942,0.0001,8.10932]
[1778542541936,34.17,81722.27,0.0,0.9094,0.0001,8.11076]
[1778542543064,34.17,81722.65,0.0,0.90944,0.0001,8.10837]
[1778542543094,34.17,81722.65,0.0,0.90944,0.0001,8.10837]
[1778542543148,34.17,81721.84,0.0,0.90936,0.0001,8.11362]
[1778542544396,34.17,81721.84,0.0,0.90936,0.0001,8.11362]
[1778542544559,34.17,81721.84,0.0,0.90936,0.0001,8.11362]
[1778542544468,34.17,81721.88,0.0,0.90936,0.0001,8.11367]
[1778542545009,34.17,81723.02,0.0,0.90947,0.0001,8.1065]
[1778542550046,34.17,81723.18,0.0,0.90947,0.0001,8.10629]
[1778542555092,34.17,81723.72,0.0,0.90951,0.0001,8.10369]
[1778542556100,34.17,81732.34,0.0,0.91033,0.0001,8.04977]
[1778542557107,34.18,81736.44,0.0,0.91072,0.0001,8.02427]
[1778542559121,34.18,81735.45,0.0,0.91062,0.0001,8.031]
[1778542562142,34.18,81737.84,0.0,0.91083,9e-05,8.01688]
[1778542563149,34.18,81740.65,0.0,0.91109,9e-05,7.9996]
[1778542568185,34.18,81739.92,0.0,0.911,9e-05,8.00576]
[1778542571474,34.18,81740.31,0.0,0.91103,9e-05,8.00364]
[1778542571897,34.19,81740.31,0.0,0.91102,9e-05,8.00459]
[1778542575073,34.19,81740.31,0.0,0.91102,9e-05,8.00459]
[1778542575234,34.19,81740.02,0.0,0.91098,9e-05,8.00735]
[1778542580269,34.19,81740.39,0.0,0.91098,9e-05,8.00692]
[1778542581474,34.19,81740.39,0.0,0.91098,9e-05,8.00692]
[1778542581906,34.19,81740.18,0.0,0.91096,9e-05,8.00854]
[1778542585067,34.2,81740.0,0.0,0.91093,9e-05,8.01058]
[1778542585268,34.2,81740.0,0.0,0.91093,9e-05,8.01058]
[1778542585304,34.2,81739.91,0.0,0.91092,9e-05,8.01144]
[1778542586472,34.2,81739.91,0.0,0.91092,9e-05,8.01144]
[1778542586730,34.2,81739.49,0.0,0.91087,9e-05,8.01437]
[1778542586812,34.2,81739.49,0.0,0.91087,9e-05,8.01437]
[1778542587077,34.2,81739.49,0.0,0.91087,9e-05,8.01437]
[1778542592810,34.2,81739.17,0.0,0.91083,9e-05,8.01724]
[1778542593064,34.2,81739.17,0.0,0.91083,9e-05,8.01724]
[1778542598395,34.2,81739.0,0.0,0.91083,9e-05,8.01476]
[1778542610479,34.21,81735.01,0.0,0.9104,0.0001,8.04319]
[1778542611486,34.21,81733.26,0.0,0.91023,0.0001,8.05439]
[1778542612493,34.21,81731.04,0.0,0.91002,0.0001,8.06853]
[1778542618535,34.22,81730.01,0.0,0.9099,0.0001,8.07625]
[1778542623570,34.22,81727.69,0.0,0.90966,0.0001,8.09187]
[1778542626480,34.22,81727.35,0.0,0.90962,0.0001,8.09441]
[1778542628109,34.22,81727.32,0.0,0.90962,0.0001,8.0948]
[1778542636486,34.22,81726.44,0.0,0.90951,0.0001,8.10157]
[1778542637077,34.23,81726.44,0.0,0.9095,0.0001,8.1024]
[1778542639664,34.23,81726.44,0.0,0.9095,0.0001,8.1024]
[1778542641062,34.23,81726.39,0.0,0.90949,0.0001,8.10334]
[1778542642410,34.23,81726.39,0.0,0.90948,0.0001,8.10355]
[1778542642561,34.23,81726.39,0.0,0.90948,0.0001,8.10355]
[1778542642581,34.23,81726.63,0.0,0.9095,0.0001,8.10247]
[1778542642703,34.23,81718.7,0.0,0.90874,0.0001,8.15228]
[1778542643710,34.23,81714.5,0.0,0.90833,0.0001,8.17886]
[1778542645065,34.23,81714.5,0.0,0.90833,0.0001,8.17886]
[1778542649070,34.23,81713.34,0.0,0.90821,0.0001,8.18656]
[1778542649224,34.23,81713.34,0.0,0.90821,0.0001,8.18656]
[1778542649313,34.23,81713.34,0.0,0.90821,0.0001,8.18656]
[1778542651470,34.23,81713.34,0.0,0.90821,0.0001,8.18675]
[1778542651510,34.23,81713.34,0.0,0.90821,0.0001,8.18675]
[1778542651516,34.23,81713.34,0.0,0.90821,0.0001,8.18675]
[1778542651940,34.23,81713.29,0.0,0.90826,0.0001,8.18149]
[1778542652061,34.23,81713.29,0.0,0.90826,0.0001,8.18149]
[1778542652283,34.23,81713.29,0.0,0.90826,0.0001,8.18149]
[1778542652480,34.23,81713.29,0.0,0.90826,0.0001,8.18149]
[1778542652558,34.23,81713.29,0.0,0.90826,0.0001,8.18149]
[1778542652629,34.23,81713.29,0.0,0.90826,0.0001,8.18149]
[1778542652809,34.23,81711.87,0.0,0.90812,0.0001,8.19053]
[1778542652867,34.23,81711.87,0.0,0.90812,0.0001,8.19053]
[1778542653218,34.23,81711.87,0.0,0.90812,0.0001,8.19053]
[1778542653291,34.23,81707.91,0.0,0.90773,0.0001,8.21551]
[1778542654665,34.23,81707.91,0.0,0.90773,0.0001,8.21551]
[1778542654812,34.23,81707.94,0.0,0.90773,0.0001,8.21543]
[1778542654833,34.23,81707.94,0.0,0.90773,0.0001,8.21543]
[1778542654987,34.23,81707.94,0.0,0.90773,0.0001,8.21543]
[1778542655055,34.23,81707.94,0.0,0.90773,0.0001,8.21543]
[1778542655074,34.23,81707.94,0.0,0.90773,0.0001,8.21543]
[1778542655312,34.23,81707.94,0.0,0.90773,0.0001,8.21543]
[1778542655344,34.23,81707.94,0.0,0.90773,0.0001,8.21543]
[1778542655664,34.23,81707.94,0.0,0.90773,0.0001,8.21543]
[1778542656014,34.23,81707.56,0.0,0.9077,0.0001,8.21787]
[1778542656063,34.23,81707.56,0.0,0.9077,0.0001,8.21787]
[1778542656178,34.23,81707.56,0.0,0.9077,0.0001,8.21787]
[1778542656364,34.23,81707.56,0.0,0.9077,0.0001,8.21787]
[1778542657438,34.23,81708.16,0.0,0.90775,0.0001,8.21414]
[1778542657559,34.23,81708.16,0.0,0.90775,0.0001,8.21414]
[1778542657571,34.23,81708.16,0.0,0.90775,0.0001,8.21414]
[1778542657788,34.23,81707.67,0.0,0.90771,0.0001,8.21727]
[1778542657810,34.23,81707.67,0.0,0.90771,0.0001,8.21727]
[1778542657874,34.23,81707.67,0.0,0.90771,0.0001,8.21727]
[1778542658058,34.23,81707.67,0.0,0.90771,0.0001,8.21727]
[1778542658217,34.23,81707.67,0.0,0.90771,0.0001,8.21727]
[1778542658487,34.23,81707.67,0.0,0.90771,0.0001,8.21727]
[1778542658589,34.23,81705.45,0.0,0.90749,0.0001,8.23131]
[1778542661063,34.23,81705.47,0.0,0.90749,0.0001,8.23121]
[1778542661224,34.23,81705.47,0.0,0.90749,0.0001,8.23121]
[1778542661276,34.23,81705.47,0.0,0.90749,0.0001,8.23121]
[1778542665065,34.23,81704.92,0.0,0.90744,0.0001,8.23482]
[1778542665199,34.23,81704.92,0.0,0.90744,0.0001,8.23482]
[1778542665251,34.23,81704.92,0.0,0.90744,0.0001,8.23482]
[1778542666732,34.23,81705.35,0.0,0.90748,0.0001,8.23217]
[1778542669068,34.23,81706.38,0.0,0.90758,0.0001,8.22575]
[1778542669288,34.23,81706.38,0.0,0.90758,0.0001,8.22575]
[1778542669364,34.23,81706.38,0.0,0.90757,0.0001,8.22586]
[1778542670060,34.23,81706.38,0.0,0.90757,0.0001,8.22586]
[1778542670171,34.23,81706.38,0.0,0.90757,0.0001,8.22586]
[1778542670216,34.23,81706.38,0.0,0.90757,0.0001,8.22586]
[1778542670316,34.23,81706.38,0.0,0.90757,0.0001,8.22586]
[1778542670370,34.23,81706.38,0.0,0.90757,0.0001,8.22586]
[1778542670568,34.23,81706.38,0.0,0.90757,0.0001,8.22586]
[1778542670634,34.23,81706.38,0.0,0.90757,0.0001,8.22586]
[1778542670682,34.23,81706.38,0.0,0.90757,0.0001,8.22591]
[1778542670808,34.23,81706.38,0.0,0.90757,0.0001,8.22591]
[1778542671192,34.23,81706.38,0.0,0.90757,0.0001,8.22591]
[1778542671251,34.23,81706.38,0.0,0.90757,0.0001,8.22591]
[1778542671311,34.23,81706.38,0.0,0.90757,0.0001,8.22591]
[1778542671407,34.23,81706.38,0.0,0.90757,0.0001,8.22591]
[1778542671556,34.23,81706.38,0.0,0.90757,0.0001,8.22591]
[1778542671656,34.23,81710.27,0.0,0.90795,0.0001,8.20146]
[1778542672183,34.23,81710.27,0.0,0.90795,0.0001,8.20146]
[1778542672262,34.23,81714.49,0.0,0.90836,0.0001,8.17486]
[1778542675064,34.23,81715.56,0.0,0.90846,0.0001,8.1684]
[1778542676093,34.23,81717.04,0.0,0.9086,0.0001,8.15923]
[1778542677072,34.24,81716.94,0.0,0.90859,0.0001,8.16001]
[1778542682983,34.24,81716.64,0.0,0.90854,0.0001,8.1629]
[1778542684997,34.24,81718.99,0.0,0.90877,0.0001,8.14841]
[1778542690032,34.24,81718.14,0.0,0.90867,0.0001,8.15453]
[1778542691481,34.24,81718.14,0.0,0.90867,0.0001,8.15453]
[1778542693071,34.24,81718.3,0.0,0.90868,0.0001,8.15382]
[1778542693163,34.24,81718.3,0.0,0.90868,0.0001,8.15397]
[1778542699370,34.24,81718.61,0.0,0.9087,0.0001,8.15275]
[1778542699564,34.24,81718.61,0.0,0.9087,0.0001,8.15275]
[1778542699586,34.24,81718.52,0.0,0.90869,0.0001,8.1536]
[1778542700062,34.24,81718.52,0.0,0.90869,0.0001,8.1536]
[1778542705137,34.25,81718.65,0.0,0.90869,0.0001,8.15348]
[1778542706481,34.25,81718.65,0.0,0.90869,0.0001,8.15348]
[1778542707068,34.25,81718.69,0.0,0.90869,0.0001,8.15351]
[1778542707151,34.25,81718.62,0.0,0.90868,0.0001,8.15395]
[1778542711508,34.25,81718.62,0.0,0.90868,0.0001,8.15395]
[1778542712058,34.25,81718.62,0.0,0.90873,0.0001,8.14886]
[1778542717221,34.25,81719.39,0.0,0.90879,0.0001,8.14473]
[1778542718121,34.25,81719.39,0.0,0.90879,0.0001,8.14473]
[1778542723264,34.25,81719.22,0.0,0.90876,0.0001,8.14666]
[1778542726482,34.25,81719.22,0.0,0.90876,0.0001,8.14666]
[1778542727074,34.25,81719.22,0.0,0.90875,0.0001,8.14724]
[1778542727136,34.25,81719.22,0.0,0.90875,0.0001,8.14724]
[1778542729577,34.25,81719.09,0.0,0.90874,0.0001,8.1482]
[1778542731072,34.25,81718.64,0.0,0.90869,0.0001,8.15131]
[1778542736482,34.25,81718.37,0.0,0.90866,0.0001,8.15341]
[1778542737069,34.26,81718.37,0.0,0.90865,0.0001,8.15392]
[1778542741831,34.26,81718.98,0.0,0.9087,0.0001,8.15061]
[1778542745068,34.26,81718.64,0.0,0.90866,0.0001,8.15326]
[1778542746485,34.26,81718.48,0.0,0.90864,0.0001,8.15426]
[1778542747797,34.26,81718.49,0.0,0.90864,0.0001,8.15445]
[1778542753475,34.26,81718.32,0.0,0.90861,0.0001,8.15638]
[1778542758510,34.26,81718.29,0.0,0.9086,0.0001,8.15718]
[1778542763545,34.26,81719.34,0.0,0.90869,0.0001,8.15118]
[1778542766566,34.26,81721.41,0.0,0.90889,0.0001,8.13857]
[1778542767636,34.26,81721.41,0.0,0.90889,0.0001,8.13857]
[1778542767662,34.27,81725.86,0.0,0.90931,0.0001,8.11079]
[1778542768582,34.27,81731.08,0.0,0.90981,0.0001,8.07827]
[1778542771501,34.27,81731.34,0.0,0.90983,0.0001,8.07711]
[1778542771986,34.27,81731.38,0.0,0.90988,0.0001,8.07133]
[1778542777645,34.27,81734.65,0.0,0.91017,0.0001,8.05228]
[1778542781483,34.27,81735.5,0.0,0.91024,0.0001,8.0477]
[1778542783912,34.27,81736.05,0.0,0.91028,0.0001,8.04502]
[1778542789730,34.28,81736.07,0.0,0.91026,0.0001,8.0464]
[1778542790314,34.28,81736.07,0.0,0.91026,0.0001,8.0464]
[1778542790540,34.28,81736.07,0.0,0.91026,0.0001,8.0464]
[1778542790737,34.28,81741.26,0.0,0.91075,9e-05,8.01424]
[1778542791065,34.28,81741.26,0.0,0.91075,9e-05,8.01424]
[1778542791744,34.28,81745.64,0.0,0.91116,9e-05,7.98723]
[1778542796484,34.28,81745.08,0.0,0.91109,9e-05,7.99201]
[1778542797073,34.28,81744.95,0.0,0.91107,9e-05,7.99313]
[1778542797211,34.28,81744.95,0.0,0.91107,9e-05,7.99313]
[1778542798059,34.28,81744.95,0.0,0.91107,9e-05,7.99313]
[1778542799800,34.29,81739.53,0.0,0.91055,9e-05,8.02784]
[1778542800807,34.29,81736.7,0.0,0.91027,0.0001,8.04576]
[1778542802823,34.29,81730.01,0.0,0.90963,0.0001,8.08803]
[1778542802988,34.29,81730.01,0.0,0.90963,0.0001,8.08803]
[1778542803099,34.29,81730.01,0.0,0.90963,0.0001,8.08803]
[1778542804058,34.29,81729.31,0.0,0.90956,0.0001,8.09257]
[1778542808292,34.29,81730.35,0.0,0.90965,0.0001,8.08654]
[1778542808865,34.29,81727.85,0.0,0.90941,0.0001,8.10253]
[1778542813900,34.29,81726.57,0.0,0.90927,0.0001,8.11126]
[1778542816488,34.29,81726.4,0.0,0.90926,0.0001,8.11246]
[1778542817071,34.29,81726.4,0.0,0.90925,0.0001,8.11275]
[1778542820142,34.29,81726.3,0.0,0.90924,0.0001,8.11366]
[1778542823067,34.29,81726.28,0.0,0.90923,0.0001,8.11419]
[1778542829005,34.3,81728.11,0.0,0.90939,0.0001,8.10366]
[1778542831487,34.3,81728.43,0.0,0.90942,0.0001,8.1018]
[1778542831898,34.3,81728.43,0.0,0.90947,0.0001,8.09619]
[1778542837061,34.3,81727.05,0.0,0.90933,0.0001,8.10574]
[1778542842096,34.3,81726.46,0.0,0.90926,0.0001,8.11016]
[1778542847628,34.3,81726.97,0.0,0.9093,0.0001,8.10753]
[1778542855187,34.3,81726.18,0.0,0.9092,0.0001,8.11372]
[1778542861229,34.31,81726.88,0.0,0.90926,0.0001,8.11014]
[1778542866494,34.31,81727.37,0.0,0.9093,0.0001,8.10749]
[1778542867078,34.31,81727.4,0.0,0.9093,0.0001,8.10772]
[1778542868445,34.31,81727.4,0.0,0.9093,0.0001,8.10772]
[1778542871063,34.31,81726.83,0.0,0.90924,0.0001,8.1117]
[1778542871493,34.31,81726.83,0.0,0.90924,0.0001,8.1117]
[1778542873076,34.31,81725.85,0.0,0.90914,0.0001,8.11809]
[1778542878348,34.31,81725.99,0.0,0.90914,0.0001,8.11793]
[1778542879559,34.31,81725.99,0.0,0.90914,0.0001,8.11793]
[1778542880329,34.31,81726.52,0.0,0.90919,0.0001,8.11485]
[1778542880363,34.31,81729.04,0.0,0.90943,0.0001,8.09907]
[1778542881492,34.31,81729.04,0.0,0.90943,0.0001,8.09907]
[1778542883075,34.31,81729.21,0.0,0.90944,0.0001,8.09815]
[1778542883300,34.31,81729.21,0.0,0.90944,0.0001,8.09815]
[1778542884390,34.31,81732.54,0.0,0.90976,0.0001,8.07776]
[1778542885606,34.31,81732.54,0.0,0.90976,0.0001,8.07776]
[1778542887062,34.31,81733.41,0.0,0.90983,0.0001,8.07268]
[1778542891586,34.32,81734.56,0.0,0.90993,0.0001,8.06623]
[1778542896492,34.32,81734.61,0.0,0.90998,0.0001,8.06112]
[1778542897070,34.32,81734.55,0.0,0.90997,0.0001,8.06189]
[1778542897873,34.32,81734.55,0.0,0.90997,0.0001,8.06189]
[1778542901070,34.32,81735.54,0.0,0.91005,0.0001,8.05628]
[1778542901510,34.32,81738.97,0.0,0.91038,0.0001,8.03507]
[1778542903806,34.32,81739.16,0.0,0.91039,0.0001,8.03408]
[1778542905071,34.32,81740.39,0.0,0.9105,9e-05,8.02688]
[1778542906963,34.32,81755.93,0.0,0.91196,9e-05,7.93074]
[1778542907062,34.32,81755.93,0.0,0.91196,9e-05,7.93074]
[1778542907559,34.33,81783.41,0.0,0.9145,9e-05,7.76145]
[1778542907991,34.33,81783.41,0.0,0.9145,9e-05,7.76145]
[1778542908140,34.33,81783.41,0.0,0.9145,9e-05,7.76145]
[1778542908568,34.32,81791.22,0.0,0.91522,9e-05,7.71351]
[1778542909574,34.33,81796.68,0.0,0.91571,9e-05,7.68031]
[1778542910862,34.33,81796.68,0.0,0.91571,9e-05,7.68031]
[1778542910898,34.33,81796.86,0.0,0.91571,9e-05,7.68071]
[1778542910977,34.33,81796.86,0.0,0.91571,9e-05,7.68071]
[1778542915703,34.34,81798.43,0.0,0.91581,9e-05,7.67386]
[1778542915937,34.34,81798.43,0.0,0.91581,9e-05,7.67386]
[1778542915796,34.34,81801.93,0.0,0.91612,9e-05,7.65289]
[1778542916627,34.34,81804.1,0.0,0.91631,9e-05,7.64008]
[1778542920655,34.34,81805.99,0.0,0.91645,9e-05,7.63031]
[1778542924195,34.34,81805.91,0.0,0.91643,9e-05,7.63216]
[1778542927802,34.35,81808.43,0.0,0.91662,9e-05,7.61905]
[1778542933747,34.36,81807.77,0.0,0.91652,9e-05,7.62587]
[1778542934555,34.36,81807.77,0.0,0.91652,9e-05,7.62587]
[1778542934754,34.37,81802.73,0.0,0.916,9e-05,7.66113]
[1778542935761,34.37,81800.38,0.0,0.91578,9e-05,7.67587]
[1778542936768,34.37,81802.0,0.0,0.91592,9e-05,7.66637]
[1778542938782,34.37,81800.32,0.0,0.91575,9e-05,7.67822]
[1778542939789,34.37,81802.14,0.0,0.91591,9e-05,7.66749]
[1778542944824,34.38,81801.88,0.0,0.91584,9e-05,7.67185]
[1778542947845,34.39,81795.55,0.0,0.91523,9e-05,7.71286]
[1778542951499,34.39,81795.41,0.0,0.9152,9e-05,7.71509]
[1778542951558,34.39,81795.41,0.0,0.9152,9e-05,7.71509]
[1778542955077,34.39,81796.33,0.0,0.91532,9e-05,7.70479]
[1778542955288,34.39,81796.33,0.0,0.91532,9e-05,7.70479]
[1778542955310,34.39,81796.33,0.0,0.91532,9e-05,7.70479]
[1778542955363,34.39,81796.33,0.0,0.91532,9e-05,7.70513]
[1778542958533,34.4,81796.16,0.0,0.91529,9e-05,7.70686]
[1778542963957,34.4,81792.91,0.0,0.91496,9e-05,7.72913]
[1778542966978,34.41,81794.84,0.0,0.91511,9e-05,7.71953]
[1778542967985,34.41,81796.45,0.0,0.91524,9e-05,7.71044]
[1778542974027,34.41,81796.26,0.0,0.91518,9e-05,7.71445]
[1778542976499,34.42,81796.96,0.0,0.91524,9e-05,7.71092]
[1778542977069,34.42,81796.96,0.0,0.91522,9e-05,7.71166]
[1778542977092,34.42,81796.96,0.0,0.91521,9e-05,7.7124]
[1778542981971,34.43,81795.97,0.0,0.91509,9e-05,7.72066]
[1778542982514,34.43,81795.91,0.0,0.91507,9e-05,7.72175]
[1778542983090,34.43,81786.9,0.0,0.91423,9e-05,7.77829]
[1778542984097,34.43,81785.05,0.0,0.91405,9e-05,7.79025]
[1778542987118,34.44,81782.22,0.0,0.91377,9e-05,7.8094]
[1778542989132,34.44,81780.23,0.0,0.91357,9e-05,7.82274]
[1778542990140,34.44,81782.41,0.0,0.91376,9e-05,7.80989]
[1778542991501,34.44,81782.41,0.0,0.91376,9e-05,7.80989]
[1778542991953,34.44,81782.41,0.0,0.91376,9e-05,7.80989]
[1778542991957,34.44,81784.96,0.0,0.91398,9e-05,7.79537]
[1778542997188,34.45,81785.54,0.0,0.91399,9e-05,7.79462]
[1778543001502,34.45,81785.12,0.0,0.91393,9e-05,7.79885]
[1778543006022,34.46,81784.46,0.0,0.91383,9e-05,7.80508]
[1778543006497,34.46,81784.46,0.0,0.91383,9e-05,7.80508]
[1778543006977,34.46,81784.46,0.0,0.91383,9e-05,7.80508]
[1778543011500,34.47,81783.59,0.0,0.91371,9e-05,7.81356]
[1778543011821,34.47,81783.59,0.0,0.91371,9e-05,7.81356]
[1778543011888,34.47,81783.59,0.0,0.91371,9e-05,7.81356]
[1778543012052,34.47,81783.59,0.0,0.91375,9e-05,7.80887]
[1778543017328,34.48,81784.77,0.0,0.91382,9e-05,7.80419]
[1778543022364,34.48,81782.85,0.0,0.9136,9e-05,7.81854]
[1778543026510,34.48,81782.85,0.0,0.9136,9e-05,7.81854]
[1778543030369,34.49,81782.76,0.0,0.91354,9e-05,7.82251]
[1778543036461,34.5,81782.92,0.0,0.91351,9e-05,7.82495]
[1778543039482,34.5,81780.31,0.0,0.91325,9e-05,7.84241]
[1778543041505,34.5,81780.84,0.0,0.91329,9e-05,7.83962]
[1778543042192,34.5,81781.5,0.0,0.91334,9e-05,7.83603]
[1778543046771,34.51,81782.59,0.0,0.91343,9e-05,7.83029]
[1778543050559,34.51,81784.44,0.0,0.91355,9e-05,7.82225]
[1778543052047,34.51,81784.44,0.0,0.91355,9e-05,7.82225]
[1778543054589,34.52,81782.0,0.0,0.9133,9e-05,7.83912]
[1778543059625,34.52,81781.84,0.0,0.91325,9e-05,7.84235]
[1778543065667,34.53,81782.3,0.0,0.91325,9e-05,7.84218]
[1778543070702,34.54,81782.9,0.0,0.91327,9e-05,7.8407]
[1778543072162,34.54,81782.31,0.0,0.91327,9e-05,7.83904]
[1778543072308,34.54,81782.31,0.0,0.91327,9e-05,7.83904]
[1778543072716,34.54,81772.67,0.0,0.91237,9e-05,7.89867]
[1778543073723,34.54,81770.88,0.0,0.9122,9e-05,7.91013]
[1778543074730,34.54,81770.85,0.0,0.91219,9e-05,7.91066]
[1778543075737,34.54,81769.25,0.0,0.91203,9e-05,7.92084]
[1778543076503,34.54,81769.25,0.0,0.91203,9e-05,7.92084]
[1778543076903,34.54,81769.25,0.0,0.91203,9e-05,7.92084]
[1778543076960,34.54,81767.3,0.0,0.91184,9e-05,7.93351]
[1778543079082,34.54,81766.6,0.0,0.91178,9e-05,7.93782]
[1778543079098,34.54,81766.06,0.0,0.91172,9e-05,7.94175]
[1778543079166,34.54,81766.06,0.0,0.91172,9e-05,7.94175]
[1778543079308,34.54,81766.06,0.0,0.91172,9e-05,7.94175]
[1778543079765,34.54,81766.26,0.0,0.91173,9e-05,7.9408]
[1778543089835,34.55,81766.08,0.0,0.91167,9e-05,7.94484]
[1778543095878,34.56,81766.66,0.0,0.9117,9e-05,7.9431]
[1778543100913,34.56,81767.59,0.0,0.91176,9e-05,7.93891]
[1778543101505,34.56,81767.59,0.0,0.91176,9e-05,7.93891]
[1778543101986,34.56,81767.59,0.0,0.91176,9e-05,7.93891]
[1778543105068,34.56,81768.17,0.0,0.9118,9e-05,7.93633]
[1778543105227,34.56,81768.03,0.0,0.91178,9e-05,7.93752]
[1778543105468,34.56,81768.03,0.0,0.91178,9e-05,7.93752]
[1778543105948,34.56,81768.24,0.0,0.9118,9e-05,7.93656]
[1778543106955,34.56,81770.21,0.0,0.91198,9e-05,7.92476]
[1778543111991,34.57,81769.12,0.0,0.91185,9e-05,7.93319]
[1778543117027,34.57,81769.5,0.0,0.91186,9e-05,7.93252]
[1778543122061,34.58,81768.59,0.0,0.91175,9e-05,7.93976]
[1778543125086,34.58,81770.3,0.0,0.9119,9e-05,7.93021]
[1778543127099,34.58,81768.31,0.0,0.9117,9e-05,7.94311]
[1778543128106,34.58,81766.59,0.0,0.91154,9e-05,7.95403]
[1778543128828,34.58,81766.59,0.0,0.91154,9e-05,7.95403]
[1778543129060,34.58,81766.59,0.0,0.91154,9e-05,7.95403]
[1778543129159,34.58,81766.59,0.0,0.91153,9e-05,7.95432]
[1778543131783,34.58,81765.93,0.0,0.91152,9e-05,7.95324]
[1778543132067,34.58,81765.93,0.0,0.91152,9e-05,7.95324]
[1778543132134,34.58,81765.9,0.0,0.91151,9e-05,7.95372]
[1778543134088,34.58,81767.01,0.0,0.91161,9e-05,7.94717]
[1778543134148,34.59,81762.82,0.0,0.91121,9e-05,7.97331]
[1778543134176,34.59,81762.82,0.0,0.91121,9e-05,7.97331]
[1778543134655,34.59,81762.82,0.0,0.91121,9e-05,7.97331]
[1778543134881,34.59,81762.82,0.0,0.91121,9e-05,7.97331]
[1778543135156,34.59,81761.5,0.0,0.91108,9e-05,7.98171]
[1778543136060,34.59,81761.5,0.0,0.91108,9e-05,7.98171]
[1778543136163,34.59,81761.1,0.0,0.91104,9e-05,7.98443]
[1778543137698,34.59,81761.14,0.0,0.91104,9e-05,7.98443]
[1778543139066,34.59,81761.14,0.0,0.91104,9e-05,7.98443]
[1778543140775,34.59,81760.69,0.0,0.91099,9e-05,7.98771]
[1778543143061,34.59,81761.84,0.0,0.91109,9e-05,7.98112]
[1778543144219,34.59,81767.56,0.0,0.91162,9e-05,7.94667]
[1778543147066,34.59,81768.33,0.0,0.91168,9e-05,7.94225]
[1778543147119,34.59,81769.24,0.0,0.91176,9e-05,7.93731]
[1778543153143,34.6,81769.96,0.0,0.91181,9e-05,7.93389]
[1778543156511,34.6,81770.34,0.0,0.91182,9e-05,7.93324]
[1778543159182,34.6,81771.94,0.0,0.91195,9e-05,7.92441]
[1778543162346,34.61,81764.76,0.0,0.91126,9e-05,7.97004]
[1778543163353,34.61,81762.2,0.0,0.91102,9e-05,7.9861]
[1778543165169,34.61,81762.2,0.0,0.91102,9e-05,7.9861]
[1778543165310,34.61,81763.62,0.0,0.91115,9e-05,7.97759]
[1778543165367,34.61,81763.72,0.0,0.91115,9e-05,7.97724]
[1778543170402,34.61,81762.42,0.0,0.91101,9e-05,7.98654]
[1778543176512,34.61,81762.45,0.0,0.91101,9e-05,7.98661]
[1778543177069,34.61,81762.45,0.0,0.91101,9e-05,7.98661]
[1778543177135,34.61,81762.45,0.0,0.91101,9e-05,7.98661]
[1778543177121,34.62,81762.52,0.0,0.911,9e-05,7.98771]
[1778543177309,34.62,81762.52,0.0,0.911,9e-05,7.98771]
[1778543177451,34.62,81762.49,0.0,0.91099,9e-05,7.98789]
[1778543180472,34.62,81767.6,0.0,0.91146,9e-05,7.95718]
[1778543181479,34.62,81769.41,0.0,0.91162,9e-05,7.94635]
[1778543182289,34.62,81769.41,0.0,0.91162,9e-05,7.94635]
[1778543188528,34.62,81767.58,0.0,0.91142,9e-05,7.95983]
[1778543193566,34.63,81767.46,0.0,0.91144,9e-05,7.95631]
[1778543196513,34.63,81766.95,0.0,0.91139,9e-05,7.96005]
[1778543199066,34.63,81766.91,0.0,0.91137,9e-05,7.96088]
[1778543199162,34.63,81766.89,0.0,0.91136,9e-05,7.96159]
[1778543199258,34.63,81766.89,0.0,0.91136,9e-05,7.96159]
[1778543200060,34.63,81766.89,0.0,0.91136,9e-05,7.96159]
[1778543200161,34.63,81766.75,0.0,0.91134,9e-05,7.96275]
[1778543200293,34.63,81766.75,0.0,0.91134,9e-05,7.96275]
[1778543202583,34.63,81765.06,0.0,0.91118,9e-05,7.97344]
[1778543202678,34.63,81765.06,0.0,0.91118,9e-05,7.97344]
[1778543202812,34.63,81765.06,0.0,0.91118,9e-05,7.97344]
[1778543202912,34.63,81760.9,0.0,0.91078,9e-05,7.9996]
[1778543203636,34.63,81756.92,0.0,0.91041,9e-05,8.02417]
[1778543205650,34.64,81746.99,0.0,0.90946,9e-05,8.086]
[1778543207664,34.64,81745.07,0.0,0.90928,0.0001,8.09809]
[1778543209680,34.64,81742.99,0.0,0.90908,0.0001,8.11114]
[1778543214715,34.64,81744.08,0.0,0.90918,0.0001,8.10468]
[1778543219751,34.64,81743.38,0.0,0.90911,0.0001,8.10932]
[1778543225793,34.64,81739.44,0.0,0.90873,0.0001,8.13408]
[1778543226800,34.64,81735.6,0.0,0.90836,0.0001,8.158]
[1778543231789,34.64,81735.34,0.0,0.90833,0.0001,8.15956]
[1778543233071,34.64,81735.34,0.0,0.90834,0.0001,8.15953]
[1778543233240,34.64,81735.34,0.0,0.90834,0.0001,8.15953]
[1778543233165,34.64,81735.27,0.0,0.90833,0.0001,8.15993]
[1778543234058,34.64,81735.27,0.0,0.90833,0.0001,8.15993]
[1778543239891,34.64,81734.88,0.0,0.90829,0.0001,8.16226]
[1778543241905,34.64,81737.19,0.0,0.90852,0.0001,8.14785]
[1778543242912,34.64,81739.28,0.0,0.90872,0.0001,8.13484]
[1778543244926,34.64,81741.19,0.0,0.9089,0.0001,8.123]
[1778543246514,34.64,81741.19,0.0,0.9089,0.0001,8.123]
[1778543248175,34.64,81742.74,0.0,0.90904,0.0001,8.1135]
[1778543252280,34.64,81743.0,0.0,0.90906,0.0001,8.1121]
[1778543251980,34.64,81739.11,0.0,0.90875,0.0001,8.13048]
[1778543252456,34.64,81739.11,0.0,0.90875,0.0001,8.13048]
[1778543252985,34.64,81726.44,0.0,0.90753,0.0001,8.20945]
[1778543253695,34.64,81726.44,0.0,0.90753,0.0001,8.20945]
[1778543253992,34.64,81726.28,0.0,0.90752,0.0001,8.21034]
[1778543255979,34.64,81726.28,0.0,0.90752,0.0001,8.21034]
[1778543256812,34.64,81727.29,0.0,0.90762,0.0001,8.20382]
[1778543258077,34.64,81727.67,0.0,0.90766,0.0001,8.20135]
[1778543258260,34.64,81727.67,0.0,0.90766,0.0001,8.20135]
[1778543258166,34.64,81727.09,0.0,0.9076,0.0001,8.20486]
[1778543259028,34.64,81727.05,0.0,0.9076,0.0001,8.205]
[1778543259676,34.64,81727.05,0.0,0.9076,0.0001,8.205]
[1778543262070,34.64,81727.3,0.0,0.90763,0.0001,8.20321]
[1778543265611,34.64,81726.51,0.0,0.90756,0.0001,8.20764]
[1778543266077,34.64,81728.91,0.0,0.90779,0.0001,8.19253]
[1778543271112,34.63,81728.06,0.0,0.90772,0.0001,8.1972]
[1778543277154,34.63,81727.73,0.0,0.9077,0.0001,8.19851]
[1778543282189,34.63,81727.18,0.0,0.90766,0.0001,8.20129]
[1778543283734,34.63,81725.78,0.0,0.90752,0.0001,8.20989]
[1778543288231,34.63,81728.93,0.0,0.90784,0.0001,8.18944]
[1778543289791,34.63,81728.88,0.0,0.90784,0.0001,8.18961]
[1778543292259,34.63,81735.39,0.0,0.90847,0.0001,8.14864]
[1778543293266,34.63,81738.1,0.0,0.90873,0.0001,8.13171]
[1778543298303,34.63,81736.46,0.0,0.90858,0.0001,8.14159]
[1778543300067,34.63,81736.68,0.0,0.9086,0.0001,8.14015]
[1778543300317,34.63,81736.64,0.0,0.9086,0.0001,8.14033]
[1778543301324,34.63,81735.1,0.0,0.90845,0.0001,8.14984]
[1778543304064,34.62,81735.67,0.0,0.90851,0.0001,8.14612]
[1778543304345,34.62,81735.03,0.0,0.90845,0.0001,8.15002]
[1778543306516,34.62,81735.76,0.0,0.90852,0.0001,8.14539]
[1778543306939,34.62,81735.76,0.0,0.90852,0.0001,8.14539]
[1778543310387,34.62,81733.86,0.0,0.90834,0.0001,8.15679]
[1778543311394,34.62,81735.76,0.0,0.90858,0.0001,8.13908]
[1778543316429,34.62,81735.78,0.0,0.90859,0.0001,8.13862]
[1778543318443,34.62,81738.55,0.0,0.90886,0.0001,8.12125]
[1778543319450,34.62,81740.87,0.0,0.90908,0.0001,8.10679]
[1778543323478,34.62,81742.8,0.0,0.90926,0.0001,8.09473]
[1778543328513,34.62,81743.87,0.0,0.90937,0.0001,8.08808]
[1778543329520,34.62,81745.62,0.0,0.90953,0.0001,8.07721]
[1778543334555,34.62,81744.34,0.0,0.90941,0.0001,8.08514]
[1778543339590,34.62,81744.36,0.0,0.90941,0.0001,8.08495]
[1778543341604,34.62,81741.22,0.0,0.90912,0.0001,8.1044]
[1778543342611,34.62,81738.93,0.0,0.9089,0.0001,8.11857]
[1778543347646,34.62,81739.59,0.0,0.90897,0.0001,8.11414]
[1778543349660,34.62,81742.06,0.0,0.9092,0.0001,8.0987]
[1778543354695,34.62,81743.22,0.0,0.90931,0.0001,8.09144]
[1778543356322,34.62,81743.22,0.0,0.90931,0.0001,8.09144]
[1778543358065,34.62,81745.06,0.0,0.90949,0.0001,8.08004]
[1778543366811,34.62,81745.7,0.0,0.90955,0.0001,8.0761]
[1778543371811,34.62,81745.44,0.0,0.90952,0.0001,8.0781]
[1778543372068,34.62,81745.44,0.0,0.90952,0.0001,8.0781]
[1778543372112,34.62,81745.47,0.0,0.90958,0.0001,8.07225]
[1778543377677,34.62,81744.05,0.0,0.90944,0.0001,8.08128]
[1778543378067,34.62,81744.05,0.0,0.90944,0.0001,8.08128]
[1778543378166,34.62,81741.53,0.0,0.9092,0.0001,8.097]
[1778543383899,34.62,81740.14,0.0,0.90906,0.0001,8.10579]
[1778543385913,34.62,81742.44,0.0,0.90928,0.0001,8.09158]
[1778543386543,34.62,81742.44,0.0,0.90928,0.0001,8.09158]
[1778543388072,34.62,81742.56,0.0,0.90929,0.0001,8.09088]
[1778543388218,34.62,81742.56,0.0,0.90929,0.0001,8.09088]
[1778543388835,34.62,81742.72,0.0,0.9093,0.0001,8.08999]
[1778543390068,34.62,81742.99,0.0,0.90933,0.0001,8.08832]
[1778543395984,34.62,81740.98,0.0,0.90913,0.0001,8.10119]
[1778543396991,34.62,81738.81,0.0,0.90892,0.0001,8.11472]
[1778543399005,34.62,81740.5,0.0,0.90908,0.0001,8.10429]
[1778543400927,34.62,81741.01,0.0,0.90913,0.0001,8.10113]
[1778543401021,34.62,81743.71,0.0,0.90939,0.0001,8.08442]
[1778543402119,34.62,81743.71,0.0,0.90939,0.0001,8.08442]
[1778543405049,34.62,81746.02,0.0,0.9096,9e-05,8.07036]
[1778543408070,34.63,81742.39,0.0,0.90926,0.0001,8.09315]
[1778543409077,34.63,81739.75,0.0,0.909,0.0001,8.10962]
[1778543410084,34.63,81737.15,0.0,0.90875,0.0001,8.12584]
[1778543415119,34.63,81736.44,0.0,0.90868,0.0001,8.13035]
[1778543416523,34.63,81736.13,0.0,0.90865,0.0001,8.13232]
[1778543418068,34.63,81735.97,0.0,0.90864,0.0001,8.13333]
[1778543418278,34.63,81735.97,0.0,0.90864,0.0001,8.13333]
[1778543418311,34.63,81735.97,0.0,0.90864,0.0001,8.13333]
[1778543418917,34.63,81736.02,0.0,0.90864,0.0001,8.13304]
[1778543424182,34.63,81735.56,0.0,0.9086,0.0001,8.13604]
[1778543429217,34.63,81734.98,0.0,0.90854,0.0001,8.13981]
[1778543431521,34.63,81733.82,0.0,0.90848,0.0001,8.14132]
[1778543431926,34.63,81733.82,0.0,0.90848,0.0001,8.14132]
[1778543436266,34.63,81728.12,0.0,0.90793,0.0001,8.17693]
[1778543436530,34.63,81728.12,0.0,0.90793,0.0001,8.17693]
[1778543436855,34.63,81728.12,0.0,0.90793,0.0001,8.17693]
[1778543437273,34.63,81725.89,0.0,0.90772,0.0001,8.1908]
[1778543439287,34.63,81730.23,0.0,0.90814,0.0001,8.16361]
[1778543440294,34.63,81731.96,0.0,0.9083,0.0001,8.15281]
[1778543445329,34.63,81730.5,0.0,0.90817,0.0001,8.16176]
[1778543446524,34.63,81730.67,0.0,0.90818,0.0001,8.16065]
[1778543448070,34.63,81729.85,0.0,0.9081,0.0001,8.16571]
[1778543452381,34.63,81727.54,0.0,0.90789,0.0001,8.17974]
[1778543455268,34.63,81727.29,0.0,0.90787,0.0001,8.18108]
[1778543456816,34.62,81727.17,0.0,0.90786,0.0001,8.18161]
[1778543461442,34.62,81727.96,0.0,0.90794,0.0001,8.17622]
[1778543461859,34.62,81727.23,0.0,0.90787,0.0001,8.18065]
[1778543466644,34.62,81727.92,0.0,0.90795,0.0001,8.17572]
[1778543468073,34.62,81727.93,0.0,0.90795,0.0001,8.17553]
[1778543471515,34.62,81725.79,0.0,0.90775,0.0001,8.18836]
[1778543476550,34.62,81725.64,0.0,0.90775,0.0001,8.18855]
[1778543480578,34.62,81727.51,0.0,0.90794,0.0001,8.17628]
[1778543485613,34.61,81726.36,0.0,0.90784,0.0001,8.18274]
[1778543487627,34.61,81728.22,0.0,0.90802,0.0001,8.17084]
[1778543492662,34.61,81728.3,0.0,0.9081,0.0001,8.16387]
[1778543497697,34.61,81728.29,0.0,0.90811,0.0001,8.16327]
[1778543502732,34.61,81728.31,0.0,0.90812,0.0001,8.16247]
[1778543508774,34.61,81730.23,0.0,0.90832,0.0001,8.14975]
[1778543511528,34.61,81730.13,0.0,0.90831,0.0001,8.15027]
[1778543512070,34.61,81730.13,0.0,0.90831,0.0001,8.15027]
[1778543514305,34.61,81730.21,0.0,0.90832,0.0001,8.14948]
[1778543516065,34.61,81730.21,0.0,0.90832,0.0001,8.1493]
[1778543521526,34.61,81731.31,0.0,0.90843,0.0001,8.14206]
[1778543521919,34.6,81731.4,0.0,0.90844,0.0001,8.14144]
[1778543527909,34.6,81731.35,0.0,0.90844,0.0001,8.14141]
[1778543531830,34.6,81730.97,0.0,0.90841,0.0001,8.14365]
[1778543532647,34.6,81730.83,0.0,0.9084,0.0001,8.14448]
[1778543533955,34.6,81735.11,0.0,0.90881,0.0001,8.11776]
[1778543536976,34.6,81736.82,0.0,0.90897,0.0001,8.10717]
[1778543538765,34.6,81737.06,0.0,0.90899,0.0001,8.1057]
[1778543539997,34.6,81740.54,0.0,0.90933,0.0001,8.08414]
[1778543544855,34.6,81740.77,0.0,0.90934,0.0001,8.08292]
[1778543546070,34.6,81740.79,0.0,0.90934,0.0001,8.08293]
[1778543546536,34.6,81740.79,0.0,0.90934,0.0001,8.08293]
[1778543546984,34.6,81740.77,0.0,0.90934,0.0001,8.08312]
[1778543550074,34.61,81739.8,0.0,0.90925,0.0001,8.08935]
[1778543550174,34.61,81739.8,0.0,0.90925,0.0001,8.08935]
[1778543550314,34.61,81739.8,0.0,0.90925,0.0001,8.08935]
[1778543556832,34.61,81739.59,0.0,0.90928,0.0001,8.0851]
[1778543560074,34.61,81740.46,0.0,0.90935,0.0001,8.08009]
[1778543560289,34.61,81740.46,0.0,0.90935,0.0001,8.08009]
[1778543561059,34.61,81741.49,0.0,0.90945,0.0001,8.07384]
[1778543562993,34.61,81740.51,0.0,0.90936,0.0001,8.08]
[1778543566182,34.61,81745.67,0.0,0.90984,9e-05,8.04831]
[1778543567189,34.61,81747.33,0.0,0.91,9e-05,8.03811]
[1778543568982,34.61,81747.33,0.0,0.91,9e-05,8.03811]
[1778543575000,34.61,81747.6,0.0,0.91002,9e-05,8.0367]
[1778543581050,34.61,81748.28,0.0,0.91007,9e-05,8.03358]
[1778543581564,34.61,81753.47,0.0,0.91055,9e-05,8.00211]
[1778543582294,34.61,81757.04,0.0,0.91088,9e-05,7.98023]
[1778543584075,34.61,81756.98,0.0,0.91087,9e-05,7.98081]
[1778543584302,34.61,81756.98,0.0,0.91087,9e-05,7.98081]
[1778543584314,34.61,81756.98,0.0,0.91087,9e-05,7.98081]
[1778543588066,34.62,81757.13,0.0,0.91088,9e-05,7.98067]
[1778543593113,34.62,81757.02,0.0,0.91085,9e-05,7.9823]
[1778543594065,34.62,81757.06,0.0,0.91085,9e-05,7.98224]
[1778543594379,34.62,81752.77,0.0,0.91045,9e-05,8.00893]
[1778543596392,34.62,81749.71,0.0,0.91015,9e-05,8.02814]
[1778543598406,34.62,81746.92,0.0,0.90988,9e-05,8.04564]
[1778543599119,34.62,81746.92,0.0,0.90988,9e-05,8.04564]
[1778543599413,34.62,81745.1,0.0,0.90971,9e-05,8.05701]
[1778543600420,34.62,81741.78,0.0,0.90939,0.0001,8.07768]
[1778543601531,34.62,81741.78,0.0,0.90939,0.0001,8.07768]
[1778543602074,34.62,81740.93,0.0,0.90931,0.0001,8.08301]
[1778543602434,34.62,81737.5,0.0,0.90898,0.0001,8.10435]
[1778543605267,34.62,81737.06,0.0,0.90894,0.0001,8.10713]
[1778543605458,34.62,81737.06,0.0,0.90894,0.0001,8.10713]
[1778543605473,34.62,81733.49,0.0,0.9086,0.0001,8.12934]
[1778543606468,34.62,81729.32,0.0,0.9082,0.0001,8.15529]
[1778543607061,34.62,81729.32,0.0,0.9082,0.0001,8.15529]
[1778543612510,34.62,81729.57,0.0,0.90828,0.0001,8.14756]
[1778543616543,34.62,81724.74,0.0,0.90782,0.0001,8.17741]
[1778543621531,34.62,81725.08,0.0,0.90786,0.0001,8.17508]
[1778543621956,34.62,81725.08,0.0,0.90786,0.0001,8.17477]
[1778543627617,34.62,81724.99,0.0,0.90786,0.0001,8.17473]
[1778543628276,34.62,81724.99,0.0,0.90786,0.0001,8.17473]
[1778543628311,34.62,81724.99,0.0,0.90786,0.0001,8.17473]
[1778543629631,34.62,81726.22,0.0,0.90799,0.0001,8.16687]
[1778543634666,34.62,81724.28,0.0,0.9078,0.0001,8.17856]
[1778543643729,34.61,81723.49,0.0,0.90774,0.0001,8.18264]
[1778543649771,34.61,81723.99,0.0,0.9078,0.0001,8.17897]
[1778543656820,34.61,81724.06,0.0,0.90781,0.0001,8.17796]
[1778543661858,34.61,81723.12,0.0,0.90773,0.0001,8.18342]
[1778543667276,34.61,81723.5,0.0,0.90777,0.0001,8.18073]
[1778543671845,34.61,81723.35,0.0,0.90776,0.0001,8.18126]
[1778543672065,34.61,81723.35,0.0,0.90776,0.0001,8.18126]
[1778543672106,34.61,81722.87,0.0,0.90777,0.0001,8.17837]
[1778543675939,34.61,81722.83,0.0,0.90777,0.0001,8.17841]
[1778543676065,34.61,81722.83,0.0,0.90777,0.0001,8.17841]
[1778543676161,34.61,81722.83,0.0,0.90777,0.0001,8.17834]
[1778543677062,34.61,81722.83,0.0,0.90777,0.0001,8.17834]
[1778543677161,34.61,81722.83,0.0,0.90777,0.0001,8.17827]
[1778543678977,34.61,81729.97,0.0,0.90846,0.0001,8.13362]
[1778543679984,34.61,81732.92,0.0,0.90875,0.0001,8.11526]
[1778543685019,34.61,81733.7,0.0,0.90882,0.0001,8.11046]
[1778543686537,34.61,81733.7,0.0,0.90882,0.0001,8.11046]
[1778543690076,34.61,81732.94,0.0,0.90875,0.0001,8.11521]
[1778543690159,34.61,81732.94,0.0,0.90875,0.0001,8.11521]
[1778543690313,34.61,81732.94,0.0,0.90875,0.0001,8.11521]
[1778543690410,34.61,81733.05,0.0,0.90876,0.0001,8.11453]
[1778543696098,34.61,81740.15,0.0,0.90944,0.0001,8.07044]
[1778543697105,34.61,81742.1,0.0,0.90962,0.0001,8.05842]
[1778543707175,34.61,81742.1,0.0,0.90961,0.0001,8.05934]
[1778543718254,34.61,81742.94,0.0,0.90967,0.0001,8.0551]
[1778543723293,34.61,81740.89,0.0,0.90947,0.0001,8.06822]
[1778543728328,34.61,81741.22,0.0,0.9095,0.0001,8.06646]
[1778543731849,34.61,81741.01,0.0,0.90948,0.0001,8.06788]
[1778543734072,34.61,81740.98,0.0,0.90953,0.0001,8.06246]
[1778543734282,34.61,81740.98,0.0,0.90953,0.0001,8.06246]
[1778543734314,34.61,81740.98,0.0,0.90953,0.0001,8.06246]
[1778543735794,34.61,81740.94,0.0,0.90952,0.0001,8.06277]
[1778543741845,34.62,81740.74,0.0,0.9095,0.0001,8.06447]
[1778543742066,34.62,81740.74,0.0,0.9095,0.0001,8.06447]
[1778543748470,34.62,81741.04,0.0,0.90952,0.0001,8.06316]
[1778543753505,34.62,81740.79,0.0,0.90949,0.0001,8.06506]
[1778543755519,34.62,81742.78,0.0,0.90967,0.0001,8.05285]
[1778543756542,34.62,81742.78,0.0,0.90967,0.0001,8.05285]
[1778543756995,34.62,81743.72,0.0,0.90976,0.0001,8.0471]
[1778543758080,34.62,81743.72,0.0,0.90976,0.0001,8.0471]
[1778543758214,34.62,81743.72,0.0,0.90976,0.0001,8.0471]
[1778543758316,34.62,81743.72,0.0,0.90976,0.0001,8.0471]
[1778543761561,34.62,81740.16,0.0,0.90942,0.0001,8.06962]
[1778543765589,34.62,81742.2,0.0,0.90961,0.0001,8.05719]
[1778543769617,34.62,81738.37,0.0,0.90924,0.0001,8.08124]
[1778543770624,34.62,81734.43,0.0,0.90886,0.0001,8.10576]
[1778543775659,34.62,81734.55,0.0,0.90887,0.0001,8.10503]
[1778543776544,34.62,81734.55,0.0,0.90887,0.0001,8.10503]
[1778543777027,34.62,81734.55,0.0,0.90887,0.0001,8.10503]
[1778543780066,34.62,81734.62,0.0,0.90888,0.0001,8.10457]
[1778543787743,34.62,81734.42,0.0,0.90886,0.0001,8.10567]
[1778543793785,34.62,81734.16,0.0,0.9089,0.0001,8.10137]
[1778543796545,34.62,81734.83,0.0,0.90896,0.0001,8.0972]
[1778543797813,34.62,81741.07,0.0,0.90956,0.0001,8.05847]
[1778543800066,34.62,81741.05,0.0,0.90955,0.0001,8.05865]
[1778543800130,34.62,81741.05,0.0,0.90955,0.0001,8.05865]
[1778543800309,34.62,81741.05,0.0,0.90955,0.0001,8.05865]
[1778543801355,34.62,81741.7,0.0,0.90961,0.0001,8.05474]
[1778543802068,34.62,81741.36,0.0,0.90958,0.0001,8.05691]
[1778543806544,34.62,81742.36,0.0,0.90967,0.0001,8.05092]
[1778543810074,34.62,81742.41,0.0,0.90967,0.0001,8.05083]
[1778543810246,34.62,81742.41,0.0,0.90967,0.0001,8.05083]
[1778543810315,34.62,81742.41,0.0,0.90967,0.0001,8.05083]
[1778543813467,34.62,81742.47,0.0,0.90967,0.0001,8.05077]
[1778543816545,34.62,81741.44,0.0,0.90957,0.0001,8.05739]
[1778543819451,34.62,81742.78,0.0,0.9097,0.0001,8.0493]
[1778543819967,34.62,81745.76,0.0,0.90998,9e-05,8.03102]
[1778543821553,34.62,81745.76,0.0,0.90998,9e-05,8.03102]
[1778543822073,34.62,81746.7,0.0,0.91006,9e-05,8.02544]
[1778543824025,34.62,81746.7,0.0,0.91006,9e-05,8.02544]
[1778543824076,34.62,81748.49,0.0,0.91023,9e-05,8.01461]
[1778543825068,34.62,81748.49,0.0,0.91023,9e-05,8.01461]
[1778543825154,34.63,81752.49,0.0,0.9106,9e-05,7.99002]
[1778543826545,34.63,81752.49,0.0,0.9106,9e-05,7.99002]
[1778543828067,34.63,81751.87,0.0,0.91054,9e-05,7.99419]
[1778543828124,34.63,81751.87,0.0,0.91054,9e-05,7.99419]
[1778543828313,34.63,81751.87,0.0,0.91054,9e-05,7.99419]
[1778543831704,34.63,81751.69,0.0,0.91052,9e-05,7.99579]
[1778543835073,34.63,81745.06,0.0,0.90988,9e-05,8.03757]
[1778543836080,34.63,81739.24,0.0,0.90932,0.0001,8.07373]
[1778543841856,34.63,81737.96,0.0,0.9092,0.0001,8.0818]
[1778543844075,34.63,81736.3,0.0,0.90904,0.0001,8.09215]
[1778543844245,34.63,81736.3,0.0,0.90904,0.0001,8.09215]
[1778543845058,34.63,81736.3,0.0,0.90904,0.0001,8.09217]
[1778543846537,34.63,81736.44,0.0,0.90905,0.0001,8.09131]
[1778543846784,34.63,81736.44,0.0,0.90905,0.0001,8.09131]
[1778543847553,34.63,81736.44,0.0,0.90905,0.0001,8.09132]
[1778543848164,34.63,81733.02,0.0,0.90872,0.0001,8.11257]
[1778543849171,34.63,81731.12,0.0,0.90854,0.0001,8.12436]
[1778543851185,34.63,81728.89,0.0,0.90839,0.0001,8.13233]
[1778543856546,34.63,81728.35,0.0,0.90834,0.0001,8.13547]
[1778543858074,34.63,81728.35,0.0,0.90834,0.0001,8.13533]
[1778543858143,34.63,81728.35,0.0,0.90834,0.0001,8.13533]
[1778543859780,34.63,81728.35,0.0,0.90834,0.0001,8.13519]
[1778543859824,34.63,81728.35,0.0,0.90834,0.0001,8.13519]
[1778543864276,34.63,81730.31,0.0,0.90854,0.0001,8.12258]
[1778543869311,34.63,81728.81,0.0,0.9084,0.0001,8.13166]
[1778543874346,34.63,81728.79,0.0,0.9084,0.0001,8.13148]
[1778543876858,34.63,81728.86,0.0,0.90841,0.0001,8.13098]
[1778543878153,34.63,81729.18,0.0,0.90844,0.0001,8.12886]
[1778543881733,34.62,81729.05,0.0,0.90843,0.0001,8.12948]
[1778543884082,34.62,81728.77,0.0,0.90841,0.0001,8.13103]
[1778543887438,34.62,81730.77,0.0,0.9086,0.0001,8.11832]
[1778543890459,34.62,81732.7,0.0,0.90879,0.0001,8.10619]
[1778543898515,34.62,81731.28,0.0,0.90866,0.0001,8.11479]
[1778543900529,34.62,81735.78,0.0,0.90909,0.0001,8.08677]
[1778543906571,34.62,81736.31,0.0,0.90914,0.0001,8.08353]
[1778543911606,34.62,81737.24,0.0,0.90928,0.0001,8.07214]
[1778543916641,34.62,81736.29,0.0,0.90918,0.0001,8.07829]
[1778543920669,34.62,81734.41,0.0,0.909,0.0001,8.09015]
[1778543929732,34.63,81733.77,0.0,0.90894,0.0001,8.09442]
[1778543934767,34.63,81732.61,0.0,0.90882,0.0001,8.1018]
[1778543939802,34.63,81731.96,0.0,0.90876,0.0001,8.10598]
[1778543944837,34.63,81730.5,0.0,0.90862,0.0001,8.11509]
[1778543949872,34.63,81731.14,0.0,0.90868,0.0001,8.11108]
[1778543954907,34.63,81731.71,0.0,0.90874,0.0001,8.10749]
[1778543959942,34.63,81731.52,0.0,0.90872,0.0001,8.10858]
[1778543964977,34.63,81731.93,0.0,0.90876,0.0001,8.10589]
[1778543970015,34.63,81731.87,0.0,0.90876,0.0001,8.10616]
[1778543972028,34.62,81730.05,0.0,0.90864,0.0001,8.11165]
[1778543973035,34.62,81727.77,0.0,0.90842,0.0001,8.12582]
[1778543980086,34.62,81727.84,0.0,0.90843,0.0001,8.12511]
[1778543985120,34.62,81729.67,0.0,0.90861,0.0001,8.1136]
[1778543990155,34.62,81728.52,0.0,0.9085,0.0001,8.12063]
[1778543996197,34.62,81728.91,0.0,0.90854,0.0001,8.11802]
[1778544000225,34.62,81728.14,0.0,0.90847,0.0001,8.12267]
[1778544001232,34.62,81727.74,0.0,0.90843,0.0001,8.12512]
[1778544002240,34.62,81729.83,0.0,0.90863,0.0001,8.11208]
[1778544003662,34.62,81729.83,0.0,0.90863,0.0001,8.11208]
[1778544003784,34.62,81729.83,0.0,0.90863,0.0001,8.11208]
[1778544003818,34.62,81729.83,0.0,0.90863,0.0001,8.11208]
[1778544004063,34.62,81729.83,0.0,0.90863,0.0001,8.11208]
[1778544004254,34.62,81721.5,0.0,0.90783,0.0001,8.16391]
[1778544005261,34.62,81718.13,0.0,0.9075,0.0001,8.18484]
[1778544008413,34.62,81717.59,0.0,0.90746,0.0001,8.18795]
[1778544008460,34.62,81717.59,0.0,0.90746,0.0001,8.18795]
[1778544008559,34.62,81717.59,0.0,0.90746,0.0001,8.18795]
[1778544013317,34.62,81715.7,0.0,0.90728,0.0001,8.19898]
[1778544014643,34.62,81715.7,0.0,0.90728,0.0001,8.19898]
[1778544014689,34.62,81715.7,0.0,0.90728,0.0001,8.19898]
[1778544014810,34.62,81715.7,0.0,0.90728,0.0001,8.19898]
[1778544016753,34.62,81717.04,0.0,0.90742,0.0001,8.19031]
[1778544016811,34.62,81717.04,0.0,0.90742,0.0001,8.19031]
[1778544021217,34.62,81715.68,0.0,0.9073,0.0001,8.19812]
[1778544021269,34.62,81715.68,0.0,0.9073,0.0001,8.19812]
[1778544021310,34.62,81715.68,0.0,0.9073,0.0001,8.19812]
[1778544021373,34.62,81717.88,0.0,0.90751,0.0001,8.18424]
[1778544022380,34.62,81719.63,0.0,0.90768,0.0001,8.17319]
[1778544026759,34.62,81718.27,0.0,0.90756,0.0001,8.18135]
[1778544026811,34.62,81718.27,0.0,0.90756,0.0001,8.18135]
[1778544027061,34.62,81718.27,0.0,0.90756,0.0001,8.18135]
[1778544032450,34.61,81717.48,0.0,0.90755,0.0001,8.17965]
[1778544036479,34.61,81715.36,0.0,0.90735,0.0001,8.19245]
[1778544037486,34.61,81694.68,0.0,0.90533,0.0001,8.322]
[1778544038493,34.61,81694.8,0.0,0.90535,0.0001,8.32092]
[1778544040831,34.61,81693.54,0.0,0.90522,0.0001,8.32884]
[1778544040884,34.61,81693.54,0.0,0.90522,0.0001,8.32884]
[1778544041062,34.61,81693.54,0.0,0.90522,0.0001,8.32884]
[1778544042526,34.61,81689.48,0.0,0.90484,0.0001,8.35339]
[1778544043533,34.61,81686.45,0.0,0.90454,0.0001,8.37211]
[1778544045547,34.61,81681.7,0.0,0.90408,0.0001,8.40128]
[1778544047365,34.61,81680.53,0.0,0.90397,0.0001,8.40822]
[1778544047422,34.61,81680.53,0.0,0.90397,0.0001,8.40822]
[1778544047561,34.61,81680.53,0.0,0.90397,0.0001,8.40822]
[1778544052600,34.6,81674.24,0.0,0.90339,0.0001,8.44518]
[1778544053607,34.6,81671.82,0.0,0.90315,0.0001,8.45997]
[1778544054923,34.6,81671.82,0.0,0.90315,0.0001,8.45997]
[1778544055026,34.6,81671.82,0.0,0.90315,0.0001,8.45997]
[1778544055063,34.6,81671.82,0.0,0.90315,0.0001,8.45997]
[1778544055621,34.59,81664.67,0.0,0.90245,0.0001,8.5042]
[1778544056916,34.59,81664.67,0.0,0.90245,0.0001,8.5042]
[1778544056958,34.59,81660.6,0.0,0.90205,0.0001,8.52961]
[1778544058067,34.59,81660.6,0.0,0.90205,0.0001,8.52961]
[1778544062670,34.59,81655.21,0.0,0.90152,0.0001,8.56278]
[1778544063715,34.59,81655.21,0.0,0.90152,0.0001,8.56278]
[1778544063766,34.59,81655.21,0.0,0.90152,0.0001,8.56278]
[1778544063808,34.59,81655.21,0.0,0.90152,0.0001,8.56278]
[1778544065691,34.59,81650.22,0.0,0.901,0.0001,8.59489]
[1778544067705,34.59,81644.51,0.0,0.90042,0.0001,8.63145]
[1778544068712,34.59,81637.78,0.0,0.89972,0.0001,8.67455]
[1778544069609,34.59,81637.78,0.0,0.89972,0.0001,8.67455]
[1778544069675,34.59,81637.78,0.0,0.89972,0.0001,8.67455]
[1778544070067,34.59,81637.78,0.0,0.89972,0.0001,8.67455]
[1778544070054,34.59,81635.55,0.0,0.89949,0.0001,8.68879]
[1778544072740,34.59,81639.33,0.0,0.89989,0.0001,8.66445]
[1778544073750,34.59,81655.23,0.0,0.90151,0.0001,8.56289]
[1778544074756,34.59,81666.03,0.0,0.90261,0.0001,8.49418]
[1778544075763,34.59,81668.68,0.0,0.90288,0.0001,8.47711]
[1778544076774,34.59,81677.58,0.0,0.90377,0.0001,8.42057]
[1778544077780,34.59,81673.17,0.0,0.90334,0.0001,8.44794]
[1778544078787,34.59,81670.45,0.0,0.90308,0.0001,8.46471]
[1778544080131,34.59,81670.45,0.0,0.90308,0.0001,8.46471]
[1778544085836,34.58,81668.22,0.0,0.90291,0.0001,8.47512]
[1778544091878,34.57,81667.9,0.0,0.90299,0.0001,8.46753]
[1778544095906,34.56,81669.91,0.0,0.90323,0.0001,8.45269]
[1778544096914,34.56,81678.35,0.0,0.90408,0.0001,8.39873]
[1778544097920,34.56,81681.02,0.0,0.90435,0.0001,8.38143]
[1778544099934,34.56,81683.42,0.0,0.90461,0.0001,8.36547]
[1778544100941,34.56,81681.11,0.0,0.90438,0.0001,8.37968]
[1778544105977,34.55,81680.67,0.0,0.90437,0.0001,8.38045]
[1778544110010,34.55,81676.11,0.0,0.90394,0.0001,8.40762]
[1778544111012,34.55,81679.69,0.0,0.9043,0.0001,8.3845]
[1778544117054,34.54,81684.47,0.0,0.90482,0.0001,8.35173]
[1778544118061,34.54,81691.13,0.0,0.90549,0.0001,8.30934]
[1778544119068,34.54,81693.49,0.0,0.90572,0.0001,8.29415]
[1778544125110,34.54,81692.95,0.0,0.9057,0.0001,8.2958]
[1778544127124,34.53,81690.99,0.0,0.90551,0.0001,8.30759]
[1778544128131,34.53,81689.17,0.0,0.90534,0.0001,8.31877]
[1778544131158,34.53,81691.02,0.0,0.90553,0.0001,8.30622]
[1778544136193,34.53,81692.93,0.0,0.90574,0.0001,8.29281]
[1778544141228,34.53,81691.72,0.0,0.90564,0.0001,8.29919]
[1778544146263,34.52,81691.28,0.0,0.90562,0.0001,8.30073]
[1778544148277,34.52,81695.45,0.0,0.90604,0.0001,8.27399]
[1778544149284,34.52,81698.27,0.0,0.90632,0.0001,8.25605]
[1778544150291,34.52,81700.14,0.0,0.9065,0.0001,8.24412]
[1778544153312,34.52,81703.27,0.0,0.90687,0.0001,8.21818]
[1778544154319,34.52,81707.18,0.0,0.90726,0.0001,8.19353]
[1778544155483,34.52,81707.18,0.0,0.90726,0.0001,8.19353]
[1778544155528,34.52,81707.18,0.0,0.90726,0.0001,8.19353]
[1778544155908,34.52,81707.18,0.0,0.90726,0.0001,8.19353]
[1778544156225,34.52,81707.18,0.0,0.90726,0.0001,8.19353]
[1778544155974,34.52,81711.45,0.0,0.90767,0.0001,8.1667]
[1778544156368,34.52,81711.45,0.0,0.90767,0.0001,8.1667]
[1778544156424,34.52,81723.61,0.0,0.90885,0.0001,8.09069]
[1778544158061,34.52,81723.61,0.0,0.90885,0.0001,8.09069]
[1778544158149,34.52,81728.44,0.0,0.90931,0.0001,8.0608]
[1778544159354,34.52,81726.23,0.0,0.9091,0.0001,8.07468]
[1778544160361,34.52,81728.61,0.0,0.90932,0.0001,8.05996]
[1778544161368,34.52,81731.14,0.0,0.90956,0.0001,8.04435]
[1778544162375,34.52,81735.66,0.0,0.90999,0.0001,8.01641]
[1778544164313,34.52,81736.08,0.0,0.91003,0.0001,8.014]
[1778544164389,34.52,81741.96,0.0,0.91059,9e-05,7.97773]
[1778544165396,34.52,81743.81,0.0,0.91076,9e-05,7.96653]
[1778544168417,34.52,81741.17,0.0,0.91049,9e-05,7.98372]
[1778544169424,34.52,81736.8,0.0,0.91008,0.0001,8.01107]
[1778544170432,34.52,81734.64,0.0,0.90987,0.0001,8.02468]
[1778544172271,34.53,81735.59,0.0,0.90995,0.0001,8.01897]
[1778544176823,34.53,81736.2,0.0,0.91,0.0001,8.01599]
[1778544176842,34.53,81739.53,0.0,0.91031,0.0001,7.99553]
[1778544177990,34.53,81743.0,0.0,0.91064,9e-05,7.97452]
[1778544178368,34.53,81743.0,0.0,0.91064,9e-05,7.97452]
[1778544178673,34.53,81743.0,0.0,0.91064,9e-05,7.97452]
[1778544181014,34.53,81742.94,0.0,0.91063,9e-05,7.97516]
[1778544181923,34.53,81743.55,0.0,0.91068,9e-05,7.9719]
[1778544182024,34.53,81751.01,0.0,0.91138,9e-05,7.9261]
[1778544182643,34.53,81751.01,0.0,0.91138,9e-05,7.9261]
[1778544182674,34.53,81752.87,0.0,0.91155,9e-05,7.91462]
[1778544183528,34.53,81760.96,0.0,0.9123,9e-05,7.86511]
[1778544185542,34.53,81765.74,0.0,0.91274,9e-05,7.83656]
[1778544186549,34.53,81773.25,0.0,0.91343,9e-05,7.79054]
[1778544187556,34.54,81769.8,0.0,0.91311,9e-05,7.81222]
[1778544188563,34.54,81767.15,0.0,0.91286,9e-05,7.82857]
[1778544193598,34.54,81765.9,0.0,0.91274,9e-05,7.83654]
[1778544195612,34.54,81762.17,0.0,0.91238,9e-05,7.85998]
[1778544198633,34.54,81758.25,0.0,0.91201,9e-05,7.88457]
[1778544199640,34.54,81754.06,0.0,0.91161,9e-05,7.91078]
[1778544204675,34.54,81753.72,0.0,0.91155,9e-05,7.91463]
[1778544209710,34.55,81751.89,0.0,0.91135,9e-05,7.92765]
[1778544211724,34.55,81749.42,0.0,0.91117,9e-05,7.93778]
[1778544212731,34.55,81747.41,0.0,0.91097,9e-05,7.95051]
[1778544217768,34.55,81745.91,0.0,0.91082,9e-05,7.9608]
[1778544222803,34.55,81741.37,0.0,0.91038,9e-05,7.98911]
[1778544225824,34.56,81743.36,0.0,0.91056,9e-05,7.97749]
[1778544230859,34.56,81742.52,0.0,0.91046,9e-05,7.98399]
[1778544234887,34.56,81740.32,0.0,0.91024,0.0001,7.99867]
[1778544236823,34.56,81740.93,0.0,0.91029,9e-05,7.99514]
[1778544237863,34.56,81740.89,0.0,0.91028,9e-05,7.99563]
[1778544237929,34.56,81740.89,0.0,0.91028,9e-05,7.99563]
[1778544238067,34.56,81740.89,0.0,0.91028,9e-05,7.99563]
[1778544238088,34.56,81741.18,0.0,0.9103,9e-05,7.99434]
[1778544243950,34.57,81741.23,0.0,0.91029,9e-05,7.99535]
[1778544246824,34.57,81741.45,0.0,0.9103,9e-05,7.9945]
[1778544250409,34.57,81741.52,0.0,0.91029,9e-05,7.99513]
[1778544251059,34.57,81741.52,0.0,0.91029,9e-05,7.99513]
[1778544258048,34.58,81741.65,0.0,0.91027,9e-05,7.99672]
[1778544260062,34.58,81739.19,0.0,0.91003,0.0001,8.01249]
[1778544261828,34.58,81738.85,0.0,0.90999,0.0001,8.01484]
[1778544262067,34.58,81738.85,0.0,0.90999,0.0001,8.01484]
[1778544267113,34.58,81735.97,0.0,0.9097,0.0001,8.03387]
[1778544268225,34.58,81735.97,0.0,0.9097,0.0001,8.03387]
[1778544268259,34.58,81732.67,0.0,0.90938,0.0001,8.05479]
[1778544269127,34.58,81729.9,0.0,0.90911,0.0001,8.07218]
[1778544270134,34.58,81726.24,0.0,0.90875,0.0001,8.0951]
[1778544271827,34.58,81727.14,0.0,0.9089,0.0001,8.08381]
[1778544274366,34.58,81726.23,0.0,0.9088,0.0001,8.08971]
[1778544275169,34.58,81721.76,0.0,0.90837,0.0001,8.11782]
[1778544277183,34.59,81719.85,0.0,0.90818,0.0001,8.12993]
[1778544282218,34.59,81720.13,0.0,0.9082,0.0001,8.12862]
[1778544283225,34.59,81722.34,0.0,0.90842,0.0001,8.11493]
[1778544285569,34.59,81723.9,0.0,0.90856,0.0001,8.10543]
[1778544285809,34.59,81723.9,0.0,0.90856,0.0001,8.10543]
[1778544286246,34.59,81714.2,0.0,0.90762,0.0001,8.16606]
[1778544287253,34.59,81713.47,0.0,0.90755,0.0001,8.17064]
[1778544291831,34.59,81714.34,0.0,0.90763,0.0001,8.16527]
[1778544291846,34.59,81714.34,0.0,0.90763,0.0001,8.16527]
[1778544292073,34.59,81714.34,0.0,0.90763,0.0001,8.16527]
[1778544292288,34.59,81714.09,0.0,0.90761,0.0001,8.16685]
[1778544297323,34.59,81713.76,0.0,0.90758,0.0001,8.16901]
[1778544298174,34.59,81713.76,0.0,0.90758,0.0001,8.16901]
[1778544298210,34.59,81713.76,0.0,0.90758,0.0001,8.16901]
[1778544298312,34.59,81713.76,0.0,0.90758,0.0001,8.16901]
[1778544301351,34.59,81711.92,0.0,0.9074,0.0001,8.18056]
[1778544306387,34.59,81714.19,0.0,0.90762,0.0001,8.16632]
[1778544308883,34.59,81714.73,0.0,0.90767,0.0001,8.16298]
[1778544308923,34.59,81714.73,0.0,0.90767,0.0001,8.16298]
[1778544308935,34.59,81714.73,0.0,0.90767,0.0001,8.16298]
[1778544309061,34.59,81714.73,0.0,0.90767,0.0001,8.16298]
[1778544310080,34.59,81714.7,0.0,0.90767,0.0001,8.16318]
[1778544310308,34.59,81714.7,0.0,0.90767,0.0001,8.16318]
[1778544310414,34.59,81712.87,0.0,0.90749,0.0001,8.17463]
[1778544313641,34.59,81711.8,0.0,0.90739,0.0001,8.18131]
[1778544313703,34.59,81706.82,0.0,0.9069,0.0001,8.21246]
[1778544314788,34.59,81706.82,0.0,0.9069,0.0001,8.21246]
[1778544314808,34.59,81706.82,0.0,0.9069,0.0001,8.21246]
[1778544314837,34.59,81706.82,0.0,0.9069,0.0001,8.21246]
[1778544314920,34.59,81706.82,0.0,0.9069,0.0001,8.21246]
[1778544315031,34.59,81706.82,0.0,0.9069,0.0001,8.21246]
[1778544315063,34.59,81706.82,0.0,0.9069,0.0001,8.21246]
[1778544315185,34.59,81706.82,0.0,0.9069,0.0001,8.21246]
[1778544315286,34.59,81700.39,0.0,0.90627,0.0001,8.2526]
[1778544316461,34.59,81700.69,0.0,0.9063,0.0001,8.25071]
[1778544316561,34.59,81700.69,0.0,0.9063,0.0001,8.25071]
[1778544316575,34.59,81700.69,0.0,0.9063,0.0001,8.25071]
[1778544316812,34.59,81700.69,0.0,0.9063,0.0001,8.25071]
[1778544316824,34.59,81700.69,0.0,0.9063,0.0001,8.25071]
[1778544316831,34.59,81700.69,0.0,0.9063,0.0001,8.25071]
[1778544317063,34.59,81700.69,0.0,0.9063,0.0001,8.25071]
[1778544322048,34.59,81700.56,0.0,0.9063,0.0001,8.25096]
[1778544322066,34.59,81700.56,0.0,0.9063,0.0001,8.25096]
[1778544322261,34.59,81700.56,0.0,0.9063,0.0001,8.25096]
[1778544322374,34.59,81700.56,0.0,0.9063,0.0001,8.25096]
[1778544322388,34.59,81700.56,0.0,0.9063,0.0001,8.25096]
[1778544322558,34.59,81700.23,0.0,0.90627,0.0001,8.25281]
[1778544322745,34.59,81700.23,0.0,0.90627,0.0001,8.25281]
[1778544323172,34.59,81700.23,0.0,0.90627,0.0001,8.25281]
[1778544323274,34.59,81700.23,0.0,0.90627,0.0001,8.25281]
[1778544323312,34.59,81700.23,0.0,0.90627,0.0001,8.25281]
[1778544323365,34.59,81700.23,0.0,0.90627,0.0001,8.25281]
[1778544323514,34.59,81699.61,0.0,0.90621,0.0001,8.25658]
[1778544326069,34.59,81698.9,0.0,0.90614,0.0001,8.26092]
[1778544326184,34.59,81698.9,0.0,0.90614,0.0001,8.26092]
[1778544326229,34.59,81698.9,0.0,0.90614,0.0001,8.26092]
[1778544330316,34.58,81696.46,0.0,0.90591,0.0001,8.27574]
[1778544330350,34.58,81696.46,0.0,0.90591,0.0001,8.27574]
[1778544330558,34.58,81696.38,0.0,0.90591,0.0001,8.27598]
[1778544330666,34.58,81696.38,0.0,0.90591,0.0001,8.27598]
[1778544330779,34.58,81696.38,0.0,0.90591,0.0001,8.27598]
[1778544331102,34.58,81696.38,0.0,0.90591,0.0001,8.27598]
[1778544331904,34.58,81697.38,0.0,0.90606,0.0001,8.26386]
[1778544332575,34.58,81693.88,0.0,0.90572,0.0001,8.28562]
[1778544338858,34.58,81695.16,0.0,0.90586,0.0001,8.27678]
[1778544343893,34.58,81696.01,0.0,0.90595,0.0001,8.27081]
[1778544348928,34.58,81695.13,0.0,0.90588,0.0001,8.27578]
[1778544353963,34.58,81694.43,0.0,0.90582,0.0001,8.27962]
[1778544356831,34.58,81693.68,0.0,0.90575,0.0001,8.2841]
[1778544358175,34.58,81693.68,0.0,0.90575,0.0001,8.28397]
[1778544358195,34.58,81693.68,0.0,0.90575,0.0001,8.28397]
[1778544367526,34.57,81695.22,0.0,0.90592,0.0001,8.27313]
[1778544367638,34.57,81695.22,0.0,0.90592,0.0001,8.27313]
[1778544367815,34.57,81695.22,0.0,0.90592,0.0001,8.27313]
[1778544368009,34.57,81695.22,0.0,0.90592,0.0001,8.27313]
[1778544368079,34.57,81693.64,0.0,0.90576,0.0001,8.28296]
[1778544368285,34.57,81684.59,0.0,0.90487,0.0001,8.33996]
[1778544369293,34.57,81679.19,0.0,0.90434,0.0001,8.37372]
[1778544370300,34.57,81677.17,0.0,0.90414,0.0001,8.38622]
[1778544375335,34.57,81676.69,0.0,0.90411,0.0001,8.38782]
[1778544376835,34.57,81676.69,0.0,0.90411,0.0001,8.38782]
[1778544378075,34.57,81676.97,0.0,0.90414,0.0001,8.38576]
[1778544378216,34.57,81676.97,0.0,0.90414,0.0001,8.38576]
[1778544378159,34.57,81676.87,0.0,0.90414,0.0001,8.38581]
[1778544378321,34.57,81676.87,0.0,0.90414,0.0001,8.38581]
[1778544378357,34.57,81676.85,0.0,0.90414,0.0001,8.38594]
[1778544379705,34.57,81676.85,0.0,0.90414,0.0001,8.38594]
[1778544379817,34.57,81676.85,0.0,0.90414,0.0001,8.38594]
[1778544379863,34.56,81674.04,0.0,0.90387,0.0001,8.40343]
[1778544380711,34.56,81674.04,0.0,0.90387,0.0001,8.40343]
[1778544381378,34.56,81671.75,0.0,0.90365,0.0001,8.41729]
[1778544386413,34.56,81672.22,0.0,0.90372,0.0001,8.41259]
[1778544391448,34.55,81670.15,0.0,0.9036,0.0001,8.41804]
[1778544395476,34.55,81671.98,0.0,0.9038,0.0001,8.40494]
[1778544398497,34.55,81669.93,0.0,0.90362,0.0001,8.41683]
[1778544403533,34.54,81669.33,0.0,0.90359,0.0001,8.41873]
[1778544410581,34.54,81668.86,0.0,0.90358,0.0001,8.41874]
[1778544412595,34.53,81666.01,0.0,0.90331,0.0001,8.43595]
[1778544413602,34.53,81659.32,0.0,0.90264,0.0001,8.4784]
[1778544416843,34.53,81658.33,0.0,0.90254,0.0001,8.48448]
[1778544418074,34.53,81658.43,0.0,0.90255,0.0001,8.48373]
[1778544418186,34.53,81658.43,0.0,0.90255,0.0001,8.48373]
[1778544418318,34.53,81659.32,0.0,0.90265,0.0001,8.47786]
[1778544421830,34.53,81658.95,0.0,0.90261,0.0001,8.48002]
[1778544422071,34.53,81658.95,0.0,0.90261,0.0001,8.48002]
[1778544422196,34.53,81658.95,0.0,0.90261,0.0001,8.48002]
[1778544422164,34.53,81658.96,0.0,0.90261,0.0001,8.47986]
[1778544422435,34.53,81658.96,0.0,0.90261,0.0001,8.47986]
[1778544422512,34.53,81658.96,0.0,0.90261,0.0001,8.47977]
[1778544426069,34.53,81658.57,0.0,0.90258,0.0001,8.48205]
[1778544434371,34.53,81660.27,0.0,0.90276,0.0001,8.47039]
[1778544440792,34.53,81660.59,0.0,0.90281,0.0001,8.4677]
[1778544443814,34.53,81662.98,0.0,0.90305,0.0001,8.45224]
[1778544445477,34.53,81664.46,0.0,0.90321,0.0001,8.44236]
[1778544446272,34.53,81664.46,0.0,0.90321,0.0001,8.44236]
[1778544446281,34.52,81661.68,0.0,0.90294,0.0001,8.45905]
[1778544447181,34.52,81661.68,0.0,0.90294,0.0001,8.45905]
[1778544447789,34.52,81661.2,0.0,0.90289,0.0001,8.4621]
[1778544447841,34.52,81653.32,0.0,0.9021,0.0001,8.51216]
[1778544452271,34.52,81653.52,0.0,0.90211,0.0001,8.51153]
[1778544457912,34.53,81653.14,0.0,0.9021,0.0001,8.50953]
[1778544462947,34.53,81653.81,0.0,0.90216,0.0001,8.50624]
[1778544463604,34.53,81653.81,0.0,0.90216,0.0001,8.50624]
[1778544463954,34.53,81649.64,0.0,0.90173,0.0001,8.533]
[1778544465968,34.53,81645.71,0.0,0.90132,0.0001,8.55836]
[1778544466975,34.53,81632.56,0.0,0.89997,0.0001,8.64256]
[1778544467982,34.53,81630.97,0.0,0.89981,0.0001,8.65273]
[1778544471021,34.53,81635.56,0.0,0.90028,0.0001,8.62319]
[1778544476058,34.53,81636.29,0.0,0.90036,0.0001,8.61857]
[1778544476840,34.53,81636.29,0.0,0.90036,0.0001,8.61857]
[1778544478072,34.53,81640.5,0.0,0.90079,0.0001,8.59176]
[1778544478622,34.53,81640.5,0.0,0.90079,0.0001,8.59176]
[1778544479079,34.53,81648.59,0.0,0.90161,0.0001,8.5402]
[1778544480720,34.53,81648.7,0.0,0.90162,0.0001,8.53968]
[1778544482100,34.53,81652.03,0.0,0.90196,0.0001,8.51878]
[1778544485121,34.53,81654.24,0.0,0.90217,0.0001,8.50519]
[1778544486128,34.53,81656.7,0.0,0.90242,0.0001,8.48969]
[1778544487135,34.54,81651.7,0.0,0.90191,0.0001,8.52169]
[1778544487394,34.54,81651.7,0.0,0.90191,0.0001,8.52169]
[1778544488142,34.54,81648.92,0.0,0.90162,0.0001,8.53961]
[1778544493177,34.54,81647.94,0.0,0.90152,0.0001,8.54644]
[1778544498212,34.54,81649.18,0.0,0.90163,0.0001,8.53908]
[1778544498692,34.54,81649.18,0.0,0.90163,0.0001,8.53908]
[1778544499219,34.54,81653.57,0.0,0.90208,0.0001,8.51122]
[1778544500226,34.54,81657.5,0.0,0.90247,0.0001,8.48633]
[1778544502982,34.54,81659.11,0.0,0.90263,0.0001,8.47646]
[1778544503112,34.54,81659.11,0.0,0.90263,0.0001,8.47646]
[1778544503248,34.54,81661.51,0.0,0.90287,0.0001,8.46141]
[1778544504255,34.54,81664.32,0.0,0.90315,0.0001,8.44377]
[1778544506063,34.54,81664.54,0.0,0.90317,0.0001,8.4426]
[1778544506269,34.54,81664.5,0.0,0.90316,0.0001,8.44311]
[1778544508285,34.54,81666.36,0.0,0.90334,0.0001,8.43183]
[1778544513318,34.55,81665.83,0.0,0.90332,0.0001,8.43092]
[1778544518353,34.55,81665.85,0.0,0.9033,0.0001,8.43215]
[1778544523389,34.55,81664.76,0.0,0.90317,0.0001,8.44037]
[1778544528425,34.56,81664.35,0.0,0.90311,0.0001,8.44427]
[1778544531852,34.56,81664.38,0.0,0.90311,0.0001,8.44434]
[1778544534623,34.56,81664.38,0.0,0.9031,0.0001,8.44486]
[1778544534792,34.56,81664.38,0.0,0.9031,0.0001,8.44486]
[1778544534890,34.56,81664.38,0.0,0.9031,0.0001,8.44486]
[1778544534892,34.56,81664.58,0.0,0.90311,0.0001,8.44436]
[1778544535474,34.56,81672.37,0.0,0.90389,0.0001,8.39485]
[1778544536481,34.56,81677.62,0.0,0.90443,0.0001,8.36119]
[1778544538067,34.56,81677.62,0.0,0.90443,0.0001,8.36119]
[1778544538127,34.56,81676.61,0.0,0.90433,0.0001,8.36717]
[1778544541516,34.55,81674.45,0.0,0.90414,0.0001,8.37911]
[1778544544537,34.55,81671.12,0.0,0.90383,0.0001,8.39884]
[1778544546650,34.55,81670.02,0.0,0.90373,0.0001,8.40533]
[1778544546810,34.55,81670.02,0.0,0.90373,0.0001,8.40533]
[1778544546840,34.55,81670.02,0.0,0.90373,0.0001,8.40533]
[1778544546873,34.55,81672.04,0.0,0.90394,0.0001,8.39205]
[1778544550069,34.55,81671.99,0.0,0.90395,0.0001,8.39142]
[1778544550175,34.55,81671.99,0.0,0.90395,0.0001,8.39142]
[1778544550311,34.55,81671.99,0.0,0.90395,0.0001,8.39142]
[1778544552795,34.54,81672.38,0.0,0.90401,0.0001,8.38708]
[1778544554608,34.54,81667.76,0.0,0.90357,0.0001,8.41541]
[1778544555615,34.54,81665.69,0.0,0.90337,0.0001,8.42803]
[1778544558723,34.54,81666.13,0.0,0.90343,0.0001,8.4242]
[1778544564813,34.53,81664.38,0.0,0.9033,0.0001,8.43225]
[1778544564898,34.53,81668.39,0.0,0.90371,0.0001,8.4063]
[1778544566072,34.53,81668.39,0.0,0.90371,0.0001,8.4063]
[1778544566149,34.53,81672.93,0.0,0.90417,0.0001,8.37708]
[1778544567699,34.52,81674.87,0.0,0.90438,0.0001,8.36396]
[1778544571847,34.52,81674.55,0.0,0.90435,0.0001,8.36589]
[1778544571943,34.52,81676.82,0.0,0.90463,0.0001,8.34563]
[1778544575756,34.52,81673.38,0.0,0.90429,0.0001,8.36699]
[1778544576848,34.52,81673.38,0.0,0.90429,0.0001,8.36699]
[1778544577067,34.52,81673.38,0.0,0.90429,0.0001,8.36699]
[1778544577165,34.52,81671.83,0.0,0.90415,0.0001,8.37639]
[1778544577770,34.52,81667.14,0.0,0.90368,0.0001,8.40567]
[1778544582805,34.51,81666.84,0.0,0.90369,0.0001,8.40526]
[1778544587840,34.51,81673.18,0.0,0.90436,0.0001,8.36275]
[1778544588961,34.51,81673.18,0.0,0.90436,0.0001,8.36275]
[1778544591846,34.51,81672.72,0.0,0.90433,0.0001,8.36448]
[1778544592069,34.51,81672.72,0.0,0.90433,0.0001,8.36448]
[1778544592124,34.5,81672.07,0.0,0.90427,0.0001,8.36819]
[1778544594857,34.5,81672.07,0.0,0.90427,0.0001,8.36819]
[1778544599925,34.5,81672.85,0.0,0.9044,0.0001,8.36007]
[1778544600851,34.5,81672.85,0.0,0.9044,0.0001,8.36007]
[1778544600931,34.5,81673.61,0.0,0.90448,0.0001,8.35486]
[1778544602073,34.5,81673.61,0.0,0.90448,0.0001,8.35486]
[1778544606849,34.49,81672.4,0.0,0.90439,0.0001,8.36055]
[1778544610063,34.49,81672.77,0.0,0.90445,0.0001,8.35703]
[1778544610161,34.49,81673.39,0.0,0.90452,0.0001,8.35272]
[1778544616848,34.48,81671.95,0.0,0.9044,0.0001,8.35992]
[1778544618893,34.48,81671.95,0.0,0.90441,0.0001,8.35916]
[1778544619087,34.48,81671.95,0.0,0.90441,0.0001,8.35916]
[1778544619107,34.48,81671.25,0.0,0.90434,0.0001,8.36358]
[1778544620065,34.48,81665.98,0.0,0.90382,0.0001,8.39699]
[1778544624093,34.48,81664.27,0.0,0.90365,0.0001,8.40758]
[1778544624925,34.48,81664.27,0.0,0.90365,0.0001,8.40758]
[1778544626847,34.48,81664.14,0.0,0.90364,0.0001,8.40828]
[1778544628075,34.48,81664.12,0.0,0.90364,0.0001,8.40834]
[1778544628209,34.48,81664.12,0.0,0.90364,0.0001,8.40834]
[1778544628326,34.48,81664.12,0.0,0.90364,0.0001,8.40834]
[1778544630968,34.48,81664.19,0.0,0.90366,0.0001,8.40658]
[1778544636177,34.47,81662.62,0.0,0.9036,0.0001,8.40809]
[1778544637108,34.47,81662.62,0.0,0.9036,0.0001,8.40809]
[1778544642222,34.46,81659.29,0.0,0.90331,0.0001,8.42673]
[1778544642786,34.46,81659.29,0.0,0.90331,0.0001,8.42673]
[1778544643229,34.46,81654.45,0.0,0.90282,0.0001,8.45746]
[1778544644236,34.46,81650.17,0.0,0.90238,0.0001,8.48503]
[1778544647258,34.47,81647.62,0.0,0.90211,0.0001,8.50206]
[1778544652294,34.47,81646.63,0.0,0.90199,0.0001,8.50947]
[1778544655322,34.47,81651.44,0.0,0.90247,0.0001,8.47944]
[1778544656329,34.47,81654.83,0.0,0.90281,0.0001,8.45805]
[1778544660241,34.47,81655.05,0.0,0.90282,0.0001,8.45747]
[1778544662371,34.48,81649.45,0.0,0.90224,0.0001,8.49398]
[1778544663378,34.48,81647.07,0.0,0.90199,0.0001,8.50942]
[1778544666179,34.48,81647.51,0.0,0.90203,0.0001,8.50702]
[1778544671434,34.48,81648.17,0.0,0.90208,0.0001,8.50391]
[1778544672317,34.48,81648.17,0.0,0.90208,0.0001,8.50391]
[1778544672441,34.48,81650.83,0.0,0.90235,0.0001,8.48712]
[1778544674455,34.48,81653.66,0.0,0.90263,0.0001,8.46949]
[1778544679491,34.48,81653.36,0.0,0.90257,0.0001,8.47287]
[1778544684526,34.49,81654.57,0.0,0.90268,0.0001,8.46642]
[1778544688556,34.49,81659.64,0.0,0.90318,0.0001,8.43496]
[1778544690412,34.49,81659.64,0.0,0.90318,0.0001,8.43496]
[1778544690442,34.49,81659.64,0.0,0.90318,0.0001,8.43496]
[1778544690513,34.49,81667.49,0.0,0.90397,0.0001,8.38486]
[1778544692065,34.49,81668.91,0.0,0.90412,0.0001,8.37585]
[1778544692161,34.49,81668.94,0.0,0.90418,0.0001,8.36978]
[1778544697619,34.48,81667.34,0.0,0.90405,0.0001,8.37762]
[1778544702654,34.48,81667.3,0.0,0.90406,0.0001,8.37704]
[1778544707689,34.48,81667.16,0.0,0.90407,0.0001,8.37634]
[1778544711717,34.48,81665.3,0.0,0.90388,0.0001,8.3881]
[1778544712724,34.48,81660.16,0.0,0.90337,0.0001,8.42071]
[1778544714510,34.48,81660.16,0.0,0.90337,0.0001,8.42071]
[1778544713731,34.48,81657.49,0.0,0.9031,0.0001,8.43761]
[1778544718766,34.48,81657.65,0.0,0.90312,0.0001,8.43614]
[1778544722794,34.48,81659.91,0.0,0.90336,0.0001,8.42145]
[1778544723801,34.48,81662.16,0.0,0.90358,0.0001,8.4071]
[1778544725455,34.48,81662.16,0.0,0.90358,0.0001,8.4071]
[1778544730833,34.47,81662.13,0.0,0.90361,0.0001,8.40561]
[1778544730850,34.47,81657.09,0.0,0.9031,0.0001,8.43762]
[1778544731857,34.47,81655.02,0.0,0.90288,0.0001,8.45113]
[1778544733871,34.47,81653.12,0.0,0.90268,0.0001,8.46386]
[1778544736851,34.47,81652.26,0.0,0.90258,0.0001,8.46992]
[1778544738024,34.48,81652.58,0.0,0.90261,0.0001,8.46816]
[1778544738060,34.48,81652.58,0.0,0.90261,0.0001,8.46816]
[1778544738075,34.48,81652.58,0.0,0.90261,0.0001,8.46816]
[1778544738164,34.48,81643.55,0.0,0.90169,0.0001,8.52603]
[1778544738906,34.48,81637.19,0.0,0.90103,0.0001,8.56688]
[1778544743941,34.48,81636.74,0.0,0.90098,0.0001,8.57042]
[1778544747969,34.48,81634.24,0.0,0.90071,0.0001,8.58699]
[1778544753004,34.48,81634.14,0.0,0.90076,0.0001,8.58158]
[1778544756025,34.48,81631.31,0.0,0.90048,0.0001,8.59936]
[1778544757102,34.48,81631.31,0.0,0.90048,0.0001,8.59936]
[1778544757409,34.48,81631.31,0.0,0.90048,0.0001,8.59936]
[1778544757519,34.48,81613.83,0.0,0.89866,0.0001,8.71177]
[1778544758045,34.48,81600.25,0.0,0.89724,0.00011,8.79894]
[1778544758959,34.48,81600.25,0.0,0.89724,0.00011,8.79894]
[1778544759052,34.48,81596.16,0.0,0.89681,0.00011,8.82521]
[1778544760085,34.48,81596.16,0.0,0.89681,0.00011,8.82521]
[1778544760132,34.48,81596.16,0.0,0.89681,0.00011,8.82521]
[1778544760205,34.48,81596.16,0.0,0.89681,0.00011,8.82521]
[1778544760308,34.48,81596.16,0.0,0.89681,0.00011,8.82521]
[1778544760409,34.48,81597.29,0.0,0.89693,0.00011,8.81767]
[1778544762073,34.48,81600.67,0.0,0.8973,0.00011,8.79538]
[1778544763080,34.47,81603.0,0.0,0.89755,0.00011,8.78014]
[1778544768115,34.47,81602.65,0.0,0.89752,0.00011,8.78164]
[1778544773150,34.47,81602.87,0.0,0.89756,0.00011,8.77945]
[1778544778185,34.47,81603.07,0.0,0.89759,0.00011,8.77737]
[1778544783220,34.47,81600.77,0.0,0.89736,0.00011,8.79145]
[1778544788255,34.46,81601.19,0.0,0.89742,0.00011,8.78786]
[1778544791276,34.46,81604.26,0.0,0.89775,0.00011,8.76749]
[1778544792283,34.46,81608.41,0.0,0.89819,0.0001,8.74056]
[1778544793290,34.46,81614.15,0.0,0.89879,0.0001,8.70345]
[1778544797319,34.46,81617.03,0.0,0.89909,0.0001,8.68474]
[1778544797865,34.46,81617.03,0.0,0.89909,0.0001,8.68474]
[1778544798325,34.46,81610.56,0.0,0.89842,0.0001,8.72639]
[1778544799332,34.46,81607.58,0.0,0.89811,0.00011,8.74553]
[1778544803985,34.46,81607.36,0.0,0.89809,0.00011,8.74648]
[1778544806858,34.46,81607.15,0.0,0.89807,0.00011,8.7476]
[1778544806867,34.46,81607.15,0.0,0.89807,0.00011,8.7476]
[1778544808076,34.46,81607.0,0.0,0.89806,0.00011,8.74835]
[1778544808660,34.46,81606.91,0.0,0.89805,0.00011,8.74881]
[1778544808702,34.46,81606.91,0.0,0.89805,0.00011,8.74881]
[1778544808808,34.46,81606.91,0.0,0.89805,0.00011,8.74881]
[1778544809158,34.46,81606.91,0.0,0.89805,0.00011,8.74881]
[1778544809311,34.46,81606.91,0.0,0.89805,0.00011,8.74881]
[1778544809530,34.46,81606.91,0.0,0.89805,0.00011,8.74881]
[1778544809558,34.46,81606.91,0.0,0.89805,0.00011,8.74881]
[1778544809627,34.46,81612.14,0.0,0.89861,0.0001,8.7149]
[1778544809742,34.46,81612.14,0.0,0.89861,0.0001,8.7149]
[1778544809747,34.46,81612.14,0.0,0.89861,0.0001,8.7149]
[1778544809809,34.46,81612.14,0.0,0.89861,0.0001,8.7149]
[1778544809883,34.46,81612.14,0.0,0.89861,0.0001,8.7149]
[1778544810410,34.46,81618.02,0.0,0.89922,0.0001,8.67703]
[1778544812065,34.46,81617.53,0.0,0.89923,0.0001,8.67426]
[1778544812424,34.46,81617.5,0.0,0.89922,0.0001,8.67445]
[1778544816855,34.46,81617.08,0.0,0.89918,0.0001,8.67717]
[1778544816960,34.46,81617.08,0.0,0.89918,0.0001,8.67717]
[1778544817075,34.46,81617.08,0.0,0.89918,0.0001,8.67717]
[1778544817107,34.46,81617.08,0.0,0.89918,0.0001,8.67717]
[1778544822309,34.46,81617.78,0.0,0.89925,0.0001,8.6727]
[1778544822324,34.46,81617.78,0.0,0.89925,0.0001,8.6727]
[1778544822559,34.46,81617.78,0.0,0.89925,0.0001,8.6727]
[1778544826525,34.46,81620.88,0.0,0.89957,0.0001,8.65287]
[1778544827022,34.46,81620.88,0.0,0.89957,0.0001,8.65287]
[1778544827058,34.46,81620.88,0.0,0.89957,0.0001,8.65287]
[1778544827074,34.46,81620.88,0.0,0.89957,0.0001,8.65287]
[1778544827081,34.46,81620.88,0.0,0.89957,0.0001,8.65287]
[1778544827309,34.46,81620.88,0.0,0.89957,0.0001,8.65287]
[1778544827479,34.46,81620.88,0.0,0.89957,0.0001,8.65287]
[1778544827532,34.46,81623.93,0.0,0.89989,0.0001,8.6333]
[1778544827822,34.46,81623.93,0.0,0.89989,0.0001,8.6333]
[1778544827929,34.46,81623.93,0.0,0.89989,0.0001,8.6333]
[1778544828061,34.46,81623.93,0.0,0.89989,0.0001,8.6333]
[1778544828160,34.46,81623.93,0.0,0.89989,0.0001,8.6333]
[1778544828241,34.46,81623.93,0.0,0.89989,0.0001,8.6333]
[1778544828308,34.46,81623.93,0.0,0.89989,0.0001,8.6333]
[1778544828496,34.46,81623.93,0.0,0.89989,0.0001,8.6333]
[1778544831857,34.46,81623.46,0.0,0.89984,0.0001,8.63663]
[1778544834310,34.46,81624.65,0.0,0.89996,0.0001,8.62915]
[1778544834329,34.46,81624.65,0.0,0.89996,0.0001,8.62915]
[1778544834559,34.46,81624.65,0.0,0.89996,0.0001,8.62915]
[1778544834636,34.46,81624.65,0.0,0.89996,0.0001,8.62915]
[1778544834654,34.46,81624.65,0.0,0.89996,0.0001,8.62915]
[1778544834809,34.46,81624.29,0.0,0.89992,0.0001,8.63154]
[1778544835335,34.46,81624.29,0.0,0.89992,0.0001,8.63154]
[1778544835366,34.46,81624.29,0.0,0.89992,0.0001,8.63154]
[1778544838069,34.46,81624.84,0.0,0.89997,0.0001,8.62827]
[1778544838118,34.46,81624.84,0.0,0.89997,0.0001,8.62827]
[1778544838189,34.46,81624.84,0.0,0.89997,0.0001,8.62827]
[1778544839756,34.46,81624.76,0.0,0.89996,0.0001,8.62896]
[1778544839810,34.46,81624.76,0.0,0.89996,0.0001,8.62896]
[1778544839869,34.46,81624.76,0.0,0.89996,0.0001,8.62896]
[1778544840061,34.46,81624.76,0.0,0.89996,0.0001,8.62896]
[1778544840173,34.46,81624.76,0.0,0.89996,0.0001,8.62896]
[1778544840455,34.46,81624.76,0.0,0.89996,0.0001,8.62896]
[1778544841856,34.46,81623.54,0.0,0.89983,0.0001,8.63697]
[1778544846270,34.46,81624.03,0.0,0.89987,0.0001,8.63419]
[1778544846314,34.46,81624.03,0.0,0.89987,0.0001,8.63419]
[1778544848065,34.46,81623.89,0.0,0.89986,0.0001,8.63523]
[1778544848797,34.46,81623.96,0.0,0.89986,0.0001,8.63486]
[1778544849687,34.46,81619.33,0.0,0.89938,0.0001,8.66468]
[1778544850694,34.46,81617.42,0.0,0.89918,0.0001,8.677]
[1778544852297,34.46,81617.42,0.0,0.89918,0.0001,8.677]
[1778544852314,34.46,81617.42,0.0,0.89918,0.0001,8.677]
[1778544852375,34.46,81616.89,0.0,0.89913,0.0001,8.68041]
[1778544852708,34.46,81614.06,0.0,0.89883,0.0001,8.69863]
[1778544853715,34.46,81612.12,0.0,0.89863,0.0001,8.7111]
[1778544856859,34.46,81612.19,0.0,0.89864,0.0001,8.71054]
[1778544858073,34.46,81611.67,0.0,0.89859,0.0001,8.71384]
[1778544858165,34.46,81612.41,0.0,0.89866,0.0001,8.70901]
[1778544864420,34.46,81611.65,0.0,0.89859,0.0001,8.71362]
[1778544864441,34.46,81611.65,0.0,0.89859,0.0001,8.71362]
[1778544864567,34.46,81611.65,0.0,0.89859,0.0001,8.71362]
[1778544864626,34.46,81611.65,0.0,0.89859,0.0001,8.71355]
[1778544865799,34.46,81607.08,0.0,0.89811,0.00011,8.74289]
[1778544866806,34.46,81603.53,0.0,0.89774,0.00011,8.76569]
[1778544868129,34.46,81603.53,0.0,0.89774,0.00011,8.76569]
[1778544871857,34.46,81603.17,0.0,0.89771,0.00011,8.76743]
[1778544875413,34.46,81602.82,0.0,0.89774,0.00011,8.76332]
[1778544875432,34.46,81602.82,0.0,0.89774,0.00011,8.76332]
[1778544875559,34.46,81602.82,0.0,0.89774,0.00011,8.76332]
[1778544875869,34.45,81604.53,0.0,0.898,0.00011,8.74716]
[1778544880893,34.39,81605.31,0.0,0.89844,0.00011,8.71974]
[1778544881911,34.38,81602.04,0.0,0.89817,0.00011,8.73668]
[1778544886946,34.38,81602.76,0.0,0.89825,0.00011,8.73169]
[1778544888960,34.38,81601.01,0.0,0.89807,0.00011,8.74289]
[1778544893995,34.38,81600.41,0.0,0.89801,0.00011,8.7464]
[1778544899031,34.38,81598.5,0.0,0.89781,0.00011,8.75842]
[1778544900041,34.38,81595.9,0.0,0.89754,0.00011,8.77517]
[1778544901047,34.38,81592.66,0.0,0.8972,0.00011,8.79607]
[1778544905075,34.38,81597.44,0.0,0.89771,0.00011,8.76456]
[1778544906084,34.38,81603.12,0.0,0.89831,0.00011,8.72772]
[1778544907091,34.38,81606.14,0.0,0.89863,0.0001,8.70817]
[1778544912126,34.38,81605.28,0.0,0.89854,0.00011,8.7137]
[1778544918728,34.38,81605.38,0.0,0.89855,0.00011,8.71296]
[1778544925217,34.38,81605.66,0.0,0.89859,0.0001,8.71086]
[1778544926224,34.38,81611.18,0.0,0.89916,0.0001,8.67518]
[1778544927231,34.38,81613.71,0.0,0.89943,0.0001,8.65887]
[1778544932266,34.37,81613.42,0.0,0.89947,0.0001,8.65424]
[1778544935597,34.37,81613.42,0.0,0.89947,0.0001,8.65424]
[1778544935644,34.37,81613.42,0.0,0.89947,0.0001,8.65424]
[1778544936064,34.37,81614.37,0.0,0.89956,0.0001,8.64824]
[1778544936294,34.37,81614.42,0.0,0.89957,0.0001,8.64798]
[1778544936861,34.37,81614.42,0.0,0.89957,0.0001,8.64798]
[1778544937301,34.37,81612.58,0.0,0.89937,0.0001,8.6599]
[1778544941695,34.37,81613.65,0.0,0.89948,0.0001,8.65312]
[1778544941717,34.37,81613.65,0.0,0.89948,0.0001,8.65312]
[1778544941760,34.37,81613.06,0.0,0.89942,0.0001,8.65701]
[1778544941812,34.37,81613.06,0.0,0.89942,0.0001,8.65701]
[1778544946860,34.38,81612.99,0.0,0.89941,0.0001,8.65761]
[1778544948073,34.38,81614.16,0.0,0.89953,0.0001,8.65009]
[1778544948209,34.38,81614.16,0.0,0.89953,0.0001,8.65009]
[1778544948317,34.38,81614.16,0.0,0.89953,0.0001,8.65009]
[1778544954052,34.38,81613.98,0.0,0.89951,0.0001,8.6515]
[1778544954060,34.38,81613.98,0.0,0.89951,0.0001,8.6515]
[1778544958448,34.38,81616.13,0.0,0.89973,0.0001,8.63778]
[1778544963483,34.38,81616.69,0.0,0.89979,0.0001,8.6344]
[1778544966861,34.38,81615.95,0.0,0.89971,0.0001,8.63932]
[1778544970073,34.38,81615.22,0.0,0.89963,0.0001,8.64417]
[1778544970201,34.38,81615.22,0.0,0.89963,0.0001,8.64417]
[1778544970316,34.38,81615.22,0.0,0.89963,0.0001,8.64417]
[1778544979600,34.38,81612.6,0.0,0.89935,0.0001,8.66163]
[1778544984635,34.38,81612.77,0.0,0.89936,0.0001,8.66082]
[1778544990678,34.38,81612.55,0.0,0.89933,0.0001,8.66261]
[1778544991625,34.38,81612.55,0.0,0.89933,0.0001,8.66261]
[1778544996721,34.38,81610.41,0.0,0.89916,0.0001,8.67086]
[1778545001756,34.38,81609.77,0.0,0.89909,0.0001,8.67532]
[1778545002151,34.38,81609.77,0.0,0.89909,0.0001,8.67532]
[1778545004067,34.38,81607.49,0.0,0.89885,0.0001,8.69018]
[1778545010819,34.38,81608.24,0.0,0.89892,0.0001,8.68582]
[1778545013293,34.38,81608.03,0.0,0.89889,0.0001,8.68733]
[1778545013307,34.38,81608.03,0.0,0.89889,0.0001,8.68733]
[1778545017072,34.38,81608.89,0.0,0.89898,0.0001,8.6821]
[1778545018096,34.38,81608.89,0.0,0.89898,0.0001,8.6821]
[1778545018197,34.39,81611.06,0.0,0.8992,0.0001,8.6682]
[1778545023910,34.39,81611.6,0.0,0.89925,0.0001,8.66541]
[1778545026487,34.39,81611.83,0.0,0.89927,0.0001,8.66405]
[1778545028237,34.39,81613.83,0.0,0.89948,0.0001,8.65141]
[1778545028664,34.39,81613.83,0.0,0.89948,0.0001,8.65141]
[1778545028945,34.39,81626.56,0.0,0.90079,0.0001,8.56982]
[1778545029952,34.39,81629.78,0.0,0.90112,0.0001,8.54942]
[1778545031864,34.39,81629.78,0.0,0.90112,0.0001,8.54942]
[1778545032074,34.39,81629.97,0.0,0.90114,0.0001,8.54849]
[1778545032075,34.39,81629.56,0.0,0.90109,0.0001,8.55141]
[1778545037527,34.39,81630.03,0.0,0.90112,0.0001,8.5495]
[1778545037566,34.39,81632.03,0.0,0.90133,0.0001,8.53657]
[1778545038008,34.39,81633.8,0.0,0.90151,0.0001,8.52515]
[1778545040022,34.39,81636.26,0.0,0.90177,0.0001,8.50926]
[1778545045057,34.39,81635.19,0.0,0.90166,0.0001,8.5158]
[1778545046864,34.39,81635.19,0.0,0.90166,0.0001,8.5158]
[1778545049505,34.39,81635.42,0.0,0.90169,0.0001,8.51409]
[1778545050092,34.39,81639.39,0.0,0.9021,0.0001,8.48853]
[1778545051099,34.39,81642.75,0.0,0.9025,0.0001,8.46111]
[1778545052106,34.39,81645.6,0.0,0.90279,0.0001,8.4429]
[1778545054544,34.39,81646.42,0.0,0.90287,0.0001,8.43769]
[1778545056134,34.39,81650.15,0.0,0.90326,0.0001,8.41316]
[1778545061403,34.39,81650.64,0.0,0.90333,0.0001,8.40864]
[1778545062176,34.38,81646.08,0.0,0.90288,0.0001,8.43704]
[1778545063183,34.38,81640.29,0.0,0.9023,0.0001,8.47365]
[1778545068218,34.38,81638.59,0.0,0.90216,0.0001,8.48227]
[1778545069225,34.38,81641.27,0.0,0.90244,0.0001,8.46467]
[1778545070232,34.38,81643.44,0.0,0.90267,0.0001,8.45037]
[1778545071239,34.37,81646.27,0.0,0.90296,0.0001,8.43188]
[1778545073451,34.37,81645.46,0.0,0.90289,0.0001,8.43666]
[1778545079490,34.37,81645.56,0.0,0.90293,0.0001,8.43369]
[1778545079547,34.37,81642.96,0.0,0.90267,0.0001,8.44992]
[1778545081866,34.37,81641.71,0.0,0.90255,0.0001,8.4575]
[1778545083323,34.36,81645.5,0.0,0.90296,0.0001,8.43203]
[1778545084330,34.36,81647.38,0.0,0.90316,0.0001,8.41965]
[1778545085451,34.36,81647.38,0.0,0.90316,0.0001,8.41965]
[1778545086885,34.36,81645.83,0.0,0.903,0.0001,8.42918]
[1778545086920,34.36,81641.04,0.0,0.90253,0.0001,8.45899]
[1778545087351,34.36,81636.83,0.0,0.9021,0.0001,8.48592]
[1778545090343,34.36,81635.45,0.0,0.90196,0.0001,8.49425]
[1778545090635,34.36,81635.45,0.0,0.90196,0.0001,8.49425]
[1778545090808,34.36,81635.45,0.0,0.90196,0.0001,8.49425]
[1778545090909,34.36,81635.38,0.0,0.90196,0.0001,8.49458]
[1778545092386,34.36,81632.96,0.0,0.90171,0.0001,8.51001]
[1778545097421,34.36,81633.63,0.0,0.90179,0.0001,8.50531]
[1778545102439,34.36,81634.36,0.0,0.90187,0.0001,8.50039]
[1778545106068,34.36,81636.69,0.0,0.90211,0.0001,8.48534]
[1778545106484,34.35,81637.53,0.0,0.90219,0.0001,8.4799]
[1778545108363,34.35,81636.99,0.0,0.90214,0.0001,8.48333]
[1778545110512,34.35,81640.49,0.0,0.9025,0.0001,8.46089]
[1778545114347,34.35,81641.45,0.0,0.90265,0.0001,8.44889]
[1778545116865,34.35,81639.67,0.0,0.90247,0.0001,8.46033]
[1778545120390,34.36,81639.95,0.0,0.9025,0.0001,8.45858]
[1778545122596,34.36,81636.52,0.0,0.90215,0.0001,8.48053]
[1778545124930,34.35,81636.04,0.0,0.9021,0.0001,8.48357]
[1778545125060,34.35,81634.6,0.0,0.90195,0.0001,8.49275]
[1778545125617,34.35,81634.46,0.0,0.90194,0.0001,8.49358]
[1778545126867,34.35,81634.46,0.0,0.90194,0.0001,8.49358]
[1778545126878,34.35,81632.2,0.0,0.90171,0.0001,8.50801]
[1778545128062,34.35,81631.19,0.0,0.90161,0.0001,8.5144]
[1778545128130,34.35,81631.19,0.0,0.90161,0.0001,8.5144]
[1778545128310,34.35,81631.19,0.0,0.90161,0.0001,8.5144]
[1778545132391,34.35,81632.04,0.0,0.9017,0.0001,8.50859]
[1778545133674,34.35,81630.11,0.0,0.9015,0.0001,8.5208]
[1778545139716,34.35,81630.58,0.0,0.90156,0.0001,8.51721]
[1778545140723,34.35,81628.81,0.0,0.90138,0.0001,8.52848]
[1778545141129,34.35,81628.81,0.0,0.90138,0.0001,8.52848]
[1778545141621,34.35,81628.81,0.0,0.90138,0.0001,8.52848]
[1778545141730,34.35,81612.51,0.0,0.89969,0.0001,8.63322]
[1778545142737,34.35,81607.47,0.0,0.89916,0.0001,8.66585]
[1778545143623,34.35,81607.47,0.0,0.89916,0.0001,8.66585]
[1778545143746,34.35,81602.2,0.0,0.89861,0.00011,8.69996]
[1778545144753,34.35,81596.77,0.0,0.89804,0.00011,8.73511]
[1778545146767,34.35,81594.98,0.0,0.89785,0.00011,8.74659]
[1778545147648,34.35,81594.98,0.0,0.89785,0.00011,8.74659]
[1778545151868,34.35,81594.61,0.0,0.89781,0.00011,8.74876]
[1778545151875,34.35,81594.61,0.0,0.89781,0.00011,8.74876]
[1778545153471,34.35,81594.03,0.0,0.89775,0.00011,8.75241]
[1778545153817,34.35,81586.76,0.0,0.89698,0.00011,8.79952]
[1778545154029,34.35,81586.76,0.0,0.89698,0.00011,8.79952]
[1778545154050,34.35,81586.76,0.0,0.89698,0.00011,8.79952]
[1778545154824,34.35,81583.25,0.0,0.89661,0.00011,8.82226]
[1778545155831,34.35,81581.44,0.0,0.89642,0.00011,8.8339]
[1778545156676,34.35,81581.44,0.0,0.89642,0.00011,8.8339]
[1778545156841,34.35,81580.78,0.0,0.89635,0.00011,8.83802]
[1778545157466,34.35,81580.78,0.0,0.89635,0.00011,8.83802]
[1778545159861,34.35,81578.16,0.0,0.89608,0.00011,8.85454]
[1778545162743,34.35,81576.93,0.0,0.89595,0.00011,8.86218]
[1778545162750,34.35,81576.93,0.0,0.89595,0.00011,8.86218]
[1778545162755,34.35,81576.93,0.0,0.89595,0.00011,8.86218]
[1778545162810,34.35,81576.93,0.0,0.89595,0.00011,8.86218]
[1778545162858,34.35,81576.93,0.0,0.89595,0.00011,8.86218]
[1778545163100,34.35,81576.19,0.0,0.89588,0.00011,8.86659]
[1778545165559,34.35,81576.49,0.0,0.89592,0.00011,8.86442]
[1778545165666,34.35,81576.49,0.0,0.89592,0.00011,8.86442]
[1778545165718,34.35,81576.49,0.0,0.89592,0.00011,8.86442]
[1778545166771,34.35,81576.49,0.0,0.89592,0.00011,8.8642]
[1778545166812,34.35,81576.49,0.0,0.89592,0.00011,8.8642]
[1778545166886,34.35,81576.49,0.0,0.89592,0.00011,8.8642]
[1778545167415,34.34,81575.16,0.0,0.89578,0.00011,8.87265]
[1778545167431,34.34,81575.16,0.0,0.89578,0.00011,8.87265]
[1778545167564,34.34,81575.16,0.0,0.89578,0.00011,8.87265]
[1778545167682,34.34,81575.16,0.0,0.89578,0.00011,8.87265]
[1778545167750,34.34,81575.16,0.0,0.89578,0.00011,8.87265]
[1778545168368,34.34,81576.46,0.0,0.89592,0.00011,8.86398]
[1778545168386,34.34,81576.46,0.0,0.89592,0.00011,8.86398]
[1778545168562,34.34,81576.46,0.0,0.89592,0.00011,8.86398]
[1778545168648,34.34,81576.46,0.0,0.89592,0.00011,8.86398]
[1778545168683,34.34,81576.46,0.0,0.89592,0.00011,8.86398]
[1778545171563,34.34,81576.9,0.0,0.89598,0.00011,8.86049]
[1778545171626,34.34,81576.9,0.0,0.89598,0.00011,8.86049]
[1778545171675,34.34,81576.9,0.0,0.89598,0.00011,8.86049]
[1778545171733,34.34,81576.9,0.0,0.89598,0.00011,8.86049]
[1778545171812,34.34,81576.9,0.0,0.89598,0.00011,8.86049]
[1778545171905,34.34,81576.9,0.0,0.89598,0.00011,8.86049]
[1778545172002,34.34,81576.9,0.0,0.89598,0.00011,8.86049]
[1778545174622,34.34,81577.79,0.0,0.89614,0.00011,8.84815]
[1778545175196,34.34,81578.13,0.0,0.89618,0.00011,8.84575]
[1778545175279,34.34,81578.13,0.0,0.89618,0.00011,8.84575]
[1778545175545,34.34,81578.13,0.0,0.89618,0.00011,8.84575]
[1778545175563,34.34,81578.13,0.0,0.89618,0.00011,8.84575]
[1778545175977,34.34,81579.44,0.0,0.89633,0.00011,8.83704]
[1778545180918,34.34,81579.26,0.0,0.89632,0.00011,8.83735]
[1778545183029,34.34,81589.54,0.0,0.89742,0.00011,8.77008]
[1778545187058,34.34,81586.63,0.0,0.89712,0.00011,8.78867]
[1778545191869,34.34,81586.86,0.0,0.89715,0.00011,8.78686]
[1778545197621,34.33,81586.09,0.0,0.89708,0.00011,8.79122]
[1778545197646,34.33,81586.09,0.0,0.89708,0.00011,8.79122]
[1778545197812,34.33,81586.09,0.0,0.89708,0.00011,8.79122]
[1778545197905,34.33,81587.0,0.0,0.89718,0.00011,8.7852]
[1778545199567,34.33,81587.17,0.0,0.8972,0.00011,8.78399]
[1778545201870,34.33,81585.77,0.0,0.89705,0.00011,8.79288]
[1778545202622,34.33,81585.63,0.0,0.89704,0.00011,8.79368]
[1778545202644,34.33,81585.63,0.0,0.89704,0.00011,8.79368]
[1778545203564,34.33,81585.77,0.0,0.89705,0.00011,8.79266]
[1778545206869,34.33,81586.97,0.0,0.89719,0.00011,8.78456]
[1778545208652,34.33,81586.04,0.0,0.89709,0.00011,8.79042]
[1778545208664,34.33,81586.04,0.0,0.89709,0.00011,8.79042]
[1778545211006,34.33,81589.17,0.0,0.89743,0.00011,8.76983]
[1778545212325,34.33,81589.22,0.0,0.89743,0.00011,8.76944]
[1778545212419,34.33,81590.96,0.0,0.89762,0.00011,8.7581]
[1778545214798,34.33,81590.34,0.0,0.89755,0.00011,8.76208]
[1778545215578,34.33,81591.95,0.0,0.89773,0.00011,8.75159]
[1778545215678,34.33,81593.87,0.0,0.89793,0.00011,8.73911]
[1778545216267,34.33,81596.39,0.0,0.8982,0.00011,8.72276]
[1778545220295,34.33,81599.51,0.0,0.89852,0.00011,8.70262]
[1778545225330,34.33,81603.08,0.0,0.8989,0.00011,8.67972]
[1778545226745,34.33,81603.08,0.0,0.8989,0.00011,8.67972]
[1778545226777,34.33,81603.08,0.0,0.8989,0.00011,8.67972]
[1778545226960,34.33,81603.08,0.0,0.8989,0.00011,8.67972]
[1778545227057,34.33,81607.53,0.0,0.89936,0.0001,8.65113]
[1778545227344,34.33,81613.87,0.0,0.90002,0.0001,8.61023]
[1778545228351,34.33,81618.03,0.0,0.90045,0.0001,8.58359]
[1778545229358,34.33,81621.18,0.0,0.90078,0.0001,8.56316]
[1778545234393,34.33,81617.81,0.0,0.9005,0.0001,8.57825]
[1778545237415,34.33,81615.3,0.0,0.90023,0.0001,8.59505]
[1778545241873,34.33,81613.79,0.0,0.90006,0.0001,8.60537]
[1778545244193,34.33,81612.78,0.0,0.89995,0.0001,8.61243]
[1778545244209,34.33,81612.78,0.0,0.89995,0.0001,8.61243]
[1778545244313,34.33,81612.78,0.0,0.89995,0.0001,8.61243]
[1778545244463,34.33,81612.93,0.0,0.89996,0.0001,8.61163]
[1778545246871,34.33,81612.43,0.0,0.89991,0.0001,8.61502]
[1778545247564,34.33,81612.7,0.0,0.89993,0.0001,8.61345]
[1778545247638,34.33,81612.7,0.0,0.89993,0.0001,8.61345]
[1778545247727,34.33,81612.7,0.0,0.89993,0.0001,8.61345]
[1778545247818,34.33,81612.7,0.0,0.89993,0.0001,8.61345]
[1778545248491,34.34,81609.31,0.0,0.89957,0.0001,8.63563]
[1778545250014,34.34,81609.31,0.0,0.89957,0.0001,8.63563]
[1778545250077,34.34,81607.01,0.0,0.89933,0.0001,8.6506]
[1778545250505,34.34,81602.59,0.0,0.89887,0.00011,8.67926]
[1778545251512,34.34,81599.35,0.0,0.89852,0.00011,8.70028]
[1778545254533,34.34,81596.0,0.0,0.89817,0.00011,8.72203]
[1778545256875,34.34,81595.97,0.0,0.89817,0.00011,8.72222]
[1778545262790,34.34,81594.29,0.0,0.89799,0.00011,8.73307]
[1778545265817,34.34,81594.78,0.0,0.89804,0.00011,8.72983]
[1778545265821,34.34,81591.56,0.0,0.8977,0.00011,8.75069]
[1778545266875,34.34,81591.56,0.0,0.8977,0.00011,8.75069]
[1778545266916,34.34,81590.88,0.0,0.89763,0.00011,8.75506]
[1778545268802,34.34,81589.61,0.0,0.8975,0.00011,8.76324]
[1778545268812,34.34,81589.61,0.0,0.8975,0.00011,8.76324]
[1778545268865,34.34,81589.87,0.0,0.89753,0.00011,8.7615]
[1778545274673,34.33,81587.78,0.0,0.89731,0.00011,8.77469]
[1778545275680,34.33,81583.75,0.0,0.89688,0.00011,8.80079]
[1778545277694,34.33,81581.8,0.0,0.89668,0.00011,8.81323]
[1778545278701,34.33,81579.08,0.0,0.89639,0.00011,8.8308]
[1778545280923,34.33,81579.95,0.0,0.89648,0.00011,8.82499]
[1778545281873,34.33,81579.93,0.0,0.89649,0.00011,8.82498]
[1778545283371,34.33,81578.3,0.0,0.89632,0.00011,8.8353]
[1778545283574,34.33,81578.3,0.0,0.89632,0.00011,8.8353]
[1778545283674,34.33,81578.3,0.0,0.89632,0.00011,8.8353]
[1778545283811,34.33,81578.3,0.0,0.89632,0.00011,8.8353]
[1778545283817,34.33,81578.3,0.0,0.89632,0.00011,8.8353]
[1778545284061,34.33,81578.3,0.0,0.89632,0.00011,8.8353]
[1778545284491,34.33,81576.93,0.0,0.89617,0.00011,8.84391]
[1778545284544,34.33,81576.93,0.0,0.89617,0.00011,8.84391]
[1778545285481,34.33,81576.03,0.0,0.89608,0.00011,8.84977]
[1778545285502,34.33,81576.03,0.0,0.89608,0.00011,8.84977]
[1778545285565,34.33,81576.03,0.0,0.89608,0.00011,8.84977]
[1778545285660,34.33,81576.03,0.0,0.89608,0.00011,8.84977]
[1778545285835,34.33,81576.03,0.0,0.89608,0.00011,8.84977]
[1778545286097,34.33,81576.03,0.0,0.89608,0.00011,8.84977]
[1778545286207,34.33,81574.84,0.0,0.89595,0.00011,8.85736]
[1778545286311,34.33,81574.84,0.0,0.89595,0.00011,8.85736]
[1778545286363,34.33,81574.84,0.0,0.89595,0.00011,8.85736]
[1778545286412,34.33,81574.84,0.0,0.89595,0.00011,8.85736]
[1778545286877,34.33,81574.84,0.0,0.89595,0.00011,8.85736]
[1778545287567,34.33,81575.16,0.0,0.89599,0.00011,8.8551]
[1778545287632,34.33,81575.16,0.0,0.89599,0.00011,8.8551]
[1778545287819,34.33,81575.16,0.0,0.89599,0.00011,8.8551]
[1778545289562,34.33,81575.02,0.0,0.89598,0.00011,8.85567]
[1778545289679,34.33,81575.02,0.0,0.89598,0.00011,8.85567]
[1778545289726,34.33,81575.02,0.0,0.89598,0.00011,8.85567]
[1778545294155,34.33,81573.57,0.0,0.89589,0.00011,8.85845]
[1778545294288,34.33,81572.53,0.0,0.89579,0.00011,8.86505]
[1778545294310,34.33,81572.53,0.0,0.89579,0.00011,8.86505]
[1778545294332,34.33,81572.53,0.0,0.89579,0.00011,8.86505]
[1778545294639,34.33,81572.53,0.0,0.89579,0.00011,8.86505]
[1778545295319,34.33,81572.49,0.0,0.89578,0.00011,8.86512]
[1778545295433,34.33,81572.49,0.0,0.89578,0.00011,8.86512]
[1778545295571,34.33,81572.49,0.0,0.89578,0.00011,8.86512]
[1778545295685,34.33,81572.49,0.0,0.89578,0.00011,8.86512]
[1778545296015,34.33,81572.49,0.0,0.89578,0.00011,8.86512]
[1778545296058,34.33,81572.49,0.0,0.89578,0.00011,8.86512]
[1778545296124,34.33,81572.49,0.0,0.89578,0.00011,8.86512]
[1778545296366,34.33,81572.8,0.0,0.89582,0.00011,8.86273]
[1778545297842,34.33,81572.42,0.0,0.89578,0.00011,8.8652]
[1778545297957,34.33,81572.42,0.0,0.89578,0.00011,8.8652]
[1778545298190,34.33,81573.75,0.0,0.89593,0.00011,8.85634]
[1778545299192,34.33,81574.7,0.0,0.89603,0.00011,8.84997]
[1778545299564,34.33,81574.7,0.0,0.89603,0.00011,8.84997]
[1778545299855,34.32,81573.74,0.0,0.89593,0.00011,8.85604]
[1778545303026,34.32,81574.43,0.0,0.89601,0.00011,8.85135]
[1778545305140,34.32,81574.26,0.0,0.896,0.00011,8.85189]
[1778545305308,34.32,81574.26,0.0,0.896,0.00011,8.85189]
[1778545305897,34.32,81573.82,0.0,0.89596,0.00011,8.85437]
[1778545310932,34.32,81573.58,0.0,0.89595,0.00011,8.85496]
[1778545315479,34.32,81572.08,0.0,0.8958,0.00011,8.86398]
[1778545315496,34.32,81572.08,0.0,0.8958,0.00011,8.86398]
[1778545315967,34.32,81565.8,0.0,0.89513,0.00011,8.90476]
[1778545316974,34.32,81560.61,0.0,0.89457,0.00011,8.93842]
[1778545319335,34.31,81559.4,0.0,0.89445,0.00011,8.94571]
[1778545324023,34.31,81562.89,0.0,0.89485,0.00011,8.92127]
[1778545325038,34.31,81568.66,0.0,0.89548,0.00011,8.88325]
[1778545325321,34.31,81568.66,0.0,0.89548,0.00011,8.88325]
[1778545325443,34.31,81568.66,0.0,0.89548,0.00011,8.88325]
[1778545325478,34.31,81568.66,0.0,0.89548,0.00011,8.88325]
[1778545325521,34.31,81568.66,0.0,0.89548,0.00011,8.88325]
[1778545325822,34.31,81568.66,0.0,0.89548,0.00011,8.88325]
[1778545327319,34.31,81568.68,0.0,0.89549,0.00011,8.88257]
[1778545334101,34.3,81566.73,0.0,0.89531,0.00011,8.89342]
[1778545339136,34.3,81565.0,0.0,0.89515,0.00011,8.90324]
[1778545342157,34.3,81562.13,0.0,0.89486,0.00011,8.92106]
[1778545343164,34.3,81557.83,0.0,0.8944,0.00011,8.9489]
[1778545346187,34.29,81555.87,0.0,0.8942,0.00011,8.96064]
[1778545351222,34.29,81555.18,0.0,0.89422,0.00011,8.95683]
[1778545356257,34.28,81555.25,0.0,0.89426,0.00011,8.95447]
[1778545356881,34.28,81555.25,0.0,0.89426,0.00011,8.95447]
[1778545359586,34.28,81554.82,0.0,0.89423,0.00011,8.95653]
[1778545365320,34.28,81555.76,0.0,0.89437,0.00011,8.94778]
[1778545371362,34.27,81556.24,0.0,0.89446,0.00011,8.94253]
[1778545376397,34.27,81555.52,0.0,0.89441,0.00011,8.94549]
[1778545378411,34.26,81553.45,0.0,0.89419,0.00011,8.95835]
[1778545380425,34.26,81550.58,0.0,0.89389,0.00011,8.97682]
[1778545381432,34.26,81548.09,0.0,0.89362,0.00011,8.99314]
[1778545382439,34.26,81550.78,0.0,0.89391,0.00011,8.97545]
[1778545383446,34.26,81552.99,0.0,0.89415,0.00011,8.96095]
[1778545386880,34.26,81551.74,0.0,0.89401,0.00011,8.96915]
[1778545389904,34.26,81551.84,0.0,0.89403,0.00011,8.96847]
[1778545392509,34.26,81548.31,0.0,0.89364,0.00011,8.99157]
[1778545393516,34.26,81545.61,0.0,0.89335,0.00011,9.00925]
[1778545395777,34.26,81545.33,0.0,0.89332,0.00011,9.01102]
[1778545395878,34.26,81545.08,0.0,0.89329,0.00011,9.01259]
[1778545397064,34.26,81545.08,0.0,0.89329,0.00011,9.01259]
[1778545400566,34.26,81535.13,0.0,0.8922,0.00011,9.07768]
[1778545404595,34.26,81532.59,0.0,0.89193,0.00011,9.09377]
[1778545409628,34.26,81531.36,0.0,0.89181,0.00011,9.10098]
[1778545414663,34.26,81529.13,0.0,0.89164,0.00011,9.10891]
[1778545417100,34.26,81528.7,0.0,0.89159,0.00011,9.11188]
[1778545417186,34.26,81528.7,0.0,0.89159,0.00011,9.11188]
[1778545417192,34.26,81528.7,0.0,0.89159,0.00011,9.11188]
[1778545417249,34.26,81528.7,0.0,0.89159,0.00011,9.11188]
[1778545417442,34.26,81527.49,0.0,0.89145,0.00011,9.12001]
[1778545417684,34.26,81520.24,0.0,0.89064,0.00011,9.16802]
[1778545418691,34.26,81515.34,0.0,0.89009,0.00011,9.20048]
[1778545419698,34.26,81521.18,0.0,0.89074,0.00011,9.16187]
[1778545421271,34.26,81524.02,0.0,0.89106,0.00011,9.14326]
[1778545425740,34.26,81525.81,0.0,0.89125,0.00011,9.13182]
[1778545430775,34.26,81528.26,0.0,0.89152,0.00011,9.1161]
[1778545431782,34.26,81532.32,0.0,0.89196,0.00011,9.08944]
[1778545432789,34.26,81534.52,0.0,0.8922,0.00011,9.0751]
[1778545436884,34.26,81533.99,0.0,0.89214,0.00011,9.07913]
[1778545438109,34.26,81534.3,0.0,0.89217,0.00011,9.07726]
[1778545438210,34.26,81529.1,0.0,0.89159,0.00011,9.11171]
[1778545438831,34.26,81526.83,0.0,0.89134,0.00011,9.1268]
[1778545440845,34.26,81528.84,0.0,0.89156,0.00011,9.11376]
[1778545445880,34.26,81531.73,0.0,0.89187,0.00011,9.09534]
[1778545450192,34.27,81532.53,0.0,0.89195,0.00011,9.09057]
[1778545455240,34.27,81532.17,0.0,0.89189,0.00011,9.09381]
[1778545455256,34.27,81528.97,0.0,0.89153,0.00011,9.11508]
[1778545455950,34.27,81526.88,0.0,0.8913,0.00011,9.12901]
[1778545458971,34.27,81524.61,0.0,0.89104,0.00011,9.14436]
[1778545460073,34.27,81524.61,0.0,0.89104,0.00011,9.14436]
[1778545461789,34.27,81525.11,0.0,0.89109,0.00011,9.14129]
[1778545462014,34.27,81514.0,0.0,0.88985,0.00011,9.21485]
[1778545463013,34.27,81503.73,0.0,0.88869,0.00011,9.28316]
[1778545464021,34.27,81504.04,0.0,0.88873,0.00011,9.28101]
[1778545465316,34.27,81504.04,0.0,0.88873,0.00011,9.28101]
[1778545471071,34.27,81509.23,0.0,0.88936,0.00011,9.24134]
[1778545471882,34.27,81509.23,0.0,0.88936,0.00011,9.24134]
[1778545472078,34.27,81513.78,0.0,0.88987,0.00011,9.21115]
[1778545473164,34.27,81513.78,0.0,0.88987,0.00011,9.21115]
[1778545473317,34.27,81513.78,0.0,0.88987,0.00011,9.21115]
[1778545474092,34.27,81511.57,0.0,0.88962,0.00011,9.22576]
[1778545480134,34.27,81512.48,0.0,0.88973,0.00011,9.21956]
[1778545485169,34.27,81512.17,0.0,0.8897,0.00011,9.22149]
[1778545490204,34.27,81511.76,0.0,0.88965,0.00011,9.22409]
[1778545501281,34.27,81512.1,0.0,0.88969,0.00011,9.22163]
[1778545503363,34.27,81510.88,0.0,0.88956,0.00011,9.22969]
[1778545503295,34.27,81507.92,0.0,0.88922,0.00011,9.24928]
[1778545503596,34.27,81507.92,0.0,0.88922,0.00011,9.24928]
[1778545504302,34.27,81505.74,0.0,0.88898,0.00011,9.2637]
[1778545506316,34.27,81503.81,0.0,0.88876,0.00011,9.27637]
[1778545511351,34.27,81501.92,0.0,0.88856,0.00011,9.28838]
[1778545513365,34.27,81505.02,0.0,0.88891,0.00011,9.26771]
[1778545514372,34.27,81510.25,0.0,0.8895,0.00011,9.23288]
[1778545515597,34.27,81509.32,0.0,0.8894,0.00011,9.23902]
[1778545516059,34.27,81509.32,0.0,0.8894,0.00011,9.23902]
[1778545516386,34.27,81513.0,0.0,0.88981,0.00011,9.21462]
[1778545521421,34.27,81513.21,0.0,0.88983,0.00011,9.21324]
[1778545526456,34.27,81512.15,0.0,0.88972,0.00011,9.22018]
[1778545530487,34.27,81510.05,0.0,0.88948,0.00011,9.23397]
[1778545531492,34.27,81508.42,0.0,0.88936,0.00011,9.23864]
[1778545533558,34.27,81508.17,0.0,0.88933,0.00011,9.24021]
[1778545533644,34.27,81510.31,0.0,0.88958,0.00011,9.22596]
[1778545535314,34.27,81510.31,0.0,0.88958,0.00011,9.22596]
[1778545536527,34.27,81508.29,0.0,0.88935,0.00011,9.23915]
[1778545541562,34.27,81507.63,0.0,0.88929,0.00011,9.24311]
[1778545546597,34.26,81506.43,0.0,0.88916,0.00011,9.25058]
[1778545548611,34.26,81509.65,0.0,0.88952,0.00011,9.22904]
[1778545551098,34.26,81510.92,0.0,0.88967,0.00011,9.22056]
[1778545551632,34.26,81516.55,0.0,0.8903,0.00011,9.1832]
[1778545552639,34.26,81519.89,0.0,0.89067,0.00011,9.16112]
[1778545554899,34.26,81520.5,0.0,0.89074,0.00011,9.15713]
[1778545556370,34.26,81520.55,0.0,0.89075,0.00011,9.15683]
[1778545559689,34.26,81515.96,0.0,0.89023,0.00011,9.18733]
[1778545564724,34.26,81515.53,0.0,0.89018,0.00011,9.19017]
[1778545566894,34.26,81515.42,0.0,0.89017,0.00011,9.19089]
[1778545567058,34.26,81515.42,0.0,0.89017,0.00011,9.19089]
[1778545568334,34.26,81515.36,0.0,0.89016,0.00011,9.19129]
[1778545571773,34.26,81519.0,0.0,0.89057,0.00011,9.16723]
[1778545574347,34.26,81518.53,0.0,0.89052,0.00011,9.17037]
[1778545577063,34.26,81517.66,0.0,0.89042,0.00011,9.17616]
[1778545582850,34.27,81518.43,0.0,0.8905,0.00011,9.17133]
[1778545589899,34.27,81519.39,0.0,0.8906,0.00011,9.16524]
[1778545594934,34.27,81519.36,0.0,0.89066,0.00011,9.15964]
[1778545598288,34.27,81518.97,0.0,0.89061,0.00011,9.16231]
[1778545601059,34.27,81518.96,0.0,0.89061,0.00011,9.16249]
[1778545604267,34.27,81519.03,0.0,0.89062,0.00011,9.16215]
[1778545604309,34.27,81519.03,0.0,0.89062,0.00011,9.16215]
[1778545604342,34.27,81527.2,0.0,0.89152,0.00011,9.10825]
[1778545605007,34.27,81529.78,0.0,0.89181,0.00011,9.09136]
[1778545610040,34.27,81530.28,0.0,0.89185,0.00011,9.08879]
[1778545615075,34.27,81530.64,0.0,0.89188,0.00011,9.08711]
[1778545620110,34.27,81530.77,0.0,0.89188,0.00011,9.08693]
[1778545622235,34.27,81531.37,0.0,0.89195,0.00011,9.08311]
[1778545622439,34.27,81531.37,0.0,0.89195,0.00011,9.08311]
[1778545624138,34.27,81535.2,0.0,0.89236,0.00011,9.05834]
[1778545629173,34.28,81537.43,0.0,0.89259,0.00011,9.04458]
[1778545631898,34.28,81537.6,0.0,0.89261,0.00011,9.04366]
[1778545631946,34.28,81537.6,0.0,0.89261,0.00011,9.04366]
[1778545634468,34.28,81537.6,0.0,0.8926,0.00011,9.04408]
[1778545636893,34.28,81537.6,0.0,0.89259,0.00011,9.0447]
[1778545637066,34.28,81537.6,0.0,0.89259,0.00011,9.0447]
[1778545637106,34.28,81537.6,0.0,0.89259,0.00011,9.04511]
[1778545639243,34.28,81541.23,0.0,0.89298,0.00011,9.02167]
[1778545640622,34.28,81540.94,0.0,0.89294,0.00011,9.02382]
[1778545640648,34.28,81540.94,0.0,0.89294,0.00011,9.02382]
[1778545640809,34.28,81540.94,0.0,0.89294,0.00011,9.02382]
[1778545641257,34.28,81541.01,0.0,0.89295,0.00011,9.02361]
[1778545646294,34.29,81540.89,0.0,0.89291,0.00011,9.02561]
[1778545646893,34.29,81540.89,0.0,0.89291,0.00011,9.02561]
[1778545647069,34.29,81540.89,0.0,0.89291,0.00011,9.02561]
[1778545648308,34.29,81535.44,0.0,0.89231,0.00011,9.06194]
[1778545649315,34.29,81529.66,0.0,0.89166,0.00011,9.10018]
[1778545651368,34.29,81529.67,0.0,0.89166,0.00011,9.10024]
[1778545651420,34.29,81529.67,0.0,0.89166,0.00011,9.10024]
[1778545651429,34.29,81529.67,0.0,0.89166,0.00011,9.10024]
[1778545651558,34.29,81529.67,0.0,0.89166,0.00011,9.10024]
[1778545651521,34.29,81529.6,0.0,0.89171,0.00011,9.09493]
[1778545652539,34.29,81529.6,0.0,0.89171,0.00011,9.09493]
[1778545652560,34.29,81529.6,0.0,0.89171,0.00011,9.09493]
[1778545657371,34.29,81534.31,0.0,0.89223,0.00011,9.06426]
[1778545659813,34.29,81534.7,0.0,0.89227,0.00011,9.06188]
[1778545659838,34.29,81534.7,0.0,0.89227,0.00011,9.06188]
[1778545659865,34.29,81534.7,0.0,0.89227,0.00011,9.06188]
[1778545660059,34.29,81534.7,0.0,0.89227,0.00011,9.06188]
[1778545660392,34.29,81534.74,0.0,0.89227,0.00011,9.06172]
[1778545665427,34.29,81535.31,0.0,0.89232,0.00011,9.05852]
[1778545666900,34.29,81535.49,0.0,0.89234,0.00011,9.05746]
[1778545667070,34.29,81535.49,0.0,0.89234,0.00011,9.05746]
[1778545670202,34.29,81536.32,0.0,0.89243,0.00011,9.05235]
[1778545670254,34.29,81536.32,0.0,0.89243,0.00011,9.05235]
[1778545670276,34.29,81536.32,0.0,0.89243,0.00011,9.05235]
[1778545670309,34.29,81536.32,0.0,0.89243,0.00011,9.05235]
[1778545670316,34.29,81536.32,0.0,0.89243,0.00011,9.05235]
[1778545670463,34.29,81535.23,0.0,0.8923,0.00011,9.05964]
[1778545670729,34.29,81535.23,0.0,0.8923,0.00011,9.05964]
[1778545670810,34.29,81535.23,0.0,0.8923,0.00011,9.05964]
[1778545675851,34.29,81534.65,0.0,0.89223,0.00011,9.06407]
[1778545675924,34.29,81534.65,0.0,0.89223,0.00011,9.06407]
[1778545675965,34.29,81534.65,0.0,0.89223,0.00011,9.06407]
[1778545676057,34.29,81534.65,0.0,0.89223,0.00011,9.06407]
[1778545676613,34.3,81530.77,0.0,0.8918,0.00011,9.08974]
[1778545677512,34.3,81525.66,0.0,0.89123,0.00011,9.12353]
[1778545679071,34.3,81524.6,0.0,0.89111,0.00011,9.1306]
[1778545684562,34.3,81521.73,0.0,0.89079,0.00011,9.14954]
[1778545686633,34.3,81518.45,0.0,0.89042,0.00011,9.17117]
[1778545686731,34.3,81518.45,0.0,0.89042,0.00011,9.17117]
[1778545686792,34.3,81518.45,0.0,0.89042,0.00011,9.17117]
[1778545686811,34.3,81518.45,0.0,0.89042,0.00011,9.17117]
[1778545687583,34.3,81517.79,0.0,0.89035,0.00011,9.17549]
[1778545689507,34.3,81517.54,0.0,0.89032,0.00011,9.17709]
[1778545690485,34.3,81517.54,0.0,0.89032,0.00011,9.17709]
[1778545690616,34.29,81544.65,0.0,0.89333,0.00011,8.99815]
[1778545691251,34.29,81544.65,0.0,0.89333,0.00011,8.99815]
[1778545691623,34.29,81548.86,0.0,0.8938,0.00011,8.97036]
[1778545691899,34.29,81548.86,0.0,0.8938,0.00011,8.97036]
[1778545692013,34.29,81548.86,0.0,0.8938,0.00011,8.97036]
[1778545692070,34.29,81548.86,0.0,0.8938,0.00011,8.97036]
[1778545693581,34.29,81548.86,0.0,0.8938,0.00011,8.97036]
[1778545693609,34.29,81548.55,0.0,0.89377,0.00011,8.97213]
[1778545698672,34.29,81546.95,0.0,0.8936,0.00011,8.98188]
[1778545701897,34.29,81546.23,0.0,0.89353,0.00011,8.98629]
[1778545701943,34.29,81546.23,0.0,0.89353,0.00011,8.98629]
[1778545701994,34.29,81546.23,0.0,0.89353,0.00011,8.98629]
[1778545702060,34.29,81546.23,0.0,0.89353,0.00011,8.98629]
[1778545702098,34.29,81546.23,0.0,0.89353,0.00011,8.98613]
[1778545706710,34.29,81547.15,0.0,0.89364,0.00011,8.97946]
[1778545706742,34.29,81547.15,0.0,0.89364,0.00011,8.97946]
[1778545706815,34.29,81547.15,0.0,0.89364,0.00011,8.97946]
[1778545707058,34.29,81547.15,0.0,0.89364,0.00011,8.97946]
[1778545707159,34.29,81547.15,0.0,0.89365,0.00011,8.97931]
[1778545711763,34.29,81545.12,0.0,0.8935,0.00011,8.9858]
[1778545713073,34.29,81545.12,0.0,0.8935,0.00011,8.9858]
[1778545713777,34.29,81553.87,0.0,0.89446,0.00011,8.92812]
[1778545715791,34.28,81548.66,0.0,0.89389,0.00011,8.96209]
[1778545717669,34.28,81548.78,0.0,0.89391,0.00011,8.96116]
[1778545717676,34.28,81548.78,0.0,0.89391,0.00011,8.96116]
[1778545717733,34.28,81548.78,0.0,0.89391,0.00011,8.96116]
[1778545717785,34.28,81548.78,0.0,0.89391,0.00011,8.96116]
[1778545717815,34.28,81548.78,0.0,0.89391,0.00011,8.96116]
[1778545717818,34.28,81548.27,0.0,0.89385,0.00011,8.96437]
[1778545718689,34.28,81548.27,0.0,0.89385,0.00011,8.96437]
[1778545718977,34.28,81548.27,0.0,0.89385,0.00011,8.96437]
[1778545721045,34.28,81547.42,0.0,0.89377,0.00011,8.96965]
[1778545721833,34.28,81534.52,0.0,0.89235,0.00011,9.05447]
[1778545722840,34.28,81530.64,0.0,0.89192,0.00011,9.08013]
[1778545724099,34.28,81530.64,0.0,0.89192,0.00011,9.08013]
[1778545724150,34.28,81530.64,0.0,0.89192,0.00011,9.08013]
[1778545724260,34.28,81530.64,0.0,0.89192,0.00011,9.08013]
[1778545724312,34.28,81530.64,0.0,0.89192,0.00011,9.08013]
[1778545724312,34.28,81530.64,0.0,0.89192,0.00011,9.08013]
[1778545724625,34.28,81530.64,0.0,0.89192,0.00011,9.08013]
[1778545724361,34.28,81530.58,0.0,0.89191,0.00011,9.0806]
[1778545727569,34.28,81530.26,0.0,0.89187,0.00011,9.08286]
[1778545732910,34.29,81529.73,0.0,0.8918,0.00011,9.08691]
[1778545735931,34.29,81526.34,0.0,0.89142,0.00011,9.10951]
[1778545736898,34.29,81526.34,0.0,0.89142,0.00011,9.10951]
[1778545737400,34.29,81526.34,0.0,0.89142,0.00011,9.10951]
[1778545737437,34.29,81526.34,0.0,0.89142,0.00011,9.10951]
[1778545737562,34.29,81526.34,0.0,0.89142,0.00011,9.10951]
[1778545737637,34.29,81526.34,0.0,0.89142,0.00011,9.10951]
[1778545737660,34.29,81526.36,0.0,0.89142,0.00011,9.1095]
[1778545737815,34.29,81526.36,0.0,0.89142,0.00011,9.1095]
[1778545737826,34.29,81526.36,0.0,0.89142,0.00011,9.1095]
[1778545740018,34.29,81526.33,0.0,0.89142,0.00011,9.10975]
[1778545740063,34.29,81526.33,0.0,0.89142,0.00011,9.10975]
[1778545740132,34.29,81526.33,0.0,0.89142,0.00011,9.10975]
[1778545740238,34.29,81526.33,0.0,0.89142,0.00011,9.10975]
[1778545740311,34.29,81526.33,0.0,0.89142,0.00011,9.10975]
[1778545740410,34.29,81525.65,0.0,0.89134,0.00011,9.11429]
[1778545742644,34.29,81526.52,0.0,0.89144,0.00011,9.10861]
[1778545741973,34.29,81532.87,0.0,0.89215,0.00011,9.06646]
[1778545742816,34.29,81532.87,0.0,0.89215,0.00011,9.06646]
[1778545748015,34.28,81533.83,0.0,0.89228,0.00011,9.05866]
[1778545750029,34.28,81537.21,0.0,0.89266,0.00011,9.03591]
[1778545751393,34.28,81537.21,0.0,0.89266,0.00011,9.03591]
[1778545751494,34.28,81542.56,0.0,0.89325,0.00011,9.00052]
[1778545752163,34.28,81542.56,0.0,0.89325,0.00011,9.00052]
[1778545752193,34.28,81542.56,0.0,0.89325,0.00011,9.00052]
[1778545752252,34.28,81542.56,0.0,0.89325,0.00011,9.00052]
[1778545752311,34.28,81542.56,0.0,0.89325,0.00011,9.00052]
[1778545752390,34.28,81542.56,0.0,0.89325,0.00011,9.00052]
[1778545752410,34.28,81544.6,0.0,0.89348,0.00011,8.98695]
[1778545754513,34.28,81546.68,0.0,0.89371,0.00011,8.97315]
[1778545754560,34.28,81546.68,0.0,0.89371,0.00011,8.97315]
[1778545754646,34.28,81546.68,0.0,0.89371,0.00011,8.97315]
[1778545754594,34.28,81546.64,0.0,0.89371,0.00011,8.97288]
[1778545754712,34.28,81546.64,0.0,0.89371,0.00011,8.97288]
[1778545754808,34.28,81546.64,0.0,0.89371,0.00011,8.97288]
[1778545755064,34.28,81545.82,0.0,0.89362,0.00011,8.97826]
[1778545760099,34.28,81545.63,0.0,0.89363,0.00011,8.97805]
[1778545766141,34.27,81545.77,0.0,0.89365,0.00011,8.97631]
[1778545767869,34.27,81545.21,0.0,0.8936,0.00011,8.97985]
[1778545768778,34.27,81545.06,0.0,0.89358,0.00011,8.9807]
[1778545769131,34.27,81545.06,0.0,0.89358,0.00011,8.9807]
[1778545769152,34.27,81545.06,0.0,0.89358,0.00011,8.9807]
[1778545769183,34.27,81545.06,0.0,0.89358,0.00011,8.9807]
[1778545769310,34.27,81545.06,0.0,0.89358,0.00011,8.9807]
[1778545769415,34.27,81544.41,0.0,0.89351,0.00011,8.98483]
[1778545770172,34.27,81547.63,0.0,0.89387,0.00011,8.96356]
[1778545775204,34.27,81547.44,0.0,0.89391,0.00011,8.95829]
[1778545779252,34.27,81547.87,0.0,0.89397,0.00011,8.95515]
[1778545779277,34.27,81547.87,0.0,0.89397,0.00011,8.95515]
[1778545779303,34.27,81547.87,0.0,0.89397,0.00011,8.95515]
[1778545779311,34.27,81547.87,0.0,0.89397,0.00011,8.95515]
[1778545779406,34.27,81548.39,0.0,0.89402,0.00011,8.95164]
[1778545785274,34.27,81549.43,0.0,0.89415,0.00011,8.94429]
[1778545790309,34.27,81549.01,0.0,0.89411,0.00011,8.9466]
[1778545792937,34.27,81548.63,0.0,0.89407,0.00011,8.9489]
[1778545792944,34.27,81548.63,0.0,0.89407,0.00011,8.9489]
[1778545793062,34.27,81548.63,0.0,0.89407,0.00011,8.9489]
[1778545793072,34.27,81548.63,0.0,0.89407,0.00011,8.9489]
[1778545793312,34.27,81548.63,0.0,0.89407,0.00011,8.9489]
[1778545793322,34.27,81548.63,0.0,0.89407,0.00011,8.9489]
[1778545793330,34.27,81548.73,0.0,0.89408,0.00011,8.94815]
[1778545798365,34.26,81548.61,0.0,0.89408,0.00011,8.94846]
[1778545801905,34.26,81548.72,0.0,0.89409,0.00011,8.94754]
[1778545804757,34.26,81549.14,0.0,0.89414,0.00011,8.9444]
[1778545804808,34.26,81549.14,0.0,0.89414,0.00011,8.9444]
[1778545804823,34.26,81549.14,0.0,0.89414,0.00011,8.9444]
[1778545805062,34.26,81549.14,0.0,0.89414,0.00011,8.9444]
[1778545805121,34.26,81549.14,0.0,0.89414,0.00011,8.9444]
[1778545805414,34.26,81548.92,0.0,0.89412,0.00011,8.94575]
[1778545808519,34.26,81548.8,0.0,0.89411,0.00011,8.94644]
[1778545811902,34.26,81549.6,0.0,0.89421,0.00011,8.94071]
[1778545814555,34.26,81549.18,0.0,0.89416,0.00011,8.94327]
[1778545814608,34.26,81549.18,0.0,0.89416,0.00011,8.94327]
[1778545814636,34.26,81549.23,0.0,0.89417,0.00011,8.94285]
[1778545814808,34.26,81549.23,0.0,0.89417,0.00011,8.94285]
[1778545814905,34.26,81549.23,0.0,0.89417,0.00011,8.94285]
[1778545814922,34.26,81549.23,0.0,0.89417,0.00011,8.94285]
[1778545815492,34.26,81549.08,0.0,0.89416,0.00011,8.94373]
[1778545816455,34.26,81549.08,0.0,0.89416,0.00011,8.94373]
[1778545816568,34.26,81549.08,0.0,0.89416,0.00011,8.94373]
[1778545816569,34.26,81549.08,0.0,0.89416,0.00011,8.94373]
[1778545816669,34.26,81548.94,0.0,0.89414,0.00011,8.94445]
[1778545816793,34.26,81548.94,0.0,0.89414,0.00011,8.94445]
[1778545817136,34.26,81548.94,0.0,0.89414,0.00011,8.94445]
[1778545817248,34.26,81548.94,0.0,0.89414,0.00011,8.94445]
[1778545817308,34.26,81548.94,0.0,0.89414,0.00011,8.94445]
[1778545817354,34.26,81548.94,0.0,0.89414,0.00011,8.94445]
[1778545817457,34.26,81548.94,0.0,0.89414,0.00011,8.94445]
[1778545817549,34.26,81548.94,0.0,0.89414,0.00011,8.94445]
[1778545817564,34.26,81548.94,0.0,0.89414,0.00011,8.94445]
[1778545817675,34.26,81548.94,0.0,0.89414,0.00011,8.94445]
[1778545817660,34.26,81545.83,0.0,0.8938,0.00011,8.96475]
[1778545817816,34.26,81545.83,0.0,0.8938,0.00011,8.96475]
[1778545818163,34.26,81545.83,0.0,0.8938,0.00011,8.96475]
[1778545818221,34.26,81545.83,0.0,0.8938,0.00011,8.96475]
[1778545818243,34.26,81545.83,0.0,0.8938,0.00011,8.96475]
[1778545818311,34.26,81545.83,0.0,0.8938,0.00011,8.96475]
[1778545818337,34.26,81545.83,0.0,0.8938,0.00011,8.96475]
[1778545818662,34.26,81545.83,0.0,0.8938,0.00011,8.96475]
[1778545818713,34.26,81548.62,0.0,0.89412,0.00011,8.94607]
[1778545819060,34.26,81548.62,0.0,0.89412,0.00011,8.94607]
[1778545822541,34.26,81558.12,0.0,0.89517,0.00011,8.88283]
[1778545823548,34.26,81561.11,0.0,0.8955,0.00011,8.86295]
[1778545824555,34.26,81566.2,0.0,0.89605,0.00011,8.82943]
[1778545825563,34.25,81574.58,0.0,0.89695,0.00011,8.77454]
[1778545826332,34.25,81574.58,0.0,0.89695,0.00011,8.77454]
[1778545826569,34.25,81578.84,0.0,0.89741,0.00011,8.74662]
[1778545827576,34.25,81591.44,0.0,0.89875,0.00011,8.66468]
[1778545828583,34.25,81599.32,0.0,0.89958,0.00011,8.61358]
[1778545829590,34.25,81594.38,0.0,0.89906,0.00011,8.64562]
[1778545830597,34.25,81588.94,0.0,0.89848,0.00011,8.68101]
[1778545831604,34.25,81583.95,0.0,0.89801,0.00011,8.70752]
[1778545831915,34.25,81583.95,0.0,0.89801,0.00011,8.70752]
[1778545832611,34.25,81581.57,0.0,0.89776,0.00011,8.72301]
[1778545833526,34.25,81581.57,0.0,0.89776,0.00011,8.72301]
[1778545833567,34.25,81581.57,0.0,0.89776,0.00011,8.72301]
[1778545834017,34.25,81581.38,0.0,0.89774,0.00011,8.72423]
[1778545834353,34.25,81581.38,0.0,0.89774,0.00011,8.72423]
[1778545834625,34.25,81578.15,0.0,0.8974,0.00011,8.7452]
[1778545837908,34.25,81577.5,0.0,0.89733,0.00011,8.74925]
[1778545838069,34.25,81577.5,0.0,0.89733,0.00011,8.74925]
[1778545838653,34.25,81571.21,0.0,0.89666,0.00011,8.79016]
[1778545839660,34.25,81568.51,0.0,0.89636,0.00011,8.80795]
[1778545840311,34.25,81568.51,0.0,0.89636,0.00011,8.80795]
[1778545845702,34.26,81569.31,0.0,0.89644,0.00011,8.80346]
[1778545846709,34.26,81566.25,0.0,0.89611,0.00011,8.82343]
[1778545846905,34.26,81566.25,0.0,0.89611,0.00011,8.82343]
[1778545848823,34.26,81564.37,0.0,0.8959,0.00011,8.83587]
[1778545848910,34.26,81564.37,0.0,0.8959,0.00011,8.83587]
[1778545848976,34.26,81564.37,0.0,0.8959,0.00011,8.83587]
[1778545850339,34.26,81564.65,0.0,0.89593,0.00011,8.83413]
[1778545850343,34.26,81564.65,0.0,0.89593,0.00011,8.83413]
[1778545850559,34.26,81564.65,0.0,0.89593,0.00011,8.83413]
[1778545850570,34.26,81564.65,0.0,0.89593,0.00011,8.83413]
[1778545850659,34.26,81564.65,0.0,0.89593,0.00011,8.83413]
[1778545850737,34.26,81564.72,0.0,0.89594,0.00011,8.83372]
[1778545851908,34.26,81564.72,0.0,0.89594,0.00011,8.83372]
[1778545852823,34.26,81564.72,0.0,0.89594,0.00011,8.83376]
[1778545856267,34.26,81564.86,0.0,0.89595,0.00011,8.833]
[1778545856296,34.26,81564.86,0.0,0.89595,0.00011,8.833]
[1778545856312,34.26,81564.86,0.0,0.89595,0.00011,8.833]
[1778545856439,34.26,81564.86,0.0,0.89595,0.00011,8.833]
[1778545856652,34.26,81564.86,0.0,0.89595,0.00011,8.833]
[1778545856779,34.26,81564.82,0.0,0.89595,0.00011,8.8333]
[1778545858809,34.26,81564.82,0.0,0.89595,0.00011,8.8333]
[1778545858924,34.26,81564.82,0.0,0.89595,0.00011,8.8333]
[1778545858975,34.26,81564.82,0.0,0.89595,0.00011,8.8333]
[1778545859871,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860016,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860061,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860129,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860197,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860312,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860360,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860426,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860433,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860557,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860566,34.26,81564.48,0.0,0.89591,0.00011,8.8356]
[1778545860807,34.26,81572.81,0.0,0.8968,0.00011,8.78129]
[1778545860879,34.26,81572.81,0.0,0.8968,0.00011,8.78129]
[1778545861862,34.26,81572.81,0.0,0.8968,0.00011,8.78129]
[1778545862341,34.26,81572.81,0.0,0.8968,0.00011,8.78129]
[1778545862452,34.26,81572.81,0.0,0.8968,0.00011,8.78129]
[1778545862690,34.26,81572.81,0.0,0.8968,0.00011,8.78129]
[1778545862815,34.26,81575.45,0.0,0.89709,0.00011,8.76407]
[1778545862822,34.26,81572.63,0.0,0.89678,0.00011,8.78244]
[1778545867857,34.26,81570.78,0.0,0.89658,0.00011,8.79497]
[1778545871909,34.26,81570.55,0.0,0.89655,0.00011,8.7967]
[1778545874492,34.26,81570.55,0.0,0.89655,0.00011,8.79677]
[1778545874523,34.26,81570.55,0.0,0.89655,0.00011,8.79677]
[1778545874815,34.26,81570.55,0.0,0.89655,0.00011,8.79677]
[1778545876907,34.26,81571.27,0.0,0.89662,0.00011,8.7924]
[1778545880409,34.26,81571.12,0.0,0.8966,0.00011,8.79366]
[1778545880419,34.26,81571.12,0.0,0.8966,0.00011,8.79366]
[1778545882816,34.26,81571.65,0.0,0.89665,0.00011,8.79038]
[1778545883970,34.26,81568.82,0.0,0.89635,0.00011,8.80909]
[1778545889005,34.26,81569.23,0.0,0.89639,0.00011,8.80668]
[1778545892544,34.26,81569.88,0.0,0.89651,0.00011,8.79655]
[1778545892630,34.26,81569.88,0.0,0.89651,0.00011,8.79655]
[1778545892812,34.26,81569.88,0.0,0.89651,0.00011,8.79655]
[1778545892680,34.26,81576.92,0.0,0.89727,0.00011,8.75075]
[1778545893033,34.26,81577.41,0.0,0.89732,0.00011,8.74769]
[1778545897061,34.26,81584.58,0.0,0.89808,0.00011,8.70139]
[1778545898069,34.26,81589.81,0.0,0.89863,0.00011,8.66742]
[1778545900083,34.26,81591.75,0.0,0.89884,0.00011,8.65487]
[1778545902097,34.26,81593.5,0.0,0.89902,0.00011,8.64357]
[1778545905118,34.26,81590.17,0.0,0.89867,0.00011,8.66522]
[1778545907132,34.26,81588.27,0.0,0.89847,0.00011,8.67752]
[1778545912167,34.26,81588.22,0.0,0.89846,0.00011,8.6778]
[1778545916195,34.26,81585.98,0.0,0.89822,0.00011,8.69231]
[1778545919216,34.26,81588.27,0.0,0.89847,0.00011,8.67742]
[1778545923244,34.26,81596.98,0.0,0.89939,0.00011,8.6211]
[1778545924251,34.26,81601.16,0.0,0.89982,0.0001,8.59417]
[1778545926265,34.27,81607.98,0.0,0.90053,0.0001,8.55042]
[1778545927272,34.27,81609.67,0.0,0.9007,0.0001,8.53973]
[1778545932307,34.27,81610.46,0.0,0.90077,0.0001,8.53567]
[1778545934321,34.27,81612.86,0.0,0.90101,0.0001,8.52062]
[1778545939758,34.27,81612.4,0.0,0.90095,0.0001,8.52444]
[1778545942740,34.27,81612.65,0.0,0.90097,0.0001,8.52343]
[1778545942786,34.27,81612.65,0.0,0.90097,0.0001,8.52343]
[1778545943384,34.27,81617.65,0.0,0.90148,0.0001,8.49165]
[1778545944817,34.27,81617.65,0.0,0.90148,0.0001,8.49165]
[1778545944912,34.28,81619.51,0.0,0.90167,0.0001,8.4802]
[1778545946405,34.28,81621.47,0.0,0.90186,0.0001,8.46787]
[1778545948419,34.28,81626.9,0.0,0.90241,0.0001,8.43361]
[1778545949426,34.28,81631.25,0.0,0.90286,0.0001,8.40607]
[1778545953456,34.28,81635.05,0.0,0.90328,0.0001,8.37738]
[1778545958491,34.29,81636.2,0.0,0.90336,0.0001,8.37212]
[1778545964533,34.29,81635.74,0.0,0.9033,0.0001,8.3763]
[1778545967554,34.29,81637.47,0.0,0.90347,0.0001,8.36525]
[1778545969568,34.29,81632.34,0.0,0.90295,0.0001,8.39809]
[1778545970575,34.29,81627.97,0.0,0.9025,0.0001,8.42604]
[1778545975610,34.29,81627.81,0.0,0.90247,0.0001,8.42798]
[1778545980647,34.29,81625.25,0.0,0.90221,0.0001,8.4441]
[1778545981176,34.29,81625.25,0.0,0.90221,0.0001,8.4441]
[1778545981654,34.29,81619.05,0.0,0.90157,0.0001,8.48423]
[1778545982661,34.29,81613.29,0.0,0.90096,0.0001,8.52155]
[1778545983668,34.29,81609.74,0.0,0.90059,0.0001,8.54462]
[1778545986199,34.29,81608.37,0.0,0.90044,0.0001,8.5538]
[1778545986224,34.29,81608.37,0.0,0.90044,0.0001,8.5538]
[1778545986315,34.29,81608.37,0.0,0.90044,0.0001,8.5538]
[1778545986689,34.29,81608.08,0.0,0.90041,0.0001,8.55584]
[1778545988703,34.3,81604.23,0.0,0.9,0.0001,8.58099]
[1778545989710,34.3,81601.44,0.0,0.89971,0.0001,8.59917]
[1778545994745,34.3,81600.56,0.0,0.89961,0.0001,8.60535]
[1778545995752,34.3,81594.84,0.0,0.899,0.00011,8.64244]
[1778545998773,34.3,81593.0,0.0,0.89881,0.00011,8.65452]
[1778546003808,34.3,81590.09,0.0,0.89848,0.00011,8.67473]
[1778546006916,34.3,81588.79,0.0,0.89833,0.00011,8.68367]
[1778546006983,34.3,81585.0,0.0,0.89792,0.00011,8.70871]
[1778546007836,34.3,81582.48,0.0,0.89765,0.00011,8.72506]
[1778546012871,34.31,81581.34,0.0,0.89758,0.00011,8.72737]
[1778546012897,34.31,81581.34,0.0,0.89758,0.00011,8.72737]
[1778546012915,34.31,81581.37,0.0,0.89758,0.00011,8.72735]
[1778546013809,34.31,81581.37,0.0,0.89758,0.00011,8.72735]
[1778546017439,34.31,81581.12,0.0,0.89754,0.00011,8.72969]
[1778546017906,34.31,81577.49,0.0,0.89715,0.00011,8.75345]
[1778546018328,34.31,81577.49,0.0,0.89715,0.00011,8.75345]
[1778546019030,34.31,81577.49,0.0,0.89715,0.00011,8.75345]
[1778546019920,34.31,81575.42,0.0,0.89692,0.00011,8.7672]
[1778546027977,34.31,81575.73,0.0,0.89694,0.00011,8.76628]
[1778546031030,34.31,81575.77,0.0,0.89694,0.00011,8.76629]
[1778546031173,34.31,81575.81,0.0,0.89694,0.00011,8.76617]
[1778546032011,34.31,81573.77,0.0,0.89672,0.00011,8.77958]
[1778546036316,34.31,81573.55,0.0,0.89669,0.00011,8.78147]
[1778546036816,34.31,81573.55,0.0,0.89669,0.00011,8.78147]
[1778546041069,34.32,81575.54,0.0,0.89689,0.00011,8.76915]
[1778546041494,34.32,81575.54,0.0,0.89689,0.00011,8.76915]
[1778546042813,34.32,81575.54,0.0,0.89689,0.00011,8.76915]
[1778546049125,34.32,81575.23,0.0,0.89684,0.00011,8.77227]
[1778546051915,34.32,81575.23,0.0,0.89684,0.00011,8.77227]
[1778546052820,34.32,81574.21,0.0,0.89673,0.00011,8.77929]
[1778546052945,34.32,81574.21,0.0,0.89673,0.00011,8.77929]
[1778546053065,34.32,81574.21,0.0,0.89673,0.00011,8.77929]
[1778546054813,34.32,81574.14,0.0,0.89672,0.00011,8.77986]
[1778546057181,34.32,81571.76,0.0,0.89645,0.00011,8.7958]
[1778546058716,34.32,81571.76,0.0,0.89645,0.00011,8.7958]
[1778546058781,34.32,81576.44,0.0,0.89695,0.00011,8.76545]
[1778546059195,34.32,81579.91,0.0,0.89732,0.00011,8.74304]
[1778546060819,34.32,81579.91,0.0,0.89732,0.00011,8.74304]
[1778546060893,34.32,81580.35,0.0,0.89737,0.00011,8.74035]
[1778546066118,34.32,81581.26,0.0,0.89745,0.00011,8.73517]
[1778546066244,34.32,81587.35,0.0,0.8981,0.00011,8.69578]
[1778546067251,34.32,81591.44,0.0,0.89853,0.00011,8.66953]
[1778546072286,34.33,81591.73,0.0,0.89859,0.00011,8.66305]
[1778546075956,34.33,81591.74,0.0,0.89859,0.00011,8.66351]
[1778546076314,34.33,81588.18,0.0,0.8982,0.00011,8.68709]
[1778546078328,34.33,81586.29,0.0,0.898,0.00011,8.6995]
[1778546081349,34.33,81580.69,0.0,0.8974,0.00011,8.73567]
[1778546082834,34.33,81580.69,0.0,0.8974,0.00011,8.73567]
[1778546083061,34.33,81580.69,0.0,0.8974,0.00011,8.73567]
[1778546083077,34.33,81577.98,0.0,0.89712,0.00011,8.75305]
[1778546084512,34.33,81577.98,0.0,0.89712,0.00011,8.75305]
[1778546086918,34.33,81577.42,0.0,0.89706,0.00011,8.75646]
[1778546088849,34.33,81576.99,0.0,0.89702,0.00011,8.759]
[1778546094046,34.33,81576.6,0.0,0.89699,0.00011,8.76097]
[1778546094097,34.33,81576.6,0.0,0.89699,0.00011,8.76097]
[1778546093433,34.33,81574.49,0.0,0.89676,0.00011,8.77458]
[1778546094816,34.33,81574.49,0.0,0.89676,0.00011,8.77458]
[1778546094866,34.33,81572.48,0.0,0.89655,0.00011,8.78777]
[1778546096121,34.33,81572.48,0.0,0.89655,0.00011,8.78777]
[1778546096916,34.33,81572.6,0.0,0.89656,0.00011,8.78709]
[1778546096994,34.33,81568.33,0.0,0.8961,0.00011,8.81505]
[1778546097462,34.33,81565.69,0.0,0.89581,0.00011,8.83225]
[1778546099982,34.33,81565.83,0.0,0.89583,0.00011,8.83137]
[1778546106022,34.33,81565.62,0.0,0.8958,0.00011,8.83286]
[1778546106068,34.33,81565.62,0.0,0.8958,0.00011,8.83286]
[1778546106916,34.33,81565.62,0.0,0.8958,0.00011,8.83295]
[1778546108810,34.33,81564.99,0.0,0.89573,0.00011,8.83706]
[1778546108856,34.33,81564.99,0.0,0.89573,0.00011,8.83706]
[1778546110820,34.33,81564.82,0.0,0.89571,0.00011,8.83817]
[1778546112076,34.33,81564.82,0.0,0.89571,0.00011,8.83817]
[1778546117601,34.33,81569.3,0.0,0.8962,0.00011,8.80892]
[1778546118608,34.33,81571.2,0.0,0.8964,0.00011,8.79658]
[1778546123643,34.33,81571.16,0.0,0.89639,0.00011,8.797]
[1778546126664,34.33,81574.98,0.0,0.8968,0.00011,8.77224]
[1778546129685,34.33,81573.2,0.0,0.89661,0.00011,8.78397]
[1778546130228,34.33,81573.2,0.0,0.89661,0.00011,8.78397]
[1778546130815,34.33,81573.2,0.0,0.89661,0.00011,8.78397]
[1778546135429,34.33,81573.08,0.0,0.89665,0.00011,8.77901]
[1778546135729,34.33,81564.52,0.0,0.89573,0.00011,8.8348]
[1778546136736,34.33,81559.3,0.0,0.89517,0.00011,8.86881]
[1778546137743,34.33,81556.64,0.0,0.89488,0.00011,8.88608]
[1778546140764,34.33,81554.27,0.0,0.89463,0.00011,8.90122]
[1778546141771,34.33,81552.1,0.0,0.89439,0.00011,8.91527]
[1778546142778,34.33,81547.57,0.0,0.8939,0.00011,8.94476]
[1778546145760,34.33,81547.02,0.0,0.89385,0.00011,8.94796]
[1778546145808,34.33,81547.02,0.0,0.89385,0.00011,8.94796]
[1778546145909,34.33,81545.35,0.0,0.89367,0.00011,8.9587]
[1778546146806,34.33,81542.47,0.0,0.89336,0.00011,8.97736]
[1778546147813,34.33,81539.44,0.0,0.89303,0.00011,8.997]
[1778546151841,34.32,81537.2,0.0,0.8928,0.00011,9.01066]
[1778546152848,34.32,81534.97,0.0,0.89256,0.00011,9.02503]
[1778546153495,34.32,81534.97,0.0,0.89256,0.00011,9.02503]
[1778546155876,34.32,81531.06,0.0,0.89214,0.00011,9.04986]
[1778546156937,34.32,81531.06,0.0,0.89214,0.00011,9.04986]
[1778546157209,34.32,81530.91,0.0,0.89213,0.00011,9.05054]
[1778546158816,34.32,81529.38,0.0,0.89196,0.00011,9.06029]
[1778546158897,34.32,81529.38,0.0,0.89196,0.00011,9.06029]
[1778546160817,34.32,81528.67,0.0,0.89189,0.00011,9.06475]
[1778546161060,34.32,81528.67,0.0,0.89189,0.00011,9.06475]
[1778546161920,34.32,81528.57,0.0,0.89188,0.00011,9.06545]
[1778546162020,34.32,81526.61,0.0,0.89166,0.00011,9.07835]
[1778546164938,34.32,81531.31,0.0,0.89218,0.00011,9.04752]
[1778546166175,34.32,81531.31,0.0,0.89218,0.00011,9.04752]
[1778546171917,34.32,81531.95,0.0,0.89224,0.00011,9.04379]
[1778546174001,34.32,81527.79,0.0,0.89178,0.00011,9.07146]
[1778546178204,34.32,81527.86,0.0,0.89178,0.00011,9.07121]
[1778546178310,34.32,81527.86,0.0,0.89178,0.00011,9.07121]
[1778546179036,34.32,81527.65,0.0,0.89176,0.00011,9.07273]
[1778546184071,34.32,81525.31,0.0,0.89149,0.00011,9.08853]
[1778546184287,34.32,81525.31,0.0,0.89149,0.00011,9.08853]
[1778546189106,34.32,81527.42,0.0,0.89172,0.00011,9.0749]
[1778546189323,34.32,81527.42,0.0,0.89172,0.00011,9.0749]
[1778546189454,34.32,81527.42,0.0,0.89172,0.00011,9.0749]
[1778546190113,34.32,81524.48,0.0,0.89139,0.00011,9.09434]
[1778546191120,34.32,81521.71,0.0,0.89114,0.00011,9.10661]
[1778546195148,34.32,81519.4,0.0,0.89088,0.00011,9.12198]
[1778546195298,34.32,81519.4,0.0,0.89088,0.00011,9.12198]
[1778546195745,34.32,81519.4,0.0,0.89088,0.00011,9.12198]
[1778546196919,34.32,81520.62,0.0,0.89102,0.00011,9.11395]
[1778546197162,34.32,81523.18,0.0,0.8913,0.00011,9.0971]
[1778546198810,34.32,81522.44,0.0,0.89122,0.00011,9.10203]
[1778546198899,34.32,81522.44,0.0,0.89122,0.00011,9.10203]
[1778546198948,34.32,81522.44,0.0,0.89122,0.00011,9.10203]
[1778546199062,34.32,81522.44,0.0,0.89122,0.00011,9.10203]
[1778546199176,34.32,81522.2,0.0,0.89119,0.00011,9.10365]
[1778546201389,34.32,81522.13,0.0,0.89118,0.00011,9.10419]
[1778546203804,34.32,81522.05,0.0,0.89117,0.00011,9.10478]
[1778546203856,34.32,81522.05,0.0,0.89117,0.00011,9.10478]
[1778546203916,34.32,81522.05,0.0,0.89117,0.00011,9.10478]
[1778546203968,34.32,81522.05,0.0,0.89117,0.00011,9.10478]
[1778546204059,34.32,81522.05,0.0,0.89117,0.00011,9.10478]
[1778546204211,34.32,81522.62,0.0,0.89124,0.00011,9.10107]
[1778546206922,34.33,81521.64,0.0,0.89112,0.00011,9.1076]
[1778546212564,34.33,81520.19,0.0,0.89096,0.00011,9.11729]
[1778546212615,34.33,81520.19,0.0,0.89096,0.00011,9.11729]
[1778546212728,34.33,81520.19,0.0,0.89096,0.00011,9.11729]
[1778546212734,34.33,81520.19,0.0,0.89096,0.00011,9.11729]
[1778546212808,34.33,81520.19,0.0,0.89096,0.00011,9.11729]
[1778546212829,34.33,81520.13,0.0,0.89095,0.00011,9.11771]
[1778546213413,34.33,81520.13,0.0,0.89095,0.00011,9.11771]
[1778546219316,34.33,81521.84,0.0,0.89114,0.00011,9.10669]
[1778546224351,34.33,81522.88,0.0,0.89125,0.00011,9.10003]
[1778546226723,34.33,81524.36,0.0,0.89142,0.00011,9.09033]
[1778546226741,34.33,81524.36,0.0,0.89142,0.00011,9.09033]
[1778546226811,34.33,81524.36,0.0,0.89142,0.00011,9.09033]
[1778546226921,34.33,81524.36,0.0,0.89142,0.00011,9.09033]
[1778546226987,34.33,81525.61,0.0,0.89155,0.00011,9.08216]
[1778546228823,34.33,81525.74,0.0,0.89157,0.00011,9.08137]
[1778546228922,34.33,81525.74,0.0,0.89157,0.00011,9.08137]
[1778546228958,34.33,81525.74,0.0,0.89157,0.00011,9.08137]
[1778546229066,34.33,81525.74,0.0,0.89157,0.00011,9.08137]
[1778546231411,34.33,81526.3,0.0,0.89163,0.00011,9.07791]
[1778546231918,34.33,81526.3,0.0,0.89163,0.00011,9.07791]
[1778546237523,34.33,81526.14,0.0,0.8916,0.00011,9.07937]
[1778546237552,34.33,81526.14,0.0,0.8916,0.00011,9.07937]
[1778546237558,34.33,81526.14,0.0,0.8916,0.00011,9.07937]
[1778546237585,34.33,81526.26,0.0,0.89161,0.00011,9.07864]
[1778546243484,34.33,81525.69,0.0,0.89154,0.00011,9.08278]
[1778546248519,34.33,81526.42,0.0,0.89162,0.00011,9.07831]
[1778546253318,34.33,81526.24,0.0,0.89166,0.00011,9.07377]
[1778546253370,34.33,81526.24,0.0,0.89166,0.00011,9.07377]
[1778546253477,34.33,81526.24,0.0,0.89166,0.00011,9.07377]
[1778546253502,34.33,81526.24,0.0,0.89166,0.00011,9.07377]
[1778546253564,34.33,81526.24,0.0,0.89166,0.00011,9.07377]
[1778546253578,34.33,81526.42,0.0,0.89167,0.00011,9.07267]
[1778546256823,34.33,81527.02,0.0,0.89174,0.00011,9.06889]
[1778546259567,34.33,81525.41,0.0,0.89155,0.00011,9.07977]
[1778546259609,34.33,81525.41,0.0,0.89155,0.00011,9.07977]
[1778546259618,34.33,81525.41,0.0,0.89155,0.00011,9.07977]
[1778546259808,34.33,81525.41,0.0,0.89155,0.00011,9.07977]
[1778546259909,34.33,81524.7,0.0,0.89147,0.00011,9.08452]
[1778546265638,34.33,81524.67,0.0,0.89146,0.00011,9.08515]
[1778546270674,34.33,81525.03,0.0,0.8915,0.00011,9.08316]
[1778546275709,34.34,81524.93,0.0,0.89148,0.00011,9.08421]
[1778546276461,34.34,81524.93,0.0,0.89148,0.00011,9.08421]
[1778546276513,34.34,81524.93,0.0,0.89148,0.00011,9.08421]
[1778546276559,34.34,81524.93,0.0,0.89148,0.00011,9.08421]
[1778546276718,34.34,81523.37,0.0,0.8913,0.00011,9.09456]
[1778546280014,34.34,81521.78,0.0,0.89113,0.00011,9.10514]
[1778546281922,34.34,81521.26,0.0,0.89107,0.00011,9.10866]
[1778546282423,34.34,81522.41,0.0,0.89119,0.00011,9.10113]
[1778546282759,34.34,81527.26,0.0,0.89173,0.00011,9.06926]
[1778546284314,34.34,81527.26,0.0,0.89173,0.00011,9.06926]
[1778546284597,34.34,81529.74,0.0,0.89201,0.00011,9.05305]
[1778546285118,34.34,81529.74,0.0,0.89201,0.00011,9.05305]
[1778546285181,34.34,81529.74,0.0,0.89201,0.00011,9.05305]
[1778546285291,34.34,81540.99,0.0,0.89324,0.00011,8.97955]
[1778546285780,34.34,81544.53,0.0,0.89363,0.00011,8.95635]
[1778546287948,34.34,81543.01,0.0,0.89346,0.00011,8.9662]
[1778546288043,34.34,81543.01,0.0,0.89346,0.00011,8.9662]
[1778546288071,34.34,81543.01,0.0,0.89346,0.00011,8.9662]
[1778546288132,34.34,81543.01,0.0,0.89346,0.00011,8.9662]
[1778546288175,34.34,81543.01,0.0,0.89346,0.00011,8.9662]
[1778546288311,34.34,81543.01,0.0,0.89346,0.00011,8.9662]
[1778546288350,34.34,81543.32,0.0,0.8935,0.00011,8.96393]
[1778546288393,34.34,81543.32,0.0,0.8935,0.00011,8.96393]
[1778546291926,34.34,81544.43,0.0,0.89363,0.00011,8.95641]
[1778546292069,34.34,81544.43,0.0,0.89363,0.00011,8.95641]
[1778546293840,34.34,81543.69,0.0,0.89355,0.00011,8.96115]
[1778546293899,34.34,81543.69,0.0,0.89355,0.00011,8.96115]
[1778546293996,34.34,81543.69,0.0,0.89355,0.00011,8.96115]
[1778546294061,34.34,81543.69,0.0,0.89355,0.00011,8.96115]
[1778546294087,34.34,81543.69,0.0,0.89355,0.00011,8.96091]
[1778546298171,34.33,81545.26,0.0,0.89373,0.00011,8.95027]
[1778546298192,34.33,81545.26,0.0,0.89373,0.00011,8.95027]
[1778546300071,34.33,81545.19,0.0,0.89373,0.00011,8.95053]
[1778546300199,34.33,81545.19,0.0,0.89373,0.00011,8.95053]
[1778546300230,34.33,81545.19,0.0,0.89373,0.00011,8.95053]
[1778546302712,34.33,81544.65,0.0,0.89367,0.00011,8.95386]
[1778546302829,34.33,81544.65,0.0,0.89367,0.00011,8.95386]
[1778546302873,34.33,81544.65,0.0,0.89367,0.00011,8.95386]
[1778546302927,34.33,81544.65,0.0,0.89367,0.00011,8.95386]
[1778546303063,34.33,81544.65,0.0,0.89367,0.00011,8.95386]
[1778546303068,34.33,81544.65,0.0,0.89367,0.00011,8.95386]
[1778546303112,34.33,81544.65,0.0,0.89367,0.00011,8.95386]
[1778546303309,34.33,81544.65,0.0,0.89367,0.00011,8.95386]
[1778546303328,34.33,81544.65,0.0,0.89367,0.00011,8.95386]
[1778546303713,34.33,81547.67,0.0,0.894,0.00011,8.93388]
[1778546303751,34.33,81547.67,0.0,0.894,0.00011,8.93388]
[1778546303828,34.33,81547.67,0.0,0.894,0.00011,8.93388]
[1778546303866,34.33,81547.67,0.0,0.894,0.00011,8.93388]
[1778546303913,34.33,81547.67,0.0,0.894,0.00011,8.93388]
[1778546303928,34.33,81554.4,0.0,0.89474,0.00011,8.88978]
[1778546306077,34.33,81554.36,0.0,0.89473,0.00011,8.89003]
[1778546306163,34.33,81554.36,0.0,0.89473,0.00011,8.89003]
[1778546306167,34.33,81554.36,0.0,0.89473,0.00011,8.89003]
[1778546307004,34.33,81554.14,0.0,0.89471,0.00011,8.89143]
[1778546307061,34.33,81554.14,0.0,0.89471,0.00011,8.89143]
[1778546307084,34.33,81554.14,0.0,0.89471,0.00011,8.89143]
[1778546307105,34.33,81554.14,0.0,0.89471,0.00011,8.89143]
[1778546307308,34.33,81554.14,0.0,0.89471,0.00011,8.89143]
[1778546307161,34.33,81553.98,0.0,0.89469,0.00011,8.89248]
[1778546307416,34.33,81553.98,0.0,0.89469,0.00011,8.89248]
[1778546307526,34.33,81553.98,0.0,0.89469,0.00011,8.89248]
[1778546307683,34.33,81553.98,0.0,0.89469,0.00011,8.89248]
[1778546307936,34.33,81550.01,0.0,0.89426,0.00011,8.91841]
[1778546310957,34.33,81546.57,0.0,0.89389,0.00011,8.94071]
[1778546311965,34.33,81543.65,0.0,0.89363,0.00011,8.95371]
[1778546312415,34.33,81543.65,0.0,0.89363,0.00011,8.95371]
[1778546312467,34.33,81543.65,0.0,0.89363,0.00011,8.95371]
[1778546312529,34.33,81543.65,0.0,0.89363,0.00011,8.95371]
[1778546312560,34.33,81543.65,0.0,0.89363,0.00011,8.95371]
[1778546312601,34.33,81543.65,0.0,0.89363,0.00011,8.95371]
[1778546312675,34.33,81543.65,0.0,0.89363,0.00011,8.95371]
[1778546312722,34.33,81543.65,0.0,0.89363,0.00011,8.95371]
[1778546312809,34.33,81543.65,0.0,0.89363,0.00011,8.95371]
[1778546312909,34.33,81543.65,0.0,0.89363,0.00011,8.95358]
[1778546317361,34.33,81545.21,0.0,0.89381,0.00011,8.94288]
[1778546317405,34.33,81545.21,0.0,0.89381,0.00011,8.94288]
[1778546317518,34.33,81545.21,0.0,0.89381,0.00011,8.94288]
[1778546317567,34.33,81545.21,0.0,0.89381,0.00011,8.94288]
[1778546317808,34.33,81545.21,0.0,0.89381,0.00011,8.94288]
[1778546320315,34.33,81545.09,0.0,0.8938,0.00011,8.94347]
[1778546320363,34.33,81545.95,0.0,0.8939,0.00011,8.93773]
[1778546320423,34.33,81545.95,0.0,0.8939,0.00011,8.93773]
[1778546320446,34.33,81545.95,0.0,0.8939,0.00011,8.93773]
[1778546320559,34.33,81545.95,0.0,0.8939,0.00011,8.93773]
[1778546321028,34.33,81545.67,0.0,0.89387,0.00011,8.93947]
[1778546326063,34.33,81546.67,0.0,0.89399,0.00011,8.93247]
[1778546327070,34.33,81552.88,0.0,0.89466,0.00011,8.89176]
[1778546330195,34.33,81555.28,0.0,0.89493,0.00011,8.87597]
[1778546330244,34.33,81555.28,0.0,0.89493,0.00011,8.87597]
[1778546330303,34.33,81555.28,0.0,0.89493,0.00011,8.87597]
[1778546330312,34.33,81555.28,0.0,0.89493,0.00011,8.87597]
[1778546330333,34.33,81555.28,0.0,0.89493,0.00011,8.87597]
[1778546330289,34.33,81558.51,0.0,0.89528,0.00011,8.85487]
[1778546331098,34.33,81559.99,0.0,0.89544,0.00011,8.84521]
[1778546332110,34.33,81559.99,0.0,0.89544,0.00011,8.84521]
[1778546332149,34.33,81559.99,0.0,0.89544,0.00011,8.84521]
[1778546332236,34.33,81559.99,0.0,0.89544,0.00011,8.84521]
[1778546332246,34.33,81559.99,0.0,0.89544,0.00011,8.84521]
[1778546332293,34.33,81559.99,0.0,0.89544,0.00011,8.84521]
[1778546332315,34.33,81559.99,0.0,0.89544,0.00011,8.84521]
[1778546332311,34.33,81559.63,0.0,0.8954,0.00011,8.84761]
[1778546332429,34.33,81559.63,0.0,0.8954,0.00011,8.84761]
[1778546332606,34.33,81559.63,0.0,0.8954,0.00011,8.84761]
[1778546333112,34.33,81559.76,0.0,0.89541,0.00011,8.84676]
[1778546336069,34.33,81560.15,0.0,0.89545,0.00011,8.84428]
[1778546336186,34.33,81560.15,0.0,0.89545,0.00011,8.84428]
[1778546336229,34.33,81560.15,0.0,0.89545,0.00011,8.84428]
[1778546336287,34.33,81560.15,0.0,0.89545,0.00011,8.84428]
[1778546336308,34.33,81560.15,0.0,0.89545,0.00011,8.84428]
[1778546336283,34.33,81559.99,0.0,0.89544,0.00011,8.84538]
[1778546336424,34.33,81559.99,0.0,0.89544,0.00011,8.84538]
[1778546336579,34.33,81559.99,0.0,0.89544,0.00011,8.84538]
[1778546336387,34.33,81559.99,0.0,0.89544,0.00011,8.84538]
[1778546340069,34.33,81559.99,0.0,0.89544,0.00011,8.84538]
[1778546340187,34.33,81559.99,0.0,0.89544,0.00011,8.84538]
[1778546340233,34.33,81559.99,0.0,0.89544,0.00011,8.84538]
[1778546340282,34.33,81559.63,0.0,0.89539,0.00011,8.84785]
[1778546341420,34.33,81559.49,0.0,0.89538,0.00011,8.84877]
[1778546341546,34.33,81559.49,0.0,0.89538,0.00011,8.84877]
[1778546341560,34.33,81559.49,0.0,0.89538,0.00011,8.84877]
[1778546341669,34.33,81559.49,0.0,0.89538,0.00011,8.84877]
[1778546341730,34.33,81559.49,0.0,0.89538,0.00011,8.84877]
[1778546341807,34.33,81559.49,0.0,0.89538,0.00011,8.84877]
[1778546341842,34.33,81559.49,0.0,0.89538,0.00011,8.84877]
[1778546342345,34.33,81559.49,0.0,0.89538,0.00011,8.84877]
[1778546342372,34.33,81555.07,0.0,0.8949,0.00011,8.87768]
[1778546342396,34.33,81555.07,0.0,0.8949,0.00011,8.87768]
[1778546342568,34.33,81555.07,0.0,0.8949,0.00011,8.87768]
[1778546342678,34.33,81555.07,0.0,0.8949,0.00011,8.87768]
[1778546342692,34.33,81555.07,0.0,0.8949,0.00011,8.87768]
[1778546343182,34.33,81552.21,0.0,0.89459,0.00011,8.89637]
[1778546346064,34.33,81552.96,0.0,0.89467,0.00011,8.89139]
[1778546346185,34.33,81552.96,0.0,0.89467,0.00011,8.89139]
[1778546346229,34.33,81552.96,0.0,0.89467,0.00011,8.89139]
[1778546346271,34.33,81552.39,0.0,0.89461,0.00011,8.89504]
[1778546346927,34.33,81552.39,0.0,0.89461,0.00011,8.89504]
[1778546348074,34.33,81551.58,0.0,0.89452,0.00011,8.90033]
[1778546348217,34.33,81551.73,0.0,0.89454,0.00011,8.89924]
[1778546351955,34.33,81551.51,0.0,0.89452,0.00011,8.90056]
[1778546351998,34.33,81551.51,0.0,0.89452,0.00011,8.90056]
[1778546352054,34.33,81551.51,0.0,0.89452,0.00011,8.90056]
[1778546352068,34.33,81551.51,0.0,0.89452,0.00011,8.90056]
[1778546352245,34.33,81551.54,0.0,0.89452,0.00011,8.90024]
[1778546359294,34.33,81551.48,0.0,0.89452,0.00011,8.90029]
[1778546359650,34.33,81551.48,0.0,0.89452,0.00011,8.90029]
[1778546359781,34.33,81551.48,0.0,0.89452,0.00011,8.90029]
[1778546359811,34.33,81551.48,0.0,0.89452,0.00011,8.90029]
[1778546360081,34.33,81551.48,0.0,0.89452,0.00011,8.90029]
[1778546360301,34.33,81550.17,0.0,0.89438,0.00011,8.90879]
[1778546361921,34.33,81548.27,0.0,0.89417,0.00011,8.92115]
[1778546363934,34.33,81547.2,0.0,0.89406,0.00011,8.92797]
[1778546363944,34.33,81547.2,0.0,0.89406,0.00011,8.92797]
[1778546364072,34.33,81547.2,0.0,0.89406,0.00011,8.92797]
[1778546364331,34.33,81547.22,0.0,0.89406,0.00011,8.92774]
[1778546369307,34.32,81546.93,0.0,0.89404,0.00011,8.92927]
[1778546374401,34.32,81545.09,0.0,0.89391,0.00011,8.93483]
[1778546376928,34.32,81545.1,0.0,0.89391,0.00011,8.93468]
[1778546382457,34.32,81545.43,0.0,0.89395,0.00011,8.93193]
[1778546384471,34.32,81543.21,0.0,0.89371,0.00011,8.94633]
[1778546387965,34.32,81543.93,0.0,0.89379,0.00011,8.94144]
[1778546388001,34.32,81543.93,0.0,0.89379,0.00011,8.94144]
[1778546388065,34.32,81543.93,0.0,0.89379,0.00011,8.94144]
[1778546388161,34.32,81543.48,0.0,0.89375,0.00011,8.9443]
[1778546391929,34.32,81542.62,0.0,0.89366,0.00011,8.94976]
[1778546397565,34.32,81543.0,0.0,0.89371,0.00011,8.94651]
[1778546399214,34.32,81543.0,0.0,0.89371,0.00011,8.94651]
[1778546399240,34.32,81543.0,0.0,0.89371,0.00011,8.94651]
[1778546399271,34.32,81543.0,0.0,0.89371,0.00011,8.94632]
[1778546400063,34.32,81543.0,0.0,0.89371,0.00011,8.94632]
[1778546405621,34.32,81543.11,0.0,0.89373,0.00011,8.94502]
[1778546406932,34.32,81543.11,0.0,0.89373,0.00011,8.94502]
[1778546410458,34.32,81543.01,0.0,0.89373,0.00011,8.94529]
[1778546410491,34.32,81543.01,0.0,0.89373,0.00011,8.94529]
[1778546410657,34.32,81542.69,0.0,0.8937,0.00011,8.94729]
[1778546412064,34.32,81542.69,0.0,0.8937,0.00011,8.94729]
[1778546416927,34.31,81543.89,0.0,0.89384,0.00011,8.93894]
[1778546422441,34.31,81542.52,0.0,0.89369,0.00011,8.94749]
[1778546422503,34.31,81542.52,0.0,0.89369,0.00011,8.94749]
[1778546422741,34.31,81542.28,0.0,0.89367,0.00011,8.94888]
[1778546424067,34.31,81542.28,0.0,0.89367,0.00011,8.94888]
[1778546427776,34.31,81545.21,0.0,0.894,0.00011,8.92922]
[1778546429790,34.31,81547.11,0.0,0.89421,0.00011,8.91664]
[1778546436839,34.31,81547.83,0.0,0.89435,0.00011,8.90557]
[1778546437846,34.31,81550.42,0.0,0.89463,0.00011,8.88858]
[1778546440859,34.31,81549.98,0.0,0.89459,0.00011,8.8914]
[1778546441064,34.31,81549.98,0.0,0.89459,0.00011,8.8914]
[1778546442883,34.31,81546.92,0.0,0.89426,0.00011,8.91128]
[1778546446849,34.31,81546.64,0.0,0.89423,0.00011,8.91305]
[1778546448070,34.31,81546.6,0.0,0.89423,0.00011,8.9131]
[1778546451945,34.31,81543.53,0.0,0.8939,0.00011,8.93289]
[1778546456936,34.31,81543.01,0.0,0.89384,0.00011,8.93595]
[1778546458798,34.31,81543.15,0.0,0.89386,0.00011,8.93486]
[1778546461929,34.31,81541.42,0.0,0.89368,0.00011,8.94594]
[1778546464932,34.31,81539.79,0.0,0.8935,0.00011,8.95629]
[1778546465036,34.3,81540.04,0.0,0.89353,0.00011,8.95454]
[1778546465808,34.3,81540.04,0.0,0.89353,0.00011,8.95454]
[1778546466953,34.3,81538.93,0.0,0.89341,0.00011,8.9617]
[1778546467333,34.3,81538.93,0.0,0.89341,0.00011,8.9617]
[1778546470969,34.31,81538.09,0.0,0.89331,0.00011,8.96782]
[1778546471929,34.31,81538.09,0.0,0.89331,0.00011,8.96807]
[1778546472068,34.31,81538.09,0.0,0.89331,0.00011,8.96807]
[1778546472133,34.31,81538.09,0.0,0.8933,0.00011,8.96831]
[1778546473092,34.31,81536.0,0.0,0.89307,0.00011,8.98227]
[1778546474099,34.31,81533.67,0.0,0.89281,0.00011,8.99779]
[1778546476725,34.31,81533.44,0.0,0.89278,0.00011,8.99968]
[1778546476829,34.31,81533.44,0.0,0.89278,0.00011,8.99968]
[1778546476926,34.31,81533.44,0.0,0.89278,0.00011,8.99968]
[1778546477120,34.31,81531.25,0.0,0.89253,0.00011,9.01427]
[1778546478075,34.31,81531.25,0.0,0.89253,0.00011,9.01427]
[1778546478206,34.31,81531.25,0.0,0.89253,0.00011,9.01427]
[1778546478239,34.31,81531.25,0.0,0.89253,0.00011,9.01427]
[1778546478315,34.31,81531.25,0.0,0.89253,0.00011,9.01427]
[1778546482933,34.31,81529.89,0.0,0.89237,0.00011,9.02397]
[1778546483063,34.31,81529.89,0.0,0.89237,0.00011,9.02397]
[1778546483163,34.31,81530.28,0.0,0.89241,0.00011,9.02155]
[1778546488198,34.31,81529.24,0.0,0.89228,0.00011,9.02906]
[1778546491932,34.31,81529.2,0.0,0.89233,0.00011,9.02369]
[1778546492071,34.31,81529.2,0.0,0.89233,0.00011,9.02369]
[1778546492226,34.32,81528.91,0.0,0.8923,0.00011,9.02573]
[1778546493233,34.32,81526.73,0.0,0.89205,0.00011,9.0402]
[1778546494021,34.32,81526.73,0.0,0.89205,0.00011,9.0402]
[1778546494047,34.32,81526.73,0.0,0.89205,0.00011,9.0402]
[1778546494070,34.32,81526.73,0.0,0.89205,0.00011,9.0402]
[1778546494240,34.32,81526.74,0.0,0.89205,0.00011,9.04027]
[1778546499279,34.32,81527.09,0.0,0.89208,0.00011,9.03857]
[1778546500171,34.32,81527.09,0.0,0.89208,0.00011,9.03857]
[1778546500195,34.32,81527.09,0.0,0.89208,0.00011,9.03857]
[1778546500322,34.32,81527.09,0.0,0.89208,0.00011,9.03857]
[1778546500465,34.32,81527.09,0.0,0.89208,0.00011,9.03857]
[1778546501293,34.32,81530.63,0.0,0.89247,0.00011,9.01554]
[1778546506330,34.32,81531.4,0.0,0.89254,0.00011,9.01129]
[1778546506932,34.32,81531.4,0.0,0.89254,0.00011,9.01129]
[1778546508078,34.32,81531.4,0.0,0.89254,0.00011,9.01146]
[1778546508143,34.32,81531.4,0.0,0.89254,0.00011,9.01146]
[1778546508321,34.32,81531.4,0.0,0.89254,0.00011,9.01146]
[1778546509546,34.32,81531.47,0.0,0.89254,0.00011,9.01135]
[1778546509560,34.32,81531.4,0.0,0.89253,0.00011,9.01181]
[1778546509611,34.32,81531.4,0.0,0.89253,0.00011,9.01181]
[1778546509639,34.32,81531.4,0.0,0.89253,0.00011,9.01181]
[1778546512071,34.32,81530.15,0.0,0.89239,0.00011,9.01998]
[1778546512317,34.32,81530.15,0.0,0.89239,0.00011,9.01998]
[1778546514463,34.32,81531.1,0.0,0.89251,0.00011,9.0131]
[1778546514503,34.32,81531.1,0.0,0.89251,0.00011,9.0131]
[1778546514563,34.32,81530.7,0.0,0.89247,0.00011,9.01553]
[1778546514616,34.32,81530.7,0.0,0.89247,0.00011,9.01553]
[1778546514787,34.32,81530.7,0.0,0.89247,0.00011,9.01553]
[1778546514812,34.32,81530.7,0.0,0.89247,0.00011,9.01553]
[1778546514902,34.32,81530.7,0.0,0.89247,0.00011,9.01553]
[1778546515165,34.32,81530.7,0.0,0.89247,0.00011,9.01553]
[1778546515498,34.32,81530.7,0.0,0.89247,0.00011,9.01553]
[1778546515558,34.32,81529.24,0.0,0.89231,0.00011,9.02491]
[1778546515609,34.32,81529.24,0.0,0.89231,0.00011,9.02491]
[1778546515847,34.32,81529.24,0.0,0.89231,0.00011,9.02491]
[1778546516197,34.32,81529.24,0.0,0.89231,0.00011,9.02491]
[1778546516314,34.32,81529.24,0.0,0.89231,0.00011,9.02491]
[1778546516534,34.32,81529.24,0.0,0.89231,0.00011,9.02491]
[1778546516933,34.32,81527.62,0.0,0.89213,0.00011,9.03572]
[1778546517408,34.32,81525.02,0.0,0.89184,0.00011,9.05297]
[1778546518046,34.32,81525.02,0.0,0.89184,0.00011,9.05297]
[1778546518136,34.32,81525.02,0.0,0.89184,0.00011,9.05297]
[1778546521436,34.32,81522.17,0.0,0.89151,0.00011,9.07217]
[1778546525788,34.32,81523.4,0.0,0.89165,0.00011,9.06442]
[1778546525844,34.32,81523.4,0.0,0.89165,0.00011,9.06442]
[1778546525953,34.32,81523.4,0.0,0.89165,0.00011,9.06442]
[1778546526193,34.32,81523.4,0.0,0.89165,0.00011,9.06442]
[1778546528068,34.32,81524.0,0.0,0.89171,0.00011,9.06067]
[1778546531935,34.32,81524.39,0.0,0.89175,0.00011,9.05851]
[1778546534072,34.32,81524.0,0.0,0.8917,0.00011,9.06128]
[1778546534196,34.32,81524.0,0.0,0.8917,0.00011,9.06128]
[1778546536066,34.32,81522.29,0.0,0.89151,0.00011,9.07272]
[1778546536169,34.32,81522.29,0.0,0.89151,0.00011,9.07272]
[1778546536211,34.32,81522.29,0.0,0.89151,0.00011,9.07272]
[1778546536933,34.32,81522.34,0.0,0.89151,0.00011,9.07247]
[1778546540067,34.32,81521.51,0.0,0.89141,0.00011,9.07817]
[1778546540189,34.32,81521.51,0.0,0.89141,0.00011,9.07817]
[1778546540222,34.32,81521.51,0.0,0.89141,0.00011,9.07817]
[1778546542062,34.32,81521.47,0.0,0.89141,0.00011,9.0785]
[1778546547618,34.33,81522.58,0.0,0.89152,0.00011,9.07171]
[1778546552653,34.33,81522.11,0.0,0.89152,0.00011,9.06917]
[1778546553596,34.33,81522.11,0.0,0.89152,0.00011,9.06917]
[1778546554667,34.33,81519.26,0.0,0.8912,0.00011,9.08811]
[1778546556935,34.33,81519.1,0.0,0.89118,0.00011,9.08922]
[1778546560218,34.33,81519.59,0.0,0.89124,0.00011,9.08617]
[1778546566066,34.33,81520.73,0.0,0.89136,0.00011,9.07892]
[1778546566171,34.33,81520.73,0.0,0.89136,0.00011,9.07892]
[1778546566751,34.33,81525.92,0.0,0.89193,0.00011,9.0449]
[1778546572330,34.33,81526.86,0.0,0.89203,0.00011,9.03923]
[1778546578835,34.33,81527.41,0.0,0.89207,0.00011,9.03668]
[1778546583870,34.33,81526.32,0.0,0.89194,0.00011,9.04452]
[1778546590919,34.34,81525.8,0.0,0.89187,0.00011,9.04874]
[1778546591941,34.34,81525.8,0.0,0.89187,0.00011,9.04874]
[1778546594947,34.34,81523.38,0.0,0.89159,0.00011,9.06505]
[1778546596272,34.34,81523.38,0.0,0.89159,0.00011,9.06505]
[1778546596572,34.34,81523.38,0.0,0.89159,0.00011,9.06505]
[1778546596935,34.34,81523.34,0.0,0.89159,0.00011,9.06538]
[1778546598811,34.34,81523.69,0.0,0.89163,0.00011,9.06322]
[1778546598849,34.34,81523.69,0.0,0.89163,0.00011,9.06322]
[1778546598975,34.34,81525.84,0.0,0.89186,0.00011,9.04915]
[1778546602065,34.34,81525.84,0.0,0.89186,0.00011,9.04934]
[1778546602295,34.34,81525.84,0.0,0.89186,0.00011,9.04934]
[1778546608039,34.34,81526.48,0.0,0.89192,0.00011,9.04584]
[1778546613074,34.34,81523.11,0.0,0.8916,0.00011,9.06249]
[1778546614394,34.34,81523.11,0.0,0.8916,0.00011,9.06249]
[1778546618069,34.34,81522.2,0.0,0.89149,0.00011,9.06878]
[1778546621130,34.34,81518.37,0.0,0.89106,0.00011,9.09426]
[1778546622137,34.34,81515.29,0.0,0.89071,0.00011,9.11458]
[1778546623144,34.34,81510.11,0.0,0.89013,0.00011,9.14876]
[1778546625158,34.34,81507.27,0.0,0.88982,0.00011,9.1674]
[1778546628179,34.34,81505.17,0.0,0.88958,0.00011,9.18105]
[1778546630193,34.34,81502.77,0.0,0.88932,0.00011,9.19674]
[1778546635228,34.34,81501.74,0.0,0.88921,0.00011,9.20303]
[1778546636235,34.34,81503.85,0.0,0.88945,0.00011,9.18898]
[1778546638249,34.34,81502.02,0.0,0.88924,0.00011,9.20091]
[1778546643284,34.34,81501.45,0.0,0.88919,0.00011,9.20421]
[1778546644480,34.34,81501.45,0.0,0.88919,0.00011,9.20421]
[1778546644520,34.34,81501.24,0.0,0.88917,0.00011,9.2054]
[1778546644808,34.34,81501.24,0.0,0.88917,0.00011,9.2054]
[1778546650333,34.34,81501.11,0.0,0.88916,0.00011,9.20579]
[1778546651941,34.34,81500.89,0.0,0.88914,0.00011,9.20716]
[1778546652059,34.34,81500.89,0.0,0.88914,0.00011,9.20716]
[1778546652347,34.34,81500.66,0.0,0.88911,0.00011,9.20858]
[1778546654600,34.34,81500.44,0.0,0.88909,0.00011,9.20995]
[1778546654640,34.34,81500.16,0.0,0.88906,0.00011,9.21161]
[1778546655368,34.34,81497.68,0.0,0.88878,0.00011,9.22802]
[1778546658075,34.34,81496.28,0.0,0.88862,0.00011,9.23717]
[1778546659396,34.33,81493.79,0.0,0.88835,0.00011,9.25326]
[1778546661102,34.34,81492.21,0.0,0.88817,0.00011,9.26378]
[1778546661410,34.34,81482.48,0.0,0.88705,0.00011,9.32837]
[1778546661774,34.34,81482.48,0.0,0.88705,0.00011,9.32837]
[1778546662068,34.34,81482.48,0.0,0.88705,0.00011,9.32837]
[1778546662309,34.34,81482.48,0.0,0.88705,0.00011,9.32837]
[1778546663424,34.33,81480.74,0.0,0.88686,0.00011,9.33965]
[1778546666445,34.33,81478.76,0.0,0.88664,0.00011,9.35262]
[1778546668460,34.33,81475.24,0.0,0.88623,0.00012,9.37586]
[1778546668747,34.33,81475.24,0.0,0.88623,0.00012,9.37586]
[1778546669466,34.33,81472.48,0.0,0.88592,0.00012,9.39412]
[1778546671480,34.33,81470.18,0.0,0.88572,0.00012,9.40305]
[1778546678529,34.33,81469.44,0.0,0.88566,0.00012,9.40653]
[1778546681945,34.33,81469.51,0.0,0.88568,0.00012,9.40515]
[1778546681951,34.33,81469.51,0.0,0.88568,0.00012,9.40515]
[1778546682075,34.33,81469.51,0.0,0.88568,0.00012,9.40515]
[1778546682557,34.33,81467.15,0.0,0.88541,0.00012,9.42088]
[1778546682778,34.33,81467.15,0.0,0.88541,0.00012,9.42088]
[1778546682908,34.33,81467.15,0.0,0.88541,0.00012,9.42088]
[1778546683564,34.33,81472.35,0.0,0.88601,0.00012,9.386]
[1778546684514,34.33,81472.35,0.0,0.88601,0.00012,9.386]
[1778546684571,34.32,81476.1,0.0,0.88645,0.00012,9.3606]
[1778546686211,34.32,81476.17,0.0,0.88646,0.00012,9.35997]
[1778546686308,34.32,81476.17,0.0,0.88646,0.00012,9.35997]
[1778546686324,34.32,81476.17,0.0,0.88646,0.00012,9.35997]
[1778546686358,34.32,81476.17,0.0,0.88646,0.00012,9.35997]
[1778546686560,34.32,81476.17,0.0,0.88646,0.00012,9.35997]
[1778546691620,34.32,81475.37,0.0,0.88639,0.00012,9.36439]
[1778546691945,34.32,81475.37,0.0,0.88639,0.00012,9.36439]
[1778546692655,34.32,81475.37,0.0,0.88639,0.00012,9.36439]
[1778546692811,34.32,81475.3,0.0,0.88638,0.00012,9.36471]
[1778546692826,34.32,81475.3,0.0,0.88638,0.00012,9.36471]
[1778546692921,34.32,81475.3,0.0,0.88638,0.00012,9.36471]
[1778546693062,34.32,81475.3,0.0,0.88638,0.00012,9.36471]
[1778546693750,34.32,81475.34,0.0,0.88639,0.00012,9.3643]
[1778546693834,34.32,81475.34,0.0,0.88639,0.00012,9.3643]
[1778546693962,34.32,81475.34,0.0,0.88639,0.00012,9.3643]
[1778546694070,34.32,81475.34,0.0,0.88639,0.00012,9.3643]
[1778546694178,34.32,81475.34,0.0,0.88639,0.00012,9.3643]
[1778546694185,34.32,81475.34,0.0,0.88639,0.00012,9.3643]
[1778546694298,34.32,81475.34,0.0,0.88639,0.00012,9.3643]
[1778546694311,34.32,81475.34,0.0,0.88639,0.00012,9.3643]
[1778546694428,34.32,81475.34,0.0,0.88639,0.00012,9.3643]
[1778546694752,34.32,81476.11,0.0,0.88648,0.00012,9.35904]
[1778546696655,34.32,81478.0,0.0,0.8867,0.00011,9.34621]
[1778546696875,34.32,81478.0,0.0,0.8867,0.00011,9.34621]
[1778546696986,34.32,81478.0,0.0,0.8867,0.00011,9.34621]
[1778546697058,34.32,81478.0,0.0,0.8867,0.00011,9.34621]
[1778546697166,34.32,81478.0,0.0,0.8867,0.00011,9.34621]
[1778546697225,34.32,81478.0,0.0,0.8867,0.00011,9.34621]
[1778546697334,34.32,81478.0,0.0,0.8867,0.00011,9.34621]
[1778546697564,34.32,81478.0,0.0,0.8867,0.00011,9.34621]
[1778546702698,34.32,81478.73,0.0,0.8868,0.00011,9.34067]
[1778546702892,34.32,81478.73,0.0,0.8868,0.00011,9.34067]
[1778546704067,34.32,81478.83,0.0,0.88681,0.00011,9.33992]
[1778546708740,34.32,81488.03,0.0,0.88787,0.00011,9.27841]
[1778546708872,34.32,81488.03,0.0,0.88787,0.00011,9.27841]
[1778546709246,34.32,81488.03,0.0,0.88787,0.00011,9.27841]
[1778546709747,34.32,81490.63,0.0,0.88817,0.00011,9.26093]
[1778546710761,34.32,81494.72,0.0,0.88864,0.00011,9.23361]
[1778546712070,34.32,81494.72,0.0,0.88864,0.00011,9.23361]
[1778546712143,34.32,81497.43,0.0,0.88895,0.00011,9.21549]
[1778546716797,34.31,81502.67,0.0,0.88955,0.00011,9.18022]
[1778546717804,34.31,81507.88,0.0,0.89014,0.00011,9.1457]
[1778546718811,34.31,81511.41,0.0,0.89054,0.00011,9.12236]
[1778546722839,34.31,81507.71,0.0,0.89012,0.00011,9.1468]
[1778546725860,34.31,81510.02,0.0,0.89038,0.00011,9.13145]
[1778546726867,34.31,81513.72,0.0,0.8908,0.00011,9.10703]
[1778546730895,34.31,81517.17,0.0,0.89118,0.00011,9.08445]
[1778546732909,34.31,81520.83,0.0,0.89165,0.00011,9.05444]
[1778546733916,34.31,81523.92,0.0,0.89199,0.00011,9.03422]
[1778546735141,34.31,81523.92,0.0,0.89199,0.00011,9.03422]
[1778546735191,34.31,81523.92,0.0,0.89199,0.00011,9.03422]
[1778546735251,34.31,81523.92,0.0,0.89199,0.00011,9.03422]
[1778546735309,34.31,81523.92,0.0,0.89199,0.00011,9.03422]
[1778546735498,34.31,81523.92,0.0,0.89199,0.00011,9.03422]
[1778546735846,34.32,81524.89,0.0,0.89209,0.00011,9.02798]
[1778546735948,34.32,81524.89,0.0,0.89209,0.00011,9.02798]
[1778546736810,34.32,81523.75,0.0,0.89196,0.00011,9.03563]
[1778546736949,34.32,81523.75,0.0,0.89196,0.00011,9.03563]
[1778546739323,34.32,81524.79,0.0,0.89207,0.00011,9.02905]
[1778546739808,34.32,81525.26,0.0,0.89212,0.00011,9.0261]
[1778546739880,34.32,81525.26,0.0,0.89212,0.00011,9.0261]
[1778546739958,34.32,81535.32,0.0,0.89324,0.00011,8.95978]
[1778546740967,34.32,81543.34,0.0,0.89412,0.00011,8.90708]
[1778546743664,34.32,81543.89,0.0,0.89418,0.00011,8.90343]
[1778546743731,34.32,81543.7,0.0,0.89417,0.00011,8.90457]
[1778546744011,34.32,81543.7,0.0,0.89417,0.00011,8.90457]
[1778546744993,34.32,81547.21,0.0,0.89455,0.00011,8.88155]
[1778546750028,34.31,81545.67,0.0,0.89438,0.00011,8.8915]
[1778546751035,34.31,81543.55,0.0,0.89415,0.00011,8.90534]
[1778546756070,34.31,81542.56,0.0,0.89405,0.00011,8.9115]
[1778546761105,34.31,81541.98,0.0,0.89399,0.00011,8.91496]
[1778546766140,34.31,81543.0,0.0,0.89411,0.00011,8.90793]
[1778546767147,34.31,81545.23,0.0,0.89435,0.00011,8.89327]
[1778546769161,34.31,81543.02,0.0,0.89411,0.00011,8.90767]
[1778546770168,34.31,81539.23,0.0,0.8937,0.00011,8.93244]
[1778546772356,34.31,81538.26,0.0,0.89359,0.00011,8.93871]
[1778546773391,34.31,81536.76,0.0,0.89343,0.00011,8.94845]
[1778546773413,34.31,81534.52,0.0,0.89319,0.00011,8.96303]
[1778546776210,34.31,81537.07,0.0,0.89347,0.00011,8.9459]
[1778546781245,34.31,81535.58,0.0,0.89332,0.00011,8.95512]
[1778546787149,34.31,81535.56,0.0,0.89332,0.00011,8.9548]
[1778546790603,34.31,81532.84,0.0,0.89303,0.00011,8.97218]
[1778546791950,34.31,81532.84,0.0,0.8931,0.00011,8.96587]
[1778546793329,34.3,81535.26,0.0,0.89337,0.00011,8.94973]
[1778546794720,34.3,81535.26,0.0,0.89337,0.00011,8.94973]
[1778546794817,34.3,81535.26,0.0,0.89337,0.00011,8.94973]
[1778546794778,34.3,81536.5,0.0,0.89351,0.00011,8.94141]
[1778546797357,34.3,81533.89,0.0,0.89322,0.00011,8.95835]
[1778546802393,34.3,81534.03,0.0,0.89325,0.00011,8.95689]
[1778546806947,34.3,81534.1,0.0,0.89326,0.00011,8.95622]
[1778546809826,34.3,81534.1,0.0,0.89326,0.00011,8.95592]
[1778546809951,34.3,81534.1,0.0,0.89326,0.00011,8.95592]
[1778546811142,34.3,81535.61,0.0,0.89343,0.00011,8.94571]
[1778546811262,34.3,81535.61,0.0,0.89343,0.00011,8.94571]
[1778546811810,34.3,81535.61,0.0,0.89343,0.00011,8.94571]
[1778546813045,34.3,81533.5,0.0,0.8932,0.00011,8.95939]
[1778546817498,34.3,81531.15,0.0,0.89295,0.00011,8.97431]
[1778546819170,34.3,81531.15,0.0,0.89295,0.00011,8.97431]
[1778546819512,34.3,81527.7,0.0,0.89258,0.00011,8.99674]
[1778546820519,34.3,81524.92,0.0,0.89227,0.00011,9.01487]
[1778546821168,34.3,81524.92,0.0,0.89227,0.00011,9.01487]
[1778546821230,34.3,81524.92,0.0,0.89227,0.00011,9.01487]
[1778546821526,34.3,81520.55,0.0,0.89179,0.00011,9.04346]
[1778546822533,34.3,81518.16,0.0,0.89152,0.00011,9.05899]
[1778546823817,34.3,81518.16,0.0,0.89152,0.00011,9.05899]
[1778546829582,34.29,81519.16,0.0,0.89166,0.00011,9.05074]
[1778546834617,34.29,81517.32,0.0,0.89147,0.00011,9.0621]
[1778546839652,34.29,81516.82,0.0,0.8914,0.00011,9.06609]
[1778546844687,34.29,81516.42,0.0,0.89135,0.00011,9.06937]
[1778546847066,34.29,81516.95,0.0,0.8914,0.00011,9.06614]
[1778546847351,34.29,81516.95,0.0,0.8914,0.00011,9.06614]
[1778546851517,34.3,81518.19,0.0,0.89153,0.00011,9.05853]
[1778546851737,34.3,81526.27,0.0,0.89249,0.00011,8.99945]
[1778546852744,34.3,81530.6,0.0,0.89297,0.00011,8.97114]
[1778546853963,34.3,81532.22,0.0,0.89315,0.00011,8.96035]
[1778546854869,34.3,81532.22,0.0,0.89315,0.00011,8.96035]
[1778546855766,34.3,81532.12,0.0,0.89314,0.00011,8.96072]
[1778546856772,34.3,81536.36,0.0,0.89361,0.00011,8.9328]
[1778546859793,34.3,81538.78,0.0,0.89388,0.00011,8.91677]
[1778546865836,34.29,81538.63,0.0,0.89387,0.00011,8.91751]
[1778546870870,34.29,81538.52,0.0,0.89386,0.00011,8.91802]
[1778546871877,34.29,81535.96,0.0,0.89358,0.00011,8.93477]
[1778546876912,34.29,81536.48,0.0,0.89364,0.00011,8.93102]
[1778546879934,34.29,81539.92,0.0,0.89402,0.00011,8.90829]
[1778546881948,34.29,81545.23,0.0,0.8946,0.00011,8.87345]
[1778546885976,34.29,81548.46,0.0,0.89495,0.00011,8.8524]
[1778546886952,34.29,81548.46,0.0,0.89495,0.00011,8.8524]
[1778546888997,34.29,81546.08,0.0,0.89469,0.00011,8.86809]
[1778546890056,34.29,81546.08,0.0,0.89469,0.00011,8.86809]
[1778546890311,34.29,81546.08,0.0,0.89469,0.00011,8.86809]
[1778546890319,34.29,81545.74,0.0,0.89465,0.00011,8.87032]
[1778546891951,34.29,81544.56,0.0,0.89453,0.00011,8.87805]
[1778546893812,34.29,81544.22,0.0,0.89449,0.00011,8.88026]
[1778546893931,34.29,81544.22,0.0,0.89449,0.00011,8.88026]
[1778546893867,34.29,81544.28,0.0,0.8945,0.00011,8.87984]
[1778546894005,34.29,81544.28,0.0,0.8945,0.00011,8.87984]
[1778546894061,34.29,81544.28,0.0,0.8945,0.00011,8.87984]
[1778546894105,34.29,81544.23,0.0,0.89449,0.00011,8.88017]
[1778546896186,34.29,81544.32,0.0,0.8945,0.00011,8.87957]
[1778546897808,34.29,81544.28,0.0,0.8945,0.00011,8.87982]
[1778546897908,34.29,81544.13,0.0,0.89448,0.00011,8.88076]
[1778546903096,34.29,81546.25,0.0,0.89471,0.00011,8.86683]
[1778546908131,34.29,81546.31,0.0,0.89472,0.00011,8.8664]
[1778546914173,34.29,81546.25,0.0,0.89477,0.00011,8.86069]
[1778546919208,34.29,81545.89,0.0,0.89474,0.00011,8.86299]
[1778546920187,34.29,81545.89,0.0,0.89474,0.00011,8.86299]
[1778546920308,34.29,81545.89,0.0,0.89474,0.00011,8.86299]
[1778546920409,34.29,81546.25,0.0,0.89478,0.00011,8.86062]
[1778546921977,34.29,81546.17,0.0,0.89477,0.00011,8.86113]
[1778546923821,34.29,81546.17,0.0,0.89477,0.00011,8.86111]
[1778546923954,34.29,81546.17,0.0,0.89477,0.00011,8.86111]
[1778546923872,34.29,81546.21,0.0,0.89477,0.00011,8.86082]
[1778546924065,34.29,81546.21,0.0,0.89477,0.00011,8.86082]
[1778546924619,34.29,81546.25,0.0,0.89478,0.00011,8.86055]
[1778546925251,34.29,81543.92,0.0,0.89452,0.00011,8.87578]
[1778546926275,34.29,81543.92,0.0,0.89452,0.00011,8.87578]
[1778546928272,34.29,81546.25,0.0,0.89478,0.00011,8.86041]
[1778546935321,34.29,81546.5,0.0,0.89481,0.00011,8.85862]
[1778546940356,34.29,81545.95,0.0,0.89475,0.00011,8.8621]
[1778546942370,34.29,81543.56,0.0,0.89449,0.00011,8.87769]
[1778546947405,34.29,81546.43,0.0,0.89481,0.00011,8.85865]
[1778546959489,34.29,81546.85,0.0,0.89486,0.00011,8.85564]
[1778546960496,34.29,81544.13,0.0,0.89456,0.00011,8.87341]
[1778546961957,34.29,81544.13,0.0,0.89456,0.00011,8.87341]
[1778546963818,34.29,81544.01,0.0,0.89455,0.00011,8.8741]
[1778546963949,34.29,81544.01,0.0,0.89455,0.00011,8.8741]
[1778546963827,34.29,81544.1,0.0,0.89456,0.00011,8.87346]
[1778546964524,34.29,81544.17,0.0,0.89457,0.00011,8.87295]
[1778546966953,34.29,81544.03,0.0,0.89455,0.00011,8.87382]
[1778546966961,34.29,81545.42,0.0,0.89471,0.00011,8.86464]
[1778546972580,34.29,81545.48,0.0,0.89478,0.00011,8.85807]
[1778546974546,34.29,81545.34,0.0,0.89476,0.00011,8.85896]
[1778546974565,34.29,81545.34,0.0,0.89476,0.00011,8.85896]
[1778546974594,34.29,81545.4,0.0,0.89477,0.00011,8.85854]
[1778546979629,34.29,81547.64,0.0,0.89502,0.00011,8.84378]
[1778546980560,34.29,81547.64,0.0,0.89502,0.00011,8.84378]
[1778546980636,34.29,81545.31,0.0,0.89476,0.00011,8.85902]
[1778546981815,34.29,81545.31,0.0,0.89476,0.00011,8.85902]
[1778546981958,34.29,81545.31,0.0,0.89476,0.00011,8.85902]
[1778546982023,34.29,81545.31,0.0,0.89476,0.00011,8.85898]
[1778546986634,34.29,81545.3,0.0,0.89476,0.00011,8.85905]
[1778546986808,34.29,81545.3,0.0,0.89476,0.00011,8.85905]
[1778546986909,34.29,81545.3,0.0,0.89476,0.00011,8.85897]
[1778546991960,34.29,81544.49,0.0,0.89467,0.00011,8.86423]
[1778546992681,34.29,81544.56,0.0,0.89468,0.00011,8.86375]
[1778546997756,34.29,81544.63,0.0,0.89469,0.00011,8.86325]
[1778546998717,34.29,81544.63,0.0,0.89469,0.00011,8.86325]
[1778546998763,34.29,81546.42,0.0,0.89489,0.00011,8.85153]
[1778546999814,34.29,81546.42,0.0,0.89489,0.00011,8.85153]
[1778546999911,34.29,81549.03,0.0,0.89517,0.00011,8.83447]
[1778547005812,34.29,81548.4,0.0,0.8951,0.00011,8.83872]
[1778547010848,34.29,81549.23,0.0,0.89519,0.00011,8.83339]
[1778547015883,34.29,81549.18,0.0,0.89518,0.00011,8.83382]
[1778547020918,34.29,81549.2,0.0,0.89518,0.00011,8.83378]
[1778547025972,34.29,81549.31,0.0,0.89519,0.00011,8.83312]
[1778547026963,34.29,81549.31,0.0,0.89519,0.00011,8.83312]
[1778547028917,34.29,81549.27,0.0,0.89519,0.00011,8.83338]
[1778547034029,34.29,81549.87,0.0,0.89531,0.00011,8.82344]
[1778547037050,34.29,81555.58,0.0,0.89593,0.00011,8.78615]
[1778547042086,34.29,81557.37,0.0,0.89612,0.00011,8.77473]
[1778547046960,34.29,81558.34,0.0,0.89623,0.00011,8.76857]
[1778547046965,34.29,81563.05,0.0,0.89673,0.00011,8.73795]
[1778547047120,34.29,81565.1,0.0,0.89695,0.00011,8.7247]
[1778547053044,34.29,81565.16,0.0,0.89695,0.00011,8.72481]
[1778547053063,34.29,81565.16,0.0,0.89695,0.00011,8.72481]
[1778547052155,34.29,81569.7,0.0,0.89744,0.00011,8.69541]
[1778547057190,34.29,81569.64,0.0,0.89742,0.00011,8.69663]
[1778547062225,34.3,81569.73,0.0,0.89741,0.00011,8.69686]
[1778547063232,34.3,81571.94,0.0,0.89765,0.00011,8.68266]
[1778547064239,34.3,81574.06,0.0,0.89787,0.00011,8.66908]
[1778547065246,34.3,81571.24,0.0,0.89757,0.00011,8.68759]
[1778547066964,34.3,81571.24,0.0,0.89757,0.00011,8.68759]
[1778547069829,34.3,81569.9,0.0,0.89743,0.00011,8.69603]
[1778547069949,34.3,81569.9,0.0,0.89743,0.00011,8.69603]
[1778547070062,34.3,81569.9,0.0,0.89743,0.00011,8.69603]
[1778547070990,34.3,81569.9,0.0,0.89742,0.00011,8.69635]
[1778547076323,34.3,81569.62,0.0,0.89738,0.00011,8.69908]
[1778547081962,34.3,81569.47,0.0,0.89737,0.00011,8.69969]
[1778547083823,34.3,81569.47,0.0,0.89737,0.00011,8.69952]
[1778547083957,34.3,81569.47,0.0,0.89737,0.00011,8.69952]
[1778547087819,34.3,81569.93,0.0,0.89742,0.00011,8.69619]
[1778547089015,34.3,81569.83,0.0,0.89741,0.00011,8.69701]
[1778547091963,34.3,81569.32,0.0,0.89735,0.00011,8.70082]
[1778547093825,34.3,81569.18,0.0,0.89739,0.00011,8.69605]
[1778547093963,34.3,81569.18,0.0,0.89739,0.00011,8.69605]
[1778547095016,34.3,81569.18,0.0,0.89738,0.00011,8.69638]
[1778547096011,34.3,81568.28,0.0,0.89728,0.00011,8.70239]
[1778547096452,34.3,81566.92,0.0,0.89714,0.00011,8.71113]
[1778547096463,34.3,81561.67,0.0,0.89657,0.00011,8.74529]
[1778547097470,34.3,81557.89,0.0,0.89616,0.00011,8.77001]
[1778547099818,34.3,81556.8,0.0,0.89604,0.00011,8.77718]
[1778547101973,34.3,81557.24,0.0,0.89609,0.00011,8.77442]
[1778547104519,34.3,81559.46,0.0,0.89633,0.00011,8.76023]
[1778547106999,34.3,81559.53,0.0,0.89633,0.00011,8.75987]
[1778547112575,34.3,81558.77,0.0,0.89624,0.00011,8.76551]
[1778547116603,34.3,81564.34,0.0,0.89683,0.00011,8.72963]
[1778547119133,34.31,81565.89,0.0,0.897,0.00011,8.71969]
[1778547121821,34.31,81566.88,0.0,0.8971,0.00011,8.71372]
[1778547125668,34.31,81569.43,0.0,0.89738,0.00011,8.69671]
[1778547127682,34.31,81571.85,0.0,0.89764,0.00011,8.68088]
[1778547133725,34.3,81572.77,0.0,0.89774,0.00011,8.67472]
[1778547136976,34.3,81572.62,0.0,0.89772,0.00011,8.67563]
[1778547137821,34.3,81572.4,0.0,0.8977,0.00011,8.67703]
[1778547143179,34.3,81571.62,0.0,0.89762,0.00011,8.68193]
[1778547143813,34.3,81572.04,0.0,0.89767,0.00011,8.67917]
[1778547149839,34.3,81570.56,0.0,0.89751,0.00011,8.68848]
[1778547151853,34.3,81567.3,0.0,0.89722,0.00011,8.70357]
[1778547152860,34.3,81562.74,0.0,0.89673,0.00011,8.73341]
[1778547153684,34.3,81562.74,0.0,0.89673,0.00011,8.73341]
[1778547153830,34.3,81562.74,0.0,0.89673,0.00011,8.73341]
[1778547153982,34.3,81562.74,0.0,0.89673,0.00011,8.73341]
[1778547154066,34.3,81562.74,0.0,0.89673,0.00011,8.73341]
[1778547154149,34.3,81555.04,0.0,0.8959,0.00011,8.78377]
[1778547154874,34.3,81549.32,0.0,0.89527,0.00011,8.82111]
[1778547159909,34.3,81549.06,0.0,0.89525,0.00011,8.82279]
[1778547161974,34.3,81548.61,0.0,0.8952,0.00011,8.82574]
[1778547162930,34.3,81545.9,0.0,0.8949,0.00011,8.84346]
[1778547163820,34.3,81545.9,0.0,0.8949,0.00011,8.84346]
[1778547163865,34.3,81545.9,0.0,0.8949,0.00011,8.84346]
[1778547164065,34.3,81545.9,0.0,0.8949,0.00011,8.84346]
[1778547166969,34.3,81545.72,0.0,0.89488,0.00011,8.84462]
[1778547167236,34.3,81545.69,0.0,0.89488,0.00011,8.84478]
[1778547173256,34.3,81544.16,0.0,0.89471,0.00011,8.85474]
[1778547173828,34.3,81544.16,0.0,0.89471,0.00011,8.85474]
[1778547174009,34.3,81546.52,0.0,0.89497,0.00011,8.83923]
[1778547176974,34.3,81547.27,0.0,0.89505,0.00011,8.83433]
[1778547179206,34.3,81546.95,0.0,0.89502,0.00011,8.83643]
[1778547184085,34.3,81552.17,0.0,0.89558,0.00011,8.80247]
[1778547185092,34.3,81555.41,0.0,0.89594,0.00011,8.78135]
[1778547187612,34.3,81557.11,0.0,0.89612,0.00011,8.77018]
[1778547187812,34.3,81557.11,0.0,0.89612,0.00011,8.77018]
[1778547191976,34.3,81558.68,0.0,0.8963,0.00011,8.75926]
[1778547193828,34.3,81558.29,0.0,0.89626,0.00011,8.76153]
[1778547193915,34.3,81558.29,0.0,0.89626,0.00011,8.76153]
[1778547194073,34.3,81558.29,0.0,0.89626,0.00011,8.76153]
[1778547196970,34.3,81559.73,0.0,0.89643,0.00011,8.75178]
[1778547197827,34.3,81559.68,0.0,0.89642,0.00011,8.75199]
[1778547200197,34.3,81561.83,0.0,0.89666,0.00011,8.73762]
[1778547203136,34.3,81562.84,0.0,0.89677,0.00011,8.73086]
[1778547203311,34.3,81562.72,0.0,0.89676,0.00011,8.73155]
[1778547209261,34.3,81561.77,0.0,0.89667,0.00011,8.73717]
[1778547219331,34.3,81562.04,0.0,0.89676,0.00011,8.72896]
[1778547225373,34.3,81561.49,0.0,0.89671,0.00011,8.7324]
[1778547230408,34.29,81559.99,0.0,0.89655,0.00011,8.74196]
[1778547231981,34.29,81559.99,0.0,0.89655,0.00011,8.74196]
[1778547233323,34.29,81559.63,0.0,0.89651,0.00011,8.74406]
[1778547239365,34.29,81560.15,0.0,0.89657,0.00011,8.74055]
[1778547239816,34.29,81560.15,0.0,0.89657,0.00011,8.74055]
[1778547245395,34.29,81560.34,0.0,0.89661,0.00011,8.7384]
[1778547245558,34.29,81560.34,0.0,0.89661,0.00011,8.7384]
[1778547246520,34.29,81564.8,0.0,0.89709,0.00011,8.70912]
[1778547249542,34.29,81566.65,0.0,0.89729,0.00011,8.69686]
[1778547254577,34.29,81567.41,0.0,0.89738,0.00011,8.69156]
[1778547260619,34.29,81561.82,0.0,0.89679,0.00011,8.72755]
[1778547263419,34.29,81560.77,0.0,0.89668,0.00011,8.73415]
[1778547263814,34.29,81560.77,0.0,0.89668,0.00011,8.73415]
[1778547269682,34.29,81558.61,0.0,0.89644,0.00011,8.74831]
[1778547274717,34.29,81557.5,0.0,0.89639,0.00011,8.74876]
[1778547276981,34.29,81557.76,0.0,0.89643,0.00011,8.7469]
[1778547281411,34.28,81559.12,0.0,0.89659,0.00011,8.73725]
[1778547287808,34.28,81559.73,0.0,0.89667,0.00011,8.73223]
[1778547289822,34.28,81557.26,0.0,0.89641,0.00011,8.74802]
[1778547291981,34.28,81558.12,0.0,0.8965,0.00011,8.74224]
[1778547293579,34.28,81557.99,0.0,0.89649,0.00011,8.74275]
[1778547294857,34.28,81543.53,0.0,0.89492,0.00011,8.83706]
[1778547295867,34.28,81542.45,0.0,0.89481,0.00011,8.84406]
[1778547296980,34.28,81542.45,0.0,0.89481,0.00011,8.84406]
[1778547299431,34.28,81544.46,0.0,0.89503,0.00011,8.83072]
[1778547301984,34.28,81545.69,0.0,0.89517,0.00011,8.8226]
[1778547305473,34.28,81547.3,0.0,0.89534,0.00011,8.81199]
[1778547305567,34.28,81547.3,0.0,0.89534,0.00011,8.81199]
[1778547305940,34.28,81549.61,0.0,0.89559,0.00011,8.79689]
[1778547306947,34.28,81552.22,0.0,0.89588,0.00011,8.77986]
[1778547308961,34.28,81554.23,0.0,0.8961,0.00011,8.76659]
[1778547311432,34.28,81553.98,0.0,0.89607,0.00011,8.7681]
[1778547311815,34.28,81553.98,0.0,0.89607,0.00011,8.7681]
[1778547311823,34.28,81553.98,0.0,0.89607,0.00011,8.76815]
[1778547318028,34.28,81554.0,0.0,0.89608,0.00011,8.76786]
[1778547321983,34.28,81554.2,0.0,0.89611,0.00011,8.76597]
[1778547323408,34.28,81554.2,0.0,0.89611,0.00011,8.76578]
[1778547329113,34.27,81552.52,0.0,0.89595,0.00011,8.77531]
[1778547329421,34.27,81552.52,0.0,0.89595,0.00011,8.77531]
[1778547329558,34.27,81552.52,0.0,0.89595,0.00011,8.77531]
[1778547330120,34.27,81552.37,0.0,0.89594,0.00011,8.77607]
[1778547335155,34.27,81551.41,0.0,0.89591,0.00011,8.77516]
[1778547340190,34.27,81550.61,0.0,0.89583,0.00011,8.78025]
[1778547341985,34.27,81550.54,0.0,0.89582,0.00011,8.78074]
[1778547343817,34.27,81550.54,0.0,0.89582,0.00011,8.78076]
[1778547343946,34.27,81550.54,0.0,0.89582,0.00011,8.78076]
[1778547344067,34.27,81550.54,0.0,0.89582,0.00011,8.78076]
[1778547347660,34.27,81550.61,0.0,0.89584,0.00011,8.77945]
[1778547351267,34.26,81554.19,0.0,0.89624,0.00011,8.75525]
[1778547352274,34.26,81558.93,0.0,0.89676,0.00011,8.72414]
[1778547353281,34.26,81560.83,0.0,0.89697,0.00011,8.71147]
[1778547353700,34.26,81560.83,0.0,0.89697,0.00011,8.71147]
[1778547354288,34.26,81563.86,0.0,0.8973,0.00011,8.69164]
[1778547355815,34.26,81563.77,0.0,0.89729,0.00011,8.69215]
[1778547356302,34.26,81564.35,0.0,0.89735,0.00011,8.6883]
[1778547356997,34.26,81564.35,0.0,0.89735,0.00011,8.6883]
[1778547359732,34.26,81565.13,0.0,0.89744,0.00011,8.68304]
[1778547359810,34.26,81565.13,0.0,0.89744,0.00011,8.68304]
[1778547362344,34.26,81558.39,0.0,0.89672,0.00011,8.72674]
[1778547363351,34.26,81552.79,0.0,0.89611,0.00011,8.76314]
[1778547365753,34.26,81551.89,0.0,0.89602,0.00011,8.76866]
[1778547365815,34.26,81551.89,0.0,0.89602,0.00011,8.76866]
[1778547372414,34.26,81550.28,0.0,0.89586,0.00011,8.77825]
[1778547374428,34.26,81548.51,0.0,0.89567,0.00011,8.78993]
[1778547376987,34.26,81548.4,0.0,0.89565,0.00011,8.7907]
[1778547377810,34.26,81547.94,0.0,0.8956,0.00011,8.79376]
[1778547384498,34.26,81547.04,0.0,0.89552,0.00011,8.79884]
[1778547389533,34.25,81546.83,0.0,0.89551,0.00011,8.79934]
[1778547394568,34.25,81546.76,0.0,0.89558,0.00011,8.7929]
[1778547399603,34.25,81546.18,0.0,0.89553,0.00011,8.79587]
[1778547401617,34.25,81549.26,0.0,0.89587,0.00011,8.7754]
[1778547406652,34.25,81551.45,0.0,0.89612,0.00011,8.7604]
[1778547407659,34.25,81554.35,0.0,0.89643,0.00011,8.74134]
[1778547409673,34.25,81556.69,0.0,0.89669,0.00011,8.72587]
[1778547411990,34.25,81556.68,0.0,0.89669,0.00011,8.72584]
[1778547417729,34.24,81556.72,0.0,0.89671,0.00011,8.72483]
[1778547420170,34.24,81556.74,0.0,0.89671,0.00011,8.72458]
[1778547424778,34.24,81554.01,0.0,0.89643,0.00011,8.74154]
[1778547429813,34.24,81553.55,0.0,0.89639,0.00011,8.74373]
[1778547435855,34.24,81553.12,0.0,0.89636,0.00011,8.74548]
[1778547438143,34.24,81553.19,0.0,0.89637,0.00011,8.74484]
[1778547438307,34.24,81553.19,0.0,0.89637,0.00011,8.74484]
[1778547438408,34.24,81553.27,0.0,0.89639,0.00011,8.74396]
[1778547444443,34.23,81552.9,0.0,0.89636,0.00011,8.74566]
[1778547446990,34.23,81552.44,0.0,0.89632,0.00011,8.74813]
[1778547447820,34.23,81552.72,0.0,0.89635,0.00011,8.74612]
[1778547447912,34.23,81552.72,0.0,0.89636,0.00011,8.74595]
[1778547450159,34.23,81552.47,0.0,0.89633,0.00011,8.7474]
[1778547450312,34.23,81552.47,0.0,0.89633,0.00011,8.7474]
[1778547450410,34.23,81552.48,0.0,0.89634,0.00011,8.74699]
[1778547454988,34.23,81547.51,0.0,0.89587,0.00011,8.77274]
[1778547456991,34.23,81547.11,0.0,0.89583,0.00011,8.77515]
[1778547457824,34.23,81546.4,0.0,0.89576,0.00011,8.77958]
[1778547458009,34.23,81546.41,0.0,0.89576,0.00011,8.7793]
[1778547462317,34.23,81546.69,0.0,0.8958,0.00011,8.77687]
[1778547462389,34.22,81546.0,0.0,0.89573,0.00011,8.78119]
[1778547462561,34.22,81546.0,0.0,0.89573,0.00011,8.78119]
[1778547466988,34.22,81545.11,0.0,0.89564,0.00011,8.78644]
[1778547468369,34.22,81545.15,0.0,0.89565,0.00011,8.78579]
[1778547474121,34.22,81545.04,0.0,0.89566,0.00011,8.78525]
[1778547479156,34.22,81545.0,0.0,0.89567,0.00011,8.78465]
[1778547484196,34.22,81543.92,0.0,0.89557,0.00011,8.79091]
[1778547491245,34.21,81542.79,0.0,0.89546,0.00011,8.79709]
[1778547491998,34.21,81542.79,0.0,0.89546,0.00011,8.79709]
[1778547495822,34.21,81542.74,0.0,0.89547,0.00011,8.79669]
[1778547495950,34.21,81542.74,0.0,0.89547,0.00011,8.79669]
[1778547496088,34.21,81542.74,0.0,0.89547,0.00011,8.79669]
[1778547496989,34.21,81542.74,0.0,0.89547,0.00011,8.79651]
[1778547498760,34.21,81542.71,0.0,0.89547,0.00011,8.79652]
[1778547500308,34.21,81541.06,0.0,0.8953,0.00011,8.80678]
[1778547502000,34.21,81541.23,0.0,0.89532,0.00011,8.80548]
[1778547504775,34.21,81541.05,0.0,0.89531,0.00011,8.80607]
[1778547507357,34.21,81538.96,0.0,0.89508,0.00011,8.81967]
[1778547512392,34.21,81539.32,0.0,0.89518,0.00011,8.81144]
[1778547517427,34.21,81539.09,0.0,0.89516,0.00011,8.81261]
[1778547520448,34.2,81537.4,0.0,0.89499,0.00011,8.82303]
[1778547521995,34.2,81537.33,0.0,0.89498,0.00011,8.82327]
[1778547522892,34.2,81537.36,0.0,0.89499,0.00011,8.82284]
[1778547525483,34.2,81535.3,0.0,0.89478,0.00011,8.83544]
[1778547530518,34.2,81536.98,0.0,0.89498,0.00011,8.82316]
[1778547535553,34.19,81536.31,0.0,0.89493,0.00011,8.82637]
[1778547536995,34.19,81536.47,0.0,0.89495,0.00011,8.82508]
[1778547537825,34.19,81536.54,0.0,0.89496,0.00011,8.82438]
[1778547537892,34.19,81536.54,0.0,0.89496,0.00011,8.82438]
[1778547538074,34.19,81536.54,0.0,0.89496,0.00011,8.82438]
[1778547540854,34.19,81537.34,0.0,0.89506,0.00011,8.81865]
[1778547546995,34.19,81535.79,0.0,0.89491,0.00011,8.82739]
[1778547547821,34.19,81535.78,0.0,0.89492,0.00011,8.82721]
[1778547547909,34.19,81535.76,0.0,0.89492,0.00011,8.8271]
[1778547549646,34.19,81535.73,0.0,0.89492,0.00011,8.82705]
[1778547549695,34.19,81535.73,0.0,0.89492,0.00011,8.82705]
[1778547550660,34.19,81532.91,0.0,0.89462,0.00011,8.84506]
[1778547552924,34.19,81532.53,0.0,0.89458,0.00011,8.84754]
[1778547553063,34.19,81532.53,0.0,0.89458,0.00011,8.84754]
[1778547553162,34.18,81531.97,0.0,0.89451,0.00011,8.85119]
[1778547554868,34.18,81531.59,0.0,0.89447,0.00011,8.85365]
[1778547555823,34.18,81531.62,0.0,0.89448,0.00011,8.85342]
[1778547555923,34.18,81529.21,0.0,0.89421,0.00011,8.86921]
[1778547556702,34.18,81525.86,0.0,0.89384,0.00011,8.89118]
[1778547561737,34.18,81526.67,0.0,0.89394,0.00011,8.8854]
[1778547564719,34.18,81526.57,0.0,0.89393,0.00011,8.88597]
[1778547565765,34.18,81528.76,0.0,0.89418,0.00011,8.87133]
[1778547566997,34.18,81528.76,0.0,0.89418,0.00011,8.87133]
[1778547567826,34.18,81528.84,0.0,0.89419,0.00011,8.87075]
[1778547567953,34.18,81528.84,0.0,0.89419,0.00011,8.87075]
[1778547568056,34.18,81528.84,0.0,0.89419,0.00011,8.87075]
[1778547568073,34.18,81528.84,0.0,0.89419,0.00011,8.87075]
[1778547568164,34.18,81528.84,0.0,0.89419,0.00011,8.87069]
[1778547571138,34.18,81528.8,0.0,0.89419,0.00011,8.87083]
[1778547571312,34.18,81528.8,0.0,0.89419,0.00011,8.87083]
[1778547578856,34.18,81529.05,0.0,0.89428,0.00011,8.86265]
[1778547583891,34.18,81528.67,0.0,0.89424,0.00011,8.86486]
[1778547584898,34.18,81533.66,0.0,0.8948,0.00011,8.83178]
[1778547586049,34.18,81533.66,0.0,0.8948,0.00011,8.83178]
[1778547586061,34.18,81533.66,0.0,0.8948,0.00011,8.83178]
[1778547586109,34.18,81533.66,0.0,0.8948,0.00011,8.83178]
[1778547586149,34.18,81533.66,0.0,0.8948,0.00011,8.83178]
[1778547586201,34.18,81533.66,0.0,0.8948,0.00011,8.83178]
[1778547586308,34.18,81533.66,0.0,0.8948,0.00011,8.83178]
[1778547586409,34.18,81534.05,0.0,0.89485,0.00011,8.82896]
[1778547591947,34.17,81533.37,0.0,0.8948,0.00011,8.83191]
[1778547596982,34.17,81533.53,0.0,0.89483,0.00011,8.82966]
[1778547601354,34.17,81532.8,0.0,0.89476,0.00011,8.83424]
[1778547602526,34.17,81532.75,0.0,0.89475,0.00011,8.83458]
[1778547602550,34.17,81526.15,0.0,0.89402,0.00011,8.87796]
[1778547603025,34.17,81529.75,0.0,0.89442,0.00011,8.85423]
[1778547604526,34.17,81529.75,0.0,0.89442,0.00011,8.85423]
[1778547604558,34.17,81529.75,0.0,0.89442,0.00011,8.85423]
[1778547604578,34.17,81529.75,0.0,0.89442,0.00011,8.85423]
[1778547604628,34.17,81532.62,0.0,0.89474,0.00011,8.83537]
[1778547604708,34.17,81532.62,0.0,0.89474,0.00011,8.83537]
[1778547604752,34.17,81532.62,0.0,0.89474,0.00011,8.83537]
[1778547604813,34.17,81532.62,0.0,0.89474,0.00011,8.83537]
[1778547605039,34.17,81533.2,0.0,0.8948,0.00011,8.83156]
[1778547607350,34.17,81533.29,0.0,0.89481,0.00011,8.83098]
[1778547607816,34.17,81534.04,0.0,0.89489,0.00011,8.82607]
[1778547613142,34.17,81534.89,0.0,0.89498,0.00011,8.8206]
[1778547613175,34.17,81534.89,0.0,0.89498,0.00011,8.8206]
[1778547613193,34.17,81534.89,0.0,0.89498,0.00011,8.8206]
[1778547613310,34.17,81534.89,0.0,0.89498,0.00011,8.8206]
[1778547613361,34.17,81536.75,0.0,0.89519,0.00011,8.80843]
[1778547619137,34.17,81536.39,0.0,0.89514,0.00011,8.8111]
[1778547621151,34.17,81540.01,0.0,0.89554,0.00011,8.78749]
[1778547623255,34.17,81541.28,0.0,0.89567,0.00011,8.77925]
[1778547623299,34.17,81541.28,0.0,0.89567,0.00011,8.77925]
[1778547623303,34.17,81541.28,0.0,0.89567,0.00011,8.77925]
[1778547623346,34.17,81541.28,0.0,0.89567,0.00011,8.77925]
[1778547623403,34.17,81541.28,0.0,0.89567,0.00011,8.77925]
[1778547623470,34.17,81541.28,0.0,0.89567,0.00011,8.77925]
[1778547623559,34.17,81542.65,0.0,0.89582,0.00011,8.77037]
[1778547625179,34.17,81545.95,0.0,0.89618,0.00011,8.74897]
[1778547627001,34.17,81547.36,0.0,0.89633,0.00011,8.73988]
[1778547627822,34.17,81547.68,0.0,0.89636,0.00011,8.73793]
[1778547627950,34.17,81547.68,0.0,0.89636,0.00011,8.73793]
[1778547628070,34.17,81547.68,0.0,0.89636,0.00011,8.73793]
[1778547631435,34.18,81548.3,0.0,0.89642,0.00011,8.7343]
[1778547631465,34.18,81548.3,0.0,0.89642,0.00011,8.7343]
[1778547631560,34.18,81548.3,0.0,0.89642,0.00011,8.7343]
[1778547631566,34.18,81546.99,0.0,0.89634,0.00011,8.73697]
[1778547637265,34.18,81546.55,0.0,0.89628,0.00011,8.74056]
[1778547637860,34.18,81546.55,0.0,0.89628,0.00011,8.74056]
[1778547637865,34.18,81546.55,0.0,0.89628,0.00011,8.74056]
[1778547637928,34.18,81546.55,0.0,0.89628,0.00011,8.74056]
[1778547637972,34.18,81546.55,0.0,0.89628,0.00011,8.74056]
[1778547638059,34.18,81546.55,0.0,0.89628,0.00011,8.74056]
[1778547638272,34.18,81548.14,0.0,0.89645,0.00011,8.73028]
[1778547642300,34.18,81554.45,0.0,0.89713,0.00011,8.68938]
[1778547644314,34.18,81558.83,0.0,0.8976,0.00011,8.66069]
[1778547645359,34.18,81558.83,0.0,0.8976,0.00011,8.66069]
[1778547645418,34.18,81558.83,0.0,0.8976,0.00011,8.66069]
[1778547645426,34.18,81558.83,0.0,0.8976,0.00011,8.66069]
[1778547645568,34.18,81558.83,0.0,0.8976,0.00011,8.66069]
[1778547645660,34.18,81560.1,0.0,0.89774,0.00011,8.65237]
[1778547651363,34.18,81562.34,0.0,0.89798,0.00011,8.6378]
[1778547652003,34.18,81562.34,0.0,0.89798,0.00011,8.6378]
[1778547652969,34.18,81563.08,0.0,0.89806,0.00011,8.63299]
[1778547653061,34.18,81563.08,0.0,0.89806,0.00011,8.63299]
[1778547653377,34.18,81569.14,0.0,0.89871,0.00011,8.59358]
[1778547654384,34.18,81572.68,0.0,0.89909,0.00011,8.57066]
[1778547655518,34.18,81572.68,0.0,0.89909,0.00011,8.57066]
[1778547655820,34.18,81573.67,0.0,0.89919,0.00011,8.56434]
[1778547657848,34.18,81573.95,0.0,0.89922,0.00011,8.56275]
[1778547657899,34.18,81573.95,0.0,0.89922,0.00011,8.56275]
[1778547658028,34.18,81573.95,0.0,0.89922,0.00011,8.56275]
[1778547658059,34.18,81573.95,0.0,0.89922,0.00011,8.56275]
[1778547658080,34.18,81573.95,0.0,0.89922,0.00011,8.56275]
[1778547658413,34.18,81575.32,0.0,0.89936,0.00011,8.55397]
[1778547661034,34.18,81575.91,0.0,0.89942,0.00011,8.55038]
[1778547661058,34.18,81575.91,0.0,0.89942,0.00011,8.55038]
[1778547661218,34.18,81575.91,0.0,0.89942,0.00011,8.55038]
[1778547661307,34.18,81575.91,0.0,0.89942,0.00011,8.55038]
[1778547661346,34.18,81575.91,0.0,0.89942,0.00011,8.55038]
[1778547661437,34.18,81575.91,0.0,0.89942,0.00011,8.55038]
[1778547661483,34.18,81575.91,0.0,0.89942,0.00011,8.55038]
[1778547661560,34.18,81575.91,0.0,0.89942,0.00011,8.55038]
[1778547661589,34.18,81578.33,0.0,0.89967,0.00011,8.53481]
[1778547662441,34.18,81583.82,0.0,0.90025,0.00011,8.4994]
[1778547667477,34.18,81586.9,0.0,0.90056,0.00011,8.48058]
[1778547672048,34.19,81586.29,0.0,0.90048,0.00011,8.48541]
[1778547672058,34.19,81586.29,0.0,0.90048,0.00011,8.48541]
[1778547672078,34.19,81586.29,0.0,0.90048,0.00011,8.48541]
[1778547672091,34.19,81586.29,0.0,0.90048,0.00011,8.48541]
[1778547672310,34.19,81586.29,0.0,0.90048,0.00011,8.48541]
[1778547672512,34.19,81586.19,0.0,0.90047,0.00011,8.48628]
[1778547677547,34.19,81586.8,0.0,0.90051,0.00011,8.48343]
[1778547679561,34.19,81595.02,0.0,0.90137,0.0001,8.43079]
[1778547679860,34.19,81595.02,0.0,0.90137,0.0001,8.43079]
[1778547682655,34.19,81597.93,0.0,0.90167,0.0001,8.41226]
[1778547682665,34.19,81597.93,0.0,0.90167,0.0001,8.41226]
[1778547682717,34.19,81597.93,0.0,0.90167,0.0001,8.41226]
[1778547682587,34.19,81598.79,0.0,0.90175,0.0001,8.40736]
[1778547682766,34.19,81598.79,0.0,0.90175,0.0001,8.40736]
[1778547682814,34.19,81598.79,0.0,0.90175,0.0001,8.40736]
[1778547683594,34.19,81598.69,0.0,0.90173,0.0001,8.40833]
[1778547686741,34.2,81599.02,0.0,0.90175,0.0001,8.40723]
[1778547687310,34.2,81599.02,0.0,0.90175,0.0001,8.40723]
[1778547687622,34.2,81595.7,0.0,0.9014,0.0001,8.42898]
[1778547690133,34.2,81595.61,0.0,0.90138,0.0001,8.43051]
[1778547690139,34.2,81595.61,0.0,0.90138,0.0001,8.43051]
[1778547690196,34.2,81595.61,0.0,0.90138,0.0001,8.43051]
[1778547690238,34.2,81595.61,0.0,0.90138,0.0001,8.43051]
[1778547690317,34.2,81595.61,0.0,0.90138,0.0001,8.43051]
[1778547690644,34.2,81595.82,0.0,0.9014,0.0001,8.42916]
[1778547692005,34.2,81596.25,0.0,0.9015,0.0001,8.42072]
[1778547697211,34.2,81595.04,0.0,0.90134,0.0001,8.43046]
[1778547697261,34.2,81595.04,0.0,0.90134,0.0001,8.43046]
[1778547697424,34.2,81595.04,0.0,0.90134,0.0001,8.43046]
[1778547697447,34.2,81595.04,0.0,0.90134,0.0001,8.43046]
[1778547697564,34.2,81595.04,0.0,0.90134,0.0001,8.43046]
[1778547697654,34.2,81595.04,0.0,0.90134,0.0001,8.43046]
[1778547697693,34.21,81592.93,0.0,0.90111,0.0001,8.44439]
[1778547702728,34.21,81593.9,0.0,0.90119,0.0001,8.4396]
[1778547707767,34.21,81594.62,0.0,0.90125,0.0001,8.43621]
[1778547707816,34.21,81594.62,0.0,0.90125,0.0001,8.43621]
[1778547707831,34.21,81594.62,0.0,0.90125,0.0001,8.43621]
[1778547707956,34.21,81594.62,0.0,0.90125,0.0001,8.43621]
[1778547708062,34.21,81594.62,0.0,0.90125,0.0001,8.43621]
[1778547708113,34.21,81595.15,0.0,0.9013,0.0001,8.43311]
[1778547713806,34.22,81594.73,0.0,0.90122,0.0001,8.43772]
[1778547716246,34.22,81595.58,0.0,0.90131,0.0001,8.43256]
[1778547716297,34.22,81595.58,0.0,0.90131,0.0001,8.43256]
[1778547716311,34.22,81595.58,0.0,0.90131,0.0001,8.43256]
[1778547716396,34.22,81595.58,0.0,0.90131,0.0001,8.43256]
[1778547716497,34.22,81597.12,0.0,0.90146,0.0001,8.42296]
[1778547717827,34.22,81598.59,0.0,0.90161,0.0001,8.41383]
[1778547717944,34.22,81598.59,0.0,0.90161,0.0001,8.41383]
[1778547718065,34.22,81598.59,0.0,0.90161,0.0001,8.41383]
[1778547718175,34.22,81598.59,0.0,0.90161,0.0001,8.41383]
[1778547718291,34.22,81598.59,0.0,0.90161,0.0001,8.41383]
[1778547718311,34.22,81598.59,0.0,0.90161,0.0001,8.41383]
[1778547718621,34.22,81598.59,0.0,0.90161,0.0001,8.41383]
[1778547718724,34.22,81598.59,0.0,0.90161,0.0001,8.41383]
[1778547718697,34.22,81600.31,0.0,0.90178,0.0001,8.4031]
[1778547718811,34.22,81600.31,0.0,0.90178,0.0001,8.4031]
[1778547718945,34.22,81600.31,0.0,0.90178,0.0001,8.4031]
[1778547719047,34.22,81598.93,0.0,0.90163,0.0001,8.41235]
[1778547723902,34.23,81599.69,0.0,0.90169,0.0001,8.40885]
[1778547723927,34.23,81599.69,0.0,0.90169,0.0001,8.40885]
[1778547724065,34.23,81599.69,0.0,0.90169,0.0001,8.40885]
[1778547724176,34.23,81599.69,0.0,0.90169,0.0001,8.40885]
[1778547724252,34.23,81599.69,0.0,0.90169,0.0001,8.40885]
[1778547724277,34.23,81599.32,0.0,0.90165,0.0001,8.41156]
[1778547725015,34.23,81599.32,0.0,0.90165,0.0001,8.41156]
[1778547725059,34.23,81599.32,0.0,0.90165,0.0001,8.41156]
[1778547725076,34.23,81599.32,0.0,0.90165,0.0001,8.41156]
[1778547725365,34.23,81599.32,0.0,0.90165,0.0001,8.41156]
[1778547725466,34.23,81599.19,0.0,0.90163,0.0001,8.41273]
[1778547727406,34.23,81599.19,0.0,0.90163,0.0001,8.41273]
[1778547727497,34.23,81599.19,0.0,0.90163,0.0001,8.41273]
[1778547727560,34.23,81599.19,0.0,0.90163,0.0001,8.41273]
[1778547727683,34.23,81599.19,0.0,0.90163,0.0001,8.41273]
[1778547727732,34.23,81599.19,0.0,0.90163,0.0001,8.41273]
[1778547727612,34.23,81599.19,0.0,0.90162,0.0001,8.41337]
[1778547727810,34.23,81599.19,0.0,0.90162,0.0001,8.41337]
[1778547727843,34.23,81599.19,0.0,0.90162,0.0001,8.41337]
[1778547728082,34.23,81599.19,0.0,0.90162,0.0001,8.41337]
[1778547728171,34.23,81599.63,0.0,0.90166,0.0001,8.41086]
[1778547729813,34.23,81599.59,0.0,0.90165,0.0001,8.41143]
[1778547729937,34.23,81599.59,0.0,0.90165,0.0001,8.41143]
[1778547729984,34.23,81599.59,0.0,0.90165,0.0001,8.41143]
[1778547730093,34.23,81599.59,0.0,0.90165,0.0001,8.41143]
[1778547730334,34.23,81599.59,0.0,0.90165,0.0001,8.41143]
[1778547730435,34.23,81599.52,0.0,0.90164,0.0001,8.41219]
[1778547733815,34.23,81599.67,0.0,0.90164,0.0001,8.41213]
[1778547738988,34.24,81599.94,0.0,0.90164,0.0001,8.41213]
[1778547744023,34.24,81599.8,0.0,0.9016,0.0001,8.41444]
[1778547750065,34.24,81599.73,0.0,0.90157,0.0001,8.41648]
[1778547753671,34.25,81599.11,0.0,0.90156,0.0001,8.41501]
[1778547753983,34.25,81597.15,0.0,0.90135,0.0001,8.42788]
[1778547754093,34.25,81593.3,0.0,0.90094,0.0001,8.45292]
[1778547755100,34.25,81589.41,0.0,0.90053,0.00011,8.47821]
[1778547757634,34.25,81589.17,0.0,0.9005,0.00011,8.47993]
[1778547757673,34.25,81589.17,0.0,0.9005,0.00011,8.47993]
[1778547757823,34.25,81588.14,0.0,0.90039,0.00011,8.48675]
[1778547757967,34.25,81588.14,0.0,0.90039,0.00011,8.48675]
[1778547760135,34.25,81583.76,0.0,0.89992,0.00011,8.51554]
[1778547762149,34.25,81586.32,0.0,0.90018,0.00011,8.49928]
[1778547763151,34.25,81586.32,0.0,0.90018,0.00011,8.49928]
[1778547763310,34.25,81586.32,0.0,0.90018,0.00011,8.49928]
[1778547763467,34.25,81586.32,0.0,0.90018,0.00011,8.49928]
[1778547766177,34.25,81590.42,0.0,0.9006,0.00011,8.47357]
[1778547767184,34.25,81596.27,0.0,0.90121,0.0001,8.43609]
[1778547768191,34.25,81598.49,0.0,0.90144,0.0001,8.42208]
[1778547770205,34.26,81600.63,0.0,0.90166,0.0001,8.40893]
[1778547775240,34.26,81601.43,0.0,0.90171,0.0001,8.40543]
[1778547780275,34.26,81600.77,0.0,0.90162,0.0001,8.41134]
[1778547782011,34.26,81600.77,0.0,0.90162,0.0001,8.41134]
[1778547785351,34.27,81598.42,0.0,0.90135,0.0001,8.42773]
[1778547785487,34.27,81598.42,0.0,0.90135,0.0001,8.42773]
[1778547786317,34.27,81591.45,0.0,0.90061,0.00011,8.47324]
[1778547787391,34.27,81591.45,0.0,0.90061,0.00011,8.47324]
[1778547787442,34.27,81591.45,0.0,0.90061,0.00011,8.47324]
[1778547787543,34.27,81587.34,0.0,0.90018,0.00011,8.49999]
[1778547788183,34.27,81587.34,0.0,0.90018,0.00011,8.49999]
[1778547788331,34.27,81580.1,0.0,0.89941,0.00011,8.54698]
[1778547789666,34.27,81577.88,0.0,0.89917,0.00011,8.56148]
[1778547792016,34.27,81577.02,0.0,0.89907,0.00011,8.56728]
[1778547793345,34.27,81577.94,0.0,0.89917,0.00011,8.56144]
[1778547793359,34.27,81577.94,0.0,0.89917,0.00011,8.56144]
[1778547793819,34.27,81577.94,0.0,0.89917,0.00011,8.56144]
[1778547793366,34.27,81577.57,0.0,0.89913,0.00011,8.56397]
[1778547798402,34.27,81575.87,0.0,0.89894,0.00011,8.57566]
[1778547803452,34.27,81574.92,0.0,0.89882,0.00011,8.58241]
[1778547803553,34.27,81572.12,0.0,0.89852,0.00011,8.6007]
[1778547809479,34.28,81571.91,0.0,0.89849,0.00011,8.60278]
[1778547814515,34.28,81573.81,0.0,0.89874,0.00011,8.58518]
[1778547817013,34.28,81573.12,0.0,0.89866,0.00011,8.58997]
[1778547822572,34.28,81572.94,0.0,0.89863,0.00011,8.59208]
[1778547823583,34.28,81572.94,0.0,0.89863,0.00011,8.59208]
[1778547823606,34.28,81572.94,0.0,0.89863,0.00011,8.59208]
[1778547823816,34.28,81572.94,0.0,0.89863,0.00011,8.59208]
[1778547823676,34.28,81572.73,0.0,0.8986,0.00011,8.5938]
[1778547827607,34.29,81570.6,0.0,0.89835,0.00011,8.60903]
[1778547832642,34.29,81570.62,0.0,0.89833,0.00011,8.61005]
[1778547834656,34.29,81566.75,0.0,0.89791,0.00011,8.63584]
[1778547835626,34.29,81566.75,0.0,0.89791,0.00011,8.63584]
[1778547835818,34.29,81566.75,0.0,0.89791,0.00011,8.63584]
[1778547841636,34.29,81567.89,0.0,0.89801,0.00011,8.62975]
[1778547841816,34.29,81567.89,0.0,0.89801,0.00011,8.62975]
[1778547842013,34.29,81567.49,0.0,0.89796,0.00011,8.63262]
[1778547842724,34.29,81570.21,0.0,0.89825,0.00011,8.61525]
[1778547843821,34.29,81570.21,0.0,0.89825,0.00011,8.61525]
[1778547843731,34.29,81572.47,0.0,0.89849,0.00011,8.60067]
[1778547843965,34.29,81572.47,0.0,0.89849,0.00011,8.60067]
[1778547844064,34.29,81572.47,0.0,0.89849,0.00011,8.60067]
[1778547847657,34.3,81573.08,0.0,0.89855,0.00011,8.59693]
[1778547847674,34.3,81573.08,0.0,0.89855,0.00011,8.59693]
[1778547847815,34.3,81573.08,0.0,0.89855,0.00011,8.59693]
[1778547847830,34.3,81569.91,0.0,0.89821,0.00011,8.61775]
[1778547852015,34.3,81569.69,0.0,0.89818,0.00011,8.61962]
[1778547859678,34.3,81569.69,0.0,0.89817,0.00011,8.61972]
[1778547859817,34.3,81569.69,0.0,0.89817,0.00011,8.61972]
[1778547860438,34.3,81568.77,0.0,0.89806,0.00011,8.62641]
[1778547860506,34.3,81568.77,0.0,0.89806,0.00011,8.62641]
[1778547860707,34.3,81568.77,0.0,0.89806,0.00011,8.62641]
[1778547860811,34.3,81568.77,0.0,0.89806,0.00011,8.62641]
[1778547860853,34.3,81556.15,0.0,0.8967,0.00011,8.70868]
[1778547861860,34.3,81540.96,0.0,0.89505,0.00011,8.8079]
[1778547862337,34.3,81540.96,0.0,0.89505,0.00011,8.8079]
[1778547862392,34.3,81540.96,0.0,0.89505,0.00011,8.8079]
[1778547862897,34.3,81521.04,0.0,0.89285,0.00011,8.93842]
[1778547863506,34.3,81521.04,0.0,0.89285,0.00011,8.93842]
[1778547863880,34.3,81503.75,0.0,0.89092,0.00011,9.05228]
[1778547864887,34.3,81498.93,0.0,0.89037,0.00011,9.08436]
[1778547867368,34.3,81499.07,0.0,0.89039,0.00011,9.08342]
[1778547867509,34.3,81499.07,0.0,0.89039,0.00011,9.08342]
[1778547867553,34.3,81499.07,0.0,0.89039,0.00011,9.08342]
[1778547867908,34.3,81495.3,0.0,0.88996,0.00011,9.10832]
[1778547868374,34.3,81495.3,0.0,0.88996,0.00011,9.10832]
[1778547868915,34.3,81489.97,0.0,0.88936,0.00011,9.14378]
[1778547869602,34.3,81489.97,0.0,0.88936,0.00011,9.14378]
[1778547869923,34.3,81478.25,0.0,0.88802,0.00011,9.22148]
[1778547870252,34.3,81478.25,0.0,0.88802,0.00011,9.22148]
[1778547870930,34.3,81458.83,0.0,0.88577,0.00012,9.35082]
[1778547871936,34.3,81454.25,0.0,0.8853,0.00012,9.37508]
[1778547876972,34.3,81447.08,0.0,0.88447,0.00012,9.42238]
[1778547877950,34.3,81447.08,0.0,0.88447,0.00012,9.42238]
[1778547877978,34.3,81449.16,0.0,0.88471,0.00012,9.40874]
[1778547878985,34.3,81452.47,0.0,0.8851,0.00012,9.38657]
[1778547880999,34.3,81449.92,0.0,0.8848,0.00012,9.40355]
[1778547884020,34.3,81451.88,0.0,0.88504,0.00012,9.39033]
[1778547889310,34.3,81450.74,0.0,0.8849,0.00012,9.39786]
[1778547889785,34.3,81450.74,0.0,0.8849,0.00012,9.39786]
[1778547889791,34.3,81446.41,0.0,0.8844,0.00012,9.42677]
[1778547891567,34.3,81445.14,0.0,0.88425,0.00012,9.43519]
[1778547891808,34.3,81445.14,0.0,0.88425,0.00012,9.43519]
[1778547891886,34.3,81438.74,0.0,0.88349,0.00012,9.47814]
[1778547892078,34.3,81436.19,0.0,0.88319,0.00012,9.49522]
[1778547894092,34.3,81438.73,0.0,0.88349,0.00012,9.47821]
[1778547895099,34.3,81443.47,0.0,0.88405,0.00012,9.44635]
[1778547897113,34.3,81452.71,0.0,0.88514,0.00012,9.38441]
[1778547898120,34.3,81456.95,0.0,0.88563,0.00012,9.35611]
[1778547899127,34.3,81452.89,0.0,0.88516,0.00012,9.38323]
[1778547903155,34.3,81450.44,0.0,0.88487,0.00012,9.39957]
[1778547904162,34.3,81454.76,0.0,0.88538,0.00012,9.3707]
[1778547905170,34.3,81461.87,0.0,0.88621,0.00012,9.3233]
[1778547906176,34.3,81470.67,0.0,0.88723,0.00012,9.26447]
[1778547907183,34.3,81474.22,0.0,0.88764,0.00012,9.2407]
[1778547908065,34.3,81474.22,0.0,0.88764,0.00012,9.2407]
[1778547913225,34.3,81475.09,0.0,0.88775,0.00011,9.23407]
[1778547917257,34.29,81477.13,0.0,0.888,0.00011,9.21994]
[1778547918264,34.29,81484.29,0.0,0.88882,0.00011,9.17229]
[1778547919271,34.29,81494.55,0.0,0.88999,0.00011,9.10427]
[1778547920278,34.29,81498.75,0.0,0.89046,0.00011,9.07653]
[1778547925313,34.29,81498.66,0.0,0.89045,0.00011,9.07752]
[1778547927016,34.29,81499.36,0.0,0.89052,0.00011,9.07297]
[1778547928334,34.29,81496.16,0.0,0.89016,0.00011,9.09427]
[1778547929341,34.29,81493.15,0.0,0.88982,0.00011,9.11422]
[1778547930348,34.3,81488.71,0.0,0.88931,0.00011,9.14364]
[1778547932925,34.29,81490.58,0.0,0.88959,0.00011,9.12516]
[1778547932950,34.29,81490.58,0.0,0.88959,0.00011,9.12516]
[1778547933065,34.3,81490.17,0.0,0.88954,0.00011,9.12788]
[1778547933574,34.3,81490.17,0.0,0.88954,0.00011,9.12788]
[1778547933664,34.3,81490.17,0.0,0.88954,0.00011,9.12789]
[1778547936738,34.3,81490.11,0.0,0.88953,0.00011,9.12831]
[1778547936760,34.3,81493.46,0.0,0.88991,0.00011,9.10618]
[1778547937397,34.3,81499.12,0.0,0.89055,0.00011,9.06883]
[1778547938833,34.3,81499.12,0.0,0.89055,0.00011,9.06883]
[1778547938883,34.3,81501.95,0.0,0.89087,0.00011,9.05026]
[1778547939411,34.3,81504.61,0.0,0.89117,0.00011,9.03286]
[1778547943440,34.3,81500.12,0.0,0.89065,0.00011,9.0632]
[1778547944875,34.3,81500.12,0.0,0.89065,0.00011,9.0632]
[1778547944952,34.3,81497.35,0.0,0.89033,0.00011,9.08173]
[1778547945562,34.3,81497.35,0.0,0.89033,0.00011,9.08173]
[1778547945662,34.3,81494.34,0.0,0.88999,0.00011,9.10163]
[1778547947467,34.3,81496.44,0.0,0.89023,0.00011,9.0879]
[1778547950871,34.3,81497.79,0.0,0.89038,0.00011,9.07919]
[1778547951563,34.3,81497.37,0.0,0.89032,0.00011,9.08218]
[1778547952502,34.3,81492.2,0.0,0.88974,0.00011,9.11647]
[1778547956862,34.3,81491.5,0.0,0.88966,0.00011,9.12122]
[1778547956912,34.3,81491.46,0.0,0.88965,0.00011,9.12164]
[1778547957563,34.3,81491.46,0.0,0.88965,0.00011,9.12164]
[1778547962572,34.3,81485.56,0.0,0.88897,0.00011,9.16097]
[1778547963434,34.3,81485.56,0.0,0.88897,0.00011,9.16097]
[1778547963579,34.3,81481.41,0.0,0.8885,0.00011,9.18847]
[1778547965593,34.3,81478.82,0.0,0.8882,0.00011,9.20552]
[1778547966600,34.3,81467.31,0.0,0.88688,0.00012,9.28192]
[1778547967607,34.3,81466.09,0.0,0.88674,0.00012,9.28983]
[1778547968615,34.3,81462.57,0.0,0.88634,0.00012,9.31306]
[1778547969621,34.3,81455.46,0.0,0.88551,0.00012,9.36053]
[1778547970630,34.3,81453.21,0.0,0.88525,0.00012,9.37555]
[1778547975666,34.3,81453.97,0.0,0.88534,0.00012,9.37047]
[1778547980703,34.3,81453.29,0.0,0.88527,0.00012,9.37407]
[1778547982354,34.3,81452.39,0.0,0.88517,0.00012,9.37976]
[1778547982932,34.3,81452.39,0.0,0.88517,0.00012,9.37976]
[1778547982946,34.3,81444.8,0.0,0.88429,0.00012,9.43015]
[1778547983724,34.3,81440.44,0.0,0.88378,0.00012,9.45925]
[1778547985564,34.3,81439.5,0.0,0.88366,0.00012,9.46578]
[1778547987018,34.3,81439.43,0.0,0.88365,0.00012,9.46648]
[1778547987754,34.3,81437.09,0.0,0.88337,0.00012,9.48262]
[1778547988761,34.3,81431.67,0.0,0.88272,0.00012,9.51915]
[1778547989768,34.3,81433.54,0.0,0.88294,0.00012,9.50678]
[1778547991808,34.3,81434.75,0.0,0.88308,0.00012,9.49886]
[1778547991875,34.3,81439.22,0.0,0.88367,0.00012,9.46299]
[1778547992061,34.3,81439.22,0.0,0.88367,0.00012,9.46299]
[1778547995810,34.3,81441.97,0.0,0.88397,0.00012,9.44559]
[1778547998834,34.3,81439.38,0.0,0.88367,0.00012,9.463]
[1778548003868,34.3,81439.75,0.0,0.88372,0.00012,9.46]
[1778548004755,34.3,81439.75,0.0,0.88372,0.00012,9.46]
[1778548004793,34.3,81439.75,0.0,0.88372,0.00012,9.46]
[1778548004875,34.3,81443.05,0.0,0.88411,0.00012,9.43782]
[1778548005889,34.3,81443.05,0.0,0.88411,0.00012,9.43782]
[1778548005990,34.3,81445.02,0.0,0.88435,0.00012,9.42446]
[1778548006312,34.3,81445.02,0.0,0.88435,0.00012,9.42446]
[1778548007052,34.3,81445.02,0.0,0.88435,0.00012,9.42446]
[1778548007896,34.3,81448.59,0.0,0.88477,0.00012,9.40054]
[1778548009910,34.3,81450.5,0.0,0.88499,0.00012,9.3877]
[1778548012022,34.3,81450.29,0.0,0.88497,0.00012,9.38909]
[1778548015713,34.3,81450.38,0.0,0.88498,0.00012,9.38844]
[1778548019985,34.3,81447.31,0.0,0.88462,0.00012,9.40888]
[1778548024014,34.3,81444.9,0.0,0.88434,0.00012,9.42481]
[1778548025025,34.3,81441.9,0.0,0.88399,0.00012,9.44481]
[1778548027039,34.3,81438.8,0.0,0.88361,0.00012,9.46606]
[1778548027654,34.3,81438.8,0.0,0.88361,0.00012,9.46606]
[1778548027812,34.3,81438.8,0.0,0.88361,0.00012,9.46606]
[1778548028046,34.3,81439.99,0.0,0.88375,0.00012,9.45833]
[1778548032024,34.3,81438.35,0.0,0.88354,0.00012,9.47]
[1778548033573,34.3,81438.27,0.0,0.88353,0.00012,9.47099]
[1778548033700,34.3,81438.27,0.0,0.88353,0.00012,9.47099]
[1778548033823,34.3,81438.27,0.0,0.88353,0.00012,9.47099]
[1778548033855,34.3,81438.27,0.0,0.88353,0.00012,9.47099]
[1778548038116,34.3,81436.04,0.0,0.88329,0.00012,9.48441]
[1778548039784,34.3,81436.04,0.0,0.88329,0.00012,9.48441]
[1778548041566,34.3,81437.17,0.0,0.88344,0.00012,9.47594]
[1778548041663,34.3,81438.03,0.0,0.88355,0.00012,9.46975]
[1778548045866,34.29,81438.22,0.0,0.88359,0.00012,9.46757]
[1778548046063,34.29,81438.22,0.0,0.88359,0.00012,9.46757]
[1778548046103,34.29,81438.0,0.0,0.88357,0.00012,9.46857]
[1778548049194,34.29,81435.28,0.0,0.88326,0.00012,9.48623]
[1778548054229,34.29,81434.53,0.0,0.88323,0.00012,9.48529]
[1778548055236,34.29,81432.27,0.0,0.88296,0.00012,9.50066]
[1778548060271,34.3,81433.92,0.0,0.88313,0.00012,9.49063]
[1778548065306,34.3,81435.16,0.0,0.88326,0.00012,9.48339]
[1778548067753,34.3,81435.13,0.0,0.88325,0.00012,9.48381]
[1778548067869,34.3,81435.13,0.0,0.88325,0.00012,9.48381]
[1778548067942,34.3,81433.0,0.0,0.883,0.00012,9.49831]
[1778548068328,34.3,81419.41,0.0,0.88138,0.00012,9.5897]
[1778548070019,34.3,81419.41,0.0,0.88138,0.00012,9.5897]
[1778548070095,34.3,81414.75,0.0,0.88082,0.00012,9.6211]
[1778548070342,34.3,81419.85,0.0,0.88143,0.00012,9.58682]
[1778548075378,34.3,81422.81,0.0,0.88178,0.00012,9.56725]
[1778548078398,34.3,81418.67,0.0,0.88128,0.00012,9.59524]
[1778548080872,34.3,81418.3,0.0,0.88123,0.00012,9.59775]
[1778548080965,34.3,81415.61,0.0,0.88091,0.00012,9.61585]
[1778548081419,34.3,81413.07,0.0,0.8806,0.00012,9.63292]
[1778548082428,34.3,81409.44,0.0,0.88017,0.00012,9.65732]
[1778548083194,34.3,81409.44,0.0,0.88017,0.00012,9.65732]
[1778548083434,34.3,81397.61,0.0,0.87874,0.00012,9.73697]
[1778548084441,34.3,81394.34,0.0,0.87834,0.00012,9.75906]
[1778548085448,34.3,81397.69,0.0,0.87875,0.00012,9.73645]
[1778548089476,34.3,81395.82,0.0,0.87852,0.00012,9.7491]
[1778548092025,34.3,81395.75,0.0,0.87851,0.00012,9.74957]
[1778548092716,34.3,81395.87,0.0,0.87852,0.00012,9.74874]
[1778548095522,34.3,81399.43,0.0,0.87897,0.00012,9.72404]
[1778548096909,34.3,81402.01,0.0,0.87929,0.00012,9.70645]
[1778548098754,34.3,81402.55,0.0,0.87935,0.00012,9.70263]
[1778548098810,34.3,81402.55,0.0,0.87935,0.00012,9.70263]
[1778548098910,34.3,81401.41,0.0,0.87922,0.00012,9.71015]
[1778548102571,34.3,81398.78,0.0,0.87891,0.00012,9.72714]
[1778548105592,34.29,81395.22,0.0,0.87849,0.00012,9.75051]
[1778548109621,34.29,81393.18,0.0,0.87826,0.00012,9.76328]
[1778548112642,34.29,81391.11,0.0,0.87809,0.00012,9.7703]
[1778548116707,34.29,81390.96,0.0,0.87808,0.00012,9.77051]
[1778548118684,34.29,81393.43,0.0,0.87839,0.00012,9.75365]
[1778548122654,34.29,81392.88,0.0,0.87833,0.00012,9.75664]
[1778548123315,34.28,81392.36,0.0,0.87827,0.00012,9.7599]
[1778548123719,34.28,81392.07,0.0,0.87824,0.00012,9.76161]
[1778548127025,34.28,81391.68,0.0,0.8782,0.00012,9.764]
[1778548128668,34.28,81392.77,0.0,0.87834,0.00012,9.75588]
[1778548128754,34.28,81393.41,0.0,0.87843,0.00012,9.75131]
[1778548129318,34.28,81393.41,0.0,0.87843,0.00012,9.75131]
[1778548134797,34.28,81393.2,0.0,0.87843,0.00012,9.75134]
[1778548139835,34.27,81393.54,0.0,0.87849,0.00012,9.74789]
[1778548142032,34.27,81393.54,0.0,0.87849,0.00012,9.74789]
[1778548143862,34.27,81395.32,0.0,0.87872,0.00012,9.73497]
[1778548144695,34.27,81395.32,0.0,0.87872,0.00012,9.73497]
[1778548144816,34.27,81395.32,0.0,0.87872,0.00012,9.73497]
[1778548145073,34.27,81395.32,0.0,0.87872,0.00012,9.73497]
[1778548145167,34.27,81400.13,0.0,0.87931,0.00012,9.70229]
[1778548146076,34.27,81400.13,0.0,0.87931,0.00012,9.70229]
[1778548146133,34.27,81404.32,0.0,0.87982,0.00012,9.67387]
[1778548146883,34.27,81408.02,0.0,0.88027,0.00012,9.64882]
[1778548148650,34.27,81409.69,0.0,0.88047,0.00012,9.63748]
[1778548148897,34.27,81411.86,0.0,0.88073,0.00012,9.62279]
[1778548151671,34.27,81413.17,0.0,0.88089,0.00012,9.6139]
[1778548151800,34.27,81413.17,0.0,0.88089,0.00012,9.6139]
[1778548151922,34.27,81403.2,0.0,0.87969,0.00012,9.68103]
[1778548152929,34.27,81391.36,0.0,0.87825,0.00012,9.76083]
[1778548153936,34.27,81390.76,0.0,0.87818,0.00012,9.76465]
[1778548158971,34.27,81389.18,0.0,0.87801,0.00012,9.77411]
[1778548159978,34.26,81386.63,0.0,0.87771,0.00012,9.7911]
[1778548164869,34.26,81386.44,0.0,0.8777,0.00012,9.79131]
[1778548170903,34.26,81386.91,0.0,0.87778,0.00012,9.7868]
[1778548172062,34.26,81385.06,0.0,0.87763,0.00012,9.79239]
[1778548174076,34.26,81388.43,0.0,0.87805,0.00012,9.76908]
[1778548179111,34.25,81392.33,0.0,0.87855,0.00012,9.74153]
[1778548180118,34.25,81394.7,0.0,0.87884,0.00012,9.72529]
[1778548182477,34.25,81395.24,0.0,0.87892,0.00012,9.72129]
[1778548182725,34.25,81395.24,0.0,0.87892,0.00012,9.72129]
[1778548183140,34.25,81402.66,0.0,0.87982,0.00012,9.67103]
[1778548184146,34.25,81407.64,0.0,0.88042,0.00012,9.63729]
[1778548186160,34.25,81407.39,0.0,0.8804,0.00012,9.63878]
[1778548190188,34.25,81411.63,0.0,0.88091,0.00012,9.61003]
[1778548191195,34.25,81415.59,0.0,0.88139,0.00012,9.58328]
[1778548195053,34.25,81415.64,0.0,0.88139,0.00012,9.58301]
[1778548195064,34.25,81415.64,0.0,0.88139,0.00012,9.58301]
[1778548200258,34.25,81416.49,0.0,0.88149,0.00012,9.5774]
[1778548201046,34.25,81416.49,0.0,0.88149,0.00012,9.5774]
[1778548201116,34.25,81416.49,0.0,0.88149,0.00012,9.5774]
[1778548201265,34.25,81410.76,0.0,0.88081,0.00012,9.61601]
[1778548202272,34.25,81405.7,0.0,0.8802,0.00012,9.65008]
[1778548207042,34.25,81405.94,0.0,0.88023,0.00012,9.64823]
[1778548207319,34.25,81405.77,0.0,0.88021,0.00012,9.6493]
[1778548207323,34.25,81409.37,0.0,0.88065,0.00012,9.62496]
[1778548208315,34.25,81412.6,0.0,0.88103,0.00012,9.60315]
[1778548209322,34.25,81416.22,0.0,0.88147,0.00012,9.57877]
[1778548211336,34.25,81418.27,0.0,0.88171,0.00012,9.565]
[1778548216371,34.25,81417.3,0.0,0.8816,0.00012,9.5717]
[1778548221406,34.25,81418.05,0.0,0.88168,0.00012,9.56687]
[1778548226441,34.25,81417.73,0.0,0.88164,0.00012,9.56926]
[1778548231174,34.25,81417.72,0.0,0.88164,0.00012,9.56938]
[1778548231314,34.25,81417.48,0.0,0.88167,0.00012,9.56499]
[1778548233490,34.25,81410.58,0.0,0.88084,0.00012,9.61155]
[1778548234497,34.25,81408.44,0.0,0.88058,0.00012,9.62596]
[1778548235504,34.25,81406.1,0.0,0.8803,0.00012,9.64171]
[1778548237093,34.25,81406.1,0.0,0.8803,0.00012,9.64171]
[1778548237194,34.25,81407.17,0.0,0.88043,0.00012,9.63445]
[1778548237310,34.25,81407.17,0.0,0.88043,0.00012,9.63445]
[1778548239532,34.25,81402.02,0.0,0.87981,0.00012,9.66907]
[1778548240539,34.25,81400.11,0.0,0.87958,0.00012,9.68189]
[1778548241546,34.25,81395.31,0.0,0.87899,0.00012,9.71452]
[1778548243192,34.25,81395.31,0.0,0.87899,0.00012,9.71452]
[1778548243311,34.25,81395.31,0.0,0.87899,0.00012,9.71452]
[1778548243560,34.25,81394.19,0.0,0.87885,0.00012,9.72243]
[1778548249153,34.25,81394.41,0.0,0.87886,0.00012,9.72159]
[1778548249313,34.25,81394.41,0.0,0.87886,0.00012,9.72159]
[1778548249242,34.25,81395.3,0.0,0.87897,0.00012,9.71574]
[1778548255646,34.26,81395.11,0.0,0.87892,0.00012,9.71826]
[1778548260681,34.26,81394.86,0.0,0.87888,0.00012,9.72075]
[1778548263702,34.26,81390.76,0.0,0.87837,0.00012,9.74891]
[1778548264709,34.26,81385.78,0.0,0.87776,0.00012,9.78269]
[1778548267185,34.26,81385.04,0.0,0.87767,0.00012,9.78775]
[1778548267232,34.26,81385.04,0.0,0.87767,0.00012,9.78775]
[1778548267323,34.26,81385.04,0.0,0.87767,0.00012,9.78775]
[1778548272766,34.26,81386.42,0.0,0.87783,0.00012,9.77879]
[1778548276796,34.26,81391.45,0.0,0.87845,0.00012,9.74469]
[1778548281831,34.26,81390.26,0.0,0.87832,0.00012,9.75173]
[1778548286866,34.26,81390.54,0.0,0.87837,0.00012,9.74875]
[1778548291320,34.25,81392.0,0.0,0.87856,0.00012,9.73825]
[1778548290894,34.25,81394.22,0.0,0.87884,0.00012,9.72305]
[1778548291457,34.25,81394.22,0.0,0.87884,0.00012,9.72305]
[1778548291901,34.25,81403.3,0.0,0.88,0.00012,9.65543]
[1778548292908,34.25,81408.13,0.0,0.88059,0.00012,9.62279]
[1778548297944,34.25,81408.45,0.0,0.88063,0.00012,9.62049]
[1778548302979,34.25,81409.61,0.0,0.88077,0.00012,9.61248]
[1778548304993,34.25,81405.59,0.0,0.88029,0.00012,9.63954]
[1778548306000,34.25,81402.09,0.0,0.87987,0.00012,9.66308]
[1778548307007,34.25,81397.84,0.0,0.87935,0.00012,9.69167]
[1778548308017,34.25,81395.47,0.0,0.87907,0.00012,9.70753]
[1778548313049,34.25,81395.58,0.0,0.87909,0.00012,9.706]
[1778548315165,34.25,81394.13,0.0,0.87892,0.00012,9.71563]
[1778548315309,34.25,81394.13,0.0,0.87892,0.00012,9.71563]
[1778548315250,34.25,81393.54,0.0,0.87885,0.00012,9.71943]
[1778548321106,34.24,81393.68,0.0,0.87889,0.00012,9.71732]
[1778548326142,34.24,81394.27,0.0,0.87898,0.00012,9.71238]
[1778548331177,34.24,81392.43,0.0,0.87877,0.00012,9.72384]
[1778548333191,34.24,81389.96,0.0,0.87848,0.00012,9.74013]
[1778548336213,34.24,81387.84,0.0,0.87823,0.00012,9.75377]
[1778548340241,34.24,81385.78,0.0,0.87799,0.00012,9.76703]
[1778548342045,34.24,81385.78,0.0,0.87799,0.00012,9.76703]
[1778548343321,34.24,81385.57,0.0,0.87796,0.00012,9.76855]
[1778548343448,34.24,81385.27,0.0,0.87793,0.00012,9.77062]
[1778548344809,34.24,81385.33,0.0,0.87793,0.00012,9.77027]
[1778548345161,34.24,81385.33,0.0,0.87793,0.00012,9.77027]
[1778548345313,34.24,81385.33,0.0,0.87793,0.00012,9.77027]
[1778548345409,34.24,81387.94,0.0,0.87826,0.00012,9.75239]
[1778548346288,34.24,81389.74,0.0,0.87848,0.00012,9.74021]
[1778548352044,34.24,81390.4,0.0,0.87856,0.00012,9.7357]
[1778548353324,34.23,81390.64,0.0,0.87866,0.00012,9.72729]
[1778548353413,34.23,81390.89,0.0,0.8787,0.00012,9.72521]
[1778548353449,34.23,81390.89,0.0,0.8787,0.00012,9.72521]
[1778548353567,34.23,81390.89,0.0,0.8787,0.00012,9.72521]
[1778548355350,34.23,81390.92,0.0,0.87871,0.00012,9.72463]
[1778548356357,34.23,81388.62,0.0,0.87843,0.00012,9.74]
[1778548357042,34.23,81388.62,0.0,0.87843,0.00012,9.74]
[1778548359322,34.23,81386.06,0.0,0.87813,0.00012,9.7569]
[1778548359378,34.23,81385.71,0.0,0.87809,0.00012,9.75904]
[1778548359449,34.23,81385.71,0.0,0.87809,0.00012,9.75904]
[1778548359563,34.23,81385.71,0.0,0.87809,0.00012,9.75904]
[1778548360385,34.23,81384.91,0.0,0.87799,0.00012,9.76423]
[1778548363237,34.23,81385.78,0.0,0.87811,0.00012,9.75787]
[1778548363407,34.23,81390.46,0.0,0.87868,0.00012,9.72599]
[1778548364413,34.23,81393.49,0.0,0.87906,0.00012,9.70533]
[1778548365321,34.23,81393.49,0.0,0.87906,0.00012,9.70533]
[1778548365420,34.23,81394.18,0.0,0.87914,0.00012,9.70052]
[1778548368441,34.22,81396.09,0.0,0.87938,0.00012,9.68722]
[1778548371463,34.22,81400.27,0.0,0.8799,0.00012,9.65863]
[1778548372470,34.22,81404.63,0.0,0.88042,0.00012,9.62913]
[1778548375272,34.22,81405.02,0.0,0.88047,0.00012,9.62646]
[1778548375312,34.22,81405.02,0.0,0.88047,0.00012,9.62646]
[1778548375352,34.22,81401.3,0.0,0.88002,0.00012,9.65152]
[1778548375491,34.22,81398.46,0.0,0.87968,0.00012,9.67062]
[1778548377506,34.22,81395.39,0.0,0.87931,0.00012,9.69145]
[1778548378513,34.22,81392.55,0.0,0.87896,0.00012,9.71081]
[1778548381222,34.22,81391.25,0.0,0.8788,0.00012,9.71975]
[1778548381312,34.22,81391.25,0.0,0.8788,0.00012,9.71975]
[1778548381412,34.23,81388.91,0.0,0.87851,0.00012,9.73581]
[1778548382334,34.23,81388.91,0.0,0.87851,0.00012,9.73581]
[1778548382541,34.23,81383.36,0.0,0.87782,0.00012,9.77347]
[1778548383548,34.23,81379.44,0.0,0.87734,0.00012,9.80007]
[1778548387050,34.23,81377.79,0.0,0.87714,0.00012,9.81128]
[1778548390830,34.23,81376.51,0.0,0.87698,0.00012,9.81995]
[1778548390957,34.23,81376.51,0.0,0.87698,0.00012,9.81995]
[1778548391604,34.23,81372.2,0.0,0.87645,0.00012,9.84916]
[1778548394746,34.23,81372.42,0.0,0.87648,0.00012,9.84758]
[1778548400667,34.22,81375.97,0.0,0.87692,0.00012,9.82326]
[1778548401674,34.22,81379.18,0.0,0.87732,0.00012,9.80151]
[1778548405219,34.22,81380.6,0.0,0.87749,0.00012,9.79195]
[1778548406562,34.23,81382.51,0.0,0.87772,0.00012,9.77912]
[1778548406709,34.22,81386.63,0.0,0.87823,0.00012,9.75099]
[1778548408723,34.22,81391.11,0.0,0.87878,0.00012,9.72061]
[1778548411296,34.22,81391.28,0.0,0.8788,0.00012,9.7196]
[1778548411313,34.22,81391.28,0.0,0.8788,0.00012,9.7196]
[1778548411369,34.22,81393.46,0.0,0.87912,0.00012,9.69884]
[1778548411744,34.22,81389.13,0.0,0.8786,0.00012,9.72797]
[1778548412817,34.22,81389.13,0.0,0.8786,0.00012,9.72797]
[1778548412840,34.22,81387.35,0.0,0.87838,0.00012,9.73983]
[1778548414765,34.22,81383.82,0.0,0.87795,0.00012,9.76361]
[1778548417292,34.22,81383.82,0.0,0.87795,0.00012,9.76361]
[1778548417786,34.22,81380.02,0.0,0.87748,0.00012,9.78957]
[1778548418813,34.22,81380.02,0.0,0.87748,0.00012,9.78957]
[1778548421814,34.22,81383.06,0.0,0.87785,0.00012,9.76915]
[1778548423321,34.22,81383.06,0.0,0.87785,0.00012,9.76915]
[1778548423564,34.23,81384.32,0.0,0.87801,0.00012,9.7607]
[1778548428863,34.23,81381.46,0.0,0.87765,0.00012,9.78051]
[1778548433898,34.23,81382.06,0.0,0.87772,0.00012,9.77677]
[1778548434905,34.23,81387.04,0.0,0.87832,0.00012,9.74313]
[1778548436919,34.23,81383.95,0.0,0.87794,0.00012,9.76427]
[1778548441954,34.23,81385.93,0.0,0.87818,0.00012,9.75125]
[1778548442961,34.23,81389.69,0.0,0.87864,0.00012,9.7259]
[1778548443968,34.23,81392.68,0.0,0.879,0.00012,9.7058]
[1778548449003,34.23,81391.88,0.0,0.87889,0.00012,9.71188]
[1778548451019,34.23,81389.74,0.0,0.87862,0.00012,9.7266]
[1778548452026,34.23,81385.44,0.0,0.8781,0.00012,9.75578]
[1778548453033,34.23,81387.6,0.0,0.87836,0.00012,9.74122]
[1778548458069,34.23,81386.23,0.0,0.87819,0.00012,9.75084]
[1778548464111,34.23,81390.8,0.0,0.87874,0.00012,9.72029]
[1778548465118,34.23,81394.75,0.0,0.87922,0.00012,9.6937]
[1778548470153,34.24,81393.06,0.0,0.879,0.00012,9.70578]
[1778548472167,34.24,81390.77,0.0,0.87878,0.00012,9.7153]
[1778548477202,34.24,81391.62,0.0,0.87888,0.00012,9.70999]
[1778548482237,34.24,81391.51,0.0,0.87886,0.00012,9.71113]
[1778548484251,34.24,81389.56,0.0,0.87862,0.00012,9.72445]
[1778548489289,34.24,81386.53,0.0,0.87824,0.00012,9.74518]
[1778548490296,34.24,81383.89,0.0,0.87792,0.00012,9.76306]
[1778548492791,34.24,81383.66,0.0,0.87789,0.00012,9.7646]
[1778548492817,34.24,81383.66,0.0,0.87789,0.00012,9.7646]
[1778548494324,34.24,81378.62,0.0,0.87727,0.00012,9.7987]
[1778548499359,34.24,81380.2,0.0,0.87747,0.00012,9.78781]
[1778548501141,34.24,81380.75,0.0,0.87754,0.00012,9.78406]
[1778548501311,34.24,81380.75,0.0,0.87754,0.00012,9.78406]
[1778548508422,34.24,81379.63,0.0,0.8774,0.00012,9.79147]
[1778548513137,34.24,81379.47,0.0,0.87738,0.00012,9.79249]
[1778548514813,34.24,81379.51,0.0,0.87739,0.00012,9.79221]
[1778548517485,34.24,81377.13,0.0,0.87709,0.00012,9.80832]
[1778548519499,34.24,81375.03,0.0,0.87684,0.00012,9.82252]
[1778548521513,34.24,81370.12,0.0,0.87623,0.00012,9.85572]
[1778548526548,34.24,81369.86,0.0,0.87621,0.00012,9.85711]
[1778548528562,34.24,81367.66,0.0,0.87593,0.00012,9.87192]
[1778548533597,34.24,81368.25,0.0,0.87608,0.00012,9.86142]
[1778548536618,34.24,81366.19,0.0,0.87582,0.00012,9.87521]
[1778548541653,34.23,81365.01,0.0,0.87568,0.00012,9.88287]
[1778548546688,34.24,81363.23,0.0,0.87545,0.00012,9.8959]
[1778548551724,34.24,81363.85,0.0,0.8755,0.00012,9.89284]
[1778548553738,34.24,81369.52,0.0,0.8762,0.00012,9.85481]
[1778548555138,34.24,81369.52,0.0,0.8762,0.00012,9.85481]
[1778548555313,34.24,81369.52,0.0,0.8762,0.00012,9.85481]
[1778548555368,34.24,81375.28,0.0,0.87691,0.00012,9.81604]
[1778548558773,34.25,81377.54,0.0,0.87716,0.00012,9.80207]
[1778548562801,34.25,81373.65,0.0,0.87665,0.00012,9.82984]
[1778548563808,34.25,81365.91,0.0,0.87569,0.00012,9.88264]
[1778548567188,34.25,81365.2,0.0,0.87559,0.00012,9.88791]
[1778548568409,34.25,81364.15,0.0,0.87546,0.00012,9.89525]
[1778548568843,34.25,81361.34,0.0,0.8751,0.00012,9.91474]
[1778548573879,34.26,81360.25,0.0,0.87495,0.00012,9.92299]
[1778548575892,34.26,81361.05,0.0,0.87504,0.00012,9.91791]
[1778548578913,34.26,81360.96,0.0,0.87502,0.00012,9.91905]
[1778548580927,34.26,81358.19,0.0,0.87467,0.00012,9.93819]
[1778548585962,34.26,81357.13,0.0,0.87453,0.00013,9.94615]
[1778548587200,34.26,81357.13,0.0,0.87453,0.00013,9.94615]
[1778548587290,34.26,81347.08,0.0,0.87326,0.00013,10.01463]
[1778548587976,34.26,81340.45,0.0,0.87242,0.00013,10.05981]
[1778548589168,34.26,81340.45,0.0,0.87242,0.00013,10.05981]
[1778548589231,34.26,81340.45,0.0,0.87242,0.00013,10.05981]
[1778548589991,34.26,81332.29,0.0,0.87139,0.00013,10.11538]
[1778548591267,34.26,81332.29,0.0,0.87139,0.00013,10.11538]
[1778548591311,34.26,81323.88,0.0,0.87038,0.00013,10.16671]
[1778548592821,34.26,81322.42,0.0,0.87019,0.00013,10.17674]
[1778548593105,34.26,81318.88,0.0,0.86973,0.00013,10.20102]
[1778548594019,34.26,81315.59,0.0,0.86931,0.00013,10.22356]
[1778548595026,34.26,81312.22,0.0,0.86887,0.00013,10.24693]
[1778548595796,34.26,81312.22,0.0,0.86887,0.00013,10.24693]
[1778548596170,34.26,81312.22,0.0,0.86887,0.00013,10.24693]
[1778548596195,34.26,81305.33,0.0,0.86797,0.00013,10.29436]
[1778548597041,34.26,81289.89,0.0,0.86596,0.00013,10.40034]
[1778548598115,34.26,81280.45,0.0,0.86472,0.00013,10.46516]
[1778548599041,34.26,81280.45,0.0,0.86472,0.00013,10.46516]
[1778548599088,34.26,81280.45,0.0,0.86472,0.00013,10.46516]
[1778548599117,34.26,81268.45,0.0,0.86313,0.00013,10.54754]
[1778548600063,34.26,81260.5,0.0,0.86207,0.00013,10.60227]
[1778548601046,34.26,81260.5,0.0,0.86207,0.00013,10.60227]
[1778548601070,34.26,81270.65,0.0,0.86342,0.00013,10.53229]
[1778548602077,34.26,81287.79,0.0,0.86571,0.00013,10.41343]
[1778548602858,34.26,81287.79,0.0,0.86571,0.00013,10.41343]
[1778548603249,34.26,81287.79,0.0,0.86571,0.00013,10.41343]
[1778548603325,34.26,81296.14,0.0,0.8668,0.00013,10.35624]
[1778548604967,34.26,81294.93,0.0,0.86664,0.00013,10.36465]
[1778548605098,34.26,81290.27,0.0,0.86603,0.00013,10.39669]
[1778548606105,34.26,81279.05,0.0,0.86455,0.00013,10.47372]
[1778548607112,34.26,81280.29,0.0,0.86471,0.00013,10.46515]
[1778548608641,34.26,81287.51,0.0,0.86566,0.00013,10.41577]
[1778548609254,34.26,81287.51,0.0,0.86566,0.00013,10.41577]
[1778548609296,34.26,81295.87,0.0,0.86676,0.00013,10.35847]
[1778548610253,34.26,81295.87,0.0,0.86676,0.00013,10.35847]
[1778548610314,34.26,81298.27,0.0,0.86707,0.00013,10.34212]
[1778548611145,34.26,81302.3,0.0,0.86759,0.00013,10.31465]
[1778548612152,34.26,81306.38,0.0,0.86811,0.00013,10.28689]
[1778548617188,34.26,81306.9,0.0,0.86819,0.00013,10.28283]
[1778548618290,34.26,81311.1,0.0,0.86874,0.00013,10.254]
[1778548619202,34.26,81318.86,0.0,0.86974,0.00013,10.20089]
[1778548620260,34.26,81318.86,0.0,0.86974,0.00013,10.20089]
[1778548620768,34.26,81317.8,0.0,0.8696,0.00013,10.20813]
[1778548621224,34.26,81310.35,0.0,0.86864,0.00013,10.25904]
[1778548623237,34.26,81308.07,0.0,0.86835,0.00013,10.27443]
[1778548625251,34.26,81311.87,0.0,0.86884,0.00013,10.24822]
[1778548626258,34.26,81326.68,0.0,0.87075,0.00013,10.14697]
[1778548627265,34.26,81331.72,0.0,0.87139,0.00013,10.11265]
[1778548628272,34.26,81337.0,0.0,0.87206,0.00013,10.07649]
[1778548632300,34.26,81343.11,0.0,0.87284,0.00013,10.03442]
[1778548637530,34.26,81341.46,0.0,0.87263,0.00013,10.0457]
[1778548638342,34.26,81339.17,0.0,0.87234,0.00013,10.0617]
[1778548639349,34.26,81336.25,0.0,0.87196,0.00013,10.08177]
[1778548643377,34.26,81338.77,0.0,0.87229,0.00013,10.064]
[1778548648412,34.26,81337.06,0.0,0.87209,0.00013,10.07514]
[1778548649419,34.26,81339.3,0.0,0.87237,0.00013,10.05979]
[1778548651433,34.26,81342.18,0.0,0.8728,0.00013,10.03385]
[1778548652440,34.26,81347.43,0.0,0.87346,0.00013,9.99809]
[1778548654454,34.26,81343.61,0.0,0.87298,0.00013,10.02412]
[1778548656468,34.26,81340.27,0.0,0.87256,0.00013,10.04683]
[1778548659489,34.26,81342.83,0.0,0.87289,0.00013,10.02932]
[1778548664524,34.26,81344.41,0.0,0.87309,0.00013,10.0186]
[1778548666538,34.26,81347.49,0.0,0.87347,0.00013,9.99768]
[1778548668552,34.26,81350.26,0.0,0.87382,0.00013,9.97891]
[1778548671581,34.26,81362.52,0.0,0.87535,0.00012,9.89584]
[1778548672588,34.26,81365.69,0.0,0.87574,0.00012,9.87441]
[1778548673595,34.26,81365.55,0.0,0.87572,0.00012,9.87556]
[1778548678630,34.26,81362.92,0.0,0.87537,0.00012,9.89453]
[1778548679637,34.26,81360.2,0.0,0.87503,0.00012,9.91321]
[1778548680644,34.26,81362.96,0.0,0.87537,0.00012,9.89467]
[1778548683665,34.26,81359.21,0.0,0.87489,0.00012,9.92067]
[1778548688700,34.27,81360.0,0.0,0.87498,0.00012,9.91609]
[1778548689707,34.27,81364.6,0.0,0.87554,0.00012,9.8852]
[1778548692069,34.27,81365.32,0.0,0.87563,0.00012,9.88072]
[1778548693257,34.27,81365.83,0.0,0.87569,0.00012,9.87748]
[1778548693287,34.27,81365.83,0.0,0.87569,0.00012,9.87748]
[1778548693735,34.27,81364.09,0.0,0.87547,0.00012,9.88949]
[1778548693811,34.27,81364.09,0.0,0.87547,0.00012,9.88949]
[1778548699778,34.27,81363.62,0.0,0.87539,0.00012,9.89385]
[1778548700785,34.27,81359.94,0.0,0.87492,0.00012,9.91901]
[1778548701792,34.27,81357.02,0.0,0.87456,0.00013,9.93899]
[1778548705820,34.27,81352.23,0.0,0.87395,0.00013,9.97199]
[1778548706827,34.27,81348.02,0.0,0.87342,0.00013,10.00068]
[1778548707834,34.27,81345.47,0.0,0.8731,0.00013,10.01806]
[1778548713876,34.27,81346.62,0.0,0.8733,0.00013,10.00415]
[1778548718911,34.27,81347.03,0.0,0.87335,0.00013,10.00155]
[1778548723946,34.28,81348.24,0.0,0.8735,0.00013,9.99358]
[1778548728982,34.28,81348.85,0.0,0.87357,0.00013,9.98982]
[1778548734018,34.28,81348.19,0.0,0.87348,0.00013,9.99471]
[1778548739055,34.28,81347.75,0.0,0.87342,0.00013,9.99813]
[1778548740974,34.28,81347.19,0.0,0.87334,0.00013,10.00202]
[1778548741045,34.28,81347.19,0.0,0.87334,0.00013,10.00202]
[1778548741816,34.28,81344.42,0.0,0.87299,0.00013,10.02101]
[1778548742076,34.28,81338.09,0.0,0.87219,0.00013,10.06409]
[1778548744813,34.28,81337.5,0.0,0.87212,0.00013,10.06811]
[1778548746104,34.28,81341.29,0.0,0.8726,0.00013,10.04235]
[1778548747111,34.28,81345.65,0.0,0.87315,0.00013,10.01273]
[1778548748495,34.28,81350.9,0.0,0.8738,0.00013,9.97711]
[1778548750132,34.28,81354.76,0.0,0.87428,0.00013,9.95115]
[1778548755167,34.28,81354.71,0.0,0.87426,0.00013,9.95225]
[1778548760202,34.28,81353.35,0.0,0.87408,0.00013,9.96207]
[1778548763223,34.28,81350.82,0.0,0.87376,0.00013,9.97951]
[1778548768258,34.29,81351.79,0.0,0.87388,0.00013,9.97321]
[1778548770272,34.29,81360.72,0.0,0.87499,0.00012,9.9127]
[1778548771283,34.29,81365.72,0.0,0.87567,0.00012,9.87274]
[1778548772290,34.29,81363.28,0.0,0.87537,0.00012,9.88948]
[1778548774304,34.29,81365.36,0.0,0.87562,0.00012,9.87572]
[1778548779339,34.29,81366.36,0.0,0.87573,0.00012,9.86988]
[1778548784374,34.29,81366.7,0.0,0.87575,0.00012,9.86855]
[1778548789409,34.3,81365.02,0.0,0.87553,0.00012,9.88088]
[1778548790416,34.3,81359.6,0.0,0.87485,0.00012,9.9178]
[1778548791423,34.3,81357.3,0.0,0.87456,0.00012,9.93352]
[1778548792068,34.3,81357.3,0.0,0.87456,0.00012,9.93352]
[1778548795398,34.3,81357.62,0.0,0.87459,0.00012,9.93164]
[1778548795429,34.3,81357.62,0.0,0.87459,0.00012,9.93164]
[1778548795562,34.3,81357.62,0.0,0.87459,0.00012,9.93164]
[1778548795809,34.3,81357.62,0.0,0.87459,0.00012,9.93164]
[1778548795910,34.3,81357.56,0.0,0.87458,0.00012,9.93223]
[1778548801493,34.3,81359.3,0.0,0.87479,0.00012,9.92088]
[1778548802500,34.3,81362.05,0.0,0.87513,0.00012,9.90234]
[1778548804514,34.3,81359.69,0.0,0.87483,0.00012,9.91863]
[1778548806531,34.3,81357.71,0.0,0.87458,0.00012,9.9323]
[1778548811565,34.3,81357.81,0.0,0.87459,0.00012,9.93213]
[1778548813579,34.3,81359.77,0.0,0.87483,0.00012,9.91905]
[1778548814586,34.3,81362.54,0.0,0.87517,0.00012,9.9004]
[1778548815593,34.3,81365.54,0.0,0.87554,0.00012,9.88022]
[1778548816600,34.3,81360.5,0.0,0.87491,0.00012,9.91458]
[1778548821635,34.31,81361.08,0.0,0.87497,0.00012,9.91132]
[1778548826671,34.31,81362.52,0.0,0.87513,0.00012,9.9023]
[1778548827069,34.31,81362.52,0.0,0.87513,0.00012,9.9023]
[1778548828834,34.31,81363.82,0.0,0.87529,0.00012,9.89365]
[1778548828911,34.31,81362.88,0.0,0.87517,0.00012,9.90019]
[1778548829016,34.31,81362.88,0.0,0.87517,0.00012,9.90019]
[1778548829067,34.31,81362.88,0.0,0.87517,0.00012,9.90019]
[1778548829692,34.31,81359.86,0.0,0.87479,0.00012,9.92083]
[1778548831339,34.31,81359.05,0.0,0.87469,0.00012,9.92646]
[1778548836742,34.31,81356.34,0.0,0.8744,0.00013,9.93937]
[1778548837072,34.31,81356.34,0.0,0.8744,0.00013,9.93937]
[1778548838353,34.31,81356.34,0.0,0.8744,0.00013,9.93947]
[1778548838509,34.31,81356.34,0.0,0.8744,0.00013,9.93947]
[1778548838816,34.31,81356.34,0.0,0.8744,0.00013,9.93947]
[1778548839763,34.31,81350.58,0.0,0.87368,0.00013,9.97874]
[1778548840770,34.31,81345.3,0.0,0.87301,0.00013,10.01467]
[1778548841861,34.31,81340.97,0.0,0.87246,0.00013,10.04412]
[1778548843792,34.31,81343.04,0.0,0.87273,0.00013,10.02994]
[1778548844684,34.31,81343.04,0.0,0.87273,0.00013,10.02994]
[1778548844799,34.31,81345.48,0.0,0.87304,0.00013,10.01326]
[1778548845806,34.31,81342.17,0.0,0.87262,0.00013,10.03571]
[1778548846818,34.31,81342.17,0.0,0.87262,0.00013,10.03571]
[1778548846911,34.31,81340.08,0.0,0.87236,0.00013,10.04984]
[1778548848827,34.31,81341.94,0.0,0.87259,0.00013,10.03711]
[1778548853863,34.31,81340.39,0.0,0.8724,0.00013,10.04737]
[1778548859905,34.31,81340.59,0.0,0.87244,0.00013,10.04555]
[1778548860581,34.31,81340.59,0.0,0.87244,0.00013,10.04555]
[1778548860912,34.31,81336.67,0.0,0.87194,0.00013,10.07216]
[1778548861933,34.31,81332.25,0.0,0.87138,0.00013,10.10226]
[1778548862075,34.31,81332.25,0.0,0.87138,0.00013,10.10226]
[1778548866565,34.31,81329.21,0.0,0.871,0.00013,10.12227]
[1778548866577,34.31,81329.21,0.0,0.871,0.00013,10.12227]
[1778548866814,34.31,81329.21,0.0,0.871,0.00013,10.12227]
[1778548866969,34.31,81320.98,0.0,0.86996,0.00013,10.17821]
[1778548867415,34.31,81320.98,0.0,0.86996,0.00013,10.17821]
[1778548867976,34.31,81314.9,0.0,0.86918,0.00013,10.21946]
[1778548869793,34.3,81315.01,0.0,0.8692,0.00013,10.21841]
[1778548869991,34.3,81311.34,0.0,0.86873,0.00013,10.24346]
[1778548870997,34.3,81302.09,0.0,0.86753,0.00013,10.30662]
[1778548873295,34.3,81301.93,0.0,0.86751,0.00013,10.30758]
[1778548878715,34.3,81301.86,0.0,0.86751,0.00013,10.30736]
[1778548878816,34.3,81304.09,0.0,0.86781,0.00013,10.29197]
[1778548879297,34.3,81304.09,0.0,0.86781,0.00013,10.29197]
[1778548879378,34.3,81306.98,0.0,0.86818,0.00013,10.27209]
[1778548881378,34.3,81306.85,0.0,0.86817,0.00013,10.27289]
[1778548881479,34.3,81304.3,0.0,0.86784,0.00013,10.29022]
[1778548882076,34.3,81295.63,0.0,0.86671,0.00013,10.34941]
[1778548884750,34.3,81294.02,0.0,0.8665,0.00013,10.36052]
[1778548885421,34.3,81294.28,0.0,0.86653,0.00013,10.35882]
[1778548885484,34.3,81291.22,0.0,0.86613,0.00013,10.37984]
[1778548886104,34.3,81286.54,0.0,0.86552,0.00013,10.41194]
[1778548891458,34.3,81287.06,0.0,0.86559,0.00013,10.40837]
[1778548891550,34.3,81278.81,0.0,0.86457,0.00013,10.45867]
[1778548892150,34.3,81272.43,0.0,0.86372,0.00013,10.50234]
[1778548893157,34.3,81270.12,0.0,0.86342,0.00013,10.51805]
[1778548896178,34.3,81272.34,0.0,0.86372,0.00013,10.50234]
[1778548898192,34.3,81274.94,0.0,0.86407,0.00013,10.48422]
[1778548900208,34.3,81280.69,0.0,0.86484,0.00013,10.44457]
[1778548901213,34.3,81284.2,0.0,0.8653,0.00013,10.42044]
[1778548903227,34.3,81280.09,0.0,0.86476,0.00013,10.44854]
[1778548904912,34.3,81277.96,0.0,0.86448,0.00013,10.46307]
[1778548907256,34.3,81280.08,0.0,0.86477,0.00013,10.44824]
[1778548911284,34.3,81277.19,0.0,0.86439,0.00013,10.46768]
[1778548913299,34.29,81280.67,0.0,0.86485,0.00013,10.44359]
[1778548918333,34.29,81280.52,0.0,0.86484,0.00013,10.44413]
[1778548921354,34.29,81282.49,0.0,0.86511,0.00013,10.43033]
[1778548922362,34.29,81288.29,0.0,0.86587,0.00013,10.39051]
[1778548924911,34.29,81285.53,0.0,0.86551,0.00013,10.40938]
[1778548925383,34.29,81288.48,0.0,0.8659,0.00013,10.38911]
[1778548930817,34.29,81289.61,0.0,0.86605,0.00013,10.38126]
[1778548930915,34.29,81287.13,0.0,0.86572,0.00013,10.39823]
[1778548931425,34.29,81282.74,0.0,0.86515,0.00013,10.42827]
[1778548932432,34.29,81279.52,0.0,0.86473,0.00013,10.45025]
[1778548937467,34.29,81278.93,0.0,0.86466,0.00013,10.45364]
[1778548942502,34.29,81266.82,0.0,0.86307,0.00013,10.53608]
[1778548943509,34.29,81266.1,0.0,0.86298,0.00013,10.54078]
[1778548947537,34.28,81263.74,0.0,0.86268,0.00013,10.55598]
[1778548949551,34.28,81266.07,0.0,0.863,0.00013,10.53947]
[1778548954586,34.28,81265.53,0.0,0.86302,0.00013,10.53581]
[1778548959621,34.28,81265.3,0.0,0.86301,0.00013,10.53633]
[1778548964656,34.27,81260.92,0.0,0.86244,0.00013,10.56539]
[1778548967677,34.27,81257.0,0.0,0.86193,0.00013,10.59159]
[1778548969410,34.27,81256.53,0.0,0.86187,0.00013,10.59454]
[1778548969500,34.27,81256.53,0.0,0.86187,0.00013,10.59454]
[1778548969558,34.27,81256.53,0.0,0.86187,0.00013,10.59454]
[1778548969832,34.27,81256.53,0.0,0.86187,0.00013,10.59454]
[1778548969906,34.27,81256.53,0.0,0.86187,0.00013,10.59454]
[1778548970012,34.27,81248.98,0.0,0.86086,0.00013,10.6462]
[1778548970700,34.27,81245.73,0.0,0.86043,0.00013,10.66848]
[1778548972714,34.27,81254.78,0.0,0.86165,0.00013,10.60599]
[1778548973723,34.27,81262.31,0.0,0.86266,0.00013,10.55393]
[1778548975737,34.27,81265.25,0.0,0.86306,0.00013,10.53356]
[1778548977079,34.27,81265.25,0.0,0.86306,0.00013,10.53356]
[1778548977545,34.27,81266.49,0.0,0.86323,0.00013,10.52483]
[1778548977751,34.27,81269.12,0.0,0.86358,0.00013,10.50658]
[1778548980815,34.27,81270.89,0.0,0.86382,0.00013,10.49409]
[1778548980903,34.27,81270.89,0.0,0.86382,0.00013,10.49409]
[1778548980944,34.27,81270.89,0.0,0.86382,0.00013,10.49409]
[1778548981064,34.27,81270.89,0.0,0.86382,0.00013,10.49409]
[1778548981044,34.27,81270.32,0.0,0.86375,0.00013,10.49769]
[1778548981381,34.27,81270.32,0.0,0.86375,0.00013,10.49769]
[1778548981408,34.27,81270.32,0.0,0.86375,0.00013,10.49769]
[1778548982786,34.26,81262.24,0.0,0.86268,0.00013,10.55302]
[1778548983793,34.26,81258.41,0.0,0.86217,0.00013,10.57911]
[1778548987217,34.26,81256.85,0.0,0.86198,0.00013,10.58898]
[1778548987267,34.26,81256.85,0.0,0.86198,0.00013,10.58898]
[1778548987307,34.26,81256.85,0.0,0.86198,0.00013,10.58898]
[1778548987326,34.26,81256.85,0.0,0.86198,0.00013,10.58898]
[1778548987376,34.26,81256.85,0.0,0.86198,0.00013,10.58898]
[1778548987558,34.26,81256.85,0.0,0.86198,0.00013,10.58898]
[1778548987821,34.26,81256.39,0.0,0.86192,0.00013,10.59186]
[1778548989835,34.26,81259.78,0.0,0.86239,0.00013,10.56799]
[1778548994856,34.26,81257.67,0.0,0.86213,0.00013,10.58149]
[1778548994905,34.26,81257.67,0.0,0.86213,0.00013,10.58149]
[1778548994920,34.26,81257.67,0.0,0.86213,0.00013,10.58149]
[1778548994968,34.26,81257.67,0.0,0.86213,0.00013,10.58149]
[1778548995060,34.26,81257.67,0.0,0.86213,0.00013,10.58149]
[1778548995017,34.26,81257.21,0.0,0.86207,0.00013,10.58438]
[1778548997097,34.26,81257.18,0.0,0.86207,0.00013,10.58432]
[1778548997103,34.26,81257.18,0.0,0.86207,0.00013,10.58432]
[1778548998820,34.25,81258.19,0.0,0.86222,0.00013,10.57683]
[1778548998937,34.25,81258.19,0.0,0.86222,0.00013,10.57683]
[1778548998968,34.25,81258.19,0.0,0.86222,0.00013,10.57683]
[1778548999071,34.25,81258.19,0.0,0.86222,0.00013,10.57683]
[1778548999413,34.25,81257.48,0.0,0.86213,0.00013,10.5812]
[1778548999450,34.25,81257.48,0.0,0.86213,0.00013,10.5812]
[1778548999561,34.25,81257.48,0.0,0.86213,0.00013,10.5812]
[1778548999905,34.25,81256.75,0.0,0.86203,0.00013,10.58622]
[1778549003237,34.25,81258.5,0.0,0.86228,0.00013,10.57338]
[1778549003287,34.25,81258.5,0.0,0.86228,0.00013,10.57338]
[1778549003308,34.25,81258.5,0.0,0.86228,0.00013,10.57338]
[1778549003464,34.25,81258.5,0.0,0.86228,0.00013,10.57338]
[1778549003516,34.25,81258.5,0.0,0.86228,0.00013,10.57338]
[1778549004297,34.25,81261.37,0.0,0.86267,0.00013,10.55338]
[1778549004308,34.25,81261.37,0.0,0.86267,0.00013,10.55338]
[1778549004376,34.25,81261.37,0.0,0.86267,0.00013,10.55338]
[1778549004537,34.25,81261.37,0.0,0.86267,0.00013,10.55338]
[1778549006808,34.25,81261.83,0.0,0.86274,0.00013,10.54975]
[1778549006870,34.25,81261.83,0.0,0.86274,0.00013,10.54975]
[1778549006879,34.25,81261.83,0.0,0.86274,0.00013,10.54975]
[1778549007213,34.25,81262.27,0.0,0.8628,0.00013,10.54651]
[1778549007251,34.25,81262.27,0.0,0.8628,0.00013,10.54651]
[1778549007278,34.25,81262.27,0.0,0.8628,0.00013,10.54651]
[1778549007330,34.25,81262.27,0.0,0.8628,0.00013,10.54651]
[1778549007367,34.25,81262.27,0.0,0.8628,0.00013,10.54651]
[1778549007561,34.25,81262.27,0.0,0.8628,0.00013,10.54651]
[1778549007961,34.25,81260.01,0.0,0.86251,0.00013,10.56184]
[1778549008261,34.25,81260.01,0.0,0.86251,0.00013,10.56184]
[1778549008310,34.25,81260.01,0.0,0.86251,0.00013,10.56184]
[1778549008324,34.25,81260.01,0.0,0.86251,0.00013,10.56184]
[1778549008378,34.25,81260.01,0.0,0.86251,0.00013,10.56184]
[1778549008443,34.25,81260.01,0.0,0.86251,0.00013,10.56184]
[1778549008644,34.25,81260.01,0.0,0.86251,0.00013,10.56184]
[1778549008812,34.25,81260.01,0.0,0.86251,0.00013,10.56184]
[1778549009046,34.25,81256.24,0.0,0.86201,0.00013,10.58734]
[1778549014065,34.24,81255.5,0.0,0.86199,0.00013,10.58566]
[1778549014083,34.24,81255.5,0.0,0.86199,0.00013,10.58566]
[1778549014127,34.24,81255.5,0.0,0.86199,0.00013,10.58566]
[1778549014168,34.24,81255.5,0.0,0.86199,0.00013,10.58566]
[1778549016813,34.24,81261.41,0.0,0.8628,0.00013,10.54399]
[1778549017766,34.24,81260.0,0.0,0.86261,0.00013,10.55348]
[1778549017798,34.24,81260.0,0.0,0.86261,0.00013,10.55348]
[1778549017808,34.24,81260.0,0.0,0.86261,0.00013,10.55348]
[1778549017818,34.24,81260.0,0.0,0.86261,0.00013,10.55348]
[1778549018041,34.24,81259.79,0.0,0.86259,0.00013,10.55473]
[1778549020971,34.24,81259.91,0.0,0.86261,0.00013,10.55348]
[1778549020988,34.24,81259.91,0.0,0.86261,0.00013,10.55348]
[1778549021019,34.24,81259.91,0.0,0.86261,0.00013,10.55348]
[1778549021059,34.24,81259.91,0.0,0.86261,0.00013,10.55348]
[1778549021062,34.24,81264.81,0.0,0.86327,0.00013,10.51937]
[1778549024083,34.24,81268.93,0.0,0.86383,0.00013,10.49058]
[1778549025090,34.24,81281.3,0.0,0.86547,0.00013,10.40561]
[1778549026097,34.24,81284.0,0.0,0.86582,0.00013,10.38694]
[1778549027084,34.24,81284.0,0.0,0.86582,0.00013,10.38694]
[1778549028369,34.24,81284.26,0.0,0.86586,0.00013,10.38519]
[1778549028384,34.24,81284.26,0.0,0.86586,0.00013,10.38519]
[1778549028422,34.24,81284.26,0.0,0.86586,0.00013,10.38519]
[1778549028559,34.24,81284.26,0.0,0.86586,0.00013,10.38519]
[1778549029118,34.24,81286.51,0.0,0.86615,0.00013,10.36976]
[1778549029349,34.24,81286.51,0.0,0.86615,0.00013,10.36976]
[1778549029364,34.24,81286.51,0.0,0.86615,0.00013,10.36976]
[1778549029560,34.24,81286.51,0.0,0.86615,0.00013,10.36976]
[1778549035161,34.24,81288.11,0.0,0.86636,0.00013,10.35904]
[1778549037175,34.24,81292.86,0.0,0.86698,0.00013,10.32656]
[1778549042210,34.24,81287.03,0.0,0.86621,0.00013,10.36696]
[1778549044405,34.24,81284.06,0.0,0.86582,0.00013,10.38734]
[1778549044457,34.24,81284.06,0.0,0.86582,0.00013,10.38734]
[1778549045121,34.24,81284.06,0.0,0.86582,0.00013,10.38734]
[1778549045130,34.24,81283.75,0.0,0.86578,0.00013,10.38942]
[1778549045231,34.24,81288.25,0.0,0.86637,0.00013,10.35855]
[1778549046239,34.24,81296.15,0.0,0.8674,0.00013,10.3044]
[1778549049459,34.24,81297.64,0.0,0.86759,0.00013,10.29438]
[1778549049483,34.24,81297.64,0.0,0.86759,0.00013,10.29438]
[1778549049531,34.24,81297.64,0.0,0.86759,0.00013,10.29438]
[1778549049564,34.24,81297.64,0.0,0.86759,0.00013,10.29438]
[1778549049577,34.24,81297.64,0.0,0.86759,0.00013,10.29438]
[1778549050027,34.24,81297.64,0.0,0.86759,0.00013,10.29438]
[1778549050059,34.24,81297.64,0.0,0.86759,0.00013,10.29438]
[1778549050158,34.24,81297.64,0.0,0.86759,0.00013,10.29438]
[1778549050080,34.24,81297.44,0.0,0.86756,0.00013,10.29595]
[1778549050307,34.24,81297.44,0.0,0.86756,0.00013,10.29595]
[1778549050409,34.24,81296.9,0.0,0.86749,0.00013,10.29964]
[1778549054295,34.24,81302.31,0.0,0.8682,0.00013,10.26235]
[1778549056309,34.24,81306.26,0.0,0.86872,0.00013,10.23499]
[1778549057316,34.24,81310.96,0.0,0.86933,0.00013,10.2027]
[1778549058323,34.24,81316.45,0.0,0.87004,0.00013,10.16479]
[1778549059330,34.23,81326.73,0.0,0.87141,0.00013,10.09142]
[1778549060337,34.23,81333.34,0.0,0.87226,0.00013,10.04611]
[1778549062351,34.23,81337.12,0.0,0.87274,0.00013,10.02007]
[1778549064142,34.23,81337.12,0.0,0.87274,0.00013,10.02007]
[1778549064187,34.23,81337.12,0.0,0.87274,0.00013,10.02007]
[1778549064160,34.23,81337.22,0.0,0.87276,0.00013,10.01919]
[1778549064251,34.23,81337.22,0.0,0.87276,0.00013,10.01919]
[1778549064313,34.23,81337.22,0.0,0.87276,0.00013,10.01919]
[1778549064325,34.23,81337.22,0.0,0.87276,0.00013,10.01919]
[1778549064369,34.23,81337.84,0.0,0.87284,0.00013,10.01496]
[1778549066134,34.23,81337.84,0.0,0.87284,0.00013,10.01496]
[1778549066177,34.23,81344.8,0.0,0.87372,0.00013,9.96743]
[1778549066245,34.23,81344.8,0.0,0.87372,0.00013,9.96743]
[1778549066296,34.23,81344.8,0.0,0.87372,0.00013,9.96743]
[1778549066307,34.23,81344.8,0.0,0.87372,0.00013,9.96743]
[1778549066382,34.23,81347.51,0.0,0.87406,0.00013,9.94898]
[1778549069403,34.23,81351.25,0.0,0.87453,0.00013,9.92356]
[1778549071983,34.23,81352.03,0.0,0.87463,0.00013,9.91828]
[1778549073047,34.23,81355.23,0.0,0.87509,0.00013,9.89043]
[1778549073064,34.23,81355.23,0.0,0.87509,0.00013,9.89043]
[1778549073099,34.23,81355.23,0.0,0.87509,0.00013,9.89043]
[1778549073150,34.23,81355.23,0.0,0.87509,0.00013,9.89043]
[1778549073202,34.23,81355.23,0.0,0.87509,0.00013,9.89043]
[1778549073142,34.23,81358.74,0.0,0.87553,0.00012,9.86659]
[1778549073315,34.23,81358.74,0.0,0.87553,0.00012,9.86659]
[1778549073436,34.23,81359.75,0.0,0.87565,0.00012,9.85983]
[1778549078471,34.23,81360.57,0.0,0.87574,0.00012,9.85485]
[1778549079891,34.23,81360.57,0.0,0.87574,0.00012,9.85485]
[1778549079916,34.23,81360.57,0.0,0.87574,0.00012,9.85485]
[1778549080062,34.23,81360.57,0.0,0.87574,0.00012,9.85485]
[1778549080105,34.23,81360.57,0.0,0.87574,0.00012,9.85485]
[1778549080200,34.23,81360.57,0.0,0.87574,0.00012,9.85485]
[1778549080164,34.23,81362.45,0.0,0.87597,0.00012,9.84235]
[1778549080310,34.23,81362.45,0.0,0.87597,0.00012,9.84235]
[1778549080455,34.23,81362.45,0.0,0.87597,0.00012,9.84235]
[1778549080485,34.23,81362.7,0.0,0.876,0.00012,9.84065]
[1778549085097,34.23,81362.58,0.0,0.87598,0.00012,9.84189]
[1778549085176,34.23,81362.58,0.0,0.87598,0.00012,9.84189]
[1778549085170,34.23,81363.81,0.0,0.87613,0.00012,9.83384]
[1778549085319,34.23,81363.81,0.0,0.87613,0.00012,9.83384]
[1778549085446,34.23,81363.81,0.0,0.87613,0.00012,9.83384]
[1778549085541,34.23,81363.81,0.0,0.87613,0.00012,9.83384]
[1778549085559,34.23,81363.81,0.0,0.87613,0.00012,9.83384]
[1778549085810,34.23,81363.81,0.0,0.87613,0.00012,9.83384]
[1778549085929,34.23,81363.81,0.0,0.87613,0.00012,9.83384]
[1778549086058,34.23,81363.81,0.0,0.87613,0.00012,9.83384]
[1778549086142,34.23,81363.81,0.0,0.87613,0.00012,9.83384]
[1778549086243,34.23,81364.46,0.0,0.87621,0.00012,9.82959]
[1778549086527,34.23,81367.59,0.0,0.8766,0.00012,9.80835]
[1778549090687,34.23,81367.94,0.0,0.87663,0.00012,9.80655]
[1778549090695,34.23,81367.94,0.0,0.87663,0.00012,9.80655]
[1778549090813,34.23,81367.94,0.0,0.87663,0.00012,9.80655]
[1778549091010,34.23,81367.94,0.0,0.87663,0.00012,9.80655]
[1778549091064,34.23,81368.21,0.0,0.87666,0.00012,9.80492]
[1778549093104,34.23,81367.5,0.0,0.87657,0.00012,9.80993]
[1778549093216,34.23,81367.5,0.0,0.87657,0.00012,9.80993]
[1778549093135,34.23,81369.02,0.0,0.87675,0.00012,9.80003]
[1778549093308,34.23,81369.02,0.0,0.87675,0.00012,9.80003]
[1778549093335,34.23,81369.02,0.0,0.87675,0.00012,9.80003]
[1778549093509,34.23,81369.02,0.0,0.87675,0.00012,9.80003]
[1778549093559,34.23,81369.02,0.0,0.87675,0.00012,9.80003]
[1778549093583,34.23,81369.02,0.0,0.87675,0.00012,9.80003]
[1778549093821,34.23,81369.02,0.0,0.87675,0.00012,9.80003]
[1778549093894,34.23,81370.01,0.0,0.87687,0.00012,9.79332]
[1778549094618,34.23,81370.01,0.0,0.87687,0.00012,9.79332]
[1778549094634,34.23,81370.01,0.0,0.87687,0.00012,9.79332]
[1778549094814,34.23,81370.01,0.0,0.87687,0.00012,9.79332]
[1778549094883,34.23,81370.01,0.0,0.87687,0.00012,9.79332]
[1778549094952,34.23,81370.01,0.0,0.87687,0.00012,9.79332]
[1778549095070,34.23,81370.01,0.0,0.87687,0.00012,9.79332]
[1778549095135,34.23,81370.01,0.0,0.87687,0.00012,9.79332]
[1778549095234,34.24,81374.23,0.0,0.87738,0.00012,9.76521]
[1778549095590,34.24,81381.97,0.0,0.87834,0.00012,9.71282]
[1778549096562,34.24,81381.97,0.0,0.87834,0.00012,9.71282]
[1778549101632,34.24,81385.52,0.0,0.87877,0.00012,9.68914]
[1778549105660,34.24,81387.95,0.0,0.87904,0.00012,9.67416]
[1778549106667,34.24,81390.97,0.0,0.8794,0.00012,9.65414]
[1778549108831,34.24,81392.55,0.0,0.87959,0.00012,9.64356]
[1778549108918,34.24,81398.41,0.0,0.88031,0.00012,9.60382]
[1778549109688,34.24,81404.32,0.0,0.88102,0.00012,9.56385]
[1778549111702,34.24,81408.87,0.0,0.88157,0.00012,9.53304]
[1778549112709,34.24,81412.25,0.0,0.88198,0.00012,9.51025]
[1778549113716,34.24,81420.5,0.0,0.88297,0.00012,9.45478]
[1778549114723,34.24,81423.48,0.0,0.88332,0.00012,9.43484]
[1778549117744,34.24,81428.95,0.0,0.88397,0.00012,9.39839]
[1778549119070,34.24,81428.95,0.0,0.88397,0.00012,9.39839]
[1778549119116,34.24,81428.95,0.0,0.88397,0.00012,9.39839]
[1778549119182,34.24,81428.95,0.0,0.88397,0.00012,9.39839]
[1778549119216,34.24,81434.38,0.0,0.88461,0.00012,9.36235]
[1778549119315,34.24,81434.38,0.0,0.88461,0.00012,9.36235]
[1778549119466,34.24,81434.38,0.0,0.88461,0.00012,9.36235]
[1778549122639,34.24,81436.65,0.0,0.88487,0.00012,9.34755]
[1778549122682,34.24,81436.65,0.0,0.88487,0.00012,9.34755]
[1778549122810,34.24,81436.65,0.0,0.88487,0.00012,9.34755]
[1778549124793,34.24,81442.61,0.0,0.88557,0.00012,9.30766]
[1778549126138,34.24,81446.66,0.0,0.88604,0.00012,9.28054]
[1778549129828,34.24,81442.54,0.0,0.88556,0.00012,9.30789]
[1778549131338,34.24,81441.26,0.0,0.88541,0.00012,9.31671]
[1778549131455,34.24,81441.26,0.0,0.88541,0.00012,9.31671]
[1778549132093,34.24,81441.26,0.0,0.88541,0.00012,9.31671]
[1778549132147,34.24,81435.36,0.0,0.88477,0.00012,9.35027]
[1778549132849,34.24,81431.81,0.0,0.88435,0.00012,9.37423]
[1778549137208,34.25,81431.08,0.0,0.88426,0.00012,9.37958]
[1778549137298,34.25,81431.08,0.0,0.88426,0.00012,9.37958]
[1778549137277,34.25,81429.42,0.0,0.88405,0.00012,9.39101]
[1778549137327,34.25,81429.42,0.0,0.88405,0.00012,9.39101]
[1778549140905,34.25,81425.14,0.0,0.88354,0.00012,9.42012]
[1778549141912,34.25,81428.75,0.0,0.88397,0.00012,9.39603]
[1778549142919,34.25,81434.7,0.0,0.88467,0.00012,9.35633]
[1778549144933,34.25,81437.46,0.0,0.88498,0.00012,9.3383]
[1778549148096,34.25,81435.4,0.0,0.88475,0.00012,9.35175]
[1778549149322,34.25,81433.6,0.0,0.88454,0.00012,9.36366]
[1778549151321,34.25,81433.84,0.0,0.88456,0.00012,9.36247]
[1778549152989,34.25,81429.41,0.0,0.88403,0.00012,9.39254]
[1778549153996,34.25,81423.44,0.0,0.88332,0.00012,9.43272]
[1778549155317,34.25,81423.44,0.0,0.88332,0.00012,9.43272]
[1778549155562,34.25,81424.13,0.0,0.8834,0.00012,9.42819]
[1778549157049,34.25,81424.36,0.0,0.88342,0.00012,9.42676]
[1778549157558,34.25,81424.35,0.0,0.88342,0.00012,9.42694]
[1778549158026,34.25,81418.75,0.0,0.88275,0.00012,9.46464]
[1778549163061,34.25,81418.19,0.0,0.88268,0.00012,9.46874]
[1778549164673,34.25,81418.16,0.0,0.88267,0.00012,9.46902]
[1778549165075,34.25,81409.14,0.0,0.88159,0.00012,9.52972]
[1778549166082,34.25,81403.73,0.0,0.88093,0.00012,9.56622]
[1778549167135,34.25,81403.73,0.0,0.88093,0.00012,9.56622]
[1778549171117,34.25,81406.04,0.0,0.88122,0.00012,9.55046]
[1778549172124,34.25,81403.42,0.0,0.8809,0.00012,9.56808]
[1778549173029,34.25,81403.42,0.0,0.8809,0.00012,9.56808]
[1778549178480,34.25,81402.57,0.0,0.8808,0.00012,9.57364]
[1778549179077,34.25,81402.57,0.0,0.8808,0.00012,9.57364]
[1778549183201,34.25,81405.91,0.0,0.88121,0.00012,9.55095]
[1778549186222,34.25,81403.15,0.0,0.88087,0.00012,9.56959]
[1778549187096,34.25,81403.15,0.0,0.88087,0.00012,9.56959]
[1778549191172,34.25,81402.09,0.0,0.88075,0.00012,9.57671]
[1778549191347,34.25,81402.09,0.0,0.88075,0.00012,9.57671]
[1778549191350,34.25,81400.09,0.0,0.88057,0.00012,9.584]
[1778549192264,34.25,81397.87,0.0,0.8803,0.00012,9.59895]
[1778549193313,34.25,81397.87,0.0,0.8803,0.00012,9.59895]
[1778549196112,34.25,81397.52,0.0,0.88026,0.00012,9.60128]
[1778549199195,34.25,81395.86,0.0,0.88006,0.00012,9.61226]
[1778549199314,34.25,81393.52,0.0,0.87977,0.00012,9.62799]
[1778549201320,34.25,81392.35,0.0,0.87963,0.00012,9.6358]
[1778549201327,34.25,81388.53,0.0,0.87917,0.00012,9.66149]
[1778549202100,34.25,81388.53,0.0,0.87917,0.00012,9.66149]
[1778549202339,34.25,81383.8,0.0,0.87859,0.00012,9.69358]
[1778549203346,34.25,81376.42,0.0,0.87768,0.00012,9.74358]
[1778549203460,34.25,81376.42,0.0,0.87768,0.00012,9.74358]
[1778549203560,34.25,81376.42,0.0,0.87768,0.00012,9.74358]
[1778549203756,34.25,81376.42,0.0,0.87768,0.00012,9.74358]
[1778549204266,34.25,81376.42,0.0,0.87768,0.00012,9.74358]
[1778549204273,34.25,81376.42,0.0,0.87768,0.00012,9.74358]
[1778549204353,34.25,81370.85,0.0,0.87699,0.00012,9.78131]
[1778549204810,34.25,81370.85,0.0,0.87699,0.00012,9.78131]
[1778549206367,34.25,81366.59,0.0,0.87646,0.00012,9.81042]
[1778549209132,34.25,81364.85,0.0,0.87624,0.00012,9.82247]
[1778549215133,34.26,81363.62,0.0,0.87606,0.00012,9.83239]
[1778549224493,34.26,81362.51,0.0,0.87589,0.00012,9.84159]
[1778549226507,34.26,81364.4,0.0,0.87613,0.00012,9.82855]
[1778549227514,34.26,81371.02,0.0,0.87695,0.00012,9.78359]
[1778549228521,34.26,81377.35,0.0,0.87773,0.00012,9.74071]
[1778549230535,34.26,81380.29,0.0,0.87809,0.00012,9.72089]
[1778549233556,34.26,81384.68,0.0,0.87865,0.00012,9.69046]
[1778549234563,34.26,81386.58,0.0,0.87888,0.00012,9.6774]
[1778549236577,34.26,81390.37,0.0,0.87935,0.00012,9.65141]
[1778549241612,34.25,81388.24,0.0,0.87911,0.00012,9.66488]
[1778549242619,34.25,81384.47,0.0,0.87865,0.00012,9.69014]
[1778549245645,34.25,81382.6,0.0,0.87844,0.00012,9.70203]
[1778549248666,34.25,81380.18,0.0,0.87815,0.00012,9.71755]
[1778549250680,34.25,81376.55,0.0,0.87771,0.00012,9.74185]
[1778549251687,34.25,81369.35,0.0,0.87688,0.00012,9.78472]
[1778549254710,34.25,81363.37,0.0,0.87613,0.00012,9.82598]
[1778549255897,34.25,81363.37,0.0,0.87613,0.00012,9.82598]
[1778549256002,34.25,81356.71,0.0,0.87529,0.00012,9.87136]
[1778549256455,34.25,81356.71,0.0,0.87529,0.00012,9.87136]
[1778549256725,34.25,81349.99,0.0,0.87445,0.00013,9.91714]
[1778549259311,34.25,81350.1,0.0,0.87446,0.00013,9.91646]
[1778549262767,34.25,81345.85,0.0,0.87392,0.00013,9.9456]
[1778549267802,34.25,81344.18,0.0,0.87371,0.00013,9.957]
[1778549272837,34.25,81343.0,0.0,0.87356,0.00013,9.96497]
[1778549275861,34.25,81347.72,0.0,0.87416,0.00013,9.93282]
[1778549277875,34.25,81345.52,0.0,0.87388,0.00013,9.94782]
[1778549282910,34.25,81344.97,0.0,0.87381,0.00013,9.95157]
[1778549287128,34.25,81344.9,0.0,0.8738,0.00013,9.95202]
[1778549289959,34.25,81342.65,0.0,0.87352,0.00013,9.96729]
[1778549290966,34.25,81340.67,0.0,0.87327,0.00013,9.98073]
[1778549293060,34.25,81339.66,0.0,0.87314,0.00013,9.98755]
[1778549293300,34.25,81339.66,0.0,0.87314,0.00013,9.98755]
[1778549293325,34.25,81339.66,0.0,0.87314,0.00013,9.98755]
[1778549293401,34.25,81338.08,0.0,0.87294,0.00013,9.99847]
[1778549293987,34.25,81329.89,0.0,0.8719,0.00013,10.05428]
[1778549294994,34.25,81326.73,0.0,0.8715,0.00013,10.07597]
[1778549301036,34.26,81332.27,0.0,0.87219,0.00013,10.03895]
[1778549302043,34.26,81340.81,0.0,0.87327,0.00013,9.98097]
[1778549303050,34.26,81343.11,0.0,0.87355,0.00013,9.96558]
[1778549305044,34.26,81343.04,0.0,0.87354,0.00013,9.96634]
[1778549306071,34.26,81338.91,0.0,0.87301,0.00013,9.995]
[1778549307319,34.26,81338.91,0.0,0.87301,0.00013,9.995]
[1778549312101,34.26,81340.78,0.0,0.87331,0.00013,9.97571]
[1778549312113,34.26,81342.77,0.0,0.87357,0.00013,9.96212]
[1778549313120,34.26,81346.43,0.0,0.87403,0.00013,9.93721]
[1778549314172,34.26,81346.43,0.0,0.87403,0.00013,9.93721]
[1778549320169,34.26,81347.34,0.0,0.87414,0.00013,9.9312]
[1778549321176,34.26,81342.35,0.0,0.87351,0.00013,9.96517]
[1778549322183,34.26,81340.25,0.0,0.87324,0.00013,9.97944]
[1778549324197,34.26,81335.65,0.0,0.87266,0.00013,10.01068]
[1778549325204,34.26,81332.33,0.0,0.87224,0.00013,10.03322]
[1778549328956,34.26,81332.54,0.0,0.87226,0.00013,10.03237]
[1778549331315,34.26,81332.51,0.0,0.87225,0.00013,10.03298]
[1778549332103,34.26,81332.24,0.0,0.87221,0.00013,10.03521]
[1778549335047,34.26,81334.04,0.0,0.87243,0.00013,10.02333]
[1778549335630,34.26,81333.31,0.0,0.87233,0.00013,10.0285]
[1778549336281,34.26,81330.38,0.0,0.87195,0.00013,10.04868]
[1778549340309,34.27,81328.37,0.0,0.87169,0.00013,10.06312]
[1778549340982,34.27,81328.37,0.0,0.87169,0.00013,10.06312]
[1778549342323,34.27,81330.27,0.0,0.87192,0.00013,10.05051]
[1778549343320,34.27,81330.27,0.0,0.87192,0.00013,10.05051]
[1778549345827,34.27,81330.14,0.0,0.8719,0.00013,10.05192]
[1778549345908,34.27,81330.14,0.0,0.8719,0.00013,10.05192]
[1778549345928,34.27,81330.14,0.0,0.8719,0.00013,10.05192]
[1778549346354,34.27,81344.31,0.0,0.87369,0.00013,9.95564]
[1778549346672,34.27,81344.31,0.0,0.87369,0.00013,9.95564]
[1778549346688,34.27,81344.31,0.0,0.87369,0.00013,9.95564]
[1778549347358,34.27,81358.39,0.0,0.87545,0.00012,9.85988]
[1778549348365,34.27,81360.78,0.0,0.87575,0.00012,9.84368]
[1778549349316,34.27,81360.78,0.0,0.87575,0.00012,9.84368]
[1778549349372,34.27,81359.65,0.0,0.87561,0.00012,9.8515]
[1778549354407,34.27,81362.51,0.0,0.87595,0.00012,9.83293]
[1778549359993,34.27,81362.56,0.0,0.87594,0.00012,9.83355]
[1778549360449,34.27,81366.15,0.0,0.87638,0.00012,9.80962]
[1778549365484,34.27,81365.79,0.0,0.87633,0.00012,9.81227]
[1778549368508,34.27,81359.31,0.0,0.87553,0.00012,9.85593]
[1778549369515,34.27,81357.34,0.0,0.87528,0.00012,9.86914]
[1778549375557,34.28,81356.09,0.0,0.87518,0.00012,9.87231]
[1778549379585,34.28,81358.87,0.0,0.87551,0.00012,9.85402]
[1778549384620,34.28,81357.59,0.0,0.87534,0.00012,9.86357]
[1778549388648,34.28,81360.77,0.0,0.87572,0.00012,9.84267]
[1778549392109,34.28,81359.76,0.0,0.87559,0.00012,9.84993]
[1778549395076,34.28,81359.76,0.0,0.87559,0.00012,9.85012]
[1778549395322,34.28,81359.76,0.0,0.87559,0.00012,9.85012]
[1778549395407,34.28,81359.76,0.0,0.87557,0.00012,9.85069]
[1778549396704,34.29,81357.85,0.0,0.87534,0.00012,9.86371]
[1778549397711,34.28,81355.4,0.0,0.87503,0.00013,9.88019]
[1778549399725,34.28,81353.48,0.0,0.8748,0.00013,9.89289]
[1778549400782,34.28,81353.48,0.0,0.8748,0.00013,9.89289]
[1778549400870,34.28,81353.48,0.0,0.8748,0.00013,9.89289]
[1778549400923,34.28,81353.48,0.0,0.8748,0.00013,9.89289]
[1778549401002,34.28,81344.8,0.0,0.8737,0.00013,9.95198]
[1778549401739,34.28,81332.19,0.0,0.87211,0.00013,10.03782]
[1778549403364,34.28,81332.19,0.0,0.87211,0.00013,10.03782]
[1778549403405,34.28,81327.37,0.0,0.87149,0.00013,10.07089]
[1778549403753,34.29,81314.53,0.0,0.86984,0.00013,10.15893]
[1778549405046,34.29,81314.53,0.0,0.86984,0.00013,10.15893]
[1778549405153,34.29,81307.05,0.0,0.86886,0.00013,10.21036]
[1778549405768,34.29,81304.61,0.0,0.86854,0.00013,10.22729]
[1778549407109,34.29,81304.61,0.0,0.86854,0.00013,10.22729]
[1778549407200,34.29,81302.33,0.0,0.86824,0.00013,10.24311]
[1778549407781,34.29,81305.8,0.0,0.86869,0.00013,10.21961]
[1778549408788,34.29,81309.61,0.0,0.86918,0.00013,10.19382]
[1778549413124,34.29,81308.68,0.0,0.86904,0.00013,10.201]
[1778549417226,34.29,81311.07,0.0,0.86933,0.00013,10.18574]
[1778549418858,34.3,81307.0,0.0,0.86879,0.00013,10.21428]
[1778549419865,34.3,81309.0,0.0,0.86905,0.00013,10.20083]
[1778549420872,34.3,81311.26,0.0,0.86933,0.00013,10.18561]
[1778549421879,34.3,81314.12,0.0,0.8697,0.00013,10.16633]
[1778549422886,34.3,81320.55,0.0,0.87052,0.00013,10.12244]
[1778549423893,34.3,81317.39,0.0,0.87012,0.00013,10.14402]
[1778549428928,34.3,81316.51,0.0,0.87001,0.00013,10.15004]
[1778549431953,34.3,81314.75,0.0,0.86984,0.00013,10.15578]
[1778549432960,34.3,81312.28,0.0,0.86953,0.00013,10.1726]
[1778549437998,34.3,81305.93,0.0,0.86869,0.00013,10.21677]
[1778549440016,34.3,81307.9,0.0,0.86894,0.00013,10.20365]
[1778549442112,34.3,81307.53,0.0,0.86889,0.00013,10.20635]
[1778549442994,34.3,81308.36,0.0,0.86899,0.00013,10.20086]
[1778549443018,34.3,81308.36,0.0,0.86899,0.00013,10.20086]
[1778549443067,34.3,81308.36,0.0,0.86899,0.00013,10.20086]
[1778549443168,34.3,81307.26,0.0,0.86885,0.00013,10.20855]
[1778549449075,34.31,81307.38,0.0,0.86884,0.00013,10.20869]
[1778549450642,34.31,81307.26,0.0,0.86883,0.00013,10.20966]
[1778549451150,34.31,81309.49,0.0,0.86911,0.00013,10.19458]
[1778549452096,34.31,81312.05,0.0,0.86944,0.00013,10.17727]
[1778549457131,34.31,81311.04,0.0,0.86929,0.00013,10.18504]
[1778549462590,34.31,81309.36,0.0,0.86906,0.00013,10.19716]
[1778549466194,34.31,81311.15,0.0,0.86928,0.00013,10.18566]
[1778549467034,34.31,81311.15,0.0,0.86928,0.00013,10.18566]
[1778549467064,34.31,81311.15,0.0,0.86928,0.00013,10.18566]
[1778549467208,34.31,81311.15,0.0,0.86928,0.00013,10.18566]
[1778549467238,34.31,81319.52,0.0,0.87035,0.00013,10.12872]
[1778549468208,34.31,81323.93,0.0,0.87092,0.00013,10.09862]
[1778549469215,34.31,81321.73,0.0,0.87064,0.00013,10.11361]
[1778549470222,34.31,81319.67,0.0,0.87038,0.00013,10.12763]
[1778549474251,34.31,81322.04,0.0,0.87068,0.00013,10.11132]
[1778549479286,34.31,81321.48,0.0,0.87061,0.00013,10.11497]
[1778549480499,34.31,81318.47,0.0,0.87023,0.00013,10.13546]
[1778549481300,34.31,81315.91,0.0,0.8699,0.00013,10.15314]
[1778549484321,34.31,81312.86,0.0,0.8695,0.00013,10.17397]
[1778549486335,34.31,81308.46,0.0,0.86893,0.00013,10.20431]
[1778549491370,34.32,81308.66,0.0,0.86901,0.00013,10.19733]
[1778549496406,34.32,81308.33,0.0,0.86895,0.00013,10.20019]
[1778549497216,34.32,81308.33,0.0,0.86895,0.00013,10.20019]
[1778549497558,34.32,81308.33,0.0,0.86895,0.00013,10.20019]
[1778549497659,34.32,81317.84,0.0,0.87018,0.00013,10.13497]
[1778549497769,34.32,81317.84,0.0,0.87018,0.00013,10.13497]
[1778549498420,34.32,81322.89,0.0,0.87083,0.00013,10.10055]
[1778549499427,34.32,81318.29,0.0,0.87024,0.00013,10.13183]
[1778549501064,34.32,81318.41,0.0,0.87026,0.00013,10.13099]
[1778549504462,34.32,81320.92,0.0,0.87059,0.00013,10.11363]
[1778549508490,34.32,81318.92,0.0,0.87031,0.00013,10.12823]
[1778549513525,34.32,81316.79,0.0,0.87002,0.00013,10.14387]
[1778549518560,34.32,81316.51,0.0,0.86996,0.00013,10.14704]
[1778549522588,34.33,81306.88,0.0,0.8687,0.00013,10.21355]
[1778549523595,34.33,81302.2,0.0,0.86809,0.00013,10.24563]
[1778549525609,34.33,81304.28,0.0,0.86836,0.00013,10.23157]
[1778549530644,34.33,81303.16,0.0,0.8682,0.00013,10.23969]
[1778549531651,34.33,81301.03,0.0,0.86793,0.00013,10.25432]
[1778549535679,34.33,81303.68,0.0,0.86827,0.00013,10.23649]
[1778549540714,34.33,81301.53,0.0,0.86798,0.00013,10.2516]
[1778549542121,34.33,81301.53,0.0,0.86798,0.00013,10.2516]
[1778549545183,34.33,81303.92,0.0,0.86828,0.00013,10.23551]
[1778549545749,34.33,81306.5,0.0,0.86862,0.00013,10.21807]
[1778549547763,34.33,81308.53,0.0,0.86887,0.00013,10.20446]
[1778549548770,34.33,81306.32,0.0,0.86859,0.00013,10.21967]
[1778549552799,34.33,81313.64,0.0,0.86959,0.00013,10.164]
[1778549553805,34.33,81316.22,0.0,0.86991,0.00013,10.14659]
[1778549558840,34.34,81314.03,0.0,0.86961,0.00013,10.16256]
[1778549563875,34.34,81314.06,0.0,0.8696,0.00013,10.16331]
[1778549569192,34.34,81312.93,0.0,0.86944,0.00013,10.17177]
[1778549569272,34.34,81312.44,0.0,0.86937,0.00013,10.1753]
[1778549571079,34.34,81313.86,0.0,0.86955,0.00013,10.1658]
[1778549572120,34.34,81312.6,0.0,0.86939,0.00013,10.17459]
[1778549574859,34.35,81312.75,0.0,0.8694,0.00013,10.17414]
[1778549574978,34.35,81312.75,0.0,0.8694,0.00013,10.17414]
[1778549575165,34.35,81312.75,0.0,0.8694,0.00013,10.17414]
[1778549575365,34.35,81312.75,0.0,0.8694,0.00013,10.17414]
[1778549575960,34.35,81305.58,0.0,0.86846,0.00013,10.22341]
[1778549576968,34.35,81296.72,0.0,0.86731,0.00013,10.28402]
[1778549580424,34.35,81297.59,0.0,0.86742,0.00013,10.27814]
[1778549580433,34.35,81297.59,0.0,0.86742,0.00013,10.27814]
[1778549580741,34.35,81297.59,0.0,0.86742,0.00013,10.27814]
[1778549580996,34.35,81289.41,0.0,0.86635,0.00013,10.33412]
[1778549582003,34.35,81278.96,0.0,0.86498,0.00013,10.40557]
[1778549583010,34.35,81278.93,0.0,0.86498,0.00013,10.40564]
[1778549587039,34.35,81272.43,0.0,0.86413,0.00013,10.44959]
[1778549588046,34.34,81269.18,0.0,0.8637,0.00013,10.47166]
[1778549589053,34.34,81266.64,0.0,0.86337,0.00013,10.48884]
[1778549593082,34.34,81264.67,0.0,0.86312,0.00013,10.50161]
[1778549594089,34.34,81261.8,0.0,0.86273,0.00013,10.52154]
[1778549596566,34.34,81261.72,0.0,0.86272,0.00013,10.52232]
[1778549596635,34.34,81259.39,0.0,0.8624,0.00013,10.53852]
[1778549596878,34.34,81259.39,0.0,0.8624,0.00013,10.53852]
[1778549596928,34.34,81259.39,0.0,0.8624,0.00013,10.53852]
[1778549597067,34.34,81259.39,0.0,0.8624,0.00013,10.53852]
[1778549597110,34.34,81249.29,0.0,0.86104,0.00013,10.60804]
[1778549598117,34.34,81244.8,0.0,0.86043,0.00014,10.63902]
[1778549599063,34.34,81244.8,0.0,0.86043,0.00014,10.63902]
[1778549604091,34.35,81245.01,0.0,0.86045,0.00013,10.63816]
[1778549606173,34.35,81242.87,0.0,0.86015,0.00014,10.65323]
[1778549608187,34.35,81248.61,0.0,0.86092,0.00013,10.61404]
[1778549609194,34.35,81253.28,0.0,0.86155,0.00013,10.58215]
[1778549613222,34.35,81259.05,0.0,0.86237,0.00013,10.53719]
[1778549617250,34.35,81262.23,0.0,0.86277,0.00013,10.51647]
[1778549618257,34.35,81260.28,0.0,0.86251,0.00013,10.53014]
[1778549619264,34.36,81257.57,0.0,0.86214,0.00013,10.54901]
[1778549620271,34.36,81254.72,0.0,0.86175,0.00013,10.56882]
[1778549621278,34.36,81252.7,0.0,0.86148,0.00013,10.58291]
[1778549622131,34.36,81252.7,0.0,0.86148,0.00013,10.58291]
[1778549623145,34.36,81252.18,0.0,0.8614,0.00013,10.58669]
[1778549623292,34.36,81247.95,0.0,0.86083,0.00013,10.61593]
[1778549624299,34.36,81244.81,0.0,0.8604,0.00014,10.63765]
[1778549629301,34.36,81244.55,0.0,0.86036,0.00014,10.64001]
[1778549629308,34.36,81244.55,0.0,0.86036,0.00014,10.64001]
[1778549629334,34.36,81246.93,0.0,0.86068,0.00013,10.62381]
[1778549630341,34.36,81250.57,0.0,0.86116,0.00013,10.599]
[1778549635377,34.36,81250.99,0.0,0.8612,0.00013,10.5971]
[1778549638398,34.37,81246.85,0.0,0.86063,0.00013,10.62611]
[1778549640616,34.37,81246.27,0.0,0.86055,0.00013,10.63026]
[1778549640681,34.37,81242.64,0.0,0.86006,0.00014,10.65534]
[1778549641419,34.37,81234.32,0.0,0.85893,0.00014,10.71261]
[1778549642426,34.37,81226.11,0.0,0.85781,0.00014,10.76908]
[1778549643137,34.37,81226.11,0.0,0.85781,0.00014,10.76908]
[1778549643433,34.37,81221.53,0.0,0.85718,0.00014,10.80054]
[1778549644608,34.37,81221.53,0.0,0.85718,0.00014,10.80054]
[1778549644703,34.37,81217.44,0.0,0.85662,0.00014,10.82858]
[1778549649821,34.37,81216.22,0.0,0.85645,0.00014,10.8372]
[1778549652363,34.37,81214.6,0.0,0.85622,0.00014,10.84865]
[1778549652366,34.37,81214.6,0.0,0.85622,0.00014,10.84865]
[1778549652374,34.37,81214.6,0.0,0.85622,0.00014,10.84865]
[1778549652507,34.37,81172.36,0.0,0.85032,0.00014,11.13963]
[1778549653239,34.37,81172.36,0.0,0.85032,0.00014,11.13963]
[1778549653503,34.37,81130.8,0.0,0.84437,0.00015,11.42541]
[1778549654609,34.37,81130.8,0.0,0.84437,0.00015,11.42541]
[1778549654681,34.37,81129.83,0.0,0.84423,0.00015,11.43188]
[1778549655871,34.37,81129.83,0.0,0.84423,0.00015,11.43188]
[1778549655517,34.37,81139.61,0.0,0.84565,0.00014,11.36465]
[1778549656524,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657179,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657216,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657314,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657540,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657563,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657656,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657677,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657773,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657820,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657889,34.37,81149.01,0.0,0.847,0.00014,11.29989]
[1778549657874,34.37,81155.38,0.0,0.84791,0.00014,11.25635]
[1778549658065,34.37,81155.38,0.0,0.84791,0.00014,11.25635]
[1778549658267,34.37,81155.38,0.0,0.84791,0.00014,11.25635]
[1778549658313,34.37,81155.38,0.0,0.84791,0.00014,11.25635]
[1778549658313,34.37,81155.38,0.0,0.84791,0.00014,11.25635]
[1778549658435,34.37,81155.38,0.0,0.84791,0.00014,11.25635]
[1778549658561,34.37,81155.38,0.0,0.84791,0.00014,11.25635]
[1778549658612,34.37,81155.38,0.0,0.84791,0.00014,11.25635]
[1778549658676,34.37,81155.38,0.0,0.84791,0.00014,11.25635]
[1778549658768,34.37,81159.32,0.0,0.84847,0.00014,11.22922]
[1778549659454,34.37,81159.32,0.0,0.84847,0.00014,11.22922]
[1778549659554,34.37,81159.32,0.0,0.84847,0.00014,11.22922]
[1778549659572,34.37,81159.32,0.0,0.84847,0.00014,11.22922]
[1778549659619,34.37,81159.32,0.0,0.84847,0.00014,11.22922]
[1778549661809,34.37,81162.96,0.0,0.84899,0.00014,11.20418]
[1778549661561,34.37,81154.36,0.0,0.84776,0.00014,11.26357]
[1778549662194,34.37,81154.36,0.0,0.84776,0.00014,11.26357]
[1778549662578,34.37,81138.46,0.0,0.84547,0.00014,11.37324]
[1778549663582,34.37,81119.97,0.0,0.84278,0.00015,11.50079]
[1778549664589,34.37,81114.16,0.0,0.84192,0.00015,11.54122]
[1778549666203,34.37,81114.06,0.0,0.8419,0.00015,11.54198]
[1778549670634,34.37,81110.52,0.0,0.84136,0.00015,11.56728]
[1778549672648,34.37,81118.98,0.0,0.84265,0.00015,11.50351]
[1778549673655,34.38,81114.94,0.0,0.84204,0.00015,11.53246]
[1778549674662,34.38,81107.94,0.0,0.84099,0.00015,11.58141]
[1778549677683,34.38,81112.41,0.0,0.84165,0.00015,11.55085]
[1778549679084,34.38,81111.97,0.0,0.84158,0.00015,11.55411]
[1778549679136,34.38,81111.97,0.0,0.84158,0.00015,11.55411]
[1778549679321,34.38,81111.97,0.0,0.84158,0.00015,11.55411]
[1778549679368,34.38,81111.97,0.0,0.84158,0.00015,11.55411]
[1778549682719,34.39,81123.0,0.0,0.84315,0.00015,11.48012]
[1778549684733,34.39,81118.34,0.0,0.84243,0.00015,11.51422]
[1778549687762,34.4,81124.55,0.0,0.84329,0.00015,11.47352]
[1778549688769,34.4,81128.24,0.0,0.84383,0.00015,11.44821]
[1778549689776,34.4,81132.87,0.0,0.8445,0.00015,11.41623]
[1778549690783,34.4,81137.2,0.0,0.84513,0.00014,11.38636]
[1778549692797,34.4,81132.26,0.0,0.84441,0.00015,11.42048]
[1778549696747,34.4,81130.79,0.0,0.8442,0.00015,11.43066]
[1778549696798,34.4,81130.79,0.0,0.8442,0.00015,11.43066]
[1778549696816,34.4,81130.79,0.0,0.8442,0.00015,11.43066]
[1778549696925,34.4,81130.79,0.0,0.8442,0.00015,11.43066]
[1778549696825,34.4,81130.95,0.0,0.84422,0.00015,11.42956]
[1778549696975,34.4,81130.95,0.0,0.84422,0.00015,11.42956]
[1778549697066,34.4,81130.95,0.0,0.84422,0.00015,11.42956]
[1778549697832,34.4,81132.01,0.0,0.84437,0.00015,11.42225]
[1778549702867,34.4,81134.12,0.0,0.84468,0.00015,11.40794]
[1778549703874,34.4,81139.63,0.0,0.84547,0.00014,11.37017]
[1778549704881,34.4,81144.72,0.0,0.8462,0.00014,11.33512]
[1778549705888,34.4,81152.75,0.0,0.84736,0.00014,11.27975]
[1778549706370,34.4,81152.75,0.0,0.84736,0.00014,11.27975]
[1778549710923,34.4,81156.4,0.0,0.84789,0.00014,11.25435]
[1778549712937,34.4,81160.51,0.0,0.84847,0.00014,11.22603]
[1778549716094,34.4,81159.4,0.0,0.84831,0.00014,11.23377]
[1778549716178,34.4,81159.4,0.0,0.84831,0.00014,11.23377]
[1778549716312,34.4,81159.4,0.0,0.84831,0.00014,11.23377]
[1778549716401,34.4,81159.4,0.0,0.84831,0.00014,11.23377]
[1778549716965,34.4,81157.17,0.0,0.848,0.00014,11.24916]
[1778549718928,34.4,81157.17,0.0,0.848,0.00014,11.24916]
[1778549719054,34.4,81157.49,0.0,0.84804,0.00014,11.24696]
[1778549719104,34.4,81157.49,0.0,0.84804,0.00014,11.24696]
[1778549719309,34.4,81157.49,0.0,0.84804,0.00014,11.24696]
[1778549719392,34.4,81154.99,0.0,0.84768,0.00014,11.2642]
[1778549720584,34.4,81154.99,0.0,0.84768,0.00014,11.2642]
[1778549720731,34.4,81154.99,0.0,0.84768,0.00014,11.2642]
[1778549720763,34.4,81154.99,0.0,0.84768,0.00014,11.2642]
[1778549720827,34.4,81154.99,0.0,0.84768,0.00014,11.2642]
[1778549720860,34.4,81154.99,0.0,0.84768,0.00014,11.2642]
[1778549721811,34.4,81151.71,0.0,0.84721,0.00014,11.28675]
[1778549723010,34.4,81146.78,0.0,0.84651,0.00014,11.32066]
[1778549724797,34.4,81146.78,0.0,0.84651,0.00014,11.32066]
[1778549724844,34.4,81140.12,0.0,0.84554,0.00014,11.36671]
[1778549725393,34.4,81140.12,0.0,0.84554,0.00014,11.36671]
[1778549726259,34.4,81137.77,0.0,0.8452,0.00014,11.383]
[1778549727365,34.4,81133.6,0.0,0.84459,0.00015,11.41189]
[1778549728044,34.4,81127.17,0.0,0.84365,0.00015,11.45646]
[1778549731065,34.4,81123.98,0.0,0.84324,0.00015,11.47272]
[1778549734816,34.41,81122.27,0.0,0.84298,0.00015,11.48485]
[1778549734868,34.41,81122.27,0.0,0.84298,0.00015,11.48485]
[1778549734969,34.41,81122.02,0.0,0.84294,0.00015,11.4869]
[1778549735021,34.41,81122.02,0.0,0.84294,0.00015,11.4869]
[1778549735063,34.41,81122.02,0.0,0.84294,0.00015,11.4869]
[1778549735093,34.41,81121.2,0.0,0.84282,0.00015,11.49255]
[1778549737247,34.41,81121.45,0.0,0.84285,0.00015,11.49099]
[1778549737311,34.41,81121.45,0.0,0.84285,0.00015,11.49099]
[1778549737374,34.41,81121.45,0.0,0.84285,0.00015,11.49099]
[1778549737421,34.41,81121.45,0.0,0.84285,0.00015,11.49099]
[1778549737559,34.41,81121.45,0.0,0.84285,0.00015,11.49099]
[1778549737611,34.41,81128.69,0.0,0.84391,0.00015,11.44105]
[1778549738114,34.41,81133.88,0.0,0.84467,0.00015,11.4053]
[1778549739752,34.41,81133.88,0.0,0.84467,0.00015,11.4053]
[1778549739876,34.41,81130.18,0.0,0.84413,0.00015,11.43087]
[1778549740586,34.41,81130.18,0.0,0.84413,0.00015,11.43087]
[1778549740678,34.41,81085.47,0.0,0.83753,0.00015,11.73892]
[1778549741385,34.41,81085.47,0.0,0.83753,0.00015,11.73892]
[1778549741478,34.41,81033.66,0.0,0.82966,0.00015,12.09534]
[1778549742142,34.41,81034.07,0.0,0.82972,0.00015,12.09277]
[1778549743064,34.41,81034.07,0.0,0.82972,0.00015,12.09277]
[1778549743521,34.41,81034.07,0.0,0.82972,0.00015,12.09277]
[1778549743546,34.41,81032.24,0.0,0.82943,0.00015,12.10558]
[1778549744585,34.41,81032.24,0.0,0.82943,0.00015,12.10558]
[1778549744728,34.41,81032.24,0.0,0.82943,0.00015,12.10558]
[1778549744819,34.41,81032.24,0.0,0.82943,0.00015,12.10558]
[1778549744968,34.41,81032.24,0.0,0.82943,0.00015,12.10558]
[1778549744829,34.41,81030.67,0.0,0.82918,0.00015,12.11659]
[1778549745096,34.41,81030.67,0.0,0.82918,0.00015,12.11659]
[1778549745310,34.41,81030.67,0.0,0.82918,0.00015,12.11659]
[1778549745623,34.41,81030.67,0.0,0.82918,0.00015,12.11659]
[1778549745661,34.41,81030.67,0.0,0.82918,0.00015,12.11659]
[1778549745748,34.41,81030.67,0.0,0.82918,0.00015,12.11659]
[1778549745811,34.41,81030.67,0.0,0.82918,0.00015,12.11659]
[1778549745882,34.41,81030.67,0.0,0.82918,0.00015,12.11659]
[1778549749573,34.41,81032.62,0.0,0.82947,0.00015,12.10372]
[1778549749661,34.41,81032.62,0.0,0.82947,0.00015,12.10372]
[1778549750140,34.41,81030.73,0.0,0.82918,0.00015,12.11694]
[1778549750220,34.41,81022.36,0.0,0.82787,0.00016,12.17461]
[1778549752233,34.41,81019.54,0.0,0.82742,0.00016,12.19443]
[1778549753240,34.42,81023.08,0.0,0.82797,0.00016,12.17048]
[1778549755057,34.42,81024.65,0.0,0.8282,0.00016,12.16007]
[1778549757130,34.42,81028.49,0.0,0.82879,0.00015,12.13406]
[1778549758686,34.42,81028.42,0.0,0.82878,0.00015,12.13474]
[1778549758815,34.42,81028.42,0.0,0.82878,0.00015,12.13474]
[1778549758939,34.42,81028.42,0.0,0.82878,0.00015,12.13474]
[1778549758979,34.42,81027.53,0.0,0.82863,0.00015,12.14125]
[1778549759059,34.42,81027.53,0.0,0.82863,0.00015,12.14125]
[1778549759068,34.42,81027.53,0.0,0.82863,0.00015,12.14125]
[1778549759318,34.42,81027.53,0.0,0.82863,0.00015,12.14125]
[1778549759340,34.42,81026.33,0.0,0.82844,0.00015,12.14948]
[1778549761296,34.42,81029.94,0.0,0.82899,0.00015,12.12513]
[1778549762303,34.42,81023.82,0.0,0.82804,0.00016,12.16735]
[1778549763310,34.42,81019.48,0.0,0.82736,0.00016,12.19729]
[1778549766332,34.42,81012.09,0.0,0.82619,0.00016,12.24859]
[1778549768111,34.42,81012.27,0.0,0.82622,0.00016,12.24743]
[1778549768509,34.43,80989.18,0.0,0.82259,0.00016,12.40552]
[1778549769052,34.43,80989.18,0.0,0.82259,0.00016,12.40552]
[1778549769219,34.43,80989.18,0.0,0.82259,0.00016,12.40552]
[1778549769358,34.43,80959.3,0.0,0.81782,0.00016,12.60941]
[1778549770894,34.43,80959.3,0.0,0.81782,0.00016,12.60941]
[1778549771007,34.43,80935.58,0.0,0.81397,0.00016,12.77084]
[1778549771808,34.43,80935.58,0.0,0.81397,0.00016,12.77084]
[1778549771829,34.43,80934.18,0.0,0.81373,0.00016,12.78067]
[1778549772152,34.43,80934.18,0.0,0.81373,0.00016,12.78067]
[1778549774396,34.43,80939.65,0.0,0.81461,0.00016,12.74416]
[1778549775501,34.43,80939.65,0.0,0.81461,0.00016,12.74416]
[1778549781525,34.44,80937.01,0.0,0.81412,0.00016,12.76473]
[1778549781904,34.44,80943.54,0.0,0.81518,0.00016,12.72053]
[1778549782147,34.44,80943.54,0.0,0.81518,0.00016,12.72053]
[1778549782452,34.45,80937.98,0.0,0.81419,0.00016,12.76187]
[1778549784466,34.46,80944.19,0.0,0.81513,0.00016,12.72275]
[1778549785473,34.48,80951.33,0.0,0.81614,0.00016,12.68066]
[1778549786480,34.48,80952.87,0.0,0.81637,0.00016,12.67061]
[1778549788023,34.49,80955.08,0.0,0.81672,0.00016,12.65602]
[1778549788992,34.49,80955.08,0.0,0.81672,0.00016,12.65602]
[1778549788494,34.49,80955.26,0.0,0.81674,0.00016,12.65523]
[1778549789501,34.49,80945.53,0.0,0.81516,0.00016,12.7217]
[1778549790483,34.49,80945.53,0.0,0.81516,0.00016,12.7217]
[1778549790508,34.5,80940.39,0.0,0.81424,0.00016,12.75997]
[1778549791515,34.51,80937.56,0.0,0.81378,0.00016,12.77587]
[1778549792522,34.52,80938.96,0.0,0.81394,0.00016,12.76906]
[1778549793519,34.52,80938.96,0.0,0.81394,0.00016,12.76906]
[1778549793529,34.53,80937.9,0.0,0.8137,0.00016,12.77898]
[1778549796148,34.54,80937.44,0.0,0.81356,0.00016,12.78497]
[1778549796550,34.54,80931.3,0.0,0.81255,0.00016,12.82672]
[1778549798564,34.54,80938.11,0.0,0.81365,0.00016,12.78112]
[1778549802592,34.54,80943.74,0.0,0.81456,0.00016,12.74339]
[1778549803599,34.54,80955.04,0.0,0.81639,0.00016,12.66701]
[1778549804606,34.55,80957.13,0.0,0.81667,0.00016,12.65531]
[1778549806345,34.56,80957.68,0.0,0.81669,0.00016,12.6542]
[1778549806351,34.56,80957.68,0.0,0.81669,0.00016,12.6542]
[1778549806448,34.56,80957.68,0.0,0.81669,0.00016,12.6542]
[1778549806458,34.56,80957.68,0.0,0.81669,0.00016,12.6542]
[1778549806466,34.56,80957.68,0.0,0.81669,0.00016,12.6542]
[1778549806624,34.57,80950.95,0.0,0.81555,0.00016,12.70241]
[1778549807631,34.58,80947.01,0.0,0.81486,0.00016,12.73105]
[1778549811773,34.58,80946.47,0.0,0.81476,0.00016,12.73518]
[1778549811812,34.58,80946.47,0.0,0.81476,0.00016,12.73518]
[1778549811822,34.58,80946.47,0.0,0.81476,0.00016,12.73518]
[1778549811822,34.58,80946.47,0.0,0.81476,0.00016,12.73518]
[1778549811873,34.58,80946.47,0.0,0.81476,0.00016,12.73518]
[1778549812061,34.58,80946.47,0.0,0.81476,0.00016,12.73518]
[1778549811874,34.58,80946.55,0.0,0.81477,0.00016,12.73481]
[1778549812666,34.58,80951.17,0.0,0.81552,0.00016,12.70373]
[1778549813674,34.58,80956.98,0.0,0.81645,0.00016,12.66461]
[1778549814681,34.58,80963.89,0.0,0.81755,0.00016,12.61806]
[1778549818066,34.58,80965.68,0.0,0.81783,0.00016,12.60625]
[1778549818076,34.58,80980.18,0.0,0.82014,0.00016,12.50822]
[1778549819718,34.59,80974.14,0.0,0.81916,0.00016,12.55014]
[1778549820319,34.59,80974.14,0.0,0.81916,0.00016,12.55014]
[1778549821737,34.59,80965.9,0.0,0.81782,0.00016,12.60682]
[1778549822743,34.59,80962.32,0.0,0.81724,0.00016,12.63142]
[1778549825950,34.59,80964.76,0.0,0.81762,0.00016,12.61553]
[1778549826014,34.59,80964.76,0.0,0.81762,0.00016,12.61553]
[1778549826061,34.59,80964.76,0.0,0.81762,0.00016,12.61553]
[1778549826072,34.59,80964.76,0.0,0.81762,0.00016,12.61553]
[1778549826051,34.59,80965.95,0.0,0.8178,0.00016,12.6078]
[1778549826181,34.59,80965.95,0.0,0.8178,0.00016,12.6078]
[1778549826315,34.59,80965.95,0.0,0.8178,0.00016,12.6078]
[1778549826777,34.6,80968.53,0.0,0.8182,0.00016,12.59065]
[1778549831812,34.6,80973.64,0.0,0.81898,0.00016,12.5577]
[1778549832760,34.6,80973.64,0.0,0.81898,0.00016,12.5577]
[1778549832811,34.6,80973.64,0.0,0.81898,0.00016,12.5577]
[1778549832818,34.6,80973.64,0.0,0.81898,0.00016,12.5577]
[1778549832825,34.6,80973.64,0.0,0.81898,0.00016,12.5577]
[1778549833061,34.6,80973.64,0.0,0.81898,0.00016,12.5577]
[1778549833070,34.6,80977.54,0.0,0.8196,0.00016,12.53153]
[1778549837854,34.61,80966.09,0.0,0.81773,0.00016,12.61079]
[1778549838861,34.61,80963.2,0.0,0.81726,0.00016,12.63068]
[1778549839407,34.61,80963.2,0.0,0.81726,0.00016,12.63068]
[1778549839459,34.61,80963.2,0.0,0.81726,0.00016,12.63068]
[1778549839561,34.61,80963.2,0.0,0.81726,0.00016,12.63068]
[1778549839574,34.61,80963.2,0.0,0.81726,0.00016,12.63068]
[1778549839586,34.61,80963.2,0.0,0.81726,0.00016,12.63068]
[1778549839811,34.61,80963.2,0.0,0.81726,0.00016,12.63068]
[1778549839868,34.61,80963.07,0.0,0.81723,0.00016,12.63186]
[1778549840875,34.61,80953.34,0.0,0.81566,0.00016,12.69798]
[1778549842889,34.61,80951.81,0.0,0.8154,0.00016,12.70871]
[1778549843896,34.61,80948.0,0.0,0.81478,0.00016,12.73465]
[1778549845215,34.61,80949.11,0.0,0.81496,0.00016,12.72731]
[1778549845270,34.61,80949.11,0.0,0.81496,0.00016,12.72731]
[1778549845312,34.61,80949.11,0.0,0.81496,0.00016,12.72731]
[1778549845320,34.61,80949.11,0.0,0.81496,0.00016,12.72731]
[1778549845401,34.61,80949.11,0.0,0.81496,0.00016,12.72731]
[1778549845561,34.61,80949.11,0.0,0.81496,0.00016,12.72731]
[1778549845910,34.61,80948.89,0.0,0.81492,0.00016,12.72896]
[1778549848981,34.62,80946.42,0.0,0.81451,0.00016,12.74595]
[1778549848984,34.62,80946.42,0.0,0.81451,0.00016,12.74595]
[1778549849060,34.62,80946.42,0.0,0.81451,0.00016,12.74595]
[1778549849096,34.62,80946.42,0.0,0.81451,0.00016,12.74595]
[1778549849082,34.62,80945.9,0.0,0.81442,0.00016,12.7496]
[1778549849149,34.62,80945.9,0.0,0.81442,0.00016,12.7496]
[1778549849309,34.62,80945.9,0.0,0.81442,0.00016,12.7496]
[1778549849369,34.62,80945.9,0.0,0.81442,0.00016,12.7496]
[1778549849421,34.62,80945.9,0.0,0.81442,0.00016,12.7496]
[1778549849482,34.62,80945.9,0.0,0.81442,0.00016,12.7496]
[1778549849571,34.62,80945.9,0.0,0.81442,0.00016,12.7496]
[1778549849711,34.62,80945.9,0.0,0.81442,0.00016,12.7496]
[1778549850106,34.62,80945.9,0.0,0.81442,0.00016,12.7496]
[1778549849938,34.62,80935.45,0.0,0.81272,0.00016,12.82023]
[1778549850133,34.62,80935.45,0.0,0.81272,0.00016,12.82023]
[1778549850320,34.62,80935.45,0.0,0.81272,0.00016,12.82023]
[1778549850433,34.62,80935.45,0.0,0.81272,0.00016,12.82023]
[1778549850689,34.62,80935.45,0.0,0.81272,0.00016,12.82023]
[1778549850700,34.62,80935.45,0.0,0.81272,0.00016,12.82023]
[1778549850818,34.62,80935.45,0.0,0.81272,0.00016,12.82023]
[1778549850853,34.62,80935.45,0.0,0.81272,0.00016,12.82023]
[1778549850945,34.62,80926.36,0.0,0.81123,0.00016,12.88168]
[1778549852073,34.62,80926.36,0.0,0.81123,0.00016,12.88168]
[1778549851952,34.62,80923.21,0.0,0.81077,0.00016,12.89697]
[1778549852359,34.62,80923.21,0.0,0.81077,0.00016,12.89697]
[1778549852959,34.62,80919.65,0.0,0.81018,0.00016,12.9212]
[1778549854316,34.62,80919.38,0.0,0.81013,0.00016,12.92328]
[1778549856992,34.64,80915.61,0.0,0.80939,0.00016,12.95363]
[1778549857994,34.65,80909.93,0.0,0.80835,0.00017,12.99575]
[1778549859001,34.67,80905.97,0.0,0.80757,0.00017,13.02743]
[1778549860012,34.67,80902.27,0.0,0.80695,0.00017,13.05251]
[1778549861017,34.68,80909.76,0.0,0.80812,0.00017,13.00532]
[1778549862024,34.7,80915.2,0.0,0.80893,0.00016,12.97244]
[1778549863031,34.71,80919.49,0.0,0.80955,0.00016,12.94764]
[1778549864098,34.71,80919.49,0.0,0.80955,0.00016,12.94764]
[1778549864038,34.72,80923.43,0.0,0.81009,0.00016,12.92548]
[1778549864150,34.72,80923.43,0.0,0.81009,0.00016,12.92548]
[1778549864311,34.72,80923.43,0.0,0.81009,0.00016,12.92548]
[1778549865184,34.73,80924.61,0.0,0.81027,0.00016,12.91803]
[1778549865236,34.73,80924.61,0.0,0.81027,0.00016,12.91803]
[1778549865309,34.73,80924.61,0.0,0.81027,0.00016,12.91803]
[1778549866052,34.73,80925.32,0.0,0.81038,0.00016,12.91373]
[1778549867059,34.73,80920.81,0.0,0.80963,0.00016,12.94442]
[1778549868190,34.73,80919.73,0.0,0.80944,0.00016,12.95208]
[1778549868266,34.73,80919.73,0.0,0.80944,0.00016,12.95208]
[1778549868310,34.73,80919.73,0.0,0.80944,0.00016,12.95208]
[1778549871642,34.74,80921.59,0.0,0.80972,0.00016,12.94091]
[1778549871701,34.74,80921.59,0.0,0.80972,0.00016,12.94091]
[1778549872095,34.74,80916.01,0.0,0.80879,0.00016,12.97869]
[1778549872263,34.74,80916.01,0.0,0.80879,0.00016,12.97869]
[1778549872309,34.74,80916.01,0.0,0.80879,0.00016,12.97869]
[1778549873060,34.74,80916.01,0.0,0.80879,0.00016,12.97869]
[1778549873101,34.74,80918.4,0.0,0.80917,0.00016,12.96309]
[1778549873820,34.74,80918.4,0.0,0.80917,0.00016,12.96309]
[1778549874108,34.74,80922.78,0.0,0.80988,0.00016,12.93418]
[1778549875068,34.74,80922.78,0.0,0.80988,0.00016,12.93418]
[1778549875116,34.74,80927.63,0.0,0.81066,0.00016,12.90213]
[1778549876122,34.76,80932.28,0.0,0.81131,0.00016,12.87583]
[1778549877129,34.77,80937.81,0.0,0.81213,0.00016,12.842]
[1778549877714,34.77,80937.81,0.0,0.81213,0.00016,12.842]
[1778549877808,34.77,80937.81,0.0,0.81213,0.00016,12.842]
[1778549878136,34.78,80937.75,0.0,0.81204,0.00016,12.84606]
[1778549878310,34.78,80937.75,0.0,0.81204,0.00016,12.84606]
[1778549881069,34.81,80937.01,0.0,0.81175,0.00016,12.85798]
[1778549881152,34.82,80937.01,0.0,0.81167,0.00016,12.86131]
[1778549882164,34.83,80934.03,0.0,0.81111,0.00016,12.88451]
[1778549884639,34.84,80933.41,0.0,0.81093,0.00016,12.89198]
[1778549884781,34.84,80933.41,0.0,0.81093,0.00016,12.89198]
[1778549884809,34.84,80933.41,0.0,0.81093,0.00016,12.89198]
[1778549884866,34.84,80920.94,0.0,0.80889,0.00016,12.97543]
[1778549885188,34.84,80910.73,0.0,0.80721,0.00016,13.04346]
[1778549886194,34.84,80903.76,0.0,0.80605,0.00017,13.09008]
[1778549887201,34.85,80897.03,0.0,0.80493,0.00017,13.13498]
[1778549890462,34.85,80898.17,0.0,0.80511,0.00017,13.12767]
[1778549890559,34.85,80898.17,0.0,0.80511,0.00017,13.12767]
[1778549891036,34.85,80898.17,0.0,0.80511,0.00017,13.12767]
[1778549891051,34.85,80899.63,0.0,0.80534,0.00017,13.11841]
[1778549893243,34.85,80902.41,0.0,0.80579,0.00017,13.10041]
[1778549894250,34.85,80909.07,0.0,0.80689,0.00017,13.05637]
[1778549895475,34.85,80909.07,0.0,0.80689,0.00017,13.05637]
[1778549895532,34.85,80909.07,0.0,0.80689,0.00017,13.05637]
[1778549895604,34.85,80916.04,0.0,0.80803,0.00016,13.01028]
[1778549896809,34.85,80916.04,0.0,0.80803,0.00016,13.01028]
[1778549898673,34.85,80918.06,0.0,0.80834,0.00016,12.99757]
[1778549899032,34.87,80913.96,0.0,0.80757,0.00016,13.02875]
[1778549899289,34.87,80909.19,0.0,0.80679,0.00017,13.06048]
[1778549900294,34.87,80906.45,0.0,0.80632,0.00017,13.07911]
[1778549903315,34.87,80897.61,0.0,0.80484,0.00017,13.13849]
[1778549905329,34.87,80895.2,0.0,0.80444,0.00017,13.15478]
[1778549906336,34.87,80891.75,0.0,0.80386,0.00017,13.17778]
[1778549908350,34.88,80894.48,0.0,0.80431,0.00017,13.15993]
[1778549913385,34.88,80896.41,0.0,0.80466,0.00017,13.14212]
[1778549918420,34.88,80895.54,0.0,0.80449,0.00017,13.14899]
[1778549919427,34.88,80887.53,0.0,0.80315,0.00017,13.20235]
[1778549922991,34.89,80885.52,0.0,0.80279,0.00017,13.21657]
[1778549928806,34.89,80884.19,0.0,0.80255,0.00017,13.22623]
[1778549929641,34.89,80884.41,0.0,0.80257,0.00017,13.2252]
[1778549929688,34.9,80869.61,0.0,0.80007,0.00017,13.32337]
[1778549930505,34.9,80860.29,0.0,0.7985,0.00017,13.38471]
[1778549931797,34.9,80860.29,0.0,0.7985,0.00017,13.38471]
[1778549931844,34.9,80860.29,0.0,0.7985,0.00017,13.38471]
[1778549931898,34.9,80861.36,0.0,0.79867,0.00017,13.3782]
[1778549932837,34.9,80861.36,0.0,0.79867,0.00017,13.3782]
[1778549935257,34.9,80860.12,0.0,0.79845,0.00017,13.38669]
[1778549935308,34.9,80860.12,0.0,0.79845,0.00017,13.38669]
[1778549935675,34.9,80860.12,0.0,0.79845,0.00017,13.38669]
[1778549935732,34.9,80867.54,0.0,0.7997,0.00017,13.33801]
[1778549937554,34.9,80857.39,0.0,0.79798,0.00017,13.40481]
[1778549938384,34.9,80857.39,0.0,0.79798,0.00017,13.40481]
[1778549938436,34.9,80857.39,0.0,0.79798,0.00017,13.40481]
[1778549938524,34.9,80857.39,0.0,0.79798,0.00017,13.40481]
[1778549939016,34.9,80850.95,0.0,0.79688,0.00017,13.44757]
[1778549941582,34.92,80845.89,0.0,0.79591,0.00017,13.48496]
[1778549943186,34.93,80853.86,0.0,0.79719,0.00017,13.43552]
[1778549943597,34.93,80857.53,0.0,0.79782,0.00017,13.41145]
[1778549944635,34.93,80857.53,0.0,0.79782,0.00017,13.41145]
[1778549944695,34.93,80850.75,0.0,0.79666,0.00017,13.45605]
[1778549945380,34.93,80850.75,0.0,0.79666,0.00017,13.45605]
[1778549945650,34.93,80835.8,0.0,0.79411,0.00017,13.5538]
[1778549946658,34.94,80832.67,0.0,0.79351,0.00017,13.57666]
[1778549947988,34.94,80832.67,0.0,0.79351,0.00017,13.57666]
[1778549948021,34.94,80832.67,0.0,0.79351,0.00017,13.57666]
[1778549948070,34.94,80832.67,0.0,0.79351,0.00017,13.57666]
[1778549948592,34.95,80832.55,0.0,0.79339,0.00017,13.58123]
[1778549948733,34.95,80832.55,0.0,0.79339,0.00017,13.58123]
[1778549948953,34.95,80832.55,0.0,0.79339,0.00017,13.58123]
[1778549948955,34.95,80832.55,0.0,0.79339,0.00017,13.58123]
[1778549949043,34.96,80832.8,0.0,0.79341,0.00017,13.58053]
[1778549952693,34.97,80830.79,0.0,0.79295,0.00017,13.59815]
[1778549954832,34.99,80825.15,0.0,0.79187,0.00017,13.63891]
[1778549956490,35.0,80822.76,0.0,0.79138,0.00017,13.65756]
[1778549959753,35.03,80818.12,0.0,0.79039,0.00017,13.69493]
[1778549961767,35.06,80809.9,0.0,0.78879,0.00017,13.75454]
[1778549963785,35.06,80825.51,0.0,0.79148,0.00017,13.65406]
[1778549964792,35.06,80848.99,0.0,0.79549,0.00017,13.50183]
[1778549965799,35.06,80854.6,0.0,0.79643,0.00017,13.46578]
[1778549967814,35.07,80859.72,0.0,0.79727,0.00017,13.43338]
[1778549968821,35.09,80867.12,0.0,0.79839,0.00017,13.39016]
[1778549970140,35.09,80867.12,0.0,0.79839,0.00017,13.39016]
[1778549972849,35.15,80863.27,0.0,0.7974,0.00017,13.42503]
[1778549973856,35.16,80858.78,0.0,0.79656,0.00017,13.45778]
[1778549974863,35.16,80854.31,0.0,0.7958,0.00017,13.48703]
[1778549975874,35.16,80859.68,0.0,0.7967,0.00017,13.45227]
[1778549979901,35.17,80866.14,0.0,0.79778,0.00017,13.41081]
[1778549981920,35.17,80861.14,0.0,0.79692,0.00017,13.44374]
[1778549983932,35.17,80855.55,0.0,0.79597,0.00017,13.48048]
[1778549984939,35.17,80847.82,0.0,0.79465,0.00017,13.53097]
[1778549986953,35.17,80844.38,0.0,0.79405,0.00017,13.5539]
[1778549991988,35.18,80842.33,0.0,0.79365,0.00017,13.56886]
[1778549996019,35.18,80849.63,0.0,0.79486,0.00017,13.52284]
[1778549997023,35.19,80858.4,0.0,0.79634,0.00017,13.46609]
[1778549999038,35.19,80852.11,0.0,0.79527,0.00017,13.50745]
[1778550001060,35.19,80836.12,0.0,0.79253,0.00017,13.61149]
[1778550002067,35.19,80817.44,0.0,0.78932,0.00017,13.73188]
[1778550003076,35.19,80806.29,0.0,0.78738,0.00017,13.80378]
[1778550004082,35.19,80807.99,0.0,0.78767,0.00017,13.7931]
[1778550005090,35.19,80813.81,0.0,0.78868,0.00017,13.75588]
[1778550007105,35.19,80817.38,0.0,0.78928,0.00017,13.73351]
[1778550012140,35.2,80818.59,0.0,0.78946,0.00017,13.7267]
[1778550013150,35.2,80813.03,0.0,0.7885,0.00017,13.76259]
[1778550016169,35.2,80817.76,0.0,0.78931,0.00017,13.73257]
[1778550017175,35.2,80823.4,0.0,0.79027,0.00017,13.69642]
[1778550022210,35.2,80819.43,0.0,0.78957,0.00017,13.72278]
[1778550024918,35.21,80819.62,0.0,0.7896,0.00017,13.72181]
[1778550027102,35.21,80819.11,0.0,0.78949,0.00017,13.72562]
[1778550027135,35.21,80819.11,0.0,0.78949,0.00017,13.72562]
[1778550027312,35.21,80819.11,0.0,0.78949,0.00017,13.72562]
[1778550027441,35.21,80819.11,0.0,0.78949,0.00017,13.72562]
[1778550027360,35.21,80818.51,0.0,0.78938,0.00017,13.72974]
[1778550029320,35.21,80817.62,0.0,0.78922,0.00017,13.73571]
[1778550029412,35.21,80817.62,0.0,0.78922,0.00017,13.73571]
[1778550029460,35.21,80817.62,0.0,0.78922,0.00017,13.73571]
[1778550029421,35.21,80818.73,0.0,0.78941,0.00017,13.72883]
[1778550029561,35.21,80818.73,0.0,0.78941,0.00017,13.72883]
[1778550035302,35.22,80818.87,0.0,0.78945,0.00017,13.72332]
[1778550040337,35.22,80823.45,0.0,0.79021,0.00017,13.69499]
[1778550042351,35.22,80829.23,0.0,0.79119,0.00017,13.65829]
[1778550043358,35.22,80836.6,0.0,0.79245,0.00017,13.61096]
[1778550045372,35.23,80822.67,0.0,0.79005,0.00017,13.7012]
[1778550046379,35.23,80812.67,0.0,0.78832,0.00017,13.76567]
[1778550048393,35.23,80809.01,0.0,0.78767,0.00017,13.78949]
[1778550052424,35.23,80804.64,0.0,0.7869,0.00017,13.81808]
[1778550054440,35.24,80798.49,0.0,0.78579,0.00017,13.85899]
[1778550058468,35.25,80802.44,0.0,0.7864,0.00017,13.83654]
[1778550060484,35.25,80798.97,0.0,0.78579,0.00017,13.85915]
[1778550061489,35.25,80788.0,0.0,0.78386,0.00017,13.92933]
[1778550062497,35.26,80783.19,0.0,0.78296,0.00018,13.96225]
[1778550064511,35.28,80771.87,0.0,0.78087,0.00018,14.03763]
[1778550065520,35.29,80767.14,0.0,0.77999,0.00018,14.06902]
[1778550066552,35.29,80766.74,0.0,0.77989,0.00018,14.07272]
[1778550067253,35.29,80766.74,0.0,0.77989,0.00018,14.07272]
[1778550067539,35.3,80760.06,0.0,0.77867,0.00018,14.11589]
[1778550069552,35.3,80748.82,0.0,0.77664,0.00018,14.18764]
[1778550070649,35.3,80748.82,0.0,0.77664,0.00018,14.18764]
[1778550070893,35.3,80748.82,0.0,0.77664,0.00018,14.18764]
[1778550070961,35.31,80741.61,0.0,0.77533,0.00018,14.23371]
[1778550071564,35.31,80735.32,0.0,0.77419,0.00018,14.27337]
[1778550072977,35.31,80735.32,0.0,0.77419,0.00018,14.27337]
[1778550073031,35.31,80735.32,0.0,0.77419,0.00018,14.27337]
[1778550073070,35.31,80735.32,0.0,0.77419,0.00018,14.27337]
[1778550073132,35.31,80732.46,0.0,0.77364,0.00018,14.29278]
[1778550073893,35.31,80732.46,0.0,0.77364,0.00018,14.29278]
[1778550073910,35.31,80729.11,0.0,0.77303,0.00018,14.31361]
[1778550074585,35.32,80722.72,0.0,0.77187,0.00018,14.35369]
[1778550078252,35.32,80723.04,0.0,0.77194,0.00018,14.35153]
[1778550078328,35.32,80715.52,0.0,0.77056,0.00018,14.39871]
[1778550078615,35.32,80703.72,0.0,0.76842,0.00018,14.47148]
[1778550080472,35.32,80703.72,0.0,0.76842,0.00018,14.47148]
[1778550079623,35.32,80698.91,0.0,0.76754,0.00018,14.50112]
[1778550080638,35.32,80699.13,0.0,0.76758,0.00018,14.49985]
[1778550082338,35.32,80699.13,0.0,0.76758,0.00018,14.49985]
[1778550082511,35.32,80699.13,0.0,0.76758,0.00018,14.49985]
[1778550082409,35.32,80723.28,0.0,0.77196,0.00018,14.35055]
[1778550082648,35.32,80729.53,0.0,0.77309,0.00018,14.31175]
[1778550083655,35.32,80724.48,0.0,0.77219,0.00018,14.34263]
[1778550084662,35.31,80730.83,0.0,0.77336,0.00018,14.30234]
[1778550086372,35.31,80730.83,0.0,0.77336,0.00018,14.30234]
[1778550086387,35.31,80719.65,0.0,0.77135,0.00018,14.37162]
[1778550086680,35.31,80728.92,0.0,0.77302,0.00018,14.31411]
[1778550088152,35.31,80728.92,0.0,0.77302,0.00018,14.31411]
[1778550088240,35.31,80730.25,0.0,0.77325,0.00018,14.30628]
[1778550088693,35.31,80718.83,0.0,0.77119,0.00018,14.37712]
[1778550089700,35.31,80713.97,0.0,0.77032,0.00018,14.40682]
[1778550090725,35.31,80706.89,0.0,0.76903,0.00018,14.45081]
[1778550092239,35.31,80706.89,0.0,0.76903,0.00018,14.45081]
[1778550092328,35.31,80717.71,0.0,0.77105,0.00018,14.37797]
[1778550092724,35.31,80715.14,0.0,0.77058,0.00018,14.39387]
[1778550093731,35.32,80716.2,0.0,0.77076,0.00018,14.38775]
[1778550095745,35.32,80714.03,0.0,0.77035,0.00018,14.40171]
[1778550097365,35.32,80715.23,0.0,0.77056,0.00018,14.39461]
[1778550097759,35.32,80717.72,0.0,0.77101,0.00018,14.37922]
[1778550098766,35.32,80720.44,0.0,0.7715,0.00018,14.36256]
[1778550100558,35.33,80724.79,0.0,0.7722,0.00018,14.33854]
[1778550100780,35.33,80726.99,0.0,0.7726,0.00018,14.3249]
[1778550101787,35.34,80728.01,0.0,0.77275,0.00018,14.31973]
[1778550103413,35.35,80724.05,0.0,0.77197,0.00018,14.34639]
[1778550105815,35.36,80725.3,0.0,0.77215,0.00018,14.34036]
[1778550107075,35.36,80725.3,0.0,0.77215,0.00018,14.34036]
[1778550107102,35.36,80725.3,0.0,0.77215,0.00018,14.34036]
[1778550107127,35.36,80725.3,0.0,0.77215,0.00018,14.34036]
[1778550107311,35.36,80725.3,0.0,0.77215,0.00018,14.34036]
[1778550107326,35.36,80724.03,0.0,0.77187,0.00018,14.35004]
[1778550109843,35.37,80722.78,0.0,0.77162,0.00018,14.35869]
[1778550111857,35.37,80729.51,0.0,0.77283,0.00018,14.31716]
[1778550113461,35.37,80729.51,0.0,0.77283,0.00018,14.31716]
[1778550113519,35.37,80748.46,0.0,0.77621,0.00018,14.1995]
[1778550113892,35.37,80761.09,0.0,0.77845,0.00018,14.12046]
[1778550114897,35.37,80769.99,0.0,0.78002,0.00018,14.0645]
[1778550117507,35.37,80769.36,0.0,0.77991,0.00018,14.06847]
[1778550117539,35.37,80762.53,0.0,0.7787,0.00018,14.11137]
[1778550119938,35.37,80759.05,0.0,0.77808,0.00018,14.13332]
[1778550120991,35.37,80744.32,0.0,0.77546,0.00018,14.22547]
[1778550121961,35.37,80742.22,0.0,0.77509,0.00018,14.23871]
[1778550122968,35.37,80744.87,0.0,0.77556,0.00018,14.22227]
[1778550123975,35.37,80748.85,0.0,0.77627,0.00018,14.19741]
[1778550124660,35.37,80748.85,0.0,0.77627,0.00018,14.19741]
[1778550124982,35.37,80766.74,0.0,0.77944,0.00018,14.08535]
[1778550125893,35.37,80766.74,0.0,0.77944,0.00018,14.08535]
[1778550125992,35.37,80768.82,0.0,0.7798,0.00018,14.07229]
[1778550126996,35.37,80773.8,0.0,0.78068,0.00018,14.04097]
[1778550127878,35.37,80773.8,0.0,0.78068,0.00018,14.04097]
[1778550127903,35.37,80773.8,0.0,0.78068,0.00018,14.04097]
[1778550128073,35.37,80773.8,0.0,0.78068,0.00018,14.04097]
[1778550128156,35.37,80788.39,0.0,0.78324,0.00017,13.94892]
[1778550128814,35.37,80788.39,0.0,0.78324,0.00017,13.94892]
[1778550129010,35.37,80789.16,0.0,0.78337,0.00017,13.94396]
[1778550130017,35.37,80787.73,0.0,0.78312,0.00017,13.95304]
[1778550131024,35.37,80783.49,0.0,0.78238,0.00018,13.97987]
[1778550132031,35.37,80784.4,0.0,0.78254,0.00018,13.97414]
[1778550133040,35.37,80783.27,0.0,0.78234,0.00018,13.98126]
[1778550134052,35.37,80780.56,0.0,0.78187,0.00018,13.99836]
[1778550135053,35.37,80785.22,0.0,0.78268,0.00017,13.96904]
[1778550136060,35.37,80787.08,0.0,0.783,0.00017,13.95737]
[1778550137363,35.37,80792.37,0.0,0.78392,0.00017,13.92416]
[1778550138081,35.37,80792.55,0.0,0.78395,0.00017,13.92302]
[1778550139085,35.38,80788.64,0.0,0.78326,0.00017,13.94796]
[1778550140092,35.38,80794.66,0.0,0.78431,0.00017,13.91002]
[1778550141099,35.38,80799.69,0.0,0.78518,0.00017,13.87826]
[1778550143113,35.38,80798.46,0.0,0.78496,0.00017,13.88625]
[1778550148148,35.38,80800.25,0.0,0.78526,0.00017,13.87541]
[1778550153189,35.38,80806.46,0.0,0.78638,0.00017,13.83032]
[1778550155203,35.38,80812.37,0.0,0.7874,0.00017,13.793]
[1778550157537,35.38,80813.25,0.0,0.78754,0.00017,13.78778]
[1778550157562,35.38,80813.25,0.0,0.78754,0.00017,13.78778]
[1778550157569,35.38,80813.25,0.0,0.78754,0.00017,13.78778]
[1778550157585,35.38,80813.25,0.0,0.78754,0.00017,13.78778]
[1778550157546,35.39,80813.82,0.0,0.78763,0.00017,13.78436]
[1778550157810,35.39,80813.82,0.0,0.78763,0.00017,13.78436]
[1778550158224,35.39,80815.76,0.0,0.78796,0.00017,13.7722]
[1778550160238,35.39,80819.44,0.0,0.78859,0.00017,13.74903]
[1778550165273,35.39,80820.42,0.0,0.78874,0.00017,13.74337]
[1778550169311,35.39,80838.85,0.0,0.79188,0.00017,13.62579]
[1778550170313,35.39,80863.23,0.0,0.79601,0.00017,13.46894]
[1778550171430,35.39,80863.23,0.0,0.79601,0.00017,13.46894]
[1778550171528,35.39,80875.65,0.0,0.7981,0.00017,13.38864]
[1778550173334,35.39,80877.82,0.0,0.79845,0.00017,13.37478]
[1778550175505,35.39,80879.67,0.0,0.79876,0.00017,13.36291]
[1778550180671,35.4,80878.73,0.0,0.79859,0.00017,13.3696]
[1778550181390,35.4,80868.45,0.0,0.79686,0.00017,13.43627]
[1778550182398,35.4,80858.67,0.0,0.79521,0.00017,13.49947]
[1778550183404,35.4,80851.31,0.0,0.79397,0.00017,13.54686]
[1778550184411,35.4,80846.41,0.0,0.79314,0.00017,13.57842]
[1778550186425,35.4,80841.78,0.0,0.79235,0.00017,13.60838]
[1778550188439,35.4,80836.58,0.0,0.79145,0.00017,13.64227]
[1778550190030,35.4,80835.21,0.0,0.79121,0.00017,13.6513]
[1778550195488,35.41,80839.63,0.0,0.79192,0.00017,13.62446]
[1778550196664,35.41,80839.63,0.0,0.79192,0.00017,13.62446]
[1778550196674,35.41,80839.73,0.0,0.79193,0.00017,13.62409]
[1778550196778,35.41,80839.73,0.0,0.79193,0.00017,13.62409]
[1778550196810,35.41,80839.73,0.0,0.79193,0.00017,13.62409]
[1778550197502,35.41,80839.63,0.0,0.79191,0.00017,13.625]
[1778550198509,35.41,80843.4,0.0,0.79254,0.00017,13.60107]
[1778550199517,35.41,80839.49,0.0,0.79187,0.00017,13.62646]
[1778550200523,35.41,80835.15,0.0,0.79112,0.00017,13.65453]
[1778550202790,35.41,80835.25,0.0,0.79113,0.00017,13.65435]
[1778550202810,35.41,80835.25,0.0,0.79113,0.00017,13.65435]
[1778550202848,35.41,80835.25,0.0,0.79113,0.00017,13.65435]
[1778550203068,35.41,80835.25,0.0,0.79113,0.00017,13.65435]
[1778550203287,35.41,80835.25,0.0,0.79113,0.00017,13.65435]
[1778550203306,35.41,80835.25,0.0,0.79113,0.00017,13.65435]
[1778550203368,35.41,80835.25,0.0,0.79113,0.00017,13.65435]
[1778550203564,35.41,80835.25,0.0,0.79113,0.00017,13.65435]
[1778550203650,35.41,80841.22,0.0,0.79214,0.00017,13.61631]
[1778550209586,35.42,80839.72,0.0,0.79184,0.00017,13.62762]
[1778550211600,35.42,80832.07,0.0,0.79058,0.00017,13.67093]
[1778550212272,35.42,80832.07,0.0,0.79058,0.00017,13.67093]
[1778550212310,35.42,80832.07,0.0,0.79058,0.00017,13.67093]
[1778550212324,35.42,80832.07,0.0,0.79058,0.00017,13.67093]
[1778550212344,35.42,80832.07,0.0,0.79058,0.00017,13.67093]
[1778550212382,35.42,80832.07,0.0,0.79058,0.00017,13.67093]
[1778550212560,35.42,80832.07,0.0,0.79058,0.00017,13.67093]
[1778550212607,35.42,80831.97,0.0,0.79056,0.00017,13.67177]
[1778550214621,35.43,80828.51,0.0,0.78996,0.00017,13.69429]
[1778550216635,35.43,80833.52,0.0,0.79081,0.00017,13.66259]
[1778550217642,35.43,80838.59,0.0,0.79167,0.00017,13.63035]
[1778550218649,35.43,80850.99,0.0,0.79377,0.00017,13.55102]
[1778550219656,35.43,80853.72,0.0,0.79422,0.00017,13.5337]
[1778550220663,35.43,80858.36,0.0,0.795,0.00017,13.50422]
[1778550221670,35.43,80864.28,0.0,0.79599,0.00017,13.46636]
[1778550223536,35.43,80864.35,0.0,0.79599,0.00017,13.46624]
[1778550223563,35.43,80864.35,0.0,0.79599,0.00017,13.46624]
[1778550223643,35.43,80864.35,0.0,0.79599,0.00017,13.46624]
[1778550223671,35.43,80864.35,0.0,0.79599,0.00017,13.46624]
[1778550223684,35.44,80864.7,0.0,0.79604,0.00017,13.46435]
[1778550223810,35.44,80864.7,0.0,0.79604,0.00017,13.46435]
[1778550224691,35.44,80870.39,0.0,0.79699,0.00017,13.42801]
[1778550225698,35.44,80886.81,0.0,0.79972,0.00017,13.322]
[1778550226705,35.44,80889.07,0.0,0.80009,0.00017,13.30771]
[1778550231020,35.44,80891.99,0.0,0.80054,0.00017,13.28995]
[1778550231758,35.45,80900.74,0.0,0.80197,0.00017,13.23396]
[1778550232761,35.45,80924.73,0.0,0.8059,0.00016,13.07799]
[1778550233768,35.47,80925.7,0.0,0.80593,0.00016,13.07697]
[1778550235782,35.51,80921.63,0.0,0.80501,0.00016,13.11383]
[1778550238804,35.51,80930.71,0.0,0.80646,0.00016,13.05607]
[1778550240685,35.55,80935.21,0.0,0.80691,0.00016,13.03814]
[1778550243839,35.62,80930.94,0.0,0.80582,0.00016,13.0824]
[1778550244846,35.63,80927.34,0.0,0.80511,0.00016,13.11076]
[1778550246860,35.67,80935.6,0.0,0.80622,0.00016,13.06639]
[1778550248110,35.67,80935.6,0.0,0.80622,0.00016,13.06639]
[1778550248201,35.67,80935.6,0.0,0.80622,0.00016,13.06639]
[1778550248224,35.67,80935.6,0.0,0.80622,0.00016,13.06639]
[1778550248318,35.67,80935.6,0.0,0.80622,0.00016,13.06639]
[1778550248415,35.71,80935.74,0.0,0.806,0.00016,13.07554]
[1778550251895,35.76,80948.96,0.0,0.80779,0.00016,13.00413]
[1778550252902,35.78,80956.17,0.0,0.80881,0.00016,12.96277]
[1778550253857,35.78,80956.17,0.0,0.80881,0.00016,12.96277]
[1778550253923,35.8,80965.96,0.0,0.81023,0.00016,12.90518]
[1778550254921,35.82,80981.06,0.0,0.81253,0.00016,12.81075]
[1778550255927,35.84,80984.72,0.0,0.81299,0.00016,12.79194]
[1778550257910,35.85,80986.9,0.0,0.81321,0.00016,12.783]
[1778550257985,35.85,80986.9,0.0,0.81321,0.00016,12.783]
[1778550258018,35.85,80986.9,0.0,0.81321,0.00016,12.783]
[1778550258073,35.85,80986.9,0.0,0.81321,0.00016,12.783]
[1778550258249,35.85,80986.9,0.0,0.81321,0.00016,12.783]
[1778550258559,35.85,80986.9,0.0,0.81321,0.00016,12.783]
[1778550259955,35.86,80992.47,0.0,0.81407,0.00016,12.74752]
[1778550260962,35.86,80996.84,0.0,0.81475,0.00016,12.7193]
[1778550262976,35.86,81002.41,0.0,0.81561,0.00016,12.68339]
[1778550265597,35.87,80994.75,0.0,0.81436,0.00016,12.73555]
[1778550271033,35.87,81000.71,0.0,0.81533,0.00016,12.69171]
[1778550272557,35.87,81000.71,0.0,0.81533,0.00016,12.69171]
[1778550272589,35.87,81000.71,0.0,0.81533,0.00016,12.69171]
[1778550272659,35.87,81000.71,0.0,0.81533,0.00016,12.69171]
[1778550272690,35.87,81000.57,0.0,0.8153,0.00016,12.69289]
[1778550272813,35.87,81000.57,0.0,0.8153,0.00016,12.69289]
[1778550278082,35.88,81001.74,0.0,0.81546,0.00016,12.68595]
[1778550283117,35.88,81001.9,0.0,0.81547,0.00016,12.68558]
[1778550283850,35.88,81001.9,0.0,0.81547,0.00016,12.68558]
[1778550283889,35.88,81001.9,0.0,0.81547,0.00016,12.68558]
[1778550284001,35.88,81001.9,0.0,0.81547,0.00016,12.68558]
[1778550284022,35.88,81001.9,0.0,0.81547,0.00016,12.68558]
[1778550284068,35.88,81001.9,0.0,0.81547,0.00016,12.68558]
[1778550284124,35.88,81002.68,0.0,0.81559,0.00016,12.68063]
[1778550287145,35.88,81015.8,0.0,0.81762,0.00015,12.59552]
[1778550288152,35.88,81025.55,0.0,0.81912,0.00015,12.53209]
[1778550289159,35.89,81025.42,0.0,0.81906,0.00015,12.53453]
[1778550290902,35.9,81026.59,0.0,0.81917,0.00015,12.53008]
[1778550291173,35.9,81030.05,0.0,0.8197,0.00015,12.50747]
[1778550291957,35.9,81030.05,0.0,0.8197,0.00015,12.50747]
[1778550292006,35.9,81030.05,0.0,0.8197,0.00015,12.50747]
[1778550292064,35.9,81030.05,0.0,0.8197,0.00015,12.50747]
[1778550292180,35.9,81036.81,0.0,0.8207,0.00015,12.46518]
[1778550293188,35.9,81044.43,0.0,0.82186,0.00015,12.41539]
[1778550294194,35.91,81049.75,0.0,0.82264,0.00015,12.38189]
[1778550296209,35.92,81042.7,0.0,0.82152,0.00015,12.42995]
[1778550298222,35.93,81048.49,0.0,0.82234,0.00015,12.39481]
[1778550299290,35.93,81048.49,0.0,0.82234,0.00015,12.39481]
[1778550299310,35.93,81048.49,0.0,0.82234,0.00015,12.39481]
[1778550299342,35.93,81048.49,0.0,0.82234,0.00015,12.39481]
[1778550299401,35.93,81048.49,0.0,0.82234,0.00015,12.39481]
[1778550299426,35.93,81048.49,0.0,0.82234,0.00015,12.39481]
[1778550299559,35.93,81048.49,0.0,0.82234,0.00015,12.39481]
[1778550299605,35.94,81048.84,0.0,0.82233,0.00015,12.39548]
[1778550301258,35.94,81034.61,0.0,0.82012,0.00015,12.49009]
[1778550302506,35.94,81023.83,0.0,0.81846,0.00015,12.56061]
[1778550303272,35.94,81030.75,0.0,0.81952,0.00015,12.51547]
[1778550304689,35.94,81036.7,0.0,0.82044,0.00015,12.47657]
[1778550306296,35.94,81029.07,0.0,0.81926,0.00015,12.52643]
[1778550307311,35.94,81029.07,0.0,0.81926,0.00015,12.52643]
[1778550307344,35.94,81029.07,0.0,0.81926,0.00015,12.52643]
[1778550307361,35.94,81029.07,0.0,0.81926,0.00015,12.52643]
[1778550307560,35.94,81029.07,0.0,0.81926,0.00015,12.52643]
[1778550307661,35.94,81024.36,0.0,0.81854,0.00015,12.55717]
[1778550311332,35.94,81020.68,0.0,0.81798,0.00015,12.58097]
[1778550312339,35.94,81014.1,0.0,0.81696,0.00015,12.62378]
[1778550312897,35.94,81014.1,0.0,0.81696,0.00015,12.62378]
[1778550312922,35.94,81014.1,0.0,0.81696,0.00015,12.62378]
[1778550313063,35.94,81014.1,0.0,0.81696,0.00015,12.62378]
[1778550313343,35.94,81014.1,0.0,0.81696,0.00015,12.62378]
[1778550313471,35.94,81014.1,0.0,0.81696,0.00015,12.62378]
[1778550313561,35.94,81014.1,0.0,0.81696,0.00015,12.62378]
[1778550313585,35.94,81014.1,0.0,0.81696,0.00015,12.62378]
[1778550313783,35.94,81014.1,0.0,0.81696,0.00015,12.62378]
[1778550313663,35.94,81013.26,0.0,0.81683,0.00016,12.62901]
[1778550313813,35.94,81013.26,0.0,0.81683,0.00016,12.62901]
[1778550318381,35.94,81007.58,0.0,0.81597,0.00016,12.66543]
[1778550320395,35.94,81000.89,0.0,0.81489,0.00016,12.71051]
[1778550320911,35.94,81000.89,0.0,0.81489,0.00016,12.71051]
[1778550320962,35.94,81000.89,0.0,0.81489,0.00016,12.71051]
[1778550321061,35.94,81000.89,0.0,0.81489,0.00016,12.71051]
[1778550321074,35.94,81000.89,0.0,0.81489,0.00016,12.71051]
[1778550321311,35.94,81000.89,0.0,0.81489,0.00016,12.71051]
[1778550321342,35.94,81000.89,0.0,0.81489,0.00016,12.71051]
[1778550321402,35.95,80999.03,0.0,0.81457,0.00016,12.72354]
[1778550326761,35.95,80999.62,0.0,0.81464,0.00016,12.72071]
[1778550326811,35.95,81008.57,0.0,0.81604,0.00016,12.66258]
[1778550326814,35.95,81008.57,0.0,0.81604,0.00016,12.66258]
[1778550326872,35.95,81008.57,0.0,0.81604,0.00016,12.66258]
[1778550327062,35.95,81008.57,0.0,0.81604,0.00016,12.66258]
[1778550327109,35.95,81008.57,0.0,0.81604,0.00016,12.66258]
[1778550327502,35.95,81008.57,0.0,0.81604,0.00016,12.66258]
[1778550327560,35.95,81008.57,0.0,0.81604,0.00016,12.66258]
[1778550327607,35.95,81008.57,0.0,0.81604,0.00016,12.66258]
[1778550327658,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550327958,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550328078,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550328116,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550328228,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550328309,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550328421,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550328512,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550328541,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550328565,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550328676,35.95,81011.7,0.0,0.81652,0.00016,12.64236]
[1778550328777,35.95,81010.17,0.0,0.81628,0.00016,12.6525]
[1778550328894,35.95,81010.17,0.0,0.81628,0.00016,12.6525]
[1778550329458,35.95,81007.46,0.0,0.81585,0.00016,12.67029]
[1778550331000,35.95,81007.43,0.0,0.81585,0.00016,12.67047]
[1778550331073,35.95,81007.43,0.0,0.81585,0.00016,12.67047]
[1778550331309,35.95,81007.43,0.0,0.81585,0.00016,12.67047]
[1778550331472,35.95,81006.79,0.0,0.81581,0.00016,12.66853]
[1778550332309,35.95,81006.79,0.0,0.81581,0.00016,12.66853]
[1778550333486,35.95,81013.43,0.0,0.81684,0.00016,12.62546]
[1778550334493,35.95,81016.16,0.0,0.81726,0.00015,12.60774]
[1778550339528,35.96,81017.87,0.0,0.81747,0.00015,12.59895]
[1778550340343,35.96,81017.87,0.0,0.81747,0.00015,12.59895]
[1778550341542,35.97,81013.89,0.0,0.81681,0.00015,12.62647]
[1778550342549,35.97,81009.6,0.0,0.81614,0.00016,12.65484]
[1778550343556,35.97,81015.48,0.0,0.81705,0.00015,12.6166]
[1778550348591,35.98,81018.0,0.0,0.8174,0.00015,12.60172]
[1778550353627,35.98,81016.06,0.0,0.81708,0.00015,12.61545]
[1778550354634,35.98,81013.66,0.0,0.81671,0.00015,12.63113]
[1778550355641,35.98,81025.5,0.0,0.81853,0.00015,12.55411]
[1778550356648,35.98,81044.45,0.0,0.82144,0.00015,12.43048]
[1778550357655,35.98,81050.38,0.0,0.82234,0.00015,12.39168]
[1778550358662,35.98,81052.69,0.0,0.82269,0.00015,12.37675]
[1778550361683,35.98,81045.2,0.0,0.82154,0.00015,12.42621]
[1778550362690,35.98,81037.28,0.0,0.82033,0.00015,12.478]
[1778550363804,35.98,81033.43,0.0,0.81974,0.00015,12.50314]
[1778550364704,35.98,81035.92,0.0,0.82012,0.00015,12.48691]
[1778550369741,35.98,81035.8,0.0,0.8201,0.00015,12.48782]
[1778550373767,35.98,81033.4,0.0,0.81973,0.00015,12.50352]
[1778550378804,35.98,81032.32,0.0,0.81956,0.00015,12.51052]
[1778550382833,35.98,81034.72,0.0,0.81993,0.00015,12.49484]
[1778550385854,35.98,81020.67,0.0,0.81777,0.00015,12.58641]
[1778550386861,35.98,81015.1,0.0,0.81691,0.00015,12.62255]
[1778550391896,35.98,81014.22,0.0,0.81686,0.00015,12.62121]
[1778550394630,35.98,81021.19,0.0,0.81795,0.00015,12.57542]
[1778550396931,35.98,81023.56,0.0,0.81831,0.00015,12.55982]
[1778550401966,35.98,81021.18,0.0,0.81796,0.00015,12.57491]
[1778550402973,35.98,81029.6,0.0,0.81926,0.00015,12.51995]
[1778550403980,35.98,81032.85,0.0,0.81976,0.00015,12.49874]
[1778550404987,35.98,81035.34,0.0,0.82014,0.00015,12.48251]
[1778550407001,35.98,81044.45,0.0,0.82153,0.00015,12.42315]
[1778550408011,35.98,81037.89,0.0,0.82052,0.00015,12.46609]
[1778550412631,35.98,81043.78,0.0,0.82142,0.00015,12.42786]
[1778550413323,35.98,81043.78,0.0,0.82142,0.00015,12.42786]
[1778550413471,35.98,81050.37,0.0,0.82242,0.00015,12.38482]
[1778550414050,35.98,81053.47,0.0,0.82289,0.00015,12.36455]
[1778550416066,35.98,81047.11,0.0,0.82192,0.00015,12.40628]
[1778550418080,35.98,81050.31,0.0,0.8224,0.00015,12.38566]
[1778550421101,35.98,81053.56,0.0,0.82289,0.00015,12.36456]
[1778550422108,35.98,81057.96,0.0,0.82356,0.00015,12.33585]
[1778550427143,35.98,81051.14,0.0,0.82252,0.00015,12.38068]
[1778550428154,35.98,81048.31,0.0,0.82208,0.00015,12.39933]
[1778550430166,35.98,81053.97,0.0,0.82294,0.00015,12.36262]
[1778550431173,35.98,81058.4,0.0,0.82361,0.00015,12.33371]
[1778550436208,35.98,81058.59,0.0,0.82362,0.00015,12.33294]
[1778550442250,35.98,81056.99,0.0,0.82337,0.00015,12.34389]
[1778550444264,35.99,81061.06,0.0,0.82398,0.00015,12.31745]
[1778550447285,35.99,81063.52,0.0,0.82435,0.00015,12.30168]
[1778550449299,35.99,81061.21,0.0,0.824,0.00015,12.31657]
[1778550454334,35.98,81060.15,0.0,0.82392,0.00015,12.31654]
[1778550459369,35.98,81059.18,0.0,0.82379,0.00015,12.3224]
[1778550460387,35.98,81066.8,0.0,0.82494,0.00015,12.27256]
[1778550461393,35.98,81078.26,0.0,0.82666,0.00015,12.19752]
[1778550462400,35.98,81081.81,0.0,0.82719,0.00015,12.17417]
[1778550463407,35.98,81082.71,0.0,0.82732,0.00015,12.16827]
[1778550467431,35.98,81084.5,0.0,0.82759,0.00015,12.15663]
[1778550467435,35.98,81086.9,0.0,0.82795,0.00015,12.14094]
[1778550468566,35.98,81086.9,0.0,0.82795,0.00015,12.14094]
[1778550470457,35.98,81082.67,0.0,0.82731,0.00015,12.16883]
[1778550471464,35.98,81078.89,0.0,0.82675,0.00015,12.19365]
[1778550476501,35.98,81081.67,0.0,0.82716,0.00015,12.17546]
[1778550479522,35.98,81084.85,0.0,0.82763,0.00015,12.15469]
[1778550480529,35.98,81097.45,0.0,0.8295,0.00015,12.0721]
[1778550481536,35.98,81100.35,0.0,0.82993,0.00015,12.05295]
[1778550482543,35.98,81100.21,0.0,0.82991,0.00015,12.05384]
[1778550484557,35.98,81087.29,0.0,0.82799,0.00015,12.13897]
[1778550485564,35.98,81088.28,0.0,0.82813,0.00015,12.13276]
[1778550486571,35.98,81093.13,0.0,0.82885,0.00015,12.10105]
[1778550487578,35.99,81098.52,0.0,0.82965,0.00015,12.06583]
[1778550489592,35.99,81107.56,0.0,0.83098,0.00015,12.00649]
[1778550490599,35.99,81109.98,0.0,0.83133,0.00015,11.99067]
[1778550492613,35.99,81114.63,0.0,0.83201,0.00015,11.96031]
[1778550497648,35.99,81122.47,0.0,0.83314,0.00015,11.90948]
[1778550500669,35.99,81116.76,0.0,0.8323,0.00015,11.94754]
[1778550501676,36.0,81098.9,0.0,0.82962,0.00015,12.06698]
[1778550502683,36.0,81091.36,0.0,0.8285,0.00015,12.11657]
[1778550504697,36.0,81094.05,0.0,0.8289,0.00015,12.09913]
[1778550506711,36.0,81096.6,0.0,0.82927,0.00015,12.08265]
[1778550507718,36.0,81094.18,0.0,0.82891,0.00015,12.09865]
[1778550508725,36.0,81091.91,0.0,0.82857,0.00015,12.11364]
[1778550511746,36.0,81098.11,0.0,0.82954,0.00015,12.06702]
[1778550513760,36.0,81112.91,0.0,0.83172,0.00015,11.97003]
[1778550514767,36.0,81111.75,0.0,0.83155,0.00015,11.97774]
[1778550518800,36.0,81106.15,0.0,0.83072,0.00015,12.01476]
[1778550519806,36.0,81096.31,0.0,0.82926,0.00015,12.07952]
[1778550520813,36.0,81096.61,0.0,0.8293,0.00015,12.07769]
[1778550522827,36.01,81099.42,0.0,0.82971,0.00015,12.05955]
[1778550523834,36.01,81097.26,0.0,0.82939,0.00015,12.07388]
[1778550527863,36.01,81107.83,0.0,0.83094,0.00015,12.00519]
[1778550528869,36.01,81118.9,0.0,0.83256,0.00015,11.93259]
[1778550529876,36.01,81118.33,0.0,0.83247,0.00015,11.93648]
[1778550534917,36.01,81116.12,0.0,0.83213,0.00015,11.95165]
[1778550536252,36.01,81115.6,0.0,0.83206,0.00015,11.95516]
[1778550538946,36.01,81118.59,0.0,0.8325,0.00015,11.9352]
[1778550540195,36.01,81118.85,0.0,0.83254,0.00015,11.93344]
[1778550545995,36.01,81115.31,0.0,0.83203,0.00015,11.9563]
[1778550548011,36.01,81120.91,0.0,0.83285,0.00015,11.91938]
[1778550553044,36.01,81120.65,0.0,0.83282,0.00015,11.92089]
[1778550555060,36.01,81116.13,0.0,0.83216,0.00015,11.95048]
[1778550560095,36.01,81116.52,0.0,0.83223,0.00015,11.94747]
[1778550561102,36.01,81118.96,0.0,0.83258,0.00015,11.93136]
[1778550562109,36.01,81116.87,0.0,0.83228,0.00015,11.94502]
[1778550564123,36.0,81114.38,0.0,0.83192,0.00015,11.96119]
[1778550565130,36.0,81112.1,0.0,0.83159,0.00015,11.97605]
[1778550568151,36.0,81118.21,0.0,0.83249,0.00015,11.93559]
[1778550569158,36.0,81120.61,0.0,0.83284,0.00015,11.91977]
[1778550571172,36.0,81123.45,0.0,0.83332,0.00015,11.89475]
[1778550576207,36.0,81129.81,0.0,0.83425,0.00015,11.85278]
[1778550577214,36.0,81132.43,0.0,0.83463,0.00015,11.83558]
[1778550579228,36.0,81128.82,0.0,0.83411,0.00015,11.85935]
[1778550584263,36.0,81130.73,0.0,0.83439,0.00015,11.84682]
[1778550589298,36.0,81133.22,0.0,0.83474,0.00014,11.83067]
[1778550594333,36.0,81133.96,0.0,0.83484,0.00014,11.82614]
[1778550597354,36.0,81136.41,0.0,0.83519,0.00014,11.81026]
[1778550602390,36.01,81133.85,0.0,0.83481,0.00014,11.82754]
[1778550603397,36.01,81146.0,0.0,0.83656,0.00014,11.74778]
[1778550604404,36.01,81149.62,0.0,0.83708,0.00014,11.72417]
[1778550605411,36.01,81162.82,0.0,0.83896,0.00014,11.63759]
[1778550606418,36.01,81167.68,0.0,0.83965,0.00014,11.60575]
[1778550608432,36.01,81170.29,0.0,0.84002,0.00014,11.58891]
[1778550609485,36.01,81170.29,0.0,0.84002,0.00014,11.58891]
[1778550609559,36.01,81170.29,0.0,0.84002,0.00014,11.58891]
[1778550609591,36.01,81170.29,0.0,0.84002,0.00014,11.58891]
[1778550609965,36.01,81170.29,0.0,0.84002,0.00014,11.58891]
[1778550610923,36.01,81171.39,0.0,0.84016,0.00014,11.58204]
[1778550610968,36.01,81168.77,0.0,0.83979,0.00014,11.59943]
[1778550611453,36.01,81163.78,0.0,0.83908,0.00014,11.63224]
[1778550615481,36.01,81161.71,0.0,0.83878,0.00014,11.64629]
[1778550618093,36.01,81166.95,0.0,0.83952,0.00014,11.61215]
[1778550618502,36.01,81169.89,0.0,0.83993,0.00014,11.59281]
[1778550620516,36.01,81177.89,0.0,0.84106,0.00014,11.54052]
[1778550624544,36.02,81181.35,0.0,0.84153,0.00014,11.51866]
[1778550627566,36.02,81174.72,0.0,0.84058,0.00014,11.56298]
[1778550629581,36.02,81177.82,0.0,0.84101,0.00014,11.543]
[1778550632788,36.02,81178.55,0.0,0.84117,0.00014,11.53228]
[1778550632852,36.02,81182.02,0.0,0.84165,0.00014,11.50989]
[1778550633622,36.02,81182.02,0.0,0.84165,0.00014,11.50989]
[1778550633807,36.02,81202.0,0.0,0.84444,0.00014,11.37851]
[1778550634616,36.02,81208.61,0.0,0.84536,0.00014,11.33502]
[1778550635631,36.02,81208.61,0.0,0.84536,0.00014,11.33502]
[1778550635732,36.02,81203.78,0.0,0.84469,0.00014,11.36676]
[1778550636630,36.02,81187.49,0.0,0.84241,0.00014,11.47413]
[1778550637637,36.02,81183.43,0.0,0.84184,0.00014,11.50102]
[1778550638644,36.02,81181.93,0.0,0.84162,0.00014,11.51095]
[1778550640794,36.02,81182.26,0.0,0.84167,0.00014,11.5088]
[1778550644102,36.02,81182.53,0.0,0.84171,0.00014,11.50706]
[1778550644436,36.03,81181.85,0.0,0.84161,0.00014,11.51156]
[1778550645450,36.03,81182.82,0.0,0.84175,0.00014,11.50519]
[1778550645721,36.03,81182.82,0.0,0.84175,0.00014,11.50519]
[1778550646703,36.03,81185.81,0.0,0.84217,0.00014,11.48556]
[1778550647710,36.03,81181.09,0.0,0.8415,0.00014,11.51663]
[1778550651751,36.03,81178.38,0.0,0.84112,0.00014,11.53451]
[1778550652751,36.03,81167.03,0.0,0.83951,0.00014,11.60913]
[1778550653758,36.03,81164.36,0.0,0.83913,0.00014,11.62667]
[1778550654765,36.03,81166.51,0.0,0.83944,0.00014,11.61265]
[1778550655772,36.03,81174.46,0.0,0.84056,0.00014,11.56059]
[1778550658793,36.03,81172.11,0.0,0.84021,0.00014,11.57658]
[1778550660807,36.03,81174.11,0.0,0.84049,0.00014,11.56374]
[1778550661814,36.03,81177.7,0.0,0.841,0.00014,11.54009]
[1778550664835,36.03,81183.4,0.0,0.8418,0.00014,11.50258]
[1778550666850,36.03,81185.93,0.0,0.84216,0.00014,11.48603]
[1778550668496,36.03,81186.71,0.0,0.84227,0.00014,11.48095]
[1778550668516,36.03,81186.71,0.0,0.84227,0.00014,11.48095]
[1778550668614,36.03,81186.71,0.0,0.84227,0.00014,11.48095]
[1778550668864,36.03,81195.34,0.0,0.84348,0.00014,11.42406]
[1778550669871,36.03,81204.27,0.0,0.84473,0.00014,11.36526]
[1778550670878,36.03,81206.64,0.0,0.84505,0.00014,11.34968]
[1778550673899,36.03,81210.07,0.0,0.84553,0.00014,11.32719]
[1778550676920,36.03,81205.02,0.0,0.84484,0.00014,11.36006]
[1778550677927,36.03,81201.24,0.0,0.84431,0.00014,11.38492]
[1778550679941,36.03,81199.27,0.0,0.84404,0.00014,11.3978]
[1778550681963,36.03,81208.38,0.0,0.8453,0.00014,11.33782]
[1778550682336,36.03,81208.38,0.0,0.8453,0.00014,11.33782]
[1778550682900,36.03,81208.38,0.0,0.8453,0.00014,11.33782]
[1778550682966,36.03,81234.58,0.0,0.84891,0.00014,11.16559]
[1778550683973,36.03,81241.76,0.0,0.84989,0.00014,11.11801]
[1778550684980,36.03,81244.52,0.0,0.85027,0.00014,11.09973]
[1778550686998,36.02,81241.44,0.0,0.84986,0.00014,11.11973]
[1778550687744,36.02,81241.44,0.0,0.84986,0.00014,11.11973]
[1778550688013,36.02,81241.83,0.0,0.84991,0.00014,11.11702]
[1778550689012,36.02,81254.15,0.0,0.85159,0.00013,11.03569]
[1778550689737,36.02,81254.15,0.0,0.85159,0.00013,11.03569]
[1778550690019,36.02,81260.92,0.0,0.85251,0.00013,10.99094]
[1778550690729,36.02,81260.92,0.0,0.85251,0.00013,10.99094]
[1778550691026,36.02,81263.76,0.0,0.85296,0.00013,10.96575]
[1778550692033,36.02,81259.02,0.0,0.85232,0.00013,10.99669]
[1778550694048,36.02,81278.38,0.0,0.85492,0.00013,10.8689]
[1778550694240,36.02,81278.38,0.0,0.85492,0.00013,10.8689]
[1778550694338,36.02,81278.38,0.0,0.85492,0.00013,10.8689]
[1778550694534,36.02,81278.38,0.0,0.85492,0.00013,10.8689]
[1778550695054,36.02,81289.65,0.0,0.85643,0.00013,10.79447]
[1778550696061,36.02,81292.3,0.0,0.85678,0.00013,10.77671]
[1778550698075,36.01,81290.07,0.0,0.8565,0.00013,10.79062]
[1778550699082,36.01,81287.53,0.0,0.85618,0.00013,10.80689]
[1778550700132,36.01,81287.53,0.0,0.85618,0.00013,10.80689]
[1778550700159,36.01,81285.28,0.0,0.85589,0.00013,10.82125]
[1778550701096,36.01,81280.54,0.0,0.85527,0.00013,10.85193]
[1778550702103,36.01,81269.61,0.0,0.85381,0.00013,10.92364]
[1778550703111,36.01,81268.0,0.0,0.8536,0.00013,10.93408]
[1778550704118,36.01,81275.45,0.0,0.8546,0.00013,10.88501]
[1778550705125,36.01,81277.89,0.0,0.85493,0.00013,10.86846]
[1778550707139,36.0,81281.4,0.0,0.85542,0.00013,10.8444]
[1778550708146,36.0,81284.96,0.0,0.85589,0.00013,10.82078]
[1778550709153,36.0,81287.66,0.0,0.85626,0.00013,10.80284]
[1778550713182,36.0,81280.54,0.0,0.85533,0.00013,10.84875]
[1778550714189,36.0,81277.29,0.0,0.8549,0.00013,10.86983]
[1778550715196,36.0,81280.19,0.0,0.85529,0.00013,10.85051]
[1778550716203,36.0,81274.57,0.0,0.85455,0.00013,10.88715]
[1778550717210,36.0,81271.35,0.0,0.85413,0.00013,10.908]
[1778550718217,36.0,81269.13,0.0,0.85384,0.00013,10.92225]
[1778550719224,36.0,81271.64,0.0,0.85418,0.00013,10.90542]
[1778550720789,35.99,81274.55,0.0,0.85458,0.00013,10.88598]
[1778550724259,35.99,81278.91,0.0,0.85518,0.00013,10.85616]
[1778550725266,35.99,81284.72,0.0,0.85595,0.00013,10.81776]
[1778550727280,35.99,81277.45,0.0,0.855,0.00013,10.86509]
[1778550728287,35.99,81272.42,0.0,0.85433,0.00013,10.89787]
[1778550730302,35.99,81270.13,0.0,0.85404,0.00013,10.9123]
[1778550735337,35.98,81264.1,0.0,0.85327,0.00013,10.95028]
[1778550736344,35.98,81259.99,0.0,0.85272,0.00013,10.97693]
[1778550737351,35.98,81255.45,0.0,0.85212,0.00013,11.00638]
[1778550738358,35.98,81251.9,0.0,0.85165,0.00013,11.02929]
[1778550740372,35.97,81248.05,0.0,0.85115,0.00014,11.05369]
[1778550741379,35.97,81254.93,0.0,0.85208,0.00013,11.00816]
[1778550743393,35.97,81251.62,0.0,0.85165,0.00014,11.02907]
[1778550747421,35.97,81248.21,0.0,0.85123,0.00014,11.04971]
[1778550748470,35.97,81245.97,0.0,0.85093,0.00014,11.0642]
[1778550753505,35.96,81247.09,0.0,0.85118,0.00014,11.04919]
[1778550755921,35.96,81247.53,0.0,0.85124,0.00014,11.04604]
[1778550757533,35.96,81244.97,0.0,0.85091,0.00014,11.06214]
[1778550758540,35.96,81247.22,0.0,0.85122,0.00014,11.04706]
[1778550761611,35.96,81247.15,0.0,0.85122,0.00014,11.04703]
[1778550761632,35.96,81247.15,0.0,0.85122,0.00014,11.04703]
[1778550761817,35.96,81247.15,0.0,0.85122,0.00014,11.04703]
[1778550761871,35.95,81246.72,0.0,0.85117,0.00014,11.04935]
[1778550766596,35.95,81243.59,0.0,0.85077,0.00014,11.0689]
[1778550767603,35.95,81240.42,0.0,0.85034,0.00014,11.0895]
[1778550768610,35.95,81235.12,0.0,0.84963,0.00014,11.1241]
[1778550771631,35.95,81243.38,0.0,0.85077,0.00014,11.06865]
[1778550773646,35.94,81245.49,0.0,0.85107,0.00014,11.05422]
[1778550774652,35.94,81243.35,0.0,0.85078,0.00014,11.06806]
[1778550775659,35.94,81246.69,0.0,0.85124,0.00014,11.04579]
[1778550777673,35.94,81241.16,0.0,0.8505,0.00014,11.08173]
[1778550778680,35.94,81236.85,0.0,0.84992,0.00014,11.10982]
[1778550780694,35.94,81231.44,0.0,0.8492,0.00014,11.14477]
[1778550782708,35.94,81229.1,0.0,0.84889,0.00014,11.15943]
[1778550784722,35.93,81232.53,0.0,0.84938,0.00014,11.13603]
[1778550787743,35.93,81230.12,0.0,0.84907,0.00014,11.15078]
[1778550789757,35.93,81237.3,0.0,0.85007,0.00014,11.10271]
[1778550791771,35.92,81225.8,0.0,0.84852,0.00014,11.17734]
[1778550793786,35.92,81230.62,0.0,0.84919,0.00014,11.14484]
[1778550794792,35.92,81227.97,0.0,0.84884,0.00014,11.16167]
[1778550795799,35.92,81222.9,0.0,0.84816,0.00014,11.19451]
[1778550796806,35.92,81220.7,0.0,0.84787,0.00014,11.20865]
[1778550798820,35.91,81223.13,0.0,0.84822,0.00014,11.19182]
[1778550799827,35.91,81228.95,0.0,0.84902,0.00014,11.15301]
[1778550801841,35.91,81224.46,0.0,0.84842,0.00014,11.18187]
[1778550805874,35.91,81218.85,0.0,0.84768,0.00014,11.21765]
[1778550810909,35.9,81219.52,0.0,0.84778,0.00014,11.21243]
[1778550811916,35.9,81217.13,0.0,0.84753,0.00014,11.2216]
[1778550814937,35.9,81214.72,0.0,0.8472,0.00014,11.237]
[1778550819972,35.9,81212.1,0.0,0.84685,0.00014,11.25385]
[1778550820979,35.9,81209.33,0.0,0.84647,0.00014,11.27213]
[1778550821986,35.9,81201.74,0.0,0.84541,0.00014,11.32219]
[1778550822993,35.9,81198.74,0.0,0.845,0.00014,11.34189]
[1778550825008,35.9,81196.46,0.0,0.84469,0.00014,11.35669]
[1778550830042,35.9,81197.3,0.0,0.84482,0.00014,11.3504]
[1778550833074,35.9,81200.61,0.0,0.84529,0.00014,11.32809]
[1778550836095,35.89,81203.49,0.0,0.8457,0.00014,11.30872]
[1778550841130,35.89,81203.85,0.0,0.84576,0.00014,11.30576]
[1778550845159,35.89,81199.48,0.0,0.84516,0.00014,11.33406]
[1778550846166,35.89,81201.6,0.0,0.84546,0.00014,11.3199]
[1778550851201,35.89,81203.47,0.0,0.84574,0.00014,11.30675]
[1778550856236,35.89,81216.75,0.0,0.84759,0.00014,11.2183]
[1778550857243,35.89,81225.33,0.0,0.84877,0.00014,11.16164]
[1778550860264,35.89,81222.31,0.0,0.84836,0.00014,11.18166]
[1778550865299,35.89,81221.58,0.0,0.84826,0.00014,11.18651]
[1778550869327,35.89,81215.78,0.0,0.84746,0.00014,11.22477]
[1778550870334,35.89,81211.42,0.0,0.84686,0.00014,11.25349]
[1778550874362,35.88,81201.43,0.0,0.84554,0.00014,11.3128]
[1778550875369,35.88,81209.11,0.0,0.84661,0.00014,11.26194]
[1778550877384,35.88,81202.48,0.0,0.8457,0.00014,11.30552]
[1778550882420,35.88,81202.87,0.0,0.84577,0.00014,11.30218]
[1778550886448,35.88,81207.29,0.0,0.84639,0.00014,11.2724]
[1778550888462,35.88,81210.96,0.0,0.8469,0.00014,11.24798]
[1778550890930,35.88,81210.77,0.0,0.84688,0.00014,11.24916]
[1778550893745,35.88,81209.26,0.0,0.84667,0.00014,11.25893]
[1778550893767,35.88,81209.26,0.0,0.84667,0.00014,11.25893]
[1778550893813,35.88,81209.26,0.0,0.84667,0.00014,11.25893]
[1778550893818,35.88,81204.75,0.0,0.84605,0.00014,11.28863]
[1778550894686,35.88,81204.75,0.0,0.84605,0.00014,11.28863]
[1778550895119,35.88,81204.75,0.0,0.84605,0.00014,11.28863]
[1778550895204,35.88,81201.4,0.0,0.84558,0.00014,11.31074]
[1778550895511,35.88,81182.5,0.0,0.84294,0.00014,11.43554]
[1778550896519,35.88,81182.0,0.0,0.84287,0.00014,11.43878]
[1778550899147,35.88,81180.73,0.0,0.84269,0.00014,11.4471]
[1778550900546,35.88,81176.58,0.0,0.84211,0.00014,11.47447]
[1778550901553,35.88,81182.39,0.0,0.84293,0.00014,11.43614]
[1778550905642,35.88,81180.87,0.0,0.84272,0.00014,11.44596]
[1778550910930,35.87,81177.77,0.0,0.84229,0.00014,11.46601]
[1778550911539,35.87,81177.66,0.0,0.84227,0.00014,11.46666]
[1778550912631,35.87,81174.29,0.0,0.8418,0.00014,11.48894]
[1778550914573,35.87,81174.78,0.0,0.84187,0.00014,11.48571]
[1778550914708,35.87,81174.78,0.0,0.84187,0.00014,11.48571]
[1778550914725,35.87,81174.78,0.0,0.84187,0.00014,11.48571]
[1778550914818,35.87,81174.78,0.0,0.84187,0.00014,11.48571]
[1778550914915,35.87,81178.76,0.0,0.84243,0.00014,11.45944]
[1778550915476,35.87,81178.76,0.0,0.84243,0.00014,11.45944]
[1778550915557,35.87,81178.76,0.0,0.84243,0.00014,11.45944]
[1778550915597,35.87,81178.76,0.0,0.84243,0.00014,11.45944]
[1778550915810,35.87,81178.76,0.0,0.84243,0.00014,11.45944]
[1778550917707,35.87,81178.94,0.0,0.84246,0.00014,11.45804]
[1778550917729,35.87,81178.94,0.0,0.84246,0.00014,11.45804]
[1778550917808,35.87,81178.94,0.0,0.84246,0.00014,11.45804]
[1778550917909,35.87,81176.66,0.0,0.84214,0.00014,11.47299]
[1778550918672,35.87,81174.59,0.0,0.84185,0.00014,11.48653]
[1778550919772,35.87,81174.59,0.0,0.84185,0.00014,11.48653]
[1778550919813,35.87,81174.59,0.0,0.84185,0.00014,11.48653]
[1778550919828,35.87,81174.59,0.0,0.84185,0.00014,11.48653]
[1778550920058,35.87,81174.59,0.0,0.84185,0.00014,11.48653]
[1778550922395,35.87,81173.1,0.0,0.84164,0.00014,11.49606]
[1778550921694,35.87,81169.21,0.0,0.8411,0.00014,11.52159]
[1778550922456,35.87,81169.21,0.0,0.8411,0.00014,11.52159]
[1778550922459,35.87,81169.21,0.0,0.8411,0.00014,11.52159]
[1778550922559,35.87,81169.21,0.0,0.8411,0.00014,11.52159]
[1778550922903,35.87,81169.21,0.0,0.8411,0.00014,11.52159]
[1778550922960,35.87,81169.21,0.0,0.8411,0.00014,11.52159]
[1778550923027,35.87,81169.21,0.0,0.8411,0.00014,11.52159]
[1778550923059,35.87,81169.21,0.0,0.8411,0.00014,11.52159]
[1778550923708,35.87,81169.29,0.0,0.84111,0.00014,11.52068]
[1778550923807,35.87,81169.29,0.0,0.84111,0.00014,11.52068]
[1778550923820,35.87,81169.29,0.0,0.84111,0.00014,11.52068]
[1778550923871,35.87,81169.29,0.0,0.84111,0.00014,11.52068]
[1778550924058,35.87,81169.29,0.0,0.84111,0.00014,11.52068]
[1778550927513,35.87,81171.18,0.0,0.84138,0.00014,11.5081]
[1778550927557,35.87,81171.18,0.0,0.84138,0.00014,11.5081]
[1778550927608,35.87,81171.18,0.0,0.84138,0.00014,11.5081]
[1778550927720,35.87,81171.18,0.0,0.84138,0.00014,11.5081]
[1778550927771,35.87,81171.18,0.0,0.84138,0.00014,11.5081]
[1778550927808,35.87,81171.18,0.0,0.84138,0.00014,11.5081]
[1778550932077,35.87,81169.33,0.0,0.84112,0.00014,11.52021]
[1778550932189,35.87,81169.33,0.0,0.84112,0.00014,11.52021]
[1778550932240,35.87,81169.33,0.0,0.84112,0.00014,11.52021]
[1778550932309,35.87,81169.33,0.0,0.84112,0.00014,11.52021]
[1778550932417,35.87,81169.33,0.0,0.84112,0.00014,11.52021]
[1778550932410,35.87,81167.41,0.0,0.84092,0.00014,11.52648]
[1778550932468,35.87,81167.41,0.0,0.84092,0.00014,11.52648]
[1778550932558,35.87,81167.41,0.0,0.84092,0.00014,11.52648]
[1778550935933,35.87,81167.41,0.0,0.84092,0.00014,11.52639]
[1778550935947,35.87,81167.41,0.0,0.84092,0.00014,11.52639]
[1778550935996,35.87,81167.41,0.0,0.84092,0.00014,11.52639]
[1778550936058,35.87,81167.41,0.0,0.84092,0.00014,11.52639]
[1778550936656,35.87,81167.79,0.0,0.84098,0.00014,11.52378]
[1778550936755,35.87,81167.79,0.0,0.84098,0.00014,11.52378]
[1778550936825,35.87,81167.79,0.0,0.84098,0.00014,11.52378]
[1778550936904,35.87,81167.79,0.0,0.84098,0.00014,11.52378]
[1778550937000,35.87,81171.08,0.0,0.84144,0.00014,11.50206]
[1778550937552,35.87,81171.08,0.0,0.84144,0.00014,11.50206]
[1778550937563,35.87,81171.08,0.0,0.84144,0.00014,11.50206]
[1778550937635,35.87,81171.08,0.0,0.84144,0.00014,11.50206]
[1778550937809,35.87,81171.08,0.0,0.84144,0.00014,11.50206]
[1778550941491,35.87,81173.03,0.0,0.84172,0.00014,11.48915]
[1778550941543,35.87,81173.03,0.0,0.84172,0.00014,11.48915]
[1778550941560,35.87,81173.03,0.0,0.84172,0.00014,11.48915]
[1778550941629,35.87,81173.03,0.0,0.84172,0.00014,11.48915]
[1778550941807,35.87,81173.03,0.0,0.84172,0.00014,11.48915]
[1778550942156,35.87,81173.03,0.0,0.84172,0.00014,11.48915]
[1778550942270,35.87,81173.03,0.0,0.84172,0.00014,11.48915]
[1778550942291,35.87,81173.03,0.0,0.84172,0.00014,11.48915]
[1778550942307,35.87,81173.03,0.0,0.84172,0.00014,11.48915]
[1778550943920,35.87,81174.11,0.0,0.84187,0.00014,11.48202]
[1778550943960,35.87,81174.11,0.0,0.84187,0.00014,11.48202]
[1778550944013,35.87,81174.11,0.0,0.84187,0.00014,11.48202]
[1778550944059,35.87,81174.11,0.0,0.84187,0.00014,11.48202]
[1778550944167,35.87,81174.11,0.0,0.84187,0.00014,11.48202]
[1778550944218,35.87,81174.11,0.0,0.84187,0.00014,11.48202]
[1778550944308,35.87,81174.11,0.0,0.84187,0.00014,11.48202]
[1778550948328,35.87,81171.91,0.0,0.84156,0.00014,11.49656]
[1778550948395,35.87,81171.91,0.0,0.84156,0.00014,11.49656]
[1778550948438,35.87,81171.91,0.0,0.84156,0.00014,11.49656]
[1778550948447,35.87,81171.91,0.0,0.84156,0.00014,11.49656]
[1778550948563,35.87,81171.22,0.0,0.84147,0.00014,11.50109]
[1778550953251,35.87,81171.41,0.0,0.84149,0.00014,11.49979]
[1778550953311,35.87,81171.41,0.0,0.84149,0.00014,11.49979]
[1778550953360,35.87,81171.41,0.0,0.84149,0.00014,11.49979]
[1778550953412,35.87,81171.41,0.0,0.84149,0.00014,11.49979]
[1778550953523,35.87,81170.84,0.0,0.84141,0.00014,11.50354]
[1778550953557,35.87,81170.84,0.0,0.84141,0.00014,11.50354]
[1778550953575,35.87,81170.84,0.0,0.84141,0.00014,11.50354]
[1778550953814,35.87,81170.84,0.0,0.84141,0.00014,11.50354]
[1778550953921,35.87,81170.84,0.0,0.84141,0.00014,11.50354]
[1778550953973,35.87,81170.84,0.0,0.84141,0.00014,11.50354]
[1778550954060,35.87,81170.84,0.0,0.84141,0.00014,11.50354]
[1778550957833,35.87,81173.27,0.0,0.84176,0.00014,11.48748]
[1778550957941,35.87,81173.27,0.0,0.84176,0.00014,11.48748]
[1778550957993,35.87,81173.27,0.0,0.84176,0.00014,11.48748]
[1778550958059,35.87,81173.27,0.0,0.84176,0.00014,11.48748]
[1778550958172,35.87,81173.27,0.0,0.84176,0.00014,11.48748]
[1778550958223,35.87,81173.27,0.0,0.84176,0.00014,11.48748]
[1778550958308,35.87,81173.27,0.0,0.84176,0.00014,11.48748]
[1778550962275,35.87,81172.42,0.0,0.84164,0.00014,11.49316]
[1778550962307,35.87,81172.42,0.0,0.84164,0.00014,11.49316]
[1778550962340,35.87,81172.42,0.0,0.84164,0.00014,11.49316]
[1778550962350,35.87,81172.42,0.0,0.84164,0.00014,11.49316]
[1778550963990,35.87,81170.21,0.0,0.84132,0.00014,11.50779]
[1778550965207,35.87,81170.21,0.0,0.84132,0.00014,11.50779]
[1778550965259,35.87,81170.21,0.0,0.84132,0.00014,11.50779]
[1778550965308,35.87,81170.21,0.0,0.84132,0.00014,11.50779]
[1778550965320,35.87,81170.21,0.0,0.84132,0.00014,11.50779]
[1778550965372,35.87,81170.21,0.0,0.84132,0.00014,11.50779]
[1778550965563,35.87,81169.49,0.0,0.84122,0.00014,11.51255]
[1778550966004,35.87,81176.36,0.0,0.84219,0.00014,11.46718]
[1778550966727,35.87,81176.36,0.0,0.84219,0.00014,11.46718]
[1778550966809,35.87,81176.36,0.0,0.84219,0.00014,11.46718]
[1778550966836,35.87,81176.36,0.0,0.84219,0.00014,11.46718]
[1778550966996,35.87,81176.36,0.0,0.84219,0.00014,11.46718]
[1778550967057,35.87,81176.36,0.0,0.84219,0.00014,11.46718]
[1778550967174,35.87,81176.36,0.0,0.84219,0.00014,11.46718]
[1778550967308,35.87,81176.36,0.0,0.84219,0.00014,11.46718]
[1778550967476,35.87,81176.36,0.0,0.84219,0.00014,11.46718]
[1778550967409,35.87,81188.12,0.0,0.84385,0.00014,11.38926]
[1778550967537,35.87,81188.12,0.0,0.84385,0.00014,11.38926]
[1778550967564,35.87,81188.12,0.0,0.84385,0.00014,11.38926]
[1778550967614,35.87,81188.12,0.0,0.84385,0.00014,11.38926]
[1778550969383,35.87,81188.22,0.0,0.84387,0.00014,11.3886]
[1778550969417,35.87,81188.44,0.0,0.8439,0.00014,11.38717]
[1778550969506,35.87,81188.44,0.0,0.8439,0.00014,11.38717]
[1778550969559,35.87,81188.44,0.0,0.8439,0.00014,11.38717]
[1778550969572,35.87,81188.44,0.0,0.8439,0.00014,11.38717]
[1778550969684,35.87,81188.44,0.0,0.8439,0.00014,11.38717]
[1778550969735,35.87,81188.44,0.0,0.8439,0.00014,11.38717]
[1778550969808,35.87,81188.44,0.0,0.8439,0.00014,11.38717]
[1778550970032,35.87,81190.75,0.0,0.84422,0.00014,11.37191]
[1778550970550,35.87,81190.75,0.0,0.84422,0.00014,11.37191]
[1778550970573,35.87,81190.75,0.0,0.84422,0.00014,11.37191]
[1778550971026,35.87,81190.75,0.0,0.84422,0.00014,11.37191]
[1778550971058,35.87,81190.75,0.0,0.84422,0.00014,11.37191]
[1778550971175,35.87,81190.75,0.0,0.84422,0.00014,11.37191]
[1778550971189,35.87,81190.75,0.0,0.84422,0.00014,11.37191]
[1778550971250,35.87,81190.75,0.0,0.84422,0.00014,11.37191]
[1778550971264,35.87,81190.75,0.0,0.84422,0.00014,11.37191]
[1778550971309,35.87,81190.75,0.0,0.84422,0.00014,11.37191]
[1778550971338,35.87,81193.12,0.0,0.84455,0.00014,11.35629]
[1778550971559,35.87,81193.12,0.0,0.84455,0.00014,11.35629]
[1778550971642,35.87,81193.12,0.0,0.84455,0.00014,11.35629]
[1778550971678,35.87,81193.12,0.0,0.84455,0.00014,11.35629]
[1778550971810,35.87,81193.12,0.0,0.84455,0.00014,11.35629]
[1778550971977,35.87,81193.12,0.0,0.84455,0.00014,11.35629]
[1778550972328,35.87,81193.12,0.0,0.84455,0.00014,11.35629]
[1778550972439,35.87,81193.12,0.0,0.84455,0.00014,11.35629]
[1778550972462,35.87,81200.31,0.0,0.84556,0.00014,11.30885]
[1778550972562,35.87,81200.31,0.0,0.84556,0.00014,11.30885]
[1778550972609,35.87,81200.31,0.0,0.84556,0.00014,11.30885]
[1778550972654,35.87,81200.31,0.0,0.84556,0.00014,11.30885]
[1778550972766,35.87,81200.31,0.0,0.84556,0.00014,11.30885]
[1778550972810,35.87,81200.31,0.0,0.84556,0.00014,11.30885]
[1778550972897,35.87,81200.31,0.0,0.84556,0.00014,11.30885]
[1778550973004,35.87,81200.31,0.0,0.84556,0.00014,11.30885]
[1778550973105,35.87,81203.55,0.0,0.846,0.00014,11.28756]
[1778550974813,35.87,81203.42,0.0,0.84599,0.00014,11.28842]
[1778550974852,35.87,81203.42,0.0,0.84599,0.00014,11.28842]
[1778550974903,35.87,81203.42,0.0,0.84599,0.00014,11.28842]
[1778550974993,35.87,81203.42,0.0,0.84599,0.00014,11.28842]
[1778550975060,35.87,81203.42,0.0,0.84599,0.00014,11.28842]
[1778550975142,35.87,81203.42,0.0,0.84599,0.00014,11.28842]
[1778550975263,35.87,81203.42,0.0,0.84599,0.00014,11.28842]
[1778550975303,35.87,81203.42,0.0,0.84599,0.00014,11.28842]
[1778550975311,35.87,81203.42,0.0,0.84599,0.00014,11.28842]
[1778550975438,35.87,81203.42,0.0,0.84599,0.00014,11.28842]
[1778550975624,35.87,81203.91,0.0,0.84605,0.00014,11.28545]
[1778550975737,35.87,81203.91,0.0,0.84605,0.00014,11.28545]
[1778550975964,35.87,81203.91,0.0,0.84605,0.00014,11.28545]
[1778550976074,35.87,81207.72,0.0,0.84658,0.00014,11.26042]
[1778550978559,35.87,81208.64,0.0,0.8467,0.00014,11.25469]
[1778550980103,35.87,81204.07,0.0,0.84605,0.00014,11.2852]
[1778550981074,35.87,81204.07,0.0,0.84605,0.00014,11.2852]
[1778550990177,35.88,81202.55,0.0,0.84582,0.00014,11.29654]
[1778550990933,35.88,81202.55,0.0,0.84582,0.00014,11.29654]
[1778550992191,35.88,81207.05,0.0,0.8465,0.00014,11.26073]
[1778550994634,35.88,81207.05,0.0,0.8465,0.00014,11.26104]
[1778550994685,35.88,81207.05,0.0,0.8465,0.00014,11.26104]
[1778550994808,35.88,81207.05,0.0,0.8465,0.00014,11.26104]
[1778550997227,35.88,81204.73,0.0,0.84617,0.00014,11.27678]
[1778551002262,35.88,81204.43,0.0,0.84611,0.00014,11.27934]
[1778551006290,35.88,81206.44,0.0,0.84638,0.00014,11.26647]
[1778551011325,35.88,81209.69,0.0,0.84682,0.00014,11.24547]
[1778551016360,35.89,81210.56,0.0,0.84693,0.00014,11.24033]
[1778551019381,35.89,81212.89,0.0,0.84725,0.00014,11.22534]
[1778551024419,35.89,81212.09,0.0,0.84712,0.00014,11.23141]
[1778551029454,35.89,81212.19,0.0,0.84712,0.00014,11.23154]
[1778551031468,35.89,81216.57,0.0,0.84772,0.00014,11.20296]
[1778551036503,35.9,81216.59,0.0,0.8477,0.00014,11.2038]
[1778551040532,35.9,81203.13,0.0,0.84582,0.00014,11.2934]
[1778551041539,35.9,81217.36,0.0,0.84779,0.00014,11.19958]
[1778551042546,35.9,81217.24,0.0,0.84777,0.00014,11.20058]
[1778551045567,35.9,81213.9,0.0,0.84729,0.00014,11.22323]
[1778551046576,35.9,81209.15,0.0,0.84663,0.00014,11.25475]
[1778551047582,35.9,81211.69,0.0,0.84698,0.00014,11.23813]
[1778551051610,35.9,81204.1,0.0,0.84599,0.00014,11.28226]
[1778551053703,35.9,81202.99,0.0,0.84584,0.00014,11.28944]
[1778551053809,35.9,81202.99,0.0,0.84584,0.00014,11.28944]
[1778551053847,35.9,81187.92,0.0,0.84373,0.00014,11.38897]
[1778551054631,35.9,81184.19,0.0,0.8432,0.00014,11.41353]
[1778551055638,35.9,81180.84,0.0,0.84273,0.00014,11.43555]
[1778551058853,35.9,81181.1,0.0,0.84277,0.00014,11.43392]
[1778551059666,35.9,81176.26,0.0,0.84208,0.00014,11.46594]
[1778551060673,35.9,81179.78,0.0,0.84258,0.00014,11.44271]
[1778551065708,35.9,81178.73,0.0,0.84245,0.00014,11.44901]
[1778551067722,35.9,81175.02,0.0,0.84193,0.00014,11.47322]
[1778551068729,35.9,81165.42,0.0,0.84057,0.00014,11.53655]
[1778551072757,35.9,81162.46,0.0,0.84015,0.00014,11.55577]
[1778551073764,35.9,81167.62,0.0,0.84089,0.00014,11.52164]
[1778551074771,35.9,81170.13,0.0,0.84124,0.00014,11.50504]
[1778551079806,35.9,81169.32,0.0,0.84113,0.00014,11.51028]
[1778551081821,35.9,81165.06,0.0,0.84053,0.00014,11.53835]
[1778551085848,35.9,81169.09,0.0,0.84111,0.00014,11.51152]
[1778551087862,35.9,81166.84,0.0,0.84079,0.00014,11.52633]
[1778551092897,35.9,81165.56,0.0,0.84061,0.00014,11.53459]
[1778551095918,35.9,81169.27,0.0,0.84114,0.00014,11.50999]
[1778551096925,35.9,81175.47,0.0,0.84202,0.00014,11.46888]
[1778551097932,35.9,81178.25,0.0,0.84242,0.00014,11.4504]
[1778551100218,35.9,81180.02,0.0,0.84267,0.00014,11.4386]
[1778551100275,35.89,81183.28,0.0,0.84313,0.00014,11.41691]
[1778551101960,35.89,81185.45,0.0,0.84344,0.00014,11.40252]
[1778551102967,35.89,81187.89,0.0,0.84378,0.00014,11.38636]
[1778551105187,35.89,81188.28,0.0,0.84384,0.00014,11.38375]
[1778551105988,35.89,81185.1,0.0,0.84339,0.00014,11.40465]
[1778551110938,35.89,81185.16,0.0,0.84341,0.00014,11.40395]
[1778551113582,35.89,81185.52,0.0,0.84353,0.00014,11.39509]
[1778551113615,35.89,81185.52,0.0,0.84353,0.00014,11.39509]
[1778551113815,35.89,81185.36,0.0,0.84351,0.00014,11.39607]
[1778551115051,35.89,81182.45,0.0,0.8431,0.00014,11.41513]
[1778551116058,35.89,81177.54,0.0,0.84241,0.00014,11.44743]
[1778551117065,35.89,81175.15,0.0,0.84207,0.00014,11.46306]
[1778551118072,35.89,81171.6,0.0,0.84158,0.00014,11.48635]
[1778551122100,35.89,81168.88,0.0,0.84121,0.00014,11.50354]
[1778551125121,35.89,81171.8,0.0,0.84163,0.00014,11.48366]
[1778551130156,35.88,81169.81,0.0,0.84137,0.00014,11.49588]
[1778551135191,35.88,81169.74,0.0,0.84138,0.00014,11.49541]
[1778551139219,35.88,81173.99,0.0,0.842,0.00014,11.4666]
[1778551144254,35.87,81173.29,0.0,0.84192,0.00014,11.47032]
[1778551149289,35.87,81171.42,0.0,0.84167,0.00014,11.48198]
[1778551150296,35.87,81168.07,0.0,0.84119,0.00014,11.50414]
[1778551151303,35.87,81165.2,0.0,0.84078,0.00014,11.5231]
[1778551156338,35.87,81169.42,0.0,0.84139,0.00014,11.49496]
[1778551157345,35.87,81171.48,0.0,0.84168,0.00014,11.48139]
[1778551158352,35.87,81168.6,0.0,0.84127,0.00014,11.50045]
[1778551159359,35.87,81166.09,0.0,0.84091,0.00014,11.51704]
[1778551161354,35.87,81165.68,0.0,0.84086,0.00014,11.51956]
[1778551161562,35.87,81165.68,0.0,0.84086,0.00014,11.51956]
[1778551161661,35.87,81165.23,0.0,0.84079,0.00014,11.52252]
[1778551166409,35.87,81161.59,0.0,0.84028,0.00014,11.5465]
[1778551169433,35.87,81155.67,0.0,0.83943,0.00014,11.58544]
[1778551174468,35.87,81156.11,0.0,0.83957,0.00014,11.57581]
[1778551177489,35.87,81162.47,0.0,0.84048,0.00014,11.53363]
[1778551178497,35.87,81167.54,0.0,0.84121,0.00014,11.50014]
[1778551179359,35.87,81167.54,0.0,0.84121,0.00014,11.50014]
[1778551179520,35.87,81172.27,0.0,0.84188,0.00014,11.46894]
[1778551180524,35.87,81176.15,0.0,0.84243,0.00014,11.4432]
[1778551182567,35.87,81176.63,0.0,0.8425,0.00014,11.43996]
[1778551182660,35.87,81179.78,0.0,0.84294,0.00014,11.41909]
[1778551187573,35.87,81177.75,0.0,0.84266,0.00014,11.43228]
[1778551192611,35.87,81177.27,0.0,0.8426,0.00014,11.43512]
[1778551197646,35.87,81177.11,0.0,0.84258,0.00014,11.43584]
[1778551198298,35.87,81177.11,0.0,0.84258,0.00014,11.43584]
[1778551198563,35.87,81177.11,0.0,0.84258,0.00014,11.43584]
[1778551198653,35.87,81175.23,0.0,0.84232,0.00014,11.44818]
[1778551200667,35.86,81171.36,0.0,0.84178,0.00014,11.47353]
[1778551201674,35.86,81155.81,0.0,0.83956,0.00014,11.57629]
[1778551202681,35.86,81153.47,0.0,0.83923,0.00014,11.59165]
[1778551203688,35.86,81161.09,0.0,0.84032,0.00014,11.54122]
[1778551207716,35.86,81163.47,0.0,0.84066,0.00014,11.52539]
[1778551209730,35.86,81161.6,0.0,0.8404,0.00014,11.5377]
[1778551210739,35.86,81157.99,0.0,0.83988,0.00014,11.56151]
[1778551212751,35.86,81155.87,0.0,0.83958,0.00014,11.57536]
[1778551213758,35.86,81149.92,0.0,0.83873,0.00014,11.61458]
[1778551214765,35.86,81144.96,0.0,0.83802,0.00014,11.64719]
[1778551218793,35.86,81142.9,0.0,0.83774,0.00014,11.6601]
[1778551219800,35.86,81145.97,0.0,0.83818,0.00014,11.63963]
[1778551224466,35.86,81144.12,0.0,0.83793,0.00014,11.65135]
[1778551224835,35.86,81140.15,0.0,0.83736,0.00014,11.67719]
[1778551225810,35.86,81140.15,0.0,0.83736,0.00014,11.67719]
[1778551226691,35.86,81140.15,0.0,0.83736,0.00014,11.67719]
[1778551228206,35.86,81140.08,0.0,0.83736,0.00014,11.67722]
[1778551229870,35.85,81145.07,0.0,0.8381,0.00014,11.64362]
[1778551233899,35.85,81152.1,0.0,0.83919,0.00014,11.59017]
[1778551235247,35.85,81152.1,0.0,0.83919,0.00014,11.59017]
[1778551235462,35.85,81152.1,0.0,0.83919,0.00014,11.59017]
[1778551235491,35.85,81152.1,0.0,0.83919,0.00014,11.59017]
[1778551235568,35.85,81153.96,0.0,0.83946,0.00014,11.57768]
[1778551235912,35.85,81166.8,0.0,0.84129,0.00014,11.49285]
[1778551236919,35.85,81173.23,0.0,0.8422,0.00014,11.45038]
[1778551238933,35.85,81182.63,0.0,0.84353,0.00014,11.38824]
[1778551239940,35.85,81186.2,0.0,0.84403,0.00014,11.36462]
[1778551240945,35.85,81186.2,0.0,0.84403,0.00014,11.36462]
[1778551241807,35.85,81186.31,0.0,0.84405,0.00014,11.36389]
[1778551241860,35.85,81186.31,0.0,0.84405,0.00014,11.36389]
[1778551242065,35.85,81186.31,0.0,0.84405,0.00014,11.36389]
[1778551242969,35.85,81193.46,0.0,0.84505,0.00014,11.31663]
[1778551243976,35.85,81196.24,0.0,0.84544,0.00014,11.29832]
[1778551245945,35.85,81196.9,0.0,0.84553,0.00014,11.29403]
[1778551246012,35.85,81196.9,0.0,0.84553,0.00014,11.29403]
[1778551246043,35.85,81200.94,0.0,0.84609,0.00014,11.26741]
[1778551247565,35.85,81200.94,0.0,0.84609,0.00014,11.26741]
[1778551247737,35.85,81203.34,0.0,0.84642,0.00014,11.25156]
[1778551248145,35.85,81203.34,0.0,0.84642,0.00014,11.25156]
[1778551248234,35.85,81203.17,0.0,0.8464,0.00014,11.25268]
[1778551248788,35.85,81203.17,0.0,0.8464,0.00014,11.25268]
[1778551248810,35.85,81203.17,0.0,0.8464,0.00014,11.25268]
[1778551249011,35.85,81206.66,0.0,0.84689,0.00014,11.22951]
[1778551250018,35.85,81210.64,0.0,0.84744,0.00014,11.20313]
[1778551252371,35.85,81211.4,0.0,0.84755,0.00014,11.19806]
[1778551252500,35.85,81211.4,0.0,0.84755,0.00014,11.19806]
[1778551253043,35.85,81207.21,0.0,0.84697,0.00014,11.22565]
[1778551254049,35.85,81210.17,0.0,0.84738,0.00014,11.20602]
[1778551259084,35.85,81212.72,0.0,0.84774,0.00014,11.18889]
[1778551259929,35.85,81212.72,0.0,0.84774,0.00014,11.18889]
[1778551260063,35.85,81212.72,0.0,0.84774,0.00014,11.18889]
[1778551260646,35.85,81212.72,0.0,0.84774,0.00014,11.18889]
[1778551260682,35.85,81219.07,0.0,0.84862,0.00014,11.14688]
[1778551261654,35.85,81219.07,0.0,0.84862,0.00014,11.14688]
[1778551261776,35.85,81231.43,0.0,0.85031,0.00014,11.06522]
[1778551262105,35.85,81227.11,0.0,0.84972,0.00014,11.09375]
[1778551263112,35.85,81222.2,0.0,0.84905,0.00014,11.12613]
[1778551264368,35.85,81222.2,0.0,0.84905,0.00014,11.12613]
[1778551266562,35.85,81223.1,0.0,0.84918,0.00014,11.11991]
[1778551271168,35.85,81216.75,0.0,0.8483,0.00014,11.16186]
[1778551275197,35.85,81220.77,0.0,0.84886,0.00014,11.13518]
[1778551275945,35.85,81220.77,0.0,0.84886,0.00014,11.13518]
[1778551276204,35.85,81218.45,0.0,0.84854,0.00014,11.15056]
[1778551277211,35.85,81215.47,0.0,0.84813,0.00014,11.17028]
[1778551280232,35.85,81217.77,0.0,0.84844,0.00014,11.15509]
[1778551282487,35.85,81216.38,0.0,0.84825,0.00014,11.16429]
[1778551282510,35.85,81216.38,0.0,0.84825,0.00014,11.16429]
[1778551282567,35.85,81216.38,0.0,0.84825,0.00014,11.16429]
[1778551288565,35.85,81217.04,0.0,0.84834,0.00014,11.16013]
[1778551288589,35.85,81217.04,0.0,0.84834,0.00014,11.16013]
[1778551291310,35.85,81213.21,0.0,0.84787,0.00014,11.17924]
[1778551292564,35.85,81213.21,0.0,0.84787,0.00014,11.17924]
[1778551302388,35.85,81218.31,0.0,0.84857,0.00014,11.14586]
[1778551303382,35.85,81218.31,0.0,0.84857,0.00014,11.14586]
[1778551303573,35.85,81218.31,0.0,0.84857,0.00014,11.14586]
[1778551303585,35.85,81214.27,0.0,0.84801,0.00014,11.17267]
[1778551306680,35.85,81213.2,0.0,0.84786,0.00014,11.17977]
[1778551306752,35.85,81215.66,0.0,0.8482,0.00014,11.16357]
[1778551308562,35.85,81216.74,0.0,0.84835,0.00014,11.15643]
[1778551308659,35.85,81218.48,0.0,0.84859,0.00014,11.14504]
[1778551310451,35.85,81220.77,0.0,0.8489,0.00014,11.12999]
[1778551315486,35.85,81220.37,0.0,0.84884,0.00014,11.13316]
[1778551320524,35.85,81222.02,0.0,0.84905,0.00014,11.12277]
[1778551321531,35.85,81231.82,0.0,0.85039,0.00014,11.05816]
[1778551322538,35.85,81234.22,0.0,0.85072,0.00014,11.04251]
[1778551324751,35.86,81235.58,0.0,0.8509,0.00014,11.03375]
[1778551326566,35.86,81232.53,0.0,0.85047,0.00014,11.05455]
[1778551327573,35.86,81234.42,0.0,0.85072,0.00014,11.04228]
[1778551330810,35.86,81234.34,0.0,0.8507,0.00014,11.04323]
[1778551333615,35.86,81231.11,0.0,0.85025,0.00014,11.06541]
[1778551338650,35.86,81233.89,0.0,0.85061,0.00014,11.04798]
[1778551343685,35.87,81233.98,0.0,0.8506,0.00014,11.04847]
[1778551348720,35.87,81236.17,0.0,0.85087,0.00014,11.03509]
[1778551349727,35.87,81238.97,0.0,0.85125,0.00014,11.01685]
[1778551350038,35.87,81238.97,0.0,0.85125,0.00014,11.01685]
[1778551350053,35.87,81238.97,0.0,0.85125,0.00014,11.01685]
[1778551350734,35.87,81249.53,0.0,0.85268,0.00014,10.94745]
[1778551351742,35.87,81250.47,0.0,0.85286,0.00014,10.93517]
[1778551352571,35.87,81250.47,0.0,0.85286,0.00014,10.93517]
[1778551352748,35.87,81248.15,0.0,0.85255,0.00014,10.95072]
[1778551353755,35.88,81245.48,0.0,0.85218,0.00014,10.96856]
[1778551354762,35.88,81243.15,0.0,0.85186,0.00014,10.98402]
[1778551355769,35.88,81237.68,0.0,0.85112,0.00014,11.02018]
[1778551358790,35.88,81240.26,0.0,0.85147,0.00014,11.00322]
[1778551363825,35.88,81238.39,0.0,0.85121,0.00014,11.01584]
[1778551364832,35.88,81235.99,0.0,0.85088,0.00014,11.03171]
[1778551367853,35.88,81238.32,0.0,0.8512,0.00014,11.01641]
[1778551368861,35.88,81246.78,0.0,0.85234,0.00014,10.96065]
[1778551369868,35.88,81251.9,0.0,0.85303,0.00013,10.92701]
[1778551373896,35.88,81254.86,0.0,0.85342,0.00013,10.90817]
[1778551374903,35.88,81256.82,0.0,0.85368,0.00013,10.89544]
[1778551375910,35.88,81259.84,0.0,0.85408,0.00013,10.87574]
[1778551379938,35.88,81256.98,0.0,0.85368,0.00013,10.89546]
[1778551383966,35.89,81260.02,0.0,0.85407,0.00013,10.87616]
[1778551389001,35.89,81254.7,0.0,0.85334,0.00013,10.91215]
[1778551390951,35.89,81254.85,0.0,0.85335,0.00013,10.9113]
[1778551396796,35.89,81254.7,0.0,0.85332,0.00013,10.91293]
[1778551396810,35.89,81254.7,0.0,0.85332,0.00013,10.91293]
[1778551396813,35.89,81254.7,0.0,0.85332,0.00013,10.91293]
[1778551402912,35.89,81254.22,0.0,0.85324,0.00013,10.91686]
[1778551403064,35.89,81253.32,0.0,0.85312,0.00013,10.92291]
[1778551403099,35.89,81252.8,0.0,0.85305,0.00013,10.92645]
[1778551407127,35.9,81246.32,0.0,0.85216,0.00014,10.96956]
[1778551408817,35.9,81246.32,0.0,0.85216,0.00014,10.96956]
[1778551408831,35.9,81244.25,0.0,0.85188,0.00014,10.98328]
[1778551410148,35.9,81240.62,0.0,0.85139,0.00014,11.00723]
[1778551414828,35.9,81240.46,0.0,0.85143,0.00014,11.00197]
[1778551419167,35.9,81237.89,0.0,0.85108,0.00014,11.01895]
[1778551419186,35.9,81237.89,0.0,0.85108,0.00014,11.01895]
[1778551419211,35.9,81234.16,0.0,0.85057,0.00014,11.04355]
[1778551420054,35.9,81234.16,0.0,0.85057,0.00014,11.04355]
[1778551420227,35.9,81234.16,0.0,0.85057,0.00014,11.04355]
[1778551420333,35.9,81228.59,0.0,0.84981,0.00014,11.08026]
[1778551421225,35.9,81223.81,0.0,0.84915,0.00014,11.1119]
[1778551423239,35.9,81219.52,0.0,0.84856,0.00014,11.14035]
[1778551428274,35.9,81222.13,0.0,0.84892,0.00014,11.12328]
[1778551430950,35.9,81223.43,0.0,0.84909,0.00014,11.11477]
[1778551432777,35.9,81223.28,0.0,0.84907,0.00014,11.11591]
[1778551432815,35.9,81223.28,0.0,0.84907,0.00014,11.11591]
[1778551432871,35.9,81219.2,0.0,0.84851,0.00014,11.14295]
[1778551434316,35.9,81216.11,0.0,0.84808,0.00014,11.16337]
[1778551435953,35.9,81216.11,0.0,0.84808,0.00014,11.16337]
[1778551436574,35.9,81215.03,0.0,0.84793,0.00014,11.17051]
[1778551436706,35.9,81215.03,0.0,0.84793,0.00014,11.17051]
[1778551436825,35.9,81215.03,0.0,0.84793,0.00014,11.17051]
[1778551436901,35.9,81218.22,0.0,0.84837,0.00014,11.14951]
[1778551437337,35.9,81220.51,0.0,0.84869,0.00014,11.1344]
[1778551438798,35.9,81220.51,0.0,0.84869,0.00014,11.1344]
[1778551438812,35.9,81220.51,0.0,0.84869,0.00014,11.1344]
[1778551440561,35.9,81219.7,0.0,0.84857,0.00014,11.13986]
[1778551440954,35.9,81219.7,0.0,0.84857,0.00014,11.13986]
[1778551440660,35.9,81219.65,0.0,0.84856,0.00014,11.1403]
[1778551442572,35.9,81219.68,0.0,0.84857,0.00014,11.1401]
[1778551442693,35.9,81219.68,0.0,0.84857,0.00014,11.1401]
[1778551442812,35.9,81219.68,0.0,0.84857,0.00014,11.1401]
[1778551444798,35.9,81219.96,0.0,0.8486,0.00014,11.13838]
[1778551450428,35.9,81220.48,0.0,0.84866,0.00014,11.13541]
[1778551454461,35.9,81223.66,0.0,0.8491,0.00014,11.11472]
[1778551456476,35.9,81227.87,0.0,0.84968,0.00014,11.08675]
[1778551457098,35.9,81227.87,0.0,0.84968,0.00014,11.08675]
[1778551457483,35.9,81231.16,0.0,0.85013,0.00014,11.06499]
[1778551458490,35.9,81236.65,0.0,0.85088,0.00014,11.02874]
[1778551460868,35.9,81236.38,0.0,0.85084,0.00014,11.03051]
[1778551461815,35.9,81236.44,0.0,0.85085,0.00014,11.03018]
[1778551461916,35.9,81230.91,0.0,0.85009,0.00014,11.06668]
[1778551462152,35.9,81230.91,0.0,0.85009,0.00014,11.06668]
[1778551463386,35.9,81229.83,0.0,0.84995,0.00014,11.0738]
[1778551464532,35.9,81237.35,0.0,0.85097,0.00014,11.02417]
[1778551465539,35.9,81242.06,0.0,0.85161,0.00014,10.99311]
[1778551466863,35.9,81242.06,0.0,0.85161,0.00014,10.99311]
[1778551466911,35.9,81244.66,0.0,0.85196,0.00014,10.9761]
[1778551467147,35.9,81244.66,0.0,0.85196,0.00014,10.9761]
[1778551468566,35.9,81245.26,0.0,0.85205,0.00014,10.97215]
[1778551468659,35.9,81245.82,0.0,0.85212,0.00014,10.96867]
[1778551470578,35.9,81247.9,0.0,0.8524,0.00014,10.95508]
[1778551474606,35.9,81251.24,0.0,0.8529,0.00013,10.9274]
[1778551475964,35.9,81251.24,0.0,0.8529,0.00013,10.9274]
[1778551475613,35.9,81249.05,0.0,0.8526,0.00014,10.94199]
[1778551479641,35.91,81251.4,0.0,0.85291,0.00013,10.92704]
[1778551480919,35.91,81251.4,0.0,0.85291,0.00013,10.92704]
[1778551480986,35.91,81249.67,0.0,0.85267,0.00014,10.93858]
[1778551481070,35.91,81249.67,0.0,0.85267,0.00014,10.93858]
[1778551481655,35.91,81247.18,0.0,0.85233,0.00014,10.95512]
[1778551485959,35.91,81248.75,0.0,0.85254,0.00014,10.94509]
[1778551485693,35.91,81250.76,0.0,0.85281,0.00014,10.93196]
[1778551486580,35.91,81250.76,0.0,0.85281,0.00014,10.93196]
[1778551486731,35.91,81250.76,0.0,0.85281,0.00014,10.93196]
[1778551486989,35.91,81250.76,0.0,0.85281,0.00014,10.93196]
[1778551486823,35.91,81258.48,0.0,0.85384,0.00013,10.88124]
[1778551487734,35.91,81258.48,0.0,0.85384,0.00013,10.88124]
[1778551487789,35.91,81258.66,0.0,0.85386,0.00013,10.88025]
[1778551490955,35.91,81259.0,0.0,0.8539,0.00013,10.87839]
[1778551491733,35.91,81263.11,0.0,0.85445,0.00013,10.85173]
[1778551492900,35.91,81263.11,0.0,0.85445,0.00013,10.85173]
[1778551496798,35.92,81260.48,0.0,0.85407,0.00013,10.87019]
[1778551497803,35.92,81266.91,0.0,0.85493,0.00013,10.82806]
[1778551502838,35.92,81267.29,0.0,0.85495,0.00013,10.82678]
[1778551503845,35.92,81269.26,0.0,0.85521,0.00013,10.81406]
[1778551504929,35.92,81269.26,0.0,0.85521,0.00013,10.81406]
[1778551505023,35.92,81265.64,0.0,0.85472,0.00013,10.83814]
[1778551510894,35.92,81265.19,0.0,0.85464,0.00013,10.84238]
[1778551512908,35.93,81267.19,0.0,0.8549,0.00013,10.82964]
[1778551516852,35.93,81267.81,0.0,0.85497,0.00013,10.82623]
[1778551518950,35.93,81271.36,0.0,0.85543,0.00013,10.80353]
[1778551520964,35.93,81274.34,0.0,0.85582,0.00013,10.78418]
[1778551521971,35.93,81276.2,0.0,0.85607,0.00013,10.77171]
[1778551524992,35.93,81278.93,0.0,0.85645,0.00013,10.75313]
[1778551525999,35.93,81273.56,0.0,0.85574,0.00013,10.78826]
[1778551527006,35.93,81263.19,0.0,0.85435,0.00013,10.85649]
[1778551528014,35.93,81264.26,0.0,0.8545,0.00013,10.84936]
[1778551528748,35.93,81264.26,0.0,0.8545,0.00013,10.84936]
[1778551529021,35.93,81266.5,0.0,0.8548,0.00013,10.83454]
[1778551534057,35.93,81266.15,0.0,0.8548,0.00013,10.8315]
[1778551539092,35.93,81268.93,0.0,0.85515,0.00013,10.81421]
[1778551540761,35.93,81268.93,0.0,0.85515,0.00013,10.81421]
[1778551540857,35.93,81272.47,0.0,0.85561,0.00013,10.7914]
[1778551542113,35.94,81278.13,0.0,0.85636,0.00013,10.75445]
[1778551544127,35.94,81281.3,0.0,0.85677,0.00013,10.73423]
[1778551546774,35.94,81281.3,0.0,0.85677,0.00013,10.73423]
[1778551549280,35.94,81281.72,0.0,0.85681,0.00013,10.73231]
[1778551549315,35.94,81281.72,0.0,0.85681,0.00013,10.73231]
[1778551550169,35.94,81284.35,0.0,0.85716,0.00013,10.71471]
[1778551551176,35.94,81287.97,0.0,0.85764,0.00013,10.69079]
[1778551552183,35.94,81286.15,0.0,0.8574,0.00013,10.70265]
[1778551553191,35.94,81283.8,0.0,0.85709,0.00013,10.71798]
[1778551554761,35.94,81283.8,0.0,0.85709,0.00013,10.71798]
[1778551555205,35.94,81279.37,0.0,0.85651,0.00013,10.74684]
[1778551556212,35.94,81272.64,0.0,0.85562,0.00013,10.79091]
[1778551558743,35.94,81271.95,0.0,0.85553,0.00013,10.79522]
[1778551558794,35.94,81271.95,0.0,0.85553,0.00013,10.79522]
[1778551558895,35.93,81269.94,0.0,0.85528,0.00013,10.80796]
[1778551561247,35.93,81267.61,0.0,0.85497,0.00013,10.82326]
[1778551563181,35.93,81267.73,0.0,0.85498,0.00013,10.82245]
[1778551563231,35.93,81267.73,0.0,0.85498,0.00013,10.82245]
[1778551563604,35.93,81267.73,0.0,0.85498,0.00013,10.82245]
[1778551563703,35.93,81270.53,0.0,0.85536,0.00013,10.80402]
[1778551564242,35.93,81270.53,0.0,0.85536,0.00013,10.80402]
[1778551564268,35.93,81274.44,0.0,0.85588,0.00013,10.7783]
[1778551565201,35.93,81274.44,0.0,0.85588,0.00013,10.7783]
[1778551565275,35.93,81276.93,0.0,0.85621,0.00013,10.76173]
[1778551566282,35.93,81270.52,0.0,0.85536,0.00013,10.80371]
[1778551567289,35.93,81268.0,0.0,0.85503,0.00013,10.82006]
[1778551572324,35.93,81263.28,0.0,0.85441,0.00013,10.85034]
[1778551573670,35.93,81263.28,0.0,0.85441,0.00013,10.85034]
[1778551573747,35.93,81248.96,0.0,0.85249,0.00014,10.9444]
[1778551574338,35.93,81245.92,0.0,0.85208,0.00014,10.96442]
[1778551576606,35.93,81246.7,0.0,0.85218,0.00014,10.95934]
[1778551583401,35.93,81245.69,0.0,0.85204,0.00014,10.96658]
[1778551588436,35.93,81246.92,0.0,0.8522,0.00014,10.95882]
[1778551593471,35.93,81246.49,0.0,0.8522,0.00014,10.95569]
[1778551598506,35.93,81247.06,0.0,0.85227,0.00014,10.95232]
[1778551603541,35.93,81247.18,0.0,0.85229,0.00014,10.95111]
[1778551606567,35.93,81258.01,0.0,0.85376,0.00013,10.87927]
[1778551607574,35.93,81261.6,0.0,0.85425,0.00013,10.85546]
[1778551609153,35.93,81270.64,0.0,0.85546,0.00013,10.79591]
[1778551609588,35.93,81273.92,0.0,0.8559,0.00013,10.77405]
[1778551611603,35.93,81274.66,0.0,0.856,0.00013,10.76929]
[1778551616638,35.93,81273.93,0.0,0.85589,0.00013,10.7744]
[1778551621673,35.93,81273.42,0.0,0.85582,0.00013,10.77801]
[1778551622680,35.93,81271.21,0.0,0.85553,0.00013,10.79258]
[1778551627715,35.93,81272.4,0.0,0.85568,0.00013,10.78487]
[1778551630051,35.93,81272.85,0.0,0.85574,0.00013,10.78193]
[1778551630938,35.93,81272.88,0.0,0.85574,0.00013,10.78178]
[1778551631039,35.93,81278.19,0.0,0.85645,0.00013,10.74665]
[1778551631953,35.93,81278.19,0.0,0.85645,0.00013,10.74665]
[1778551632016,35.93,81281.14,0.0,0.85685,0.00013,10.72709]
[1778551632751,35.93,81291.18,0.0,0.85818,0.00013,10.66098]
[1778551633800,35.93,81291.18,0.0,0.85818,0.00013,10.66098]
[1778551633899,35.93,81289.82,0.0,0.858,0.00013,10.66987]
[1778551634767,35.93,81283.46,0.0,0.85716,0.00013,10.7116]
[1778551636579,35.93,81283.18,0.0,0.85713,0.00013,10.71332]
[1778551636781,35.93,81277.72,0.0,0.8564,0.00013,10.74909]
[1778551637788,35.93,81274.55,0.0,0.85599,0.00013,10.76976]
[1778551640809,35.93,81271.66,0.0,0.85561,0.00013,10.78817]
[1778551641816,35.93,81268.97,0.0,0.85526,0.00013,10.80563]
[1778551642823,35.93,81264.95,0.0,0.85473,0.00013,10.83183]
[1778551643830,35.93,81262.94,0.0,0.85446,0.00013,10.84478]
[1778551646851,35.92,81265.24,0.0,0.85478,0.00013,10.82922]
[1778551648874,35.92,81267.09,0.0,0.85503,0.00013,10.817]
[1778551649072,35.92,81267.09,0.0,0.85503,0.00013,10.817]
[1778551649872,35.92,81274.05,0.0,0.85597,0.00013,10.7707]
[1778551650839,35.92,81274.05,0.0,0.85597,0.00013,10.7707]
[1778551650879,35.92,81276.71,0.0,0.85632,0.00013,10.753]
[1778551651333,35.92,81276.71,0.0,0.85632,0.00013,10.753]
[1778551651886,35.92,81280.0,0.0,0.85683,0.00013,10.72486]
[1778551654475,35.92,81279.17,0.0,0.85673,0.00013,10.73004]
[1778551654644,35.92,81279.17,0.0,0.85673,0.00013,10.73004]
[1778551656894,35.92,81280.72,0.0,0.85694,0.00013,10.71956]
[1778551659852,35.92,81279.97,0.0,0.85685,0.00013,10.72411]
[1778551659942,35.92,81281.87,0.0,0.8571,0.00013,10.71149]
[1778551660949,35.92,81285.8,0.0,0.85762,0.00013,10.68553]
[1778551664503,35.92,81285.79,0.0,0.85763,0.00013,10.68536]
[1778551664555,35.92,81285.79,0.0,0.85763,0.00013,10.68536]
[1778551666572,35.92,81286.93,0.0,0.85778,0.00013,10.67771]
[1778551666992,35.92,81284.73,0.0,0.85749,0.00013,10.6921]
[1778551667999,35.92,81281.3,0.0,0.85704,0.00013,10.71456]
[1778551669160,35.92,81281.3,0.0,0.85704,0.00013,10.71456]
[1778551669200,35.92,81284.7,0.0,0.85749,0.00013,10.69209]
[1778551670016,35.92,81292.0,0.0,0.85845,0.00013,10.64402]
[1778551674043,35.92,81287.61,0.0,0.85788,0.00013,10.67278]
[1778551675115,35.92,81287.61,0.0,0.85788,0.00013,10.67278]
[1778551675219,35.92,81285.71,0.0,0.85763,0.00013,10.68521]
[1778551681093,35.91,81285.2,0.0,0.85757,0.00013,10.68808]
[1778551686129,35.91,81285.15,0.0,0.85757,0.00013,10.68802]
[1778551687135,35.91,81287.25,0.0,0.85785,0.00013,10.67414]
[1778551689149,35.91,81290.15,0.0,0.85823,0.00013,10.65497]
[1778551694184,35.91,81290.13,0.0,0.85823,0.00013,10.65496]
[1778551698212,35.91,81288.28,0.0,0.85799,0.00013,10.66696]
[1778551702240,35.91,81286.37,0.0,0.85775,0.00013,10.67929]
[1778551703247,35.91,81283.82,0.0,0.85741,0.00013,10.69598]
[1778551708282,35.91,81287.71,0.0,0.85793,0.00013,10.67]
[1778551709289,35.91,81291.29,0.0,0.8584,0.00013,10.64642]
[1778551714325,35.91,81290.68,0.0,0.85839,0.00013,10.64405]
[1778551719360,35.91,81293.69,0.0,0.85879,0.00013,10.62419]
[1778551720286,35.91,81293.69,0.0,0.85879,0.00013,10.62419]
[1778551720563,35.91,81293.69,0.0,0.85879,0.00013,10.62419]
[1778551720660,35.91,81297.2,0.0,0.85925,0.00013,10.60113]
[1778551726409,35.91,81297.17,0.0,0.85924,0.00013,10.6015]
[1778551732254,35.91,81297.04,0.0,0.85922,0.00013,10.60245]
[1778551735973,35.91,81298.69,0.0,0.85944,0.00013,10.59171]
[1778551738403,35.91,81298.49,0.0,0.85941,0.00013,10.59311]
[1778551739500,35.91,81294.17,0.0,0.85884,0.00013,10.62154]
[1778551740507,35.91,81289.88,0.0,0.85828,0.00013,10.64972]
[1778551743528,35.91,81291.86,0.0,0.85854,0.00013,10.63657]
[1778551744437,35.91,81291.86,0.0,0.85854,0.00013,10.63657]
[1778551744561,35.91,81291.86,0.0,0.85854,0.00013,10.63657]
[1778551744654,35.91,81292.29,0.0,0.8586,0.00013,10.63371]
[1778551745542,35.91,81289.37,0.0,0.85821,0.00013,10.65287]
[1778551752592,35.91,81285.67,0.0,0.85773,0.00013,10.67691]
[1778551753599,35.91,81280.06,0.0,0.85699,0.00013,10.71371]
[1778551756238,35.91,81278.99,0.0,0.85685,0.00013,10.72061]
[1778551761655,35.9,81278.48,0.0,0.85681,0.00013,10.72291]
[1778551766510,35.9,81277.86,0.0,0.85674,0.00013,10.72639]
[1778551768214,35.9,81277.2,0.0,0.85665,0.00013,10.73058]
[1778551768777,35.9,81277.4,0.0,0.85668,0.00013,10.72911]
[1778551774746,35.9,81276.03,0.0,0.85659,0.00013,10.73066]
[1778551779781,35.9,81275.82,0.0,0.85657,0.00013,10.73126]
[1778551784410,35.89,81275.33,0.0,0.85652,0.00013,10.73385]
[1778551784453,35.89,81275.33,0.0,0.85652,0.00013,10.73385]
[1778551784816,35.89,81269.74,0.0,0.85578,0.00013,10.77049]
[1778551785823,35.89,81262.87,0.0,0.85486,0.00013,10.81578]
[1778551786830,35.89,81258.04,0.0,0.85422,0.00013,10.84739]
[1778551787837,35.89,81255.58,0.0,0.85389,0.00013,10.86333]
[1778551789852,35.89,81253.04,0.0,0.85356,0.00013,10.87942]
[1778551790979,35.89,81253.04,0.0,0.85356,0.00013,10.87942]
[1778551791066,35.89,81250.03,0.0,0.85317,0.00014,10.89876]
[1778551792610,35.89,81249.24,0.0,0.85306,0.00014,10.90397]
[1778551792874,35.89,81248.2,0.0,0.85292,0.00014,10.91065]
[1778551794569,35.89,81247.38,0.0,0.85281,0.00014,10.91612]
[1778551797910,35.89,81253.38,0.0,0.85363,0.00013,10.87602]
[1778551798873,35.89,81253.38,0.0,0.85363,0.00013,10.87602]
[1778551798948,35.89,81259.42,0.0,0.85446,0.00013,10.83568]
[1778551800394,35.88,81260.72,0.0,0.85464,0.00013,10.82682]
[1778551800931,35.88,81262.76,0.0,0.85491,0.00013,10.81309]
[1778551802945,35.88,81264.94,0.0,0.85522,0.00013,10.7982]
[1778551806470,35.88,81266.21,0.0,0.8554,0.00013,10.78908]
[1778551807985,35.88,81270.12,0.0,0.85593,0.00013,10.76284]
[1778551812016,35.88,81267.89,0.0,0.85564,0.00013,10.77726]
[1778551815034,35.88,81275.46,0.0,0.85666,0.00013,10.72707]
[1778551815981,35.88,81275.46,0.0,0.85666,0.00013,10.72707]
[1778551816719,35.88,81276.54,0.0,0.8568,0.00013,10.71978]
[1778551817048,35.88,81274.29,0.0,0.85651,0.00013,10.73442]
[1778551822084,35.87,81274.39,0.0,0.85654,0.00013,10.73279]
[1778551827119,35.87,81273.98,0.0,0.85651,0.00013,10.7345]
[1778551828750,35.87,81272.6,0.0,0.85633,0.00013,10.74339]
[1778551834169,35.87,81272.68,0.0,0.85643,0.00013,10.73532]
[1778551837190,35.86,81275.12,0.0,0.85676,0.00013,10.71868]
[1778551838868,35.86,81276.14,0.0,0.8569,0.00013,10.71179]
[1778551839169,35.86,81276.14,0.0,0.8569,0.00013,10.71179]
[1778551839204,35.86,81278.65,0.0,0.85724,0.00013,10.6951]
[1778551840211,35.86,81283.2,0.0,0.85784,0.00013,10.665]
[1778551841344,35.86,81283.2,0.0,0.85784,0.00013,10.665]
[1778551841218,35.86,81286.05,0.0,0.85823,0.00013,10.64588]
[1778551843232,35.86,81294.03,0.0,0.85929,0.00013,10.59271]
[1778551844239,35.86,81296.48,0.0,0.85962,0.00013,10.57634]
[1778551846729,35.86,81297.64,0.0,0.85978,0.00013,10.56824]
[1778551848559,35.86,81299.89,0.0,0.86008,0.00013,10.55299]
[1778551849274,35.85,81299.74,0.0,0.86007,0.00013,10.55377]
[1778551854310,35.85,81299.72,0.0,0.86008,0.00013,10.55287]
[1778551859344,35.85,81299.15,0.0,0.86003,0.00013,10.55556]
[1778551864379,35.85,81299.9,0.0,0.86015,0.00013,10.54961]
[1778551869414,35.84,81299.06,0.0,0.86006,0.00013,10.55414]
[1778551876465,35.84,81293.96,0.0,0.85942,0.00013,10.58625]
[1778551881500,35.83,81293.88,0.0,0.85943,0.00013,10.58552]
[1778551884521,35.83,81290.1,0.0,0.85895,0.00013,10.60968]
[1778551888893,35.83,81288.47,0.0,0.85875,0.00013,10.61962]
[1778551894907,35.83,81290.08,0.0,0.85906,0.00013,10.60113]
[1778551900633,35.82,81289.37,0.0,0.859,0.00013,10.60411]
[1778551905984,35.82,81289.51,0.0,0.85903,0.00013,10.60224]
[1778551907025,35.82,81289.46,0.0,0.85904,0.00013,10.60211]
[1778551907093,35.82,81289.3,0.0,0.85902,0.00013,10.60293]
[1778551910570,35.81,81289.3,0.0,0.85903,0.00013,10.60248]
[1778551910984,35.81,81289.3,0.0,0.85903,0.00013,10.60248]
[1778551912576,35.81,81287.0,0.0,0.85873,0.00013,10.61717]
[1778551912694,35.81,81287.0,0.0,0.85873,0.00013,10.61717]
[1778551913116,35.81,81287.0,0.0,0.85873,0.00013,10.61717]
[1778551916567,35.81,81287.71,0.0,0.85884,0.00013,10.61178]
[1778551918760,35.81,81290.93,0.0,0.85928,0.00013,10.58965]
[1778551923795,35.81,81292.16,0.0,0.85946,0.00013,10.58062]
[1778551929852,35.8,81291.82,0.0,0.85944,0.00013,10.58175]
[1778551933880,35.8,81294.18,0.0,0.85977,0.00013,10.5655]
[1778551938915,35.8,81293.82,0.0,0.85973,0.00013,10.56707]
[1778551943950,35.8,81292.68,0.0,0.8596,0.00013,10.57375]
[1778551944957,35.79,81289.1,0.0,0.85913,0.00013,10.59716]
[1778551945964,35.79,81287.27,0.0,0.85889,0.00013,10.60905]
[1778551948985,35.79,81289.38,0.0,0.85919,0.00013,10.5945]
[1778551954020,35.79,81288.46,0.0,0.85915,0.00013,10.59323]
[1778551954627,35.79,81288.46,0.0,0.85915,0.00013,10.59323]
[1778551960062,35.79,81291.59,0.0,0.85958,0.00013,10.57145]
[1778551961069,35.78,81294.36,0.0,0.85996,0.00013,10.55284]
[1778551964090,35.78,81301.88,0.0,0.86095,0.00013,10.50291]
[1778551965097,35.78,81304.42,0.0,0.86128,0.00013,10.48612]
[1778551965692,35.78,81304.42,0.0,0.86128,0.00013,10.48612]
[1778551966192,35.78,81304.42,0.0,0.86128,0.00013,10.48612]
[1778551966487,35.78,81304.42,0.0,0.86128,0.00013,10.48612]
[1778551967329,35.78,81305.65,0.0,0.86144,0.00013,10.47797]
[1778551967430,35.78,81308.4,0.0,0.8618,0.00013,10.45957]
[1778551968118,35.78,81310.44,0.0,0.86208,0.00013,10.44588]
[1778551970132,35.78,81312.53,0.0,0.86236,0.00013,10.43164]
[1778551971728,35.78,81312.81,0.0,0.8624,0.00013,10.42956]
[1778551972571,35.78,81312.81,0.0,0.8624,0.00013,10.42956]
[1778551973153,35.78,81312.25,0.0,0.86233,0.00013,10.43279]
[1778551978188,35.77,81310.94,0.0,0.86219,0.00013,10.44019]
[1778551980986,35.77,81310.94,0.0,0.8622,0.00013,10.43968]
[1778551983223,35.77,81308.9,0.0,0.86195,0.00013,10.45237]
[1778551983771,35.77,81308.9,0.0,0.86195,0.00013,10.45237]
[1778551983816,35.77,81308.9,0.0,0.86195,0.00013,10.45237]
[1778551984230,35.77,81309.61,0.0,0.86204,0.00013,10.44743]
[1778551989265,35.77,81310.57,0.0,0.86219,0.00013,10.4398]
[1778551995307,35.76,81311.21,0.0,0.86231,0.00013,10.43407]
[1778552000342,35.76,81311.34,0.0,0.86235,0.00013,10.432]
[1778552001781,35.76,81311.63,0.0,0.86239,0.00013,10.42984]
[1778552002573,35.76,81311.63,0.0,0.86239,0.00013,10.42984]
[1778552002604,35.76,81312.58,0.0,0.86252,0.00013,10.42333]
[1778552003363,35.76,81314.66,0.0,0.86279,0.00013,10.4094]
[1778552008402,35.75,81315.38,0.0,0.86291,0.00013,10.40354]
[1778552013436,35.75,81314.53,0.0,0.86288,0.00013,10.40171]
[1778552015450,35.75,81311.92,0.0,0.86255,0.00013,10.41843]
[1778552015991,35.75,81311.92,0.0,0.86255,0.00013,10.41843]
[1778552017464,35.75,81309.4,0.0,0.86224,0.00013,10.43453]
[1778552019833,35.74,81310.74,0.0,0.86242,0.00013,10.42516]
[1778552020075,35.74,81310.74,0.0,0.86242,0.00013,10.42516]
[1778552020485,35.74,81310.13,0.0,0.86235,0.00013,10.42892]
[1778552022499,35.74,81308.16,0.0,0.8621,0.00013,10.44137]
[1778552025793,35.74,81308.25,0.0,0.86213,0.00013,10.43997]
[1778552026529,35.74,81301.18,0.0,0.86121,0.00013,10.48651]
[1778552028543,35.74,81306.36,0.0,0.86188,0.00013,10.45269]
[1778552031564,35.74,81303.31,0.0,0.86147,0.00013,10.47343]
[1778552031886,35.74,81303.31,0.0,0.86147,0.00013,10.47343]
[1778552032571,35.74,81300.78,0.0,0.86113,0.00013,10.49029]
[1778552037607,35.75,81299.56,0.0,0.86096,0.00013,10.49914]
[1778552039622,35.75,81305.32,0.0,0.8617,0.00013,10.46151]
[1778552047678,35.75,81306.65,0.0,0.86185,0.00013,10.45416]
[1778552052717,35.75,81307.77,0.0,0.86199,0.00013,10.44712]
[1778552054732,35.75,81309.55,0.0,0.86221,0.00013,10.43568]
[1778552055913,35.75,81309.55,0.0,0.86221,0.00013,10.43568]
[1778552056565,35.75,81309.55,0.0,0.86221,0.00013,10.43568]
[1778552056611,35.75,81309.11,0.0,0.86215,0.00013,10.43867]
[1778552057753,35.75,81307.11,0.0,0.86189,0.00013,10.45187]
[1778552060993,35.75,81307.13,0.0,0.8619,0.00013,10.45176]
[1778552061909,35.75,81307.13,0.0,0.8619,0.00013,10.4518]
[1778552062567,35.75,81307.13,0.0,0.8619,0.00013,10.4518]
[1778552062620,35.75,81306.95,0.0,0.86187,0.00013,10.45301]
[1778552065809,35.75,81309.32,0.0,0.86218,0.00013,10.4374]
[1778552067981,35.75,81309.44,0.0,0.8622,0.00013,10.43663]
[1778552068565,35.75,81309.44,0.0,0.8622,0.00013,10.43663]
[1778552068660,35.75,81308.97,0.0,0.86213,0.00013,10.43976]
[1778552073943,35.75,81308.24,0.0,0.8621,0.00013,10.43828]
[1778552074030,35.75,81309.37,0.0,0.86225,0.00013,10.43085]
[1778552074813,35.75,81309.37,0.0,0.86225,0.00013,10.43085]
[1778552080091,35.75,81312.26,0.0,0.86262,0.00013,10.41199]
[1778552080564,35.75,81312.26,0.0,0.86262,0.00013,10.41199]
[1778552080665,35.75,81314.13,0.0,0.86286,0.00013,10.3998]
[1778552081922,35.75,81311.5,0.0,0.86252,0.00013,10.41719]
[1778552085996,35.75,81310.02,0.0,0.86234,0.00013,10.4265]
[1778552086957,35.75,81306.69,0.0,0.86191,0.00013,10.44793]
[1778552088972,35.75,81302.6,0.0,0.86139,0.00013,10.47434]
[1778552090517,35.75,81302.6,0.0,0.86139,0.00013,10.47434]
[1778552090563,35.75,81302.6,0.0,0.86139,0.00013,10.47434]
[1778552090664,35.75,81302.49,0.0,0.86139,0.00013,10.47445]
[1778552090986,35.75,81299.32,0.0,0.86097,0.00013,10.49535]
[1778552093000,35.75,81296.14,0.0,0.86056,0.00013,10.51606]
[1778552096021,35.75,81298.83,0.0,0.86092,0.00013,10.49789]
[1778552098194,35.75,81299.68,0.0,0.86104,0.00013,10.49216]
[1778552104077,35.74,81300.85,0.0,0.86121,0.00013,10.48345]
[1778552106002,35.74,81300.5,0.0,0.86117,0.00013,10.48562]
[1778552106580,35.74,81300.5,0.0,0.86117,0.00013,10.48562]
[1778552106665,35.74,81299.96,0.0,0.8611,0.00013,10.48889]
[1778552109123,35.74,81295.68,0.0,0.86055,0.00013,10.51681]
[1778552110212,35.74,81295.68,0.0,0.86055,0.00013,10.51681]
[1778552110566,35.74,81295.68,0.0,0.86055,0.00013,10.51681]
[1778552110693,35.74,81295.68,0.0,0.86055,0.00013,10.51681]
[1778552110753,35.74,81294.4,0.0,0.86039,0.00013,10.52456]
[1778552111137,35.74,81286.74,0.0,0.85938,0.00013,10.57511]
[1778552112098,35.74,81286.74,0.0,0.85938,0.00013,10.57511]
[1778552112144,35.74,81277.21,0.0,0.85813,0.00013,10.63785]
[1778552113151,35.74,81273.1,0.0,0.85759,0.00013,10.66475]
[1778552115168,35.74,81274.6,0.0,0.8578,0.00013,10.65413]
[1778552120203,35.73,81276.07,0.0,0.85803,0.00013,10.64263]
[1778552124231,35.73,81273.0,0.0,0.85766,0.00013,10.66121]
[1778552129267,35.72,81271.77,0.0,0.85753,0.00013,10.6675]
[1778552134302,35.71,81267.48,0.0,0.85706,0.00013,10.68767]
[1778552135309,35.71,81265.31,0.0,0.85678,0.00013,10.70162]
[1778552136316,35.71,81261.12,0.0,0.85623,0.00013,10.72892]
[1778552137571,35.71,81261.12,0.0,0.85623,0.00013,10.72892]
[1778552137668,35.71,81257.49,0.0,0.85575,0.00013,10.75249]
[1778552138331,35.71,81251.91,0.0,0.85501,0.00013,10.78894]
[1778552139337,35.71,81254.0,0.0,0.85529,0.00013,10.77483]
[1778552140080,35.71,81254.0,0.0,0.85529,0.00013,10.77483]
[1778552143365,35.71,81250.51,0.0,0.85484,0.00013,10.79694]
[1778552146045,35.7,81249.7,0.0,0.85474,0.00014,10.80175]
[1778552147092,35.7,81249.66,0.0,0.85474,0.00014,10.80174]
[1778552152029,35.7,81247.79,0.0,0.85452,0.00014,10.81275]
[1778552157464,35.69,81244.42,0.0,0.8541,0.00014,10.83345]
[1778552162499,35.69,81245.52,0.0,0.85427,0.00014,10.82483]
[1778552167534,35.69,81244.83,0.0,0.8542,0.00014,10.82813]
[1778552168641,35.69,81244.83,0.0,0.8542,0.00014,10.82813]
[1778552168649,35.69,81244.83,0.0,0.8542,0.00014,10.82813]
[1778552168778,35.69,81244.83,0.0,0.8542,0.00014,10.82813]
[1778552168665,35.68,81244.57,0.0,0.85417,0.00014,10.8296]
[1778552170207,35.68,81243.63,0.0,0.85405,0.00014,10.83561]
[1778552170562,35.68,81243.63,0.0,0.85405,0.00014,10.83561]
[1778552170564,35.68,81240.18,0.0,0.85359,0.00014,10.85826]
[1778552175599,35.68,81240.2,0.0,0.85361,0.00014,10.85686]
[1778552176229,35.68,81240.2,0.0,0.85361,0.00014,10.85686]
[1778552178620,35.68,81236.91,0.0,0.85318,0.00014,10.87792]
[1778552182271,35.68,81236.62,0.0,0.85315,0.00014,10.87929]
[1778552187683,35.67,81236.99,0.0,0.85324,0.00014,10.87501]
[1778552188419,35.67,81236.99,0.0,0.85324,0.00014,10.87501]
[1778552193725,35.67,81237.76,0.0,0.85344,0.00014,10.86207]
[1778552198760,35.66,81235.3,0.0,0.85313,0.00014,10.87722]
[1778552198981,35.66,81235.3,0.0,0.85313,0.00014,10.87722]
[1778552199131,35.66,81235.3,0.0,0.85313,0.00014,10.87722]
[1778552199767,35.66,81226.75,0.0,0.85197,0.00014,10.93371]
[1778552202904,35.66,81226.41,0.0,0.85194,0.00014,10.93501]
[1778552204325,35.66,81224.78,0.0,0.85172,0.00014,10.9455]
[1778552204802,35.66,81221.11,0.0,0.85123,0.00014,10.96953]
[1778552205570,35.66,81221.11,0.0,0.85123,0.00014,10.96953]
[1778552205809,35.66,81217.82,0.0,0.85078,0.00014,10.991]
[1778552210844,35.65,81218.59,0.0,0.85091,0.00014,10.98488]
[1778552214872,35.65,81216.14,0.0,0.85058,0.00014,11.0005]
[1778552216008,35.65,81216.14,0.0,0.85058,0.00014,11.0005]
[1778552216084,35.65,81213.26,0.0,0.85019,0.00014,11.01945]
[1778552218734,35.65,81212.73,0.0,0.85012,0.00014,11.02278]
[1778552221921,35.65,81207.01,0.0,0.84934,0.00014,11.06033]
[1778552222933,35.65,81204.31,0.0,0.84896,0.00014,11.07827]
[1778552223937,35.65,81196.46,0.0,0.84787,0.00014,11.13041]
[1778552224944,35.65,81194.52,0.0,0.8476,0.00014,11.1432]
[1778552225951,35.65,81197.43,0.0,0.84801,0.00014,11.12373]
[1778552226958,35.65,81195.21,0.0,0.8477,0.00014,11.13839]
[1778552231993,35.64,81194.43,0.0,0.84761,0.00014,11.14293]
[1778552237028,35.64,81195.15,0.0,0.84772,0.00014,11.13746]
[1778552242065,35.64,81194.84,0.0,0.84769,0.00014,11.13885]
[1778552247100,35.64,81199.24,0.0,0.84832,0.00014,11.10893]
[1778552248107,35.64,81204.66,0.0,0.84908,0.00014,11.07256]
[1778552251083,35.64,81204.82,0.0,0.84911,0.00014,11.07139]
[1778552251128,35.64,81211.47,0.0,0.85009,0.00014,11.02079]
[1778552252135,35.64,81221.74,0.0,0.85152,0.00014,10.9523]
[1778552253070,35.64,81221.74,0.0,0.85152,0.00014,10.9523]
[1778552253142,35.63,81223.07,0.0,0.85171,0.00014,10.94308]
[1778552255158,35.63,81223.21,0.0,0.85173,0.00014,10.94177]
[1778552259068,35.63,81223.24,0.0,0.85177,0.00014,10.9401]
[1778552265226,35.62,81225.77,0.0,0.85216,0.00014,10.92086]
[1778552267286,35.62,81226.59,0.0,0.85228,0.00014,10.91507]
[1778552267308,35.62,81226.59,0.0,0.85228,0.00014,10.91507]
[1778552272275,35.62,81224.67,0.0,0.85206,0.00014,10.92596]
[1778552273382,35.62,81224.67,0.0,0.85206,0.00014,10.92596]
[1778552275067,35.61,81225.84,0.0,0.85223,0.00014,10.91758]
[1778552279476,35.61,81227.5,0.0,0.85246,0.00014,10.90625]
[1778552279561,35.61,81227.5,0.0,0.85246,0.00014,10.90625]
[1778552283353,35.61,81225.24,0.0,0.85216,0.00014,10.92101]
[1778552284574,35.61,81225.24,0.0,0.85216,0.00014,10.92101]
[1778552286011,35.61,81223.29,0.0,0.85189,0.00014,10.93384]
[1778552287072,35.61,81223.15,0.0,0.85188,0.00014,10.93469]
[1778552287207,35.61,81223.15,0.0,0.85188,0.00014,10.93469]
[1778552288389,35.61,81217.9,0.0,0.85116,0.00014,10.96941]
[1778552290480,35.61,81217.37,0.0,0.85109,0.00014,10.97261]
[1778552291781,35.61,81216.32,0.0,0.85096,0.00014,10.9791]
[1778552291811,35.61,81216.32,0.0,0.85096,0.00014,10.9791]
[1778552291865,35.61,81215.06,0.0,0.85079,0.00014,10.98733]
[1778552292418,35.61,81213.19,0.0,0.85053,0.00014,10.99986]
[1778552293424,35.61,81210.59,0.0,0.85017,0.00014,11.01721]
[1778552295438,35.61,81202.37,0.0,0.84902,0.00014,11.07196]
[1778552296445,35.61,81198.98,0.0,0.84855,0.00014,11.09447]
[1778552301480,35.61,81198.5,0.0,0.84849,0.00014,11.09724]
[1778552302487,35.61,81195.83,0.0,0.84812,0.00014,11.1149]
[1778552307522,35.6,81196.04,0.0,0.84817,0.00014,11.1128]
[1778552312557,35.6,81195.96,0.0,0.84824,0.00014,11.10625]
[1778552317592,35.6,81195.69,0.0,0.84822,0.00014,11.1073]
[1778552322627,35.6,81194.46,0.0,0.84806,0.00014,11.1147]
[1778552326013,35.6,81194.13,0.0,0.84802,0.00014,11.11673]
[1778552327073,35.6,81193.99,0.0,0.84801,0.00014,11.11714]
[1778552327208,35.6,81193.99,0.0,0.84801,0.00014,11.11714]
[1778552327322,35.6,81193.99,0.0,0.84801,0.00014,11.11714]
[1778552332693,35.59,81194.0,0.0,0.84803,0.00014,11.11621]
[1778552335719,35.59,81191.69,0.0,0.84772,0.00014,11.13087]
[1778552337598,35.59,81191.79,0.0,0.84774,0.00014,11.13001]
[1778552338841,35.59,81191.36,0.0,0.84768,0.00014,11.13268]
[1778552338937,35.59,81188.71,0.0,0.84731,0.00014,11.15013]
[1778552341977,35.59,81188.63,0.0,0.84731,0.00014,11.15023]
[1778552342302,35.59,81189.01,0.0,0.84737,0.00014,11.14749]
[1778552342768,35.59,81192.82,0.0,0.84791,0.00014,11.12192]
[1778552343536,35.59,81192.82,0.0,0.84791,0.00014,11.12192]
[1778552344049,35.59,81192.92,0.0,0.84792,0.00014,11.12109]
[1778552344783,35.59,81192.92,0.0,0.84792,0.00014,11.12109]
[1778552348810,35.58,81189.81,0.0,0.84751,0.00014,11.14095]
[1778552349818,35.58,81185.81,0.0,0.84695,0.00014,11.16738]
[1778552350710,35.58,81185.81,0.0,0.84695,0.00014,11.16738]
[1778552350781,35.58,81185.81,0.0,0.84695,0.00014,11.16738]
[1778552350824,35.58,81182.64,0.0,0.84651,0.00014,11.18826]
[1778552351013,35.58,81182.64,0.0,0.84651,0.00014,11.18826]
[1778552351831,35.58,81179.58,0.0,0.84608,0.00014,11.20838]
[1778552357873,35.58,81177.15,0.0,0.84577,0.00014,11.22287]
[1778552362908,35.57,81177.03,0.0,0.84579,0.00014,11.22222]
[1778552368950,35.57,81175.44,0.0,0.8456,0.00014,11.23111]
[1778552373985,35.56,81176.14,0.0,0.84579,0.00014,11.2187]
[1778552379020,35.56,81174.68,0.0,0.84561,0.00014,11.22714]
[1778552381034,35.56,81169.36,0.0,0.84487,0.00014,11.26207]
[1778552382041,35.55,81165.15,0.0,0.84428,0.00014,11.28983]
[1778552384055,35.55,81161.29,0.0,0.84374,0.00014,11.31488]
[1778552385062,35.55,81155.33,0.0,0.8429,0.00014,11.35424]
[1778552386069,35.55,81151.56,0.0,0.84236,0.00014,11.37917]
[1778552389997,35.55,81152.44,0.0,0.8425,0.00014,11.37286]
[1778552390107,35.55,81153.57,0.0,0.84266,0.00014,11.36511]
[1778552390207,35.55,81150.31,0.0,0.8422,0.00014,11.38664]
[1778552391175,35.55,81150.31,0.0,0.8422,0.00014,11.38664]
[1778552391269,35.55,81147.33,0.0,0.84177,0.00014,11.40652]
[1778552392212,35.55,81147.33,0.0,0.84177,0.00014,11.40652]
[1778552392971,35.55,81147.33,0.0,0.84177,0.00014,11.40652]
[1778552394125,35.55,81144.61,0.0,0.84138,0.00014,11.42461]
[1778552395361,35.55,81144.61,0.0,0.84138,0.00014,11.42461]
[1778552395361,35.55,81144.61,0.0,0.84138,0.00014,11.42461]
[1778552395569,35.55,81144.61,0.0,0.84138,0.00014,11.42461]
[1778552396112,35.55,81142.82,0.0,0.84112,0.00014,11.43646]
[1778552396139,35.55,81135.41,0.0,0.84005,0.00014,11.48585]
[1778552397146,35.55,81130.15,0.0,0.83929,0.00015,11.52079]
[1778552399311,35.55,81130.11,0.0,0.83929,0.00015,11.52089]
[1778552399603,35.55,81130.11,0.0,0.83929,0.00015,11.52089]
[1778552399646,35.55,81130.11,0.0,0.83929,0.00015,11.52089]
[1778552399685,35.55,81122.74,0.0,0.83822,0.00015,11.56983]
[1778552400167,35.55,81105.47,0.0,0.83568,0.00015,11.68488]
[1778552401174,35.55,81105.61,0.0,0.83571,0.00015,11.68377]
[1778552402824,35.55,81105.61,0.0,0.83571,0.00015,11.68377]
[1778552404145,35.54,81102.44,0.0,0.83524,0.00015,11.70473]
[1778552404162,35.54,81102.44,0.0,0.83524,0.00015,11.70473]
[1778552404315,35.54,81102.44,0.0,0.83524,0.00015,11.70473]
[1778552404338,35.54,81102.44,0.0,0.83524,0.00015,11.70473]
[1778552404370,35.54,81102.44,0.0,0.83524,0.00015,11.70473]
[1778552404461,35.54,81102.44,0.0,0.83524,0.00015,11.70473]
[1778552404551,35.54,81102.44,0.0,0.83524,0.00015,11.70473]
[1778552404567,35.54,81102.44,0.0,0.83524,0.00015,11.70473]
[1778552404609,35.54,81102.44,0.0,0.83524,0.00015,11.70473]
[1778552404666,35.54,81108.51,0.0,0.83615,0.00015,11.66395]
[1778552405285,35.54,81108.51,0.0,0.83615,0.00015,11.66395]
[1778552405310,35.54,81108.51,0.0,0.83615,0.00015,11.66395]
[1778552405374,35.54,81108.51,0.0,0.83615,0.00015,11.66395]
[1778552405417,35.54,81108.51,0.0,0.83615,0.00015,11.66395]
[1778552408811,35.54,81109.67,0.0,0.83632,0.00015,11.65598]
[1778552408910,35.54,81109.67,0.0,0.83632,0.00015,11.65598]
[1778552408933,35.54,81109.67,0.0,0.83632,0.00015,11.65598]
[1778552409560,35.54,81110.76,0.0,0.83649,0.00015,11.64847]
[1778552409686,35.54,81110.76,0.0,0.83649,0.00015,11.64847]
[1778552409722,35.54,81110.76,0.0,0.83649,0.00015,11.64847]
[1778552409810,35.54,81110.76,0.0,0.83649,0.00015,11.64847]
[1778552409872,35.54,81110.76,0.0,0.83649,0.00015,11.64847]
[1778552409920,35.54,81110.76,0.0,0.83649,0.00015,11.64847]
[1778552409981,35.54,81110.76,0.0,0.83649,0.00015,11.64847]
[1778552410240,35.54,81109.91,0.0,0.83637,0.00015,11.65401]
[1778552410817,35.54,81109.91,0.0,0.83637,0.00015,11.65401]
[1778552413588,35.54,81110.82,0.0,0.8365,0.00015,11.64772]
[1778552413688,35.54,81101.76,0.0,0.83517,0.00015,11.70795]
[1778552414266,35.54,81077.93,0.0,0.83162,0.00015,11.86678]
[1778552415273,35.54,81067.34,0.0,0.83002,0.00015,11.93721]
[1778552416280,35.54,81070.74,0.0,0.83054,0.00015,11.91454]
[1778552417286,35.54,81070.74,0.0,0.83054,0.00015,11.91454]
[1778552417287,35.54,81081.62,0.0,0.83217,0.00015,11.84214]
[1778552418812,35.54,81081.62,0.0,0.83217,0.00015,11.84214]
[1778552418929,35.54,81081.62,0.0,0.83217,0.00015,11.84214]
[1778552418983,35.54,81089.8,0.0,0.8334,0.00015,11.7875]
[1778552419200,35.54,81089.8,0.0,0.8334,0.00015,11.7875]
[1778552419623,35.54,81089.8,0.0,0.8334,0.00015,11.7875]
[1778552419730,35.54,81089.8,0.0,0.8334,0.00015,11.7875]
[1778552419766,35.54,81089.8,0.0,0.8334,0.00015,11.7875]
[1778552419811,35.54,81089.8,0.0,0.8334,0.00015,11.7875]
[1778552419893,35.54,81085.12,0.0,0.8327,0.00015,11.81853]
[1778552420308,35.54,81078.65,0.0,0.83173,0.00015,11.86157]
[1778552421091,35.54,81078.65,0.0,0.83173,0.00015,11.86157]
[1778552421141,35.54,81078.65,0.0,0.83173,0.00015,11.86157]
[1778552421251,35.54,81078.65,0.0,0.83173,0.00015,11.86157]
[1778552421308,35.54,81078.65,0.0,0.83173,0.00015,11.86157]
[1778552425344,35.54,81082.46,0.0,0.83232,0.00015,11.83538]
[1778552430379,35.53,81078.93,0.0,0.83181,0.00015,11.85819]
[1778552433400,35.53,81085.67,0.0,0.83289,0.00015,11.80659]
[1778552438442,35.53,81086.04,0.0,0.83296,0.00015,11.80375]
[1778552440855,35.53,81087.3,0.0,0.83315,0.00015,11.7953]
[1778552440962,35.53,81087.3,0.0,0.83315,0.00015,11.7953]
[1778552441059,35.53,81087.3,0.0,0.83315,0.00015,11.7953]
[1778552441024,35.53,81086.4,0.0,0.83301,0.00015,11.80116]
[1778552446498,35.53,81085.37,0.0,0.83287,0.00015,11.80767]
[1778552450124,35.53,81085.93,0.0,0.83296,0.00015,11.80375]
[1778552450140,35.53,81085.93,0.0,0.83296,0.00015,11.80375]
[1778552450209,35.53,81085.93,0.0,0.83296,0.00015,11.80375]
[1778552450231,35.53,81085.93,0.0,0.83296,0.00015,11.80375]
[1778552450310,35.53,81085.93,0.0,0.83296,0.00015,11.80375]
[1778552450526,35.53,81086.35,0.0,0.83302,0.00015,11.80089]
[1778552455561,35.53,81084.71,0.0,0.83278,0.00015,11.81137]
[1778552458584,35.53,81092.09,0.0,0.83389,0.00015,11.76209]
[1778552459591,35.53,81104.24,0.0,0.83569,0.00015,11.68107]
[1778552460599,35.53,81104.25,0.0,0.83569,0.00015,11.6811]
[1778552464702,35.53,81105.0,0.0,0.83579,0.00015,11.67642]
[1778552464790,35.53,81105.0,0.0,0.83579,0.00015,11.67642]
[1778552464814,35.53,81105.0,0.0,0.83579,0.00015,11.67642]
[1778552464852,35.53,81105.0,0.0,0.83579,0.00015,11.67642]
[1778552464856,35.53,81105.1,0.0,0.83581,0.00015,11.67587]
[1778552468012,35.53,81107.79,0.0,0.8362,0.00015,11.65819]
[1778552468063,35.53,81107.79,0.0,0.8362,0.00015,11.65819]
[1778552468126,35.53,81107.79,0.0,0.8362,0.00015,11.65819]
[1778552468067,35.53,81109.69,0.0,0.83647,0.00015,11.64567]
[1778552468148,35.53,81109.69,0.0,0.83647,0.00015,11.64567]
[1778552468308,35.53,81109.69,0.0,0.83647,0.00015,11.64567]
[1778552468656,35.53,81112.06,0.0,0.83682,0.00015,11.63003]
[1778552469663,35.53,81118.12,0.0,0.83771,0.00015,11.58982]
[1778552474698,35.54,81118.41,0.0,0.83772,0.00015,11.58903]
[1778552479733,35.54,81131.98,0.0,0.83969,0.00015,11.4993]
[1778552481016,35.54,81131.98,0.0,0.83969,0.00015,11.4993]
[1778552481025,35.54,81131.78,0.0,0.83966,0.00015,11.50053]
[1778552481749,35.54,81135.94,0.0,0.84027,0.00014,11.4727]
[1778552482904,35.54,81135.94,0.0,0.84027,0.00014,11.4727]
[1778552482920,35.54,81135.94,0.0,0.84027,0.00014,11.4727]
[1778552483070,35.54,81135.94,0.0,0.84027,0.00014,11.4727]
[1778552483123,35.54,81137.07,0.0,0.84043,0.00014,11.46511]
[1778552483774,35.54,81141.05,0.0,0.84101,0.00014,11.43852]
[1778552485787,35.54,81137.02,0.0,0.84042,0.00014,11.46537]
[1778552488808,35.54,81133.11,0.0,0.83986,0.00015,11.49122]
[1778552492080,35.54,81133.44,0.0,0.83991,0.00015,11.48882]
[1778552492135,35.54,81133.44,0.0,0.83991,0.00015,11.48882]
[1778552492318,35.54,81133.61,0.0,0.84,0.00015,11.48144]
[1778552492836,35.54,81135.01,0.0,0.8402,0.00014,11.47222]
[1778552494850,35.54,81138.89,0.0,0.84076,0.00014,11.44641]
[1778552497757,35.54,81140.1,0.0,0.84094,0.00014,11.43823]
[1778552497809,35.54,81140.1,0.0,0.84094,0.00014,11.43823]
[1778552497867,35.54,81140.1,0.0,0.84094,0.00014,11.43823]
[1778552497918,35.54,81140.1,0.0,0.84094,0.00014,11.43823]
[1778552498058,35.54,81140.1,0.0,0.84094,0.00014,11.43823]
[1778552498095,35.54,81139.39,0.0,0.84084,0.00014,11.44292]
[1778552499885,35.54,81144.55,0.0,0.84159,0.00014,11.4084]
[1778552500892,35.54,81150.41,0.0,0.84243,0.00014,11.36931]
[1778552502906,35.54,81144.21,0.0,0.84154,0.00014,11.41071]
[1778552505542,35.54,81144.61,0.0,0.8416,0.00014,11.40801]
[1778552505561,35.54,81144.61,0.0,0.8416,0.00014,11.40801]
[1778552505618,35.54,81144.61,0.0,0.8416,0.00014,11.40801]
[1778552505665,35.54,81144.61,0.0,0.8416,0.00014,11.40801]
[1778552505810,35.54,81144.61,0.0,0.8416,0.00014,11.40801]
[1778552505927,35.54,81144.29,0.0,0.84155,0.00014,11.41012]
[1778552510962,35.53,81146.22,0.0,0.84183,0.00014,11.39717]
[1778552512977,35.53,81159.95,0.0,0.8438,0.00014,11.30561]
[1778552513983,35.54,81161.6,0.0,0.84403,0.00014,11.29472]
[1778552515860,35.54,81161.83,0.0,0.84406,0.00014,11.29333]
[1778552515910,35.54,81161.83,0.0,0.84406,0.00014,11.29333]
[1778552515926,35.54,81161.83,0.0,0.84406,0.00014,11.29333]
[1778552515987,35.54,81161.83,0.0,0.84406,0.00014,11.29333]
[1778552516063,35.54,81161.83,0.0,0.84406,0.00014,11.29333]
[1778552516135,35.54,81162.27,0.0,0.84412,0.00014,11.29053]
[1778552517005,35.54,81166.16,0.0,0.84467,0.00014,11.26472]
[1778552518012,35.54,81170.36,0.0,0.84527,0.00014,11.23688]
[1778552523048,35.54,81172.18,0.0,0.8455,0.00014,11.22582]
[1778552528087,35.54,81174.35,0.0,0.84581,0.00014,11.21136]
[1778552530215,35.54,81174.64,0.0,0.84584,0.00014,11.20989]
[1778552530256,35.54,81174.64,0.0,0.84584,0.00014,11.20989]
[1778552530264,35.54,81174.64,0.0,0.84584,0.00014,11.20989]
[1778552530309,35.54,81174.64,0.0,0.84584,0.00014,11.20989]
[1778552531109,35.54,81179.58,0.0,0.84654,0.00014,11.17697]
[1778552536143,35.54,81177.8,0.0,0.84631,0.00014,11.18787]
[1778552536746,35.54,81177.8,0.0,0.84631,0.00014,11.18787]
[1778552536797,35.54,81177.8,0.0,0.84631,0.00014,11.18787]
[1778552536812,35.54,81177.8,0.0,0.84631,0.00014,11.18787]
[1778552536939,35.54,81177.8,0.0,0.84631,0.00014,11.18787]
[1778552537063,35.54,81177.8,0.0,0.84631,0.00014,11.18787]
[1778552537150,35.54,81178.01,0.0,0.84634,0.00014,11.18648]
[1778552537216,35.54,81178.01,0.0,0.84634,0.00014,11.18648]
[1778552537266,35.54,81178.01,0.0,0.84634,0.00014,11.18648]
[1778552537309,35.54,81178.01,0.0,0.84634,0.00014,11.18648]
[1778552537440,35.54,81178.01,0.0,0.84634,0.00014,11.18648]
[1778552538157,35.54,81179.94,0.0,0.84661,0.00014,11.17363]
[1778552541019,35.54,81181.7,0.0,0.84685,0.00014,11.16196]
[1778552542730,35.54,81181.17,0.0,0.84678,0.00014,11.16558]
[1778552542797,35.54,81181.17,0.0,0.84678,0.00014,11.16558]
[1778552542822,35.54,81181.17,0.0,0.84678,0.00014,11.16558]
[1778552543192,35.54,81182.46,0.0,0.84696,0.00014,11.15701]
[1778552546020,35.54,81182.23,0.0,0.84692,0.00014,11.15862]
[1778552547847,35.54,81182.84,0.0,0.84701,0.00014,11.15459]
[1778552547896,35.54,81182.84,0.0,0.84701,0.00014,11.15459]
[1778552547947,35.54,81182.84,0.0,0.84701,0.00014,11.15459]
[1778552548063,35.54,81182.84,0.0,0.84701,0.00014,11.15459]
[1778552548093,35.54,81182.84,0.0,0.84701,0.00014,11.15459]
[1778552548145,35.54,81181.87,0.0,0.84687,0.00014,11.16113]
[1778552548782,35.54,81181.87,0.0,0.84687,0.00014,11.16113]
[1778552548810,35.54,81181.87,0.0,0.84687,0.00014,11.16113]
[1778552548817,35.54,81181.87,0.0,0.84687,0.00014,11.16113]
[1778552552092,35.54,81182.11,0.0,0.8469,0.00014,11.15958]
[1778552552205,35.54,81182.11,0.0,0.8469,0.00014,11.15958]
[1778552552117,35.54,81182.11,0.0,0.84697,0.00014,11.15328]
[1778552552253,35.54,81182.11,0.0,0.84697,0.00014,11.15328]
[1778552552312,35.54,81182.11,0.0,0.84697,0.00014,11.15328]
[1778552552411,35.54,81181.9,0.0,0.84694,0.00014,11.15468]
[1778552556020,35.54,81182.23,0.0,0.84699,0.00014,11.15252]
[1778552559424,35.54,81181.52,0.0,0.84688,0.00014,11.15733]
[1778552559439,35.54,81181.52,0.0,0.84688,0.00014,11.15733]
[1778552559496,35.54,81181.52,0.0,0.84688,0.00014,11.15733]
[1778552559560,35.54,81181.52,0.0,0.84688,0.00014,11.15733]
[1778552559601,35.54,81181.52,0.0,0.84688,0.00014,11.15733]
[1778552559824,35.54,81181.52,0.0,0.84688,0.00014,11.15733]
[1778552559912,35.54,81182.24,0.0,0.84698,0.00014,11.15259]
[1778552560852,35.54,81182.24,0.0,0.84698,0.00014,11.15259]
[1778552561039,35.54,81182.24,0.0,0.84698,0.00014,11.15259]
[1778552564637,35.54,81181.84,0.0,0.84693,0.00014,11.15532]
[1778552564732,35.54,81181.84,0.0,0.84693,0.00014,11.15532]
[1778552564818,35.54,81181.84,0.0,0.84693,0.00014,11.15532]
[1778552564853,35.54,81181.84,0.0,0.84693,0.00014,11.15535]
[1778552565569,35.54,81181.84,0.0,0.84693,0.00014,11.15535]
[1778552565655,35.54,81185.24,0.0,0.8474,0.00014,11.13268]
[1778552566577,35.54,81185.24,0.0,0.8474,0.00014,11.13268]
[1778552566677,35.54,81185.24,0.0,0.8474,0.00014,11.13268]
[1778552566810,35.54,81185.24,0.0,0.8474,0.00014,11.13268]
[1778552566887,35.54,81185.24,0.0,0.8474,0.00014,11.13268]
[1778552566923,35.54,81185.24,0.0,0.8474,0.00014,11.13268]
[1778552567060,35.54,81185.24,0.0,0.8474,0.00014,11.13268]
[1778552567172,35.54,81185.24,0.0,0.8474,0.00014,11.13268]
[1778552567208,35.54,81185.24,0.0,0.8474,0.00014,11.13268]
[1778552567136,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552567317,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552567325,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552567573,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552567631,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552567743,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552567812,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552567899,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552568028,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552568066,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552568140,35.54,81187.19,0.0,0.84768,0.00014,11.11957]
[1778552568238,35.54,81191.49,0.0,0.84829,0.00014,11.09079]
[1778552568327,35.54,81191.49,0.0,0.84829,0.00014,11.09079]
[1778552568677,35.54,81191.49,0.0,0.84829,0.00014,11.09079]
[1778552568787,35.54,81191.49,0.0,0.84829,0.00014,11.09079]
[1778552569027,35.54,81191.49,0.0,0.84829,0.00014,11.09079]
[1778552569128,35.54,81197.43,0.0,0.84912,0.00014,11.05112]
[1778552571312,35.54,81198.67,0.0,0.84929,0.00014,11.0428]
[1778552572545,35.54,81198.6,0.0,0.84928,0.00014,11.0432]
[1778552572898,35.54,81198.6,0.0,0.84928,0.00014,11.0432]
[1778552573405,35.54,81191.77,0.0,0.84833,0.00014,11.08859]
[1778552574881,35.54,81191.77,0.0,0.84833,0.00014,11.08859]
[1778552574901,35.54,81191.77,0.0,0.84833,0.00014,11.08859]
[1778552574917,35.54,81191.77,0.0,0.84833,0.00014,11.08859]
[1778552575191,35.54,81189.55,0.0,0.84803,0.00014,11.10311]
[1778552575308,35.54,81189.55,0.0,0.84803,0.00014,11.10311]
[1778552575419,35.54,81184.51,0.0,0.84732,0.00014,11.13671]
[1778552576639,35.54,81184.51,0.0,0.84732,0.00014,11.13671]
[1778552576679,35.54,81184.51,0.0,0.84732,0.00014,11.13671]
[1778552577433,35.54,81171.82,0.0,0.84553,0.00014,11.22137]
[1778552578440,35.54,81169.97,0.0,0.84527,0.00014,11.23363]
[1778552579320,35.54,81169.97,0.0,0.84527,0.00014,11.23363]
[1778552584483,35.54,81171.88,0.0,0.84555,0.00014,11.22023]
[1778552590979,35.54,81171.93,0.0,0.84556,0.00014,11.21975]
[1778552591025,35.54,81171.93,0.0,0.84556,0.00014,11.21975]
[1778552592538,35.54,81175.45,0.0,0.84606,0.00014,11.19608]
[1778552593321,35.54,81175.45,0.0,0.84606,0.00014,11.19608]
[1778552593453,35.54,81175.45,0.0,0.84606,0.00014,11.19608]
[1778552593458,35.54,81175.45,0.0,0.84606,0.00014,11.19608]
[1778552593565,35.54,81175.45,0.0,0.84606,0.00014,11.19608]
[1778552593800,35.54,81175.45,0.0,0.84606,0.00014,11.19608]
[1778552593811,35.54,81175.45,0.0,0.84606,0.00014,11.19608]
[1778552593901,35.54,81175.48,0.0,0.84607,0.00014,11.19587]
[1778552596846,35.54,81175.22,0.0,0.84603,0.00014,11.1976]
[1778552597064,35.54,81175.22,0.0,0.84603,0.00014,11.1976]
[1778552597924,35.54,81175.16,0.0,0.84602,0.00014,11.19799]
[1778552597939,35.54,81178.65,0.0,0.84652,0.00014,11.17471]
[1778552598581,35.54,81184.13,0.0,0.84729,0.00014,11.13817]
[1778552602608,35.53,81190.06,0.0,0.84813,0.00014,11.09821]
[1778552605629,35.53,81192.11,0.0,0.84842,0.00014,11.0842]
[1778552606636,35.53,81194.73,0.0,0.84879,0.00014,11.06664]
[1778552607414,35.53,81194.73,0.0,0.84879,0.00014,11.06664]
[1778552607643,35.53,81189.27,0.0,0.84803,0.00014,11.10295]
[1778552608650,35.53,81183.1,0.0,0.84716,0.00014,11.14403]
[1778552609872,35.53,81183.1,0.0,0.84716,0.00014,11.14403]
[1778552609886,35.53,81182.93,0.0,0.84715,0.00014,11.14487]
[1778552615699,35.53,81182.85,0.0,0.84722,0.00014,11.13825]
[1778552620734,35.53,81182.55,0.0,0.84719,0.00014,11.13953]
[1778552622748,35.53,81187.51,0.0,0.84789,0.00014,11.10617]
[1778552624762,35.53,81189.41,0.0,0.84817,0.00014,11.09321]
[1778552629797,35.52,81190.18,0.0,0.84828,0.00014,11.08775]
[1778552632631,35.52,81190.31,0.0,0.8483,0.00014,11.08676]
[1778552632982,35.52,81190.31,0.0,0.8483,0.00014,11.08676]
[1778552634058,35.52,81191.84,0.0,0.84852,0.00014,11.0765]
[1778552634973,35.52,81193.63,0.0,0.84877,0.00014,11.06452]
[1778552635074,35.52,81195.63,0.0,0.84905,0.00014,11.05115]
[1778552635694,35.52,81195.63,0.0,0.84905,0.00014,11.05115]
[1778552635927,35.52,81195.63,0.0,0.84905,0.00014,11.05115]
[1778552636033,35.52,81198.54,0.0,0.84945,0.00014,11.03173]
[1778552637314,35.52,81198.54,0.0,0.84945,0.00014,11.03173]
[1778552637370,35.52,81201.96,0.0,0.84993,0.00014,11.00893]
[1778552641881,35.52,81208.81,0.0,0.85088,0.00014,10.96342]
[1778552646916,35.52,81208.48,0.0,0.85082,0.00014,10.96604]
[1778552651960,35.53,81208.39,0.0,0.8508,0.00014,10.96706]
[1778552653974,35.53,81206.16,0.0,0.85049,0.00014,10.98212]
[1778552656995,35.53,81208.4,0.0,0.8508,0.00014,10.96742]
[1778552662030,35.53,81208.15,0.0,0.85075,0.00014,10.96965]
[1778552663037,35.53,81205.83,0.0,0.85043,0.00014,10.98522]
[1778552664044,35.53,81203.7,0.0,0.85013,0.00014,10.9995]
[1778552666059,35.53,81201.62,0.0,0.84984,0.00014,11.0135]
[1778552667069,35.53,81198.84,0.0,0.84945,0.00014,11.03208]
[1778552672101,35.53,81195.24,0.0,0.84901,0.00014,11.0498]
[1778552674115,35.53,81197.9,0.0,0.84938,0.00014,11.03205]
[1778552678143,35.53,81195.61,0.0,0.84906,0.00014,11.04735]
[1778552683178,35.53,81195.02,0.0,0.84898,0.00014,11.05121]
[1778552686033,35.53,81194.98,0.0,0.84898,0.00014,11.05145]
[1778552687222,35.53,81195.43,0.0,0.84904,0.00014,11.04843]
[1778552687325,35.53,81195.43,0.0,0.84904,0.00014,11.04843]
[1778552687417,35.53,81195.88,0.0,0.8491,0.00014,11.04541]
[1778552694255,35.53,81196.1,0.0,0.84913,0.00014,11.0439]
[1778552699290,35.53,81193.32,0.0,0.84875,0.00014,11.06237]
[1778552701031,35.53,81194.21,0.0,0.84887,0.00014,11.05641]
[1778552701095,35.53,81194.21,0.0,0.84887,0.00014,11.05641]
[1778552701304,35.53,81193.99,0.0,0.84884,0.00014,11.05786]
[1778552705451,35.53,81192.66,0.0,0.84866,0.00014,11.06665]
[1778552705808,35.53,81192.58,0.0,0.84865,0.00014,11.06715]
[1778552706030,35.53,81192.58,0.0,0.84865,0.00014,11.06715]
[1778552706340,35.53,81191.62,0.0,0.84851,0.00014,11.07353]
[1778552709320,35.53,81191.7,0.0,0.84853,0.00014,11.07292]
[1778552709414,35.53,81191.7,0.0,0.84853,0.00014,11.07292]
[1778552709413,35.53,81191.7,0.0,0.84853,0.00014,11.07289]
[1778552709515,35.53,81191.7,0.0,0.84853,0.00014,11.07289]
[1778552711473,35.53,81192.76,0.0,0.84868,0.00014,11.06577]
[1778552713325,35.53,81192.87,0.0,0.84869,0.00014,11.06502]
[1778552715403,35.53,81195.95,0.0,0.84912,0.00014,11.04447]
[1778552716410,35.53,81200.35,0.0,0.84974,0.00014,11.01517]
[1778552717417,35.53,81205.69,0.0,0.85048,0.00014,10.97963]
[1778552717485,35.53,81205.69,0.0,0.85048,0.00014,10.97963]
[1778552718152,35.53,81205.69,0.0,0.85048,0.00014,10.97963]
[1778552718424,35.53,81209.14,0.0,0.85095,0.00014,10.95675]
[1778552720438,35.53,81211.23,0.0,0.85124,0.00014,10.94312]
[1778552721645,35.53,81211.3,0.0,0.85124,0.00014,10.94282]
[1778552721807,35.53,81211.3,0.0,0.85124,0.00014,10.94282]
[1778552722452,35.53,81219.78,0.0,0.85241,0.00014,10.88648]
[1778552723426,35.53,81219.78,0.0,0.85241,0.00014,10.88648]
[1778552723459,35.53,81222.13,0.0,0.85273,0.00014,10.87082]
[1778552725321,35.53,81222.49,0.0,0.85278,0.00014,10.86868]
[1778552725694,35.53,81222.73,0.0,0.8528,0.00014,10.86733]
[1778552726814,35.53,81222.76,0.0,0.8528,0.00014,10.86738]
[1778552729501,35.53,81227.22,0.0,0.85341,0.00014,10.83794]
[1778552731515,35.53,81232.32,0.0,0.85418,0.00014,10.7972]
[1778552732921,35.53,81232.32,0.0,0.85418,0.00014,10.7972]
[1778552733529,35.53,81236.8,0.0,0.8548,0.00014,10.76705]
[1778552734508,35.53,81236.8,0.0,0.8548,0.00014,10.76705]
[1778552734537,35.53,81232.83,0.0,0.85426,0.00014,10.79336]
[1778552736070,35.53,81232.83,0.0,0.85426,0.00014,10.79336]
[1778552736124,35.53,81232.83,0.0,0.85426,0.00014,10.79336]
[1778552736128,35.53,81230.68,0.0,0.85397,0.00014,10.80732]
[1778552737342,35.53,81230.68,0.0,0.85397,0.00014,10.80732]
[1778552737429,35.53,81223.86,0.0,0.85304,0.00014,10.8525]
[1778552738565,35.53,81226.34,0.0,0.85339,0.00014,10.83574]
[1778552740253,35.53,81226.34,0.0,0.85339,0.00014,10.83574]
[1778552741034,35.53,81228.21,0.0,0.85365,0.00014,10.82286]
[1778552743319,35.53,81227.84,0.0,0.85361,0.00014,10.82491]
[1778552743455,35.53,81227.84,0.0,0.85361,0.00014,10.82491]
[1778552743490,35.53,81227.84,0.0,0.85361,0.00014,10.82491]
[1778552743567,35.53,81227.74,0.0,0.8536,0.00014,10.82537]
[1778552743678,35.53,81227.74,0.0,0.8536,0.00014,10.82537]
[1778552743840,35.53,81227.74,0.0,0.8536,0.00014,10.82537]
[1778552743970,35.53,81227.74,0.0,0.8536,0.00014,10.82537]
[1778552744057,35.53,81227.74,0.0,0.8536,0.00014,10.82537]
[1778552744125,35.53,81227.74,0.0,0.8536,0.00014,10.82537]
[1778552744190,35.53,81227.74,0.0,0.8536,0.00014,10.82537]
[1778552744302,35.53,81227.74,0.0,0.8536,0.00014,10.82537]
[1778552744309,35.53,81227.74,0.0,0.8536,0.00014,10.82537]
[1778552744419,35.53,81227.74,0.0,0.8536,0.00014,10.82537]
[1778552744540,35.53,81227.23,0.0,0.85354,0.00014,10.82854]
[1778552746028,35.53,81227.15,0.0,0.85353,0.00014,10.82908]
[1778552747317,35.52,81227.02,0.0,0.85352,0.00014,10.8295]
[1778552747436,35.52,81227.02,0.0,0.85352,0.00014,10.8295]
[1778552747483,35.52,81227.02,0.0,0.85352,0.00014,10.8295]
[1778552747545,35.52,81226.46,0.0,0.85344,0.00014,10.83301]
[1778552751318,35.52,81226.12,0.0,0.85341,0.00014,10.83484]
[1778552751430,35.52,81226.12,0.0,0.85341,0.00014,10.83484]
[1778552751473,35.52,81226.12,0.0,0.85341,0.00014,10.83484]
[1778552753315,35.52,81225.85,0.0,0.85338,0.00014,10.83623]
[1778552753430,35.52,81225.85,0.0,0.85338,0.00014,10.83623]
[1778552753473,35.52,81225.85,0.0,0.85338,0.00014,10.83623]
[1778552754873,35.52,81225.93,0.0,0.8534,0.00014,10.83528]
[1778552755004,35.52,81225.93,0.0,0.8534,0.00014,10.83528]
[1778552755224,35.52,81225.93,0.0,0.8534,0.00014,10.83528]
[1778552755684,35.52,81221.89,0.0,0.85285,0.00014,10.86177]
[1778552760774,35.52,81220.47,0.0,0.85266,0.00014,10.87088]
[1778552760814,35.52,81220.47,0.0,0.85266,0.00014,10.87088]
[1778552760871,35.52,81220.47,0.0,0.85266,0.00014,10.87088]
[1778552761317,35.52,81220.47,0.0,0.85266,0.00014,10.87088]
[1778552765715,35.52,81218.26,0.0,0.85236,0.00014,10.88537]
[1778552765809,35.52,81218.26,0.0,0.85236,0.00014,10.88537]
[1778552765816,35.52,81218.03,0.0,0.85233,0.00014,10.88686]
[1778552769680,35.52,81217.21,0.0,0.85222,0.00014,10.89215]
[1778552774829,35.51,81217.43,0.0,0.85226,0.00014,10.89032]
[1778552780871,35.51,81217.23,0.0,0.85224,0.00014,10.8913]
[1778552785907,35.51,81217.59,0.0,0.8523,0.00014,10.88859]
[1778552787921,35.51,81219.53,0.0,0.85257,0.00014,10.87549]
[1778552788843,35.51,81219.53,0.0,0.85257,0.00014,10.87549]
[1778552788929,35.51,81223.01,0.0,0.85305,0.00014,10.85226]
[1778552789937,35.51,81217.62,0.0,0.85231,0.00014,10.88817]
[1778552791319,35.51,81217.62,0.0,0.85231,0.00014,10.88817]
[1778552791360,35.51,81215.46,0.0,0.85208,0.00014,10.89615]
[1778552794925,35.51,81215.19,0.0,0.85204,0.00014,10.89774]
[1778552795322,35.51,81215.19,0.0,0.85204,0.00014,10.89774]
[1778552795413,35.51,81215.02,0.0,0.85202,0.00014,10.8988]
[1778552796038,35.51,81215.02,0.0,0.85202,0.00014,10.8988]
[1778552796040,35.51,81213.02,0.0,0.85175,0.00014,10.91207]
[1778552797327,35.51,81213.02,0.0,0.85175,0.00014,10.91207]
[1778552797424,35.51,81213.02,0.0,0.85175,0.00014,10.91207]
[1778552797570,35.51,81212.98,0.0,0.85174,0.00014,10.91225]
[1778552800492,35.51,81213.48,0.0,0.85181,0.00014,10.90876]
[1778552800524,35.51,81213.48,0.0,0.85181,0.00014,10.90876]
[1778552800558,35.51,81213.48,0.0,0.85181,0.00014,10.90876]
[1778552801038,35.51,81202.9,0.0,0.85036,0.00014,10.97902]
[1778552802045,35.51,81201.85,0.0,0.8502,0.00014,10.98627]
[1778552803052,35.51,81207.95,0.0,0.85105,0.00014,10.94541]
[1778552804059,35.51,81211.89,0.0,0.8516,0.00014,10.91902]
[1778552806037,35.51,81212.12,0.0,0.85164,0.00014,10.9174]
[1778552806994,35.51,81212.25,0.0,0.85166,0.00014,10.91645]
[1778552807096,35.51,81212.25,0.0,0.85166,0.00014,10.91645]
[1778552807434,35.51,81212.25,0.0,0.85166,0.00014,10.91645]
[1778552808087,35.51,81215.82,0.0,0.85215,0.00014,10.89249]
[1778552809094,35.51,81219.7,0.0,0.85269,0.00014,10.86658]
[1778552813093,35.51,81219.86,0.0,0.85271,0.00014,10.86549]
[1778552815315,35.51,81221.8,0.0,0.85298,0.00014,10.85233]
[1778552815328,35.51,81221.82,0.0,0.85299,0.00014,10.85199]
[1778552817150,35.51,81217.95,0.0,0.85246,0.00014,10.87778]
[1778552819060,35.51,81216.26,0.0,0.85222,0.00014,10.88902]
[1778552819311,35.51,81216.26,0.0,0.85222,0.00014,10.88902]
[1778552819411,35.51,81216.94,0.0,0.85232,0.00014,10.88444]
[1778552821041,35.51,81217.35,0.0,0.85237,0.00014,10.88166]
[1778552821319,35.51,81217.35,0.0,0.85237,0.00014,10.88166]
[1778552821413,35.51,81216.32,0.0,0.85223,0.00014,10.88849]
[1778552825125,35.51,81216.62,0.0,0.85228,0.00014,10.88637]
[1778552825148,35.51,81216.62,0.0,0.85228,0.00014,10.88637]
[1778552825317,35.51,81216.62,0.0,0.85228,0.00014,10.88637]
[1778552825413,35.51,81216.65,0.0,0.85228,0.00014,10.88613]
[1778552830718,35.51,81218.2,0.0,0.8525,0.00014,10.87561]
[1778552831248,35.5,81224.76,0.0,0.8534,0.00014,10.83186]
[1778552832255,35.51,81228.56,0.0,0.85392,0.00014,10.80657]
[1778552833290,35.51,81228.56,0.0,0.85392,0.00014,10.80657]
[1778552833351,35.5,81222.91,0.0,0.85315,0.00014,10.84404]
[1778552834269,35.5,81215.32,0.0,0.85211,0.00014,10.89465]
[1778552834616,35.5,81215.32,0.0,0.85211,0.00014,10.89465]
[1778552834811,35.5,81215.32,0.0,0.85211,0.00014,10.89465]
[1778552835276,35.5,81209.45,0.0,0.8513,0.00014,10.93372]
[1778552841318,35.5,81207.36,0.0,0.85102,0.00014,10.94693]
[1778552846354,35.5,81206.22,0.0,0.85088,0.00014,10.95386]
[1778552851388,35.5,81206.25,0.0,0.85096,0.00014,10.94663]
[1778552852395,35.5,81209.29,0.0,0.85139,0.00014,10.92622]
[1778552853402,35.5,81214.3,0.0,0.85208,0.00014,10.89271]
[1778552854413,35.5,81216.47,0.0,0.85238,0.00014,10.87819]
[1778552855226,35.5,81216.47,0.0,0.85238,0.00014,10.87819]
[1778552857316,35.5,81216.43,0.0,0.85238,0.00014,10.87839]
[1778552857431,35.5,81216.36,0.0,0.85237,0.00014,10.87882]
[1778552859445,35.5,81213.12,0.0,0.85192,0.00014,10.90035]
[1778552862466,35.5,81215.31,0.0,0.85223,0.00014,10.88552]
[1778552864480,35.5,81218.11,0.0,0.85262,0.00014,10.86675]
[1778552866044,35.5,81217.74,0.0,0.85257,0.00014,10.86918]
[1778552867269,35.5,81218.48,0.0,0.85267,0.00014,10.86421]
[1778552873283,35.49,81215.53,0.0,0.85228,0.00014,10.88328]
[1778552873318,35.49,81215.53,0.0,0.85228,0.00014,10.88328]
[1778552873543,35.49,81213.07,0.0,0.85194,0.00014,10.89963]
[1778552874550,35.49,81215.96,0.0,0.85234,0.00014,10.88027]
[1778552879194,35.49,81216.66,0.0,0.85244,0.00014,10.87541]
[1778552879313,35.49,81216.66,0.0,0.85244,0.00014,10.87541]
[1778552879585,35.49,81216.51,0.0,0.85242,0.00014,10.87637]
[1778552883613,35.49,81214.36,0.0,0.85213,0.00014,10.89047]
[1778552885627,35.49,81221.9,0.0,0.85317,0.00014,10.84005]
[1778552887641,35.49,81224.65,0.0,0.85355,0.00014,10.82148]
[1778552889655,35.49,81216.12,0.0,0.85238,0.00014,10.87838]
[1778552891235,35.49,81216.12,0.0,0.85238,0.00014,10.87838]
[1778552891336,35.49,81217.11,0.0,0.85252,0.00014,10.87164]
[1778552891814,35.49,81217.11,0.0,0.85252,0.00014,10.87164]
[1778552892676,35.49,81219.99,0.0,0.85291,0.00014,10.85236]
[1778552895697,35.49,81217.5,0.0,0.85257,0.00014,10.86885]
[1778552900732,35.49,81218.86,0.0,0.85278,0.00014,10.85903]
[1778552905767,35.49,81218.89,0.0,0.85278,0.00014,10.85856]
[1778552911809,35.49,81218.52,0.0,0.85281,0.00014,10.85429]
[1778552916046,35.49,81218.55,0.0,0.85281,0.00014,10.85397]
[1778552917327,35.48,81218.55,0.0,0.85282,0.00014,10.8538]
[1778552917465,35.48,81218.55,0.0,0.85282,0.00014,10.8538]
[1778552919316,35.48,81218.52,0.0,0.85281,0.00014,10.85395]
[1778552921038,35.48,81218.61,0.0,0.85283,0.00014,10.85323]
[1778552921548,35.48,81218.61,0.0,0.85283,0.00014,10.85323]
[1778552923322,35.48,81219.02,0.0,0.85289,0.00014,10.85038]
[1778552923417,35.48,81219.24,0.0,0.85292,0.00014,10.84881]
[1778552926044,35.48,81220.4,0.0,0.85308,0.00014,10.84103]
[1778552927553,35.48,81220.14,0.0,0.85305,0.00014,10.84267]
[1778552927921,35.48,81226.09,0.0,0.85386,0.00014,10.80296]
[1778552928928,35.48,81228.55,0.0,0.8542,0.00014,10.78656]
[1778552929954,35.48,81228.55,0.0,0.8542,0.00014,10.78656]
[1778552929973,35.48,81228.55,0.0,0.8542,0.00014,10.78656]
[1778552930056,35.48,81228.55,0.0,0.8542,0.00014,10.78656]
[1778552931044,35.48,81230.22,0.0,0.85443,0.00014,10.77546]
[1778552931063,35.48,81238.58,0.0,0.85557,0.00014,10.71955]
[1778552932102,35.48,81238.58,0.0,0.85557,0.00014,10.71955]
[1778552932391,35.48,81238.58,0.0,0.85557,0.00014,10.71955]
[1778552932630,35.48,81238.58,0.0,0.85557,0.00014,10.71955]
[1778552932672,35.48,81240.99,0.0,0.8559,0.00014,10.70326]
[1778552932779,35.48,81240.99,0.0,0.8559,0.00014,10.70326]
[1778552932811,35.48,81240.99,0.0,0.8559,0.00014,10.70326]
[1778552932965,35.48,81254.87,0.0,0.85778,0.00013,10.61083]
[1778552933972,35.48,81254.93,0.0,0.85778,0.00013,10.61047]
[1778552935986,35.48,81251.0,0.0,0.85725,0.00013,10.63669]
[1778552939799,35.48,81252.06,0.0,0.8574,0.00013,10.62967]
[1778552939808,35.48,81252.06,0.0,0.8574,0.00013,10.62967]
[1778552939849,35.48,81252.06,0.0,0.8574,0.00013,10.62967]
[1778552939876,35.48,81252.06,0.0,0.8574,0.00013,10.62967]
[1778552940059,35.48,81252.06,0.0,0.8574,0.00013,10.62967]
[1778552940075,35.48,81252.1,0.0,0.8574,0.00013,10.62942]
[1778552946058,35.48,81250.59,0.0,0.8572,0.00013,10.63951]
[1778552951047,35.48,81249.73,0.0,0.85708,0.00013,10.64523]
[1778552951270,35.48,81249.73,0.0,0.85708,0.00013,10.64523]
[1778552951313,35.48,81249.73,0.0,0.85708,0.00013,10.64523]
[1778552951464,35.48,81249.73,0.0,0.85708,0.00013,10.64523]
[1778552951551,35.48,81249.72,0.0,0.85708,0.00013,10.6453]
[1778552956130,35.48,81253.73,0.0,0.85762,0.00013,10.61864]
[1778552957649,35.48,81253.73,0.0,0.85762,0.00013,10.61864]
[1778552957689,35.48,81253.73,0.0,0.85762,0.00013,10.61864]
[1778552957816,35.48,81252.94,0.0,0.85751,0.00013,10.62391]
[1778552958144,35.48,81253.02,0.0,0.85752,0.00013,10.62342]
[1778552963179,35.48,81253.82,0.0,0.85763,0.00013,10.61829]
[1778552968214,35.48,81253.83,0.0,0.85762,0.00013,10.61841]
[1778552972242,35.48,81251.51,0.0,0.85738,0.00013,10.62761]
[1778552977277,35.48,81251.18,0.0,0.85733,0.00013,10.62991]
[1778552980580,35.48,81251.18,0.0,0.85733,0.00013,10.62991]
[1778552980613,35.48,81251.18,0.0,0.85733,0.00013,10.62991]
[1778552980632,35.48,81251.18,0.0,0.85733,0.00013,10.62991]
[1778552980681,35.48,81251.16,0.0,0.85733,0.00013,10.6301]
[1778552980809,35.48,81251.16,0.0,0.85733,0.00013,10.6301]
[1778552983319,35.48,81246.26,0.0,0.85666,0.00014,10.66277]
[1778552988354,35.48,81248.14,0.0,0.85692,0.00014,10.65015]
[1778552993389,35.48,81249.05,0.0,0.85704,0.00013,10.64413]
[1778552995015,35.48,81249.09,0.0,0.85705,0.00013,10.64388]
[1778552995023,35.48,81249.09,0.0,0.85705,0.00013,10.64388]
[1778552995059,35.48,81249.09,0.0,0.85705,0.00013,10.64388]
[1778552995403,35.48,81249.13,0.0,0.85705,0.00013,10.64363]
[1778553000438,35.48,81249.4,0.0,0.85709,0.00013,10.64189]
[1778553002452,35.48,81254.11,0.0,0.85772,0.00013,10.61058]
[1778553003956,35.48,81256.9,0.0,0.85809,0.00013,10.59206]
[1778553004003,35.48,81256.9,0.0,0.85809,0.00013,10.59206]
[1778553004060,35.48,81256.9,0.0,0.85809,0.00013,10.59206]
[1778553004174,35.48,81256.9,0.0,0.85809,0.00013,10.59206]
[1778553004466,35.49,81256.61,0.0,0.85805,0.00013,10.59407]
[1778553006639,35.49,81256.62,0.0,0.85805,0.00013,10.59407]
[1778553006752,35.49,81256.62,0.0,0.85805,0.00013,10.59407]
[1778553006741,35.49,81257.14,0.0,0.85812,0.00013,10.59068]
[1778553006808,35.49,81257.14,0.0,0.85812,0.00013,10.59068]
[1778553006844,35.49,81257.14,0.0,0.85812,0.00013,10.59068]
[1778553006887,35.49,81257.14,0.0,0.85812,0.00013,10.59068]
[1778553007042,35.49,81257.14,0.0,0.85812,0.00013,10.59068]
[1778553007060,35.49,81257.14,0.0,0.85812,0.00013,10.59068]
[1778553007487,35.49,81257.28,0.0,0.85814,0.00013,10.58982]
[1778553012524,35.49,81245.63,0.0,0.85656,0.00014,10.66774]
[1778553013529,35.49,81239.25,0.0,0.8557,0.00014,10.7102]
[1778553015762,35.49,81238.87,0.0,0.85565,0.00014,10.71264]
[1778553015812,35.49,81238.7,0.0,0.85563,0.00014,10.71368]
[1778553015873,35.49,81238.7,0.0,0.85563,0.00014,10.71368]
[1778553015891,35.49,81238.7,0.0,0.85563,0.00014,10.71368]
[1778553016058,35.49,81238.7,0.0,0.85563,0.00014,10.71368]
[1778553016550,35.49,81238.03,0.0,0.85554,0.00014,10.71805]
[1778553017668,35.49,81238.03,0.0,0.85554,0.00014,10.71805]
[1778553021960,35.48,81234.09,0.0,0.85501,0.00014,10.74375]
[1778553021994,35.48,81234.09,0.0,0.85501,0.00014,10.74375]
[1778553022064,35.48,81234.09,0.0,0.85501,0.00014,10.74375]
[1778553022072,35.48,81234.09,0.0,0.85501,0.00014,10.74375]
[1778553022117,35.48,81234.09,0.0,0.85501,0.00014,10.74375]
[1778553022309,35.48,81234.09,0.0,0.85501,0.00014,10.74375]
[1778553022592,35.48,81235.49,0.0,0.85521,0.00014,10.7343]
[1778553027627,35.48,81236.67,0.0,0.85538,0.00014,10.72596]
[1778553028926,35.48,81236.63,0.0,0.85537,0.00014,10.72614]
[1778553028975,35.48,81236.63,0.0,0.85537,0.00014,10.72614]
[1778553029038,35.48,81236.63,0.0,0.85537,0.00014,10.72614]
[1778553029061,35.48,81236.63,0.0,0.85537,0.00014,10.72614]
[1778553029119,35.48,81236.63,0.0,0.85537,0.00014,10.72614]
[1778553029641,35.48,81235.27,0.0,0.85519,0.00014,10.73513]
[1778553031053,35.48,81235.65,0.0,0.85524,0.00014,10.7325]
[1778553035626,35.48,81233.97,0.0,0.85509,0.00014,10.73701]
[1778553035662,35.48,81233.97,0.0,0.85509,0.00014,10.73701]
[1778553035683,35.48,81233.26,0.0,0.85499,0.00014,10.74165]
[1778553035817,35.48,81233.26,0.0,0.85499,0.00014,10.74165]
[1778553038708,35.48,81233.33,0.0,0.85501,0.00014,10.74101]
[1778553039131,35.48,81233.13,0.0,0.85498,0.00014,10.74225]
[1778553039712,35.48,81226.52,0.0,0.85408,0.00014,10.78623]
[1778553040719,35.48,81221.9,0.0,0.85345,0.00014,10.81691]
[1778553042733,35.48,81213.23,0.0,0.85226,0.00014,10.87456]
[1778553043740,35.48,81208.51,0.0,0.85161,0.00014,10.90601]
[1778553046053,35.48,81205.99,0.0,0.85126,0.00014,10.92261]
[1778553046839,35.48,81205.36,0.0,0.85118,0.00014,10.9267]
[1778553046946,35.48,81205.36,0.0,0.85118,0.00014,10.9267]
[1778553046972,35.48,81205.36,0.0,0.85118,0.00014,10.9267]
[1778553047058,35.48,81205.36,0.0,0.85118,0.00014,10.9267]
[1778553047655,35.48,81205.36,0.0,0.85118,0.00014,10.9267]
[1778553047661,35.48,81205.36,0.0,0.85118,0.00014,10.92658]
[1778553052803,35.48,81205.64,0.0,0.85123,0.00014,10.9241]
[1778553055824,35.47,81208.98,0.0,0.8517,0.00014,10.90148]
[1778553059430,35.47,81209.86,0.0,0.85183,0.00014,10.89546]
[1778553059442,35.47,81209.86,0.0,0.85183,0.00014,10.89546]
[1778553059542,35.47,81209.86,0.0,0.85183,0.00014,10.89546]
[1778553059558,35.47,81209.86,0.0,0.85183,0.00014,10.89546]
[1778553059593,35.47,81209.86,0.0,0.85183,0.00014,10.89546]
[1778553059643,35.47,81209.87,0.0,0.85183,0.00014,10.89525]
[1778553061051,35.47,81210.01,0.0,0.85185,0.00014,10.89432]
[1778553065891,35.47,81209.57,0.0,0.85179,0.00014,10.8969]
[1778553065912,35.47,81209.57,0.0,0.85179,0.00014,10.8969]
[1778553066062,35.47,81209.57,0.0,0.85179,0.00014,10.8969]
[1778553066160,35.47,81209.45,0.0,0.85178,0.00014,10.89763]
[1778553068915,35.47,81204.12,0.0,0.85104,0.00014,10.93301]
[1778553069922,35.47,81201.0,0.0,0.85061,0.00014,10.95372]
[1778553071592,35.47,81201.0,0.0,0.85061,0.00014,10.95372]
[1778553071644,35.47,81201.0,0.0,0.85061,0.00014,10.95372]
[1778553071676,35.47,81201.0,0.0,0.85061,0.00014,10.95372]
[1778553071752,35.47,81201.0,0.0,0.85061,0.00014,10.95372]
[1778553071809,35.47,81201.0,0.0,0.85061,0.00014,10.95372]
[1778553071745,35.47,81201.68,0.0,0.85071,0.00014,10.9489]
[1778553072943,35.47,81198.2,0.0,0.85023,0.00014,10.972]
[1778553076053,35.47,81196.96,0.0,0.85007,0.00014,10.97995]
[1778553077815,35.47,81197.34,0.0,0.85012,0.00014,10.97724]
[1778553077841,35.47,81195.96,0.0,0.84993,0.00014,10.9863]
[1778553077915,35.47,81195.96,0.0,0.84993,0.00014,10.9863]
[1778553078061,35.47,81195.96,0.0,0.84993,0.00014,10.9863]
[1778553078123,35.47,81195.96,0.0,0.84993,0.00014,10.9863]
[1778553078224,35.47,81194.72,0.0,0.84976,0.00014,10.99465]
[1778553079140,35.47,81194.72,0.0,0.84976,0.00014,10.99465]
[1778553079217,35.47,81194.72,0.0,0.84976,0.00014,10.99465]
[1778553079252,35.47,81194.72,0.0,0.84976,0.00014,10.99465]
[1778553079318,35.47,81194.72,0.0,0.84976,0.00014,10.99465]
[1778553079353,35.47,81194.46,0.0,0.84972,0.00014,10.99627]
[1778553086035,35.46,81196.36,0.0,0.85001,0.00014,10.98253]
[1778553088614,35.46,81197.73,0.0,0.85021,0.00014,10.97322]
[1778553088737,35.46,81197.73,0.0,0.85021,0.00014,10.97322]
[1778553088809,35.46,81197.73,0.0,0.85021,0.00014,10.97322]
[1778553088817,35.46,81197.73,0.0,0.85021,0.00014,10.97322]
[1778553088847,35.46,81197.73,0.0,0.85021,0.00014,10.97322]
[1778553088769,35.46,81198.48,0.0,0.85032,0.00014,10.96794]
[1778553089061,35.46,81198.48,0.0,0.85032,0.00014,10.96794]
[1778553089161,35.46,81195.69,0.0,0.84993,0.00014,10.98657]
[1778553094791,35.46,81197.17,0.0,0.85021,0.00014,10.96971]
[1778553094809,35.46,81197.17,0.0,0.85021,0.00014,10.96971]
[1778553094842,35.46,81197.17,0.0,0.85021,0.00014,10.96971]
[1778553094897,35.46,81195.66,0.0,0.85,0.00014,10.97967]
[1778553095063,35.46,81195.66,0.0,0.85,0.00014,10.97967]
[1778553095270,35.46,81195.66,0.0,0.85,0.00014,10.97967]
[1778553095371,35.46,81191.86,0.0,0.84947,0.00014,11.00524]
[1778553097627,35.46,81190.32,0.0,0.84925,0.00014,11.01552]
[1778553097683,35.46,81190.32,0.0,0.84925,0.00014,11.01552]
[1778553097810,35.46,81190.32,0.0,0.84925,0.00014,11.01552]
[1778553097744,35.46,81189.9,0.0,0.84919,0.00014,11.01844]
[1778553097933,35.46,81189.9,0.0,0.84919,0.00014,11.01844]
[1778553098040,35.46,81189.9,0.0,0.84919,0.00014,11.01844]
[1778553098059,35.46,81189.9,0.0,0.84919,0.00014,11.01844]
[1778553098167,35.46,81189.9,0.0,0.84919,0.00014,11.01844]
[1778553098481,35.46,81189.9,0.0,0.84919,0.00014,11.01844]
[1778553098808,35.46,81189.9,0.0,0.84919,0.00014,11.01844]
[1778553098487,35.46,81187.81,0.0,0.8489,0.00014,11.03244]
[1778553098918,35.46,81187.81,0.0,0.8489,0.00014,11.03244]
[1778553099058,35.46,81187.81,0.0,0.8489,0.00014,11.03244]
[1778553099187,35.46,81187.81,0.0,0.8489,0.00014,11.03244]
[1778553099492,35.46,81187.81,0.0,0.8489,0.00014,11.03244]
[1778553099542,35.46,81187.81,0.0,0.8489,0.00014,11.03244]
[1778553099559,35.46,81187.81,0.0,0.8489,0.00014,11.03244]
[1778553099669,35.46,81187.81,0.0,0.8489,0.00014,11.03244]
[1778553099818,35.46,81187.81,0.0,0.8489,0.00014,11.03244]
[1778553099769,35.46,81185.19,0.0,0.84853,0.00014,11.04995]
[1778553102042,35.46,81186.79,0.0,0.84876,0.00014,11.03927]
[1778553103315,35.46,81186.13,0.0,0.84866,0.00014,11.04371]
[1778553103423,35.46,81186.13,0.0,0.84866,0.00014,11.04371]
[1778553103468,35.46,81186.13,0.0,0.84866,0.00014,11.04371]
[1778553103519,35.46,81185.52,0.0,0.84858,0.00014,11.04783]
[1778553104255,35.46,81185.52,0.0,0.84858,0.00014,11.04783]
[1778553104308,35.46,81185.52,0.0,0.84858,0.00014,11.04783]
[1778553104367,35.46,81185.52,0.0,0.84858,0.00014,11.04783]
[1778553104567,35.46,81185.52,0.0,0.84858,0.00014,11.04783]
[1778553104613,35.46,81184.97,0.0,0.8485,0.00014,11.05153]
[1778553106177,35.46,81180.58,0.0,0.84788,0.00014,11.08088]
[1778553109379,35.46,81178.88,0.0,0.84764,0.00014,11.09224]
[1778553109483,35.46,81178.88,0.0,0.84764,0.00014,11.09224]
[1778553109730,35.46,81178.88,0.0,0.84764,0.00014,11.09224]
[1778553109733,35.46,81178.59,0.0,0.8476,0.00014,11.09412]
[1778553111313,35.46,81178.33,0.0,0.84756,0.00014,11.09585]
[1778553113059,35.46,81179.4,0.0,0.84772,0.00014,11.08864]
[1778553113322,35.46,81185.16,0.0,0.84853,0.00014,11.05011]
[1778553113994,35.46,81185.16,0.0,0.84853,0.00014,11.05011]
[1778553116055,35.46,81185.76,0.0,0.84861,0.00014,11.04614]
[1778553120052,35.46,81185.93,0.0,0.84863,0.00014,11.04516]
[1778553120062,35.46,81185.93,0.0,0.84863,0.00014,11.04516]
[1778553120275,35.46,81185.78,0.0,0.84861,0.00014,11.0462]
[1778553121053,35.46,81185.78,0.0,0.84861,0.00014,11.0462]
[1778553121618,35.46,81185.78,0.0,0.84861,0.00014,11.0462]
[1778553121733,35.46,81185.78,0.0,0.84861,0.00014,11.0462]
[1778553121829,35.46,81186.74,0.0,0.84874,0.00014,11.03986]
[1778553122122,35.46,81186.74,0.0,0.84874,0.00014,11.03986]
[1778553122289,35.46,81188.8,0.0,0.84903,0.00014,11.0261]
[1778553124303,35.46,81186.32,0.0,0.84868,0.00014,11.04278]
[1778553125311,35.46,81186.32,0.0,0.84868,0.00014,11.04278]
[1778553126208,35.46,81186.46,0.0,0.8487,0.00014,11.04194]
[1778553131352,35.46,81190.31,0.0,0.84923,0.00014,11.01648]
[1778553136055,35.46,81190.44,0.0,0.84925,0.00014,11.01585]
[1778553138417,35.47,81190.53,0.0,0.84926,0.00014,11.01534]
[1778553138566,35.47,81190.53,0.0,0.84926,0.00014,11.01534]
[1778553138619,35.47,81197.42,0.0,0.85022,0.00014,10.96937]
[1778553139008,35.47,81197.42,0.0,0.85022,0.00014,10.96937]
[1778553139408,35.46,81209.65,0.0,0.85192,0.00014,10.88759]
[1778553140416,35.46,81213.06,0.0,0.85239,0.00014,10.86481]
[1778553145450,35.47,81214.93,0.0,0.85265,0.00014,10.8524]
[1778553150319,35.47,81214.9,0.0,0.85265,0.00014,10.85265]
[1778553150807,35.47,81214.9,0.0,0.85265,0.00014,10.85265]
[1778553156300,35.46,81214.16,0.0,0.85264,0.00014,10.84982]
[1778553156527,35.46,81212.05,0.0,0.85235,0.00014,10.86367]
[1778553157320,35.46,81212.05,0.0,0.85235,0.00014,10.86367]
[1778553161058,35.46,81212.89,0.0,0.85247,0.00014,10.85796]
[1778553162348,35.46,81214.17,0.0,0.85265,0.00014,10.8494]
[1778553162568,35.46,81214.17,0.0,0.85265,0.00014,10.8494]
[1778553165590,35.46,81217.35,0.0,0.85309,0.00014,10.82792]
[1778553167604,35.46,81223.59,0.0,0.85396,0.00014,10.78585]
[1778553173648,35.45,81224.37,0.0,0.85408,0.00014,10.77961]
[1778553177346,35.45,81225.48,0.0,0.85425,0.00014,10.7717]
[1778553177676,35.45,81229.86,0.0,0.85485,0.00014,10.74232]
[1778553178683,35.45,81233.37,0.0,0.85533,0.00014,10.71879]
[1778553181988,35.45,81232.17,0.0,0.85517,0.00014,10.72654]
[1778553182737,35.45,81232.17,0.0,0.85517,0.00014,10.72654]
[1778553182822,35.45,81229.86,0.0,0.85486,0.00014,10.74186]
[1778553184232,35.45,81228.76,0.0,0.85471,0.00014,10.7491]
[1778553187746,35.45,81224.08,0.0,0.85408,0.00014,10.77986]
[1778553192781,35.45,81223.43,0.0,0.854,0.00014,10.7835]
[1778553193788,35.45,81220.05,0.0,0.85354,0.00014,10.80591]
[1778553194795,35.45,81215.94,0.0,0.85298,0.00014,10.83318]
[1778553197731,35.45,81215.28,0.0,0.8529,0.00014,10.83718]
[1778553197812,35.45,81215.28,0.0,0.8529,0.00014,10.83718]
[1778553197816,35.44,81214.32,0.0,0.85277,0.00014,10.84338]
[1778553198794,35.44,81214.32,0.0,0.85277,0.00014,10.84338]
[1778553198823,35.44,81211.5,0.0,0.85238,0.00014,10.862]
[1778553201844,35.44,81205.94,0.0,0.85162,0.00014,10.89889]
[1778553203858,35.44,81203.27,0.0,0.85125,0.00014,10.91664]
[1778553208893,35.44,81202.48,0.0,0.85116,0.00014,10.92091]
[1778553212921,35.44,81205.14,0.0,0.85161,0.00014,10.89631]
[1778553217959,35.44,81204.47,0.0,0.85152,0.00014,10.90069]
[1778553218966,35.44,81202.38,0.0,0.85123,0.00014,10.91462]
[1778553221057,35.44,81201.05,0.0,0.85104,0.00014,10.92341]
[1778553221319,35.44,81201.05,0.0,0.85104,0.00014,10.92341]
[1778553222572,35.44,81201.05,0.0,0.85104,0.00014,10.92341]
[1778553223316,35.44,81201.05,0.0,0.85105,0.00014,10.92329]
[1778553231059,35.44,81202.4,0.0,0.85124,0.00014,10.91387]
[1778553231316,35.44,81202.4,0.0,0.85124,0.00014,10.91387]
[1778553231410,35.44,81202.4,0.0,0.85124,0.00014,10.91383]
[1778553234612,35.44,81202.43,0.0,0.85125,0.00014,10.91359]
[1778553234679,35.44,81202.43,0.0,0.85125,0.00014,10.91346]
[1778553235314,35.44,81202.43,0.0,0.85125,0.00014,10.91346]
[1778553238100,35.44,81205.21,0.0,0.85164,0.00014,10.89476]
[1778553241122,35.44,81201.98,0.0,0.85119,0.00014,10.91631]
[1778553242128,35.43,81194.9,0.0,0.8502,0.00014,10.96358]
[1778553243135,35.43,81191.58,0.0,0.84974,0.00014,10.98566]
[1778553248170,35.44,81189.08,0.0,0.84938,0.00014,11.00294]
[1778553251059,35.44,81189.77,0.0,0.84947,0.00014,10.9985]
[1778553251317,35.44,81189.77,0.0,0.84947,0.00014,10.9985]
[1778553251412,35.44,81189.36,0.0,0.84941,0.00014,11.00133]
[1778553252493,35.44,81189.36,0.0,0.84941,0.00014,11.00133]
[1778553252559,35.44,81189.36,0.0,0.84941,0.00014,11.00133]
[1778553252621,35.44,81189.22,0.0,0.84939,0.00014,11.00244]
[1778553256059,35.44,81188.78,0.0,0.84933,0.00014,11.00555]
[1778553257325,35.44,81188.78,0.0,0.84932,0.00014,11.00564]
[1778553257459,35.44,81188.78,0.0,0.84932,0.00014,11.00564]
[1778553257566,35.44,81188.78,0.0,0.84932,0.00014,11.00564]
[1778553257691,35.44,81188.78,0.0,0.84932,0.00014,11.00564]
[1778553259409,35.44,81188.78,0.0,0.84932,0.00014,11.00581]
[1778553261061,35.44,81188.78,0.0,0.84932,0.00014,11.00598]
[1778553261320,35.44,81188.78,0.0,0.84932,0.00014,11.00598]
[1778553261363,35.44,81188.78,0.0,0.84932,0.00014,11.00607]
[1778553262915,35.44,81188.78,0.0,0.84932,0.00014,11.00607]
[1778553263053,35.44,81188.78,0.0,0.84932,0.00014,11.00575]
[1778553263323,35.44,81188.78,0.0,0.84932,0.00014,11.00575]
[1778553263559,35.44,81188.78,0.0,0.84932,0.00014,11.00575]
[1778553263860,35.44,81188.78,0.0,0.84932,0.00014,11.00575]
[1778553264022,35.44,81188.78,0.0,0.84932,0.00014,11.00575]
[1778553263931,35.44,81185.44,0.0,0.84885,0.00014,11.02814]
[1778553264195,35.44,81185.44,0.0,0.84885,0.00014,11.02814]
[1778553264308,35.44,81185.44,0.0,0.84885,0.00014,11.02814]
[1778553264380,35.44,81185.44,0.0,0.84885,0.00014,11.02814]
[1778553264564,35.44,81185.44,0.0,0.84885,0.00014,11.02814]
[1778553264920,35.44,81180.45,0.0,0.84815,0.00014,11.06151]
[1778553265063,35.44,81180.45,0.0,0.84815,0.00014,11.06151]
[1778553265219,35.44,81180.45,0.0,0.84815,0.00014,11.06151]
[1778553265316,35.44,81180.45,0.0,0.84815,0.00014,11.06151]
[1778553265337,35.44,81180.45,0.0,0.84815,0.00014,11.06151]
[1778553265568,35.44,81180.45,0.0,0.84815,0.00014,11.06151]
[1778553267621,35.44,81179.57,0.0,0.84803,0.00014,11.06741]
[1778553267668,35.44,81179.57,0.0,0.84803,0.00014,11.06741]
[1778553267808,35.44,81179.57,0.0,0.84803,0.00014,11.06741]
[1778553267921,35.44,81179.57,0.0,0.84803,0.00014,11.06741]
[1778553267930,35.44,81179.57,0.0,0.84803,0.00014,11.06741]
[1778553271091,35.44,81179.0,0.0,0.84794,0.00014,11.07127]
[1778553271308,35.44,81179.0,0.0,0.84794,0.00014,11.07127]
[1778553275789,35.44,81181.13,0.0,0.84831,0.00014,11.05077]
[1778553275820,35.44,81181.13,0.0,0.84831,0.00014,11.05077]
[1778553275985,35.44,81181.13,0.0,0.84831,0.00014,11.05077]
[1778553276111,35.44,81180.81,0.0,0.84827,0.00014,11.05277]
[1778553277323,35.44,81180.45,0.0,0.84822,0.00014,11.05518]
[1778553277462,35.44,81180.45,0.0,0.84822,0.00014,11.05518]
[1778553277493,35.44,81180.45,0.0,0.84822,0.00014,11.05518]
[1778553281999,35.44,81180.31,0.0,0.84819,0.00014,11.05622]
[1778553291636,35.44,81178.47,0.0,0.84792,0.00014,11.06915]
[1778553291688,35.44,81178.47,0.0,0.84792,0.00014,11.06915]
[1778553291800,35.44,81178.47,0.0,0.84792,0.00014,11.06915]
[1778553292037,35.44,81178.47,0.0,0.84792,0.00014,11.06915]
[1778553293163,35.44,81176.29,0.0,0.84761,0.00014,11.08383]
[1778553298705,35.44,81176.46,0.0,0.84763,0.00014,11.08291]
[1778553298809,35.44,81176.46,0.0,0.84763,0.00014,11.08291]
[1778553298909,35.44,81176.43,0.0,0.84763,0.00014,11.08314]
[1778553300547,35.44,81169.83,0.0,0.84669,0.00014,11.12729]
[1778553301548,35.44,81165.2,0.0,0.84603,0.00014,11.15822]
[1778553302555,35.44,81156.62,0.0,0.84481,0.00014,11.21551]
[1778553303569,35.44,81156.62,0.0,0.84481,0.00014,11.21551]
[1778553303582,35.44,81150.66,0.0,0.84396,0.00014,11.25521]
[1778553304569,35.44,81145.95,0.0,0.84328,0.00014,11.28669]
[1778553305577,35.44,81142.21,0.0,0.84275,0.00014,11.31164]
[1778553306338,35.44,81142.21,0.0,0.84275,0.00014,11.31164]
[1778553307271,35.44,81141.8,0.0,0.84268,0.00014,11.31452]
[1778553307619,35.44,81141.8,0.0,0.84268,0.00014,11.31452]
[1778553308597,35.44,81145.0,0.0,0.84314,0.00014,11.29339]
[1778553309720,35.44,81145.0,0.0,0.84314,0.00014,11.29339]
[1778553310588,35.44,81146.04,0.0,0.84329,0.00014,11.28659]
[1778553310611,35.44,81137.89,0.0,0.84211,0.00014,11.34125]
[1778553311703,35.44,81137.89,0.0,0.84211,0.00014,11.34125]
[1778553311825,35.44,81137.89,0.0,0.84211,0.00014,11.34125]
[1778553311963,35.44,81120.96,0.0,0.83964,0.00015,11.45454]
[1778553312958,35.44,81093.58,0.0,0.8356,0.00015,11.63769]
[1778553313152,35.44,81093.58,0.0,0.8356,0.00015,11.63769]
[1778553313672,35.44,81093.58,0.0,0.8356,0.00015,11.63769]
[1778553313773,35.45,81089.24,0.0,0.83495,0.00015,11.66682]
[1778553314639,35.44,81092.48,0.0,0.83543,0.00015,11.64508]
[1778553315579,35.44,81092.48,0.0,0.83543,0.00015,11.64508]
[1778553318667,35.45,81095.04,0.0,0.83581,0.00015,11.62835]
[1778553319674,35.45,81100.32,0.0,0.83659,0.00015,11.59302]
[1778553321688,35.45,81102.93,0.0,0.83698,0.00015,11.57556]
[1778553326723,35.45,81103.28,0.0,0.83703,0.00015,11.57326]
[1778553329744,35.45,81109.87,0.0,0.838,0.00015,11.52924]
[1778553330751,35.45,81115.3,0.0,0.8388,0.00015,11.49279]
[1778553336255,35.44,81115.47,0.0,0.8389,0.00015,11.48489]
[1778553341828,35.44,81117.91,0.0,0.83927,0.00015,11.46796]
[1778553344851,35.44,81122.28,0.0,0.83991,0.00015,11.43872]
[1778553345858,35.44,81124.3,0.0,0.84021,0.00015,11.42518]
[1778553348879,35.44,81126.9,0.0,0.84059,0.00015,11.40775]
[1778553354484,35.44,81127.13,0.0,0.84062,0.00015,11.40625]
[1778553359960,35.44,81134.61,0.0,0.84171,0.00015,11.35627]
[1778553361064,35.44,81134.61,0.0,0.84171,0.00015,11.35627]
[1778553360967,35.44,81139.98,0.0,0.84248,0.00014,11.32044]
[1778553361466,35.44,81139.98,0.0,0.84248,0.00014,11.32044]
[1778553361566,35.44,81139.98,0.0,0.84248,0.00014,11.32044]
[1778553361616,35.44,81139.98,0.0,0.84248,0.00014,11.32044]
[1778553361771,35.44,81139.98,0.0,0.84248,0.00014,11.32044]
[1778553361823,35.44,81139.98,0.0,0.84248,0.00014,11.32044]
[1778553361974,35.44,81138.01,0.0,0.8422,0.00014,11.33374]
[1778553363988,35.44,81140.59,0.0,0.84257,0.00014,11.31671]
[1778553369023,35.45,81139.98,0.0,0.84246,0.00014,11.32144]
[1778553370030,35.45,81142.67,0.0,0.84285,0.00014,11.30358]
[1778553371066,35.45,81142.67,0.0,0.84285,0.00014,11.30358]
[1778553372771,35.45,81144.19,0.0,0.84306,0.00014,11.29372]
[1778553374784,35.45,81143.6,0.0,0.84297,0.00014,11.29797]
[1778553375066,35.45,81141.25,0.0,0.84263,0.00014,11.31383]
[1778553375652,35.45,81141.25,0.0,0.84263,0.00014,11.31383]
[1778553379094,35.45,81145.58,0.0,0.84324,0.00014,11.2854]
[1778553384129,35.45,81147.62,0.0,0.84352,0.00014,11.27261]
[1778553388158,35.45,81151.31,0.0,0.84403,0.00014,11.24867]
[1778553391064,35.46,81151.27,0.0,0.84402,0.00014,11.24915]
[1778553396934,35.46,81151.08,0.0,0.84404,0.00014,11.24533]
[1778553399234,35.46,81153.56,0.0,0.84437,0.00014,11.22962]
[1778553400809,35.46,81153.56,0.0,0.84437,0.00014,11.22962]
[1778553404412,35.47,81151.32,0.0,0.84403,0.00014,11.24544]
[1778553404456,35.47,81151.32,0.0,0.84403,0.00014,11.24544]
[1778553405276,35.47,81154.15,0.0,0.84443,0.00014,11.22695]
[1778553410311,35.47,81153.99,0.0,0.84438,0.00014,11.22917]
[1778553413917,35.47,81154.27,0.0,0.84441,0.00014,11.22774]
[1778553414015,35.47,81158.63,0.0,0.84503,0.00014,11.1991]
[1778553414339,35.47,81163.99,0.0,0.84579,0.00014,11.16328]
[1778553415346,35.47,81167.34,0.0,0.84627,0.00014,11.14097]
[1778553416380,35.47,81167.34,0.0,0.84627,0.00014,11.14097]
[1778553416408,35.47,81167.34,0.0,0.84627,0.00014,11.14097]
[1778553416478,35.47,81167.45,0.0,0.84628,0.00014,11.14033]
[1778553417559,35.47,81167.45,0.0,0.84628,0.00014,11.14033]
[1778553421163,35.47,81167.83,0.0,0.84633,0.00014,11.13809]
[1778553421388,35.47,81165.6,0.0,0.84601,0.00014,11.15318]
[1778553422395,35.48,81160.5,0.0,0.84528,0.00014,11.18733]
[1778553423566,35.48,81160.5,0.0,0.84528,0.00014,11.18733]
[1778553423588,35.48,81160.3,0.0,0.84525,0.00014,11.1887]
[1778553429444,35.48,81159.69,0.0,0.84516,0.00014,11.19292]
[1778553432465,35.48,81162.59,0.0,0.84557,0.00014,11.17365]
[1778553437500,35.48,81161.12,0.0,0.84536,0.00014,11.18369]
[1778553438507,35.48,81163.09,0.0,0.84564,0.00014,11.17057]
[1778553439445,35.48,81163.09,0.0,0.84564,0.00014,11.17057]
[1778553439561,35.48,81163.09,0.0,0.84564,0.00014,11.17057]
[1778553441528,35.48,81167.42,0.0,0.84625,0.00014,11.14182]
[1778553445643,35.48,81165.56,0.0,0.84598,0.00014,11.15452]
[1778553449173,35.48,81163.96,0.0,0.84575,0.00014,11.16537]
[1778553449584,35.48,81178.42,0.0,0.8478,0.00014,11.06896]
[1778553450591,35.48,81183.82,0.0,0.84856,0.00014,11.03296]
[1778553451598,35.48,81183.74,0.0,0.84861,0.00014,11.02706]
[1778553455626,35.48,81176.79,0.0,0.84761,0.00014,11.07438]
[1778553457652,35.48,81175.58,0.0,0.84744,0.00014,11.08267]
[1778553457668,35.48,81171.58,0.0,0.84687,0.00014,11.10954]
[1778553458647,35.48,81163.88,0.0,0.84577,0.00014,11.16112]
[1778553459564,35.48,81163.88,0.0,0.84577,0.00014,11.16112]
[1778553461668,35.49,81162.27,0.0,0.84553,0.00014,11.17259]
[1778553466703,35.49,81160.72,0.0,0.84528,0.00014,11.184]
[1778553470731,35.49,81158.65,0.0,0.84497,0.00014,11.19883]
[1778553473752,35.49,81155.42,0.0,0.84449,0.00014,11.22113]
[1778553475767,35.5,81153.41,0.0,0.84419,0.00014,11.23497]
[1778553480801,35.5,81154.1,0.0,0.84427,0.00014,11.23143]
[1778553485837,35.5,81155.32,0.0,0.84442,0.00014,11.22435]
[1778553487850,35.5,81153.03,0.0,0.84408,0.00014,11.24013]
[1778553492886,35.51,81147.38,0.0,0.84325,0.00014,11.27898]
[1778553496914,35.51,81145.1,0.0,0.8429,0.00014,11.29491]
[1778553501949,35.51,81140.04,0.0,0.84216,0.00014,11.32951]
[1778553505083,35.51,81140.75,0.0,0.84225,0.00014,11.32502]
[1778553505551,35.51,81140.08,0.0,0.84215,0.00014,11.32962]
[1778553506147,35.51,81119.23,0.0,0.83912,0.00015,11.46885]
[1778553506984,35.51,81107.32,0.0,0.83737,0.00015,11.54844]
[1778553507991,35.52,81105.4,0.0,0.83708,0.00015,11.56128]
[1778553509121,35.52,81105.4,0.0,0.83708,0.00015,11.56128]
[1778553509222,35.52,81105.36,0.0,0.83708,0.00015,11.56157]
[1778553511073,35.52,81105.42,0.0,0.83708,0.00015,11.56118]
[1778553511684,35.52,81105.22,0.0,0.83712,0.00015,11.55636]
[1778553511814,35.52,81105.22,0.0,0.83712,0.00015,11.55636]
[1778553511823,35.52,81105.22,0.0,0.83712,0.00015,11.55636]
[1778553511879,35.52,81105.22,0.0,0.83711,0.00015,11.5566]
[1778553513027,35.52,81102.81,0.0,0.83675,0.00015,11.5729]
[1778553514034,35.52,81100.12,0.0,0.83635,0.00015,11.59105]
[1778553515041,35.52,81110.51,0.0,0.83788,0.00015,11.52195]
[1778553516050,35.52,81115.61,0.0,0.83862,0.00015,11.48821]
[1778553522090,35.52,81115.64,0.0,0.83861,0.00015,11.48858]
[1778553523097,35.52,81110.3,0.0,0.83783,0.00015,11.52429]
[1778553524104,35.52,81106.98,0.0,0.83734,0.00015,11.54647]
[1778553531153,35.52,81106.68,0.0,0.83729,0.00015,11.54851]
[1778553534174,35.52,81111.43,0.0,0.83799,0.00015,11.51685]
[1778553535181,35.52,81114.2,0.0,0.8384,0.00015,11.49841]
[1778553540216,35.52,81114.66,0.0,0.83846,0.00015,11.49568]
[1778553541076,35.52,81114.66,0.0,0.83846,0.00015,11.49568]
[1778553541794,35.52,81114.45,0.0,0.83843,0.00015,11.49715]
[1778553542230,35.52,81114.55,0.0,0.83844,0.00015,11.49655]
[1778553542809,35.52,81114.55,0.0,0.83844,0.00015,11.49655]
[1778553548274,35.53,81113.39,0.0,0.83824,0.00015,11.50559]
[1778553549281,35.53,81116.04,0.0,0.83862,0.00015,11.48821]
[1778553550288,35.53,81120.5,0.0,0.83927,0.00015,11.45877]
[1778553551074,35.53,81120.5,0.0,0.83927,0.00015,11.45877]
[1778553551317,35.53,81120.5,0.0,0.83927,0.00015,11.45877]
[1778553552302,35.53,81124.54,0.0,0.83985,0.00015,11.43209]
[1778553553760,35.53,81125.07,0.0,0.83993,0.00015,11.42871]
[1778553553813,35.53,81125.07,0.0,0.83993,0.00015,11.42871]
[1778553559837,35.53,81126.48,0.0,0.84012,0.00015,11.4201]
[1778553561321,35.53,81125.95,0.0,0.84003,0.00015,11.42397]
[1778553565768,35.54,81124.98,0.0,0.83988,0.00015,11.43105]
[1778553565810,35.54,81124.98,0.0,0.83988,0.00015,11.43105]
[1778553565910,35.54,81123.33,0.0,0.83963,0.00015,11.44234]
[1778553572442,35.54,81123.21,0.0,0.83966,0.00015,11.43752]
[1778553577477,35.54,81123.4,0.0,0.83968,0.00015,11.43689]
[1778553581077,35.54,81121.94,0.0,0.83946,0.00015,11.44688]
[1778553581319,35.54,81121.94,0.0,0.83946,0.00015,11.44688]
[1778553581322,35.54,81118.92,0.0,0.83901,0.00015,11.4672]
[1778553582966,35.54,81118.29,0.0,0.83892,0.00015,11.4714]
[1778553583316,35.54,81118.29,0.0,0.83892,0.00015,11.4714]
[1778553583046,35.54,81119.16,0.0,0.83905,0.00015,11.46577]
[1778553589562,35.55,81118.07,0.0,0.83887,0.00015,11.47355]
[1778553596611,35.55,81118.49,0.0,0.83892,0.00015,11.4713]
[1778553598625,35.55,81116.3,0.0,0.8386,0.00015,11.48605]
[1778553603660,35.55,81117.19,0.0,0.83872,0.00015,11.48043]
[1778553608703,35.55,81117.69,0.0,0.83879,0.00015,11.47743]
[1778553613738,35.55,81117.82,0.0,0.8388,0.00015,11.47692]
[1778553620790,35.55,81118.23,0.0,0.83885,0.00015,11.47475]
[1778553623489,35.55,81118.14,0.0,0.83883,0.00015,11.47543]
[1778553625318,35.55,81118.14,0.0,0.83883,0.00015,11.4756]
[1778553625823,35.55,81118.16,0.0,0.83883,0.00015,11.47563]
[1778553629555,35.56,81118.46,0.0,0.83887,0.00015,11.47387]
[1778553629851,35.56,81118.29,0.0,0.83884,0.00015,11.47517]
[1778553631312,35.56,81118.29,0.0,0.83884,0.00015,11.47517]
[1778553635641,35.56,81119.01,0.0,0.839,0.00015,11.46443]
[1778553637311,35.56,81119.01,0.0,0.839,0.00015,11.46443]
[1778553637409,35.56,81118.71,0.0,0.83896,0.00015,11.46661]
[1778553639922,35.56,81116.35,0.0,0.8386,0.00015,11.48258]
[1778553641747,35.56,81116.97,0.0,0.83869,0.00015,11.47852]
[1778553641811,35.56,81116.97,0.0,0.83869,0.00015,11.47852]
[1778553641935,35.56,81117.22,0.0,0.83873,0.00015,11.47692]
[1778553646972,35.56,81117.74,0.0,0.8388,0.00015,11.47384]
[1778553651082,35.56,81118.79,0.0,0.83895,0.00015,11.46709]
[1778553651314,35.56,81118.79,0.0,0.83895,0.00015,11.46709]
[1778553651369,35.56,81118.79,0.0,0.83894,0.00015,11.46718]
[1778553654018,35.56,81118.52,0.0,0.8389,0.00015,11.46906]
[1778553659058,35.56,81120.23,0.0,0.83914,0.00015,11.45832]
[1778553664093,35.57,81121.04,0.0,0.83925,0.00015,11.45343]
[1778553669128,35.57,81120.67,0.0,0.83918,0.00015,11.45637]
[1778553671160,35.57,81120.67,0.0,0.83918,0.00015,11.45637]
[1778553671311,35.57,81120.67,0.0,0.83918,0.00015,11.45637]
[1778553671409,35.57,81119.81,0.0,0.83905,0.00015,11.46228]
[1778553674163,35.57,81117.83,0.0,0.83876,0.00015,11.4757]
[1778553679198,35.57,81118.6,0.0,0.83886,0.00015,11.47093]
[1778553681212,35.57,81120.97,0.0,0.83921,0.00015,11.45529]
[1778553682931,35.57,81121.42,0.0,0.83927,0.00015,11.45239]
[1778553683060,35.57,81121.42,0.0,0.83927,0.00015,11.45239]
[1778553683226,35.57,81127.03,0.0,0.84009,0.00015,11.41511]
[1778553684296,35.57,81127.03,0.0,0.84009,0.00015,11.41511]
[1778553684385,35.57,81131.27,0.0,0.8407,0.00015,11.38701]
[1778553685246,35.57,81127.72,0.0,0.84018,0.00015,11.41085]
[1778553690281,35.57,81127.27,0.0,0.8401,0.00015,11.41459]
[1778553695374,35.58,81127.56,0.0,0.8402,0.00015,11.40687]
[1778553695409,35.58,81125.36,0.0,0.83987,0.00015,11.42167]
[1778553695558,35.58,81125.36,0.0,0.83987,0.00015,11.42167]
[1778553696323,35.58,81122.65,0.0,0.83947,0.00015,11.43985]
[1778553698337,35.58,81124.64,0.0,0.83976,0.00015,11.4268]
[1778553699315,35.58,81124.64,0.0,0.83976,0.00015,11.4268]
[1778553700352,35.58,81119.66,0.0,0.83903,0.00015,11.4602]
[1778553701086,35.58,81119.66,0.0,0.83903,0.00015,11.4602]
[1778553701320,35.58,81119.66,0.0,0.83903,0.00015,11.4602]
[1778553701359,35.58,81118.42,0.0,0.83884,0.00015,11.46853]
[1778553706394,35.58,81118.76,0.0,0.83889,0.00015,11.46657]
[1778553711430,35.58,81119.72,0.0,0.83902,0.00015,11.46053]
[1778553712277,35.58,81119.72,0.0,0.83902,0.00015,11.46053]
[1778553716117,35.58,81119.56,0.0,0.83899,0.00015,11.46187]
[1778553718416,35.58,81119.65,0.0,0.839,0.00015,11.4614]
[1778553722507,35.58,81125.41,0.0,0.83983,0.00015,11.42339]
[1778553724376,35.58,81125.41,0.0,0.83983,0.00015,11.42339]
[1778553724395,35.58,81131.78,0.0,0.84076,0.00015,11.38125]
[1778553724563,35.58,81131.78,0.0,0.84076,0.00015,11.38125]
[1778553730564,35.59,81134.14,0.0,0.84107,0.00015,11.36664]
[1778553735599,35.59,81134.02,0.0,0.84104,0.00015,11.36835]
[1778553741085,35.59,81134.56,0.0,0.8411,0.00015,11.3655]
[1778553742552,35.59,81134.7,0.0,0.84111,0.00015,11.36493]
[1778553751711,35.6,81134.46,0.0,0.84111,0.00015,11.36203]
[1778553755739,35.6,81130.5,0.0,0.84052,0.00015,11.3891]
[1778553761085,35.6,81130.43,0.0,0.84049,0.00015,11.39037]
[1778553761320,35.6,81130.43,0.0,0.84049,0.00015,11.39037]
[1778553766935,35.61,81130.14,0.0,0.84043,0.00015,11.39315]
[1778553767066,35.61,81130.14,0.0,0.84043,0.00015,11.39315]
[1778553772860,35.61,81131.87,0.0,0.84066,0.00015,11.38253]
[1778553777895,35.61,81132.16,0.0,0.84069,0.00015,11.38126]
[1778553781085,35.61,81131.64,0.0,0.84061,0.00015,11.38496]
[1778553783325,35.61,81131.57,0.0,0.84059,0.00015,11.38567]
[1778553783464,35.61,81131.57,0.0,0.84059,0.00015,11.38567]
[1778553785294,35.61,81131.64,0.0,0.8406,0.00015,11.38543]
[1778553785316,35.61,81131.64,0.0,0.8406,0.00015,11.38543]
[1778553791993,35.62,81131.65,0.0,0.84058,0.00015,11.38622]
[1778553793001,35.62,81129.13,0.0,0.84021,0.00015,11.40309]
[1778553797482,35.62,81127.43,0.0,0.83996,0.00015,11.41464]
[1778553801314,35.62,81126.9,0.0,0.83988,0.00015,11.41841]
[1778553807100,35.62,81125.98,0.0,0.83973,0.00015,11.42498]
[1778553812135,35.62,81125.88,0.0,0.83976,0.00015,11.4204]
[1778553814149,35.63,81128.55,0.0,0.84014,0.00015,11.40321]
[1778553819184,35.63,81129.16,0.0,0.84019,0.00015,11.40066]
[1778553820191,35.63,81132.34,0.0,0.84065,0.00015,11.37982]
[1778553821087,35.63,81132.34,0.0,0.84065,0.00015,11.37982]
[1778553826233,35.64,81135.14,0.0,0.84103,0.00014,11.36234]
[1778553827894,35.64,81136.61,0.0,0.84124,0.00014,11.35269]
[1778553828247,35.64,81138.84,0.0,0.84156,0.00014,11.33799]
[1778553829320,35.64,81138.84,0.0,0.84156,0.00014,11.33799]
[1778553834289,35.64,81143.25,0.0,0.84221,0.00014,11.30834]
[1778553839324,35.64,81142.29,0.0,0.84207,0.00014,11.31464]
[1778553844359,35.64,81141.98,0.0,0.84203,0.00014,11.31659]
[1778553849394,35.63,81141.7,0.0,0.84199,0.00014,11.3183]
[1778553854429,35.63,81141.01,0.0,0.84189,0.00014,11.32274]
[1778553859464,35.63,81141.91,0.0,0.84203,0.00014,11.31658]
[1778553862371,35.63,81141.67,0.0,0.84199,0.00014,11.31813]
[1778553863492,35.63,81145.27,0.0,0.84251,0.00014,11.29416]
[1778553863730,35.63,81145.27,0.0,0.84251,0.00014,11.29416]
[1778553863825,35.63,81145.27,0.0,0.84251,0.00014,11.29416]
[1778553864499,35.63,81147.38,0.0,0.84282,0.00014,11.28013]
[1778553866090,35.63,81147.64,0.0,0.84285,0.00014,11.27843]
[1778553869971,35.63,81147.57,0.0,0.84284,0.00014,11.27902]
[1778553872544,35.63,81148.16,0.0,0.84299,0.00014,11.26876]
[1778553876456,35.63,81148.86,0.0,0.84309,0.00014,11.26428]
[1778553881618,35.65,81148.33,0.0,0.84292,0.00014,11.27198]
[1778553886091,35.67,81147.64,0.0,0.84268,0.00014,11.2835]
[1778553888225,35.67,81148.38,0.0,0.84277,0.00014,11.27908]
[1778553891688,35.68,81142.75,0.0,0.84194,0.00014,11.31755]
[1778553892057,35.68,81142.75,0.0,0.84194,0.00014,11.31755]
[1778553892695,35.68,81129.94,0.0,0.84008,0.00015,11.40285]
[1778553893702,35.68,81113.96,0.0,0.83774,0.00015,11.50928]
[1778553894320,35.68,81113.96,0.0,0.83774,0.00015,11.50928]
[1778553894444,35.68,81113.96,0.0,0.83773,0.00015,11.50945]
[1778553894710,35.68,81111.92,0.0,0.83743,0.00015,11.52299]
[1778553896963,35.68,81111.58,0.0,0.83738,0.00015,11.52539]
[1778553897059,35.68,81111.84,0.0,0.83741,0.00015,11.52392]
[1778553897730,35.68,81113.93,0.0,0.83772,0.00015,11.51031]
[1778553901098,35.68,81114.55,0.0,0.83779,0.00015,11.50674]
[1778553901758,35.68,81118.1,0.0,0.8383,0.00015,11.48373]
[1778553903084,35.68,81118.1,0.0,0.8383,0.00015,11.48373]
[1778553903215,35.68,81118.1,0.0,0.8383,0.00015,11.48373]
[1778553903280,35.68,81121.51,0.0,0.83879,0.00015,11.46156]
[1778553906292,35.69,81121.58,0.0,0.8388,0.00015,11.46132]
[1778553906345,35.69,81121.8,0.0,0.83882,0.00015,11.46032]
[1778553907069,35.69,81121.8,0.0,0.83882,0.00015,11.46032]
[1778553907800,35.69,81122.2,0.0,0.83887,0.00015,11.4579]
[1778553908807,35.69,81125.24,0.0,0.83932,0.00015,11.43773]
[1778553913842,35.69,81125.16,0.0,0.83929,0.00015,11.43892]
[1778553914849,35.69,81122.61,0.0,0.83892,0.00015,11.45587]
[1778553916869,35.69,81126.94,0.0,0.83955,0.00015,11.42714]
[1778553917876,35.69,81129.09,0.0,0.83986,0.00015,11.4129]
[1778553918932,35.69,81129.09,0.0,0.83986,0.00015,11.4129]
[1778553919446,35.69,81129.09,0.0,0.83986,0.00015,11.4129]
[1778553919547,35.69,81131.49,0.0,0.84021,0.00015,11.39711]
[1778553919890,35.69,81134.76,0.0,0.84068,0.00015,11.3754]
[1778553923988,35.69,81136.39,0.0,0.84091,0.00014,11.36492]
[1778553924631,35.69,81136.39,0.0,0.84091,0.00014,11.36492]
[1778553924720,35.69,81140.25,0.0,0.84146,0.00014,11.33957]
[1778553925589,35.69,81140.25,0.0,0.84146,0.00014,11.33957]
[1778553925605,35.69,81147.99,0.0,0.84258,0.00014,11.2882]
[1778553925914,35.69,81147.99,0.0,0.84258,0.00014,11.2882]
[1778553926042,35.69,81147.99,0.0,0.84258,0.00014,11.2882]
[1778553926382,35.69,81152.91,0.0,0.84328,0.00014,11.25581]
[1778553927043,35.69,81152.91,0.0,0.84328,0.00014,11.25581]
[1778553927050,35.69,81165.13,0.0,0.84503,0.00014,11.17467]
[1778553927947,35.69,81172.08,0.0,0.84601,0.00014,11.12869]
[1778553928954,35.69,81176.33,0.0,0.84661,0.00014,11.1007]
[1778553929961,35.7,81181.27,0.0,0.8473,0.00014,11.06817]
[1778553931975,35.7,81178.79,0.0,0.847,0.00014,11.07886]
[1778553936006,35.72,81175.51,0.0,0.84641,0.00014,11.10674]
[1778553941041,35.72,81175.74,0.0,0.84642,0.00014,11.10647]
[1778553945069,35.72,81172.28,0.0,0.84591,0.00014,11.13042]
[1778553950104,35.73,81172.65,0.0,0.84594,0.00014,11.12912]
[1778553951107,35.73,81172.65,0.0,0.84594,0.00014,11.12912]
[1778553954149,35.73,81171.42,0.0,0.84575,0.00014,11.13797]
[1778553954310,35.73,81171.42,0.0,0.84575,0.00014,11.13797]
[1778553958160,35.73,81173.73,0.0,0.84605,0.00014,11.12375]
[1778553961099,35.73,81173.37,0.0,0.84599,0.00014,11.12662]
[1778553965079,35.74,81174.19,0.0,0.84608,0.00014,11.12238]
[1778553965210,35.74,81174.19,0.0,0.84608,0.00014,11.12238]
[1778553965319,35.74,81174.19,0.0,0.84608,0.00014,11.12238]
[1778553966173,35.74,81173.48,0.0,0.84598,0.00014,11.12734]
[1778553971260,35.74,81168.05,0.0,0.84518,0.00014,11.16472]
[1778553972203,35.74,81168.05,0.0,0.84518,0.00014,11.16472]
[1778553972267,35.74,81166.54,0.0,0.84496,0.00014,11.17493]
[1778553973062,35.74,81166.54,0.0,0.84496,0.00014,11.17493]
[1778553978171,35.75,81166.41,0.0,0.84492,0.00014,11.17654]
[1778553979066,35.75,81166.35,0.0,0.84491,0.00014,11.17731]
[1778553981104,35.75,81166.91,0.0,0.84498,0.00014,11.17398]
[1778553983076,35.75,81168.44,0.0,0.84519,0.00014,11.16423]
[1778553983219,35.75,81168.44,0.0,0.84519,0.00014,11.16423]
[1778553983344,35.75,81172.79,0.0,0.8458,0.00014,11.13561]
[1778553984370,35.75,81172.79,0.0,0.8458,0.00014,11.13561]
[1778553984409,35.75,81172.74,0.0,0.84579,0.00014,11.13619]
[1778553986065,35.75,81173.86,0.0,0.84594,0.00014,11.12902]
[1778553986101,35.75,81173.86,0.0,0.84594,0.00014,11.12902]
[1778553986551,35.75,81173.86,0.0,0.84594,0.00014,11.12902]
[1778553992407,35.76,81173.77,0.0,0.84596,0.00014,11.12501]
[1778553995428,35.76,81170.45,0.0,0.84547,0.00014,11.14777]
[1778553996098,35.76,81170.45,0.0,0.84547,0.00014,11.14777]
[1778553998449,35.76,81166.91,0.0,0.84496,0.00014,11.17188]
[1778553999080,35.76,81166.91,0.0,0.84496,0.00014,11.17188]
[1778553999203,35.76,81166.91,0.0,0.84496,0.00014,11.17188]
[1778554002637,35.76,81166.4,0.0,0.84487,0.00014,11.17583]
[1778554002723,35.76,81167.21,0.0,0.84498,0.00014,11.17066]
[1778554005069,35.77,81166.6,0.0,0.84489,0.00014,11.17509]
[1778554010533,35.77,81166.38,0.0,0.84483,0.00014,11.17771]
[1778554014561,35.77,81160.54,0.0,0.84398,0.00014,11.21716]
[1778554019596,35.77,81160.06,0.0,0.8439,0.00014,11.22106]
[1778554022670,35.77,81160.06,0.0,0.8439,0.00014,11.22106]
[1778554023624,35.78,81162.03,0.0,0.84417,0.00014,11.20857]
[1778554025075,35.78,81162.06,0.0,0.84417,0.00014,11.20854]
[1778554025638,35.78,81161.38,0.0,0.84407,0.00014,11.2132]
[1778554026102,35.78,81161.38,0.0,0.84407,0.00014,11.2132]
[1778554026923,35.78,81161.35,0.0,0.84406,0.00014,11.21356]
[1778554027067,35.78,81161.35,0.0,0.84406,0.00014,11.21356]
[1778554027652,35.78,81161.09,0.0,0.84402,0.00014,11.21543]
[1778554028659,35.78,81154.37,0.0,0.84306,0.00014,11.2601]
[1778554033696,35.78,81154.13,0.0,0.84301,0.00014,11.2621]
[1778554038731,35.78,81152.37,0.0,0.84275,0.00014,11.27411]
[1778554043766,35.78,81153.45,0.0,0.8429,0.00014,11.26725]
[1778554048802,35.78,81155.15,0.0,0.84314,0.00014,11.25634]
[1778554052830,35.78,81153.2,0.0,0.84292,0.00014,11.26315]
[1778554056104,35.78,81153.32,0.0,0.84294,0.00014,11.26249]
[1778554057125,35.79,81153.33,0.0,0.84293,0.00014,11.26255]
[1778554059879,35.79,81148.6,0.0,0.84225,0.00014,11.29408]
[1778554060886,35.79,81144.3,0.0,0.84163,0.00014,11.32257]
[1778554062677,35.79,81143.86,0.0,0.84157,0.00014,11.32547]
[1778554066105,35.79,81144.78,0.0,0.8417,0.00014,11.31929]
[1778554069298,35.79,81144.32,0.0,0.84164,0.00014,11.3223]
[1778554071105,35.79,81146.06,0.0,0.84189,0.00014,11.31073]
[1778554072671,35.79,81146.0,0.0,0.84188,0.00014,11.31112]
[1778554072785,35.79,81146.0,0.0,0.84188,0.00014,11.31112]
[1778554075152,35.79,81145.89,0.0,0.84187,0.00014,11.3118]
[1778554075326,35.79,81145.89,0.0,0.84187,0.00014,11.3118]
[1778554076102,35.78,81145.63,0.0,0.84183,0.00014,11.3135]
[1778554081641,35.78,81144.33,0.0,0.84164,0.00014,11.32202]
[1778554087072,35.78,81143.4,0.0,0.84152,0.00014,11.32791]
[1778554092107,35.78,81143.77,0.0,0.84157,0.00014,11.32524]
[1778554098149,35.78,81141.93,0.0,0.84131,0.00014,11.33714]
[1778554103184,35.78,81141.87,0.0,0.84131,0.00014,11.33725]
[1778554108219,35.78,81141.71,0.0,0.84129,0.00014,11.33804]
[1778554111106,35.78,81141.48,0.0,0.84126,0.00014,11.33951]
[1778554112378,35.78,81141.48,0.0,0.84133,0.00014,11.333]
[1778554112485,35.78,81141.48,0.0,0.84133,0.00014,11.333]
[1778554112567,35.78,81138.77,0.0,0.84094,0.00014,11.35084]
[1778554113254,35.78,81133.81,0.0,0.84022,0.00015,11.38369]
[1778554114865,35.78,81133.81,0.0,0.84022,0.00015,11.38369]
[1778554119296,35.78,81135.02,0.0,0.84041,0.00014,11.37496]
[1778554124331,35.78,81141.2,0.0,0.84132,0.00014,11.33351]
[1778554125338,35.78,81143.11,0.0,0.8416,0.00014,11.32077]
[1778554127352,35.78,81147.31,0.0,0.8422,0.00014,11.29288]
[1778554128813,35.78,81147.31,0.0,0.8422,0.00014,11.29288]
[1778554131111,35.78,81149.49,0.0,0.84252,0.00014,11.27845]
[1778554134401,35.78,81151.46,0.0,0.8428,0.00014,11.26553]
[1778554136426,35.78,81150.95,0.0,0.84272,0.00014,11.26895]
[1778554137498,35.78,81151.37,0.0,0.84278,0.00014,11.2662]
[1778554138429,35.78,81154.02,0.0,0.84316,0.00014,11.24871]
[1778554140318,35.78,81155.58,0.0,0.84338,0.00014,11.23843]
[1778554145493,35.78,81153.96,0.0,0.84314,0.00014,11.24951]
[1778554150526,35.78,81153.23,0.0,0.84304,0.00014,11.25456]
[1778554155561,35.78,81153.4,0.0,0.84306,0.00014,11.25362]
[1778554157849,35.78,81153.69,0.0,0.8431,0.00014,11.25173]
[1778554159589,35.78,81156.5,0.0,0.8435,0.00014,11.23325]
[1778554162491,35.78,81157.04,0.0,0.84357,0.00014,11.22979]
[1778554166108,35.78,81157.25,0.0,0.8436,0.00014,11.22865]
[1778554170667,35.78,81157.25,0.0,0.8436,0.00014,11.22865]
[1778554170793,35.78,81157.25,0.0,0.8436,0.00014,11.22865]
[1778554172599,35.78,81158.03,0.0,0.84377,0.00014,11.2174]
[1778554177715,35.78,81157.33,0.0,0.84366,0.00014,11.22237]
[1778554181743,35.78,81160.89,0.0,0.84417,0.00014,11.19898]
[1778554182765,35.78,81160.89,0.0,0.84417,0.00014,11.19898]
[1778554182986,35.78,81160.89,0.0,0.84417,0.00014,11.19898]
[1778554183757,35.78,81168.43,0.0,0.84524,0.00014,11.14919]
[1778554185063,35.78,81168.83,0.0,0.84529,0.00014,11.14668]
[1778554185771,35.78,81168.9,0.0,0.8453,0.00014,11.14636]
[1778554190806,35.79,81169.22,0.0,0.84533,0.00014,11.14494]
[1778554193828,35.79,81166.88,0.0,0.84499,0.00014,11.16084]
[1778554196716,35.79,81166.41,0.0,0.84492,0.00014,11.16417]
[1778554197070,35.79,81165.76,0.0,0.84482,0.00014,11.16858]
[1778554202886,35.79,81164.46,0.0,0.84463,0.00014,11.17758]
[1778554203059,35.79,81164.46,0.0,0.84463,0.00014,11.17758]
[1778554205912,35.79,81163.75,0.0,0.84452,0.00014,11.18274]
[1778554206921,35.79,81163.86,0.0,0.84453,0.00014,11.1821]
[1778554207927,35.79,81163.55,0.0,0.84448,0.00014,11.18424]
[1778554209050,35.79,81163.55,0.0,0.84448,0.00014,11.18424]
[1778554209065,35.79,81163.55,0.0,0.84448,0.00014,11.18424]
[1778554208934,35.79,81164.06,0.0,0.84455,0.00014,11.18095]
[1778554209941,35.79,81174.07,0.0,0.84597,0.00014,11.11477]
[1778554210948,35.79,81177.03,0.0,0.84639,0.00014,11.09536]
[1778554215023,35.8,81175.79,0.0,0.8462,0.00014,11.10418]
[1778554215060,35.8,81175.79,0.0,0.8462,0.00014,11.10418]
[1778554216111,35.8,81175.67,0.0,0.84618,0.00014,11.10538]
[1778554217074,35.8,81175.67,0.0,0.84618,0.00014,11.10538]
[1778554217200,35.8,81175.14,0.0,0.8461,0.00014,11.10908]
[1778554217319,35.8,81175.14,0.0,0.8461,0.00014,11.10908]
[1778554217930,35.8,81175.14,0.0,0.8461,0.00014,11.10908]
[1778554220467,35.8,81177.66,0.0,0.84644,0.00014,11.09301]
[1778554221021,35.8,81180.69,0.0,0.84686,0.00014,11.07316]
[1778554221893,35.8,81180.69,0.0,0.84686,0.00014,11.07316]
[1778554222028,35.8,81189.13,0.0,0.84805,0.00014,11.0173]
[1778554222750,35.8,81189.13,0.0,0.84805,0.00014,11.0173]
[1778554223035,35.8,81198.9,0.0,0.84942,0.00014,10.9525]
[1778554223180,35.8,81198.9,0.0,0.84942,0.00014,10.9525]
[1778554224042,35.8,81202.08,0.0,0.84986,0.00014,10.9314]
[1778554225070,35.8,81202.08,0.0,0.84986,0.00014,10.9314]
[1778554225049,35.8,81204.49,0.0,0.8502,0.00014,10.91543]
[1778554226056,35.8,81206.04,0.0,0.85041,0.00014,10.90517]
[1778554227068,35.8,81209.67,0.0,0.85092,0.00014,10.88116]
[1778554228075,35.8,81215.99,0.0,0.85179,0.00014,10.83941]
[1778554229082,35.8,81218.07,0.0,0.85207,0.00014,10.82576]
[1778554234117,35.8,81219.59,0.0,0.85234,0.00014,10.81]
[1778554239152,35.8,81218.94,0.0,0.85224,0.00014,10.81483]
[1778554240159,35.8,81217.04,0.0,0.85197,0.00014,10.82755]
[1778554244187,35.81,81214.13,0.0,0.85156,0.00014,10.84735]
[1778554246201,35.81,81211.48,0.0,0.85119,0.00014,10.86511]
[1778554250229,35.81,81213.51,0.0,0.85146,0.00014,10.85214]
[1778554251156,35.81,81213.51,0.0,0.85146,0.00014,10.85214]
[1778554256982,35.81,81214.74,0.0,0.85161,0.00014,10.84468]
[1778554257084,35.81,81214.74,0.0,0.85161,0.00014,10.84468]
[1778554262316,35.81,81213.53,0.0,0.85143,0.00014,10.85368]
[1778554263326,35.81,81211.26,0.0,0.85111,0.00014,10.86883]
[1778554264330,35.81,81208.06,0.0,0.85066,0.00014,10.89011]
[1778554266114,35.81,81208.06,0.0,0.85066,0.00014,10.89011]
[1778554268952,35.81,81209.09,0.0,0.8508,0.00014,10.8836]
[1778554269075,35.81,81209.09,0.0,0.8508,0.00014,10.8836]
[1778554269028,35.82,81209.03,0.0,0.85079,0.00014,10.88421]
[1778554273395,35.82,81206.82,0.0,0.85047,0.00014,10.89923]
[1778554278430,35.82,81206.19,0.0,0.85038,0.00014,10.9039]
[1778554282458,35.82,81202.37,0.0,0.84984,0.00014,10.92954]
[1778554286978,35.82,81201.92,0.0,0.84977,0.00014,10.93272]
[1778554288761,35.82,81204.11,0.0,0.85007,0.00014,10.91834]
[1778554288859,35.82,81203.87,0.0,0.85004,0.00014,10.92007]
[1778554291113,35.82,81203.9,0.0,0.85004,0.00014,10.91987]
[1778554292996,35.82,81203.74,0.0,0.85008,0.00014,10.91467]
[1778554299101,35.82,81203.9,0.0,0.8501,0.00014,10.91404]
[1778554299130,35.82,81203.29,0.0,0.85001,0.00014,10.91833]
[1778554299308,35.82,81203.29,0.0,0.85001,0.00014,10.91833]
[1778554305095,35.82,81203.43,0.0,0.85002,0.00014,10.91773]
[1778554305161,35.82,81205.45,0.0,0.8503,0.00014,10.90454]
[1778554306113,35.82,81205.45,0.0,0.8503,0.00014,10.90454]
[1778554309075,35.83,81205.61,0.0,0.85031,0.00014,10.90379]
[1778554309139,35.83,81205.35,0.0,0.85027,0.00014,10.90562]
[1778554309202,35.83,81205.35,0.0,0.85027,0.00014,10.90562]
[1778554311154,35.83,81206.06,0.0,0.85037,0.00014,10.90103]
[1778554317196,35.83,81206.06,0.0,0.85035,0.00014,10.90179]
[1778554319717,35.83,81210.96,0.0,0.85103,0.00014,10.86975]
[1778554320724,35.83,81216.11,0.0,0.85173,0.00014,10.83587]
[1778554322738,35.83,81218.46,0.0,0.85205,0.00014,10.82073]
[1778554323215,35.83,81218.46,0.0,0.85205,0.00014,10.82073]
[1778554323810,35.83,81218.46,0.0,0.85205,0.00014,10.82073]
[1778554323911,35.83,81221.54,0.0,0.85247,0.00014,10.8006]
[1778554324752,35.83,81223.56,0.0,0.85274,0.00014,10.78749]
[1778554325759,35.83,81228.27,0.0,0.85338,0.00014,10.75664]
[1778554326766,35.83,81233.11,0.0,0.85404,0.00014,10.72476]
[1778554329196,35.83,81233.3,0.0,0.85407,0.00014,10.72363]
[1778554334825,35.84,81233.28,0.0,0.85403,0.00014,10.72512]
[1778554335245,35.84,81233.28,0.0,0.85403,0.00014,10.72512]
[1778554340868,35.84,81233.25,0.0,0.85399,0.00014,10.72712]
[1778554345903,35.85,81232.32,0.0,0.85384,0.00014,10.73468]
[1778554348924,35.85,81230.36,0.0,0.85355,0.00014,10.74842]
[1778554349931,35.85,81228.2,0.0,0.85325,0.00014,10.76292]
[1778554354966,35.86,81229.02,0.0,0.85341,0.00014,10.75224]
[1778554360009,35.86,81230.25,0.0,0.85356,0.00014,10.7453]
[1778554361117,35.86,81230.25,0.0,0.85356,0.00014,10.7453]
[1778554365072,35.86,81229.99,0.0,0.8535,0.00014,10.74798]
[1778554365148,35.86,81229.99,0.0,0.8535,0.00014,10.74798]
[1778554365310,35.86,81229.88,0.0,0.85348,0.00014,10.74895]
[1778554368057,35.86,81236.69,0.0,0.85439,0.00014,10.70475]
[1778554368283,35.86,81236.69,0.0,0.85439,0.00014,10.70475]
[1778554368519,35.86,81236.69,0.0,0.85439,0.00014,10.70475]
[1778554369221,35.86,81236.69,0.0,0.85439,0.00014,10.70475]
[1778554369064,35.86,81243.57,0.0,0.85533,0.00014,10.65945]
[1778554370071,35.87,81246.26,0.0,0.85569,0.00014,10.64183]
[1778554371336,35.87,81245.74,0.0,0.85562,0.00014,10.64541]
[1778554377321,35.87,81245.65,0.0,0.85559,0.00014,10.64655]
[1778554380387,35.87,81245.21,0.0,0.85552,0.00014,10.65018]
[1778554381148,35.87,81250.29,0.0,0.85621,0.00013,10.6166]
[1778554383641,35.87,81251.37,0.0,0.85635,0.00013,10.60937]
[1778554386184,35.87,81255.62,0.0,0.85693,0.00013,10.58123]
[1778554387068,35.87,81255.62,0.0,0.85693,0.00013,10.58123]
[1778554387191,35.87,81255.52,0.0,0.85692,0.00013,10.58188]
[1778554390212,35.87,81259.57,0.0,0.85746,0.00013,10.55517]
[1778554395248,35.87,81264.26,0.0,0.85809,0.00013,10.52446]
[1778554400283,35.87,81259.37,0.0,0.85742,0.00013,10.55695]
[1778554401290,35.87,81251.4,0.0,0.85635,0.00013,10.60945]
[1778554402297,35.87,81246.93,0.0,0.85575,0.00014,10.63883]
[1778554406116,35.87,81246.91,0.0,0.85575,0.00014,10.63875]
[1778554407627,35.87,81247.12,0.0,0.85579,0.00014,10.63715]
[1778554407694,35.87,81246.95,0.0,0.85577,0.00014,10.63806]
[1778554409069,35.87,81246.95,0.0,0.85577,0.00014,10.63806]
[1778554417949,35.87,81244.51,0.0,0.85552,0.00014,10.64698]
[1778554418409,35.86,81239.61,0.0,0.85486,0.00014,10.67908]
[1778554419714,35.86,81239.61,0.0,0.85486,0.00014,10.67908]
[1778554419813,35.86,81235.95,0.0,0.85437,0.00014,10.70289]
[1778554425458,35.86,81236.17,0.0,0.85442,0.00014,10.70052]
[1778554433001,35.86,81236.02,0.0,0.85441,0.00014,10.70079]
[1778554434217,35.86,81235.54,0.0,0.85436,0.00014,10.70323]
[1778554434229,35.86,81226.75,0.0,0.85316,0.00014,10.76116]
[1778554434521,35.86,81223.29,0.0,0.85269,0.00014,10.784]
[1778554439556,35.85,81222.58,0.0,0.8526,0.00014,10.78822]
[1778554444591,35.85,81223.41,0.0,0.85272,0.00014,10.78226]
[1778554445598,35.85,81226.34,0.0,0.85313,0.00014,10.76283]
[1778554448620,35.85,81229.48,0.0,0.85356,0.00014,10.74186]
[1778554451120,35.85,81229.79,0.0,0.85361,0.00014,10.73955]
[1778554455849,35.85,81231.44,0.0,0.85386,0.00014,10.72741]
[1778554456063,35.85,81231.44,0.0,0.85386,0.00014,10.72741]
[1778554456675,35.85,81234.54,0.0,0.85429,0.00014,10.70646]
[1778554458690,35.84,81231.56,0.0,0.85389,0.00014,10.72569]
[1778554461122,35.84,81231.09,0.0,0.85383,0.00014,10.72856]
[1778554461790,35.84,81231.12,0.0,0.85385,0.00014,10.72788]
[1778554463724,35.84,81233.7,0.0,0.85421,0.00014,10.71037]
[1778554466125,35.84,81234.15,0.0,0.85428,0.00014,10.70717]
[1778554467072,35.84,81234.77,0.0,0.85437,0.00014,10.70265]
[1778554467197,35.84,81234.77,0.0,0.85437,0.00014,10.70265]
[1778554467321,35.84,81234.77,0.0,0.85437,0.00014,10.70265]
[1778554467843,35.84,81234.79,0.0,0.85438,0.00014,10.70231]
[1778554467849,35.84,81236.95,0.0,0.85467,0.00014,10.68786]
[1778554468759,35.84,81239.22,0.0,0.85499,0.00014,10.67269]
[1778554473794,35.83,81238.98,0.0,0.85504,0.00014,10.66708]
[1778554478829,35.83,81239.08,0.0,0.85507,0.00014,10.66571]
[1778554481144,35.83,81239.17,0.0,0.85508,0.00014,10.66498]
[1778554486121,35.83,81240.9,0.0,0.85533,0.00014,10.65295]
[1778554492068,35.83,81241.32,0.0,0.8554,0.00014,10.64952]
[1778554497966,35.83,81242.29,0.0,0.85554,0.00014,10.64239]
[1778554501195,35.83,81242.78,0.0,0.85561,0.00014,10.63898]
[1778554504091,35.82,81244.43,0.0,0.85584,0.00014,10.62784]
[1778554505493,35.82,81244.58,0.0,0.85587,0.00014,10.62671]
[1778554505910,35.82,81244.58,0.0,0.85587,0.00014,10.62671]
[1778554507591,35.82,81244.06,0.0,0.8558,0.00014,10.63]
[1778554507947,35.82,81244.06,0.0,0.8558,0.00014,10.63]
[1778554509655,35.82,81243.18,0.0,0.85568,0.00014,10.63573]
[1778554510077,35.82,81243.18,0.0,0.85568,0.00014,10.63573]
[1778554510349,35.82,81238.07,0.0,0.85499,0.00014,10.66928]
[1778554511124,35.82,81238.07,0.0,0.85499,0.00014,10.66928]
[1778554511145,35.82,81233.86,0.0,0.85442,0.00014,10.69694]
[1778554513068,35.82,81232.29,0.0,0.85421,0.00014,10.70733]
[1778554513186,35.82,81232.29,0.0,0.85421,0.00014,10.70733]
[1778554516155,35.82,81230.23,0.0,0.85394,0.00014,10.72033]
[1778554521127,35.82,81229.75,0.0,0.85387,0.00014,10.72347]
[1778554522126,35.82,81229.83,0.0,0.85389,0.00014,10.72273]
[1778554525156,35.82,81227.1,0.0,0.85353,0.00014,10.73994]
[1778554530191,35.81,81222.95,0.0,0.85298,0.00014,10.76639]
[1778554535226,35.81,81222.49,0.0,0.85299,0.00014,10.7627]
[1778554536126,35.81,81222.49,0.0,0.85299,0.00014,10.7627]
[1778554540307,35.81,81222.25,0.0,0.85296,0.00014,10.76404]
[1778554541124,35.81,81222.78,0.0,0.85304,0.00014,10.76047]
[1778554546324,35.81,81221.83,0.0,0.85291,0.00014,10.76644]
[1778554550851,35.81,81220.49,0.0,0.85274,0.00014,10.77494]
[1778554550915,35.81,81220.49,0.0,0.85274,0.00014,10.77494]
[1778554550984,35.81,81220.49,0.0,0.85274,0.00014,10.77494]
[1778554551068,35.81,81220.49,0.0,0.85274,0.00014,10.77494]
[1778554551338,35.81,81213.96,0.0,0.85184,0.00014,10.81803]
[1778554552345,35.81,81209.34,0.0,0.8512,0.00014,10.84844]
[1778554553069,35.81,81209.34,0.0,0.8512,0.00014,10.84844]
[1778554558387,35.81,81209.91,0.0,0.85128,0.00014,10.84489]
[1778554563422,35.81,81209.32,0.0,0.8512,0.00014,10.84846]
[1778554566443,35.81,81216.26,0.0,0.85217,0.00014,10.80207]
[1778554567450,35.81,81218.81,0.0,0.85253,0.00014,10.78491]
[1778554568457,35.81,81222.77,0.0,0.85308,0.00014,10.75845]
[1778554570657,35.81,81223.47,0.0,0.85318,0.00014,10.75358]
[1778554571070,35.81,81223.47,0.0,0.85318,0.00014,10.75358]
[1778554571085,35.8,81223.58,0.0,0.85321,0.00014,10.75237]
[1778554571478,35.8,81225.99,0.0,0.85354,0.00014,10.73644]
[1778554576513,35.8,81227.07,0.0,0.85371,0.00014,10.72823]
[1778554581548,35.8,81227.02,0.0,0.85372,0.00014,10.72772]
[1778554586583,35.8,81220.39,0.0,0.85281,0.00014,10.7715]
[1778554587590,35.8,81211.45,0.0,0.85158,0.00014,10.83054]
[1778554588735,35.8,81211.45,0.0,0.85158,0.00014,10.83054]
[1778554589062,35.8,81211.45,0.0,0.85158,0.00014,10.83054]
[1778554589131,35.8,81208.57,0.0,0.85117,0.00014,10.84977]
[1778554591069,35.8,81208.57,0.0,0.85117,0.00014,10.84977]
[1778554593632,35.8,81210.96,0.0,0.85157,0.00014,10.82786]
[1778554596126,35.8,81212.05,0.0,0.85172,0.00014,10.8205]
[1778554599071,35.8,81211.82,0.0,0.85169,0.00014,10.82187]
[1778554599195,35.8,81211.82,0.0,0.85169,0.00014,10.82187]
[1778554600705,35.8,81211.63,0.0,0.85167,0.00014,10.8227]
[1778554601123,35.8,81211.63,0.0,0.85167,0.00014,10.8227]
[1778554601149,35.79,81211.54,0.0,0.85168,0.00014,10.82262]
[1778554601764,35.79,81211.54,0.0,0.85168,0.00014,10.82262]
[1778554605716,35.79,81208.71,0.0,0.85131,0.00014,10.84]
[1778554606692,35.79,81208.71,0.0,0.85131,0.00014,10.84]
[1778554606813,35.79,81208.71,0.0,0.85131,0.00014,10.84]
[1778554606909,35.79,81208.53,0.0,0.8513,0.00014,10.84047]
[1778554612765,35.78,81209.94,0.0,0.85153,0.00014,10.82937]
[1778554617800,35.78,81211.36,0.0,0.85176,0.00014,10.81831]
[1778554618957,35.78,81211.36,0.0,0.85176,0.00014,10.81831]
[1778554619070,35.78,81211.36,0.0,0.85176,0.00014,10.81831]
[1778554619165,35.78,81211.31,0.0,0.85177,0.00014,10.81799]
[1778554621828,35.77,81217.64,0.0,0.85266,0.00014,10.77547]
[1778554625042,35.77,81218.07,0.0,0.85272,0.00014,10.77231]
[1778554625064,35.77,81218.07,0.0,0.85272,0.00014,10.77231]
[1778554626127,35.77,81218.15,0.0,0.85275,0.00014,10.771]
[1778554627077,35.77,81218.15,0.0,0.85275,0.00014,10.77073]
[1778554627201,35.77,81218.15,0.0,0.85275,0.00014,10.77073]
[1778554627319,35.77,81218.15,0.0,0.85275,0.00014,10.77073]
[1778554628877,35.77,81220.82,0.0,0.85313,0.00014,10.75254]
[1778554630295,35.77,81223.25,0.0,0.85348,0.00014,10.73597]
[1778554631003,35.77,81223.25,0.0,0.85348,0.00014,10.73597]
[1778554636933,35.76,81223.1,0.0,0.85349,0.00014,10.73538]
[1778554641968,35.76,81223.83,0.0,0.85361,0.00014,10.72935]
[1778554647003,35.75,81220.17,0.0,0.85313,0.00014,10.75236]
[1778554650024,35.75,81222.31,0.0,0.85344,0.00014,10.73737]
[1778554651031,35.75,81227.62,0.0,0.85425,0.00014,10.69556]
[1778554652038,35.75,81232.02,0.0,0.85485,0.00014,10.66625]
[1778554657073,35.75,81229.47,0.0,0.85452,0.00014,10.68234]
[1778554661130,35.75,81228.23,0.0,0.85436,0.00014,10.68998]
[1778554662108,35.75,81225.68,0.0,0.85401,0.00014,10.70688]
[1778554665077,35.75,81225.83,0.0,0.85403,0.00014,10.70586]
[1778554665151,35.75,81225.83,0.0,0.85403,0.00014,10.70586]
[1778554666126,35.75,81225.67,0.0,0.85401,0.00014,10.70691]
[1778554667081,35.75,81226.35,0.0,0.8541,0.00014,10.70241]
[1778554667312,35.75,81226.35,0.0,0.8541,0.00014,10.70241]
[1778554667410,35.75,81226.73,0.0,0.85416,0.00014,10.69989]
[1778554673156,35.75,81225.87,0.0,0.85404,0.00014,10.70561]
[1778554673185,35.75,81229.16,0.0,0.85449,0.00014,10.68384]
[1778554675068,35.75,81230.1,0.0,0.85461,0.00014,10.67766]
[1778554675199,35.75,81230.31,0.0,0.85464,0.00014,10.67631]
[1778554678220,35.75,81228.29,0.0,0.85436,0.00014,10.68981]
[1778554682248,35.75,81230.15,0.0,0.85462,0.00014,10.67763]
[1778554687283,35.75,81230.76,0.0,0.85469,0.00014,10.67381]
[1778554692318,35.75,81231.16,0.0,0.85474,0.00014,10.67139]
[1778554697304,35.75,81230.86,0.0,0.8547,0.00014,10.67356]
[1778554697354,35.75,81229.01,0.0,0.85445,0.00014,10.68584]
[1778554701079,35.75,81230.16,0.0,0.8546,0.00014,10.67829]
[1778554703358,35.75,81230.3,0.0,0.85462,0.00014,10.67742]
[1778554703559,35.75,81230.3,0.0,0.85462,0.00014,10.67742]
[1778554713466,35.75,81229.57,0.0,0.85458,0.00014,10.67618]
[1778554718501,35.75,81224.85,0.0,0.85393,0.00014,10.70759]
[1778554720515,35.75,81222.2,0.0,0.85357,0.00014,10.72511]
[1778554721509,35.75,81222.2,0.0,0.85357,0.00014,10.72511]
[1778554721522,35.75,81222.39,0.0,0.8536,0.00014,10.72382]
[1778554722231,35.75,81222.39,0.0,0.8536,0.00014,10.72382]
[1778554727492,35.75,81222.86,0.0,0.85366,0.00014,10.7206]
[1778554727557,35.75,81222.86,0.0,0.85366,0.00014,10.7206]
[1778554731069,35.75,81222.78,0.0,0.85365,0.00014,10.72105]
[1778554731592,35.75,81222.73,0.0,0.85365,0.00014,10.72136]
[1778554736627,35.75,81223.17,0.0,0.85371,0.00014,10.71835]
[1778554742669,35.75,81223.1,0.0,0.8537,0.00014,10.71871]
[1778554746697,35.75,81229.39,0.0,0.85456,0.00014,10.67703]
[1778554747710,35.75,81231.79,0.0,0.85489,0.00014,10.66119]
[1778554749724,35.75,81229.31,0.0,0.85455,0.00014,10.6777]
[1778554754762,35.75,81229.28,0.0,0.85454,0.00014,10.67807]
[1778554756138,35.75,81229.28,0.0,0.85454,0.00014,10.67807]
[1778554757880,35.75,81229.82,0.0,0.85461,0.00014,10.67456]
[1778554760801,35.75,81226.04,0.0,0.85409,0.00014,10.69971]
[1778554761808,35.75,81223.06,0.0,0.85369,0.00014,10.71943]
[1778554763853,35.75,81221.71,0.0,0.8535,0.00014,10.72834]
[1778554763911,35.75,81222.24,0.0,0.85358,0.00014,10.72479]
[1778554765069,35.75,81222.24,0.0,0.85358,0.00014,10.72479]
[1778554766135,35.75,81222.78,0.0,0.85365,0.00014,10.72116]
[1778554769074,35.75,81222.22,0.0,0.85357,0.00014,10.72481]
[1778554769194,35.75,81222.22,0.0,0.85357,0.00014,10.72481]
[1778554769921,35.75,81222.84,0.0,0.85366,0.00014,10.72065]
[1778554771070,35.75,81222.54,0.0,0.85362,0.00014,10.72264]
[1778554771174,35.75,81222.54,0.0,0.85362,0.00014,10.72264]
[1778554773071,35.75,81222.0,0.0,0.85361,0.00014,10.71973]
[1778554773200,35.75,81222.0,0.0,0.85361,0.00014,10.71973]
[1778554775862,35.75,81222.9,0.0,0.85374,0.00014,10.7137]
[1778554776189,35.75,81222.9,0.0,0.85374,0.00014,10.7137]
[1778554776289,35.75,81222.77,0.0,0.85372,0.00014,10.71453]
[1778554781934,35.75,81223.48,0.0,0.85382,0.00014,10.70978]
[1778554782074,35.75,81223.48,0.0,0.85382,0.00014,10.70978]
[1778554786983,35.75,81226.54,0.0,0.85424,0.00014,10.68948]
[1778554787990,35.75,81229.06,0.0,0.85459,0.00014,10.6728]
[1778554791520,35.75,81228.99,0.0,0.85458,0.00014,10.67332]
[1778554792018,35.75,81233.36,0.0,0.85517,0.00014,10.6443]
[1778554793174,35.75,81233.36,0.0,0.85517,0.00014,10.6443]
[1778554794064,35.75,81234.96,0.0,0.8554,0.00014,10.63345]
[1778554794162,35.75,81237.86,0.0,0.85579,0.00014,10.61417]
[1778554800206,35.75,81237.64,0.0,0.85577,0.00014,10.6153]
[1778554801081,35.75,81234.72,0.0,0.85538,0.00014,10.63443]
[1778554802088,35.75,81231.91,0.0,0.855,0.00014,10.65293]
[1778554803095,35.75,81236.17,0.0,0.85558,0.00014,10.62463]
[1778554808132,35.74,81237.66,0.0,0.85579,0.00014,10.61415]
[1778554813169,35.74,81237.68,0.0,0.85581,0.00014,10.6135]
[1778554818206,35.74,81238.05,0.0,0.85587,0.00014,10.61055]
[1778554823241,35.74,81237.9,0.0,0.85585,0.00014,10.61144]
[1778554828276,35.74,81235.18,0.0,0.85547,0.00014,10.6299]
[1778554833311,35.74,81235.81,0.0,0.85562,0.00014,10.61965]
[1778554838346,35.74,81235.46,0.0,0.85556,0.00014,10.62232]
[1778554840959,35.74,81236.8,0.0,0.85574,0.00014,10.6136]
[1778554841367,35.74,81244.71,0.0,0.85682,0.00014,10.56117]
[1778554842374,35.74,81248.0,0.0,0.85726,0.00014,10.53938]
[1778554847436,35.74,81249.64,0.0,0.85748,0.00013,10.52851]
[1778554848135,35.74,81249.64,0.0,0.85748,0.00013,10.52851]
[1778554849064,35.74,81250.89,0.0,0.85765,0.00013,10.52025]
[1778554849450,35.74,81251.04,0.0,0.85767,0.00013,10.51927]
[1778554851464,35.74,81254.4,0.0,0.85812,0.00013,10.4971]
[1778554852471,35.74,81258.05,0.0,0.85861,0.00013,10.47303]
[1778554855493,35.75,81260.3,0.0,0.85891,0.00013,10.45843]
[1778554860528,35.75,81259.73,0.0,0.85882,0.00013,10.46268]
[1778554863548,35.75,81257.65,0.0,0.85854,0.00013,10.47672]
[1778554868583,35.75,81258.32,0.0,0.85862,0.00013,10.47277]
[1778554874626,35.75,81262.24,0.0,0.85913,0.00013,10.44737]
[1778554876640,35.75,81264.36,0.0,0.85941,0.00013,10.43366]
[1778554877649,35.75,81268.51,0.0,0.85996,0.00013,10.40643]
[1778554878654,35.75,81271.61,0.0,0.86037,0.00013,10.38618]
[1778554883689,35.76,81270.49,0.0,0.8602,0.00013,10.39468]
[1778554888724,35.76,81270.35,0.0,0.86016,0.00013,10.39666]
[1778554889731,35.76,81272.54,0.0,0.86045,0.00013,10.38242]
[1778554895773,35.76,81272.8,0.0,0.86052,0.00013,10.37566]
[1778554900809,35.77,81271.64,0.0,0.86036,0.00013,10.38391]
[1778554904837,35.77,81269.52,0.0,0.86008,0.00013,10.39777]
[1778554906139,35.77,81269.52,0.0,0.86008,0.00013,10.39777]
[1778554908180,35.76,81269.49,0.0,0.86008,0.00013,10.39787]
[1778554910879,35.76,81274.04,0.0,0.86068,0.00013,10.3677]
[1778554915914,35.76,81273.8,0.0,0.86066,0.00013,10.36872]
[1778554916921,35.76,81270.36,0.0,0.86021,0.00013,10.39138]
[1778554918035,35.76,81264.97,0.0,0.85949,0.00013,10.42687]
[1778554920239,35.76,81265.19,0.0,0.85952,0.00013,10.4253]
[1778554925984,35.76,81264.8,0.0,0.85947,0.00013,10.42759]
[1778554931019,35.76,81262.21,0.0,0.85914,0.00013,10.44395]
[1778554932160,35.76,81262.21,0.0,0.85914,0.00013,10.44395]
[1778554932308,35.76,81262.21,0.0,0.85914,0.00013,10.44395]
[1778554932360,35.76,81261.46,0.0,0.85904,0.00013,10.44884]
[1778554936054,35.76,81257.83,0.0,0.85855,0.00013,10.47309]
[1778554938070,35.76,81255.89,0.0,0.85829,0.00013,10.48603]
[1778554941216,35.76,81256.33,0.0,0.85835,0.00013,10.48324]
[1778554944191,35.76,81256.81,0.0,0.85841,0.00013,10.48026]
[1778554950155,35.76,81256.79,0.0,0.85839,0.00013,10.48091]
[1778554954184,35.76,81255.22,0.0,0.85824,0.00013,10.48515]
[1778554955191,35.76,81252.02,0.0,0.85781,0.00013,10.50635]
[1778554956340,35.76,81252.02,0.0,0.85781,0.00013,10.50635]
[1778554956398,35.76,81244.07,0.0,0.85674,0.00014,10.55897]
[1778554957205,35.76,81238.08,0.0,0.85593,0.00014,10.59855]
[1778554959219,35.76,81237.98,0.0,0.85591,0.00014,10.59909]
[1778554963721,35.76,81237.39,0.0,0.85584,0.00014,10.60271]
[1778554966145,35.76,81237.17,0.0,0.85582,0.00014,10.60389]
[1778554968279,35.76,81235.67,0.0,0.85562,0.00014,10.61351]
[1778554969203,35.76,81236.51,0.0,0.85573,0.00014,10.60786]
[1778554970296,35.76,81240.69,0.0,0.8563,0.00014,10.58005]
[1778554971616,35.76,81240.69,0.0,0.8563,0.00014,10.58005]
[1778554971717,35.76,81243.58,0.0,0.8567,0.00014,10.56089]
[1778554974031,35.76,81243.73,0.0,0.85672,0.00014,10.55987]
[1778554974309,35.76,81243.73,0.0,0.85672,0.00014,10.55987]
[1778554976144,35.76,81243.66,0.0,0.85671,0.00014,10.56026]
[1778554977077,35.76,81244.18,0.0,0.85678,0.00014,10.5568]
[1778554977204,35.76,81244.18,0.0,0.85678,0.00014,10.5568]
[1778554977256,35.76,81244.18,0.0,0.85678,0.00014,10.5568]
[1778554977321,35.76,81244.18,0.0,0.85678,0.00014,10.5568]
[1778554977345,35.76,81244.98,0.0,0.85689,0.00014,10.5515]
[1778554980311,35.76,81246.15,0.0,0.85705,0.00014,10.54377]
[1778554983387,35.76,81250.26,0.0,0.8576,0.00013,10.51664]
[1778554985867,35.76,81248.8,0.0,0.8574,0.00013,10.52636]
[1778554985897,35.76,81248.8,0.0,0.8574,0.00013,10.52636]
[1778554985929,35.76,81248.8,0.0,0.8574,0.00013,10.52636]
[1778554985980,35.76,81248.8,0.0,0.8574,0.00013,10.52636]
[1778554986057,35.76,81248.8,0.0,0.8574,0.00013,10.52636]
[1778554986408,35.76,81246.36,0.0,0.85707,0.00014,10.54251]
[1778554988422,35.76,81242.12,0.0,0.8565,0.00014,10.5705]
[1778554991443,35.76,81245.65,0.0,0.85698,0.00014,10.5471]
[1778554996093,35.76,81244.34,0.0,0.8568,0.00014,10.55577]
[1778554996132,35.76,81244.34,0.0,0.8568,0.00014,10.55577]
[1778554996307,35.76,81244.34,0.0,0.8568,0.00014,10.55577]
[1778554996338,35.76,81244.34,0.0,0.8568,0.00014,10.55577]
[1778554996478,35.76,81243.39,0.0,0.85667,0.00014,10.56204]
[1778555000327,35.76,81242.28,0.0,0.85652,0.00014,10.56931]
[1778555000453,35.76,81242.28,0.0,0.85652,0.00014,10.56931]
[1778555000463,35.76,81242.28,0.0,0.85652,0.00014,10.56931]
[1778555000561,35.76,81242.28,0.0,0.85652,0.00014,10.56931]
[1778555000662,35.76,81244.1,0.0,0.85677,0.00014,10.55726]
[1778555006555,35.76,81241.79,0.0,0.85646,0.00014,10.5724]
[1778555011590,35.76,81242.56,0.0,0.85664,0.00014,10.56081]
[1778555016289,35.76,81242.59,0.0,0.85664,0.00014,10.56061]
[1778555016307,35.76,81242.59,0.0,0.85664,0.00014,10.56061]
[1778555016337,35.76,81242.59,0.0,0.85664,0.00014,10.56061]
[1778555016371,35.76,81242.59,0.0,0.85664,0.00014,10.56061]
[1778555016416,35.76,81242.59,0.0,0.85664,0.00014,10.56061]
[1778555016557,35.76,81242.59,0.0,0.85664,0.00014,10.56061]
[1778555016625,35.76,81242.68,0.0,0.85665,0.00014,10.56001]
[1778555021143,35.76,81243.59,0.0,0.85677,0.00014,10.55404]
[1778555021567,35.76,81243.59,0.0,0.85677,0.00014,10.55404]
[1778555021808,35.76,81243.59,0.0,0.85677,0.00014,10.55404]
[1778555021850,35.76,81243.78,0.0,0.8568,0.00014,10.55279]
[1778555022211,35.76,81243.78,0.0,0.8568,0.00014,10.55279]
[1778555022308,35.76,81243.78,0.0,0.8568,0.00014,10.55279]
[1778555022796,35.76,81243.78,0.0,0.8568,0.00014,10.55279]
[1778555022810,35.76,81243.78,0.0,0.8568,0.00014,10.55279]
[1778555022821,35.76,81243.78,0.0,0.8568,0.00014,10.55279]
[1778555022851,35.76,81243.59,0.0,0.85677,0.00014,10.55406]
[1778555023088,35.76,81243.59,0.0,0.85677,0.00014,10.55406]
[1778555023148,35.76,81243.59,0.0,0.85677,0.00014,10.55406]
[1778555023171,35.76,81243.59,0.0,0.85677,0.00014,10.55406]
[1778555023307,35.76,81243.59,0.0,0.85677,0.00014,10.55406]
[1778555023674,35.76,81242.73,0.0,0.85666,0.00014,10.55975]
[1778555028709,35.76,81243.26,0.0,0.85673,0.00014,10.55625]
[1778555029741,35.76,81243.26,0.0,0.85673,0.00014,10.55625]
[1778555029792,35.76,81243.26,0.0,0.85673,0.00014,10.55625]
[1778555029803,35.76,81243.26,0.0,0.85673,0.00014,10.55625]
[1778555029812,35.76,81243.26,0.0,0.85673,0.00014,10.55625]
[1778555029846,35.76,81243.26,0.0,0.85673,0.00014,10.55625]
[1778555029842,35.76,81242.51,0.0,0.85663,0.00014,10.5612]
[1778555035758,35.76,81242.19,0.0,0.85659,0.00014,10.56323]
[1778555040610,35.76,81243.52,0.0,0.85677,0.00014,10.55442]
[1778555040721,35.76,81243.52,0.0,0.85677,0.00014,10.55442]
[1778555040808,35.76,81243.52,0.0,0.85677,0.00014,10.55442]
[1778555040818,35.76,81243.38,0.0,0.85675,0.00014,10.55534]
[1778555042773,35.76,81243.27,0.0,0.85673,0.00014,10.55606]
[1778555042843,35.76,81243.27,0.0,0.85673,0.00014,10.55606]
[1778555042871,35.76,81243.27,0.0,0.85673,0.00014,10.55606]
[1778555042889,35.76,81243.27,0.0,0.85673,0.00014,10.55606]
[1778555043814,35.76,81232.68,0.0,0.85529,0.00014,10.62602]
[1778555044999,35.76,81232.95,0.0,0.85533,0.00014,10.62413]
[1778555045051,35.76,81232.95,0.0,0.85533,0.00014,10.62413]
[1778555045063,35.76,81232.95,0.0,0.85533,0.00014,10.62413]
[1778555045128,35.76,81232.95,0.0,0.85533,0.00014,10.62413]
[1778555045163,35.76,81232.95,0.0,0.85533,0.00014,10.62413]
[1778555045309,35.76,81232.95,0.0,0.85533,0.00014,10.62413]
[1778555045828,35.76,81233.8,0.0,0.85545,0.00014,10.6184]
[1778555046145,35.76,81233.8,0.0,0.85545,0.00014,10.6184]
[1778555046835,35.76,81226.71,0.0,0.85449,0.00014,10.6652]
[1778555047842,35.76,81222.84,0.0,0.85396,0.00014,10.69065]
[1778555050793,35.76,81223.01,0.0,0.85399,0.00014,10.68914]
[1778555050809,35.76,81223.01,0.0,0.85399,0.00014,10.68914]
[1778555050818,35.76,81223.01,0.0,0.85399,0.00014,10.68914]
[1778555050855,35.76,81223.01,0.0,0.85399,0.00014,10.68914]
[1778555050907,35.76,81223.01,0.0,0.85399,0.00014,10.68914]
[1778555050863,35.76,81222.86,0.0,0.85397,0.00014,10.68995]
[1778555051065,35.76,81222.86,0.0,0.85397,0.00014,10.68995]
[1778555051188,35.76,81222.86,0.0,0.85397,0.00014,10.68995]
[1778555055016,35.75,81222.42,0.0,0.85393,0.00014,10.69215]
[1778555055055,35.75,81222.42,0.0,0.85393,0.00014,10.69215]
[1778555055060,35.75,81222.42,0.0,0.85393,0.00014,10.69215]
[1778555055898,35.75,81222.6,0.0,0.85395,0.00014,10.69079]
[1778555060933,35.75,81222.05,0.0,0.8539,0.00014,10.69354]
[1778555064961,35.75,81218.04,0.0,0.85336,0.00014,10.71935]
[1778555067894,35.75,81218.15,0.0,0.85338,0.00014,10.71841]
[1778555067909,35.75,81218.15,0.0,0.85338,0.00014,10.71841]
[1778555067909,35.75,81218.19,0.0,0.85339,0.00014,10.71772]
[1778555068014,35.75,81218.19,0.0,0.85339,0.00014,10.71772]
[1778555068047,35.75,81218.19,0.0,0.85339,0.00014,10.71772]
[1778555068062,35.75,81218.19,0.0,0.85339,0.00014,10.71772]
[1778555068113,35.75,81218.54,0.0,0.85344,0.00014,10.7154]
[1778555074027,35.74,81220.69,0.0,0.85383,0.00014,10.69359]
[1778555078572,35.74,81220.74,0.0,0.85384,0.00014,10.69289]
[1778555078620,35.74,81220.74,0.0,0.85384,0.00014,10.69289]
[1778555078630,35.74,81220.74,0.0,0.85384,0.00014,10.69289]
[1778555078809,35.74,81220.74,0.0,0.85384,0.00014,10.69289]
[1778555078910,35.74,81220.89,0.0,0.85388,0.00014,10.69136]
[1778555085104,35.74,81221.22,0.0,0.85394,0.00014,10.68813]
[1778555086145,35.74,81221.22,0.0,0.85394,0.00014,10.68813]
[1778555087335,35.74,81221.31,0.0,0.85396,0.00014,10.68736]
[1778555087417,35.74,81221.31,0.0,0.85396,0.00014,10.68736]
[1778555087425,35.74,81221.31,0.0,0.85396,0.00014,10.68736]
[1778555087562,35.74,81221.31,0.0,0.85396,0.00014,10.68736]
[1778555087642,35.73,81221.72,0.0,0.85402,0.00014,10.6843]
[1778555092245,35.73,81222.46,0.0,0.85413,0.00014,10.67888]
[1778555093320,35.73,81222.14,0.0,0.85409,0.00014,10.68083]
[1778555093389,35.73,81222.14,0.0,0.85409,0.00014,10.68083]
[1778555093568,35.73,81222.14,0.0,0.85409,0.00014,10.68083]
[1778555093568,35.73,81222.14,0.0,0.85409,0.00014,10.68083]
[1778555093580,35.73,81222.14,0.0,0.85409,0.00014,10.68083]
[1778555093808,35.73,81222.14,0.0,0.85409,0.00014,10.68083]
[1778555093902,35.73,81221.65,0.0,0.85403,0.00014,10.68373]
[1778555094168,35.73,81227.14,0.0,0.85479,0.00014,10.64739]
[1778555095174,35.73,81220.3,0.0,0.85385,0.00014,10.69255]
[1778555096231,35.73,81220.3,0.0,0.85385,0.00014,10.69255]
[1778555097369,35.73,81218.41,0.0,0.85359,0.00014,10.70487]
[1778555097411,35.73,81218.41,0.0,0.85359,0.00014,10.70487]
[1778555097561,35.73,81218.41,0.0,0.85359,0.00014,10.70487]
[1778555097660,35.73,81218.0,0.0,0.85355,0.00014,10.70718]
[1778555098264,35.73,81218.0,0.0,0.85355,0.00014,10.70718]
[1778555098312,35.73,81218.0,0.0,0.85355,0.00014,10.70718]
[1778555098317,35.73,81218.0,0.0,0.85355,0.00014,10.70718]
[1778555098336,35.73,81217.62,0.0,0.85349,0.00014,10.7097]
[1778555103230,35.73,81212.69,0.0,0.85284,0.00014,10.7413]
[1778555104238,35.73,81205.31,0.0,0.85181,0.00014,10.79018]
[1778555106248,35.73,81204.11,0.0,0.85164,0.00014,10.79829]
[1778555106299,35.73,81204.11,0.0,0.85164,0.00014,10.79829]
[1778555106445,35.73,81204.11,0.0,0.85164,0.00014,10.79829]
[1778555106630,35.73,81204.11,0.0,0.85164,0.00014,10.79829]
[1778555106652,35.73,81204.11,0.0,0.85164,0.00014,10.79829]
[1778555106750,35.73,81204.11,0.0,0.85164,0.00014,10.79858]
[1778555107083,35.73,81204.11,0.0,0.85164,0.00014,10.79858]
[1778555107259,35.73,81193.22,0.0,0.85012,0.00014,10.87077]
[1778555108266,35.73,81189.28,0.0,0.84957,0.00014,10.89707]
[1778555110393,35.73,81189.28,0.0,0.84957,0.00014,10.89707]
[1778555110630,35.73,81189.28,0.0,0.84957,0.00014,10.89707]
[1778555110640,35.73,81188.67,0.0,0.84948,0.00014,10.90126]
[1778555111633,35.73,81188.67,0.0,0.84948,0.00014,10.90126]
[1778555111641,35.73,81184.34,0.0,0.84887,0.00014,10.93]
[1778555113525,35.73,81184.76,0.0,0.84893,0.00014,10.92722]
[1778555113561,35.73,81184.76,0.0,0.84893,0.00014,10.92722]
[1778555113566,35.73,81184.76,0.0,0.84893,0.00014,10.92722]
[1778555113637,35.73,81184.76,0.0,0.84893,0.00014,10.92722]
[1778555113808,35.73,81184.76,0.0,0.84893,0.00014,10.92722]
[1778555113833,35.73,81185.69,0.0,0.84906,0.00014,10.92104]
[1778555114006,35.73,81185.69,0.0,0.84906,0.00014,10.92104]
[1778555114058,35.73,81185.69,0.0,0.84906,0.00014,10.92104]
[1778555114131,35.73,81185.69,0.0,0.84906,0.00014,10.92104]
[1778555114307,35.73,81185.69,0.0,0.84906,0.00014,10.92104]
[1778555114359,35.73,81185.69,0.0,0.84906,0.00014,10.92104]
[1778555114480,35.73,81185.69,0.0,0.84906,0.00014,10.92104]
[1778555114974,35.73,81185.69,0.0,0.84906,0.00014,10.92104]
[1778555114581,35.73,81190.77,0.0,0.84977,0.00014,10.88735]
[1778555115057,35.73,81190.77,0.0,0.84977,0.00014,10.88735]
[1778555115076,35.73,81190.77,0.0,0.84977,0.00014,10.88735]
[1778555115280,35.73,81190.77,0.0,0.84977,0.00014,10.88735]
[1778555115318,35.73,81199.04,0.0,0.85093,0.00014,10.83253]
[1778555116325,35.73,81205.53,0.0,0.85183,0.00014,10.78956]
[1778555118814,35.73,81205.76,0.0,0.85186,0.00014,10.78816]
[1778555118862,35.73,81205.76,0.0,0.85186,0.00014,10.78816]
[1778555118914,35.73,81205.76,0.0,0.85186,0.00014,10.78816]
[1778555118865,35.73,81205.77,0.0,0.85185,0.00014,10.78844]
[1778555119059,35.73,81205.77,0.0,0.85185,0.00014,10.78844]
[1778555119213,35.73,81205.77,0.0,0.85185,0.00014,10.78844]
[1778555119264,35.73,81205.77,0.0,0.85185,0.00014,10.78844]
[1778555119614,35.73,81205.77,0.0,0.85185,0.00014,10.78844]
[1778555119700,35.73,81205.77,0.0,0.85185,0.00014,10.78844]
[1778555119809,35.73,81205.77,0.0,0.85185,0.00014,10.78844]
[1778555119914,35.73,81205.77,0.0,0.85185,0.00014,10.78844]
[1778555119964,35.73,81205.77,0.0,0.85185,0.00014,10.78844]
[1778555119910,35.73,81205.84,0.0,0.85186,0.00014,10.78789]
[1778555120490,35.73,81205.84,0.0,0.85186,0.00014,10.78789]
[1778555120603,35.73,81205.84,0.0,0.85186,0.00014,10.78789]
[1778555120823,35.73,81205.84,0.0,0.85186,0.00014,10.78789]
[1778555120910,35.73,81205.1,0.0,0.85176,0.00014,10.79296]
[1778555121360,35.73,81201.61,0.0,0.85127,0.00014,10.81609]
[1778555122814,35.73,81201.61,0.0,0.85127,0.00014,10.81609]
[1778555122870,35.73,81204.73,0.0,0.8517,0.00014,10.79569]
[1778555123374,35.73,81208.02,0.0,0.85216,0.00014,10.77389]
[1778555127563,35.73,81208.14,0.0,0.85217,0.00014,10.77334]
[1778555134451,35.73,81212.04,0.0,0.85278,0.00014,10.7406]
[1778555135458,35.73,81215.28,0.0,0.85324,0.00014,10.71885]
[1778555140493,35.73,81217.64,0.0,0.85359,0.00014,10.70199]
[1778555145528,35.72,81217.37,0.0,0.85357,0.00014,10.70265]
[1778555151571,35.72,81217.7,0.0,0.85365,0.00014,10.69914]
[1778555155598,35.72,81216.26,0.0,0.85346,0.00014,10.70783]
[1778555156605,35.71,81216.73,0.0,0.85353,0.00014,10.70451]
[1778555161640,35.71,81216.61,0.0,0.85354,0.00014,10.70424]
[1778555166675,35.71,81215.55,0.0,0.85341,0.00014,10.71023]
[1778555171710,35.71,81214.65,0.0,0.85331,0.00014,10.71517]
[1778555176745,35.7,81215.96,0.0,0.85351,0.00014,10.70546]
[1778555181782,35.7,81215.92,0.0,0.85353,0.00014,10.70478]
[1778555185809,35.7,81210.86,0.0,0.85284,0.00014,10.73753]
[1778555190844,35.69,81211.49,0.0,0.85296,0.00014,10.73218]
[1778555195879,35.69,81211.51,0.0,0.85305,0.00014,10.7245]
[1778555196155,35.69,81211.51,0.0,0.85305,0.00014,10.7245]
[1778555200916,35.69,81210.09,0.0,0.85287,0.00014,10.73306]
[1778555200936,35.69,81210.09,0.0,0.85287,0.00014,10.73306]
[1778555201012,35.69,81211.65,0.0,0.85309,0.00014,10.72248]
[1778555206956,35.68,81211.81,0.0,0.85314,0.00014,10.72011]
[1778555210838,35.68,81211.94,0.0,0.85317,0.00014,10.71859]
[1778555211035,35.68,81211.94,0.0,0.85317,0.00014,10.71859]
[1778555210987,35.68,81214.58,0.0,0.85354,0.00014,10.70087]
[1778555211807,35.68,81214.58,0.0,0.85354,0.00014,10.70087]
[1778555211994,35.68,81217.14,0.0,0.8539,0.00014,10.68369]
[1778555213001,35.68,81219.88,0.0,0.85428,0.00014,10.66535]
[1778555214008,35.68,81225.41,0.0,0.85504,0.00014,10.62855]
[1778555219043,35.68,81228.01,0.0,0.8554,0.00014,10.61088]
[1778555221107,35.68,81236.73,0.0,0.85659,0.00014,10.55294]
[1778555225135,35.68,81238.18,0.0,0.85679,0.00014,10.54338]
[1778555226242,35.68,81238.18,0.0,0.85679,0.00014,10.54338]
[1778555228809,35.68,81237.79,0.0,0.85674,0.00014,10.54597]
[1778555228925,35.68,81237.79,0.0,0.85674,0.00014,10.54597]
[1778555231037,35.68,81237.73,0.0,0.85673,0.00014,10.54635]
[1778555231104,35.68,81237.66,0.0,0.85672,0.00014,10.54681]
[1778555231607,35.68,81237.66,0.0,0.85672,0.00014,10.54681]
[1778555231647,35.68,81235.85,0.0,0.85648,0.00014,10.55875]
[1778555232813,35.68,81235.85,0.0,0.85648,0.00014,10.55875]
[1778555232910,35.68,81232.95,0.0,0.85608,0.00014,10.5779]
[1778555235205,35.68,81230.65,0.0,0.85577,0.00014,10.59301]
[1778555236151,35.68,81230.65,0.0,0.85577,0.00014,10.59301]
[1778555237174,35.68,81230.77,0.0,0.85579,0.00014,10.59214]
[1778555237217,35.68,81230.77,0.0,0.85579,0.00014,10.59214]
[1778555237219,35.68,81231.91,0.0,0.85595,0.00014,10.58451]
[1778555238812,35.68,81231.91,0.0,0.85595,0.00014,10.58451]
[1778555240240,35.67,81235.98,0.0,0.8565,0.00014,10.55738]
[1778555242324,35.67,81237.05,0.0,0.85665,0.00014,10.55027]
[1778555242374,35.67,81241.38,0.0,0.85724,0.00014,10.52157]
[1778555243263,35.67,81246.49,0.0,0.85793,0.00014,10.48776]
[1778555246152,35.68,81247.72,0.0,0.85809,0.00013,10.47977]
[1778555249052,35.68,81247.74,0.0,0.85809,0.00013,10.47979]
[1778555253123,35.68,81248.42,0.0,0.85824,0.00013,10.46915]
[1778555253134,35.68,81248.5,0.0,0.85825,0.00013,10.4687]
[1778555253189,35.68,81248.5,0.0,0.85825,0.00013,10.46878]
[1778555255137,35.68,81248.73,0.0,0.85828,0.00013,10.46734]
[1778555256816,35.68,81249.08,0.0,0.85833,0.00013,10.46511]
[1778555256912,35.68,81249.11,0.0,0.85833,0.00013,10.46508]
[1778555262396,35.68,81248.39,0.0,0.85822,0.00013,10.4703]
[1778555267101,35.68,81248.59,0.0,0.85825,0.00013,10.46906]
[1778555267307,35.68,81248.59,0.0,0.85825,0.00013,10.46906]
[1778555267408,35.68,81248.59,0.0,0.85824,0.00013,10.46944]
[1778555272466,35.68,81250.01,0.0,0.85842,0.00013,10.46054]
[1778555276494,35.68,81248.08,0.0,0.85815,0.00013,10.47377]
[1778555278705,35.68,81248.68,0.0,0.85823,0.00013,10.46991]
[1778555279515,35.68,81252.13,0.0,0.85869,0.00013,10.44727]
[1778555280812,35.68,81252.13,0.0,0.85869,0.00013,10.44727]
[1778555280900,35.68,81253.3,0.0,0.85886,0.00013,10.43874]
[1778555284553,35.68,81251.36,0.0,0.85863,0.00013,10.45046]
[1778555285226,35.68,81251.36,0.0,0.85863,0.00013,10.45046]
[1778555285308,35.68,81251.36,0.0,0.85863,0.00013,10.45046]
[1778555285560,35.68,81251.17,0.0,0.85861,0.00013,10.45134]
[1778555288808,35.68,81251.13,0.0,0.85862,0.00013,10.45086]
[1778555288894,35.68,81251.13,0.0,0.85862,0.00013,10.45086]
[1778555289057,35.68,81251.13,0.0,0.85862,0.00013,10.45086]
[1778555291303,35.67,81251.83,0.0,0.85873,0.00013,10.44512]
[1778555298651,35.66,81251.03,0.0,0.85869,0.00013,10.44733]
[1778555303686,35.66,81252.31,0.0,0.85889,0.00013,10.4372]
[1778555304693,35.66,81255.71,0.0,0.85936,0.00013,10.41438]
[1778555305700,35.66,81252.42,0.0,0.85892,0.00013,10.43588]
[1778555311157,35.65,81251.21,0.0,0.85877,0.00013,10.44327]
[1778555311541,35.65,81251.17,0.0,0.85878,0.00013,10.44258]
[1778555311817,35.65,81251.17,0.0,0.85878,0.00013,10.44258]
[1778555312059,35.65,81251.17,0.0,0.85878,0.00013,10.44258]
[1778555312121,35.65,81247.01,0.0,0.85829,0.00014,10.46363]
[1778555312260,35.65,81247.01,0.0,0.85829,0.00014,10.46363]
[1778555312749,35.65,81239.97,0.0,0.85734,0.00014,10.51018]
[1778555313228,35.65,81239.97,0.0,0.85734,0.00014,10.51018]
[1778555313756,35.65,81238.03,0.0,0.85708,0.00014,10.52314]
[1778555315275,35.65,81237.85,0.0,0.85705,0.00014,10.52442]
[1778555316818,35.65,81237.53,0.0,0.857,0.00014,10.52662]
[1778555316914,35.65,81235.64,0.0,0.85675,0.00014,10.53923]
[1778555322819,35.65,81234.62,0.0,0.8566,0.00014,10.54635]
[1778555327854,35.65,81235.19,0.0,0.85669,0.00014,10.54207]
[1778555333896,35.65,81235.45,0.0,0.85675,0.00014,10.53917]
[1778555338931,35.64,81234.71,0.0,0.85667,0.00014,10.54308]
[1778555343966,35.64,81235.2,0.0,0.85675,0.00014,10.53883]
[1778555351015,35.64,81235.21,0.0,0.85678,0.00014,10.53737]
[1778555356158,35.64,81234.07,0.0,0.85663,0.00014,10.54453]
[1778555357398,35.63,81234.25,0.0,0.85668,0.00014,10.54248]
[1778555357402,35.63,81234.25,0.0,0.85668,0.00014,10.54248]
[1778555357558,35.63,81234.25,0.0,0.85668,0.00014,10.54248]
[1778555361253,35.63,81235.96,0.0,0.85693,0.00014,10.53033]
[1778555363517,35.63,81235.76,0.0,0.8569,0.00014,10.53146]
[1778555365251,35.63,81235.89,0.0,0.85693,0.00014,10.53001]
[1778555366159,35.63,81235.89,0.0,0.85693,0.00014,10.53001]
[1778555366237,35.63,81238.58,0.0,0.8573,0.00014,10.51197]
[1778555368818,35.63,81239.24,0.0,0.8574,0.00014,10.50726]
[1778555368957,35.63,81239.24,0.0,0.8574,0.00014,10.50726]
[1778555368991,35.63,81239.24,0.0,0.8574,0.00014,10.50726]
[1778555369068,35.63,81239.24,0.0,0.8574,0.00014,10.50726]
[1778555369090,35.63,81239.24,0.0,0.8574,0.00014,10.50726]
[1778555369139,35.63,81239.24,0.0,0.8574,0.00014,10.50726]
[1778555369141,35.63,81239.16,0.0,0.85739,0.00014,10.50763]
[1778555371155,35.63,81237.1,0.0,0.85718,0.00014,10.51452]
[1778555375633,35.62,81236.82,0.0,0.85716,0.00014,10.51568]
[1778555376820,35.62,81236.82,0.0,0.85716,0.00014,10.51568]
[1778555377618,35.62,81236.82,0.0,0.85717,0.00014,10.51532]
[1778555377667,35.62,81236.82,0.0,0.85717,0.00014,10.51532]
[1778555377729,35.62,81236.82,0.0,0.85717,0.00014,10.51532]
[1778555377780,35.62,81236.82,0.0,0.85717,0.00014,10.51532]
[1778555377808,35.62,81236.82,0.0,0.85717,0.00014,10.51532]
[1778555378205,35.62,81236.79,0.0,0.85717,0.00014,10.51534]
[1778555385256,35.62,81234.66,0.0,0.8569,0.00014,10.52821]
[1778555388413,35.62,81234.45,0.0,0.85688,0.00014,10.52921]
[1778555388464,35.62,81234.45,0.0,0.85688,0.00014,10.52921]
[1778555388543,35.62,81234.45,0.0,0.85688,0.00014,10.52921]
[1778555388559,35.62,81234.45,0.0,0.85688,0.00014,10.52921]
[1778555388644,35.62,81234.45,0.0,0.85689,0.00014,10.52901]
[1778555394319,35.61,81234.46,0.0,0.85691,0.00014,10.52776]
[1778555396257,35.61,81234.46,0.0,0.85691,0.00014,10.52776]
[1778555399881,35.61,81234.1,0.0,0.85687,0.00014,10.52976]
[1778555399899,35.61,81234.1,0.0,0.85687,0.00014,10.52976]
[1778555400063,35.61,81234.1,0.0,0.85687,0.00014,10.52976]
[1778555400082,35.61,81234.13,0.0,0.85689,0.00014,10.52877]
[1778555406166,35.61,81235.48,0.0,0.85709,0.00014,10.51909]
[1778555407229,35.61,81235.44,0.0,0.85709,0.00014,10.51899]
[1778555407287,35.61,81235.19,0.0,0.85706,0.00014,10.52047]
[1778555408638,35.61,81234.13,0.0,0.85692,0.00014,10.52751]
[1778555408690,35.61,81234.13,0.0,0.85692,0.00014,10.52751]
[1778555408748,35.61,81234.13,0.0,0.85692,0.00014,10.52751]
[1778555408804,35.61,81234.13,0.0,0.85692,0.00014,10.52751]
[1778555408821,35.61,81234.13,0.0,0.85692,0.00014,10.52751]
[1778555408831,35.6,81234.17,0.0,0.85693,0.00014,10.52705]
[1778555414460,35.6,81234.41,0.0,0.85698,0.00014,10.52434]
[1778555416474,35.6,81229.21,0.0,0.85628,0.00014,10.55849]
[1778555417903,35.6,81229.21,0.0,0.85628,0.00014,10.55849]
[1778555419421,35.6,81227.77,0.0,0.85609,0.00014,10.56758]
[1778555419463,35.6,81227.77,0.0,0.85609,0.00014,10.56758]
[1778555419536,35.6,81227.77,0.0,0.85609,0.00014,10.56758]
[1778555419561,35.6,81227.77,0.0,0.85609,0.00014,10.56758]
[1778555419564,35.6,81232.91,0.0,0.8568,0.00014,10.53322]
[1778555420818,35.6,81232.91,0.0,0.8568,0.00014,10.53322]
[1778555426165,35.6,81234.23,0.0,0.857,0.00014,10.52356]
[1778555429907,35.59,81234.12,0.0,0.85698,0.00014,10.52408]
[1778555429941,35.59,81234.12,0.0,0.85698,0.00014,10.52408]
[1778555430058,35.59,81234.12,0.0,0.85698,0.00014,10.52408]
[1778555430159,35.6,81234.12,0.0,0.85698,0.00014,10.52422]
[1778555435166,35.6,81233.77,0.0,0.857,0.00014,10.52029]
[1778555435220,35.6,81233.77,0.0,0.857,0.00014,10.52029]
[1778555435313,35.6,81233.77,0.0,0.857,0.00014,10.52029]
[1778555435265,35.6,81233.7,0.0,0.85699,0.00014,10.52089]
[1778555440645,35.6,81233.86,0.0,0.857,0.00014,10.52015]
[1778555445680,35.6,81235.12,0.0,0.85717,0.00014,10.51211]
[1778555448026,35.6,81232.78,0.0,0.85685,0.00014,10.52772]
[1778555448047,35.6,81232.78,0.0,0.85685,0.00014,10.52772]
[1778555448069,35.6,81232.78,0.0,0.85685,0.00014,10.52772]
[1778555448084,35.6,81232.78,0.0,0.85685,0.00014,10.52772]
[1778555448099,35.6,81232.78,0.0,0.85685,0.00014,10.52772]
[1778555448151,35.6,81232.78,0.0,0.85685,0.00014,10.52772]
[1778555448314,35.6,81232.78,0.0,0.85685,0.00014,10.52772]
[1778555448252,35.6,81232.71,0.0,0.85683,0.00014,10.52831]
[1778555450275,35.6,81232.71,0.0,0.85683,0.00014,10.52831]
[1778555456169,35.6,81232.6,0.0,0.85681,0.00014,10.52934]
[1778555457764,35.6,81226.5,0.0,0.85598,0.00014,10.56998]
[1778555458756,35.6,81226.5,0.0,0.85598,0.00014,10.56998]
[1778555458808,35.6,81226.5,0.0,0.85598,0.00014,10.56998]
[1778555458815,35.6,81226.5,0.0,0.85598,0.00014,10.56998]
[1778555459057,35.6,81226.5,0.0,0.85598,0.00014,10.56998]
[1778555459157,35.6,81225.84,0.0,0.85589,0.00014,10.57439]
[1778555459725,35.6,81225.84,0.0,0.85589,0.00014,10.57439]
[1778555461793,35.6,81221.84,0.0,0.85534,0.00014,10.60093]
[1778555464207,35.6,81219.89,0.0,0.85507,0.00014,10.61383]
[1778555464258,35.6,81219.89,0.0,0.85507,0.00014,10.61383]
[1778555464310,35.6,81219.89,0.0,0.85507,0.00014,10.61383]
[1778555464320,35.6,81219.89,0.0,0.85507,0.00014,10.61383]
[1778555464252,35.6,81220.03,0.0,0.85509,0.00014,10.61284]
[1778555464370,35.6,81220.03,0.0,0.85509,0.00014,10.61284]
[1778555464562,35.6,81220.03,0.0,0.85509,0.00014,10.61284]
[1778555464357,35.6,81220.03,0.0,0.85509,0.00014,10.61284]
[1778555469849,35.6,81220.05,0.0,0.8551,0.00014,10.61239]
[1778555474885,35.6,81219.87,0.0,0.85508,0.00014,10.61334]
[1778555482941,35.6,81219.81,0.0,0.85508,0.00014,10.61339]
[1778555487976,35.6,81217.28,0.0,0.85474,0.00014,10.62993]
[1778555488598,35.6,81217.28,0.0,0.85474,0.00014,10.62993]
[1778555488650,35.6,81217.28,0.0,0.85474,0.00014,10.62993]
[1778555488658,35.6,81217.28,0.0,0.85474,0.00014,10.62993]
[1778555488710,35.6,81217.28,0.0,0.85474,0.00014,10.62993]
[1778555488816,35.6,81217.28,0.0,0.85474,0.00014,10.62993]
[1778555488891,35.6,81217.28,0.0,0.85474,0.00014,10.62987]
[1778555495029,35.6,81217.81,0.0,0.85489,0.00014,10.61959]
[1778555497283,35.59,81217.59,0.0,0.85486,0.00014,10.62101]
[1778555497311,35.59,81217.59,0.0,0.85486,0.00014,10.62101]
[1778555497335,35.59,81217.59,0.0,0.85486,0.00014,10.62101]
[1778555497291,35.59,81217.16,0.0,0.8548,0.00014,10.62383]
[1778555497408,35.59,81217.16,0.0,0.8548,0.00014,10.62383]
[1778555497461,35.59,81217.16,0.0,0.8548,0.00014,10.62383]
[1778555497559,35.59,81217.16,0.0,0.8548,0.00014,10.62383]
[1778555498050,35.59,81217.27,0.0,0.85482,0.00014,10.62305]
[1778555504092,35.59,81217.47,0.0,0.85485,0.00014,10.62147]
[1778555509128,35.59,81217.16,0.0,0.85481,0.00014,10.6233]
[1778555513033,35.59,81215.7,0.0,0.85461,0.00014,10.63301]
[1778555513060,35.59,81215.7,0.0,0.85461,0.00014,10.63301]
[1778555513116,35.59,81215.7,0.0,0.85461,0.00014,10.63301]
[1778555513139,35.59,81215.7,0.0,0.85461,0.00014,10.63301]
[1778555513190,35.59,81215.7,0.0,0.85461,0.00014,10.63301]
[1778555513310,35.59,81215.7,0.0,0.85461,0.00014,10.63301]
[1778555513361,35.59,81215.7,0.0,0.85461,0.00014,10.63311]
[1778555520205,35.6,81215.36,0.0,0.85455,0.00014,10.63604]
[1778555521212,35.6,81211.15,0.0,0.85396,0.00014,10.66411]
[1778555523404,35.6,81208.52,0.0,0.8536,0.00014,10.68164]
[1778555523429,35.6,81207.71,0.0,0.85349,0.00014,10.68705]
[1778555523456,35.6,81207.71,0.0,0.85349,0.00014,10.68705]
[1778555523560,35.6,81207.71,0.0,0.85349,0.00014,10.68705]
[1778555524233,35.6,81207.89,0.0,0.85351,0.00014,10.68587]
[1778555526247,35.6,81196.66,0.0,0.85195,0.00014,10.7606]
[1778555527254,35.6,81192.57,0.0,0.85138,0.00014,10.78772]
[1778555529161,35.6,81190.07,0.0,0.85103,0.00014,10.80449]
[1778555529199,35.6,81190.07,0.0,0.85103,0.00014,10.80449]
[1778555529859,35.6,81188.25,0.0,0.85077,0.00014,10.81671]
[1778555530810,35.6,81185.98,0.0,0.85045,0.00014,10.83191]
[1778555530858,35.6,81185.98,0.0,0.85045,0.00014,10.83191]
[1778555530866,35.6,81185.98,0.0,0.85045,0.00014,10.83191]
[1778555531064,35.6,81185.98,0.0,0.85045,0.00014,10.83191]
[1778555531283,35.6,81184.93,0.0,0.8503,0.00014,10.83897]
[1778555534304,35.6,81180.77,0.0,0.84971,0.00014,10.8668]
[1778555536374,35.6,81174.24,0.0,0.84879,0.00014,10.91043]
[1778555537756,35.6,81174.47,0.0,0.84882,0.00014,10.90894]
[1778555537808,35.6,81174.47,0.0,0.84882,0.00014,10.90894]
[1778555537818,35.6,81174.47,0.0,0.84882,0.00014,10.90894]
[1778555537865,35.6,81174.47,0.0,0.84882,0.00014,10.90894]
[1778555538344,35.6,81175.25,0.0,0.84893,0.00014,10.90378]
[1778555539351,35.6,81184.3,0.0,0.8502,0.00014,10.84359]
[1778555540358,35.6,81188.12,0.0,0.85074,0.00014,10.8183]
[1778555540569,35.6,81188.12,0.0,0.85074,0.00014,10.8183]
[1778555541262,35.6,81188.12,0.0,0.85074,0.00014,10.8183]
[1778555544373,35.6,81187.2,0.0,0.8506,0.00014,10.82487]
[1778555544386,35.6,81188.74,0.0,0.85081,0.00014,10.81477]
[1778555544561,35.6,81188.74,0.0,0.85081,0.00014,10.81477]
[1778555544575,35.6,81188.74,0.0,0.85081,0.00014,10.81477]
[1778555544810,35.6,81188.74,0.0,0.85081,0.00014,10.81477]
[1778555545179,35.6,81188.74,0.0,0.85081,0.00014,10.81477]
[1778555545194,35.6,81188.74,0.0,0.85081,0.00014,10.81477]
[1778555545313,35.6,81188.74,0.0,0.85081,0.00014,10.81477]
[1778555545393,35.6,81190.49,0.0,0.85105,0.00014,10.80329]
[1778555550428,35.6,81192.28,0.0,0.85129,0.00014,10.79222]
[1778555556173,35.61,81192.2,0.0,0.85133,0.00014,10.78694]
[1778555556947,35.61,81192.36,0.0,0.85135,0.00014,10.78617]
[1778555557059,35.61,81192.36,0.0,0.85135,0.00014,10.78617]
[1778555557234,35.61,81192.36,0.0,0.85135,0.00014,10.78617]
[1778555557308,35.61,81192.36,0.0,0.85135,0.00014,10.78617]
[1778555557358,35.61,81192.36,0.0,0.85135,0.00014,10.78617]
[1778555557335,35.61,81192.16,0.0,0.85132,0.00014,10.78764]
[1778555557560,35.61,81192.16,0.0,0.85132,0.00014,10.78764]
[1778555557583,35.61,81192.16,0.0,0.85132,0.00014,10.78764]
[1778555557661,35.61,81191.95,0.0,0.85129,0.00014,10.78904]
[1778555562203,35.61,81192.09,0.0,0.8513,0.00014,10.78851]
[1778555562323,35.61,81192.09,0.0,0.8513,0.00014,10.78851]
[1778555562417,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555562517,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555562558,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555562584,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555562909,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555562941,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555563050,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555563069,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555563170,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555563225,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555563273,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555563317,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555563424,35.61,81192.06,0.0,0.85129,0.00014,10.78895]
[1778555563371,35.61,81190.69,0.0,0.8511,0.00014,10.79816]
[1778555563575,35.61,81190.69,0.0,0.8511,0.00014,10.79816]
[1778555566321,35.61,81189.23,0.0,0.85089,0.00014,10.80795]
[1778555566439,35.61,81189.23,0.0,0.85089,0.00014,10.80795]
[1778555566356,35.61,81188.94,0.0,0.85085,0.00014,10.81006]
[1778555566461,35.61,81188.94,0.0,0.85085,0.00014,10.81006]
[1778555566559,35.61,81188.94,0.0,0.85085,0.00014,10.81006]
[1778555566999,35.61,81188.94,0.0,0.85085,0.00014,10.81006]
[1778555567100,35.61,81188.93,0.0,0.85085,0.00014,10.80996]
[1778555572583,35.61,81187.66,0.0,0.85069,0.00014,10.81763]
[1778555576172,35.61,81187.84,0.0,0.85072,0.00014,10.81612]
[1778555576561,35.61,81187.37,0.0,0.85066,0.00014,10.81893]
[1778555576741,35.61,81187.37,0.0,0.85066,0.00014,10.81893]
[1778555576813,35.61,81187.37,0.0,0.85066,0.00014,10.81893]
[1778555577115,35.61,81187.37,0.0,0.85066,0.00014,10.81893]
[1778555577164,35.61,81187.49,0.0,0.85068,0.00014,10.81798]
[1778555578122,35.61,81187.49,0.0,0.85068,0.00014,10.81798]
[1778555578182,35.61,81187.49,0.0,0.85068,0.00014,10.81798]
[1778555578471,35.6,81187.52,0.0,0.85069,0.00014,10.81763]
[1778555580309,35.6,81186.14,0.0,0.85049,0.00014,10.82681]
[1778555581083,35.6,81186.29,0.0,0.85052,0.00014,10.82549]
[1778555582653,35.6,81182.66,0.0,0.85002,0.00014,10.84934]
[1778555588695,35.6,81181.38,0.0,0.84986,0.00014,10.85675]
[1778555591464,35.6,81179.34,0.0,0.84958,0.00014,10.86978]
[1778555596751,35.59,81177.94,0.0,0.84941,0.00014,10.87811]
[1778555601788,35.59,81177.46,0.0,0.84936,0.00014,10.88036]
[1778555606822,35.59,81177.23,0.0,0.84934,0.00014,10.88099]
[1778555611857,35.59,81177.59,0.0,0.84948,0.00014,10.8713]
[1778555616895,35.58,81176.9,0.0,0.8494,0.00014,10.87516]
[1778555621181,35.58,81175.03,0.0,0.84913,0.00014,10.88767]
[1778555623401,35.58,81174.66,0.0,0.84909,0.00014,10.88984]
[1778555623440,35.58,81174.66,0.0,0.84909,0.00014,10.88984]
[1778555623501,35.58,81174.66,0.0,0.84909,0.00014,10.88953]
[1778555623567,35.58,81174.66,0.0,0.84909,0.00014,10.88953]
[1778555628982,35.58,81177.04,0.0,0.84945,0.00014,10.87281]
[1778555635024,35.58,81177.7,0.0,0.84955,0.00014,10.86773]
[1778555640059,35.58,81178.04,0.0,0.84961,0.00014,10.86495]
[1778555641066,35.58,81183.1,0.0,0.85033,0.00014,10.83116]
[1778555644909,35.57,81184.54,0.0,0.85053,0.00014,10.82143]
[1778555645132,35.57,81184.54,0.0,0.85053,0.00014,10.82143]
[1778555645233,35.57,81192.2,0.0,0.85161,0.00014,10.77015]
[1778555645812,35.57,81192.2,0.0,0.85161,0.00014,10.77015]
[1778555646101,35.57,81197.82,0.0,0.8524,0.00014,10.73254]
[1778555652146,35.57,81197.36,0.0,0.85236,0.00014,10.73463]
[1778555656190,35.57,81198.21,0.0,0.85249,0.00014,10.7285]
[1778555659371,35.57,81198.21,0.0,0.8525,0.00014,10.72802]
[1778555659410,35.57,81198.21,0.0,0.8525,0.00014,10.72802]
[1778555659511,35.57,81198.24,0.0,0.8525,0.00014,10.72766]
[1778555659572,35.57,81198.24,0.0,0.8525,0.00014,10.72766]
[1778555665237,35.56,81198.49,0.0,0.85256,0.00014,10.725]
[1778555666191,35.56,81198.49,0.0,0.85256,0.00014,10.725]
[1778555671497,35.56,81198.83,0.0,0.85262,0.00014,10.72192]
[1778555677325,35.56,81200.32,0.0,0.85292,0.00014,10.70457]
[1778555684374,35.56,81200.9,0.0,0.85301,0.00014,10.69999]
[1778555689417,35.55,81200.71,0.0,0.853,0.00014,10.70062]
[1778555691187,35.55,81200.71,0.0,0.853,0.00014,10.70062]
[1778555691236,35.55,81200.71,0.0,0.853,0.00014,10.70062]
[1778555692326,35.55,81201.74,0.0,0.85315,0.00014,10.69352]
[1778555692408,35.55,81201.74,0.0,0.85315,0.00014,10.69352]
[1778555692433,35.55,81201.74,0.0,0.85315,0.00014,10.69352]
[1778555695600,35.55,81201.74,0.0,0.85315,0.00014,10.69338]
[1778555696271,35.55,81201.74,0.0,0.85315,0.00014,10.69338]
[1778555701214,35.55,81201.91,0.0,0.8532,0.00014,10.69118]
[1778555701266,35.55,81201.91,0.0,0.8532,0.00014,10.69118]
[1778555701307,35.55,81201.91,0.0,0.8532,0.00014,10.69118]
[1778555701327,35.55,81201.91,0.0,0.8532,0.00014,10.69118]
[1778555701641,35.55,81201.56,0.0,0.85315,0.00014,10.69341]
[1778555701704,35.55,81201.56,0.0,0.85315,0.00014,10.69341]
[1778555701815,35.55,81201.56,0.0,0.85315,0.00014,10.69341]
[1778555701959,35.55,81201.56,0.0,0.85315,0.00014,10.69341]
[1778555701990,35.55,81201.56,0.0,0.85315,0.00014,10.69341]
[1778555702928,35.55,81200.75,0.0,0.85304,0.00014,10.6987]
[1778555703033,35.55,81200.75,0.0,0.85304,0.00014,10.6987]
[1778555703062,35.55,81200.75,0.0,0.85304,0.00014,10.6987]
[1778555703145,35.55,81200.75,0.0,0.85304,0.00014,10.6987]
[1778555703440,35.55,81200.75,0.0,0.85304,0.00014,10.6987]
[1778555703527,35.55,81200.75,0.0,0.85304,0.00014,10.6987]
[1778555703515,35.55,81193.67,0.0,0.85206,0.00014,10.74575]
[1778555703744,35.55,81193.67,0.0,0.85206,0.00014,10.74575]
[1778555705332,35.55,81193.16,0.0,0.85199,0.00014,10.74897]
[1778555705461,35.55,81193.16,0.0,0.85199,0.00014,10.74897]
[1778555705529,35.55,81196.12,0.0,0.85241,0.00014,10.72908]
[1778555705838,35.55,81196.12,0.0,0.85241,0.00014,10.72908]
[1778555705846,35.55,81196.12,0.0,0.85241,0.00014,10.72908]
[1778555706470,35.55,81196.12,0.0,0.85241,0.00014,10.72908]
[1778555706536,35.55,81199.69,0.0,0.85291,0.00014,10.70512]
[1778555706886,35.55,81199.69,0.0,0.85291,0.00014,10.70512]
[1778555706955,35.55,81199.69,0.0,0.85291,0.00014,10.70512]
[1778555708314,35.55,81200.93,0.0,0.85308,0.00014,10.69672]
[1778555713585,35.54,81202.35,0.0,0.85329,0.00014,10.6865]
[1778555715743,35.54,81202.39,0.0,0.85331,0.00014,10.68598]
[1778555718274,35.54,81203.0,0.0,0.85339,0.00014,10.68179]
[1778555724662,35.54,81201.96,0.0,0.85327,0.00014,10.68771]
[1778555729697,35.54,81201.46,0.0,0.85321,0.00014,10.69034]
[1778555731711,35.54,81199.25,0.0,0.85298,0.00014,10.69831]
[1778555736746,35.53,81200.41,0.0,0.85316,0.00014,10.6898]
[1778555740776,35.53,81197.76,0.0,0.8528,0.00014,10.70688]
[1778555741783,35.53,81195.9,0.0,0.85255,0.00014,10.71911]
[1778555746818,35.53,81195.44,0.0,0.8525,0.00014,10.72127]
[1778555751854,35.53,81194.6,0.0,0.8524,0.00014,10.72598]
[1778555754875,35.53,81190.18,0.0,0.85179,0.00014,10.75491]
[1778555759910,35.52,81190.69,0.0,0.85189,0.00014,10.75047]
[1778555764945,35.52,81190.44,0.0,0.85187,0.00014,10.75116]
[1778555769980,35.52,81191.1,0.0,0.85198,0.00014,10.7458]
[1778555770987,35.52,81193.54,0.0,0.85233,0.00014,10.72934]
[1778555776022,35.51,81193.71,0.0,0.85237,0.00014,10.72744]
[1778555779987,35.51,81193.77,0.0,0.85239,0.00014,10.7266]
[1778555781353,35.51,81195.13,0.0,0.85257,0.00014,10.71762]
[1778555781409,35.51,81199.19,0.0,0.85315,0.00014,10.69028]
[1778555782072,35.51,81203.15,0.0,0.8537,0.00014,10.66389]
[1778555784130,35.51,81204.73,0.0,0.85392,0.00014,10.65326]
[1778555784178,35.51,81204.73,0.0,0.85392,0.00014,10.65326]
[1778555784310,35.51,81204.73,0.0,0.85392,0.00014,10.65326]
[1778555784341,35.51,81204.62,0.0,0.8539,0.00014,10.65389]
[1778555790128,35.51,81207.02,0.0,0.85424,0.00014,10.63768]
[1778555794311,35.51,81210.57,0.0,0.8548,0.00014,10.60752]
[1778555794487,35.51,81210.57,0.0,0.8548,0.00014,10.60752]
[1778555794558,35.51,81210.57,0.0,0.8548,0.00014,10.60752]
[1778555794588,35.51,81210.57,0.0,0.8548,0.00014,10.60753]
[1778555800198,35.51,81209.83,0.0,0.8547,0.00014,10.61242]
[1778555805233,35.51,81208.38,0.0,0.8545,0.00014,10.62201]
[1778555808254,35.51,81205.0,0.0,0.85404,0.00014,10.64442]
[1778555809496,35.51,81205.0,0.0,0.85404,0.00014,10.64442]
[1778555809548,35.51,81205.0,0.0,0.85404,0.00014,10.64442]
[1778555809558,35.51,81205.0,0.0,0.85404,0.00014,10.64442]
[1778555809598,35.51,81206.03,0.0,0.85418,0.00014,10.63749]
[1778555815304,35.51,81208.19,0.0,0.85448,0.00014,10.62283]
[1778555818669,35.51,81208.99,0.0,0.8546,0.00014,10.61743]
[1778555818722,35.51,81209.65,0.0,0.85469,0.00014,10.613]
[1778555818809,35.51,81209.65,0.0,0.85469,0.00014,10.613]
[1778555819332,35.51,81209.72,0.0,0.8547,0.00014,10.61251]
[1778555820058,35.51,81209.72,0.0,0.8547,0.00014,10.61251]
[1778555820308,35.51,81209.72,0.0,0.8547,0.00014,10.61251]
[1778555820339,35.51,81209.73,0.0,0.8547,0.00014,10.61242]
[1778555825374,35.51,81210.74,0.0,0.85484,0.00014,10.60558]
[1778555826626,35.51,81210.74,0.0,0.85484,0.00014,10.60558]
[1778555826696,35.51,81210.74,0.0,0.85484,0.00014,10.60558]
[1778555826662,35.51,81211.55,0.0,0.85495,0.00014,10.60017]
[1778555826809,35.51,81211.55,0.0,0.85495,0.00014,10.60017]
[1778555827388,35.51,81212.39,0.0,0.85507,0.00014,10.59456]
[1778555834437,35.51,81212.95,0.0,0.85515,0.00014,10.59082]
[1778555839472,35.51,81210.8,0.0,0.85485,0.00014,10.60511]
[1778555841486,35.51,81214.62,0.0,0.85538,0.00014,10.57962]
[1778555842262,35.51,81214.62,0.0,0.85538,0.00014,10.57962]
[1778555842314,35.51,81214.62,0.0,0.85538,0.00014,10.57962]
[1778555842493,35.51,81214.34,0.0,0.85534,0.00014,10.58149]
[1778555846724,35.51,81214.36,0.0,0.85534,0.00014,10.58134]
[1778555846808,35.51,81213.85,0.0,0.85527,0.00014,10.58473]
[1778555847529,35.51,81212.77,0.0,0.85513,0.00014,10.59191]
[1778555852564,35.51,81214.94,0.0,0.85549,0.00014,10.57092]
[1778555854591,35.51,81214.44,0.0,0.85543,0.00014,10.57425]
[1778555854643,35.51,81214.44,0.0,0.85543,0.00014,10.57425]
[1778555854685,35.51,81214.0,0.0,0.85537,0.00014,10.57717]
[1778555854811,35.51,81214.0,0.0,0.85537,0.00014,10.57717]
[1778555865655,35.51,81212.48,0.0,0.85516,0.00014,10.58717]
[1778555867191,35.51,81212.05,0.0,0.8551,0.00014,10.59001]
[1778555867238,35.51,81212.05,0.0,0.8551,0.00014,10.59001]
[1778555867310,35.51,81212.05,0.0,0.8551,0.00014,10.59001]
[1778555867669,35.51,81212.0,0.0,0.85509,0.00014,10.59031]
[1778555872704,35.51,81210.96,0.0,0.85495,0.00014,10.59704]
[1778555878746,35.5,81210.92,0.0,0.85495,0.00014,10.59705]
[1778555883634,35.5,81210.58,0.0,0.85491,0.00014,10.59924]
[1778555883686,35.5,81210.58,0.0,0.85491,0.00014,10.59924]
[1778555883735,35.5,81210.58,0.0,0.85491,0.00014,10.59912]
[1778555883811,35.5,81210.58,0.0,0.85491,0.00014,10.59912]
[1778555883905,35.5,81216.06,0.0,0.85567,0.00014,10.56261]
[1778555885795,35.5,81212.15,0.0,0.85513,0.00014,10.58865]
[1778555890830,35.5,81212.47,0.0,0.85517,0.00014,10.58639]
[1778555895866,35.5,81212.41,0.0,0.85517,0.00014,10.58666]
[1778555901907,35.5,81217.67,0.0,0.8559,0.00014,10.55144]
[1778555903826,35.5,81218.86,0.0,0.85606,0.00014,10.54353]
[1778555903877,35.5,81218.86,0.0,0.85606,0.00014,10.54353]
[1778555904059,35.5,81218.86,0.0,0.85606,0.00014,10.54353]
[1778555904107,35.5,81218.74,0.0,0.85604,0.00014,10.54436]
[1778555909963,35.5,81218.62,0.0,0.85602,0.00014,10.5453]
[1778555914999,35.5,81218.47,0.0,0.85607,0.00014,10.53995]
[1778555917806,35.5,81218.01,0.0,0.85601,0.00014,10.54303]
[1778555917858,35.5,81218.01,0.0,0.85601,0.00014,10.54303]
[1778555918060,35.5,81218.01,0.0,0.85601,0.00014,10.54303]
[1778555918140,35.5,81218.01,0.0,0.85601,0.00014,10.54306]
[1778555924062,35.5,81219.03,0.0,0.85616,0.00014,10.53555]
[1778555925455,35.5,81219.03,0.0,0.85616,0.00014,10.53555]
[1778555925507,35.5,81219.03,0.0,0.85616,0.00014,10.53555]
[1778555925560,35.5,81219.03,0.0,0.85616,0.00014,10.53555]
[1778555925659,35.5,81218.7,0.0,0.85612,0.00014,10.53753]
[1778555931111,35.5,81218.17,0.0,0.85607,0.00014,10.54009]
[1778555932230,35.5,81218.17,0.0,0.85607,0.00014,10.54009]
[1778555932307,35.5,81218.17,0.0,0.85607,0.00014,10.54009]
[1778555932562,35.5,81218.17,0.0,0.85607,0.00014,10.54009]
[1778555932647,35.5,81213.14,0.0,0.85538,0.00014,10.57305]
[1778555933125,35.5,81206.47,0.0,0.85446,0.00014,10.6175]
[1778555936148,35.5,81200.54,0.0,0.85364,0.00014,10.65679]
[1778555937153,35.49,81197.16,0.0,0.85318,0.00014,10.67922]
[1778555937943,35.49,81197.16,0.0,0.85318,0.00014,10.67922]
[1778555937987,35.49,81197.16,0.0,0.85318,0.00014,10.67922]
[1778555938064,35.49,81197.16,0.0,0.85318,0.00014,10.67922]
[1778555938160,35.49,81196.52,0.0,0.85309,0.00014,10.68335]
[1778555943195,35.49,81196.67,0.0,0.85313,0.00014,10.68152]
[1778555946647,35.49,81196.27,0.0,0.85308,0.00014,10.68387]
[1778555946698,35.49,81196.27,0.0,0.85308,0.00014,10.68387]
[1778555946810,35.49,81196.27,0.0,0.85308,0.00014,10.68387]
[1778555946799,35.49,81196.06,0.0,0.85306,0.00014,10.68496]
[1778555952260,35.49,81197.27,0.0,0.85324,0.00014,10.67615]
[1778555954618,35.49,81199.36,0.0,0.85353,0.00014,10.66223]
[1778555954663,35.49,81199.36,0.0,0.85353,0.00014,10.66223]
[1778555954810,35.49,81199.36,0.0,0.85353,0.00014,10.66223]
[1778555954764,35.49,81199.73,0.0,0.85358,0.00014,10.65985]
[1778555960316,35.49,81200.2,0.0,0.85364,0.00014,10.65711]
[1778555962757,35.49,81199.67,0.0,0.85356,0.00014,10.66071]
[1778555962806,35.49,81199.67,0.0,0.85356,0.00014,10.66071]
[1778555962854,35.49,81202.2,0.0,0.85391,0.00014,10.6439]
[1778555963061,35.49,81202.2,0.0,0.85391,0.00014,10.6439]
[1778555968373,35.49,81204.35,0.0,0.85422,0.00014,10.62934]
[1778555969210,35.49,81204.35,0.0,0.85422,0.00014,10.62934]
[1778555969253,35.49,81204.35,0.0,0.85422,0.00014,10.62934]
[1778555969311,35.49,81204.35,0.0,0.85422,0.00014,10.62934]
[1778555969380,35.49,81203.56,0.0,0.85411,0.00014,10.63454]
[1778555974415,35.49,81205.15,0.0,0.8544,0.00014,10.61717]
[1778555981464,35.49,81205.4,0.0,0.85444,0.00014,10.61516]
[1778555992541,35.49,81204.57,0.0,0.85434,0.00014,10.62016]
[1778555992931,35.49,81204.57,0.0,0.85434,0.00014,10.62016]
[1778555992982,35.49,81204.57,0.0,0.85434,0.00014,10.62016]
[1778555993070,35.49,81204.57,0.0,0.85434,0.00014,10.62016]
[1778555993548,35.48,81202.84,0.0,0.8541,0.00014,10.63164]
[1778555998583,35.48,81201.86,0.0,0.85397,0.00014,10.6378]
[1778556000560,35.48,81201.76,0.0,0.85396,0.00014,10.63839]
[1778556000607,35.48,81201.76,0.0,0.85396,0.00014,10.63839]
[1778556000812,35.48,81201.76,0.0,0.85396,0.00014,10.63839]
[1778556000846,35.48,81199.8,0.0,0.85369,0.00014,10.65139]
[1778556006641,35.48,81198.67,0.0,0.85354,0.00014,10.65832]
[1778556009681,35.48,81199.33,0.0,0.85364,0.00014,10.65372]
[1778556009732,35.48,81199.33,0.0,0.85364,0.00014,10.65372]
[1778556009814,35.48,81199.33,0.0,0.85364,0.00014,10.65372]
[1778556009833,35.48,81198.92,0.0,0.85359,0.00014,10.65637]
[1778556011802,35.48,81198.74,0.0,0.85356,0.00014,10.65747]
[1778556011806,35.48,81198.74,0.0,0.85356,0.00014,10.65747]
[1778556011861,35.48,81198.19,0.0,0.85349,0.00014,10.66105]
[1778556017731,35.48,81197.75,0.0,0.85344,0.00014,10.66347]
[1778556017740,35.48,81197.75,0.0,0.85344,0.00014,10.66347]
[1778556017811,35.48,81197.75,0.0,0.85344,0.00014,10.66347]
[1778556017909,35.48,81197.75,0.0,0.85344,0.00014,10.66337]
[1778556023761,35.48,81197.61,0.0,0.85343,0.00014,10.66374]
[1778556024312,35.48,81197.61,0.0,0.85343,0.00014,10.66374]
[1778556024364,35.48,81197.61,0.0,0.85343,0.00014,10.66374]
[1778556024559,35.48,81197.61,0.0,0.85343,0.00014,10.66374]
[1778556024768,35.48,81196.98,0.0,0.85334,0.00014,10.66785]
[1778556027789,35.48,81193.04,0.0,0.8528,0.00014,10.69385]
[1778556028796,35.48,81190.38,0.0,0.85243,0.00014,10.71164]
[1778556029975,35.48,81190.41,0.0,0.85243,0.00014,10.71146]
[1778556030027,35.48,81190.41,0.0,0.85243,0.00014,10.71146]
[1778556030058,35.48,81190.41,0.0,0.85243,0.00014,10.71146]
[1778556030810,35.48,81190.24,0.0,0.85241,0.00014,10.71261]
[1778556036852,35.48,81189.82,0.0,0.85241,0.00014,10.70913]
[1778556039383,35.48,81189.53,0.0,0.85237,0.00014,10.7111]
[1778556039434,35.48,81189.53,0.0,0.85237,0.00014,10.7111]
[1778556039558,35.48,81189.53,0.0,0.85237,0.00014,10.7111]
[1778556039873,35.48,81189.26,0.0,0.85233,0.00014,10.71297]
[1778556046923,35.48,81189.51,0.0,0.85236,0.00014,10.71157]
[1778556050407,35.48,81189.48,0.0,0.85236,0.00014,10.71181]
[1778556050460,35.48,81189.48,0.0,0.85236,0.00014,10.71181]
[1778556050508,35.48,81189.44,0.0,0.85235,0.00014,10.71222]
[1778556052311,35.48,81189.58,0.0,0.85237,0.00014,10.71129]
[1778556058000,35.48,81189.16,0.0,0.8523,0.00014,10.71444]
[1778556063037,35.48,81189.37,0.0,0.85233,0.00014,10.7133]
[1778556068402,35.48,81191.15,0.0,0.85257,0.00014,10.70163]
[1778556075121,35.48,81191.28,0.0,0.85258,0.00014,10.70134]
[1778556082170,35.48,81196.33,0.0,0.85327,0.00014,10.66815]
[1778556083177,35.48,81202.19,0.0,0.85409,0.00014,10.62902]
[1778556088212,35.48,81202.95,0.0,0.8542,0.00014,10.62397]
[1778556091234,35.48,81200.11,0.0,0.85387,0.00014,10.63644]
[1778556092241,35.48,81195.44,0.0,0.85322,0.00014,10.66756]
[1778556094255,35.48,81200.02,0.0,0.85386,0.00014,10.63688]
[1778556099290,35.49,81198.47,0.0,0.85363,0.00014,10.64793]
[1778556104325,35.49,81195.22,0.0,0.85316,0.00014,10.67022]
[1778556106339,35.49,81192.55,0.0,0.85279,0.00014,10.68822]
[1778556111374,35.49,81193.43,0.0,0.8529,0.00014,10.68269]
[1778556118423,35.49,81192.93,0.0,0.85282,0.00014,10.68652]
[1778556123458,35.49,81192.29,0.0,0.85273,0.00014,10.69113]
[1778556128493,35.49,81191.38,0.0,0.85259,0.00014,10.69757]
[1778556133528,35.49,81186.18,0.0,0.85185,0.00014,10.73278]
[1778556136549,35.5,81184.02,0.0,0.85153,0.00014,10.74799]
[1778556141585,35.5,81182.59,0.0,0.8513,0.00014,10.75914]
[1778556146620,35.51,81183.47,0.0,0.85139,0.00014,10.75481]
[1778556151655,35.51,81181.85,0.0,0.8512,0.00014,10.76071]
[1778556156690,35.52,81181.72,0.0,0.85115,0.00014,10.76314]
[1778556158704,35.52,81178.86,0.0,0.85073,0.00014,10.78282]
[1778556163739,35.52,81177.14,0.0,0.85046,0.00014,10.79567]
[1778556168774,35.53,81177.3,0.0,0.85046,0.00014,10.79596]
[1778556173809,35.53,81177.61,0.0,0.85047,0.00014,10.79524]
[1778556179851,35.54,81177.62,0.0,0.85044,0.00014,10.79685]
[1778556184886,35.54,81178.14,0.0,0.85048,0.00014,10.79478]
[1778556185893,35.54,81182.65,0.0,0.85111,0.00014,10.765]
[1778556190928,35.55,81182.06,0.0,0.851,0.00014,10.77056]
[1778556193949,35.55,81179.61,0.0,0.85064,0.00014,10.78733]
[1778556194956,35.55,81176.16,0.0,0.85015,0.00014,10.81062]
[1778556199991,35.55,81174.93,0.0,0.84995,0.00014,10.82014]
[1778556204019,35.56,81172.57,0.0,0.84959,0.00014,10.83682]
[1778556210061,35.56,81172.14,0.0,0.84951,0.00014,10.8409]
[1778556215096,35.56,81170.3,0.0,0.8493,0.00014,10.84763]
[1778556216103,35.56,81166.15,0.0,0.8487,0.00014,10.87545]
[1778556219124,35.56,81160.63,0.0,0.84791,0.00014,10.91259]
[1778556220131,35.56,81154.89,0.0,0.84709,0.00014,10.95091]
[1778556222118,35.56,81154.89,0.0,0.84709,0.00014,10.95091]
[1778556222129,35.56,81152.94,0.0,0.84681,0.00014,10.96391]
[1778556222811,35.56,81152.94,0.0,0.84681,0.00014,10.96391]
[1778556222821,35.56,81153.81,0.0,0.84693,0.00014,10.95808]
[1778556229075,35.56,81154.0,0.0,0.84696,0.00014,10.95676]
[1778556233346,35.56,81151.85,0.0,0.84666,0.00014,10.97095]
[1778556236243,35.56,81149.28,0.0,0.84629,0.00014,10.98779]
[1778556241278,35.56,81150.81,0.0,0.84652,0.00014,10.97724]
[1778556246313,35.56,81152.13,0.0,0.84672,0.00014,10.96812]
[1778556247320,35.56,81149.97,0.0,0.84641,0.00014,10.98246]
[1778556250341,35.56,81152.81,0.0,0.84682,0.00014,10.96332]
[1778556255382,35.56,81153.3,0.0,0.8469,0.00014,10.95979]
[1778556258403,35.56,81155.48,0.0,0.84721,0.00014,10.9451]
[1778556260418,35.56,81160.86,0.0,0.84798,0.00014,10.90917]
[1778556265452,35.56,81159.67,0.0,0.84781,0.00014,10.91702]
[1778556267232,35.56,81161.46,0.0,0.84807,0.00014,10.90506]
[1778556270487,35.56,81167.01,0.0,0.84886,0.00014,10.86803]
[1778556271494,35.56,81170.16,0.0,0.84938,0.00014,10.84058]
[1778556273508,35.56,81173.99,0.0,0.84992,0.00014,10.81516]
[1778556277536,35.56,81176.42,0.0,0.85025,0.00014,10.79941]
[1778556282571,35.56,81175.64,0.0,0.85013,0.00014,10.80526]
[1778556288613,35.56,81176.83,0.0,0.85028,0.00014,10.79822]
[1778556293652,35.57,81175.75,0.0,0.85011,0.00014,10.80623]
[1778556298690,35.57,81174.48,0.0,0.84991,0.00014,10.8156]
[1778556303722,35.57,81174.01,0.0,0.84983,0.00014,10.81947]
[1778556308757,35.57,81174.25,0.0,0.84985,0.00014,10.81864]
[1778556314799,35.58,81174.2,0.0,0.84982,0.00014,10.81994]
[1778556319834,35.58,81173.5,0.0,0.8497,0.00014,10.82539]
[1778556324869,35.58,81173.73,0.0,0.84972,0.00014,10.82468]
[1778556329904,35.58,81173.49,0.0,0.84967,0.00014,10.8271]
[1778556334941,35.59,81173.18,0.0,0.84967,0.00014,10.82353]
[1778556341989,35.59,81173.34,0.0,0.84967,0.00014,10.82363]
[1778556347025,35.59,81173.48,0.0,0.84968,0.00014,10.82353]
[1778556352061,35.6,81173.34,0.0,0.84964,0.00014,10.82525]
[1778556357096,35.6,81173.56,0.0,0.84965,0.00014,10.82454]
[1778556362131,35.6,81173.45,0.0,0.84962,0.00014,10.82604]
[1778556367166,35.6,81173.67,0.0,0.84964,0.00014,10.82534]
[1778556372201,35.61,81175.13,0.0,0.84983,0.00014,10.81646]
[1778556377236,35.61,81174.83,0.0,0.84977,0.00014,10.81929]
[1778556382271,35.61,81173.03,0.0,0.8495,0.00014,10.83202]
[1778556387306,35.61,81172.85,0.0,0.84946,0.00014,10.83395]
[1778556392341,35.62,81172.72,0.0,0.84949,0.00014,10.82905]
[1778556397384,35.62,81174.09,0.0,0.84967,0.00014,10.82071]
[1778556402419,35.62,81172.77,0.0,0.84947,0.00014,10.83026]
[1778556409468,35.62,81173.33,0.0,0.84952,0.00014,10.82759]
[1778556414503,35.63,81173.16,0.0,0.84948,0.00014,10.82949]
[1778556419538,35.63,81173.12,0.0,0.84946,0.00014,10.8305]
[1778556424573,35.63,81173.7,0.0,0.84953,0.00014,10.82741]
[1778556429608,35.63,81173.47,0.0,0.84948,0.00014,10.82973]
[1778556432629,35.63,81171.13,0.0,0.84914,0.00014,10.84575]
[1778556434643,35.64,81168.27,0.0,0.84873,0.00014,10.86505]
[1778556437664,35.64,81163.53,0.0,0.84805,0.00014,10.89691]
[1778556438671,35.64,81159.75,0.0,0.84751,0.00014,10.92214]
[1778556443706,35.64,81156.76,0.0,0.84708,0.00014,10.94215]
[1778556445721,35.64,81154.21,0.0,0.84671,0.00014,10.95908]
[1778556450105,35.64,81152.8,0.0,0.84651,0.00014,10.96835]
[1778556454783,35.64,81149.42,0.0,0.8461,0.00014,10.984]
[1778556457804,35.63,81146.68,0.0,0.84571,0.00014,11.00198]
[1778556460825,35.63,81144.47,0.0,0.84541,0.00014,11.01623]
[1778556462839,35.63,81138.39,0.0,0.84453,0.00014,11.0564]
[1778556463846,35.63,81132.63,0.0,0.8437,0.00015,11.09454]
[1778556467874,35.63,81137.13,0.0,0.84436,0.00014,11.06431]
[1778556471902,35.63,81140.55,0.0,0.84487,0.00014,11.04066]
[1778556473917,35.63,81142.91,0.0,0.84522,0.00014,11.02457]
[1778556475931,35.63,81146.35,0.0,0.84573,0.00014,11.00132]
[1778556481197,35.62,81146.35,0.0,0.84574,0.00014,11.00067]
[1778556487008,35.62,81147.14,0.0,0.84588,0.00014,10.99415]
[1778556492043,35.62,81147.92,0.0,0.84601,0.00014,10.988]
[1778556497078,35.61,81147.22,0.0,0.84593,0.00014,10.99166]
[1778556502113,35.61,81147.79,0.0,0.84604,0.00014,10.98679]
[1778556504127,35.61,81151.71,0.0,0.84661,0.00014,10.96027]
[1778556507148,35.61,81160.23,0.0,0.84784,0.00014,10.90304]
[1778556508156,35.61,81162.93,0.0,0.84823,0.00014,10.88496]
[1778556513259,35.61,81161.81,0.0,0.84815,0.00014,10.88558]
[1778556518225,35.6,81163.12,0.0,0.84834,0.00014,10.87634]
[1778556523261,35.6,81163.56,0.0,0.84841,0.00014,10.87306]
[1778556528295,35.6,81163.95,0.0,0.84847,0.00014,10.87019]
[1778556533330,35.6,81164.12,0.0,0.8485,0.00014,10.86889]
[1778556538365,35.6,81163.3,0.0,0.84839,0.00014,10.8742]
[1778556543400,35.6,81162.03,0.0,0.84821,0.00014,10.8825]
[1778556548435,35.6,81161.97,0.0,0.84821,0.00014,10.88273]
[1778556553470,35.6,81161.74,0.0,0.84818,0.00014,10.88411]
[1778556558505,35.6,81161.87,0.0,0.8482,0.00014,10.8831]
[1778556563540,35.6,81158.86,0.0,0.84777,0.00014,10.90292]
[1778556566561,35.6,81155.94,0.0,0.84736,0.00014,10.92213]
[1778556571596,35.6,81154.41,0.0,0.84722,0.00014,10.92529]
[1778556573968,35.6,81154.07,0.0,0.84718,0.00014,10.92745]
[1778556579652,35.59,81153.06,0.0,0.84705,0.00014,10.93335]
[1778556584687,35.59,81152.5,0.0,0.84698,0.00014,10.93648]
[1778556589722,35.59,81152.77,0.0,0.84703,0.00014,10.93406]
[1778556594757,35.59,81153.02,0.0,0.84708,0.00014,10.9318]
[1778556599797,35.59,81153.58,0.0,0.84717,0.00014,10.92752]
[1778556601811,35.58,81155.68,0.0,0.84748,0.00014,10.91331]
[1778556602818,35.58,81158.21,0.0,0.84784,0.00014,10.89635]
[1778556607853,35.58,81161.97,0.0,0.84839,0.00014,10.87093]
[1778556608860,35.58,81164.92,0.0,0.84881,0.00014,10.85121]
[1778556609604,35.58,81164.92,0.0,0.84881,0.00014,10.85121]
[1778556609867,35.58,81168.98,0.0,0.84939,0.00014,10.82414]
[1778556612888,35.58,81162.05,0.0,0.8484,0.00014,10.87039]
[1778556613895,35.58,81159.83,0.0,0.84808,0.00014,10.88521]
[1778556618930,35.58,81157.01,0.0,0.84768,0.00014,10.90382]
[1778556622959,35.58,81159.97,0.0,0.84811,0.00014,10.88389]
[1778556623966,35.58,81162.73,0.0,0.8485,0.00014,10.86544]
[1778556629001,35.58,81161.28,0.0,0.8483,0.00014,10.87501]
[1778556634036,35.58,81161.76,0.0,0.84844,0.00014,10.86523]
[1778556639071,35.58,81161.83,0.0,0.84845,0.00014,10.86467]
[1778556648134,35.58,81162.43,0.0,0.84854,0.00014,10.86048]
[1778556653169,35.58,81161.84,0.0,0.84846,0.00014,10.86425]
[1778556659211,35.58,81161.98,0.0,0.84849,0.00014,10.86307]
[1778556664246,35.58,81161.28,0.0,0.84839,0.00014,10.86749]
[1778556669281,35.58,81160.83,0.0,0.84833,0.00014,10.87019]
[1778556671295,35.58,81155.74,0.0,0.84761,0.00014,10.90398]
[1778556673309,35.58,81153.39,0.0,0.84728,0.00014,10.9194]
[1778556678345,35.57,81151.4,0.0,0.847,0.00014,10.93201]
[1778556679724,35.57,81151.24,0.0,0.84698,0.00014,10.93293]
[1778556682373,35.57,81148.32,0.0,0.84658,0.00014,10.95193]
[1778556687989,35.57,81148.87,0.0,0.84667,0.00014,10.94761]
[1778556693450,35.57,81148.29,0.0,0.84668,0.00014,10.94387]
[1778556698485,35.56,81148.72,0.0,0.84676,0.00014,10.94021]
[1778556703520,35.56,81147.05,0.0,0.84653,0.00014,10.95057]
[1778556707551,35.56,81144.25,0.0,0.84614,0.00014,10.9686]
[1778556712586,35.56,81144.9,0.0,0.84625,0.00014,10.96339]
[1778556715607,35.56,81142.63,0.0,0.84594,0.00014,10.97799]
[1778556718628,35.55,81153.1,0.0,0.84746,0.00014,10.90762]
[1778556720642,35.55,81153.54,0.0,0.84752,0.00014,10.9045]
[1778556724670,35.55,81147.74,0.0,0.8467,0.00014,10.94281]
[1778556727691,35.55,81152.2,0.0,0.84735,0.00014,10.91262]
[1778556728698,35.55,81158.1,0.0,0.8482,0.00014,10.87317]
[1778556733733,35.55,81158.69,0.0,0.84828,0.00014,10.86901]
[1778556737483,35.55,81158.4,0.0,0.84825,0.00014,10.87085]
[1778556744810,35.55,81158.63,0.0,0.84829,0.00014,10.86875]
[1778556745817,35.55,81161.19,0.0,0.84866,0.00014,10.85163]
[1778556748838,35.55,81166.17,0.0,0.84937,0.00014,10.81834]
[1778556753873,35.55,81166.11,0.0,0.84943,0.00014,10.8124]
[1778556754880,35.55,81168.97,0.0,0.84983,0.00014,10.79337]
[1778556759915,35.55,81168.98,0.0,0.84982,0.00014,10.79368]
[1778556764950,35.55,81170.4,0.0,0.85002,0.00014,10.78458]
[1778556769985,35.55,81168.44,0.0,0.84973,0.00014,10.7981]
[1778556771999,35.55,81165.55,0.0,0.84932,0.00014,10.81753]
[1778556777034,35.55,81165.77,0.0,0.84934,0.00014,10.81636]
[1778556782069,35.55,81163.27,0.0,0.84898,0.00014,10.83334]
[1778556786102,35.55,81161.03,0.0,0.84866,0.00014,10.84842]
[1778556788116,35.55,81158.19,0.0,0.84825,0.00014,10.86739]
[1778556793151,35.55,81157.4,0.0,0.84814,0.00014,10.87251]
[1778556798186,35.55,81157.29,0.0,0.84813,0.00014,10.87307]
[1778556803223,35.55,81158.97,0.0,0.84837,0.00014,10.86171]
[1778556808256,35.55,81158.39,0.0,0.84829,0.00014,10.86542]
[1778556813291,35.55,81158.37,0.0,0.84836,0.00014,10.85887]
[1778556818324,35.55,81156.99,0.0,0.84817,0.00014,10.86791]
[1778556825375,35.55,81155.66,0.0,0.84799,0.00014,10.87628]
[1778556828953,35.55,81157.44,0.0,0.84825,0.00014,10.86425]
[1778556834443,35.55,81157.98,0.0,0.84833,0.00014,10.86042]
[1778556839478,35.55,81158.01,0.0,0.84835,0.00014,10.85931]
[1778556844513,35.54,81157.83,0.0,0.84833,0.00014,10.86032]
[1778556846527,35.54,81163.87,0.0,0.84919,0.00014,10.81998]
[1778556847534,35.54,81165.96,0.0,0.84949,0.00014,10.80606]
[1778556852854,35.54,81166.47,0.0,0.84956,0.00014,10.80279]
[1778556858611,35.55,81168.69,0.0,0.84987,0.00014,10.78834]
[1778556863646,35.55,81168.63,0.0,0.84985,0.00014,10.78909]
[1778556868681,35.55,81170.97,0.0,0.85018,0.00014,10.77391]
[1778556873716,35.55,81171.39,0.0,0.85029,0.00014,10.76524]
[1778556876737,35.55,81168.78,0.0,0.84991,0.00014,10.78303]
[1778556881772,35.55,81169.02,0.0,0.84994,0.00014,10.782]
[1778556886807,35.56,81169.58,0.0,0.85,0.00014,10.77893]
[1778556891844,35.56,81168.75,0.0,0.84987,0.00014,10.78513]
[1778556896877,35.56,81167.72,0.0,0.84971,0.00014,10.7926]
[1778556901912,35.56,81165.4,0.0,0.84937,0.00014,10.80867]
[1778556902919,35.56,81156.66,0.0,0.84812,0.00014,10.86702]
[1778556903926,35.56,81150.28,0.0,0.8472,0.00014,10.90973]
[1778556908961,35.56,81149.22,0.0,0.84704,0.00014,10.91718]
[1778556910492,35.56,81149.22,0.0,0.84704,0.00014,10.91718]
[1778556920038,35.56,81146.93,0.0,0.84672,0.00014,10.93219]
[1778556921045,35.56,81144.83,0.0,0.84642,0.00014,10.94609]
[1778556927087,35.56,81143.74,0.0,0.84628,0.00014,10.95261]
[1778556932122,35.56,81144.77,0.0,0.84651,0.00014,10.93861]
[1778556938164,35.56,81144.07,0.0,0.84642,0.00014,10.9425]
[1778556943200,35.55,81143.94,0.0,0.84642,0.00014,10.94268]
[1778556948554,35.55,81142.05,0.0,0.84616,0.00014,10.95471]
[1778556954277,35.55,81141.47,0.0,0.8461,0.00014,10.95746]
[1778556959312,35.55,81142.17,0.0,0.84622,0.00014,10.95198]
[1778556964347,35.54,81141.55,0.0,0.84615,0.00014,10.95512]
[1778556969382,35.54,81142.31,0.0,0.84628,0.00014,10.94925]
[1778556974417,35.54,81142.73,0.0,0.84635,0.00014,10.94565]
[1778556977438,35.54,81146.31,0.0,0.84688,0.00014,10.92128]
[1778556983483,35.53,81148.45,0.0,0.8472,0.00014,10.90624]
[1778556984490,35.53,81151.17,0.0,0.8476,0.00014,10.88799]
[1778556992546,35.53,81152.9,0.0,0.84792,0.00014,10.86945]
[1778556997581,35.53,81154.03,0.0,0.84809,0.00014,10.86168]
[1778557002616,35.53,81154.18,0.0,0.84812,0.00014,10.86042]
[1778557007651,35.53,81167.73,0.0,0.85006,0.00014,10.76982]
[1778557008658,35.53,81168.94,0.0,0.85023,0.00014,10.76183]
[1778557013693,35.53,81168.05,0.0,0.85009,0.00014,10.76817]
[1778557016714,35.53,81175.91,0.0,0.8512,0.00014,10.71598]
[1778557017354,35.53,81175.91,0.0,0.8512,0.00014,10.71598]
[1778557021998,35.53,81177.09,0.0,0.85135,0.00014,10.70888]
[1778557025777,35.54,81196.37,0.0,0.85404,0.00014,10.5811]
[1778557026785,35.54,81196.82,0.0,0.8541,0.00014,10.57846]
[1778557028798,35.54,81199.61,0.0,0.85447,0.00014,10.56037]
[1778557033833,35.54,81200.08,0.0,0.8545,0.00014,10.55919]
[1778557035847,35.55,81197.19,0.0,0.85408,0.00014,10.57921]
[1778557036854,35.55,81193.1,0.0,0.8535,0.00014,10.60681]
[1778557040882,35.55,81190.78,0.0,0.85315,0.00014,10.62347]
[1778557041889,35.55,81187.68,0.0,0.85271,0.00014,10.64441]
[1778557046924,35.56,81190.34,0.0,0.85306,0.00014,10.62796]
[1778557051960,35.56,81191.56,0.0,0.85327,0.00014,10.61483]
[1778557056995,35.57,81190.64,0.0,0.85311,0.00014,10.62248]
[1778557062030,35.57,81192.22,0.0,0.8533,0.00014,10.61349]
[1778557067065,35.57,81191.26,0.0,0.85313,0.00014,10.62143]
[1778557072100,35.6,81191.58,0.0,0.85298,0.00014,10.6288]
[1778557076128,35.64,81194.05,0.0,0.8531,0.00014,10.62331]
[1778557077135,35.65,81196.67,0.0,0.85341,0.00014,10.60872]
[1778557082170,35.69,81198.18,0.0,0.85331,0.00014,10.61362]
[1778557083177,35.7,81191.37,0.0,0.8523,0.00014,10.66161]
[1778557084184,35.7,81187.01,0.0,0.85169,0.00014,10.69074]
[1778557092240,35.71,81189.13,0.0,0.85196,0.00014,10.67812]
[1778557097281,35.71,81184.97,0.0,0.85135,0.00014,10.70677]
[1778557098288,35.71,81181.67,0.0,0.85088,0.00014,10.72883]
[1778557099295,35.71,81178.92,0.0,0.85049,0.00014,10.7472]
[1778557101309,35.71,81176.85,0.0,0.8502,0.00014,10.76115]
[1778557104330,35.71,81174.45,0.0,0.84985,0.00014,10.77732]
[1778557113393,35.72,81174.64,0.0,0.84993,0.00014,10.77024]
[1778557116414,35.72,81171.49,0.0,0.84948,0.00014,10.79139]
[1778557118430,35.72,81168.93,0.0,0.84912,0.00014,10.80851]
[1778557123465,35.72,81170.02,0.0,0.84926,0.00014,10.80174]
[1778557129507,35.72,81169.51,0.0,0.84918,0.00014,10.80567]
[1778557132528,35.72,81172.07,0.0,0.84954,0.00014,10.78876]
[1778557135549,35.72,81174.83,0.0,0.84992,0.00014,10.77069]
[1778557136556,35.72,81178.25,0.0,0.85041,0.00014,10.7481]
[1778557141591,35.72,81178.15,0.0,0.85038,0.00014,10.74932]
[1778557146626,35.72,81176.76,0.0,0.85017,0.00014,10.75902]
[1778557150654,35.73,81173.46,0.0,0.8497,0.00014,10.78125]
[1778557152668,35.73,81171.15,0.0,0.84937,0.00014,10.79668]
[1778557157703,35.73,81171.52,0.0,0.84942,0.00014,10.79443]
[1778557162738,35.73,81172.76,0.0,0.84959,0.00014,10.78649]
[1778557167773,35.73,81172.85,0.0,0.84959,0.00014,10.7862]
[1778557172808,35.73,81171.67,0.0,0.84949,0.00014,10.78783]
[1778557178850,35.73,81171.59,0.0,0.84947,0.00014,10.78873]
[1778557183885,35.73,81170.56,0.0,0.84932,0.00014,10.79584]
[1778557189927,35.73,81170.91,0.0,0.84936,0.00014,10.79383]
[1778557194963,35.73,81170.75,0.0,0.84933,0.00014,10.79515]
[1778557199998,35.73,81171.52,0.0,0.84944,0.00014,10.79031]
[1778557205033,35.73,81171.38,0.0,0.84941,0.00014,10.79152]
[1778557210068,35.74,81171.49,0.0,0.84942,0.00014,10.79106]
[1778557215104,35.74,81171.24,0.0,0.84938,0.00014,10.79298]
[1778557220139,35.74,81172.18,0.0,0.84951,0.00014,10.78703]
[1778557227189,35.74,81173.85,0.0,0.84974,0.00014,10.77635]
[1778557232223,35.74,81177.55,0.0,0.85032,0.00014,10.74569]
[1778557238265,35.74,81176.45,0.0,0.85015,0.00014,10.75355]
[1778557243300,35.74,81176.27,0.0,0.85012,0.00014,10.75515]
[1778557255384,35.75,81177.3,0.0,0.85025,0.00014,10.74926]
[1778557260420,35.75,81175.46,0.0,0.84998,0.00014,10.7618]
[1778557262433,35.75,81171.31,0.0,0.84939,0.00014,10.78941]
[1778557263440,35.75,81168.81,0.0,0.84904,0.00014,10.806]
[1778557268475,35.75,81169.09,0.0,0.84907,0.00014,10.80415]
[1778557270491,35.75,81165.22,0.0,0.84852,0.00014,10.82981]
[1778557271499,35.75,81161.28,0.0,0.84796,0.00014,10.85591]
[1778557273513,35.75,81158.34,0.0,0.84754,0.00014,10.8757]
[1778557275537,35.77,81161.6,0.0,0.84788,0.00014,10.86013]
[1778557276534,35.77,81169.05,0.0,0.84891,0.00014,10.812]
[1778557278549,35.78,81169.34,0.0,0.84892,0.00014,10.81177]
[1778557283584,35.78,81169.69,0.0,0.84897,0.00014,10.80925]
[1778557289630,35.77,81169.39,0.0,0.84897,0.00014,10.80942]
[1778557294667,35.77,81170.79,0.0,0.84924,0.00014,10.79343]
[1778557299700,35.77,81170.43,0.0,0.84919,0.00014,10.7958]
[1778557306749,35.77,81171.43,0.0,0.84933,0.00014,10.78927]
[1778557312791,35.77,81171.47,0.0,0.84933,0.00014,10.78912]
[1778557317826,35.77,81170.0,0.0,0.84912,0.00014,10.79897]
[1778557322861,35.77,81169.09,0.0,0.84899,0.00014,10.80507]
[1778557329911,35.77,81169.34,0.0,0.84902,0.00014,10.80348]
[1778557334946,35.77,81169.29,0.0,0.84901,0.00014,10.80387]
[1778557338974,35.77,81171.39,0.0,0.84931,0.00014,10.79011]
[1778557344009,35.77,81172.51,0.0,0.84946,0.00014,10.78305]
[1778557345016,35.77,81170.01,0.0,0.8491,0.00014,10.79968]
[1778557351058,35.77,81170.7,0.0,0.84927,0.00014,10.78889]
[1778557356093,35.77,81170.5,0.0,0.84923,0.00014,10.7905]
[1778557361128,35.78,81169.82,0.0,0.84913,0.00014,10.79527]
[1778557366165,35.78,81170.34,0.0,0.8492,0.00014,10.79209]
[1778557370195,35.78,81173.07,0.0,0.84958,0.00014,10.77423]
[1778557371202,35.78,81181.0,0.0,0.8507,0.00014,10.7218]
[1778557377244,35.78,81182.54,0.0,0.8509,0.00014,10.71247]
[1778557380265,35.78,81178.31,0.0,0.85029,0.00014,10.74097]
[1778557383286,35.78,81176.24,0.0,0.84999,0.00014,10.75497]
[1778557388321,35.78,81176.7,0.0,0.85005,0.00014,10.75237]
[1778557398391,35.79,81176.85,0.0,0.85005,0.00014,10.75227]
[1778557403426,35.79,81175.8,0.0,0.84989,0.00014,10.75964]
[1778557408461,35.79,81175.75,0.0,0.84988,0.00014,10.76031]
[1778557413497,35.79,81175.25,0.0,0.84987,0.00014,10.75747]
[1778557418532,35.79,81175.65,0.0,0.84992,0.00014,10.75518]
[1778557423567,35.79,81176.06,0.0,0.84997,0.00014,10.75286]
[1778557428602,35.79,81176.02,0.0,0.84996,0.00014,10.75351]
[1778557433637,35.8,81176.11,0.0,0.84996,0.00014,10.75329]
[1778557438672,35.8,81175.69,0.0,0.84989,0.00014,10.75643]
[1778557442702,35.8,81172.6,0.0,0.84945,0.00014,10.77716]
[1778557445723,35.8,81170.3,0.0,0.84912,0.00014,10.79252]
[1778557455796,35.8,81169.55,0.0,0.84901,0.00014,10.79773]
[1778557456803,35.8,81162.9,0.0,0.84806,0.00014,10.84177]
[1778557459824,35.8,81167.07,0.0,0.84866,0.00014,10.81413]
[1778557464859,35.8,81169.11,0.0,0.84895,0.00014,10.80071]
[1778557470901,35.8,81174.22,0.0,0.84967,0.00014,10.76711]
[1778557471908,35.8,81177.45,0.0,0.85019,0.00014,10.73931]
[1778557474929,35.8,81179.89,0.0,0.85053,0.00014,10.72351]
[1778557475936,35.8,81182.12,0.0,0.85084,0.00014,10.70888]
[1778557477950,35.8,81176.3,0.0,0.85001,0.00014,10.7477]
[1778557478957,35.8,81171.8,0.0,0.84937,0.00014,10.77758]
[1778557483992,35.8,81171.8,0.0,0.84937,0.00014,10.77785]
[1778557489027,35.8,81172.29,0.0,0.84943,0.00014,10.77487]
[1778557494062,35.8,81172.83,0.0,0.8495,0.00014,10.77155]
[1778557497083,35.81,81176.43,0.0,0.85001,0.00014,10.74791]
[1778557501111,35.81,81169.82,0.0,0.84906,0.00014,10.792]
[1778557504132,35.81,81167.46,0.0,0.84873,0.00014,10.80767]
[1778557509167,35.81,81167.02,0.0,0.84867,0.00014,10.81063]
[1778557514202,35.81,81166.87,0.0,0.84864,0.00014,10.81169]
[1778557519237,35.81,81166.31,0.0,0.84856,0.00014,10.81547]
[1778557524272,35.81,81166.0,0.0,0.84852,0.00014,10.81761]
[1778557529307,35.81,81159.81,0.0,0.84763,0.00014,10.85864]
[1778557530317,35.81,81154.4,0.0,0.84686,0.00014,10.89441]
[1778557535352,35.81,81153.55,0.0,0.8468,0.00014,10.89401]
[1778557536359,35.81,81148.21,0.0,0.84603,0.00014,10.92926]
[1778557537366,35.81,81145.23,0.0,0.8456,0.00014,10.9493]
[1778557537821,35.81,81145.23,0.0,0.8456,0.00014,10.9493]
[1778557543408,35.82,81144.89,0.0,0.84551,0.00014,10.95324]
[1778557545422,35.82,81141.17,0.0,0.84496,0.00014,10.9784]
[1778557550457,35.82,81143.76,0.0,0.84531,0.00014,10.96243]
[1778557555492,35.82,81141.78,0.0,0.845,0.00014,10.97682]
[1778557563548,35.83,81141.23,0.0,0.84488,0.00014,10.98228]
[1778557566569,35.83,81132.98,0.0,0.84367,0.00015,11.03755]
[1778557567577,35.83,81127.77,0.0,0.84291,0.00015,11.07217]
[1778557572611,35.84,81126.88,0.0,0.84277,0.00015,11.07857]
[1778557576641,35.84,81124.51,0.0,0.84242,0.00015,11.09462]
[1778557578654,35.84,81122.25,0.0,0.84208,0.00015,11.10973]
[1778557579661,35.84,81118.83,0.0,0.84158,0.00015,11.13242]
[1778557584696,35.84,81120.69,0.0,0.84185,0.00015,11.12026]
[1778557586432,35.84,81120.69,0.0,0.84185,0.00015,11.12026]
[1778557588312,35.84,81121.63,0.0,0.84198,0.00015,11.1142]
[1778557588339,35.84,81118.98,0.0,0.8416,0.00015,11.13176]
[1778557593766,35.84,81117.95,0.0,0.84151,0.00015,11.13221]
[1778557596787,35.84,81109.74,0.0,0.8403,0.00015,11.18661]
[1778557597794,35.84,81104.55,0.0,0.83954,0.00015,11.2209]
[1778557602829,35.84,81098.52,0.0,0.83866,0.00015,11.26032]
[1778557604843,35.84,81095.73,0.0,0.83824,0.00015,11.27871]
[1778557609878,35.84,81092.17,0.0,0.83768,0.00015,11.30366]
[1778557611892,35.84,81089.53,0.0,0.83728,0.00015,11.32166]
[1778557612901,35.84,81086.36,0.0,0.8368,0.00015,11.34287]
[1778557617936,35.85,81085.89,0.0,0.8367,0.00015,11.34712]
[1778557621970,35.85,81081.85,0.0,0.83608,0.00015,11.37471]
[1778557622977,35.85,81078.06,0.0,0.8355,0.00015,11.39997]
[1778557628016,35.85,81077.89,0.0,0.83546,0.00015,11.40186]
[1778557633050,35.86,81078.3,0.0,0.8355,0.00015,11.39998]
[1778557637078,35.86,81076.09,0.0,0.83516,0.00015,11.41507]
[1778557639092,35.86,81064.51,0.0,0.83341,0.00015,11.49172]
[1778557640099,35.86,81057.68,0.0,0.83237,0.00015,11.53678]
[1778557641106,35.86,81057.73,0.0,0.83238,0.00015,11.5364]
[1778557641786,35.86,81057.73,0.0,0.83238,0.00015,11.5364]
[1778557642159,35.86,81057.73,0.0,0.83238,0.00015,11.5364]
[1778557642316,35.86,81057.73,0.0,0.83238,0.00015,11.5364]
[1778557642418,35.86,81058.23,0.0,0.83246,0.00015,11.53304]
[1778557648156,35.86,81049.79,0.0,0.83117,0.00015,11.58878]
[1778557649162,35.86,81041.92,0.0,0.82996,0.00015,11.64094]
[1778557651373,35.86,81052.1,0.0,0.83159,0.00015,11.56723]
[1778557652183,35.86,81057.22,0.0,0.83237,0.00015,11.53357]
[1778557657218,35.86,81058.44,0.0,0.83254,0.00015,11.52604]
[1778557658225,35.86,81062.24,0.0,0.83312,0.00015,11.50099]
[1778557659232,35.86,81070.27,0.0,0.83433,0.00015,11.44805]
[1778557662253,35.86,81073.08,0.0,0.83475,0.00015,11.42989]
[1778557664267,35.87,81075.73,0.0,0.83514,0.00015,11.41269]
[1778557667288,35.87,81078.16,0.0,0.83549,0.00015,11.39713]
[1778557669302,35.87,81081.57,0.0,0.836,0.00015,11.37499]
[1778557675344,35.87,81079.31,0.0,0.83562,0.00015,11.39133]
[1778557680379,35.88,81078.13,0.0,0.83541,0.00015,11.40079]
[1778557685414,35.88,81080.83,0.0,0.83578,0.00015,11.38463]
[1778557690449,35.89,81080.16,0.0,0.83565,0.00015,11.39049]
[1778557696491,35.89,81079.83,0.0,0.83556,0.00015,11.39436]
[1778557701527,35.9,81080.9,0.0,0.83569,0.00015,11.3887]
[1778557705555,35.9,81085.19,0.0,0.8363,0.00015,11.36161]
[1778557706562,35.9,81090.55,0.0,0.8371,0.00015,11.32659]
[1778557709583,35.91,81094.71,0.0,0.83769,0.00015,11.30033]
[1778557712604,35.91,81092.96,0.0,0.83747,0.00015,11.30663]
[1778557715625,35.92,81095.28,0.0,0.83779,0.00015,11.29253]
[1778557718646,35.92,81100.17,0.0,0.83849,0.00015,11.26138]
[1778557719653,35.92,81104.13,0.0,0.83907,0.00015,11.23555]
[1778557720660,35.92,81111.2,0.0,0.84011,0.00015,11.18924]
[1778557721667,35.92,81114.93,0.0,0.84065,0.00015,11.16503]
[1778557722674,35.93,81117.94,0.0,0.84108,0.00015,11.14559]
[1778557723681,35.93,81115.14,0.0,0.84066,0.00015,11.16452]
[1778557724688,35.93,81106.37,0.0,0.83936,0.00015,11.2228]
[1778557726704,35.93,81109.83,0.0,0.83985,0.00015,11.20064]
[1778557728717,35.93,81098.26,0.0,0.83813,0.00015,11.27769]
[1778557729724,35.93,81086.09,0.0,0.8363,0.00015,11.35838]
[1778557730731,35.94,81081.28,0.0,0.83558,0.00015,11.39042]
[1778557735766,35.94,81080.02,0.0,0.83536,0.00015,11.40016]
[1778557736773,35.94,81076.34,0.0,0.8348,0.00015,11.42468]
[1778557741808,35.95,81075.45,0.0,0.83464,0.00015,11.43177]
[1778557743822,35.95,81082.83,0.0,0.83573,0.00015,11.38363]
[1778557744829,35.95,81088.19,0.0,0.83653,0.00015,11.34862]
[1778557747850,35.95,81083.73,0.0,0.83584,0.00015,11.37905]
[1778557752885,35.96,81082.37,0.0,0.8356,0.00015,11.38951]
[1778557757920,35.96,81082.27,0.0,0.83555,0.00015,11.39164]
[1778557762955,35.97,81083.02,0.0,0.83563,0.00015,11.38816]
[1778557767990,35.97,81084.13,0.0,0.83577,0.00015,11.38229]
[1778557768997,35.97,81080.05,0.0,0.83515,0.00015,11.40944]
[1778557770008,35.97,81077.6,0.0,0.83478,0.00015,11.42582]
[1778557775043,35.98,81077.52,0.0,0.83481,0.00015,11.42102]
[1778557781085,35.98,81078.73,0.0,0.83496,0.00015,11.4145]
[1778557783099,35.98,81082.04,0.0,0.83544,0.00015,11.3932]
[1778557786124,35.99,81090.25,0.0,0.83665,0.00015,11.33996]
[1778557791159,35.99,81091.09,0.0,0.83675,0.00015,11.33579]
[1778557792166,35.99,81093.5,0.0,0.8371,0.00015,11.32021]
[1778557797202,36.0,81092.31,0.0,0.83688,0.00015,11.32988]
[1778557802236,36.0,81091.33,0.0,0.8367,0.00015,11.33795]
[1778557805257,36.01,81085.18,0.0,0.83577,0.00015,11.37902]
[1778557806264,36.01,81081.84,0.0,0.83526,0.00015,11.40154]
[1778557808278,36.01,81079.7,0.0,0.83492,0.00015,11.41604]
[1778557813316,36.01,81077.59,0.0,0.83459,0.00015,11.43087]
[1778557818351,36.02,81078.68,0.0,0.83473,0.00015,11.42458]
[1778557823386,36.02,81076.97,0.0,0.83445,0.00015,11.43668]
[1778557827414,36.02,81070.16,0.0,0.83342,0.00015,11.48192]
[1778557832449,36.02,81067.06,0.0,0.833,0.00015,11.49664]
[1778557835470,36.03,81064.55,0.0,0.83261,0.00015,11.5138]
[1778557837484,36.03,81061.84,0.0,0.83218,0.00015,11.53214]
[1778557838491,36.03,81053.47,0.0,0.83091,0.00015,11.58733]
[1778557839500,36.03,81050.0,0.0,0.83037,0.00015,11.6103]
[1778557841516,36.03,81044.1,0.0,0.82946,0.00015,11.64936]
[1778557842521,36.03,81041.92,0.0,0.82912,0.00015,11.66378]
[1778557843528,36.03,81030.56,0.0,0.82737,0.00015,11.7385]
[1778557844535,36.03,81025.77,0.0,0.82662,0.00015,11.77005]
[1778557846549,36.03,81029.94,0.0,0.82726,0.00015,11.7432]
[1778557847556,36.03,81036.01,0.0,0.82819,0.00015,11.70361]
[1778557852591,36.04,81039.33,0.0,0.82868,0.00015,11.68297]
[1778557856619,36.04,81036.83,0.0,0.82827,0.00015,11.70027]
[1778557859640,36.04,81034.22,0.0,0.82785,0.00015,11.71799]
[1778557860647,36.04,81029.58,0.0,0.82713,0.00015,11.74856]
[1778557862631,36.05,81029.47,0.0,0.82711,0.00015,11.74944]
[1778557862711,36.05,81029.47,0.0,0.82711,0.00015,11.74944]
[1778557862894,36.05,81029.47,0.0,0.82711,0.00015,11.74958]
[1778557863108,36.05,81029.47,0.0,0.82711,0.00015,11.74958]
[1778557863681,36.05,81020.37,0.0,0.8257,0.00016,11.80926]
[1778557864688,36.05,81016.64,0.0,0.82512,0.00016,11.83372]
[1778557865695,36.05,81025.91,0.0,0.82655,0.00015,11.77332]
[1778557866066,36.05,81025.91,0.0,0.82655,0.00015,11.77332]
[1778557866251,36.05,81025.91,0.0,0.82655,0.00015,11.77332]
[1778557866665,36.05,81025.91,0.0,0.82655,0.00015,11.77332]
[1778557866724,36.05,81025.91,0.0,0.82655,0.00015,11.77332]
[1778557866702,36.05,81029.3,0.0,0.82707,0.00015,11.75125]
[1778557866808,36.05,81029.3,0.0,0.82707,0.00015,11.75125]
[1778557866938,36.05,81029.3,0.0,0.82707,0.00015,11.75125]
[1778557867060,36.05,81029.3,0.0,0.82707,0.00015,11.75125]
[1778557867709,36.05,81030.13,0.0,0.8272,0.00015,11.74596]
[1778557868354,36.05,81030.13,0.0,0.8272,0.00015,11.74596]
[1778557870730,36.05,81026.61,0.0,0.82664,0.00015,11.76948]
[1778557872744,36.05,81021.33,0.0,0.82581,0.00016,11.80452]
[1778557873758,36.05,81021.33,0.0,0.82581,0.00016,11.80452]
[1778557873809,36.05,81021.71,0.0,0.82586,0.00016,11.80235]
[1778557876812,36.06,81023.11,0.0,0.82606,0.00016,11.79416]
[1778557877780,36.06,81025.66,0.0,0.82644,0.00015,11.77781]
[1778557879794,36.06,81029.98,0.0,0.8271,0.00015,11.75027]
[1778557880801,36.06,81032.23,0.0,0.82744,0.00015,11.73574]
[1778557881005,36.06,81032.23,0.0,0.82744,0.00015,11.73574]
[1778557881052,36.06,81032.23,0.0,0.82744,0.00015,11.73574]
[1778557882810,36.06,81031.53,0.0,0.82733,0.00015,11.74053]
[1778557886912,36.06,81032.73,0.0,0.82749,0.00015,11.7335]
[1778557886964,36.06,81032.73,0.0,0.82749,0.00015,11.7335]
[1778557890811,36.07,81033.65,0.0,0.82761,0.00015,11.72851]
[1778557900043,36.08,81030.87,0.0,0.82719,0.00015,11.74297]
[1778557901948,36.08,81038.19,0.0,0.8283,0.00015,11.69567]
[1778557903962,36.08,81041.52,0.0,0.8288,0.00015,11.6744]
[1778557908997,36.09,81045.65,0.0,0.8294,0.00015,11.64878]
[1778557910009,36.09,81049.81,0.0,0.83003,0.00015,11.62183]
[1778557915039,36.09,81048.46,0.0,0.82979,0.00015,11.63224]
[1778557920074,36.1,81048.77,0.0,0.8298,0.00015,11.63174]
[1778557923095,36.1,81039.19,0.0,0.82831,0.00015,11.69533]
[1778557924102,36.1,81035.56,0.0,0.82775,0.00015,11.71931]
[1778557927123,36.1,81032.39,0.0,0.82724,0.00015,11.74067]
[1778557929138,36.11,81034.98,0.0,0.82764,0.00015,11.72412]
[1778557935179,36.11,81033.28,0.0,0.82735,0.00015,11.73643]
[1778557940214,36.11,81032.4,0.0,0.82719,0.00015,11.74312]
[1778557944242,36.12,81034.89,0.0,0.82756,0.00015,11.72756]
[1778557945249,36.12,81042.88,0.0,0.82878,0.00015,11.67551]
[1778557947263,36.12,81044.08,0.0,0.82895,0.00015,11.66813]
[1778557950284,36.12,81040.87,0.0,0.82844,0.00015,11.68997]
[1778557951291,36.12,81036.68,0.0,0.82786,0.00015,11.71114]
[1778557952298,36.12,81042.72,0.0,0.82878,0.00015,11.67193]
[1778557953306,36.12,81046.52,0.0,0.82936,0.00015,11.64733]
[1778557955321,36.13,81047.83,0.0,0.82954,0.00015,11.63939]
[1778557960356,36.13,81045.53,0.0,0.82915,0.00015,11.65616]
[1778557965391,36.14,81045.07,0.0,0.82904,0.00015,11.66117]
[1778557967405,36.14,81048.63,0.0,0.82957,0.00015,11.63824]
[1778557972441,36.15,81050.75,0.0,0.82984,0.00015,11.62662]
[1778557977476,36.16,81050.48,0.0,0.82976,0.00015,11.63032]
[1778557982511,36.16,81050.01,0.0,0.82964,0.00015,11.6353]
[1778557987546,36.17,81050.14,0.0,0.82962,0.00015,11.63633]
[1778557990567,36.17,81054.46,0.0,0.83025,0.00015,11.60925]
[1778557991575,36.17,81059.23,0.0,0.83097,0.00015,11.5783]
[1778557995602,36.18,81063.46,0.0,0.83159,0.00015,11.55172]
[1778558002655,36.18,81062.48,0.0,0.83141,0.00015,11.5595]
[1778558007198,36.18,81062.34,0.0,0.83138,0.00015,11.56072]
[1778558007850,36.18,81064.54,0.0,0.83171,0.00015,11.54642]
[1778558013732,36.19,81068.67,0.0,0.83238,0.00015,11.51412]
[1778558015746,36.19,81074.96,0.0,0.83332,0.00015,11.47327]
[1778558017760,36.19,81072.13,0.0,0.83289,0.00015,11.49213]
[1778558022795,36.19,81072.04,0.0,0.83286,0.00015,11.49345]
[1778558028837,36.19,81070.78,0.0,0.83265,0.00015,11.50248]
[1778558033872,36.2,81070.42,0.0,0.83258,0.00015,11.50542]
[1778558038907,36.2,81070.47,0.0,0.83258,0.00015,11.50565]
[1778558043943,36.2,81070.52,0.0,0.83257,0.00015,11.50585]
[1778558048978,36.2,81070.72,0.0,0.83259,0.00015,11.50507]
[1778558055022,36.2,81070.75,0.0,0.83258,0.00015,11.50549]
[1778558060057,36.21,81064.81,0.0,0.83167,0.00015,11.5448]
[1778558061064,36.21,81061.09,0.0,0.83111,0.00015,11.56914]
[1778558062071,36.21,81058.14,0.0,0.83066,0.00015,11.58862]
[1778558067106,36.21,81056.4,0.0,0.83037,0.00015,11.60099]
[1778558072141,36.21,81057.17,0.0,0.83053,0.00015,11.59042]
[1778558077176,36.22,81056.15,0.0,0.83035,0.00015,11.59816]
[1778558081326,36.22,81056.1,0.0,0.83033,0.00015,11.59918]
[1778558087246,36.23,81056.9,0.0,0.83042,0.00015,11.59556]
[1778558092281,36.23,81056.49,0.0,0.83033,0.00015,11.59948]
[1778558098323,36.24,81056.38,0.0,0.83028,0.00015,11.60166]
[1778558103358,36.24,81056.4,0.0,0.83025,0.00015,11.60274]
[1778558108393,36.24,81056.21,0.0,0.83019,0.00015,11.60518]
[1778558113428,36.25,81056.11,0.0,0.83015,0.00015,11.60703]
[1778558118463,36.25,81055.61,0.0,0.83005,0.00015,11.61148]
[1778558123499,36.26,81056.05,0.0,0.83009,0.00015,11.60978]
[1778558125513,36.26,81049.45,0.0,0.82908,0.00015,11.65304]
[1778558127528,36.26,81047.27,0.0,0.82874,0.00015,11.66765]
[1778558132563,36.26,81046.13,0.0,0.82861,0.00015,11.66951]
[1778558138605,36.26,81045.45,0.0,0.82848,0.00015,11.67486]
[1778558143640,36.27,81043.1,0.0,0.82811,0.00015,11.69092]
[1778558145654,36.27,81040.74,0.0,0.82774,0.00015,11.70653]
[1778558146661,36.27,81033.89,0.0,0.82668,0.00015,11.75134]
[1778558149682,36.27,81035.14,0.0,0.82686,0.00015,11.74381]
[1778558152703,36.27,81034.96,0.0,0.82682,0.00015,11.74561]
[1778558157738,36.28,81034.53,0.0,0.82673,0.00015,11.74947]
[1778558162773,36.28,81035.19,0.0,0.8268,0.00015,11.74629]
[1778558164789,36.28,81031.2,0.0,0.82618,0.00015,11.77267]
[1778558166801,36.28,81029.07,0.0,0.82584,0.00015,11.78689]
[1778558171836,36.29,81029.1,0.0,0.82582,0.00015,11.78759]
[1778558176871,36.29,81027.86,0.0,0.82559,0.00015,11.79732]
[1778558181906,36.3,81026.17,0.0,0.82529,0.00015,11.81005]
[1778558184928,36.3,81029.15,0.0,0.82573,0.00015,11.79177]
[1778558185934,36.31,81025.41,0.0,0.82514,0.00015,11.81642]
[1778558186941,36.31,81021.23,0.0,0.82448,0.00016,11.84389]
[1778558191976,36.31,81020.45,0.0,0.82439,0.00016,11.84417]
[1778558197012,36.32,81019.09,0.0,0.82413,0.00016,11.8551]
[1778558202074,36.33,81021.47,0.0,0.82445,0.00016,11.84166]
[1778558207109,36.33,81027.17,0.0,0.82529,0.00015,11.8066]
[1778558212144,36.34,81025.52,0.0,0.825,0.00015,11.8188]
[1778558215165,36.34,81027.72,0.0,0.82532,0.00015,11.80541]
[1778558220200,36.35,81027.48,0.0,0.82525,0.00015,11.80844]
[1778558225235,36.35,81025.4,0.0,0.8249,0.00015,11.82313]
[1778558230270,36.36,81026.83,0.0,0.82509,0.00015,11.81517]
[1778558235305,36.36,81023.56,0.0,0.82456,0.00015,11.83765]
[1778558241347,36.37,81022.61,0.0,0.82438,0.00015,11.84515]
[1778558246382,36.37,81022.22,0.0,0.82428,0.00015,11.84933]
[1778558251417,36.38,81020.78,0.0,0.82409,0.00016,11.85377]
[1778558254438,36.38,81018.54,0.0,0.82372,0.00016,11.86915]
[1778558256452,36.38,81016.24,0.0,0.82335,0.00016,11.88459]
[1778558260480,36.39,81018.52,0.0,0.82368,0.00016,11.87091]
[1778558265515,36.39,81017.58,0.0,0.8235,0.00016,11.87837]
[1778558269543,36.4,81014.94,0.0,0.82306,0.00016,11.89649]
[1778558274578,36.4,81015.13,0.0,0.82306,0.00016,11.89645]
[1778558279613,36.41,81014.3,0.0,0.82291,0.00016,11.903]
[1778558280620,36.41,81011.98,0.0,0.82254,0.00016,11.91823]
[1778558285655,36.41,81013.29,0.0,0.82272,0.00016,11.91087]
[1778558286662,36.41,81018.3,0.0,0.82349,0.00016,11.87871]
[1778558291697,36.41,81023.39,0.0,0.82426,0.00015,11.84692]
[1778558296732,36.42,81025.18,0.0,0.82451,0.00015,11.83639]
[1778558301767,36.42,81026.53,0.0,0.8247,0.00015,11.8286]
[1778558303781,36.42,81029.1,0.0,0.82508,0.00015,11.81236]
[1778558308816,36.43,81031.21,0.0,0.82538,0.00015,11.79984]
[1778558312844,36.43,81025.54,0.0,0.82455,0.00015,11.83094]
[1778558317879,36.43,81025.18,0.0,0.82448,0.00015,11.83423]
[1778558322914,36.44,81025.3,0.0,0.82447,0.00015,11.83446]
[1778558327949,36.44,81024.59,0.0,0.82434,0.00015,11.84003]
[1778558332984,36.45,81026.45,0.0,0.8246,0.00015,11.82893]
[1778558338019,36.45,81024.99,0.0,0.82436,0.00015,11.83931]
[1778558342047,36.45,81028.93,0.0,0.82495,0.00015,11.8146]
[1778558344061,36.45,81032.17,0.0,0.82544,0.00015,11.79411]
[1778558347082,36.46,81034.73,0.0,0.82581,0.00015,11.77833]
[1778558352117,36.46,81033.34,0.0,0.82557,0.00015,11.78866]
[1778558355139,36.46,81030.42,0.0,0.8251,0.00015,11.80829]
[1778558356145,36.46,81025.29,0.0,0.8243,0.00015,11.84166]
[1778558361180,36.47,81023.19,0.0,0.82396,0.00015,11.85611]
[1778558367222,36.47,81023.13,0.0,0.82393,0.00015,11.85745]
[1778558373264,36.47,81024.26,0.0,0.82415,0.00015,11.84455]
[1778558378299,36.48,81024.06,0.0,0.8241,0.00015,11.84664]
[1778558380313,36.48,81026.35,0.0,0.82445,0.00015,11.83218]
[1778558381320,36.48,81033.46,0.0,0.82554,0.00015,11.78645]
[1778558382327,36.48,81036.85,0.0,0.82605,0.00015,11.76479]
[1778558387364,36.48,81037.58,0.0,0.82613,0.00015,11.76148]
[1778558390385,36.49,81035.12,0.0,0.82574,0.00015,11.77823]
[1778558396427,36.49,81035.71,0.0,0.82579,0.00015,11.77605]
[1778558401462,36.5,81033.17,0.0,0.82537,0.00015,11.7938]
[1778558402469,36.5,81030.9,0.0,0.82501,0.00015,11.80869]
[1778558404483,36.5,81027.7,0.0,0.82451,0.00015,11.82977]
[1778558405490,36.5,81025.15,0.0,0.82411,0.00015,11.84641]
[1778558406497,36.5,81020.7,0.0,0.82342,0.00016,11.87527]
[1778558412539,36.5,81020.24,0.0,0.82333,0.00016,11.87892]
[1778558414553,36.51,81023.02,0.0,0.82375,0.00015,11.86121]
[1778558420595,36.51,81024.37,0.0,0.82395,0.00015,11.85323]
[1778558425630,36.51,81023.61,0.0,0.82381,0.00015,11.85872]
[1778558429658,36.51,81021.47,0.0,0.82347,0.00015,11.87291]
[1778558434695,36.51,81021.47,0.0,0.82353,0.00015,11.86687]
[1778558440062,36.51,81022.2,0.0,0.82364,0.00015,11.86255]
[1778558442752,36.52,81018.76,0.0,0.82309,0.00016,11.88512]
[1778558447787,36.52,81017.53,0.0,0.82288,0.00016,11.89411]
[1778558452823,36.52,81020.59,0.0,0.82333,0.00016,11.87556]
[1778558457858,36.53,81022.0,0.0,0.82353,0.00015,11.86687]
[1778558458865,36.53,81024.36,0.0,0.8239,0.00015,11.85174]
[1778558463900,36.53,81034.74,0.0,0.82549,0.00015,11.78532]
[1778558464907,36.53,81041.48,0.0,0.82652,0.00015,11.74194]
[1778558465914,36.53,81044.11,0.0,0.82692,0.00015,11.72516]
[1778558467928,36.53,81045.02,0.0,0.82704,0.00015,11.72011]
[1778558472963,36.54,81048.04,0.0,0.82747,0.00015,11.70205]
[1778558473970,36.54,81050.55,0.0,0.82784,0.00015,11.68616]
[1778558474977,36.54,81053.49,0.0,0.82828,0.00015,11.66751]
[1778558479005,36.54,81050.74,0.0,0.82783,0.00015,11.68667]
[1778558481023,36.55,81048.53,0.0,0.82748,0.00015,11.70161]
[1778558482030,36.55,81052.16,0.0,0.82802,0.00015,11.67849]
[1778558484044,36.55,81047.4,0.0,0.82728,0.00015,11.70989]
[1778558485051,36.55,81044.71,0.0,0.82686,0.00015,11.72756]
[1778558489079,36.56,81039.08,0.0,0.82598,0.00015,11.76496]
[1778558490086,36.56,81036.84,0.0,0.82563,0.00015,11.77964]
[1778558492100,36.56,81040.75,0.0,0.82629,0.00015,11.74836]
[1778558493107,36.56,81044.89,0.0,0.82691,0.00015,11.72192]
[1778558496128,36.56,81047.04,0.0,0.82723,0.00015,11.70841]
[1778558501163,36.56,81048.75,0.0,0.82748,0.00015,11.69807]
[1778558505191,36.57,81030.9,0.0,0.82472,0.00015,11.81395]
[1778558506198,36.57,81026.88,0.0,0.8241,0.00015,11.84003]
[1778558511233,36.57,81026.65,0.0,0.82404,0.00015,11.8423]
[1778558512240,36.57,81029.73,0.0,0.82452,0.00015,11.82262]
[1778558518282,36.57,81028.71,0.0,0.82433,0.00015,11.83025]
[1778558521304,36.58,81030.85,0.0,0.82465,0.00015,11.81702]
[1778558526338,36.58,81028.78,0.0,0.82431,0.00015,11.83128]
[1778558531373,36.58,81027.88,0.0,0.82415,0.00015,11.83788]
[1778558536408,36.58,81026.44,0.0,0.82391,0.00015,11.84788]
[1778558538422,36.59,81030.11,0.0,0.82447,0.00015,11.82453]
[1778558540437,36.59,81033.89,0.0,0.82505,0.00015,11.80032]
[1778558545472,36.59,81032.73,0.0,0.82485,0.00015,11.8086]
[1778558548493,36.59,81036.02,0.0,0.82535,0.00015,11.78802]
[1778558552521,36.59,81034.24,0.0,0.82512,0.00015,11.79389]
[1778558553528,36.6,81032.12,0.0,0.82479,0.00015,11.80777]
[1778558558563,36.6,81034.18,0.0,0.82508,0.00015,11.79558]
[1778558559570,36.6,81038.16,0.0,0.82569,0.00015,11.77019]
[1778558560577,36.6,81041.14,0.0,0.82614,0.00015,11.75127]
[1778558562591,36.6,81033.28,0.0,0.82492,0.00015,11.80246]
[1778558567626,36.61,81033.84,0.0,0.82498,0.00015,11.8]
[1778558576689,36.62,81036.96,0.0,0.82541,0.00015,11.78209]
[1778558578703,36.62,81040.3,0.0,0.82591,0.00015,11.76114]
[1778558582731,36.62,81036.88,0.0,0.82535,0.00015,11.78433]
[1778558583738,36.62,81033.34,0.0,0.8248,0.00015,11.80737]
[1778558587766,36.63,81030.94,0.0,0.82441,0.00015,11.82371]
[1778558588773,36.63,81028.41,0.0,0.82402,0.00015,11.84018]
[1778558593808,36.63,81027.11,0.0,0.8238,0.00015,11.84941]
[1778558597836,36.63,81021.97,0.0,0.82299,0.00015,11.88304]
[1778558600857,36.63,81010.7,0.0,0.82122,0.00016,11.95588]
[1778558601864,36.63,81010.29,0.0,0.82116,0.00016,11.95869]
[1778558603878,36.64,81007.91,0.0,0.82078,0.00016,11.9743]
[1778558605892,36.64,81013.52,0.0,0.82164,0.00016,11.93864]
[1778558610927,36.64,81012.72,0.0,0.8215,0.00016,11.94472]
[1778558612941,36.64,81015.56,0.0,0.822,0.00016,11.92036]
[1778558613948,36.64,81013.41,0.0,0.82166,0.00016,11.93436]
[1778558614955,36.64,81010.72,0.0,0.82124,0.00016,11.95183]
[1778558619990,36.65,81010.18,0.0,0.82113,0.00016,11.95615]
[1778558625025,36.65,81008.55,0.0,0.82086,0.00016,11.96738]
[1778558627040,36.65,81002.67,0.0,0.81993,0.00016,12.00535]
[1778558632075,36.65,81003.21,0.0,0.82,0.00016,12.00255]
[1778558635096,36.65,81000.61,0.0,0.81959,0.00016,12.0195]
[1778558640131,36.66,81003.64,0.0,0.82005,0.00016,12.00053]
[1778558646173,36.66,81004.58,0.0,0.82018,0.00016,11.9952]
[1778558651208,36.66,81006.21,0.0,0.82042,0.00016,11.98537]
[1778558656243,36.66,81003.15,0.0,0.81993,0.00016,12.00557]
[1778558660271,36.66,80997.86,0.0,0.81909,0.00016,12.03993]
[1778558661278,36.67,80995.43,0.0,0.8187,0.00016,12.0557]
[1778558664299,36.67,80997.72,0.0,0.81905,0.00016,12.04168]
[1778558666313,36.67,81000.35,0.0,0.81946,0.00016,12.02494]
[1778558671348,36.67,81001.04,0.0,0.81963,0.00016,12.01432]
[1778558673362,36.67,81003.86,0.0,0.82006,0.00016,11.99643]
[1778558678397,36.67,81000.56,0.0,0.81954,0.00016,12.01803]
[1778558683432,36.67,81002.16,0.0,0.81978,0.00016,12.00808]
[1778558685446,36.67,80999.99,0.0,0.81943,0.00016,12.02231]
[1778558690481,36.68,80998.97,0.0,0.81925,0.00016,12.02984]
[1778558695516,36.68,81001.09,0.0,0.81956,0.00016,12.01707]
[1778558696523,36.68,81007.35,0.0,0.82054,0.00016,11.97707]
[1778558698537,36.68,81011.27,0.0,0.82114,0.00016,11.95222]
[1778558703572,36.68,81015.06,0.0,0.82174,0.00016,11.92785]
[1778558706593,36.68,81023.0,0.0,0.82297,0.00015,11.87697]
[1778558711628,36.68,81024.93,0.0,0.82326,0.00015,11.86497]
[1778558717673,36.68,81024.81,0.0,0.82323,0.00015,11.86619]
[1778558721698,36.69,81027.59,0.0,0.82365,0.00015,11.84866]
[1778558723713,36.69,81023.5,0.0,0.82301,0.00015,11.87509]
[1778558724720,36.69,81020.7,0.0,0.82258,0.00015,11.89311]
[1778558725727,36.69,81009.88,0.0,0.8209,0.00016,11.96247]
[1778558726734,36.69,81009.66,0.0,0.82086,0.00016,11.96383]
[1778558731771,36.69,81008.53,0.0,0.82076,0.00016,11.96454]
[1778558736806,36.69,81008.91,0.0,0.8208,0.00016,11.9626]
[1778558741841,36.69,81008.6,0.0,0.82074,0.00016,11.96507]
[1778558746876,36.69,81007.65,0.0,0.82058,0.00016,11.9716]
[1778558751911,36.69,81008.42,0.0,0.8207,0.00016,11.96707]
[1778558752918,36.69,81012.22,0.0,0.82129,0.00016,11.94282]
[1778558754932,36.69,81016.78,0.0,0.82199,0.00016,11.91367]
[1778558759967,36.69,81016.79,0.0,0.822,0.00016,11.91354]
[1778558763995,36.7,81019.46,0.0,0.8224,0.00016,11.89693]
[1778558769031,36.7,81015.98,0.0,0.82186,0.00016,11.91935]
[1778558774066,36.7,81019.07,0.0,0.82234,0.00016,11.89951]
[1778558779101,36.7,81019.13,0.0,0.82234,0.00016,11.89919]
[1778558785143,36.7,81018.69,0.0,0.82227,0.00016,11.90208]
[1778558793201,36.7,81018.57,0.0,0.82232,0.00016,11.8964]
[1778558798236,36.7,81017.88,0.0,0.82222,0.00016,11.90088]
[1778558803271,36.7,81018.69,0.0,0.82234,0.00016,11.89575]
[1778558808306,36.7,81019.05,0.0,0.82239,0.00016,11.8935]
[1778558813341,36.7,81021.99,0.0,0.82285,0.00015,11.87475]
[1778558818376,36.7,81021.62,0.0,0.82279,0.00015,11.8773]
[1778558823411,36.7,81022.72,0.0,0.82295,0.00015,11.87042]
[1778558828446,36.7,81022.27,0.0,0.82288,0.00015,11.87349]
[1778558829453,36.7,81026.22,0.0,0.82349,0.00015,11.8482]
[1778558836503,36.7,81025.46,0.0,0.82336,0.00015,11.85344]
[1778558839524,36.7,81023.24,0.0,0.82302,0.00015,11.86784]
[1778558844559,36.7,81024.65,0.0,0.82323,0.00015,11.85895]
[1778558845566,36.7,81029.02,0.0,0.8239,0.00015,11.83097]
[1778558846573,36.7,81036.16,0.0,0.825,0.00015,11.78524]
[1778558848587,36.7,81038.69,0.0,0.82538,0.00015,11.76932]
[1778558853622,36.71,81039.07,0.0,0.82549,0.00015,11.76126]
[1778558856643,36.71,81046.95,0.0,0.82668,0.00015,11.71125]
[1778558857650,36.71,81050.92,0.0,0.82728,0.00015,11.686]
[1778558862685,36.72,81051.47,0.0,0.82733,0.00015,11.68393]
[1778558867720,36.72,81050.82,0.0,0.8272,0.00015,11.68959]
[1778558869734,36.72,81048.6,0.0,0.82685,0.00015,11.70444]
[1778558871748,36.73,81045.07,0.0,0.82629,0.00015,11.72765]
[1778558875777,36.73,81042.94,0.0,0.82594,0.00015,11.74233]
[1778558880812,36.73,81041.26,0.0,0.82566,0.00015,11.75429]
[1778558885847,36.74,81042.06,0.0,0.82575,0.00015,11.75041]
[1778558890882,36.74,81043.02,0.0,0.82587,0.00015,11.74558]
[1778558893903,36.75,81045.43,0.0,0.82622,0.00015,11.73095]
[1778558900952,36.75,81044.95,0.0,0.8261,0.00015,11.73609]
[1778558905987,36.76,81042.52,0.0,0.82569,0.00015,11.75314]
[1778558914044,36.77,81038.74,0.0,0.82513,0.00015,11.7729]
[1778558921093,36.77,81037.71,0.0,0.82494,0.00015,11.78104]
[1778558925121,36.77,81033.61,0.0,0.82429,0.00015,11.80815]
[1778558931163,36.78,81033.08,0.0,0.82418,0.00015,11.81261]
[1778558936200,36.78,81034.12,0.0,0.82432,0.00015,11.80686]
[1778558941233,36.79,81033.75,0.0,0.82424,0.00015,11.81019]
[1778558946268,36.79,81034.03,0.0,0.82426,0.00015,11.80933]
[1778558948285,36.79,81039.0,0.0,0.82502,0.00015,11.77789]
[1778558953333,36.79,81040.16,0.0,0.82517,0.00015,11.77157]
[1778558956353,36.8,81036.52,0.0,0.8246,0.00015,11.79557]
[1778558957360,36.8,81033.26,0.0,0.82409,0.00015,11.81665]
[1778558962395,36.8,81033.43,0.0,0.82409,0.00015,11.81645]
[1778558973472,36.81,81033.5,0.0,0.82413,0.00015,11.81156]
[1778558978509,36.81,81028.33,0.0,0.82331,0.00015,11.84551]
[1778558986564,36.82,81026.19,0.0,0.82295,0.00015,11.8602]
[1778558991599,36.82,81026.52,0.0,0.82299,0.00015,11.85866]
[1778558996634,36.82,81026.51,0.0,0.82298,0.00015,11.85927]
[1778559001669,36.82,81027.43,0.0,0.82311,0.00015,11.8539]
[1778559006704,36.82,81026.93,0.0,0.82302,0.00015,11.85763]
[1778559011744,36.83,81027.06,0.0,0.82303,0.00015,11.8573]
[1778559017786,36.83,81027.3,0.0,0.82305,0.00015,11.85638]
[1778559021814,36.83,81024.66,0.0,0.82263,0.00015,11.87363]
[1778559026849,36.83,81025.93,0.0,0.82282,0.00015,11.86593]
[1778559031884,36.83,81025.97,0.0,0.82289,0.00015,11.85954]
[1778559037927,36.83,81025.1,0.0,0.82274,0.00015,11.86562]
[1778559040948,36.84,81022.92,0.0,0.8224,0.00015,11.87978]
[1778559045983,36.84,81021.78,0.0,0.82221,0.00015,11.88737]
[1778559052025,36.84,81021.92,0.0,0.82223,0.00015,11.88684]
[1778559057068,36.84,81022.72,0.0,0.82234,0.00015,11.88208]
[1778559062106,36.84,81023.13,0.0,0.8224,0.00015,11.87982]
[1778559067141,36.84,81021.24,0.0,0.8221,0.00015,11.89223]
[1778559069155,36.84,81015.2,0.0,0.82116,0.00016,11.93089]
[1778559070162,36.84,81012.27,0.0,0.8207,0.00016,11.94958]
[1778559073183,36.84,81002.62,0.0,0.81919,0.00016,12.01101]
[1778559074190,36.84,81000.09,0.0,0.8188,0.00016,12.0272]
[1778559078218,36.84,81006.71,0.0,0.81982,0.00016,11.98562]
[1778559086274,36.85,81007.78,0.0,0.81996,0.00016,11.97967]
[1778559088288,36.85,81004.62,0.0,0.81947,0.00016,11.99997]
[1778559093951,36.85,81002.92,0.0,0.81927,0.00016,12.00443]
[1778559100373,36.85,81002.82,0.0,0.81924,0.00016,12.0056]
[1778559106414,36.85,81002.65,0.0,0.8192,0.00016,12.00704]
[1778559111449,36.85,81003.32,0.0,0.8193,0.00016,12.00307]
[1778559112456,36.85,81000.63,0.0,0.81888,0.00016,12.02026]
[1778559117491,36.85,81000.48,0.0,0.81885,0.00016,12.02144]
[1778559122528,36.86,81001.22,0.0,0.81896,0.00016,12.01695]
[1778559127563,36.86,80999.95,0.0,0.81876,0.00016,12.02528]
[1778559130584,36.86,80996.4,0.0,0.8182,0.00016,12.04799]
[1778559136627,36.86,80994.39,0.0,0.81787,0.00016,12.0612]
[1778559138201,36.86,80994.42,0.0,0.81787,0.00016,12.06099]
[1778559138321,36.86,80994.42,0.0,0.81787,0.00016,12.06099]
[1778559138650,36.86,81010.22,0.0,0.82035,0.00016,11.96044]
[1778559139654,36.86,81005.28,0.0,0.81958,0.00016,11.99166]
[1778559141899,36.86,81005.1,0.0,0.81956,0.00016,11.99271]
[1778559141951,36.86,81005.1,0.0,0.81956,0.00016,11.99271]
[1778559142072,36.86,81005.1,0.0,0.81956,0.00016,11.99271]
[1778559142108,36.86,81005.1,0.0,0.81956,0.00016,11.99271]
[1778559142154,36.86,81005.75,0.0,0.81966,0.00016,11.98847]
[1778559142374,36.86,81005.75,0.0,0.81966,0.00016,11.98847]
[1778559142675,36.86,81006.06,0.0,0.81971,0.00016,11.9864]
[1778559147710,36.85,81006.1,0.0,0.81973,0.00016,11.98567]
[1778559152745,36.85,81005.81,0.0,0.81975,0.00016,11.98104]
[1778559155332,36.85,81004.99,0.0,0.81962,0.00016,11.98634]
[1778559155384,36.85,81004.99,0.0,0.81962,0.00016,11.98634]
[1778559155558,36.85,81004.99,0.0,0.81962,0.00016,11.98634]
[1778559159102,36.86,81002.62,0.0,0.81925,0.00016,12.00167]
[1778559159111,36.86,81002.62,0.0,0.81925,0.00016,12.00167]
[1778559159312,36.86,81002.51,0.0,0.81923,0.00016,12.00241]
[1778559159794,36.86,81002.55,0.0,0.81923,0.00016,12.0022]
[1778559164830,36.86,81003.37,0.0,0.81936,0.00016,11.99719]
[1778559166690,36.86,81002.35,0.0,0.8192,0.00016,12.00373]
[1778559166741,36.86,81002.35,0.0,0.8192,0.00016,12.00373]
[1778559166810,36.86,81002.35,0.0,0.8192,0.00016,12.00373]
[1778559169875,36.86,81002.37,0.0,0.8192,0.00016,12.00373]
[1778559169925,36.86,81002.37,0.0,0.8192,0.00016,12.00373]
[1778559170066,36.86,81002.37,0.0,0.8192,0.00016,12.00373]
[1778559169976,36.86,81002.27,0.0,0.81918,0.00016,12.00441]
[1778559174003,36.86,81004.65,0.0,0.81955,0.00016,11.98939]
[1778559177500,36.86,81005.91,0.0,0.81974,0.00016,11.98157]
[1778559177563,36.86,81005.91,0.0,0.81974,0.00016,11.98157]
[1778559177921,36.86,81005.67,0.0,0.8197,0.00016,11.98323]
[1778559184970,36.86,81005.59,0.0,0.81968,0.00016,11.9842]
[1778559188818,36.86,81005.75,0.0,0.8197,0.00016,11.98336]
[1778559189061,36.86,81005.75,0.0,0.8197,0.00016,11.98336]
[1778559189062,36.86,81005.75,0.0,0.8197,0.00016,11.98342]
[1778559193029,36.86,81001.19,0.0,0.81898,0.00016,12.01263]
[1778559193940,36.86,81001.19,0.0,0.81898,0.00016,12.01263]
[1778559194070,36.86,81001.19,0.0,0.81898,0.00016,12.01263]
[1778559194036,36.86,81000.22,0.0,0.81883,0.00016,12.01882]
[1778559199071,36.86,81000.77,0.0,0.81891,0.00016,12.01541]
[1778559204106,36.86,81001.38,0.0,0.819,0.00016,12.01167]
[1778559210149,36.86,81000.95,0.0,0.81893,0.00016,12.01459]
[1778559213083,36.86,81001.22,0.0,0.81904,0.00016,12.00641]
[1778559213122,36.86,81001.22,0.0,0.81904,0.00016,12.00641]
[1778559213170,36.86,81001.19,0.0,0.81904,0.00016,12.00664]
[1778559213314,36.86,81001.19,0.0,0.81904,0.00016,12.00664]
[1778559219212,36.87,81000.88,0.0,0.81898,0.00016,12.00883]
[1778559220219,36.87,80993.53,0.0,0.81783,0.00016,12.05561]
[1778559221226,36.87,80989.19,0.0,0.81714,0.00016,12.08334]
[1778559224005,36.87,80989.94,0.0,0.81726,0.00016,12.07869]
[1778559224061,36.87,80989.94,0.0,0.81726,0.00016,12.07869]
[1778559224161,36.87,80990.82,0.0,0.81739,0.00016,12.07336]
[1778559224309,36.87,80990.82,0.0,0.81739,0.00016,12.07336]
[1778559231296,36.87,80994.28,0.0,0.81791,0.00016,12.05212]
[1778559236331,36.87,80994.64,0.0,0.81797,0.00016,12.0497]
[1778559237421,36.87,80994.64,0.0,0.81797,0.00016,12.0497]
[1778559237473,36.87,80994.64,0.0,0.81797,0.00016,12.0497]
[1778559237557,36.87,80994.64,0.0,0.81797,0.00016,12.0497]
[1778559237659,36.87,80994.67,0.0,0.81798,0.00016,12.04949]
[1778559239503,36.87,80994.67,0.0,0.81798,0.00016,12.04949]
[1778559239571,36.87,80994.67,0.0,0.81798,0.00016,12.04949]
[1778559239604,36.87,80994.64,0.0,0.81798,0.00016,12.04963]
[1778559245394,36.87,80994.35,0.0,0.81793,0.00016,12.0513]
[1778559247858,36.87,80995.49,0.0,0.81811,0.00016,12.04402]
[1778559247863,36.87,80995.49,0.0,0.81811,0.00016,12.04402]
[1778559248061,36.87,80995.49,0.0,0.81811,0.00016,12.04402]
[1778559248161,36.87,80995.6,0.0,0.81813,0.00016,12.04328]
[1778559253450,36.87,80999.78,0.0,0.81878,0.00016,12.01715]
[1778559255002,36.87,80999.78,0.0,0.81878,0.00016,12.01715]
[1778559255068,36.87,80999.78,0.0,0.81878,0.00016,12.01715]
[1778559255169,36.87,80999.78,0.0,0.81878,0.00016,12.01715]
[1778559255164,36.87,81000.27,0.0,0.81885,0.00016,12.01406]
[1778559261506,36.87,81000.78,0.0,0.81893,0.00016,12.01094]
[1778559262672,36.87,81000.78,0.0,0.81893,0.00016,12.01094]
[1778559262692,36.87,81000.78,0.0,0.81893,0.00016,12.01094]
[1778559262766,36.87,81000.78,0.0,0.81893,0.00016,12.01096]
[1778559263520,36.87,81007.08,0.0,0.81991,0.00016,11.97089]
[1778559266635,36.87,81005.44,0.0,0.81966,0.00016,11.98146]
[1778559266681,36.87,81005.44,0.0,0.81966,0.00016,11.98146]
[1778559266811,36.87,81005.44,0.0,0.81966,0.00016,11.98146]
[1778559266912,36.87,81005.44,0.0,0.81965,0.00016,11.9816]
[1778559268555,36.87,81000.18,0.0,0.81882,0.00016,12.01532]
[1778559269562,36.87,80995.57,0.0,0.81809,0.00016,12.04483]
[1778559271585,36.87,80994.43,0.0,0.81791,0.00016,12.05225]
[1778559271634,36.87,80994.43,0.0,0.81791,0.00016,12.05225]
[1778559271813,36.87,80994.43,0.0,0.81791,0.00016,12.05225]
[1778559271889,36.88,80994.74,0.0,0.81802,0.00016,12.04406]
[1778559274597,36.88,80988.6,0.0,0.81705,0.00016,12.08339]
[1778559278253,36.88,80988.98,0.0,0.8171,0.00016,12.08134]
[1778559278301,36.88,80988.98,0.0,0.8171,0.00016,12.08134]
[1778559278308,36.88,80988.98,0.0,0.8171,0.00016,12.08134]
[1778559278625,36.88,80989.04,0.0,0.81711,0.00016,12.08107]
[1778559283660,36.88,80989.55,0.0,0.81717,0.00016,12.07841]
[1778559288562,36.88,80987.99,0.0,0.81692,0.00016,12.08877]
[1778559288608,36.88,80987.99,0.0,0.81692,0.00016,12.08877]
[1778559288810,36.88,80987.99,0.0,0.81692,0.00016,12.08877]
[1778559288910,36.88,80988.07,0.0,0.81692,0.00016,12.08848]
[1778559294740,36.89,80987.97,0.0,0.81689,0.00016,12.08965]
[1778559296783,36.89,80988.87,0.0,0.81703,0.00016,12.08405]
[1778559296814,36.89,80988.87,0.0,0.81703,0.00016,12.08405]
[1778559296835,36.89,80988.87,0.0,0.81703,0.00016,12.08405]
[1778559296914,36.89,80988.87,0.0,0.81703,0.00016,12.08426]
[1778559297687,36.89,80988.87,0.0,0.81703,0.00016,12.08426]
[1778559297810,36.89,80988.87,0.0,0.81703,0.00016,12.08426]
[1778559297910,36.89,80988.87,0.0,0.81703,0.00016,12.08437]
[1778559303803,36.89,80989.11,0.0,0.81705,0.00016,12.08347]
[1778559307831,36.89,80984.57,0.0,0.81632,0.00016,12.1127]
[1778559308466,36.89,80984.57,0.0,0.81632,0.00016,12.1127]
[1778559308508,36.89,80984.57,0.0,0.81632,0.00016,12.1127]
[1778559308569,36.89,80984.57,0.0,0.81632,0.00016,12.1127]
[1778559308838,36.89,80984.02,0.0,0.81623,0.00016,12.11626]
[1778559311859,36.89,80994.43,0.0,0.81787,0.00016,12.0504]
[1778559312866,36.89,81003.58,0.0,0.8193,0.00016,11.99222]
[1778559313873,36.89,81007.01,0.0,0.81984,0.00016,11.97044]
[1778559315270,36.89,81007.01,0.0,0.81984,0.00016,11.97044]
[1778559315310,36.89,81007.96,0.0,0.81999,0.00016,11.96447]
[1778559315317,36.89,81007.96,0.0,0.81999,0.00016,11.96447]
[1778559315660,36.89,81007.96,0.0,0.81999,0.00016,11.96447]
[1778559315809,36.89,81007.96,0.0,0.81999,0.00016,11.96447]
[1778559315887,36.89,81009.02,0.0,0.82015,0.00016,11.95762]
[1778559319915,36.89,81017.53,0.0,0.82148,0.00016,11.90313]
[1778559322370,36.89,81019.0,0.0,0.82171,0.00016,11.89373]
[1778559322374,36.89,81019.0,0.0,0.82171,0.00016,11.89373]
[1778559322813,36.89,81019.0,0.0,0.82171,0.00016,11.89373]
[1778559326019,36.89,81023.06,0.0,0.82234,0.00015,11.86784]
[1778559326048,36.89,81023.06,0.0,0.82234,0.00015,11.86784]
[1778559326063,36.89,81023.06,0.0,0.82234,0.00015,11.86784]
[1778559326149,36.89,81022.95,0.0,0.82232,0.00015,11.86856]
[1778559332166,36.89,81022.76,0.0,0.82229,0.00015,11.86983]
[1778559332264,36.89,81020.76,0.0,0.82205,0.00015,11.87604]
[1778559333836,36.89,81020.12,0.0,0.82196,0.00015,11.88011]
[1778559333888,36.89,81020.12,0.0,0.82196,0.00015,11.88011]
[1778559334064,36.89,81020.12,0.0,0.82196,0.00015,11.88011]
[1778559334164,36.89,81020.05,0.0,0.82195,0.00015,11.88054]
[1778559338041,36.89,81023.13,0.0,0.82242,0.00015,11.86084]
[1778559341223,36.89,81024.77,0.0,0.82268,0.00015,11.8504]
[1778559341310,36.89,81024.77,0.0,0.82268,0.00015,11.8504]
[1778559341274,36.89,81025.77,0.0,0.82283,0.00015,11.84404]
[1778559341499,36.89,81025.77,0.0,0.82283,0.00015,11.84404]
[1778559342047,36.89,81025.77,0.0,0.82283,0.00015,11.84404]
[1778559342070,36.89,81025.77,0.0,0.82283,0.00015,11.84404]
[1778559342143,36.89,81031.78,0.0,0.82376,0.00015,11.80572]
[1778559343076,36.89,81040.84,0.0,0.82515,0.00015,11.74796]
[1778559348111,36.89,81045.99,0.0,0.82592,0.00015,11.7156]
[1778559349118,36.89,81053.79,0.0,0.82711,0.00015,11.66572]
[1778559350125,36.89,81057.31,0.0,0.82765,0.00015,11.64324]
[1778559352139,36.89,81061.07,0.0,0.82821,0.00015,11.61933]
[1778559355160,36.89,81066.4,0.0,0.82902,0.00015,11.58521]
[1778559355652,36.89,81066.4,0.0,0.82902,0.00015,11.58521]
[1778559358181,36.89,81073.29,0.0,0.83006,0.00015,11.54109]
[1778559360163,36.89,81075.47,0.0,0.83038,0.00015,11.52717]
[1778559360215,36.89,81075.47,0.0,0.83038,0.00015,11.52717]
[1778559360313,36.89,81075.47,0.0,0.83038,0.00015,11.52717]
[1778559360238,36.89,81075.73,0.0,0.83042,0.00015,11.52557]
[1778559360658,36.89,81075.73,0.0,0.83042,0.00015,11.52557]
[1778559360808,36.89,81075.73,0.0,0.83042,0.00015,11.52557]
[1778559361202,36.89,81077.06,0.0,0.83062,0.00015,11.51711]
[1778559366237,36.9,81081.8,0.0,0.83132,0.00015,11.48703]
[1778559367244,36.9,81085.58,0.0,0.83188,0.00015,11.46291]
[1778559368251,36.9,81081.55,0.0,0.83128,0.00015,11.48887]
[1778559370265,36.9,81086.43,0.0,0.832,0.00015,11.45782]
[1778559371602,36.9,81089.08,0.0,0.8324,0.00015,11.44099]
[1778559371607,36.9,81089.08,0.0,0.8324,0.00015,11.44099]
[1778559371813,36.9,81089.08,0.0,0.8324,0.00015,11.44099]
[1778559372279,36.9,81090.44,0.0,0.83259,0.00015,11.43245]
[1778559375300,36.9,81093.86,0.0,0.83309,0.00015,11.4111]
[1778559375998,36.9,81093.86,0.0,0.83309,0.00015,11.4111]
[1778559376062,36.9,81093.86,0.0,0.83309,0.00015,11.4111]
[1778559376307,36.9,81094.15,0.0,0.83313,0.00015,11.40947]
[1778559376788,36.9,81094.15,0.0,0.83313,0.00015,11.40947]
[1778559377314,36.9,81096.99,0.0,0.83354,0.00015,11.39149]
[1778559378064,36.9,81096.99,0.0,0.83354,0.00015,11.39149]
[1778559378321,36.9,81096.05,0.0,0.8334,0.00015,11.39777]
[1778559379328,36.9,81093.13,0.0,0.83296,0.00015,11.41673]
[1778559380335,36.9,81099.81,0.0,0.83395,0.00015,11.37413]
[1778559385373,36.91,81108.99,0.0,0.83527,0.00015,11.31647]
[1778559386840,36.91,81108.99,0.0,0.83527,0.00015,11.31647]
[1778559386891,36.91,81108.99,0.0,0.83527,0.00015,11.31647]
[1778559387059,36.91,81108.99,0.0,0.83527,0.00015,11.31647]
[1778559387160,36.91,81111.66,0.0,0.83566,0.00015,11.29967]
[1778559388394,36.91,81114.25,0.0,0.83603,0.00015,11.28326]
[1778559391415,36.91,81120.82,0.0,0.83706,0.00015,11.23512]
[1778559392817,36.91,81120.82,0.0,0.83706,0.00015,11.23512]
[1778559392871,36.91,81120.82,0.0,0.83706,0.00015,11.23512]
[1778559393057,36.91,81120.82,0.0,0.83706,0.00015,11.23512]
[1778559393158,36.91,81121.5,0.0,0.83715,0.00015,11.23085]
[1778559395615,36.91,81122.06,0.0,0.83723,0.00015,11.2273]
[1778559395667,36.91,81122.06,0.0,0.83723,0.00015,11.2273]
[1778559395808,36.91,81122.06,0.0,0.83723,0.00015,11.2273]
[1778559398299,36.91,81124.09,0.0,0.83753,0.00015,11.21439]
[1778559398307,36.91,81124.09,0.0,0.83753,0.00015,11.21439]
[1778559398937,36.91,81125.22,0.0,0.83769,0.00015,11.20721]
[1778559399038,36.91,81124.78,0.0,0.83762,0.00015,11.21018]
[1778559404761,36.91,81124.55,0.0,0.83759,0.00015,11.21187]
[1778559406060,36.92,81124.55,0.0,0.83758,0.00015,11.21201]
[1778559406260,36.92,81124.7,0.0,0.8376,0.00015,11.21118]
[1778559407527,36.92,81115.76,0.0,0.83629,0.00015,11.26861]
[1778559408534,36.92,81109.55,0.0,0.83538,0.00015,11.30842]
[1778559409541,36.92,81106.8,0.0,0.83498,0.00015,11.32598]
[1778559415029,36.91,81105.8,0.0,0.83484,0.00015,11.33204]
[1778559415081,36.91,81105.8,0.0,0.83484,0.00015,11.33204]
[1778559415130,36.91,81107.72,0.0,0.83512,0.00015,11.31954]
[1778559416061,36.91,81107.72,0.0,0.83512,0.00015,11.31954]
[1778559421626,36.91,81108.0,0.0,0.83518,0.00015,11.3172]
[1778559424305,36.91,81114.19,0.0,0.83609,0.00015,11.27727]
[1778559424647,36.91,81118.53,0.0,0.83673,0.00015,11.24943]
[1778559426661,36.91,81122.12,0.0,0.83725,0.00015,11.22639]
[1778559432711,36.91,81122.27,0.0,0.83728,0.00015,11.22546]
[1778559433717,36.91,81128.94,0.0,0.83825,0.00015,11.18266]
[1778559435731,36.91,81135.8,0.0,0.83924,0.00014,11.13876]
[1778559440766,36.91,81133.96,0.0,0.83896,0.00015,11.15106]
[1778559445801,36.91,81133.68,0.0,0.83891,0.00015,11.15331]
[1778559450836,36.92,81133.96,0.0,0.83894,0.00015,11.15195]
[1778559452850,36.92,81136.68,0.0,0.83941,0.00014,11.1281]
[1778559458892,36.92,81137.02,0.0,0.83944,0.00014,11.12661]
[1778559463928,36.92,81135.15,0.0,0.83916,0.00014,11.13917]
[1778559468963,36.92,81137.21,0.0,0.83944,0.00014,11.12654]
[1778559471984,36.92,81134.8,0.0,0.83909,0.00014,11.14231]
[1778559477023,36.93,81135.0,0.0,0.8391,0.00014,11.14149]
[1778559482056,36.93,81134.4,0.0,0.83901,0.00015,11.14579]
[1778559483063,36.93,81131.2,0.0,0.83854,0.00015,11.1664]
[1778559484070,36.93,81128.33,0.0,0.83812,0.00015,11.18487]
[1778559486405,36.93,81122.53,0.0,0.83728,0.00015,11.22213]
[1778559487091,36.93,81119.56,0.0,0.83684,0.00015,11.24116]
[1778559494140,36.93,81118.84,0.0,0.83674,0.00015,11.24547]
[1778559499177,36.93,81118.01,0.0,0.83663,0.00015,11.25057]
[1778559500182,36.93,81121.96,0.0,0.83721,0.00015,11.2252]
[1778559505217,36.93,81123.6,0.0,0.83745,0.00015,11.21461]
[1778559506225,36.93,81121.09,0.0,0.83708,0.00015,11.2307]
[1778559511260,36.93,81120.96,0.0,0.83714,0.00015,11.2248]
[1778559512267,36.93,81117.96,0.0,0.8367,0.00015,11.244]
[1778559518309,36.92,81116.85,0.0,0.83654,0.00015,11.25075]
[1778559523344,36.92,81115.66,0.0,0.83638,0.00015,11.25807]
[1778559529386,36.92,81116.85,0.0,0.83656,0.00015,11.25019]
[1778559536435,36.92,81117.39,0.0,0.83664,0.00015,11.24665]
[1778559540413,36.92,81117.36,0.0,0.83663,0.00015,11.24684]
[1778559542085,36.92,81117.05,0.0,0.83659,0.00015,11.24884]
[1778559542477,36.92,81116.59,0.0,0.83652,0.00015,11.25179]
[1778559548519,36.92,81117.57,0.0,0.83666,0.00015,11.24561]
[1778559549430,36.92,81117.57,0.0,0.83666,0.00015,11.24561]
[1778559549558,36.92,81117.6,0.0,0.83666,0.00015,11.24544]
[1778559551333,36.92,81117.6,0.0,0.83666,0.00015,11.24544]
[1778559551376,36.92,81117.6,0.0,0.83666,0.00015,11.24549]
[1778559551558,36.92,81117.6,0.0,0.83666,0.00015,11.24549]
[1778559556575,36.92,81117.89,0.0,0.8367,0.00015,11.24376]
[1778559562465,36.92,81120.13,0.0,0.83703,0.00015,11.22955]
[1778559562560,36.92,81117.42,0.0,0.83663,0.00015,11.24698]
[1778559563624,36.92,81128.19,0.0,0.8382,0.00015,11.17798]
[1778559565638,36.92,81131.19,0.0,0.83863,0.00015,11.15899]
[1778559566611,36.92,81131.19,0.0,0.83863,0.00015,11.15899]
[1778559566807,36.92,81131.19,0.0,0.83863,0.00015,11.15899]
[1778559566916,36.92,81131.19,0.0,0.83863,0.00015,11.15899]
[1778559567062,36.92,81131.19,0.0,0.83863,0.00015,11.15899]
[1778559567122,36.92,81131.22,0.0,0.83864,0.00015,11.15875]
[1778559567652,36.92,81135.71,0.0,0.83929,0.00014,11.12995]
[1778559568661,36.92,81140.15,0.0,0.83993,0.00014,11.10147]
[1778559570597,36.92,81139.18,0.0,0.83979,0.00014,11.10775]
[1778559570809,36.92,81139.18,0.0,0.83979,0.00014,11.10775]
[1778559574319,36.93,81139.6,0.0,0.83992,0.00014,11.0986]
[1778559574558,36.93,81139.6,0.0,0.83992,0.00014,11.0986]
[1778559574416,36.93,81139.58,0.0,0.83991,0.00014,11.09881]
[1778559576093,36.93,81140.3,0.0,0.84002,0.00014,11.09419]
[1778559576312,36.93,81140.3,0.0,0.84002,0.00014,11.09419]
[1778559579736,36.93,81144.51,0.0,0.84062,0.00014,11.06738]
[1778559581012,36.93,81144.51,0.0,0.84062,0.00014,11.06738]
[1778559581057,36.93,81144.51,0.0,0.84062,0.00014,11.06738]
[1778559582563,36.93,81143.41,0.0,0.84046,0.00014,11.07457]
[1778559582809,36.93,81143.34,0.0,0.84045,0.00014,11.07502]
[1778559582910,36.93,81141.86,0.0,0.84023,0.00014,11.08457]
[1778559585891,36.93,81142.13,0.0,0.84027,0.00014,11.08287]
[1778559591775,36.93,81142.6,0.0,0.84033,0.00014,11.08011]
[1778559591808,36.93,81142.6,0.0,0.84033,0.00014,11.08011]
[1778559591909,36.93,81142.6,0.0,0.84033,0.00014,11.08014]
[1778559598870,36.93,81140.46,0.0,0.84002,0.00014,11.09401]
[1778559603905,36.93,81137.56,0.0,0.8396,0.00014,11.11254]
[1778559608940,36.93,81138.2,0.0,0.8397,0.00014,11.1084]
[1778559614982,36.93,81138.91,0.0,0.8398,0.00014,11.10384]
[1778559620019,36.93,81140.0,0.0,0.83996,0.00014,11.0969]
[1778559624047,36.93,81136.66,0.0,0.83947,0.00014,11.11837]
[1778559626061,36.93,81133.27,0.0,0.83898,0.00015,11.1401]
[1778559631097,36.93,81135.83,0.0,0.83943,0.00014,11.11695]
[1778559636132,36.93,81134.09,0.0,0.83918,0.00015,11.12806]
[1778559641167,36.93,81134.18,0.0,0.83919,0.00015,11.12742]
[1778559646202,36.93,81135.54,0.0,0.83939,0.00014,11.11867]
[1778559651237,36.93,81136.66,0.0,0.83955,0.00014,11.11144]
[1778559656272,36.93,81138.93,0.0,0.83988,0.00014,11.09685]
[1778559661307,36.93,81140.29,0.0,0.84008,0.00014,11.08821]
[1778559666342,36.93,81140.61,0.0,0.84012,0.00014,11.08622]
[1778559670370,36.93,81144.54,0.0,0.84069,0.00014,11.06102]
[1778559674399,36.93,81148.6,0.0,0.84127,0.00014,11.03498]
[1778559679434,36.93,81146.35,0.0,0.84094,0.00014,11.04955]
[1778559684469,36.93,81144.16,0.0,0.84063,0.00014,11.06361]
[1778559688497,36.93,81147.39,0.0,0.84109,0.00014,11.04286]
[1778559691518,36.93,81145.02,0.0,0.84082,0.00014,11.05151]
[1778559697560,36.93,81144.9,0.0,0.84081,0.00014,11.05232]
[1778559702595,36.93,81144.82,0.0,0.84079,0.00014,11.05286]
[1778559707630,36.93,81145.85,0.0,0.84094,0.00014,11.04629]
[1778559712665,36.93,81147.04,0.0,0.84111,0.00014,11.03875]
[1778559717701,36.93,81146.32,0.0,0.841,0.00014,11.04348]
[1778559723743,36.93,81147.48,0.0,0.84117,0.00014,11.0359]
[1778559728779,36.93,81147.72,0.0,0.84123,0.00014,11.03339]
[1778559733814,36.92,81148.6,0.0,0.84138,0.00014,11.02679]
[1778559738852,36.92,81150.0,0.0,0.8416,0.00014,11.01686]
[1778559743893,36.92,81150.93,0.0,0.84175,0.00014,11.01003]
[1778559748928,36.91,81150.03,0.0,0.84164,0.00014,11.01498]
[1778559753963,36.91,81150.93,0.0,0.84186,0.00014,11.00177]
[1778559758998,36.91,81151.28,0.0,0.84193,0.00014,10.99873]
[1778559760010,36.91,81155.66,0.0,0.84256,0.00014,10.97044]
[1778559765040,36.9,81156.5,0.0,0.84269,0.00014,10.96445]
[1778559770075,36.9,81156.23,0.0,0.84267,0.00014,10.96557]
[1778559773096,36.9,81159.5,0.0,0.84314,0.00014,10.9442]
[1778559777124,36.9,81162.8,0.0,0.84362,0.00014,10.92261]
[1778559782159,36.9,81162.53,0.0,0.84359,0.00014,10.92391]
[1778559784173,36.9,81158.71,0.0,0.84305,0.00014,10.94827]
[1778559789208,36.9,81158.92,0.0,0.84309,0.00014,10.94633]
[1778559791222,36.9,81155.55,0.0,0.84262,0.00014,10.96773]
[1778559795250,36.89,81161.43,0.0,0.84347,0.00014,10.92935]
[1778559800285,36.89,81161.81,0.0,0.84354,0.00014,10.92632]
[1778559805320,36.89,81162.47,0.0,0.84364,0.00014,10.92161]
[1778559810355,36.89,81161.75,0.0,0.84355,0.00014,10.92577]
[1778559815390,36.89,81162.12,0.0,0.84368,0.00014,10.91636]
[1778559818411,36.89,81157.85,0.0,0.84308,0.00014,10.9435]
[1778559823446,36.88,81156.53,0.0,0.84291,0.00014,10.95136]
[1778559828481,36.88,81156.2,0.0,0.84287,0.00014,10.95285]
[1778559833519,36.88,81155.9,0.0,0.84284,0.00014,10.95418]
[1778559834526,36.88,81150.88,0.0,0.84213,0.00014,10.98632]
[1778559839561,36.88,81149.36,0.0,0.84193,0.00014,10.99523]
[1778559843589,36.87,81145.04,0.0,0.84132,0.00014,11.02231]
[1778559848624,36.87,81142.51,0.0,0.84098,0.00014,11.03757]
[1778559853659,36.87,81144.8,0.0,0.84133,0.00014,11.02184]
[1778559858694,36.86,81147.9,0.0,0.84179,0.00014,11.00106]
[1778559863729,36.86,81147.2,0.0,0.84171,0.00014,11.00474]
[1778559868764,36.86,81154.22,0.0,0.84274,0.00014,10.95882]
[1778559872792,36.86,81160.9,0.0,0.84377,0.00014,10.90892]
[1778559877827,36.86,81157.54,0.0,0.8433,0.00014,10.93027]
[1778559882862,36.86,81159.55,0.0,0.84359,0.00014,10.91703]
[1778559887898,36.85,81160.75,0.0,0.84377,0.00014,10.90903]
[1778559892934,36.85,81151.89,0.0,0.84251,0.00014,10.96578]
[1778559893941,36.85,81147.32,0.0,0.84185,0.00014,10.99503]
[1778559899983,36.85,81142.49,0.0,0.84118,0.00014,11.02512]
[1778559904014,36.85,81146.91,0.0,0.84183,0.00014,10.99595]
[1778559910054,36.84,81147.58,0.0,0.84194,0.00014,10.99088]
[1778559913075,36.84,81154.82,0.0,0.84299,0.00014,10.94397]
[1778559918110,36.84,81158.94,0.0,0.84359,0.00014,10.91716]
[1778559920124,36.84,81162.79,0.0,0.84414,0.00014,10.89233]
[1778559926166,36.84,81164.61,0.0,0.8444,0.00014,10.88057]
[1778559932208,36.84,81166.56,0.0,0.84475,0.00014,10.86147]
[1778559937243,36.84,81166.1,0.0,0.84468,0.00014,10.86454]
[1778559943285,36.84,81166.13,0.0,0.84468,0.00014,10.86454]
[1778559948320,36.84,81163.49,0.0,0.8443,0.00014,10.8817]
[1778559953355,36.84,81163.78,0.0,0.84434,0.00014,10.87997]
[1778559961411,36.85,81164.62,0.0,0.84445,0.00014,10.87486]
[1778559966446,36.85,81164.9,0.0,0.84448,0.00014,10.87329]
[1778559972488,36.85,81161.05,0.0,0.84393,0.00014,10.89845]
[1778559977523,36.85,81158.62,0.0,0.84358,0.00014,10.91417]
[1778559981551,36.85,81166.01,0.0,0.84463,0.00014,10.86671]
[1778559984572,36.85,81173.02,0.0,0.84562,0.00014,10.82188]
[1778559986829,36.85,81175.75,0.0,0.846,0.00014,10.80445]
[1778559986834,36.85,81186.41,0.0,0.84751,0.00014,10.73586]
[1778559987062,36.85,81186.41,0.0,0.84751,0.00014,10.73586]
[1778559987600,36.85,81184.72,0.0,0.84727,0.00014,10.74678]
[1778559991227,36.85,81184.68,0.0,0.84726,0.00014,10.74713]
[1778559991308,36.85,81184.68,0.0,0.84726,0.00014,10.74713]
[1778559991628,36.85,81181.95,0.0,0.84695,0.00014,10.75812]
[1778559994061,36.85,81180.74,0.0,0.84678,0.00014,10.76591]
[1778559999684,36.85,81190.44,0.0,0.84812,0.00014,10.70446]
[1778560000579,36.85,81190.44,0.0,0.84812,0.00014,10.70446]
[1778560000810,36.85,81190.44,0.0,0.84812,0.00014,10.70446]
[1778560000911,36.85,81189.4,0.0,0.84797,0.00014,10.71142]
[1778560004212,36.85,81190.3,0.0,0.84809,0.00014,10.70577]
[1778560004309,36.85,81190.3,0.0,0.84809,0.00014,10.70577]
[1778560004719,36.85,81190.58,0.0,0.84813,0.00014,10.70402]
[1778560008727,36.85,81190.78,0.0,0.84815,0.00014,10.7029]
[1778560008812,36.85,81190.78,0.0,0.84815,0.00014,10.7029]
[1778560014791,36.86,81191.16,0.0,0.8482,0.00014,10.7009]
[1778560018229,36.86,81191.57,0.0,0.84825,0.00014,10.69847]
[1778560018309,36.86,81191.57,0.0,0.84825,0.00014,10.69847]
[1778560020235,36.86,81192.68,0.0,0.8484,0.00014,10.69148]
[1778560020311,36.86,81192.68,0.0,0.8484,0.00014,10.69148]
[1778560020832,36.86,81192.51,0.0,0.84838,0.00014,10.69265]
[1778560023136,36.86,81195.64,0.0,0.84881,0.00014,10.6727]
[1778560023309,36.86,81195.64,0.0,0.84881,0.00014,10.6727]
[1778560028890,36.86,81198.29,0.0,0.84917,0.00014,10.65631]
[1778560029897,36.86,81202.17,0.0,0.84971,0.00014,10.6315]
[1778560030865,36.86,81202.17,0.0,0.84971,0.00014,10.6315]
[1778560031059,36.86,81200.63,0.0,0.84949,0.00014,10.64155]
[1778560031911,36.86,81197.36,0.0,0.84904,0.00014,10.66246]
[1778560033884,36.86,81196.33,0.0,0.84889,0.00014,10.66895]
[1778560033928,36.86,81196.21,0.0,0.84888,0.00014,10.66959]
[1778560034064,36.86,81196.21,0.0,0.84888,0.00014,10.66959]
[1778560037010,36.86,81195.92,0.0,0.84885,0.00014,10.67117]
[1778560037059,36.86,81195.05,0.0,0.84873,0.00014,10.67663]
[1778560041967,36.86,81193.71,0.0,0.84852,0.00014,10.68622]
[1778560042059,36.86,81192.24,0.0,0.84831,0.00014,10.69596]
[1778560043064,36.86,81192.24,0.0,0.84831,0.00014,10.69596]
[1778560043143,36.86,81192.24,0.0,0.84831,0.00014,10.69596]
[1778560043999,36.87,81186.38,0.0,0.84742,0.00014,10.73666]
[1778560047020,36.88,81182.16,0.0,0.84681,0.00014,10.7644]
[1778560052055,36.88,81181.86,0.0,0.84683,0.00014,10.76056]
[1778560054064,36.88,81181.65,0.0,0.84679,0.00014,10.76208]
[1778560059249,36.88,81182.8,0.0,0.84694,0.00014,10.75556]
[1778560059310,36.88,81182.8,0.0,0.84694,0.00014,10.75556]
[1778560060111,36.88,81188.97,0.0,0.84779,0.00014,10.71629]
[1778560061426,36.88,81188.97,0.0,0.84779,0.00014,10.71629]
[1778560061562,36.88,81188.97,0.0,0.84779,0.00014,10.71629]
[1778560061661,36.88,81190.31,0.0,0.84797,0.00014,10.70815]
[1778560064537,36.88,81190.29,0.0,0.84796,0.00014,10.70851]
[1778560064563,36.88,81190.29,0.0,0.84796,0.00014,10.70851]
[1778560073231,36.89,81189.66,0.0,0.84783,0.00014,10.71474]
[1778560075589,36.89,81190.68,0.0,0.84797,0.00014,10.70838]
[1778560075809,36.89,81190.68,0.0,0.84797,0.00014,10.70838]
[1778560077882,36.89,81191.51,0.0,0.84808,0.00014,10.70346]
[1778560078064,36.89,81191.51,0.0,0.84808,0.00014,10.70346]
[1778560077910,36.9,81191.69,0.0,0.84809,0.00014,10.70272]
[1778560083279,36.9,81189.01,0.0,0.8477,0.00014,10.7207]
[1778560083313,36.9,81189.01,0.0,0.8477,0.00014,10.7207]
[1778560089343,36.9,81189.98,0.0,0.84781,0.00014,10.71567]
[1778560093715,36.9,81190.08,0.0,0.84781,0.00014,10.71555]
[1778560093812,36.9,81190.08,0.0,0.84781,0.00014,10.71555]
[1778560096132,36.91,81189.66,0.0,0.84774,0.00014,10.71877]
[1778560096311,36.91,81189.66,0.0,0.84774,0.00014,10.71877]
[1778560096392,36.91,81190.4,0.0,0.84784,0.00014,10.71419]
[1778560102030,36.91,81189.65,0.0,0.84772,0.00014,10.71971]
[1778560102062,36.91,81189.65,0.0,0.84772,0.00014,10.71971]
[1778560106527,36.91,81191.07,0.0,0.8479,0.00014,10.71151]
[1778560106562,36.91,81191.07,0.0,0.8479,0.00014,10.71151]
[1778560107469,36.91,81200.06,0.0,0.84915,0.00014,10.65419]
[1778560109240,36.91,81200.94,0.0,0.84927,0.00014,10.64854]
[1778560109314,36.91,81200.94,0.0,0.84927,0.00014,10.64854]
[1778560109487,36.91,81200.73,0.0,0.84924,0.00014,10.64995]
[1778560111501,36.91,81199.13,0.0,0.84909,0.00014,10.65374]
[1778560114059,36.91,81198.84,0.0,0.84905,0.00014,10.65567]
[1778560121471,36.91,81198.91,0.0,0.84905,0.00014,10.65544]
[1778560121561,36.91,81198.91,0.0,0.84905,0.00014,10.65544]
[1778560121573,36.92,81198.91,0.0,0.84905,0.00014,10.65573]
[1778560125042,36.92,81198.91,0.0,0.84905,0.00014,10.65573]
[1778560125811,36.92,81199.42,0.0,0.84911,0.00014,10.65266]
[1778560132651,36.92,81199.38,0.0,0.84909,0.00014,10.65358]
[1778560136069,36.92,81199.85,0.0,0.84915,0.00014,10.65072]
[1778560138614,36.92,81201.79,0.0,0.84942,0.00014,10.63855]
[1778560138813,36.92,81201.79,0.0,0.84942,0.00014,10.63855]
[1778560138878,36.92,81201.63,0.0,0.84939,0.00014,10.63968]
[1778560144989,36.92,81200.54,0.0,0.84923,0.00014,10.64722]
[1778560145059,36.92,81200.54,0.0,0.84923,0.00014,10.64722]
[1778560149232,36.92,81198.93,0.0,0.849,0.00014,10.65807]
[1778560149308,36.92,81198.93,0.0,0.849,0.00014,10.65807]
[1778560149771,36.92,81196.87,0.0,0.8487,0.00014,10.67161]
[1778560154806,36.93,81196.33,0.0,0.84859,0.00014,10.67657]
[1778560159841,36.93,81196.37,0.0,0.84857,0.00014,10.67779]
[1778560162066,36.94,81196.33,0.0,0.84856,0.00014,10.67835]
[1778560167897,36.94,81196.58,0.0,0.84855,0.00014,10.67889]
[1778560171925,36.95,81194.79,0.0,0.84834,0.00014,10.68501]
[1778560174947,36.95,81191.56,0.0,0.84787,0.00014,10.70663]
[1778560175683,36.95,81191.56,0.0,0.84787,0.00014,10.70663]
[1778560175811,36.95,81191.56,0.0,0.84787,0.00014,10.70663]
[1778560177353,36.95,81189.53,0.0,0.84757,0.00014,10.72018]
[1778560177562,36.95,81189.53,0.0,0.84757,0.00014,10.72018]
[1778560178975,36.95,81188.99,0.0,0.84749,0.00014,10.72416]
[1778560183059,36.96,81188.28,0.0,0.84737,0.00014,10.72948]
[1778560183310,36.96,81188.28,0.0,0.84737,0.00014,10.72973]
[1778560189045,36.96,81187.49,0.0,0.84722,0.00014,10.73636]
[1778560189873,36.96,81187.49,0.0,0.84722,0.00014,10.73636]
[1778560190064,36.96,81187.49,0.0,0.84722,0.00014,10.73636]
[1778560190163,36.96,81187.14,0.0,0.84717,0.00014,10.73887]
[1778560196094,36.97,81188.09,0.0,0.84727,0.00014,10.73436]
[1778560196667,36.97,81188.09,0.0,0.84727,0.00014,10.73436]
[1778560196811,36.97,81188.09,0.0,0.84727,0.00014,10.73436]
[1778560202136,36.97,81187.86,0.0,0.8472,0.00014,10.73743]
[1778560206243,36.98,81188.58,0.0,0.84728,0.00014,10.73388]
[1778560206315,36.98,81188.58,0.0,0.84728,0.00014,10.73388]
[1778560206990,36.98,81188.58,0.0,0.84728,0.00014,10.73388]
[1778560207060,36.98,81188.58,0.0,0.84728,0.00014,10.73388]
[1778560207171,36.98,81188.57,0.0,0.84727,0.00014,10.73422]
[1778560212206,36.98,81188.66,0.0,0.84725,0.00014,10.73504]
[1778560216259,36.99,81187.85,0.0,0.84712,0.00014,10.74106]
[1778560216313,36.99,81187.85,0.0,0.84712,0.00014,10.74106]
[1778560222276,36.99,81182.97,0.0,0.8464,0.00014,10.77403]
[1778560227311,36.99,81182.86,0.0,0.84636,0.00014,10.77586]
[1778560232346,37.0,81182.16,0.0,0.84631,0.00014,10.77484]
[1778560237037,37.0,81185.03,0.0,0.8467,0.00014,10.75713]
[1778560237058,37.0,81185.03,0.0,0.8467,0.00014,10.75713]
[1778560238832,37.0,81186.34,0.0,0.84687,0.00014,10.74923]
[1778560239062,37.0,81186.34,0.0,0.84687,0.00014,10.74923]
[1778560239163,37.0,81186.17,0.0,0.84684,0.00014,10.75081]
[1778560244945,37.01,81184.49,0.0,0.84658,0.00014,10.76247]
[1778560245061,37.01,81184.49,0.0,0.84658,0.00014,10.76247]
[1778560250472,37.01,81183.41,0.0,0.8464,0.00014,10.77078]
[1778560254062,37.01,81183.28,0.0,0.84637,0.00014,10.77219]
[1778560254159,37.01,81188.72,0.0,0.84713,0.00014,10.7376]
[1778560255060,37.01,81188.72,0.0,0.84713,0.00014,10.7376]
[1778560255161,37.02,81188.92,0.0,0.84715,0.00014,10.73656]
[1778560255318,37.02,81188.92,0.0,0.84715,0.00014,10.73656]
[1778560258585,37.02,81188.87,0.0,0.84713,0.00014,10.73734]
[1778560258811,37.02,81188.87,0.0,0.84713,0.00014,10.73734]
[1778560258881,37.02,81192.22,0.0,0.8476,0.00014,10.71617]
[1778560260542,37.02,81195.51,0.0,0.84806,0.00014,10.69518]
[1778560263563,37.02,81198.69,0.0,0.84849,0.00014,10.67526]
[1778560264810,37.02,81198.69,0.0,0.84849,0.00014,10.67526]
[1778560265063,37.02,81198.69,0.0,0.84849,0.00014,10.67526]
[1778560266120,37.02,81200.65,0.0,0.84876,0.00014,10.66294]
[1778560266156,37.02,81201.52,0.0,0.84888,0.00014,10.6575]
[1778560266313,37.02,81201.52,0.0,0.84888,0.00014,10.6575]
[1778560266584,37.02,81205.2,0.0,0.84939,0.00014,10.63395]
[1778560271620,37.02,81204.56,0.0,0.84928,0.00014,10.63878]
[1778560275426,37.02,81204.05,0.0,0.84921,0.00014,10.64245]
[1778560275560,37.02,81204.05,0.0,0.84921,0.00014,10.64245]
[1778560275647,37.02,81200.72,0.0,0.84874,0.00014,10.66388]
[1778560279206,37.03,81200.37,0.0,0.84869,0.00014,10.66635]
[1778560279285,37.03,81200.4,0.0,0.84869,0.00014,10.66634]
[1778560279311,37.03,81200.4,0.0,0.84869,0.00014,10.66634]
[1778560283466,37.03,81197.61,0.0,0.84829,0.00014,10.68442]
[1778560283559,37.03,81197.61,0.0,0.84829,0.00014,10.68442]
[1778560288738,37.03,81196.93,0.0,0.84819,0.00014,10.68917]
[1778560289753,37.03,81196.93,0.0,0.84819,0.00014,10.68917]
[1778560289812,37.03,81196.93,0.0,0.84819,0.00014,10.68917]
[1778560290763,37.03,81196.77,0.0,0.84816,0.00014,10.69052]
[1778560290815,37.03,81196.77,0.0,0.84816,0.00014,10.69052]
[1778560290862,37.03,81196.18,0.0,0.84807,0.00014,10.69455]
[1778560291759,37.03,81191.9,0.0,0.84754,0.00014,10.71533]
[1778560293032,37.03,81191.9,0.0,0.84754,0.00014,10.71533]
[1778560293059,37.03,81191.9,0.0,0.84754,0.00014,10.71533]
[1778560298014,37.03,81187.86,0.0,0.84696,0.00014,10.74221]
[1778560298060,37.03,81187.86,0.0,0.84696,0.00014,10.74221]
[1778560299684,37.04,81187.9,0.0,0.84695,0.00014,10.7425]
[1778560299813,37.04,81187.9,0.0,0.84695,0.00014,10.7425]
[1778560299912,37.04,81187.9,0.0,0.84695,0.00014,10.74267]
[1778560305857,37.04,81189.57,0.0,0.84716,0.00014,10.73311]
[1778560314159,37.04,81190.12,0.0,0.84722,0.00014,10.73036]
[1778560316065,37.05,81190.5,0.0,0.84725,0.00014,10.7289]
[1778560321969,37.05,81190.18,0.0,0.84717,0.00014,10.73236]
[1778560323842,37.05,81190.87,0.0,0.84727,0.00014,10.72815]
[1778560324068,37.05,81190.87,0.0,0.84727,0.00014,10.72815]
[1778560325090,37.05,81190.8,0.0,0.84725,0.00014,10.72882]
[1778560325311,37.05,81190.8,0.0,0.84725,0.00014,10.72882]
[1778560325165,37.05,81192.52,0.0,0.84749,0.00014,10.71804]
[1778560329019,37.06,81195.67,0.0,0.84791,0.00014,10.69891]
[1778560329779,37.06,81195.67,0.0,0.84791,0.00014,10.69891]
[1778560329813,37.06,81195.67,0.0,0.84791,0.00014,10.69891]
[1778560333584,37.06,81197.39,0.0,0.84814,0.00014,10.68831]
[1778560333811,37.06,81197.39,0.0,0.84814,0.00014,10.68831]
[1778560334084,37.06,81197.39,0.0,0.84814,0.00014,10.68831]
[1778560334310,37.06,81197.39,0.0,0.84814,0.00014,10.68831]
[1778560334237,37.06,81200.2,0.0,0.84853,0.00014,10.67045]
[1778560340096,37.06,81196.26,0.0,0.84796,0.00014,10.69633]
[1778560340376,37.06,81196.26,0.0,0.84796,0.00014,10.69633]
[1778560340558,37.06,81196.26,0.0,0.84796,0.00014,10.69633]
[1778560341065,37.06,81196.26,0.0,0.84796,0.00014,10.69633]
[1778560341312,37.06,81196.26,0.0,0.84796,0.00014,10.69633]
[1778560341103,37.06,81196.46,0.0,0.84799,0.00014,10.69514]
[1778560346138,37.06,81197.06,0.0,0.84806,0.00014,10.69174]
[1778560351173,37.06,81197.2,0.0,0.84815,0.00014,10.68471]
[1778560354566,37.06,81197.81,0.0,0.84822,0.00014,10.68112]
[1778560354809,37.06,81197.81,0.0,0.84822,0.00014,10.68112]
[1778560358627,37.06,81197.36,0.0,0.84816,0.00014,10.6841]
[1778560358815,37.06,81197.36,0.0,0.84816,0.00014,10.6841]
[1778560359230,37.07,81196.13,0.0,0.84797,0.00014,10.69257]
[1778560359376,37.07,81196.13,0.0,0.84797,0.00014,10.69257]
[1778560359560,37.07,81196.13,0.0,0.84797,0.00014,10.69257]
[1778560364263,37.07,81195.23,0.0,0.84783,0.00014,10.69941]
[1778560364315,37.07,81195.23,0.0,0.84783,0.00014,10.69941]
[1778560364265,37.07,81194.57,0.0,0.84773,0.00014,10.7039]
[1778560364887,37.07,81194.57,0.0,0.84773,0.00014,10.7039]
[1778560365062,37.07,81194.57,0.0,0.84773,0.00014,10.7039]
[1778560369303,37.08,81190.92,0.0,0.84719,0.00014,10.72857]
[1778560369899,37.08,81190.92,0.0,0.84719,0.00014,10.72857]
[1778560370066,37.08,81190.92,0.0,0.84719,0.00014,10.72857]
[1778560370311,37.08,81192.95,0.0,0.84747,0.00014,10.71583]
[1778560374059,37.08,81192.36,0.0,0.84737,0.00014,10.72035]
[1778560374310,37.08,81192.36,0.0,0.84737,0.00014,10.72035]
[1778560378158,37.08,81192.17,0.0,0.84734,0.00014,10.72181]
[1778560378311,37.08,81192.17,0.0,0.84734,0.00014,10.72181]
[1778560378367,37.08,81193.12,0.0,0.84745,0.00014,10.71672]
[1778560380902,37.08,81193.01,0.0,0.84742,0.00014,10.71792]
[1778560381060,37.08,81193.01,0.0,0.84742,0.00014,10.71792]
[1778560387023,37.09,81192.42,0.0,0.84731,0.00014,10.72294]
[1778560387061,37.09,81192.42,0.0,0.84731,0.00014,10.72294]
[1778560387823,37.09,81193.6,0.0,0.84747,0.00014,10.71591]
[1778560388062,37.09,81193.6,0.0,0.84747,0.00014,10.71591]
[1778560388071,37.09,81193.05,0.0,0.84739,0.00014,10.71968]
[1778560393474,37.1,81194.09,0.0,0.8475,0.00014,10.71431]
[1778560396060,37.1,81194.71,0.0,0.84758,0.00014,10.71088]
[1778560399021,37.1,81193.29,0.0,0.84737,0.00014,10.72047]
[1778560399059,37.1,81193.29,0.0,0.84737,0.00014,10.72047]
[1778560399160,37.1,81194.37,0.0,0.84751,0.00014,10.71408]
[1778560401040,37.1,81193.08,0.0,0.84733,0.00014,10.72232]
[1778560401064,37.1,81193.08,0.0,0.84733,0.00014,10.72232]
[1778560406564,37.11,81190.98,0.0,0.847,0.00014,10.73749]
[1778560410745,37.11,81191.94,0.0,0.84712,0.00014,10.73205]
[1778560410811,37.11,81191.94,0.0,0.84712,0.00014,10.73205]
[1778560411380,37.11,81191.94,0.0,0.84712,0.00014,10.73205]
[1778560411410,37.11,81191.45,0.0,0.84711,0.00014,10.72905]
[1778560411560,37.11,81191.45,0.0,0.84711,0.00014,10.72905]
[1778560416634,37.12,81190.98,0.0,0.84702,0.00014,10.73325]
[1778560417475,37.12,81190.98,0.0,0.84702,0.00014,10.73325]
[1778560417559,37.12,81190.98,0.0,0.84702,0.00014,10.73325]
[1778560422217,37.12,81191.54,0.0,0.84708,0.00014,10.73064]
[1778560422312,37.12,81191.54,0.0,0.84708,0.00014,10.73064]
[1778560422376,37.12,81192.28,0.0,0.84717,0.00014,10.7264]
[1778560422977,37.12,81192.28,0.0,0.84717,0.00014,10.7264]
[1778560423062,37.12,81192.28,0.0,0.84717,0.00014,10.7264]
[1778560428718,37.12,81190.98,0.0,0.84696,0.00014,10.73613]
[1778560434760,37.13,81190.97,0.0,0.84692,0.00014,10.73762]
[1778560437162,37.13,81190.97,0.0,0.84692,0.00014,10.73762]
[1778560437310,37.13,81190.97,0.0,0.84692,0.00014,10.73762]
[1778560437534,37.13,81190.97,0.0,0.84691,0.00014,10.73832]
[1778560437564,37.13,81190.97,0.0,0.84691,0.00014,10.73832]
[1778560438788,37.13,81190.53,0.0,0.84684,0.00014,10.74137]
[1778560441877,37.13,81191.58,0.0,0.84698,0.00014,10.73513]
[1778560442066,37.13,81191.58,0.0,0.84698,0.00014,10.73513]
[1778560442816,37.14,81186.95,0.0,0.84632,0.00014,10.76515]
[1778560444581,37.14,81186.35,0.0,0.84623,0.00014,10.76917]
[1778560444813,37.14,81186.35,0.0,0.84623,0.00014,10.76917]
[1778560444830,37.14,81182.74,0.0,0.84572,0.00014,10.7924]
[1778560447214,37.14,81183.53,0.0,0.84583,0.00014,10.78755]
[1778560447307,37.14,81183.53,0.0,0.84583,0.00014,10.78755]
[1778560452409,37.14,81182.09,0.0,0.84561,0.00014,10.79747]
[1778560452560,37.14,81182.07,0.0,0.8456,0.00014,10.79773]
[1778560452886,37.14,81181.9,0.0,0.84557,0.00014,10.79896]
[1778560457921,37.14,81181.46,0.0,0.8455,0.00014,10.80246]
[1778560460064,37.14,81182.23,0.0,0.8456,0.00014,10.79782]
[1778560463436,37.15,81182.42,0.0,0.84562,0.00014,10.79675]
[1778560463471,37.15,81182.42,0.0,0.84561,0.00014,10.79719]
[1778560463557,37.15,81182.42,0.0,0.84561,0.00014,10.79719]
[1778560468613,37.15,81181.66,0.0,0.84549,0.00014,10.80262]
[1778560468811,37.15,81181.66,0.0,0.84549,0.00014,10.80262]
[1778560472020,37.15,81179.26,0.0,0.84521,0.00014,10.81198]
[1778560477054,37.15,81179.03,0.0,0.84517,0.00014,10.81401]
[1778560479880,37.15,81178.6,0.0,0.84511,0.00014,10.81686]
[1778560480062,37.15,81178.6,0.0,0.84511,0.00014,10.81686]
[1778560480229,37.15,81178.6,0.0,0.84511,0.00014,10.81686]
[1778560480309,37.15,81178.6,0.0,0.84511,0.00014,10.81686]
[1778560480407,37.15,81178.67,0.0,0.84512,0.00014,10.81642]
[1778560486117,37.15,81184.6,0.0,0.84597,0.00014,10.7779]
[1778560486659,37.15,81184.6,0.0,0.84597,0.00014,10.7779]
[1778560486815,37.15,81184.6,0.0,0.84597,0.00014,10.7779]
[1778560487124,37.15,81191.19,0.0,0.84689,0.00014,10.7358]
[1778560492159,37.15,81190.89,0.0,0.84685,0.00014,10.73761]
[1778560492629,37.15,81190.89,0.0,0.84685,0.00014,10.73761]
[1778560492745,37.15,81190.89,0.0,0.84685,0.00014,10.73761]
[1778560492810,37.15,81190.89,0.0,0.84685,0.00014,10.73761]
[1778560493166,37.15,81191.4,0.0,0.84693,0.00014,10.73434]
[1778560498201,37.15,81193.59,0.0,0.84724,0.00014,10.72016]
[1778560499426,37.15,81193.59,0.0,0.84724,0.00014,10.72016]
[1778560499561,37.15,81194.68,0.0,0.84739,0.00014,10.71303]
[1778560499730,37.15,81194.68,0.0,0.84739,0.00014,10.71303]
[1778560499810,37.15,81194.68,0.0,0.84739,0.00014,10.71303]
[1778560500215,37.15,81194.65,0.0,0.84739,0.00014,10.71305]
[1778560502230,37.15,81188.07,0.0,0.84647,0.00014,10.75486]
[1778560504245,37.15,81185.46,0.0,0.84611,0.00014,10.7714]
[1778560506259,37.15,81188.13,0.0,0.84649,0.00014,10.75423]
[1778560507423,37.15,81188.13,0.0,0.84649,0.00014,10.75423]
[1778560507560,37.15,81189.15,0.0,0.84663,0.00014,10.74767]
[1778560515322,37.14,81187.19,0.0,0.84637,0.00014,10.75969]
[1778560520357,37.14,81187.0,0.0,0.84635,0.00014,10.76052]
[1778560524212,37.14,81187.94,0.0,0.84649,0.00014,10.75428]
[1778560524308,37.14,81187.94,0.0,0.84649,0.00014,10.75428]
[1778560525014,37.14,81189.41,0.0,0.84669,0.00014,10.74483]
[1778560525059,37.14,81189.41,0.0,0.84669,0.00014,10.74483]
[1778560525392,37.14,81189.59,0.0,0.84672,0.00014,10.74362]
[1778560530427,37.14,81188.9,0.0,0.84663,0.00014,10.74795]
[1778560532061,37.14,81189.0,0.0,0.84671,0.00014,10.74086]
[1778560532436,37.14,81189.0,0.0,0.84671,0.00014,10.74086]
[1778560532528,37.14,81188.65,0.0,0.84666,0.00014,10.74326]
[1778560532563,37.14,81188.65,0.0,0.84666,0.00014,10.74326]
[1778560533448,37.14,81189.02,0.0,0.84671,0.00014,10.74084]
[1778560534455,37.14,81191.64,0.0,0.84708,0.00014,10.72406]
[1778560535462,37.14,81195.36,0.0,0.8476,0.00014,10.70011]
[1778560536063,37.14,81195.36,0.0,0.8476,0.00014,10.70011]
[1778560541250,37.14,81193.26,0.0,0.84733,0.00014,10.71256]
[1778560541311,37.14,81193.26,0.0,0.84733,0.00014,10.71256]
[1778560541480,37.14,81193.26,0.0,0.84733,0.00014,10.71256]
[1778560541563,37.14,81193.26,0.0,0.84733,0.00014,10.71256]
[1778560541504,37.14,81194.32,0.0,0.84748,0.00014,10.70559]
[1778560542511,37.14,81194.34,0.0,0.84749,0.00014,10.70527]
[1778560547546,37.13,81199.34,0.0,0.84821,0.00014,10.67241]
[1778560547638,37.13,81199.34,0.0,0.84821,0.00014,10.67241]
[1778560547809,37.13,81199.34,0.0,0.84821,0.00014,10.67241]
[1778560548553,37.13,81203.02,0.0,0.84872,0.00014,10.64879]
[1778560553053,37.13,81201.14,0.0,0.84847,0.00014,10.66042]
[1778560553311,37.13,81201.14,0.0,0.84847,0.00014,10.66042]
[1778560553339,37.13,81201.89,0.0,0.84858,0.00014,10.65538]
[1778560558467,37.13,81201.96,0.0,0.8486,0.00014,10.65442]
[1778560559630,37.13,81207.28,0.0,0.84934,0.00014,10.62024]
[1778560564158,37.13,81206.77,0.0,0.84928,0.00014,10.62321]
[1778560564624,37.13,81207.5,0.0,0.84938,0.00014,10.61837]
[1778560564812,37.13,81207.5,0.0,0.84938,0.00014,10.61837]
[1778560571722,37.13,81208.55,0.0,0.84954,0.00014,10.61104]
[1778560572729,37.13,81211.25,0.0,0.84992,0.00014,10.59373]
[1778560573736,37.12,81218.28,0.0,0.85089,0.00014,10.54881]
[1778560575602,37.12,81218.28,0.0,0.85089,0.00014,10.54881]
[1778560575816,37.12,81220.05,0.0,0.85113,0.00014,10.53751]
[1778560578775,37.12,81223.39,0.0,0.85161,0.00014,10.51529]
[1778560581866,37.12,81223.8,0.0,0.85168,0.00014,10.51226]
[1778560582062,37.12,81223.8,0.0,0.85168,0.00014,10.51226]
[1778560586872,37.12,81222.86,0.0,0.85157,0.00014,10.51727]
[1778560587060,37.12,81222.86,0.0,0.85157,0.00014,10.51727]
[1778560592873,37.11,81222.77,0.0,0.85166,0.00014,10.5097]
[1778560597945,37.11,81223.24,0.0,0.85174,0.00014,10.50582]
[1778560598066,37.11,81223.24,0.0,0.85174,0.00014,10.50582]
[1778560603950,37.1,81222.71,0.0,0.8517,0.00014,10.50775]
[1778560608985,37.1,81222.62,0.0,0.85171,0.00014,10.50733]
[1778560611392,37.1,81222.62,0.0,0.85171,0.00014,10.50733]
[1778560611562,37.1,81222.62,0.0,0.85171,0.00014,10.50733]
[1778560616911,37.1,81221.07,0.0,0.85153,0.00014,10.5159]
[1778560617818,37.1,81221.77,0.0,0.85163,0.00014,10.51124]
[1778560623105,37.09,81221.94,0.0,0.85167,0.00014,10.50903]
[1778560627880,37.09,81223.9,0.0,0.85196,0.00014,10.49581]
[1778560633175,37.09,81224.07,0.0,0.852,0.00014,10.49364]
[1778560636196,37.09,81227.41,0.0,0.85247,0.00014,10.47188]
[1778560641231,37.08,81227.11,0.0,0.85244,0.00014,10.47318]
[1778560646266,37.08,81225.42,0.0,0.85223,0.00014,10.48327]
[1778560649290,37.08,81230.46,0.0,0.85292,0.00014,10.4507]
[1778560654326,37.08,81232.67,0.0,0.85331,0.00014,10.42951]
[1778560659361,37.08,81233.36,0.0,0.85341,0.00014,10.42472]
[1778560661375,37.08,81235.56,0.0,0.85371,0.00014,10.41054]
[1778560666410,37.08,81234.7,0.0,0.8536,0.00014,10.41574]
[1778560671445,37.07,81233.05,0.0,0.85338,0.00014,10.42591]
[1778560676480,37.07,81229.58,0.0,0.85292,0.00014,10.44762]
[1778560681515,37.07,81228.97,0.0,0.85285,0.00014,10.45087]
[1778560686550,37.07,81230.49,0.0,0.85307,0.00014,10.44057]
[1778560691585,37.07,81230.19,0.0,0.85304,0.00014,10.44197]
[1778560696620,37.07,81231.06,0.0,0.85317,0.00014,10.43591]
[1778560699641,37.06,81227.9,0.0,0.85274,0.00014,10.4558]
[1778560703669,37.06,81231.92,0.0,0.8533,0.00014,10.42965]
[1778560706690,37.06,81234.47,0.0,0.85366,0.00014,10.41314]
[1778560709711,37.06,81236.59,0.0,0.85395,0.00014,10.39944]
[1778560714746,37.06,81238.11,0.0,0.85423,0.00014,10.38295]
[1778560715753,37.06,81235.98,0.0,0.85394,0.00014,10.39651]
[1778560720788,37.06,81235.99,0.0,0.85395,0.00014,10.39613]
[1778560726830,37.06,81234.96,0.0,0.85382,0.00014,10.40227]
[1778560728844,37.06,81232.18,0.0,0.85344,0.00014,10.41985]
[1778560733879,37.06,81231.06,0.0,0.8533,0.00014,10.42647]
[1778560738914,37.05,81232.7,0.0,0.85354,0.00014,10.41547]
[1778560743949,37.05,81232.06,0.0,0.85346,0.00014,10.4191]
[1778560748984,37.05,81231.31,0.0,0.85337,0.00014,10.42342]
[1778560753013,37.05,81235.48,0.0,0.85394,0.00014,10.39643]
[1778560754020,37.05,81239.21,0.0,0.85445,0.00014,10.37255]
[1778560759056,37.05,81239.17,0.0,0.85445,0.00014,10.37261]
[1778560764090,37.05,81240.48,0.0,0.85463,0.00014,10.36404]
[1778560769126,37.05,81241.9,0.0,0.85483,0.00014,10.35478]
[1778560770133,37.05,81246.12,0.0,0.8554,0.00014,10.32781]
[1778560771140,37.05,81250.37,0.0,0.85605,0.00013,10.29407]
[1778560776175,37.05,81248.9,0.0,0.85585,0.00014,10.30357]
[1778560778195,37.05,81252.23,0.0,0.85629,0.00013,10.28236]
[1778560779202,37.05,81254.61,0.0,0.85661,0.00013,10.26721]
[1778560786251,37.05,81254.58,0.0,0.8566,0.00013,10.26786]
[1778560788323,37.05,81254.42,0.0,0.85658,0.00013,10.26874]
[1778560792066,37.05,81255.61,0.0,0.85674,0.00013,10.26123]
[1778560792293,37.05,81255.25,0.0,0.85669,0.00013,10.2636]
[1778560797328,37.05,81255.22,0.0,0.85668,0.00013,10.26419]
[1778560802363,37.05,81255.27,0.0,0.85667,0.00013,10.26436]
[1778560807398,37.05,81255.18,0.0,0.85666,0.00013,10.26528]
[1778560812434,37.06,81256.59,0.0,0.85683,0.00013,10.25682]
[1778560815948,37.06,81255.09,0.0,0.85663,0.00013,10.2667]
[1778560821496,37.06,81260.06,0.0,0.85728,0.00013,10.23568]
[1778560824026,37.06,81260.12,0.0,0.85728,0.00013,10.2356]
[1778560824062,37.06,81260.12,0.0,0.85728,0.00013,10.2356]
[1778560824517,37.06,81262.1,0.0,0.85754,0.00013,10.22313]
[1778560826531,37.06,81258.19,0.0,0.85701,0.00013,10.24838]
[1778560832574,37.06,81259.09,0.0,0.85719,0.00013,10.23688]
[1778560837609,37.07,81258.85,0.0,0.85714,0.00013,10.2391]
[1778560842645,37.07,81258.03,0.0,0.85702,0.00013,10.2448]
[1778560847679,37.07,81258.89,0.0,0.85713,0.00013,10.23971]
[1778560852714,37.07,81257.04,0.0,0.85687,0.00013,10.25187]
[1778560859763,37.07,81255.4,0.0,0.85664,0.00013,10.26268]
[1778560864799,37.07,81254.25,0.0,0.85649,0.00013,10.27026]
[1778560869836,37.07,81255.3,0.0,0.85662,0.00013,10.2638]
[1778560874872,37.07,81254.96,0.0,0.85657,0.00013,10.26625]
[1778560880914,37.07,81253.23,0.0,0.85633,0.00013,10.27762]
[1778560883935,37.08,81248.81,0.0,0.85573,0.00014,10.30588]
[1778560885950,37.08,81245.52,0.0,0.85529,0.00014,10.32686]
[1778560890985,37.08,81248.86,0.0,0.85574,0.00014,10.30559]
[1778560896021,37.08,81249.29,0.0,0.85587,0.00013,10.29637]
[1778560901056,37.08,81248.15,0.0,0.85571,0.00014,10.30376]
[1778560906091,37.08,81247.74,0.0,0.85565,0.00014,10.30647]
[1778560911126,37.08,81247.66,0.0,0.85564,0.00014,10.30708]
[1778560915154,37.08,81251.41,0.0,0.85614,0.00013,10.28328]
[1778560920189,37.08,81249.11,0.0,0.85583,0.00014,10.29818]
[1778560925707,37.08,81246.22,0.0,0.85543,0.00014,10.31671]
[1778560931266,37.08,81245.2,0.0,0.8553,0.00014,10.32323]
[1778560936301,37.08,81245.02,0.0,0.85527,0.00014,10.3244]
[1778560941336,37.08,81246.95,0.0,0.85553,0.00014,10.31212]
[1778560948385,37.08,81247.05,0.0,0.85554,0.00014,10.31165]
[1778560953420,37.08,81248.27,0.0,0.85578,0.00014,10.29741]
[1778560958455,37.08,81245.81,0.0,0.85544,0.00014,10.31329]
[1778560963490,37.08,81248.31,0.0,0.85577,0.00014,10.29752]
[1778560968525,37.08,81249.9,0.0,0.85598,0.00013,10.28767]
[1778560973560,37.08,81247.8,0.0,0.85569,0.00014,10.30131]
[1778560978595,37.08,81247.27,0.0,0.85562,0.00014,10.30488]
[1778560983630,37.08,81249.31,0.0,0.85589,0.00013,10.29209]
[1778560988665,37.08,81248.55,0.0,0.85578,0.00014,10.29718]
[1778560993701,37.09,81246.44,0.0,0.85549,0.00014,10.31084]
[1778560998737,37.09,81247.8,0.0,0.85567,0.00014,10.30231]
[1778561003772,37.09,81248.57,0.0,0.85577,0.00014,10.29762]
[1778561009814,37.09,81248.67,0.0,0.85578,0.00014,10.29726]
[1778561015856,37.09,81247.81,0.0,0.85573,0.00014,10.29636]
[1778561020891,37.09,81248.86,0.0,0.85587,0.00014,10.2899]
[1778561026933,37.09,81248.96,0.0,0.85588,0.00014,10.28958]
[1778561031968,37.09,81248.16,0.0,0.85576,0.00014,10.29491]
[1778561037003,37.09,81247.71,0.0,0.8557,0.00014,10.29798]
[1778561038010,37.09,81241.9,0.0,0.85491,0.00014,10.33505]
[1778561040025,37.09,81236.5,0.0,0.85418,0.00014,10.36943]
[1778561042039,37.09,81232.18,0.0,0.85359,0.00014,10.39683]
[1778561047074,37.09,81231.02,0.0,0.85344,0.00014,10.40373]
[1778561052109,37.09,81228.86,0.0,0.85316,0.00014,10.41697]
[1778561057144,37.09,81228.34,0.0,0.8531,0.00014,10.41971]
[1778561065200,37.08,81225.44,0.0,0.85272,0.00014,10.43722]
[1778561072249,37.08,81224.09,0.0,0.85263,0.00014,10.43831]
[1778561077284,37.08,81223.19,0.0,0.85252,0.00014,10.44348]
[1778561082319,37.08,81224.35,0.0,0.85269,0.00014,10.43552]
[1778561088361,37.07,81224.44,0.0,0.85272,0.00014,10.43431]
[1778561093396,37.07,81224.22,0.0,0.8527,0.00014,10.4352]
[1778561098431,37.07,81226.51,0.0,0.85302,0.00014,10.4201]
[1778561103466,37.07,81226.46,0.0,0.85302,0.00014,10.41999]
[1778561107494,37.07,81233.01,0.0,0.85393,0.00014,10.37785]
[1778561112531,37.07,81235.91,0.0,0.85432,0.00014,10.35918]
[1778561113538,37.07,81240.08,0.0,0.85489,0.00014,10.33254]
[1778561118573,37.07,81244.6,0.0,0.8555,0.00014,10.30376]
[1778561120587,37.07,81248.24,0.0,0.85599,0.00014,10.28061]
[1778561125622,37.07,81249.14,0.0,0.85611,0.00013,10.27515]
[1778561130657,37.07,81250.35,0.0,0.85627,0.00013,10.26766]
[1778561135692,37.07,81250.92,0.0,0.85641,0.00013,10.25766]
[1778561140727,37.07,81251.01,0.0,0.85642,0.00013,10.25724]
[1778561145762,37.07,81252.98,0.0,0.85669,0.00013,10.24476]
[1778561151804,37.07,81251.4,0.0,0.85647,0.00013,10.25489]
[1778561153818,37.07,81255.39,0.0,0.85701,0.00013,10.22945]
[1778561159860,37.07,81255.88,0.0,0.85707,0.00013,10.22655]
[1778561164897,37.07,81255.23,0.0,0.85698,0.00013,10.23086]
[1778561169932,37.07,81257.59,0.0,0.85729,0.00013,10.21597]
[1778561173960,37.07,81261.38,0.0,0.8578,0.00013,10.19198]
[1778561178995,37.07,81262.09,0.0,0.85789,0.00013,10.18776]
[1778561184032,37.07,81262.63,0.0,0.85795,0.00013,10.1846]
[1778561189067,37.07,81263.74,0.0,0.8581,0.00013,10.1776]
[1778561196116,37.07,81264.68,0.0,0.85832,0.00013,10.16402]
[1778561200144,37.07,81263.24,0.0,0.85814,0.00013,10.17262]
[1778561205179,37.07,81262.19,0.0,0.85801,0.00013,10.17853]
[1778561210214,37.06,81261.67,0.0,0.85796,0.00013,10.181]
[1778561215249,37.06,81261.94,0.0,0.85801,0.00013,10.17843]
[1778561222298,37.06,81262.63,0.0,0.85813,0.00013,10.17288]
[1778561228340,37.06,81263.54,0.0,0.85827,0.00013,10.16613]
[1778561233375,37.05,81264.19,0.0,0.85837,0.00013,10.16128]
[1778561238410,37.05,81268.29,0.0,0.85893,0.00013,10.13453]
[1778561243445,37.05,81266.35,0.0,0.85868,0.00013,10.14643]
[1778561248481,37.05,81264.05,0.0,0.85839,0.00013,10.16054]
[1778561258550,37.04,81263.41,0.0,0.8584,0.00013,10.15684]
[1778561263585,37.04,81265.76,0.0,0.85872,0.00013,10.14145]
[1778561270634,37.04,81265.93,0.0,0.85875,0.00013,10.13997]
[1778561275669,37.04,81266.35,0.0,0.85881,0.00013,10.13697]
[1778561280704,37.04,81265.6,0.0,0.85872,0.00013,10.14142]
[1778561286746,37.04,81267.16,0.0,0.85894,0.00013,10.13104]
[1778561290774,37.04,81274.06,0.0,0.85986,0.00013,10.08683]
[1778561293149,37.04,81274.84,0.0,0.85997,0.00013,10.08182]
[1778561293309,37.04,81274.84,0.0,0.85997,0.00013,10.08182]
[1778561293158,37.04,81278.14,0.0,0.8604,0.00013,10.0608]
[1778561298830,37.04,81275.11,0.0,0.86,0.00013,10.08023]
[1778561302072,37.04,81273.21,0.0,0.85975,0.00013,10.09232]
[1778561302312,37.04,81273.21,0.0,0.85975,0.00013,10.09232]
[1778561304285,37.04,81274.54,0.0,0.85992,0.00013,10.08381]
[1778561304308,37.04,81274.54,0.0,0.85992,0.00013,10.08381]
[1778561304872,37.04,81275.71,0.0,0.86008,0.00013,10.07636]
[1778561308598,37.04,81275.5,0.0,0.86005,0.00013,10.07772]
[1778561308807,37.04,81275.5,0.0,0.86005,0.00013,10.07772]
[1778561314942,37.04,81276.1,0.0,0.8602,0.00013,10.06733]
[1778561316460,37.04,81276.12,0.0,0.8602,0.00013,10.06722]
[1778561316563,37.04,81276.12,0.0,0.8602,0.00013,10.06722]
[1778561319222,37.04,81276.55,0.0,0.86026,0.00013,10.06452]
[1778561319311,37.04,81276.55,0.0,0.86026,0.00013,10.06452]
[1778561319323,37.04,81276.74,0.0,0.86029,0.00013,10.06333]
[1778561321223,37.04,81276.7,0.0,0.86028,0.00013,10.06361]
[1778561321310,37.04,81276.7,0.0,0.86028,0.00013,10.06361]
[1778561327027,37.04,81275.17,0.0,0.86008,0.00013,10.07344]
[1778561330963,37.04,81275.18,0.0,0.86008,0.00013,10.07344]
[1778561331060,37.04,81275.18,0.0,0.86008,0.00013,10.07344]
[1778561333240,37.04,81276.03,0.0,0.86019,0.00013,10.06807]
[1778561333315,37.04,81276.03,0.0,0.86019,0.00013,10.06807]
[1778561333341,37.04,81276.09,0.0,0.86019,0.00013,10.06772]
[1778561339111,37.04,81275.76,0.0,0.86015,0.00013,10.06999]
[1778561343547,37.04,81275.34,0.0,0.86009,0.00013,10.07278]
[1778561343559,37.04,81275.34,0.0,0.86009,0.00013,10.07278]
[1778561349181,37.04,81275.65,0.0,0.86013,0.00013,10.07096]
[1778561350164,37.04,81275.65,0.0,0.86013,0.00013,10.07096]
[1778561350310,37.04,81275.65,0.0,0.86013,0.00013,10.07096]
[1778561351106,37.04,81275.93,0.0,0.86016,0.00013,10.06921]
[1778561351310,37.04,81275.93,0.0,0.86016,0.00013,10.06921]
[1778561351207,37.04,81275.93,0.0,0.86016,0.00013,10.06924]
[1778561356231,37.04,81276.97,0.0,0.8603,0.00013,10.06279]
[1778561361266,37.04,81276.47,0.0,0.86023,0.00013,10.06616]
[1778561366300,37.04,81276.17,0.0,0.86018,0.00013,10.06824]
[1778561371335,37.04,81276.09,0.0,0.86024,0.00013,10.06228]
[1778561376371,37.04,81277.08,0.0,0.86037,0.00013,10.05619]
[1778561377066,37.04,81277.08,0.0,0.86037,0.00013,10.05619]
[1778561377314,37.04,81277.08,0.0,0.86037,0.00013,10.05619]
[1778561382413,37.04,81277.23,0.0,0.86038,0.00013,10.05553]
[1778561385900,37.04,81277.34,0.0,0.8604,0.00013,10.05492]
[1778561386062,37.04,81277.34,0.0,0.8604,0.00013,10.05492]
[1778561389166,37.04,81275.29,0.0,0.86012,0.00013,10.06805]
[1778561389311,37.04,81275.29,0.0,0.86012,0.00013,10.06805]
[1778561389357,37.04,81279.42,0.0,0.86067,0.00013,10.04188]
[1778561394497,37.05,81281.22,0.0,0.8609,0.00013,10.03078]
[1778561396058,37.05,81281.22,0.0,0.8609,0.00013,10.03078]
[1778561401547,37.05,81281.36,0.0,0.86091,0.00013,10.0304]
[1778561407044,37.05,81280.35,0.0,0.86077,0.00013,10.03708]
[1778561407062,37.05,81280.35,0.0,0.86077,0.00013,10.03708]
[1778561409438,37.05,81280.07,0.0,0.86073,0.00013,10.03896]
[1778561409565,37.05,81280.07,0.0,0.86073,0.00013,10.03896]
[1778561409602,37.05,81280.1,0.0,0.86073,0.00013,10.03887]
[1778561412773,37.05,81280.51,0.0,0.86078,0.00013,10.03635]
[1778561412810,37.05,81280.51,0.0,0.86078,0.00013,10.03635]
[1778561418665,37.05,81280.84,0.0,0.86082,0.00013,10.0346]
[1778561422278,37.05,81280.61,0.0,0.86079,0.00013,10.03616]
[1778561422309,37.05,81280.61,0.0,0.86079,0.00013,10.03616]
[1778561424739,37.05,81280.05,0.0,0.86071,0.00013,10.03985]
[1778561424814,37.05,81280.05,0.0,0.86071,0.00013,10.03985]
[1778561424816,37.05,81279.11,0.0,0.86059,0.00013,10.04587]
[1778561430750,37.05,81280.0,0.0,0.8607,0.00013,10.04044]
[1778561434778,37.05,81277.49,0.0,0.86044,0.00013,10.04995]
[1778561435549,37.05,81277.49,0.0,0.86044,0.00013,10.04995]
[1778561435571,37.05,81277.49,0.0,0.86044,0.00013,10.04995]
[1778561440821,37.05,81279.1,0.0,0.86065,0.00013,10.03986]
[1778561446862,37.05,81279.7,0.0,0.86072,0.00013,10.03622]
[1778561448065,37.05,81279.7,0.0,0.86072,0.00013,10.03622]
[1778561448310,37.05,81279.7,0.0,0.86072,0.00013,10.03622]
[1778561450565,37.05,81279.25,0.0,0.86066,0.00013,10.0392]
[1778561450810,37.05,81279.25,0.0,0.86066,0.00013,10.0392]
[1778561450890,37.05,81280.16,0.0,0.86078,0.00013,10.03341]
[1778561455925,37.05,81280.9,0.0,0.86087,0.00013,10.02884]
[1778561461143,37.05,81280.82,0.0,0.86086,0.00013,10.02952]
[1778561461311,37.05,81280.82,0.0,0.86086,0.00013,10.02952]
[1778561466332,37.06,81276.65,0.0,0.8603,0.00013,10.05623]
[1778561466559,37.06,81278.48,0.0,0.86055,0.00013,10.04462]
[1778561469418,37.06,81279.11,0.0,0.86063,0.00013,10.04065]
[1778561469487,37.06,81279.2,0.0,0.86064,0.00013,10.04015]
[1778561469572,37.06,81279.2,0.0,0.86064,0.00013,10.04015]
[1778561475066,37.06,81277.6,0.0,0.86042,0.00013,10.05054]
[1778561478065,37.06,81276.18,0.0,0.86023,0.00013,10.05961]
[1778561482115,37.06,81272.01,0.0,0.85968,0.00013,10.08622]
[1778561482587,37.06,81272.01,0.0,0.85968,0.00013,10.08622]
[1778561482809,37.06,81272.01,0.0,0.85968,0.00013,10.08622]
[1778561483122,37.06,81267.64,0.0,0.8591,0.00013,10.11403]
[1778561485486,37.06,81265.98,0.0,0.85888,0.00013,10.12455]
[1778561485564,37.06,81264.98,0.0,0.85875,0.00013,10.13085]
[1778561486143,37.06,81265.89,0.0,0.85887,0.00013,10.12498]
[1778561489984,37.06,81265.48,0.0,0.85882,0.00013,10.12739]
[1778561490060,37.06,81265.48,0.0,0.85882,0.00013,10.12739]
[1778561495206,37.05,81264.82,0.0,0.85881,0.00013,10.12453]
[1778561496448,37.05,81264.82,0.0,0.85881,0.00013,10.12453]
[1778561496561,37.05,81265.09,0.0,0.85885,0.00013,10.12276]
[1778561497220,37.05,81265.8,0.0,0.85894,0.00013,10.11819]
[1778561502255,37.05,81266.02,0.0,0.85898,0.00013,10.11665]
[1778561504269,37.05,81269.17,0.0,0.8594,0.00013,10.09657]
[1778561506308,37.05,81271.01,0.0,0.85964,0.00013,10.08487]
[1778561506561,37.05,81271.99,0.0,0.85977,0.00013,10.07867]
[1778561512325,37.05,81272.64,0.0,0.85985,0.00013,10.07487]
[1778561513057,37.05,81272.64,0.0,0.85985,0.00013,10.07487]
[1778561513309,37.05,81272.64,0.0,0.85985,0.00013,10.07487]
[1778561513333,37.05,81272.36,0.0,0.85981,0.00013,10.07673]
[1778561518367,37.06,81270.14,0.0,0.85951,0.00013,10.09124]
[1778561518611,37.06,81270.14,0.0,0.85951,0.00013,10.09124]
[1778561518812,37.06,81270.14,0.0,0.85951,0.00013,10.09124]
[1778561522395,37.06,81263.91,0.0,0.85867,0.00013,10.13112]
[1778561522891,37.06,81263.91,0.0,0.85867,0.00013,10.13112]
[1778561523062,37.06,81263.91,0.0,0.85867,0.00013,10.13112]
[1778561523109,37.06,81263.91,0.0,0.85867,0.00013,10.13112]
[1778561523313,37.06,81263.91,0.0,0.85867,0.00013,10.13112]
[1778561523402,37.06,81261.76,0.0,0.85838,0.00013,10.14484]
[1778561524409,37.06,81257.46,0.0,0.85781,0.00013,10.17225]
[1778561526616,37.06,81254.81,0.0,0.85745,0.00013,10.18907]
[1778561526819,37.06,81254.81,0.0,0.85745,0.00013,10.18907]
[1778561526994,37.06,81254.81,0.0,0.85745,0.00013,10.18907]
[1778561527061,37.06,81254.81,0.0,0.85745,0.00013,10.18907]
[1778561527430,37.06,81254.36,0.0,0.85739,0.00013,10.19189]
[1778561529445,37.06,81250.87,0.0,0.85692,0.00013,10.21422]
[1778561532258,37.06,81250.36,0.0,0.85685,0.00013,10.21768]
[1778561533223,37.06,81250.36,0.0,0.85685,0.00013,10.21779]
[1778561533313,37.06,81250.36,0.0,0.85685,0.00013,10.21779]
[1778561533321,37.06,81250.36,0.0,0.85685,0.00013,10.21789]
[1778561538508,37.06,81248.45,0.0,0.85658,0.00014,10.23057]
[1778561543543,37.06,81249.16,0.0,0.85666,0.00013,10.2265]
[1778561548578,37.06,81247.97,0.0,0.85649,0.00014,10.23455]
[1778561553613,37.06,81248.57,0.0,0.85664,0.00013,10.22452]
[1778561558648,37.07,81245.43,0.0,0.85621,0.00014,10.24492]
[1778561563683,37.07,81243.4,0.0,0.85592,0.00014,10.2582]
[1778561568718,37.07,81242.22,0.0,0.85576,0.00014,10.26592]
[1778561569725,37.07,81223.37,0.0,0.85319,0.00014,10.38624]
[1778561570732,37.07,81222.8,0.0,0.85311,0.00014,10.38975]
[1778561575767,37.06,81222.51,0.0,0.85309,0.00014,10.39094]
[1778561581339,37.06,81222.07,0.0,0.85303,0.00014,10.3934]
[1778561587851,37.06,81221.19,0.0,0.85293,0.00014,10.39804]
[1778561592886,37.06,81219.34,0.0,0.85269,0.00014,10.40929]
[1778561597179,37.06,81219.27,0.0,0.85269,0.00014,10.40939]
[1778561598060,37.06,81219.01,0.0,0.85266,0.00014,10.41083]
[1778561598928,37.06,81213.21,0.0,0.85186,0.00014,10.44775]
[1778561600827,37.06,81211.99,0.0,0.8517,0.00014,10.45539]
[1778561601065,37.06,81211.99,0.0,0.8517,0.00014,10.45539]
[1778561602066,37.06,81209.3,0.0,0.85133,0.00014,10.47241]
[1778561602310,37.06,81209.3,0.0,0.85133,0.00014,10.47241]
[1778561602311,37.05,81208.39,0.0,0.85121,0.00014,10.47792]
[1778561603963,37.05,81203.61,0.0,0.85055,0.00014,10.5083]
[1778561605110,37.05,81203.61,0.0,0.85055,0.00014,10.5083]
[1778561605309,37.05,81203.61,0.0,0.85055,0.00014,10.5083]
[1778561611639,37.05,81200.5,0.0,0.85014,0.00014,10.52695]
[1778561611811,37.05,81200.54,0.0,0.85022,0.00014,10.51984]
[1778561614089,37.05,81200.22,0.0,0.85019,0.00014,10.52148]
[1778561614308,37.05,81200.22,0.0,0.85019,0.00014,10.52148]
[1778561614410,37.05,81200.22,0.0,0.8502,0.00014,10.52108]
[1778561621570,37.05,81200.22,0.0,0.8502,0.00014,10.52108]
[1778561621807,37.05,81200.22,0.0,0.8502,0.00014,10.52108]
[1778561624105,37.04,81206.23,0.0,0.85107,0.00014,10.48094]
[1778561626242,37.04,81208.26,0.0,0.85135,0.00014,10.46779]
[1778561626312,37.04,81208.26,0.0,0.85135,0.00014,10.46779]
[1778561626373,37.04,81208.37,0.0,0.85137,0.00014,10.46685]
[1778561626940,37.04,81208.37,0.0,0.85137,0.00014,10.46685]
[1778561627060,37.04,81208.37,0.0,0.85137,0.00014,10.46685]
[1778561632161,37.04,81205.07,0.0,0.85093,0.00014,10.48742]
[1778561632929,37.04,81205.07,0.0,0.85093,0.00014,10.48742]
[1778561633061,37.04,81205.07,0.0,0.85093,0.00014,10.48742]
[1778561634372,37.04,81205.88,0.0,0.85104,0.00014,10.48213]
[1778561634561,37.04,81205.88,0.0,0.85104,0.00014,10.48213]
[1778561634661,37.04,81205.72,0.0,0.85102,0.00014,10.48311]
[1778561640217,37.04,81208.61,0.0,0.85141,0.00014,10.46531]
[1778561645361,37.04,81207.1,0.0,0.85119,0.00014,10.47531]
[1778561646060,37.04,81206.69,0.0,0.85113,0.00014,10.47814]
[1778561651496,37.04,81208.95,0.0,0.85143,0.00014,10.46424]
[1778561651562,37.04,81208.95,0.0,0.85143,0.00014,10.46424]
[1778561653119,37.04,81208.84,0.0,0.85141,0.00014,10.46517]
[1778561653311,37.04,81208.84,0.0,0.85141,0.00014,10.46517]
[1778561653412,37.04,81208.73,0.0,0.85139,0.00014,10.46599]
[1778561661365,37.05,81206.77,0.0,0.85111,0.00014,10.47931]
[1778561664284,37.05,81206.93,0.0,0.85112,0.00014,10.47847]
[1778561664314,37.05,81206.93,0.0,0.85112,0.00014,10.47847]
[1778561666400,37.05,81214.43,0.0,0.85216,0.00014,10.43057]
[1778561667362,37.05,81214.43,0.0,0.85216,0.00014,10.43057]
[1778561667560,37.05,81214.43,0.0,0.85216,0.00014,10.43057]
[1778561667572,37.05,81215.3,0.0,0.85228,0.00014,10.42493]
[1778561669887,37.05,81215.35,0.0,0.85229,0.00014,10.42445]
[1778561670064,37.05,81215.35,0.0,0.85229,0.00014,10.42445]
[1778561673930,37.04,81211.19,0.0,0.8518,0.00014,10.44398]
[1778561674062,37.04,81211.19,0.0,0.8518,0.00014,10.44398]
[1778561674456,37.04,81209.74,0.0,0.8516,0.00014,10.45313]
[1778561679491,37.04,81209.02,0.0,0.85152,0.00014,10.45708]
[1778561679918,37.04,81209.02,0.0,0.85152,0.00014,10.45708]
[1778561680065,37.04,81209.02,0.0,0.85152,0.00014,10.45708]
[1778561684061,37.04,81208.45,0.0,0.85145,0.00014,10.46018]
[1778561684310,37.04,81208.45,0.0,0.85145,0.00014,10.46018]
[1778561684558,37.04,81208.45,0.0,0.85145,0.00014,10.46018]
[1778561684659,37.04,81208.45,0.0,0.85145,0.00014,10.46004]
[1778561684811,37.04,81208.45,0.0,0.85145,0.00014,10.46004]
[1778561690568,37.04,81208.77,0.0,0.85151,0.00014,10.4572]
[1778561695603,37.04,81209.7,0.0,0.85165,0.00014,10.45064]
[1778561698111,37.03,81209.77,0.0,0.85167,0.00014,10.44996]
[1778561698313,37.03,81209.77,0.0,0.85167,0.00014,10.44996]
[1778561703284,37.03,81209.7,0.0,0.85167,0.00014,10.44982]
[1778561703307,37.03,81209.7,0.0,0.85167,0.00014,10.44982]
[1778561703385,37.03,81209.7,0.0,0.85167,0.00014,10.44971]
[1778561712723,37.03,81208.13,0.0,0.85148,0.00014,10.45868]
[1778561714065,37.03,81207.95,0.0,0.85146,0.00014,10.4597]
[1778561717450,37.03,81207.89,0.0,0.85145,0.00014,10.45981]
[1778561717562,37.03,81207.89,0.0,0.85145,0.00014,10.45981]
[1778561717659,37.03,81208.6,0.0,0.85156,0.00014,10.45501]
[1778561721532,37.03,81208.74,0.0,0.85158,0.00014,10.45387]
[1778561721560,37.03,81208.74,0.0,0.85158,0.00014,10.45387]
[1778561726821,37.02,81208.1,0.0,0.85151,0.00014,10.45708]
[1778561731856,37.02,81207.59,0.0,0.85151,0.00014,10.45401]
[1778561739916,37.03,81208.31,0.0,0.85159,0.00014,10.45033]
[1778561741248,37.03,81208.31,0.0,0.85159,0.00014,10.45033]
[1778561741311,37.03,81208.31,0.0,0.85159,0.00014,10.45033]
[1778561742488,37.03,81208.34,0.0,0.85159,0.00014,10.4504]
[1778561742565,37.03,81208.34,0.0,0.85159,0.00014,10.4504]
[1778561742660,37.03,81208.37,0.0,0.85159,0.00014,10.45033]
[1778561747349,37.03,81209.48,0.0,0.85173,0.00014,10.44362]
[1778561747542,37.03,81209.48,0.0,0.85173,0.00014,10.44362]
[1778561747973,37.03,81216.21,0.0,0.85266,0.00014,10.40088]
[1778561748979,37.03,81223.18,0.0,0.85362,0.00014,10.3563]
[1778561750679,37.03,81223.18,0.0,0.85362,0.00014,10.3563]
[1778561750780,37.03,81223.53,0.0,0.85366,0.00014,10.3541]
[1778561750811,37.03,81223.53,0.0,0.85366,0.00014,10.3541]
[1778561756028,37.03,81225.06,0.0,0.85387,0.00014,10.34444]
[1778561761063,37.03,81225.16,0.0,0.85388,0.00014,10.34387]
[1778561766233,37.03,81223.15,0.0,0.85361,0.00014,10.35671]
[1778561766310,37.03,81223.15,0.0,0.85361,0.00014,10.35671]
[1778561766411,37.03,81219.82,0.0,0.85315,0.00014,10.37791]
[1778561771754,37.03,81218.71,0.0,0.853,0.00014,10.38485]
[1778561771817,37.03,81218.35,0.0,0.85295,0.00014,10.3871]
[1778561772002,37.03,81218.35,0.0,0.85295,0.00014,10.3871]
[1778561772060,37.03,81218.35,0.0,0.85295,0.00014,10.3871]
[1778561772140,37.03,81215.32,0.0,0.85254,0.00014,10.4064]
[1778561777175,37.03,81214.49,0.0,0.85243,0.00014,10.41124]
[1778561781390,37.03,81213.99,0.0,0.85237,0.00014,10.41422]
[1778561781559,37.03,81213.99,0.0,0.85237,0.00014,10.41422]
[1778561782832,37.03,81213.84,0.0,0.85236,0.00014,10.41486]
[1778561783064,37.03,81213.84,0.0,0.85236,0.00014,10.41486]
[1778561783219,37.03,81213.52,0.0,0.85231,0.00014,10.41679]
[1778561788255,37.02,81213.73,0.0,0.85235,0.00014,10.41489]
[1778561790062,37.02,81213.41,0.0,0.85232,0.00014,10.41671]
[1778561794596,37.02,81211.63,0.0,0.85214,0.00014,10.42133]
[1778561794811,37.02,81211.63,0.0,0.85214,0.00014,10.42133]
[1778561794816,37.02,81212.16,0.0,0.85221,0.00014,10.4184]
[1778561800339,37.03,81212.18,0.0,0.8522,0.00014,10.41885]
[1778561801843,37.03,81212.64,0.0,0.85226,0.00014,10.41579]
[1778561802066,37.03,81212.64,0.0,0.85226,0.00014,10.41579]
[1778561807388,37.02,81213.45,0.0,0.85239,0.00014,10.41014]
[1778561809136,37.02,81213.49,0.0,0.85239,0.00014,10.40977]
[1778561809312,37.02,81213.49,0.0,0.85239,0.00014,10.40977]
[1778561809413,37.03,81213.49,0.0,0.85239,0.00014,10.41002]
[1778561810350,37.03,81213.49,0.0,0.85239,0.00014,10.41002]
[1778561810561,37.03,81213.49,0.0,0.85239,0.00014,10.41002]
[1778561816452,37.07,81213.16,0.0,0.85203,0.00014,10.42695]
[1778561821487,37.08,81212.93,0.0,0.85196,0.00014,10.43003]
[1778561824725,37.08,81214.86,0.0,0.85222,0.00014,10.41835]
[1778561824809,37.08,81214.86,0.0,0.85222,0.00014,10.41835]
[1778561825870,37.08,81215.56,0.0,0.8523,0.00014,10.4143]
[1778561826061,37.08,81215.56,0.0,0.8523,0.00014,10.4143]
[1778561826522,37.08,81222.71,0.0,0.85329,0.00014,10.36877]
[1778561830550,37.09,81225.65,0.0,0.85367,0.00014,10.3507]
[1778561831401,37.09,81225.65,0.0,0.85367,0.00014,10.3507]
[1778561831561,37.09,81225.65,0.0,0.85367,0.00014,10.3507]
[1778561834056,37.09,81224.95,0.0,0.85357,0.00014,10.35567]
[1778561834313,37.09,81224.95,0.0,0.85357,0.00014,10.35567]
[1778561835585,37.09,81225.27,0.0,0.8536,0.00014,10.35396]
[1778561839140,37.09,81223.78,0.0,0.85339,0.00014,10.36395]
[1778561839310,37.09,81223.78,0.0,0.85339,0.00014,10.36395]
[1778561840620,37.09,81219.04,0.0,0.85273,0.00014,10.39449]
[1778561841202,37.09,81219.04,0.0,0.85273,0.00014,10.39449]
[1778561841308,37.09,81219.04,0.0,0.85273,0.00014,10.39449]
[1778561841627,37.09,81217.91,0.0,0.85258,0.00014,10.4018]
[1778561846662,37.09,81214.81,0.0,0.85214,0.00014,10.42192]
[1778561847331,37.09,81214.81,0.0,0.85214,0.00014,10.42192]
[1778561847558,37.09,81214.81,0.0,0.85214,0.00014,10.42192]
[1778561851151,37.09,81214.92,0.0,0.85215,0.00014,10.42142]
[1778561851314,37.09,81214.92,0.0,0.85215,0.00014,10.42142]
[1778561851697,37.09,81213.68,0.0,0.85205,0.00014,10.42273]
[1778561857739,37.09,81215.06,0.0,0.85224,0.00014,10.41428]
[1778561862774,37.1,81215.78,0.0,0.85233,0.00014,10.41002]
[1778561867809,37.1,81215.94,0.0,0.85234,0.00014,10.40938]
[1778561870063,37.1,81215.97,0.0,0.85234,0.00014,10.40934]
[1778561871980,37.1,81214.29,0.0,0.85211,0.00014,10.42021]
[1778561872061,37.1,81214.29,0.0,0.85211,0.00014,10.42021]
[1778561872844,37.1,81214.2,0.0,0.85209,0.00014,10.42085]
[1778561878710,37.1,81214.06,0.0,0.85207,0.00014,10.42199]
[1778561878810,37.1,81214.06,0.0,0.85207,0.00014,10.42199]
[1778561884251,37.1,81212.64,0.0,0.85186,0.00014,10.43144]
[1778561884309,37.1,81212.64,0.0,0.85186,0.00014,10.43144]
[1778561884601,37.1,81212.64,0.0,0.85186,0.00014,10.43144]
[1778561884813,37.1,81212.64,0.0,0.85186,0.00014,10.43144]
[1778561884838,37.1,81209.69,0.0,0.85145,0.00014,10.45035]
[1778561889263,37.1,81209.37,0.0,0.85141,0.00014,10.45246]
[1778561889310,37.1,81209.37,0.0,0.85141,0.00014,10.45246]
[1778561893234,37.1,81206.19,0.0,0.85097,0.00014,10.4729]
[1778561893313,37.1,81206.19,0.0,0.85097,0.00014,10.4729]
[1778561893335,37.1,81207.24,0.0,0.85111,0.00014,10.46621]
[1778561899028,37.1,81207.43,0.0,0.85113,0.00014,10.4652]
[1778561904063,37.1,81207.48,0.0,0.85114,0.00014,10.46509]
[1778561905917,37.1,81207.48,0.0,0.85114,0.00014,10.46509]
[1778561906061,37.1,81207.27,0.0,0.85111,0.00014,10.46648]
[1778561907084,37.1,81199.64,0.0,0.85004,0.00014,10.51525]
[1778561910531,37.1,81199.94,0.0,0.85008,0.00014,10.51376]
[1778561910560,37.1,81199.94,0.0,0.85008,0.00014,10.51376]
[1778561910633,37.11,81199.91,0.0,0.85006,0.00014,10.51439]
[1778561912143,37.11,81200.01,0.0,0.85015,0.00014,10.5071]
[1778561912308,37.11,81200.01,0.0,0.85015,0.00014,10.5071]
[1778561918161,37.11,81198.44,0.0,0.84993,0.00014,10.51728]
[1778561919989,37.11,81199.18,0.0,0.85003,0.00014,10.51279]
[1778561920058,37.11,81199.18,0.0,0.85003,0.00014,10.51279]
[1778561920821,37.11,81199.18,0.0,0.85003,0.00014,10.51279]
[1778561920916,37.11,81199.9,0.0,0.85012,0.00014,10.50866]
[1778561921066,37.11,81199.9,0.0,0.85012,0.00014,10.50866]
[1778561921182,37.11,81199.6,0.0,0.85007,0.00014,10.51058]
[1778561925210,37.12,81203.18,0.0,0.8505,0.00014,10.49103]
[1778561930060,37.13,81203.29,0.0,0.85044,0.00014,10.49372]
[1778561932260,37.13,81207.74,0.0,0.85104,0.00014,10.46617]
[1778561935693,37.14,81207.79,0.0,0.85104,0.00014,10.46644]
[1778561935809,37.14,81207.79,0.0,0.85104,0.00014,10.46644]
[1778561935909,37.14,81207.83,0.0,0.85103,0.00014,10.46677]
[1778561941203,37.14,81207.89,0.0,0.85102,0.00014,10.46755]
[1778561941310,37.14,81207.89,0.0,0.85102,0.00014,10.46755]
[1778561946358,37.15,81206.46,0.0,0.85078,0.00014,10.47839]
[1778561951389,37.15,81203.9,0.0,0.85041,0.00014,10.49557]
[1778561951473,37.15,81203.9,0.0,0.85041,0.00014,10.49557]
[1778561951559,37.15,81203.9,0.0,0.85041,0.00014,10.49557]
[1778561951568,37.15,81201.71,0.0,0.8501,0.00014,10.50954]
[1778561952403,37.15,81198.87,0.0,0.84971,0.00014,10.52765]
[1778561957437,37.15,81197.16,0.0,0.84946,0.00014,10.53911]
[1778561959032,37.15,81196.99,0.0,0.84943,0.00014,10.54039]
[1778561959060,37.15,81196.99,0.0,0.84943,0.00014,10.54039]
[1778561959226,37.15,81196.99,0.0,0.84943,0.00014,10.54039]
[1778561959309,37.15,81196.99,0.0,0.84943,0.00014,10.54039]
[1778561959451,37.15,81197.45,0.0,0.84949,0.00014,10.53766]
[1778561964460,37.16,81196.01,0.0,0.84927,0.00014,10.54763]
[1778561964559,37.16,81196.01,0.0,0.84927,0.00014,10.54763]
[1778561971536,37.16,81197.13,0.0,0.84947,0.00014,10.53542]
[1778561976417,37.16,81196.55,0.0,0.84937,0.00014,10.53995]
[1778561976559,37.16,81196.55,0.0,0.84937,0.00014,10.53995]
[1778561976764,37.16,81196.55,0.0,0.84937,0.00014,10.53995]
[1778561976812,37.16,81196.55,0.0,0.84937,0.00014,10.53995]
[1778561976869,37.17,81196.55,0.0,0.84936,0.00014,10.54037]
[1778561982648,37.18,81196.51,0.0,0.84926,0.00014,10.54514]
[1778561982808,37.18,81196.51,0.0,0.84926,0.00014,10.54514]
[1778561982909,37.19,81199.09,0.0,0.84953,0.00014,10.53269]
[1778561983622,37.2,81203.84,0.0,0.85019,0.00014,10.50266]
[1778561988657,37.2,81205.23,0.0,0.85035,0.00014,10.49515]
[1778561990470,37.2,81203.79,0.0,0.85015,0.00014,10.50435]
[1778561990562,37.2,81203.79,0.0,0.85015,0.00014,10.50435]
[1778561991015,37.2,81202.92,0.0,0.85003,0.00014,10.50991]
[1778561992061,37.2,81204.73,0.0,0.85028,0.00014,10.49839]
[1778561997721,37.2,81205.83,0.0,0.85043,0.00014,10.49158]
[1778562000882,37.2,81205.95,0.0,0.85044,0.00014,10.49084]
[1778562000983,37.2,81205.94,0.0,0.85044,0.00014,10.49096]
[1778562001062,37.2,81205.94,0.0,0.85044,0.00014,10.49096]
[1778562001402,37.2,81205.94,0.0,0.85044,0.00014,10.49096]
[1778562001561,37.2,81205.94,0.0,0.85044,0.00014,10.49096]
[1778562001749,37.2,81207.27,0.0,0.85063,0.00014,10.48252]
[1778562006784,37.2,81207.24,0.0,0.85062,0.00014,10.48287]
[1778562007951,37.2,81207.24,0.0,0.85062,0.00014,10.48287]
[1778562008063,37.2,81205.66,0.0,0.8504,0.00014,10.49295]
[1778562008314,37.2,81205.66,0.0,0.8504,0.00014,10.49295]
[1778562008560,37.2,81205.66,0.0,0.8504,0.00014,10.49295]
[1778562008799,37.2,81205.79,0.0,0.85042,0.00014,10.49213]
[1778562012827,37.2,81203.58,0.0,0.85011,0.00014,10.50623]
[1778562014286,37.2,81204.22,0.0,0.8502,0.00014,10.50215]
[1778562014309,37.2,81204.22,0.0,0.8502,0.00014,10.50215]
[1778562014841,37.2,81208.12,0.0,0.85074,0.00014,10.47732]
[1778562020883,37.2,81206.6,0.0,0.85053,0.00014,10.48711]
[1778562025918,37.2,81206.07,0.0,0.85045,0.00014,10.49052]
[1778562030954,37.2,81206.14,0.0,0.85046,0.00014,10.49009]
[1778562032094,37.2,81206.37,0.0,0.85057,0.00014,10.48197]
[1778562032449,37.2,81206.37,0.0,0.85057,0.00014,10.48197]
[1778562032562,37.2,81206.37,0.0,0.85057,0.00014,10.48197]
[1778562038003,37.2,81206.16,0.0,0.85054,0.00014,10.48336]
[1778562043039,37.2,81205.06,0.0,0.85038,0.00014,10.49039]
[1778562043286,37.2,81205.06,0.0,0.85038,0.00014,10.49039]
[1778562043310,37.2,81205.06,0.0,0.85038,0.00014,10.49039]
[1778562045053,37.2,81199.5,0.0,0.84961,0.00014,10.52577]
[1778562050090,37.2,81199.54,0.0,0.84962,0.00014,10.52524]
[1778562055123,37.2,81199.71,0.0,0.84965,0.00014,10.52394]
[1778562056269,37.2,81199.71,0.0,0.84965,0.00014,10.52394]
[1778562056810,37.2,81199.71,0.0,0.84965,0.00014,10.52394]
[1778562056909,37.2,81202.43,0.0,0.85003,0.00014,10.50658]
[1778562057142,37.2,81207.16,0.0,0.85069,0.00014,10.47647]
[1778562062177,37.2,81205.93,0.0,0.85051,0.00014,10.48446]
[1778562066063,37.2,81206.31,0.0,0.85056,0.00014,10.48208]
[1778562071757,37.2,81208.87,0.0,0.85091,0.00014,10.46601]
[1778562071809,37.2,81208.87,0.0,0.85091,0.00014,10.46601]
[1778562077282,37.2,81210.31,0.0,0.85111,0.00014,10.45712]
[1778562080468,37.2,81210.7,0.0,0.85116,0.00014,10.45468]
[1778562080559,37.2,81210.7,0.0,0.85116,0.00014,10.45468]
[1778562081310,37.2,81214.5,0.0,0.85168,0.00014,10.43063]
[1778562082317,37.2,81217.67,0.0,0.85212,0.00014,10.41053]
[1778562084331,37.2,81220.25,0.0,0.85247,0.00014,10.39431]
[1778562090373,37.21,81219.96,0.0,0.85241,0.00014,10.39684]
[1778562092709,37.21,81220.03,0.0,0.85249,0.00014,10.38984]
[1778562092810,37.21,81220.03,0.0,0.85249,0.00014,10.38984]
[1778562092811,37.21,81222.5,0.0,0.85283,0.00014,10.37436]
[1778562093394,37.21,81226.25,0.0,0.85334,0.00014,10.35051]
[1778562095408,37.21,81223.7,0.0,0.85299,0.00014,10.36705]
[1778562097454,37.21,81223.65,0.0,0.85298,0.00014,10.36749]
[1778562097559,37.21,81223.65,0.0,0.85298,0.00014,10.36749]
[1778562100443,37.21,81220.1,0.0,0.85248,0.00014,10.39051]
[1778562101981,37.21,81220.1,0.0,0.85248,0.00014,10.39051]
[1778562102060,37.21,81220.1,0.0,0.85248,0.00014,10.39051]
[1778562103464,37.21,81223.65,0.0,0.85296,0.00014,10.36821]
[1778562105891,37.21,81223.01,0.0,0.85287,0.00014,10.3724]
[1778562108061,37.21,81225.19,0.0,0.85317,0.00014,10.35877]
[1778562108998,37.21,81227.88,0.0,0.85353,0.00014,10.34208]
[1778562111527,37.22,81229.99,0.0,0.85381,0.00014,10.32898]
[1778562115585,37.22,81231.55,0.0,0.85401,0.00014,10.31953]
[1778562120590,37.22,81227.91,0.0,0.85349,0.00014,10.34357]
[1778562126635,37.22,81227.75,0.0,0.85346,0.00014,10.34524]
[1778562132678,37.22,81228.41,0.0,0.85354,0.00014,10.3416]
[1778562136706,37.23,81225.9,0.0,0.85319,0.00014,10.35792]
[1778562138720,37.23,81222.88,0.0,0.85277,0.00014,10.37727]
[1778562144762,37.23,81223.72,0.0,0.85288,0.00014,10.37218]
[1778562149797,37.23,81225.03,0.0,0.85305,0.00014,10.36411]
[1778562154832,37.23,81225.73,0.0,0.85321,0.00014,10.35331]
[1778562159867,37.23,81226.38,0.0,0.8533,0.00014,10.34956]
[1778562164902,37.23,81226.04,0.0,0.85324,0.00014,10.35206]
[1778562169937,37.23,81225.29,0.0,0.85313,0.00014,10.35713]
[1778562174972,37.23,81225.57,0.0,0.85317,0.00014,10.35564]
[1778562180015,37.23,81225.08,0.0,0.85309,0.00014,10.35904]
[1778562182025,37.23,81217.73,0.0,0.85208,0.00014,10.40586]
[1778562183032,37.23,81212.58,0.0,0.85137,0.00014,10.43859]
[1778562184039,37.23,81210.1,0.0,0.85103,0.00014,10.4543]
[1778562185046,37.23,81207.76,0.0,0.85071,0.00014,10.46911]
[1778562191088,37.23,81206.43,0.0,0.85053,0.00014,10.47707]
[1778562192095,37.23,81204.18,0.0,0.85022,0.00014,10.49131]
[1778562195204,37.23,81204.46,0.0,0.85026,0.00014,10.48936]
[1778562195116,37.23,81206.97,0.0,0.85061,0.00014,10.47331]
[1778562198061,37.23,81207.1,0.0,0.85063,0.00014,10.47239]
[1778562203004,37.23,81207.61,0.0,0.85071,0.00014,10.46895]
[1778562203062,37.23,81207.61,0.0,0.85071,0.00014,10.46895]
[1778562205186,37.23,81212.43,0.0,0.85138,0.00014,10.43827]
[1778562210221,37.23,81214.3,0.0,0.85163,0.00014,10.42659]
[1778562216264,37.23,81214.3,0.0,0.8517,0.00014,10.42025]
[1778562221299,37.23,81214.77,0.0,0.85175,0.00014,10.41758]
[1778562226334,37.23,81214.95,0.0,0.85177,0.00014,10.41677]
[1778562231369,37.23,81215.25,0.0,0.85181,0.00014,10.41522]
[1778562232851,37.23,81215.25,0.0,0.85181,0.00014,10.41522]
[1778562233058,37.23,81215.25,0.0,0.85181,0.00014,10.41522]
[1778562238418,37.24,81216.48,0.0,0.85196,0.00014,10.40799]
[1778562243516,37.24,81216.14,0.0,0.85191,0.00014,10.41048]
[1778562243568,37.24,81216.14,0.0,0.85191,0.00014,10.41048]
[1778562250123,37.24,81215.85,0.0,0.85186,0.00014,10.41281]
[1778562250310,37.24,81216.0,0.0,0.85188,0.00014,10.41201]
[1778562250503,37.24,81212.33,0.0,0.85137,0.00014,10.43535]
[1778562255538,37.24,81211.7,0.0,0.85128,0.00014,10.43958]
[1778562260573,37.24,81212.3,0.0,0.85136,0.00014,10.436]
[1778562265608,37.24,81212.37,0.0,0.85136,0.00014,10.43582]
[1778562270643,37.24,81210.22,0.0,0.85106,0.00014,10.44974]
[1778562273290,37.24,81210.22,0.0,0.85106,0.00014,10.44974]
[1778562273309,37.24,81210.22,0.0,0.85106,0.00014,10.44974]
[1778562278332,37.24,81210.29,0.0,0.85113,0.00014,10.44295]
[1778562279059,37.24,81210.29,0.0,0.85113,0.00014,10.44295]
[1778562279160,37.24,81214.71,0.0,0.85174,0.00014,10.41499]
[1778562279706,37.24,81219.18,0.0,0.85236,0.00014,10.38659]
[1778562285748,37.25,81219.38,0.0,0.85237,0.00014,10.38605]
[1778562288769,37.25,81222.87,0.0,0.85284,0.00014,10.36422]
[1778562294814,37.25,81222.74,0.0,0.85281,0.00014,10.36584]
[1778562295598,37.25,81222.74,0.0,0.85281,0.00014,10.36584]
[1778562297836,37.25,81228.6,0.0,0.8536,0.00014,10.32902]
[1778562300857,37.25,81239.06,0.0,0.85503,0.00014,10.26239]
[1778562301864,37.25,81249.8,0.0,0.85649,0.00013,10.19419]
[1778562304885,37.25,81250.19,0.0,0.85653,0.00013,10.19197]
[1778562306899,37.25,81247.85,0.0,0.85621,0.00014,10.20703]
[1778562309921,37.25,81245.29,0.0,0.85586,0.00014,10.22359]
[1778562314956,37.25,81243.23,0.0,0.85558,0.00014,10.23682]
[1778562316970,37.25,81245.37,0.0,0.85587,0.00014,10.22328]
[1778562323012,37.26,81246.73,0.0,0.85605,0.00014,10.21491]
[1778562326033,37.25,81251.54,0.0,0.8567,0.00013,10.18409]
[1778562330061,37.25,81253.64,0.0,0.857,0.00013,10.17022]
[1778562335096,37.25,81253.78,0.0,0.8571,0.00013,10.16203]
[1778562343152,37.25,81253.25,0.0,0.85705,0.00013,10.16434]
[1778562344312,37.25,81253.25,0.0,0.85705,0.00013,10.16434]
[1778562348071,37.25,81252.8,0.0,0.857,0.00013,10.16665]
[1778562348187,37.25,81252.31,0.0,0.85694,0.00013,10.16961]
[1778562353223,37.24,81251.65,0.0,0.85687,0.00013,10.17303]
[1778562358257,37.24,81252.73,0.0,0.85703,0.00013,10.16542]
[1778562363292,37.24,81254.55,0.0,0.85729,0.00013,10.15321]
[1778562368327,37.24,81255.87,0.0,0.85748,0.00013,10.14419]
[1778562369680,37.24,81256.09,0.0,0.85751,0.00013,10.14268]
[1778562374688,37.23,81253.96,0.0,0.85724,0.00013,10.15554]
[1778562375021,37.23,81253.96,0.0,0.85724,0.00013,10.15554]
[1778562375376,37.23,81253.62,0.0,0.85719,0.00013,10.15756]
[1778562376811,37.23,81253.67,0.0,0.8572,0.00013,10.1571]
[1778562377390,37.23,81251.98,0.0,0.85698,0.00013,10.16769]
[1778562378815,37.23,81250.55,0.0,0.85679,0.00013,10.17661]
[1778562379311,37.23,81250.55,0.0,0.85679,0.00013,10.17661]
[1778562379404,37.23,81249.75,0.0,0.85668,0.00013,10.18152]
[1778562379563,37.23,81249.75,0.0,0.85668,0.00013,10.18152]
[1778562380815,37.23,81249.8,0.0,0.85669,0.00013,10.18103]
[1778562386453,37.23,81249.15,0.0,0.85661,0.00013,10.18506]
[1778562390810,37.23,81249.63,0.0,0.85667,0.00013,10.18221]
[1778562393502,37.23,81247.51,0.0,0.85645,0.00014,10.18927]
[1778562394513,37.23,81247.51,0.0,0.85645,0.00014,10.18927]
[1778562394559,37.23,81247.51,0.0,0.85645,0.00014,10.18927]
[1778562394615,37.23,81247.77,0.0,0.85648,0.00014,10.18768]
[1778562396913,37.23,81245.46,0.0,0.85617,0.00014,10.20241]
[1778562397060,37.23,81245.46,0.0,0.85617,0.00014,10.20241]
[1778562401084,37.23,81240.45,0.0,0.85549,0.00014,10.23432]
[1778562401128,37.23,81236.53,0.0,0.85496,0.00014,10.25919]
[1778562401740,37.23,81236.53,0.0,0.85496,0.00014,10.25919]
[1778562401808,37.23,81236.53,0.0,0.85496,0.00014,10.25919]
[1778562401841,37.23,81236.69,0.0,0.85498,0.00014,10.25817]
[1778562406593,37.23,81243.28,0.0,0.85588,0.00014,10.21621]
[1778562411628,37.23,81245.15,0.0,0.85613,0.00014,10.20457]
[1778562415656,37.23,81240.35,0.0,0.85547,0.00014,10.23522]
[1778562420692,37.23,81236.43,0.0,0.85494,0.00014,10.26008]
[1778562423714,37.23,81241.78,0.0,0.85567,0.00014,10.22605]
[1778562428749,37.23,81239.65,0.0,0.85538,0.00014,10.23967]
[1778562433784,37.23,81239.83,0.0,0.8554,0.00014,10.23858]
[1778562438819,37.23,81238.8,0.0,0.85526,0.00014,10.24516]
[1778562443854,37.23,81241.15,0.0,0.85558,0.00014,10.23023]
[1778562448889,37.23,81240.99,0.0,0.85555,0.00014,10.23131]
[1778562453925,37.23,81239.42,0.0,0.85541,0.00014,10.23469]
[1778562459967,37.23,81236.64,0.0,0.85504,0.00014,10.25232]
[1778562465006,37.23,81236.56,0.0,0.85503,0.00014,10.25276]
[1778562470038,37.23,81237.87,0.0,0.85521,0.00014,10.24437]
[1778562477087,37.23,81237.53,0.0,0.85516,0.00014,10.24651]
[1778562482122,37.23,81234.18,0.0,0.85471,0.00014,10.26773]
[1778562487157,37.23,81232.6,0.0,0.8545,0.00014,10.2775]
[1778562492192,37.23,81230.81,0.0,0.85426,0.00014,10.28855]
[1778562497227,37.23,81230.92,0.0,0.85428,0.00014,10.28748]
[1778562502262,37.23,81231.56,0.0,0.85438,0.00014,10.28307]
[1778562507297,37.23,81227.25,0.0,0.85379,0.00014,10.3101]
[1778562508304,37.23,81223.42,0.0,0.85327,0.00014,10.33433]
[1778562515353,37.22,81222.98,0.0,0.8533,0.00014,10.32955]
[1778562518374,37.22,81218.99,0.0,0.85276,0.00014,10.35455]
[1778562523409,37.22,81218.36,0.0,0.85269,0.00014,10.35777]
[1778562528069,37.22,81219.08,0.0,0.8528,0.00014,10.35266]
[1778562528813,37.22,81218.94,0.0,0.85279,0.00014,10.35342]
[1778562539521,37.21,81218.85,0.0,0.8528,0.00014,10.35276]
[1778562545563,37.21,81218.84,0.0,0.85281,0.00014,10.35224]
[1778562550598,37.21,81218.95,0.0,0.85284,0.00014,10.3511]
[1778562554125,37.21,81219.02,0.0,0.85285,0.00014,10.35057]
[1778562554310,37.21,81219.02,0.0,0.85285,0.00014,10.35057]
[1778562556312,37.21,81219.45,0.0,0.85291,0.00014,10.34758]
[1778562556559,37.21,81219.45,0.0,0.85291,0.00014,10.34758]
[1778562556409,37.21,81219.52,0.0,0.85292,0.00014,10.34698]
[1778562562683,37.21,81218.67,0.0,0.85282,0.00014,10.35193]
[1778562563764,37.21,81218.67,0.0,0.85282,0.00014,10.35193]
[1778562563811,37.21,81218.67,0.0,0.85282,0.00014,10.35193]
[1778562568834,37.21,81217.34,0.0,0.85264,0.00014,10.36]
[1778562569066,37.21,81217.34,0.0,0.85264,0.00014,10.36]
[1778562569230,37.21,81217.34,0.0,0.85264,0.00014,10.36]
[1778562569308,37.21,81217.34,0.0,0.85264,0.00014,10.36]
[1778562569402,37.21,81215.6,0.0,0.85241,0.00014,10.3709]
[1778562574767,37.2,81214.6,0.0,0.85235,0.00014,10.37007]
[1778562579804,37.2,81213.23,0.0,0.85217,0.00014,10.37831]
[1778562581300,37.2,81213.23,0.0,0.85217,0.00014,10.37831]
[1778562581311,37.2,81213.23,0.0,0.85217,0.00014,10.37831]
[1778562581401,37.2,81199.16,0.0,0.85023,0.00014,10.46753]
[1778562586145,37.2,81197.5,0.0,0.85001,0.00014,10.47738]
[1778562586309,37.2,81197.5,0.0,0.85001,0.00014,10.47738]
[1778562586410,37.2,81197.45,0.0,0.85002,0.00014,10.47725]
[1778562589014,37.2,81196.83,0.0,0.84994,0.00014,10.48097]
[1778562589061,37.2,81196.83,0.0,0.84994,0.00014,10.48097]
[1778562596265,37.19,81198.15,0.0,0.85015,0.00014,10.47123]
[1778562596313,37.19,81198.15,0.0,0.85015,0.00014,10.47123]
[1778562596410,37.19,81198.15,0.0,0.85016,0.00014,10.47063]
[1778562603975,37.19,81196.66,0.0,0.84998,0.00014,10.47872]
[1778562609010,37.18,81196.63,0.0,0.85,0.00014,10.47793]
[1778562610655,37.18,81196.63,0.0,0.85,0.00014,10.47793]
[1778562610808,37.18,81196.63,0.0,0.85,0.00014,10.47793]
[1778562616059,37.18,81194.27,0.0,0.8497,0.00014,10.49165]
[1778562616805,37.18,81194.27,0.0,0.8497,0.00014,10.49165]
[1778562617060,37.18,81194.27,0.0,0.8497,0.00014,10.49165]
[1778562617161,37.18,81194.27,0.0,0.8497,0.00014,10.49145]
[1778562623108,37.17,81196.51,0.0,0.85004,0.00014,10.47607]
[1778562629150,37.17,81196.41,0.0,0.85005,0.00014,10.4757]
[1778562634547,37.17,81196.33,0.0,0.85012,0.00014,10.46905]
[1778562640228,37.16,81195.93,0.0,0.85009,0.00014,10.47041]
[1778562645263,37.16,81195.91,0.0,0.8501,0.00014,10.46982]
[1778562651305,37.16,81196.01,0.0,0.85013,0.00014,10.46835]
[1778562656340,37.16,81195.57,0.0,0.85009,0.00014,10.47036]
[1778562661375,37.15,81195.73,0.0,0.85013,0.00014,10.46868]
[1778562667417,37.15,81196.98,0.0,0.85032,0.00014,10.45996]
[1778562672453,37.15,81197.51,0.0,0.8504,0.00014,10.45599]
[1778562678495,37.15,81196.45,0.0,0.85027,0.00014,10.46207]
[1778562684537,37.14,81195.58,0.0,0.85016,0.00014,10.46687]
[1778562686813,37.14,81194.08,0.0,0.84996,0.00014,10.47617]
[1778562692593,37.14,81193.63,0.0,0.84997,0.00014,10.47224]
[1778562704677,37.14,81192.93,0.0,0.8499,0.00014,10.47578]
[1778562707352,37.14,81193.42,0.0,0.84997,0.00014,10.47239]
[1778562708061,37.14,81193.42,0.0,0.84997,0.00014,10.47251]
[1778562710412,37.14,81193.42,0.0,0.84997,0.00014,10.47251]
[1778562710562,37.14,81193.42,0.0,0.84997,0.00014,10.47251]
[1778562710719,37.14,81193.56,0.0,0.85,0.00014,10.47124]
[1778562715754,37.14,81192.86,0.0,0.84991,0.00014,10.47509]
[1778562718812,37.14,81193.23,0.0,0.84997,0.00014,10.47248]
[1778562723815,37.13,81192.75,0.0,0.84991,0.00014,10.47492]
[1778562724070,37.13,81192.75,0.0,0.84991,0.00014,10.47492]
[1778562726215,37.13,81192.02,0.0,0.84982,0.00014,10.47933]
[1778562726311,37.13,81192.02,0.0,0.84982,0.00014,10.47933]
[1778562726412,37.13,81192.81,0.0,0.84993,0.00014,10.47404]
[1778562734541,37.13,81192.76,0.0,0.84993,0.00014,10.47423]
[1778562734562,37.13,81192.76,0.0,0.84993,0.00014,10.47423]
[1778562739922,37.13,81194.33,0.0,0.85018,0.00014,10.46286]
[1778562741717,37.13,81194.33,0.0,0.85018,0.00014,10.46286]
[1778562741814,37.13,81193.54,0.0,0.85007,0.00014,10.46768]
[1778562743986,37.13,81194.28,0.0,0.85017,0.00014,10.46296]
[1778562744071,37.13,81194.28,0.0,0.85017,0.00014,10.46296]
[1778562744171,37.13,81194.28,0.0,0.85018,0.00014,10.46275]
[1778562748273,37.12,81194.08,0.0,0.85016,0.00014,10.46371]
[1778562748316,37.12,81194.08,0.0,0.85016,0.00014,10.46371]
[1778562755030,37.12,81192.83,0.0,0.85008,0.00014,10.46412]
[1778562759349,37.12,81192.48,0.0,0.85003,0.00014,10.46614]
[1778562759559,37.12,81192.48,0.0,0.85003,0.00014,10.46614]
[1778562761964,37.12,81190.69,0.0,0.84979,0.00014,10.47711]
[1778562762061,37.12,81190.69,0.0,0.84979,0.00014,10.47711]
[1778562762079,37.12,81190.87,0.0,0.84982,0.00014,10.47584]
[1778562765895,37.12,81192.14,0.0,0.85,0.00014,10.4674]
[1778562766060,37.12,81192.14,0.0,0.85,0.00014,10.4674]
[1778562770135,37.12,81188.08,0.0,0.84945,0.00014,10.49273]
[1778562775170,37.11,81184.88,0.0,0.84901,0.00014,10.51249]
[1778562776814,37.11,81184.88,0.0,0.84901,0.00014,10.51249]
[1778562777533,37.11,81184.07,0.0,0.8489,0.00014,10.51751]
[1778562777567,37.11,81184.07,0.0,0.8489,0.00014,10.51751]
[1778562777634,37.11,81184.05,0.0,0.84891,0.00014,10.5173]
[1778562783226,37.11,81184.48,0.0,0.84899,0.00014,10.51369]
[1778562784100,37.11,81184.48,0.0,0.84899,0.00014,10.51369]
[1778562784312,37.11,81184.48,0.0,0.84899,0.00014,10.51369]
[1778562786247,37.11,81180.47,0.0,0.84843,0.00014,10.53873]
[1778562790269,37.1,81178.38,0.0,0.84815,0.00014,10.5514]
[1778562790315,37.1,81178.38,0.0,0.84815,0.00014,10.5514]
[1778562790370,37.1,81178.6,0.0,0.84819,0.00014,10.54975]
[1778562794739,37.1,81179.05,0.0,0.84827,0.00014,10.54616]
[1778562794809,37.1,81179.05,0.0,0.84827,0.00014,10.54616]
[1778562800345,37.1,81179.67,0.0,0.84837,0.00014,10.54152]
[1778562806387,37.09,81179.93,0.0,0.84844,0.00014,10.53849]
[1778562811422,37.09,81180.03,0.0,0.84855,0.00014,10.53005]
[1778562814113,37.09,81181.44,0.0,0.84876,0.00014,10.5206]
[1778562814310,37.09,81181.44,0.0,0.84876,0.00014,10.5206]
[1778562815990,37.09,81181.73,0.0,0.8488,0.00014,10.51854]
[1778562816066,37.09,81181.73,0.0,0.8488,0.00014,10.51854]
[1778562816091,37.09,81181.73,0.0,0.8488,0.00014,10.51861]
[1778562822863,37.09,81181.8,0.0,0.84881,0.00014,10.51827]
[1778562823062,37.09,81183.53,0.0,0.84905,0.00014,10.50737]
[1778562829684,37.09,81184.34,0.0,0.84916,0.00014,10.50234]
[1778562829809,37.09,81184.34,0.0,0.84916,0.00014,10.50234]
[1778562832144,37.09,81188.79,0.0,0.8498,0.00014,10.47332]
[1778562832308,37.09,81188.79,0.0,0.8498,0.00014,10.47332]
[1778562832569,37.09,81189.28,0.0,0.84987,0.00014,10.47003]
[1778562837604,37.09,81189.52,0.0,0.84992,0.00014,10.46777]
[1778562839301,37.09,81189.52,0.0,0.84992,0.00014,10.46777]
[1778562839307,37.09,81189.52,0.0,0.84992,0.00014,10.46777]
[1778562839618,37.08,81186.42,0.0,0.84949,0.00014,10.48729]
[1778562844653,37.08,81186.78,0.0,0.84956,0.00014,10.48414]
[1778562850729,37.08,81186.88,0.0,0.84959,0.00014,10.48252]
[1778562855764,37.08,81186.66,0.0,0.84958,0.00014,10.48312]
[1778562861806,37.07,81186.6,0.0,0.84959,0.00014,10.48256]
[1778562862813,37.07,81186.6,0.0,0.84959,0.00014,10.48256]
[1778562865411,37.07,81186.41,0.0,0.84958,0.00014,10.48329]
[1778562865562,37.07,81186.41,0.0,0.84958,0.00014,10.48329]
[1778562865614,37.07,81186.41,0.0,0.84958,0.00014,10.48313]
[1778562874897,37.07,81186.44,0.0,0.84969,0.00014,10.47482]
[1778562882895,37.06,81186.45,0.0,0.8497,0.00014,10.47431]
[1778562883060,37.06,81187.67,0.0,0.84988,0.00014,10.46591]
[1778562886277,37.06,81190.4,0.0,0.85027,0.00014,10.44809]
[1778562886308,37.06,81190.4,0.0,0.85027,0.00014,10.44809]
[1778562886410,37.06,81190.8,0.0,0.85033,0.00014,10.44542]
[1778562886981,37.06,81195.96,0.0,0.85106,0.00014,10.41233]
[1778562887988,37.06,81199.43,0.0,0.85154,0.00014,10.39009]
[1778562893023,37.06,81201.93,0.0,0.85189,0.00014,10.37394]
[1778562894817,37.06,81201.93,0.0,0.85189,0.00014,10.37394]
[1778562896044,37.06,81206.11,0.0,0.85247,0.00014,10.34718]
[1778562900656,37.06,81207.22,0.0,0.85263,0.00014,10.34012]
[1778562900815,37.06,81207.22,0.0,0.85263,0.00014,10.34012]
[1778562900835,37.06,81207.92,0.0,0.85272,0.00014,10.3357]
[1778562904751,37.06,81208.07,0.0,0.85274,0.00014,10.33478]
[1778562904813,37.06,81208.07,0.0,0.85274,0.00014,10.33478]
[1778562907121,37.06,81211.29,0.0,0.85319,0.00014,10.3143]
[1778562917793,37.06,81211.18,0.0,0.85317,0.00014,10.31512]
[1778562918811,37.06,81211.46,0.0,0.85321,0.00014,10.31325]
[1778562920432,37.06,81212.75,0.0,0.85339,0.00014,10.30482]
[1778562920561,37.06,81212.75,0.0,0.85339,0.00014,10.30482]
[1778562920662,37.06,81212.79,0.0,0.85341,0.00014,10.30415]
[1778562926255,37.05,81213.44,0.0,0.85352,0.00014,10.29896]
[1778562933322,37.05,81213.51,0.0,0.85354,0.00014,10.29788]
[1778562933559,37.05,81213.51,0.0,0.85354,0.00014,10.29788]
[1778562937173,37.05,81215.24,0.0,0.85389,0.00014,10.27864]
[1778562937310,37.05,81215.24,0.0,0.85389,0.00014,10.27864]
[1778562937332,37.05,81215.16,0.0,0.85388,0.00014,10.27895]
[1778562940286,37.04,81217.12,0.0,0.85416,0.00014,10.26602]
[1778562940314,37.04,81217.12,0.0,0.85416,0.00014,10.26602]
[1778562940353,37.04,81220.81,0.0,0.85467,0.00014,10.24226]
[1778562941360,37.04,81223.83,0.0,0.85509,0.00014,10.22281]
[1778562946395,37.04,81224.05,0.0,0.85513,0.00014,10.22068]
[1778562951433,37.04,81224.64,0.0,0.85523,0.00014,10.21614]
[1778562957475,37.04,81224.28,0.0,0.85518,0.00014,10.21864]
[1778562959063,37.04,81224.28,0.0,0.85518,0.00014,10.21864]
[1778562959310,37.04,81224.28,0.0,0.85518,0.00014,10.21864]
[1778562960550,37.04,81224.24,0.0,0.85517,0.00014,10.21902]
[1778562960564,37.04,81224.24,0.0,0.85517,0.00014,10.21902]
[1778562960651,37.04,81224.24,0.0,0.85517,0.00014,10.21913]
[1778562962512,37.04,81221.23,0.0,0.85475,0.00014,10.23841]
[1778562967547,37.04,81221.63,0.0,0.8548,0.00014,10.236]
[1778562969561,37.04,81222.59,0.0,0.85493,0.00014,10.22994]
[1778562972566,37.04,81222.75,0.0,0.85495,0.00014,10.229]
[1778562972815,37.04,81222.75,0.0,0.85495,0.00014,10.229]
[1778562978797,37.04,81220.54,0.0,0.85465,0.00014,10.24333]
[1778562978816,37.04,81220.54,0.0,0.85465,0.00014,10.24333]
[1778562979127,37.04,81220.54,0.0,0.85464,0.00014,10.24342]
[1778562979311,37.04,81220.54,0.0,0.85464,0.00014,10.24342]
[1778562979632,37.04,81220.46,0.0,0.85463,0.00014,10.24396]
[1778562985054,37.04,81220.62,0.0,0.85465,0.00014,10.24305]
[1778562985308,37.04,81220.62,0.0,0.85465,0.00014,10.24305]
[1778562986682,37.04,81216.55,0.0,0.85409,0.00014,10.26912]
[1778562994737,37.04,81216.09,0.0,0.8541,0.00014,10.26533]
[1778562996564,37.04,81216.33,0.0,0.85413,0.00014,10.2638]
[1778562997515,37.04,81216.37,0.0,0.85414,0.00014,10.26355]
[1778562997564,37.04,81216.37,0.0,0.85414,0.00014,10.26355]
[1778562997758,37.04,81216.34,0.0,0.85414,0.00014,10.26375]
[1778563002793,37.04,81215.87,0.0,0.85407,0.00014,10.26678]
[1778563003759,37.04,81215.87,0.0,0.85407,0.00014,10.26678]
[1778563003810,37.04,81215.87,0.0,0.85407,0.00014,10.26678]
[1778563009842,37.04,81215.8,0.0,0.85406,0.00014,10.26727]
[1778563012956,37.04,81215.32,0.0,0.85399,0.00014,10.27036]
[1778563013060,37.04,81215.32,0.0,0.85399,0.00014,10.27036]
[1778563014518,37.04,81215.83,0.0,0.85406,0.00014,10.26711]
[1778563014563,37.04,81215.83,0.0,0.85406,0.00014,10.26711]
[1778563014877,37.04,81215.91,0.0,0.85407,0.00014,10.26661]
[1778563019912,37.04,81215.96,0.0,0.85408,0.00014,10.26635]
[1778563023399,37.04,81215.16,0.0,0.85397,0.00014,10.27151]
[1778563023561,37.04,81215.16,0.0,0.85397,0.00014,10.27151]
[1778563030989,37.04,81215.92,0.0,0.85407,0.00014,10.26673]
[1778563031156,37.04,81215.92,0.0,0.85407,0.00014,10.26673]
[1778563031309,37.04,81215.92,0.0,0.85407,0.00014,10.26673]
[1778563032799,37.04,81215.92,0.0,0.85407,0.00014,10.26673]
[1778563032813,37.04,81215.92,0.0,0.85407,0.00014,10.26673]
[1778563032910,37.04,81215.92,0.0,0.85407,0.00014,10.26676]
[1778563038038,37.04,81215.48,0.0,0.85401,0.00014,10.26966]
[1778563045087,37.04,81215.36,0.0,0.85399,0.00014,10.27053]
[1778563049238,37.04,81215.93,0.0,0.85407,0.00014,10.26695]
[1778563049309,37.04,81215.93,0.0,0.85407,0.00014,10.26695]
[1778563060192,37.05,81218.48,0.0,0.85448,0.00014,10.24433]
[1778563062030,37.05,81218.48,0.0,0.85448,0.00014,10.24433]
[1778563062061,37.05,81218.48,0.0,0.85448,0.00014,10.24433]
[1778563063438,37.05,81218.65,0.0,0.85451,0.00014,10.24333]
[1778563063564,37.05,81218.65,0.0,0.85451,0.00014,10.24333]
[1778563063660,37.05,81218.69,0.0,0.85451,0.00014,10.24312]
[1778563070265,37.05,81218.62,0.0,0.8545,0.00014,10.24381]
[1778563076307,37.05,81218.8,0.0,0.85452,0.00014,10.24284]
[1778563081342,37.05,81218.68,0.0,0.8545,0.00014,10.24373]
[1778563086780,37.05,81216.21,0.0,0.85416,0.00014,10.25953]
[1778563086808,37.05,81216.21,0.0,0.85416,0.00014,10.25953]
[1778563090808,37.05,81218.72,0.0,0.8545,0.00014,10.2435]
[1778563093426,37.05,81221.87,0.0,0.85493,0.00014,10.22349]
[1778563094335,37.05,81221.87,0.0,0.85493,0.00014,10.22349]
[1778563094560,37.05,81221.87,0.0,0.85493,0.00014,10.22349]
[1778563094571,37.05,81223.24,0.0,0.85512,0.00014,10.21479]
[1778563100480,37.05,81223.93,0.0,0.85521,0.00014,10.21067]
[1778563100561,37.05,81223.93,0.0,0.85521,0.00014,10.21067]
[1778563106517,37.05,81224.15,0.0,0.85523,0.00014,10.20965]
[1778563111552,37.05,81224.31,0.0,0.85532,0.00014,10.20218]
[1778563116587,37.05,81224.19,0.0,0.8553,0.00014,10.2032]
[1778563121622,37.05,81224.28,0.0,0.85531,0.00014,10.20287]
[1778563125650,37.05,81227.76,0.0,0.85578,0.00014,10.18085]
[1778563126480,37.05,81227.76,0.0,0.85578,0.00014,10.18085]
[1778563126558,37.05,81227.76,0.0,0.85578,0.00014,10.18085]
[1778563126657,37.05,81236.07,0.0,0.85691,0.00014,10.12789]
[1778563127699,37.05,81236.07,0.0,0.85691,0.00014,10.12789]
[1778563127812,37.05,81236.07,0.0,0.85691,0.00014,10.12789]
[1778563127855,37.06,81235.97,0.0,0.85689,0.00014,10.12875]
[1778563133707,37.06,81235.98,0.0,0.85688,0.00014,10.12944]
[1778563135721,37.06,81240.7,0.0,0.85752,0.00014,10.09941]
[1778563136908,37.06,81240.7,0.0,0.85752,0.00014,10.09941]
[1778563137063,37.06,81240.7,0.0,0.85752,0.00014,10.09941]
[1778563142770,37.06,81240.15,0.0,0.85745,0.00014,10.1026]
[1778563144889,37.06,81240.94,0.0,0.85756,0.00014,10.09752]
[1778563145061,37.06,81240.94,0.0,0.85756,0.00014,10.09752]
[1778563146218,37.06,81240.41,0.0,0.85749,0.00014,10.10083]
[1778563146312,37.06,81240.52,0.0,0.8575,0.00014,10.10009]
[1778563147805,37.06,81239.81,0.0,0.85741,0.00014,10.10454]
[1778563154857,37.05,81240.16,0.0,0.85746,0.00014,10.10201]
[1778563159892,37.06,81240.48,0.0,0.8575,0.00014,10.10025]
[1778563164927,37.06,81240.78,0.0,0.85752,0.00014,10.09909]
[1778563166462,37.06,81241.4,0.0,0.85761,0.00014,10.09512]
[1778563166559,37.06,81241.4,0.0,0.85761,0.00014,10.09512]
[1778563171094,37.06,81240.61,0.0,0.8575,0.00014,10.10003]
[1778563171120,37.06,81240.61,0.0,0.8575,0.00014,10.10003]
[1778563171976,37.06,81249.92,0.0,0.85884,0.00013,10.03396]
[1778563172820,37.06,81249.92,0.0,0.85884,0.00013,10.03396]
[1778563173062,37.06,81249.92,0.0,0.85884,0.00013,10.03396]
[1778563173129,37.06,81249.6,0.0,0.85879,0.00013,10.03606]
[1778563178245,37.06,81249.8,0.0,0.85882,0.00013,10.03496]
[1778563184062,37.06,81250.93,0.0,0.85896,0.00013,10.02805]
[1778563189097,37.06,81250.41,0.0,0.85889,0.00013,10.03153]
[1778563191197,37.06,81250.43,0.0,0.85889,0.00013,10.03142]
[1778563192118,37.06,81218.86,0.0,0.8546,0.00014,10.23272]
[1778563193125,37.06,81211.16,0.0,0.85354,0.00014,10.28156]
[1778563195228,37.06,81211.12,0.0,0.85354,0.00014,10.28168]
[1778563201319,37.06,81212.02,0.0,0.85368,0.00014,10.27524]
[1778563202188,37.06,81218.65,0.0,0.85459,0.00014,10.23271]
[1778563203195,37.06,81227.51,0.0,0.85581,0.00014,10.17613]
[1778563204202,37.06,81231.48,0.0,0.85635,0.00014,10.15085]
[1778563205312,37.06,81231.48,0.0,0.85635,0.00014,10.15085]
[1778563207505,37.05,81230.0,0.0,0.85616,0.00014,10.15998]
[1778563207565,37.05,81230.0,0.0,0.85616,0.00014,10.15998]
[1778563208230,37.05,81227.29,0.0,0.85578,0.00014,10.17734]
[1778563214272,37.06,81225.55,0.0,0.85554,0.00014,10.1886]
[1778563215187,37.06,81225.55,0.0,0.85554,0.00014,10.1886]
[1778563215314,37.06,81225.55,0.0,0.85554,0.00014,10.1886]
[1778563220314,37.05,81228.56,0.0,0.85598,0.00014,10.16823]
[1778563226356,37.05,81233.13,0.0,0.85664,0.00014,10.13747]
[1778563226470,37.05,81233.13,0.0,0.85664,0.00014,10.13747]
[1778563227363,37.05,81239.43,0.0,0.8575,0.00014,10.097]
[1778563228625,37.05,81239.43,0.0,0.8575,0.00014,10.097]
[1778563228815,37.05,81239.43,0.0,0.8575,0.00014,10.097]
[1778563228911,37.04,81240.33,0.0,0.85763,0.00014,10.09103]
[1778563231403,37.04,81238.38,0.0,0.85745,0.00014,10.09612]
[1778563235431,37.04,81241.37,0.0,0.85787,0.00014,10.0761]
[1778563240466,37.04,81240.98,0.0,0.85783,0.00014,10.07796]
[1778563245501,37.04,81239.74,0.0,0.85767,0.00014,10.08581]
[1778563250536,37.04,81240.92,0.0,0.85783,0.00014,10.07822]
[1778563255571,37.04,81240.78,0.0,0.85782,0.00014,10.07877]
[1778563259599,37.03,81237.74,0.0,0.85741,0.00014,10.09789]
[1778563260606,37.03,81230.27,0.0,0.85639,0.00014,10.14549]
[1778563261613,37.03,81224.4,0.0,0.85559,0.00014,10.18285]
[1778563266648,37.03,81222.75,0.0,0.85536,0.00014,10.19354]
[1778563271683,37.04,81222.02,0.0,0.85526,0.00014,10.19837]
[1778563276718,37.04,81221.92,0.0,0.85524,0.00014,10.19919]
[1778563281753,37.04,81221.39,0.0,0.85517,0.00014,10.20279]
[1778563290677,37.04,81221.49,0.0,0.85518,0.00014,10.20232]
[1778563295852,37.04,81221.51,0.0,0.85524,0.00014,10.19603]
[1778563300886,37.04,81222.88,0.0,0.85542,0.00014,10.1876]
[1778563303907,37.04,81228.19,0.0,0.85615,0.00014,10.15394]
[1778563308942,37.04,81230.43,0.0,0.85644,0.00014,10.14029]
[1778563313977,37.04,81230.54,0.0,0.85644,0.00014,10.14024]
[1778563321027,37.05,81232.01,0.0,0.85662,0.00014,10.13183]
[1778563326062,37.05,81234.08,0.0,0.85688,0.00014,10.11945]
[1778563331097,37.05,81234.4,0.0,0.85691,0.00014,10.11823]
[1778563336132,37.06,81234.05,0.0,0.85685,0.00014,10.12126]
[1778563341167,37.06,81235.43,0.0,0.85702,0.00014,10.11325]
[1778563346202,37.06,81233.69,0.0,0.85676,0.00014,10.12512]
[1778563352244,37.06,81232.09,0.0,0.8566,0.00014,10.12942]
[1778563357279,37.07,81232.78,0.0,0.85668,0.00014,10.12569]
[1778563362314,37.07,81233.56,0.0,0.85677,0.00014,10.12141]
[1778563367349,37.07,81233.98,0.0,0.85682,0.00014,10.11946]
[1778563373392,37.07,81233.54,0.0,0.85674,0.00014,10.1231]
[1778563380441,37.08,81233.41,0.0,0.8567,0.00014,10.12487]
[1778563385476,37.08,81232.92,0.0,0.85662,0.00014,10.12861]
[1778563390511,37.08,81232.13,0.0,0.8565,0.00014,10.13425]
[1778563395546,37.08,81232.91,0.0,0.8566,0.00014,10.12987]
[1778563398567,37.08,81235.99,0.0,0.85701,0.00014,10.11062]
[1778563403602,37.09,81238.74,0.0,0.85736,0.00014,10.09388]
[1778563412665,37.09,81238.58,0.0,0.85739,0.00014,10.08968]
[1778563417700,37.09,81238.48,0.0,0.85735,0.00014,10.09114]
[1778563422735,37.1,81237.81,0.0,0.85725,0.00014,10.0962]
[1778563429784,37.1,81238.13,0.0,0.85727,0.00014,10.09525]
[1778563434819,37.1,81235.34,0.0,0.85687,0.00014,10.11375]
[1778563440861,37.11,81236.93,0.0,0.85707,0.00014,10.10444]
[1778563445896,37.11,81236.61,0.0,0.85701,0.00014,10.1072]
[1778563450931,37.11,81235.74,0.0,0.85688,0.00014,10.11343]
[1778563455966,37.11,81235.48,0.0,0.85683,0.00014,10.11574]
[1778563462011,37.11,81235.44,0.0,0.85681,0.00014,10.11679]
[1778563464026,37.12,81230.0,0.0,0.85606,0.00014,10.1517]
[1778563469061,37.12,81230.07,0.0,0.85606,0.00014,10.15176]
[1778563474096,37.12,81230.72,0.0,0.85621,0.00014,10.14152]
[1778563481145,37.12,81230.63,0.0,0.85618,0.00014,10.143]
[1778563488194,37.13,81230.63,0.0,0.85616,0.00014,10.14404]
[1778563494236,37.13,81230.56,0.0,0.85613,0.00014,10.14527]
[1778563499272,37.13,81229.61,0.0,0.85599,0.00014,10.15195]
[1778563504306,37.13,81229.6,0.0,0.85598,0.00014,10.15262]
[1778563509342,37.13,81228.63,0.0,0.85583,0.00014,10.1594]
[1778563516392,37.14,81228.58,0.0,0.85581,0.00014,10.16053]
[1778563522434,37.14,81229.25,0.0,0.85588,0.00014,10.15697]
[1778563530490,37.14,81227.25,0.0,0.85559,0.00014,10.17056]
[1778563537540,37.14,81227.37,0.0,0.85567,0.00014,10.1638]
[1778563542575,37.15,81229.71,0.0,0.85598,0.00014,10.14936]
[1778563547612,37.15,81229.34,0.0,0.85592,0.00014,10.15214]
[1778563552647,37.15,81230.07,0.0,0.85601,0.00014,10.14793]
[1778563557682,37.15,81229.97,0.0,0.85599,0.00014,10.14903]
[1778563562728,37.15,81230.55,0.0,0.85605,0.00014,10.14581]
[1778563563726,37.15,81236.74,0.0,0.8569,0.00014,10.10653]
[1778563564732,37.15,81243.33,0.0,0.85779,0.00014,10.06459]
[1778563569767,37.15,81243.46,0.0,0.85781,0.00014,10.06385]
[1778563574803,37.15,81243.95,0.0,0.85787,0.00014,10.06082]
[1778563580845,37.15,81246.15,0.0,0.85816,0.00014,10.04704]
[1778563584873,37.15,81252.06,0.0,0.85896,0.00013,10.00964]
[1778563587898,37.15,81258.14,0.0,0.85977,0.00013,9.97129]
[1778563588905,37.15,81262.38,0.0,0.86034,0.00013,9.94426]
[1778563591374,37.15,81262.53,0.0,0.86036,0.00013,9.94322]
[1778563596961,37.15,81261.69,0.0,0.86033,0.00013,9.94127]
[1778563599428,37.15,81261.53,0.0,0.86031,0.00013,9.94219]
[1778563599563,37.15,81261.53,0.0,0.86031,0.00013,9.94219]
[1778563599624,37.15,81262.35,0.0,0.86043,0.00013,9.93678]
[1778563601562,37.15,81261.08,0.0,0.86026,0.00013,9.94484]
[1778563606734,37.15,81259.95,0.0,0.86012,0.00013,9.95142]
[1778563606810,37.15,81259.95,0.0,0.86012,0.00013,9.95142]
[1778563607004,37.15,81259.95,0.0,0.86012,0.00013,9.95142]
[1778563607061,37.15,81259.95,0.0,0.86012,0.00013,9.95142]
[1778563607098,37.15,81259.95,0.0,0.86012,0.00013,9.95117]
[1778563615092,37.15,81259.95,0.0,0.86015,0.00013,9.95015]
[1778563621134,37.14,81260.53,0.0,0.86024,0.00013,9.94568]
[1778563624222,37.14,81261.12,0.0,0.86032,0.00013,9.94169]
[1778563624309,37.14,81261.12,0.0,0.86032,0.00013,9.94169]
[1778563630201,37.14,81262.17,0.0,0.86048,0.00013,9.93424]
[1778563635111,37.14,81262.1,0.0,0.86048,0.00013,9.93429]
[1778563635312,37.14,81262.1,0.0,0.86048,0.00013,9.93429]
[1778563636113,37.14,81262.1,0.0,0.86048,0.00013,9.93409]
[1778563636313,37.14,81262.1,0.0,0.86048,0.00013,9.93409]
[1778563636412,37.14,81262.1,0.0,0.86048,0.00013,9.934]
[1778563645305,37.13,81262.35,0.0,0.86053,0.00013,9.93169]
[1778563646121,37.13,81262.35,0.0,0.86053,0.00013,9.93169]
[1778563646309,37.13,81262.35,0.0,0.86053,0.00013,9.93169]
[1778563656382,37.13,81262.22,0.0,0.86061,0.00013,9.92482]
[1778563660334,37.13,81262.22,0.0,0.86061,0.00013,9.92482]
[1778563660559,37.13,81262.22,0.0,0.86061,0.00013,9.92482]
[1778563660659,37.13,81262.22,0.0,0.86062,0.00013,9.92454]
[1778563667459,37.13,81262.44,0.0,0.86066,0.00013,9.92266]
[1778563672494,37.13,81262.56,0.0,0.86068,0.00013,9.92157]
[1778563674317,37.13,81260.51,0.0,0.86041,0.00013,9.93453]
[1778563674559,37.13,81260.51,0.0,0.86041,0.00013,9.93453]
[1778563680394,37.13,81260.66,0.0,0.86043,0.00013,9.93314]
[1778563680562,37.13,81260.66,0.0,0.86043,0.00013,9.93314]
[1778563680753,37.13,81260.66,0.0,0.86043,0.00013,9.93314]
[1778563680813,37.13,81260.66,0.0,0.86043,0.00013,9.93314]
[1778563680593,37.13,81260.66,0.0,0.86044,0.00013,9.93306]
[1778563685897,37.12,81261.28,0.0,0.86053,0.00013,9.92877]
[1778563686626,37.12,81261.28,0.0,0.86053,0.00013,9.92877]
[1778563686682,37.12,81268.85,0.0,0.86154,0.00013,9.88063]
[1778563689617,37.12,81268.08,0.0,0.86143,0.00013,9.88551]
[1778563695655,37.12,81267.2,0.0,0.86132,0.00013,9.891]
[1778563697930,37.12,81266.24,0.0,0.86119,0.00013,9.89704]
[1778563698063,37.12,81266.24,0.0,0.86119,0.00013,9.89704]
[1778563698676,37.12,81266.45,0.0,0.86122,0.00013,9.89567]
[1778563701808,37.12,81266.99,0.0,0.8613,0.00013,9.89218]
[1778563705813,37.12,81266.78,0.0,0.86127,0.00013,9.89341]
[1778563706063,37.12,81267.08,0.0,0.86131,0.00013,9.89148]
[1778563705911,37.12,81267.08,0.0,0.86131,0.00013,9.89148]
[1778563708746,37.12,81267.0,0.0,0.8613,0.00013,9.89192]
[1778563716802,37.12,81266.9,0.0,0.86136,0.00013,9.8857]
[1778563720366,37.12,81267.36,0.0,0.86143,0.00013,9.88276]
[1778563720561,37.12,81267.36,0.0,0.86143,0.00013,9.88276]
[1778563730799,37.12,81267.12,0.0,0.86139,0.00013,9.88429]
[1778563730810,37.12,81267.12,0.0,0.86139,0.00013,9.88429]
[1778563731022,37.12,81264.91,0.0,0.8611,0.00013,9.89835]
[1778563731060,37.12,81264.91,0.0,0.8611,0.00013,9.89835]
[1778563731259,37.12,81265.0,0.0,0.86111,0.00013,9.89777]
[1778563736145,37.12,81264.16,0.0,0.861,0.00013,9.90308]
[1778563736310,37.12,81264.16,0.0,0.861,0.00013,9.90308]
[1778563741443,37.12,81265.89,0.0,0.86123,0.00013,9.89209]
[1778563741570,37.12,81265.89,0.0,0.86123,0.00013,9.89209]
[1778563741646,37.12,81265.29,0.0,0.86115,0.00013,9.89594]
[1778563747014,37.12,81265.48,0.0,0.86117,0.00013,9.89479]
[1778563753056,37.12,81265.16,0.0,0.86113,0.00013,9.89692]
[1778563758091,37.12,81265.08,0.0,0.86112,0.00013,9.89752]
[1778563759472,37.12,81265.08,0.0,0.86112,0.00013,9.89752]
[1778563759559,37.12,81265.08,0.0,0.86112,0.00013,9.89752]
[1778563765214,37.12,81264.86,0.0,0.86108,0.00013,9.89902]
[1778563771183,37.12,81264.95,0.0,0.86117,0.00013,9.89185]
[1778563772982,37.12,81265.5,0.0,0.86124,0.00013,9.88837]
[1778563773060,37.12,81265.5,0.0,0.86124,0.00013,9.88837]
[1778563773171,37.12,81265.5,0.0,0.86124,0.00013,9.88837]
[1778563773312,37.12,81265.5,0.0,0.86124,0.00013,9.88837]
[1778563773411,37.12,81265.32,0.0,0.86122,0.00013,9.88953]
[1778563779239,37.12,81265.21,0.0,0.8612,0.00013,9.89028]
[1778563784223,37.12,81264.87,0.0,0.86116,0.00013,9.89245]
[1778563784307,37.12,81264.87,0.0,0.86116,0.00013,9.89245]
[1778563790317,37.12,81264.34,0.0,0.86109,0.00013,9.89574]
[1778563797366,37.12,81264.94,0.0,0.86117,0.00013,9.89182]
[1778563803408,37.12,81265.41,0.0,0.86123,0.00013,9.88873]
[1778563808444,37.12,81265.71,0.0,0.86128,0.00013,9.88674]
[1778563810765,37.12,81265.71,0.0,0.86128,0.00013,9.88674]
[1778563811576,37.12,81267.5,0.0,0.86152,0.00013,9.87532]
[1778563811812,37.12,81267.5,0.0,0.86152,0.00013,9.87532]
[1778563811913,37.12,81267.53,0.0,0.86152,0.00013,9.87513]
[1778563813479,37.12,81271.87,0.0,0.8621,0.00013,9.84757]
[1778563815659,37.12,81279.2,0.0,0.86307,0.00013,9.80115]
[1778563816781,37.12,81279.2,0.0,0.86307,0.00013,9.80115]
[1778563816788,37.12,81283.37,0.0,0.86361,0.00013,9.77482]
[1778563817814,37.12,81283.37,0.0,0.86361,0.00013,9.77482]
[1778563823549,37.13,81282.44,0.0,0.86348,0.00013,9.78115]
[1778563826104,37.13,81282.86,0.0,0.86353,0.00013,9.77869]
[1778563826311,37.13,81282.86,0.0,0.86353,0.00013,9.77869]
[1778563826570,37.13,81285.31,0.0,0.86385,0.00013,9.76327]
[1778563831813,37.13,81285.43,0.0,0.86386,0.00013,9.76303]
[1778563837647,37.13,81284.28,0.0,0.86376,0.00013,9.76453]
[1778563843689,37.13,81279.37,0.0,0.8631,0.00013,9.79635]
[1778563844216,37.13,81279.37,0.0,0.8631,0.00013,9.79635]
[1778563844308,37.13,81279.37,0.0,0.8631,0.00013,9.79635]
[1778563844984,37.13,81279.37,0.0,0.8631,0.00013,9.79635]
[1778563844696,37.13,81278.56,0.0,0.86299,0.00013,9.80156]
[1778563845070,37.13,81278.56,0.0,0.86299,0.00013,9.80156]
[1778563847718,37.13,81275.53,0.0,0.86259,0.00013,9.82096]
[1778563852753,37.13,81274.95,0.0,0.86251,0.00013,9.82485]
[1778563857787,37.14,81274.84,0.0,0.86249,0.00013,9.82582]
[1778563858619,37.14,81274.84,0.0,0.86249,0.00013,9.82582]
[1778563858810,37.14,81274.84,0.0,0.86249,0.00013,9.82582]
[1778563858872,37.14,81274.96,0.0,0.8625,0.00013,9.82511]
[1778563859235,37.14,81274.96,0.0,0.8625,0.00013,9.82511]
[1778563859310,37.14,81274.96,0.0,0.8625,0.00013,9.82511]
[1778563864836,37.14,81276.96,0.0,0.86273,0.00013,9.81431]
[1778563865980,37.14,81276.96,0.0,0.86273,0.00013,9.81431]
[1778563866059,37.14,81276.77,0.0,0.86269,0.00013,9.8163]
[1778563866529,37.14,81276.77,0.0,0.86269,0.00013,9.8163]
[1778563866561,37.14,81276.77,0.0,0.86269,0.00013,9.8163]
[1778563866850,37.15,81277.27,0.0,0.86274,0.00013,9.81387]
[1778563873899,37.16,81278.32,0.0,0.86282,0.00013,9.80988]
[1778563876468,37.16,81278.35,0.0,0.86282,0.00013,9.80987]
[1778563876561,37.16,81278.35,0.0,0.86282,0.00013,9.80987]
[1778563881955,37.16,81278.2,0.0,0.86279,0.00013,9.81138]
[1778563885809,37.16,81278.06,0.0,0.86277,0.00013,9.81254]
[1778563885983,37.16,81278.17,0.0,0.86278,0.00013,9.81194]
[1778563887301,37.16,81278.08,0.0,0.86277,0.00013,9.8126]
[1778563887307,37.16,81278.08,0.0,0.86277,0.00013,9.8126]
[1778563894039,37.16,81278.84,0.0,0.86293,0.00013,9.80179]
[1778563899074,37.16,81278.76,0.0,0.8629,0.00013,9.80284]
[1778563906123,37.17,81278.45,0.0,0.86285,0.00013,9.80557]
[1778563914714,37.17,81278.76,0.0,0.86288,0.00013,9.80393]
[1778563914809,37.17,81278.76,0.0,0.86288,0.00013,9.80393]
[1778563918117,37.17,81278.97,0.0,0.8629,0.00013,9.80322]
[1778563918311,37.17,81278.97,0.0,0.8629,0.00013,9.80322]
[1778563918412,37.17,81278.97,0.0,0.86289,0.00013,9.80352]
[1778563924250,37.17,81278.89,0.0,0.86287,0.00013,9.80464]
[1778563929285,37.17,81279.19,0.0,0.8629,0.00013,9.8033]
[1778563934320,37.18,81278.8,0.0,0.86283,0.00013,9.80635]
[1778563935880,37.18,81278.8,0.0,0.86283,0.00013,9.80635]
[1778563936058,37.18,81278.8,0.0,0.86283,0.00013,9.80635]
[1778563938348,37.18,81270.68,0.0,0.86175,0.00013,9.85825]
[1778563940586,37.18,81269.59,0.0,0.8616,0.00013,9.8652]
[1778563940808,37.18,81269.59,0.0,0.8616,0.00013,9.8652]
[1778563940909,37.18,81269.48,0.0,0.86158,0.00013,9.86602]
[1778563947047,37.18,81270.44,0.0,0.8617,0.00013,9.86027]
[1778563949811,37.18,81269.13,0.0,0.86152,0.00013,9.86886]
[1778563956384,37.18,81268.62,0.0,0.86152,0.00013,9.86586]
[1778563956561,37.18,81268.62,0.0,0.86152,0.00013,9.86586]
[1778563957619,37.18,81267.82,0.0,0.86141,0.00013,9.87118]
[1778563957807,37.18,81267.82,0.0,0.86141,0.00013,9.87118]
[1778563957909,37.18,81267.71,0.0,0.86139,0.00013,9.87195]
[1778563963527,37.18,81267.53,0.0,0.86136,0.00013,9.87345]
[1778563967693,37.18,81267.11,0.0,0.8613,0.00013,9.87632]
[1778563967812,37.18,81267.11,0.0,0.8613,0.00013,9.87632]
[1778563969570,37.19,81263.46,0.0,0.86081,0.00013,9.8999]
[1778563976507,37.19,81261.97,0.0,0.86059,0.00013,9.90994]
[1778563976558,37.19,81261.97,0.0,0.86059,0.00013,9.90994]
[1778563976660,37.19,81264.45,0.0,0.86089,0.00013,9.89585]
[1778563977782,37.19,81264.45,0.0,0.86089,0.00013,9.89585]
[1778563977814,37.19,81264.45,0.0,0.86089,0.00013,9.89585]
[1778563983709,37.2,81256.85,0.0,0.85984,0.00013,9.94563]
[1778563984338,37.2,81256.85,0.0,0.85984,0.00013,9.94563]
[1778563984559,37.2,81256.85,0.0,0.85984,0.00013,9.94563]
[1778563984716,37.2,81249.83,0.0,0.85889,0.00013,9.99039]
[1778563988043,37.2,81249.56,0.0,0.85885,0.00013,9.99243]
[1778563988062,37.2,81249.56,0.0,0.85885,0.00013,9.99243]
[1778563988144,37.2,81249.56,0.0,0.85885,0.00013,9.9926]
[1778563990730,37.2,81250.21,0.0,0.85893,0.00013,9.98882]
[1778563990811,37.2,81250.21,0.0,0.85893,0.00013,9.98882]
[1778563997033,37.2,81248.46,0.0,0.85867,0.00013,10.00101]
[1778563997059,37.2,81248.46,0.0,0.85867,0.00013,10.00101]
[1778563998077,37.21,81249.25,0.0,0.85877,0.00013,9.99618]
[1778563998165,37.21,81249.31,0.0,0.85878,0.00013,9.99598]
[1778563998308,37.21,81249.31,0.0,0.85878,0.00013,9.99598]
[1778564001237,37.21,81246.4,0.0,0.85837,0.00014,10.01498]
[1778564008884,37.21,81245.66,0.0,0.85825,0.00014,10.02086]
[1778564011851,37.21,81245.59,0.0,0.85824,0.00014,10.02145]
[1778564012064,37.21,81245.59,0.0,0.85824,0.00014,10.02145]
[1778564012137,37.21,81245.41,0.0,0.85828,0.00014,10.01615]
[1778564018954,37.22,81248.5,0.0,0.85868,0.00013,9.99752]
[1778564020968,37.22,81253.47,0.0,0.85934,0.00013,9.96632]
[1778564026003,37.22,81253.62,0.0,0.85934,0.00013,9.9663]
[1778564035066,37.22,81252.31,0.0,0.85913,0.00013,9.97599]
[1778564043122,37.23,81247.75,0.0,0.8585,0.00013,10.00585]
[1778564044129,37.23,81243.9,0.0,0.85798,0.00014,10.03034]
[1778564050171,37.23,81242.94,0.0,0.85785,0.00014,10.03663]
[1778564053192,37.23,81239.39,0.0,0.85736,0.00014,10.05923]
[1778564058227,37.23,81237.45,0.0,0.8571,0.00014,10.07148]
[1778564061248,37.23,81229.81,0.0,0.85606,0.00014,10.1201]
[1778564066283,37.23,81228.01,0.0,0.8558,0.00014,10.132]
[1778564068305,37.23,81224.51,0.0,0.85532,0.00014,10.15441]
[1778564069304,37.23,81215.22,0.0,0.85404,0.00014,10.21349]
[1778564070311,37.23,81210.3,0.0,0.85336,0.00014,10.24473]
[1778564071318,37.23,81208.43,0.0,0.85318,0.00014,10.24982]
[1778564072325,37.23,81202.15,0.0,0.85231,0.00014,10.28967]
[1778564076720,37.23,81200.76,0.0,0.85213,0.00014,10.29812]
[1778564078318,37.23,81197.99,0.0,0.85175,0.00014,10.31546]
[1778564083225,37.23,81195.43,0.0,0.8514,0.00014,10.33117]
[1778564083311,37.23,81196.87,0.0,0.85161,0.00014,10.32186]
[1778564084716,37.23,81198.75,0.0,0.85187,0.00014,10.30977]
[1778564084811,37.23,81198.75,0.0,0.85187,0.00014,10.30977]
[1778564084857,37.23,81198.52,0.0,0.85184,0.00014,10.311]
[1778564087430,37.22,81173.84,0.0,0.84838,0.00014,10.46781]
[1778564088437,37.22,81170.47,0.0,0.84791,0.00014,10.48903]
[1778564092644,37.23,81171.95,0.0,0.84811,0.00014,10.48021]
[1778564092810,37.23,81171.95,0.0,0.84811,0.00014,10.48021]
[1778564094479,37.23,81177.06,0.0,0.84881,0.00014,10.44852]
[1778564097303,37.23,81177.01,0.0,0.8488,0.00014,10.44917]
[1778564097307,37.23,81177.01,0.0,0.8488,0.00014,10.44917]
[1778564100481,37.23,81177.71,0.0,0.84889,0.00014,10.44517]
[1778564100561,37.23,81177.71,0.0,0.84889,0.00014,10.44517]
[1778564100631,37.23,81178.07,0.0,0.84893,0.00014,10.44302]
[1778564101528,37.23,81184.33,0.0,0.84981,0.00014,10.40333]
[1778564102578,37.23,81184.33,0.0,0.84981,0.00014,10.40333]
[1778564102810,37.23,81184.33,0.0,0.84981,0.00014,10.40333]
[1778564108577,37.23,81188.5,0.0,0.8504,0.00014,10.37684]
[1778564112300,37.23,81188.8,0.0,0.85044,0.00014,10.37494]
[1778564112564,37.23,81189.07,0.0,0.85048,0.00014,10.37323]
[1778564116315,37.23,81189.75,0.0,0.85057,0.00014,10.36896]
[1778564116568,37.23,81189.75,0.0,0.85057,0.00014,10.36896]
[1778564116668,37.23,81189.75,0.0,0.85057,0.00014,10.36898]
[1778564121922,37.23,81189.29,0.0,0.8505,0.00014,10.37198]
[1778564124563,37.23,81188.4,0.0,0.85038,0.00014,10.37769]
[1778564128765,37.23,81188.27,0.0,0.85036,0.00014,10.37855]
[1778564128811,37.23,81188.27,0.0,0.85036,0.00014,10.37855]
[1778564128856,37.23,81188.33,0.0,0.85037,0.00014,10.37817]
[1778564134864,37.23,81188.2,0.0,0.85035,0.00014,10.37901]
[1778564138559,37.23,81188.45,0.0,0.85046,0.00014,10.37072]
[1778564144258,37.23,81189.43,0.0,0.85059,0.00014,10.36463]
[1778564144310,37.23,81189.43,0.0,0.85059,0.00014,10.36463]
[1778564143827,37.23,81192.62,0.0,0.85104,0.00014,10.34436]
[1778564146626,37.23,81192.48,0.0,0.85102,0.00014,10.34544]
[1778564146814,37.23,81192.48,0.0,0.85102,0.00014,10.34544]
[1778564146848,37.23,81193.03,0.0,0.85109,0.00014,10.34202]
[1778564152890,37.24,81193.66,0.0,0.85117,0.00014,10.33857]
[1778564154761,37.24,81195.48,0.0,0.85142,0.00014,10.3271]
[1778564154812,37.24,81195.48,0.0,0.85142,0.00014,10.3271]
[1778564154904,37.24,81199.48,0.0,0.85197,0.00014,10.30179]
[1778564156918,37.24,81204.28,0.0,0.85263,0.00014,10.27159]
[1778564163968,37.24,81207.09,0.0,0.85299,0.00014,10.25516]
[1778564165128,37.24,81207.09,0.0,0.85299,0.00014,10.25516]
[1778564165312,37.24,81207.09,0.0,0.85299,0.00014,10.25516]
[1778564168261,37.25,81208.11,0.0,0.85312,0.00014,10.24936]
[1778564168309,37.25,81208.11,0.0,0.85312,0.00014,10.24936]
[1778564168341,37.25,81208.04,0.0,0.85311,0.00014,10.25003]
[1778564175047,37.25,81206.71,0.0,0.85289,0.00014,10.25998]
[1778564179076,37.25,81206.94,0.0,0.8529,0.00014,10.25936]
[1778564184715,37.25,81206.94,0.0,0.8529,0.00014,10.25936]
[1778564184810,37.25,81206.94,0.0,0.8529,0.00014,10.25936]
[1778564193167,37.26,81206.9,0.0,0.85287,0.00014,10.26109]
[1778564193259,37.26,81206.9,0.0,0.85287,0.00014,10.26109]
[1778564195504,37.27,81206.66,0.0,0.85287,0.00014,10.25774]
[1778564195560,37.27,81206.66,0.0,0.85287,0.00014,10.25774]
[1778564196194,37.27,81206.65,0.0,0.85286,0.00014,10.25801]
[1778564203243,37.27,81206.84,0.0,0.85286,0.00014,10.25825]
[1778564208278,37.27,81207.66,0.0,0.85295,0.00014,10.25408]
[1778564213313,37.28,81208.46,0.0,0.85304,0.00014,10.25006]
[1778564214767,37.28,81208.53,0.0,0.85304,0.00014,10.24983]
[1778564214807,37.28,81208.53,0.0,0.85304,0.00014,10.24983]
[1778564220362,37.28,81207.52,0.0,0.85288,0.00014,10.25749]
[1778564225397,37.29,81207.6,0.0,0.85286,0.00014,10.25799]
[1778564230417,37.29,81207.68,0.0,0.85286,0.00014,10.25808]
[1778564230563,37.29,81207.87,0.0,0.85288,0.00014,10.25727]
[1778564232570,37.29,81207.68,0.0,0.85285,0.00014,10.25867]
[1778564232814,37.29,81207.68,0.0,0.85285,0.00014,10.25867]
[1778564232915,37.29,81207.68,0.0,0.85284,0.00014,10.25907]
[1778564240503,37.3,81207.63,0.0,0.85281,0.00014,10.26076]
[1778564247552,37.3,81210.57,0.0,0.85318,0.00014,10.24344]
[1778564248968,37.3,81210.57,0.0,0.85318,0.00014,10.24344]
[1778564249060,37.3,81210.57,0.0,0.85318,0.00014,10.24344]
[1778564255608,37.31,81210.37,0.0,0.85319,0.00014,10.23968]
[1778564264132,37.31,81210.54,0.0,0.8532,0.00014,10.23945]
[1778564264311,37.31,81210.54,0.0,0.8532,0.00014,10.23945]
[1778564265684,37.31,81222.78,0.0,0.85486,0.00014,10.1631]
[1778564266691,37.31,81223.42,0.0,0.85494,0.00014,10.15935]
[1778564267784,37.31,81223.42,0.0,0.85494,0.00014,10.15935]
[1778564267812,37.31,81223.42,0.0,0.85494,0.00014,10.15935]
[1778564267885,37.32,81223.0,0.0,0.85488,0.00014,10.16233]
[1778564269718,37.32,81222.86,0.0,0.85485,0.00014,10.16352]
[1778564269810,37.32,81222.86,0.0,0.85485,0.00014,10.16352]
[1778564273199,37.32,81221.59,0.0,0.85466,0.00014,10.17247]
[1778564273307,37.32,81221.59,0.0,0.85466,0.00014,10.17247]
[1778564274464,37.32,81218.66,0.0,0.85424,0.00014,10.19158]
[1778564274567,37.32,81215.88,0.0,0.85386,0.00014,10.2092]
[1778564274747,37.32,81215.55,0.0,0.85381,0.00014,10.21153]
[1778564279395,37.32,81215.76,0.0,0.85382,0.00014,10.21089]
[1778564279558,37.33,81215.64,0.0,0.8538,0.00014,10.21188]
[1778564283970,37.33,81212.62,0.0,0.85337,0.00014,10.23194]
[1778564284059,37.33,81212.62,0.0,0.85337,0.00014,10.23194]
[1778564284071,37.33,81208.62,0.0,0.8528,0.00014,10.25767]
[1778564286264,37.33,81208.44,0.0,0.85278,0.00014,10.25881]
[1778564286312,37.33,81208.44,0.0,0.85278,0.00014,10.25881]
[1778564286317,37.33,81208.7,0.0,0.85281,0.00014,10.25751]
[1778564291868,37.33,81208.27,0.0,0.85273,0.00014,10.26111]
[1778564296907,37.34,81207.31,0.0,0.85258,0.00014,10.2681]
[1778564300562,37.34,81207.46,0.0,0.85259,0.00014,10.2677]
[1778564305970,37.34,81207.45,0.0,0.85256,0.00014,10.2689]
[1778564307400,37.34,81207.45,0.0,0.85256,0.00014,10.2689]
[1778564307564,37.34,81207.46,0.0,0.85256,0.00014,10.26903]
[1778564307984,37.34,81207.44,0.0,0.85255,0.00014,10.26935]
[1778564308956,37.34,81207.44,0.0,0.85255,0.00014,10.26935]
[1778564309068,37.34,81207.44,0.0,0.85255,0.00014,10.26935]
[1778564315037,37.35,81207.14,0.0,0.85255,0.00014,10.2661]
[1778564316720,37.35,81207.14,0.0,0.85255,0.00014,10.2661]
[1778564316808,37.35,81207.14,0.0,0.85255,0.00014,10.2661]
[1778564316951,37.35,81207.14,0.0,0.85255,0.00014,10.2661]
[1778564317059,37.35,81207.14,0.0,0.85255,0.00014,10.2661]
[1778564317160,37.35,81207.38,0.0,0.85258,0.00014,10.26499]
[1778564323958,37.35,81207.34,0.0,0.85255,0.00014,10.2663]
[1778564324067,37.35,81207.34,0.0,0.85255,0.00014,10.2663]
[1778564329138,37.36,81210.41,0.0,0.85294,0.00014,10.24842]
[1778564330653,37.36,81210.37,0.0,0.85293,0.00014,10.24891]
[1778564330814,37.36,81210.37,0.0,0.85293,0.00014,10.24891]
[1778564331689,37.36,81210.66,0.0,0.85296,0.00014,10.2473]
[1778564331815,37.36,81210.66,0.0,0.85296,0.00014,10.2473]
[1778564332159,37.36,81210.82,0.0,0.85298,0.00014,10.24651]
[1778564337195,37.37,81213.05,0.0,0.85326,0.00014,10.23355]
[1778564337593,37.37,81213.05,0.0,0.85326,0.00014,10.23355]
[1778564337809,37.37,81213.05,0.0,0.85326,0.00014,10.23355]
[1778564338200,37.37,81216.6,0.0,0.85375,0.00014,10.21131]
[1778564339207,37.37,81219.67,0.0,0.85416,0.00014,10.19214]
[1778564340932,37.37,81220.06,0.0,0.85421,0.00014,10.18996]
[1778564341059,37.37,81220.06,0.0,0.85421,0.00014,10.18996]
[1778564341221,37.37,81219.16,0.0,0.85408,0.00014,10.19595]
[1778564341964,37.37,81219.16,0.0,0.85408,0.00014,10.19595]
[1778564342060,37.37,81219.16,0.0,0.85408,0.00014,10.19595]
[1778564347266,37.37,81217.69,0.0,0.85385,0.00014,10.20681]
[1778564352429,37.38,81217.58,0.0,0.85381,0.00014,10.20848]
[1778564352559,37.38,81217.58,0.0,0.85381,0.00014,10.20848]
[1778564354315,37.38,81223.64,0.0,0.85463,0.00014,10.17083]
[1778564354690,37.38,81223.64,0.0,0.85463,0.00014,10.17083]
[1778564354812,37.38,81223.64,0.0,0.85463,0.00014,10.17083]
[1778564355322,37.38,81223.95,0.0,0.85466,0.00014,10.16915]
[1778564360357,37.39,81222.89,0.0,0.85449,0.00014,10.1772]
[1778564367406,37.39,81222.65,0.0,0.85442,0.00014,10.18043]
[1778564372451,37.4,81221.68,0.0,0.85434,0.00014,10.181]
[1778564373703,37.4,81221.68,0.0,0.85434,0.00014,10.181]
[1778564373808,37.4,81221.68,0.0,0.85434,0.00014,10.181]
[1778564378150,37.4,81225.71,0.0,0.85487,0.00014,10.15669]
[1778564378215,37.4,81225.71,0.0,0.85487,0.00014,10.15669]
[1778564378309,37.4,81225.71,0.0,0.85487,0.00014,10.15669]
[1778564378483,37.4,81225.97,0.0,0.8549,0.00014,10.15529]
[1778564380497,37.4,81236.41,0.0,0.85632,0.00014,10.08956]
[1778564381504,37.4,81251.11,0.0,0.85831,0.00013,9.99657]
[1778564382511,37.4,81261.49,0.0,0.8597,0.00013,9.93107]
[1778564383518,37.4,81262.04,0.0,0.85977,0.00013,9.9277]
[1778564383767,37.4,81262.04,0.0,0.85977,0.00013,9.9277]
[1778564386715,37.4,81262.54,0.0,0.85983,0.00013,9.92486]
[1778564386816,37.4,81262.54,0.0,0.85983,0.00013,9.92486]
[1778564387546,37.4,81262.63,0.0,0.85984,0.00013,9.92439]
[1778564392581,37.4,81262.38,0.0,0.8598,0.00013,9.92644]
[1778564394600,37.4,81255.23,0.0,0.85884,0.00013,9.97172]
[1778564399635,37.4,81254.52,0.0,0.85874,0.00013,9.9763]
[1778564403663,37.4,81250.01,0.0,0.85813,0.00013,10.00476]
[1778564407691,37.4,81246.27,0.0,0.85763,0.00014,10.02823]
[1778564415747,37.4,81245.11,0.0,0.85748,0.00014,10.03526]
[1778564420782,37.4,81245.12,0.0,0.85749,0.00014,10.03502]
[1778564429845,37.4,81245.02,0.0,0.85748,0.00014,10.03547]
[1778564434882,37.4,81245.59,0.0,0.85763,0.00014,10.0251]
[1778564439917,37.4,81244.12,0.0,0.85743,0.00014,10.03438]
[1778564444952,37.4,81243.22,0.0,0.85731,0.00014,10.04005]
[1778564449987,37.4,81243.35,0.0,0.85733,0.00014,10.03924]
[1778564456030,37.4,81243.86,0.0,0.85739,0.00014,10.03605]
[1778564461067,37.4,81243.22,0.0,0.85731,0.00014,10.04013]
[1778564466105,37.4,81243.05,0.0,0.85728,0.00014,10.04126]
[1778564471140,37.4,81242.59,0.0,0.85722,0.00014,10.04423]
[1778564473154,37.4,81235.3,0.0,0.85623,0.00014,10.09031]
[1778564474161,37.4,81231.25,0.0,0.85568,0.00014,10.11592]
[1778564476175,37.4,81236.71,0.0,0.85642,0.00014,10.08127]
[1778564481210,37.4,81235.69,0.0,0.85629,0.00014,10.08744]
[1778564486245,37.4,81238.33,0.0,0.85665,0.00014,10.07055]
[1778564491280,37.4,81238.82,0.0,0.8568,0.00014,10.06058]
[1778564496316,37.4,81238.57,0.0,0.85677,0.00014,10.06207]
[1778564504372,37.4,81237.9,0.0,0.85668,0.00014,10.06609]
[1778564508400,37.4,81241.42,0.0,0.85716,0.00014,10.04376]
[1778564515449,37.41,81240.82,0.0,0.857,0.00014,10.05101]
[1778564520484,37.43,81240.68,0.0,0.85688,0.00014,10.05699]
[1778564525520,37.45,81240.62,0.0,0.85673,0.00014,10.06382]
[1778564531561,37.45,81240.14,0.0,0.85665,0.00014,10.06798]
[1778564534583,37.45,81236.82,0.0,0.85619,0.00014,10.08923]
[1778564540884,37.45,81236.53,0.0,0.85614,0.00014,10.09135]
[1778564541077,37.45,81236.53,0.0,0.85614,0.00014,10.09135]
[1778564541632,37.46,81236.42,0.0,0.85611,0.00014,10.09276]
[1778564546667,37.46,81235.7,0.0,0.856,0.00014,10.09801]
[1778564551702,37.46,81236.22,0.0,0.85613,0.00014,10.08865]
[1778564554368,37.46,81237.59,0.0,0.85631,0.00014,10.08031]
[1778564554412,37.46,81237.59,0.0,0.85631,0.00014,10.08031]
[1778564554565,37.46,81237.59,0.0,0.85631,0.00014,10.08031]
[1778564554723,37.46,81237.55,0.0,0.8563,0.00014,10.08072]
[1778564559759,37.47,81237.13,0.0,0.85623,0.00014,10.08415]
[1778564561354,37.47,81236.89,0.0,0.85619,0.00014,10.08581]
[1778564561402,37.47,81236.89,0.0,0.85619,0.00014,10.08581]
[1778564561560,37.47,81236.89,0.0,0.85619,0.00014,10.08581]
[1778564561773,37.47,81237.1,0.0,0.85622,0.00014,10.08464]
[1778564574864,37.47,81236.41,0.0,0.85609,0.00014,10.09085]
[1778564577172,37.47,81236.3,0.0,0.85607,0.00014,10.09169]
[1778564577312,37.47,81236.3,0.0,0.85607,0.00014,10.09169]
[1778564577407,37.47,81236.29,0.0,0.85606,0.00014,10.0918]
[1778564577885,37.47,81243.22,0.0,0.85701,0.00014,10.0481]
[1778564580238,37.47,81244.49,0.0,0.85718,0.00014,10.04005]
[1778564580286,37.47,81244.49,0.0,0.85718,0.00014,10.04005]
[1778564580319,37.47,81244.49,0.0,0.85718,0.00014,10.04005]
[1778564580339,37.47,81244.81,0.0,0.85722,0.00014,10.03822]
[1778564585941,37.48,81246.63,0.0,0.85745,0.00014,10.02737]
[1778564588921,37.48,81247.3,0.0,0.85754,0.00014,10.02334]
[1778564588973,37.48,81247.3,0.0,0.85754,0.00014,10.02334]
[1778564589062,37.48,81247.3,0.0,0.85754,0.00014,10.02334]
[1778564589149,37.48,81247.32,0.0,0.85754,0.00014,10.02319]
[1778564589976,37.48,81251.72,0.0,0.85813,0.00013,9.99544]
[1778564592997,37.48,81255.09,0.0,0.85859,0.00013,9.97425]
[1778564595564,37.48,81255.13,0.0,0.85859,0.00013,9.97403]
[1778564595615,37.48,81255.13,0.0,0.85859,0.00013,9.97403]
[1778564595658,37.48,81255.5,0.0,0.85864,0.00013,9.97176]
[1778564595813,37.48,81255.5,0.0,0.85864,0.00013,9.97176]
[1778564605081,37.48,81255.33,0.0,0.85861,0.00013,9.97308]
[1778564608566,37.48,81255.57,0.0,0.85864,0.00013,9.97161]
[1778564608663,37.48,81255.57,0.0,0.85864,0.00013,9.97161]
[1778564608811,37.48,81255.57,0.0,0.85864,0.00013,9.97161]
[1778564608817,37.48,81255.57,0.0,0.85864,0.00013,9.97164]
[1778564614144,37.48,81257.81,0.0,0.85902,0.00013,9.9509]
[1778564617641,37.48,81257.71,0.0,0.859,0.00013,9.95161]
[1778564617692,37.48,81257.71,0.0,0.859,0.00013,9.95161]
[1778564617810,37.48,81257.71,0.0,0.859,0.00013,9.95161]
[1778564617794,37.48,81257.5,0.0,0.85897,0.00013,9.953]
[1778564624515,37.48,81257.64,0.0,0.85899,0.00013,9.95219]
[1778564629310,37.48,81258.53,0.0,0.8591,0.00013,9.94684]
[1778564629362,37.48,81258.53,0.0,0.8591,0.00013,9.94684]
[1778564629562,37.48,81258.53,0.0,0.8591,0.00013,9.94684]
[1778564629661,37.48,81259.4,0.0,0.85922,0.00013,9.94143]
[1778564634821,37.48,81260.37,0.0,0.85934,0.00013,9.93545]
[1778564635064,37.48,81260.45,0.0,0.85935,0.00013,9.93498]
[1778564635292,37.48,81260.81,0.0,0.8594,0.00013,9.93276]
[1778564645362,37.48,81260.55,0.0,0.85936,0.00013,9.93487]
[1778564646184,37.48,81260.55,0.0,0.85936,0.00013,9.93487]
[1778564646281,37.48,81260.55,0.0,0.85936,0.00013,9.93487]
[1778564646311,37.48,81260.55,0.0,0.85936,0.00013,9.93487]
[1778564646369,37.48,81260.75,0.0,0.85938,0.00013,9.93364]
[1778564651404,37.48,81259.36,0.0,0.8592,0.00013,9.94247]
[1778564654164,37.48,81258.65,0.0,0.8591,0.00013,9.94694]
[1778564654216,37.48,81258.65,0.0,0.8591,0.00013,9.94694]
[1778564654312,37.48,81258.65,0.0,0.8591,0.00013,9.94694]
[1778564655433,37.48,81258.62,0.0,0.85911,0.00013,9.94664]
[1778564661475,37.48,81259.46,0.0,0.85925,0.00013,9.93992]
[1778564663738,37.48,81258.89,0.0,0.85918,0.00013,9.94327]
[1778564663790,37.48,81258.89,0.0,0.85918,0.00013,9.94327]
[1778564663810,37.48,81258.89,0.0,0.85918,0.00013,9.94327]
[1778564663839,37.48,81258.66,0.0,0.85915,0.00013,9.94448]
[1778564667517,37.47,81249.41,0.0,0.85791,0.00013,10.00256]
[1778564668028,37.47,81249.41,0.0,0.85791,0.00013,10.00256]
[1778564668070,37.47,81249.41,0.0,0.85791,0.00013,10.00256]
[1778564668524,37.47,81240.05,0.0,0.85665,0.00014,10.0615]
[1778564671545,37.47,81239.3,0.0,0.85663,0.00014,10.05902]
[1778564676387,37.47,81238.78,0.0,0.85657,0.00014,10.06188]
[1778564676560,37.47,81238.78,0.0,0.85657,0.00014,10.06188]
[1778564676639,37.47,81238.78,0.0,0.85657,0.00014,10.06188]
[1778564676719,37.47,81237.73,0.0,0.85643,0.00014,10.06822]
[1778564678594,37.47,81234.78,0.0,0.85604,0.00014,10.08651]
[1778564684636,37.49,81234.61,0.0,0.85591,0.00014,10.09252]
[1778564685049,37.49,81234.61,0.0,0.85591,0.00014,10.09252]
[1778564685058,37.49,81234.61,0.0,0.85591,0.00014,10.09252]
[1778564687657,37.49,81234.62,0.0,0.85589,0.00014,10.0934]
[1778564691958,37.49,81235.34,0.0,0.85597,0.00014,10.08992]
[1778564692010,37.49,81235.34,0.0,0.85597,0.00014,10.08992]
[1778564692564,37.49,81235.34,0.0,0.85597,0.00014,10.08992]
[1778564692692,37.49,81235.73,0.0,0.85602,0.00014,10.08756]
[1778564697727,37.49,81235.25,0.0,0.85594,0.00014,10.09108]
[1778564702762,37.5,81235.68,0.0,0.85599,0.00014,10.08889]
[1778564704539,37.5,81235.65,0.0,0.85598,0.00014,10.08919]
[1778564704776,37.5,81238.95,0.0,0.85643,0.00014,10.0685]
[1778564707797,37.5,81241.03,0.0,0.8567,0.00014,10.05585]
[1778564712832,37.5,81240.69,0.0,0.85665,0.00014,10.05829]
[1778564716860,37.5,81250.04,0.0,0.85792,0.00013,9.99911]
[1778564721895,37.5,81248.79,0.0,0.85772,0.00013,10.00821]
[1778564726930,37.51,81249.15,0.0,0.85775,0.00013,10.00709]
[1778564731965,37.51,81248.4,0.0,0.8577,0.00013,10.00595]
[1778564738007,37.51,81248.42,0.0,0.85768,0.00013,10.00716]
[1778564744049,37.52,81247.5,0.0,0.85753,0.00014,10.01418]
[1778564750091,37.52,81247.75,0.0,0.85754,0.00014,10.01376]
[1778564754123,37.52,81245.2,0.0,0.85718,0.00014,10.03054]
[1778564758151,37.53,81249.76,0.0,0.85779,0.00013,10.00224]
[1778564763186,37.53,81251.11,0.0,0.85797,0.00013,9.99354]
[1778564768221,37.52,81250.04,0.0,0.85783,0.00013,10.00008]
[1778564775272,37.53,81245.8,0.0,0.85724,0.00014,10.02761]
[1778564779298,37.53,81243.05,0.0,0.85686,0.00014,10.04553]
[1778564785340,37.53,81243.05,0.0,0.85684,0.00014,10.04633]
[1778564790375,37.53,81242.8,0.0,0.85679,0.00014,10.04856]
[1778564795412,37.54,81240.87,0.0,0.85659,0.00014,10.05462]
[1778564808503,37.54,81239.92,0.0,0.85643,0.00014,10.06227]
[1778564813538,37.54,81240.24,0.0,0.85646,0.00014,10.06083]
[1778564818573,37.55,81239.42,0.0,0.85634,0.00014,10.06656]
[1778564824615,37.55,81238.5,0.0,0.8562,0.00014,10.07302]
[1778564829650,37.55,81239.67,0.0,0.85634,0.00014,10.06622]
[1778564834685,37.55,81240.33,0.0,0.85642,0.00014,10.06265]
[1778564839720,37.55,81240.27,0.0,0.8564,0.00014,10.06366]
[1778564844755,37.56,81240.54,0.0,0.85642,0.00014,10.0626]
[1778564849790,37.56,81239.46,0.0,0.85626,0.00014,10.07001]
[1778564854825,37.56,81239.33,0.0,0.85631,0.00014,10.06472]
[1778564859860,37.56,81239.75,0.0,0.85635,0.00014,10.06273]
[1778564866909,37.57,81240.19,0.0,0.85639,0.00014,10.06088]
[1778564872951,37.57,81240.59,0.0,0.85643,0.00014,10.05915]
[1778564877988,37.57,81241.88,0.0,0.85659,0.00014,10.05174]
[1778564883023,37.57,81239.21,0.0,0.85621,0.00014,10.06919]
[1778564886044,37.57,81241.25,0.0,0.85648,0.00014,10.05671]
[1778564892086,37.58,81239.8,0.0,0.85627,0.00014,10.06657]
[1778564898129,37.58,81239.8,0.0,0.85625,0.00014,10.06727]
[1778564903163,37.58,81238.86,0.0,0.85611,0.00014,10.07376]
[1778564908199,37.58,81238.13,0.0,0.856,0.00014,10.07887]
[1778564912227,37.58,81240.77,0.0,0.85643,0.00014,10.05594]
[1778564916255,37.59,81238.71,0.0,0.85614,0.00014,10.06941]
[1778564921290,37.59,81238.16,0.0,0.85605,0.00014,10.0734]
[1778564928339,37.59,81239.09,0.0,0.85616,0.00014,10.06837]
[1778564933374,37.59,81239.52,0.0,0.85621,0.00014,10.06625]
[1778564934381,37.59,81242.07,0.0,0.85655,0.00014,10.05033]
[1778564936395,37.59,81244.78,0.0,0.85692,0.00014,10.03311]
[1778564941430,37.59,81243.78,0.0,0.85678,0.00014,10.03971]
[1778564946466,37.59,81243.67,0.0,0.85677,0.00014,10.03995]
[1778564951500,37.59,81244.15,0.0,0.85684,0.00014,10.03696]
[1778564958549,37.59,81243.82,0.0,0.8568,0.00014,10.03858]
[1778564962581,37.59,81241.62,0.0,0.8565,0.00014,10.05247]
[1778564967616,37.59,81241.03,0.0,0.85642,0.00014,10.05652]
[1778564978693,37.6,81241.44,0.0,0.85652,0.00014,10.04844]
[1778564984735,37.6,81241.54,0.0,0.85652,0.00014,10.04865]
[1778564990777,37.6,81241.31,0.0,0.85647,0.00014,10.0508]
[1778564996819,37.6,81241.32,0.0,0.85648,0.00014,10.05046]
[1778565000847,37.6,81244.3,0.0,0.85689,0.00014,10.03123]
[1778565005882,37.6,81244.96,0.0,0.85697,0.00014,10.02758]
[1778565010917,37.6,81244.67,0.0,0.85692,0.00014,10.03017]
[1778565017966,37.6,81244.07,0.0,0.85684,0.00014,10.03378]
[1778565019980,37.6,81238.78,0.0,0.85613,0.00014,10.06684]
[1778565020987,37.6,81236.21,0.0,0.85577,0.00014,10.0831]
[1778565024009,37.6,81227.01,0.0,0.85451,0.00014,10.14119]
[1778565032064,37.6,81226.6,0.0,0.85453,0.00014,10.13706]
[1778565044148,37.6,81224.71,0.0,0.85426,0.00014,10.14945]
[1778565045155,37.61,81221.31,0.0,0.85379,0.00014,10.17109]
[1778565050190,37.61,81221.6,0.0,0.85381,0.00014,10.17038]
[1778565055225,37.61,81221.59,0.0,0.85378,0.00014,10.17157]
[1778565061267,37.62,81220.69,0.0,0.85363,0.00014,10.17857]
[1778565067309,37.62,81220.59,0.0,0.85359,0.00014,10.18055]
[1778565069323,37.62,81216.37,0.0,0.853,0.00014,10.20755]
[1778565070330,37.62,81210.64,0.0,0.8522,0.00014,10.24379]
[1778565071337,37.62,81206.73,0.0,0.85166,0.00014,10.26853]
[1778565075365,37.63,81203.83,0.0,0.85125,0.00014,10.28715]
[1778565080400,37.63,81202.4,0.0,0.85104,0.00014,10.29654]
[1778565085435,37.63,81202.79,0.0,0.85108,0.00014,10.29447]
[1778565090470,37.63,81202.28,0.0,0.851,0.00014,10.29806]
[1778565097519,37.63,81201.43,0.0,0.85095,0.00014,10.29716]
[1778565102554,37.63,81201.87,0.0,0.851,0.00014,10.29481]
[1778565105575,37.63,81206.95,0.0,0.8517,0.00014,10.2631]
[1778565110610,37.64,81209.72,0.0,0.85207,0.00014,10.24636]
[1778565115647,37.64,81210.14,0.0,0.85211,0.00014,10.24443]
[1778565118668,37.64,81214.32,0.0,0.85268,0.00014,10.21858]
[1778565123703,37.64,81213.78,0.0,0.85259,0.00014,10.22282]
[1778565129745,37.65,81214.6,0.0,0.85268,0.00014,10.21862]
[1778565136795,37.65,81214.45,0.0,0.85264,0.00014,10.22035]
[1778565139816,37.65,81211.5,0.0,0.85224,0.00014,10.23861]
[1778565140823,37.65,81207.51,0.0,0.85169,0.00014,10.26384]
[1778565148879,37.65,81207.88,0.0,0.85172,0.00014,10.26229]
[1778565153914,37.65,81207.84,0.0,0.85178,0.00014,10.25622]
[1778565154921,37.65,81203.13,0.0,0.85113,0.00014,10.28593]
[1778565155928,37.65,81200.52,0.0,0.85076,0.00014,10.30239]
[1778565161709,37.65,81200.66,0.0,0.85078,0.00014,10.30165]
[1778565161753,37.65,81200.66,0.0,0.85078,0.00014,10.30165]
[1778565161970,37.65,81198.64,0.0,0.8505,0.00014,10.31445]
[1778565162559,37.65,81198.64,0.0,0.8505,0.00014,10.31445]
[1778565170026,37.65,81199.87,0.0,0.85069,0.00014,10.30569]
[1778565175061,37.65,81199.9,0.0,0.85071,0.00014,10.30468]
[1778565181103,37.64,81200.33,0.0,0.85079,0.00014,10.30105]
[1778565186139,37.64,81199.59,0.0,0.85071,0.00014,10.30495]
[1778565191174,37.64,81203.62,0.0,0.85128,0.00014,10.27885]
[1778565196209,37.64,81205.35,0.0,0.85153,0.00014,10.26744]
[1778565201244,37.64,81205.39,0.0,0.85155,0.00014,10.26665]
[1778565206279,37.63,81205.26,0.0,0.85155,0.00014,10.26688]
[1778565207286,37.63,81207.57,0.0,0.85187,0.00014,10.25224]
[1778565212321,37.63,81209.39,0.0,0.8522,0.00014,10.23404]
[1778565213328,37.63,81211.78,0.0,0.85252,0.00014,10.21916]
[1778565216349,37.63,81213.87,0.0,0.85281,0.00014,10.20608]
[1778565227426,37.64,81213.88,0.0,0.85279,0.00014,10.207]
[1778565231454,37.64,81215.91,0.0,0.85307,0.00014,10.19418]
[1778565236489,37.64,81217.8,0.0,0.85331,0.00014,10.18314]
[1778565241524,37.64,81219.01,0.0,0.8535,0.00014,10.17467]
[1778565248573,37.63,81219.54,0.0,0.85361,0.00014,10.16952]
[1778565253608,37.63,81218.43,0.0,0.85348,0.00014,10.17525]
[1778565254615,37.63,81215.94,0.0,0.85315,0.00014,10.19066]
[1778565260657,37.62,81216.25,0.0,0.85323,0.00014,10.18703]
[1778565265950,37.62,81216.22,0.0,0.85324,0.00014,10.18638]
[1778565271734,37.61,81216.02,0.0,0.85332,0.00014,10.1796]
[1778565276769,37.61,81217.8,0.0,0.85356,0.00014,10.16821]
[1778565281804,37.61,81216.82,0.0,0.85344,0.00014,10.17376]
[1778565286839,37.61,81216.78,0.0,0.85347,0.00014,10.17266]
[1778565291874,37.6,81216.15,0.0,0.85341,0.00014,10.17527]
[1778565296911,37.6,81217.23,0.0,0.85359,0.00014,10.16711]
[1778565301945,37.59,81216.63,0.0,0.85353,0.00014,10.16956]
[1778565306980,37.59,81217.67,0.0,0.8537,0.00014,10.16169]
[1778565312015,37.58,81218.01,0.0,0.85378,0.00014,10.15828]
[1778565319064,37.58,81218.01,0.0,0.85382,0.00014,10.15626]
[1778565324099,37.57,81217.04,0.0,0.85371,0.00014,10.16111]
[1778565329134,37.57,81217.71,0.0,0.85383,0.00014,10.15562]
[1778565334169,37.56,81216.44,0.0,0.85376,0.00014,10.1556]
[1778565340211,37.56,81217.17,0.0,0.85389,0.00014,10.14953]
[1778565345246,37.55,81217.41,0.0,0.85395,0.00014,10.14681]
[1778565350281,37.55,81217.58,0.0,0.854,0.00014,10.14455]
[1778565354309,37.55,81221.16,0.0,0.85451,0.00014,10.12107]
[1778565355317,37.55,81225.11,0.0,0.85506,0.00014,10.09599]
[1778565356323,37.55,81228.38,0.0,0.85551,0.00014,10.07522]
[1778565357330,37.55,81236.77,0.0,0.85666,0.00014,10.02226]
[1778565358337,37.55,81239.68,0.0,0.85705,0.00014,10.00387]
[1778565359347,37.55,81242.82,0.0,0.85748,0.00014,9.98407]
[1778565360353,37.54,81247.12,0.0,0.85806,0.00014,9.957]
[1778565361359,37.55,81253.37,0.0,0.8589,0.00013,9.91772]
[1778565364380,37.55,81250.18,0.0,0.85847,0.00013,9.93802]
[1778565366394,37.55,81245.74,0.0,0.85787,0.00014,9.96603]
[1778565371431,37.55,81244.35,0.0,0.85768,0.00014,9.97475]
[1778565379487,37.55,81244.89,0.0,0.85775,0.00014,9.9713]
[1778565384522,37.55,81246.31,0.0,0.85795,0.00014,9.96238]
[1778565389557,37.55,81246.96,0.0,0.85803,0.00014,9.95835]
[1778565394592,37.55,81246.78,0.0,0.85808,0.00014,9.95281]
[1778565399627,37.55,81247.41,0.0,0.85816,0.00013,9.94897]
[1778565405669,37.55,81247.38,0.0,0.85816,0.00013,9.94935]
[1778565410704,37.55,81246.97,0.0,0.8581,0.00014,9.95208]
[1778565420774,37.55,81245.69,0.0,0.85792,0.00014,9.96019]
[1778565425809,37.55,81245.66,0.0,0.85792,0.00014,9.96039]
[1778565430844,37.55,81245.77,0.0,0.85793,0.00014,9.95969]
[1778565442928,37.55,81245.91,0.0,0.85795,0.00014,9.95882]
[1778565447963,37.55,81246.65,0.0,0.85805,0.00014,9.95422]
[1778565454005,37.55,81246.73,0.0,0.85815,0.00014,9.94656]
[1778565460049,37.54,81246.88,0.0,0.8582,0.00014,9.94427]
[1778565465084,37.54,81247.15,0.0,0.85825,0.00013,9.94147]
[1778565470119,37.54,81246.87,0.0,0.85823,0.00014,9.94264]
[1778565476161,37.53,81247.01,0.0,0.85828,0.00014,9.94048]
[1778565481196,37.53,81248.41,0.0,0.85849,0.00013,9.93062]
[1778565489255,37.52,81248.14,0.0,0.85849,0.00013,9.93055]
[1778565494290,37.52,81248.17,0.0,0.85851,0.00013,9.92938]
[1778565499325,37.52,81248.39,0.0,0.85856,0.00013,9.92705]
[1778565505367,37.51,81249.07,0.0,0.85868,0.00013,9.92165]
[1778565508388,37.51,81246.82,0.0,0.85838,0.00014,9.93525]
[1778565513423,37.51,81245.35,0.0,0.85828,0.00014,9.93672]
[1778565520472,37.5,81239.3,0.0,0.85749,0.00014,9.9734]
[1778565525507,37.5,81238.47,0.0,0.85739,0.00014,9.97834]
[1778565527521,37.5,81240.61,0.0,0.85768,0.00014,9.96484]
[1778565532556,37.5,81240.35,0.0,0.85764,0.00014,9.96652]
[1778565537591,37.5,81239.64,0.0,0.85754,0.00014,9.97103]
[1778565542626,37.5,81239.18,0.0,0.85748,0.00014,9.97394]
[1778565547661,37.5,81239.57,0.0,0.85753,0.00014,9.97151]
[1778565553703,37.5,81239.88,0.0,0.85758,0.00014,9.96964]
[1778565560752,37.5,81240.0,0.0,0.85759,0.00014,9.96902]
[1778565565787,37.5,81239.48,0.0,0.85752,0.00014,9.97239]
[1778565571832,37.5,81236.72,0.0,0.85721,0.00014,9.98308]
[1778565572839,37.5,81229.67,0.0,0.85625,0.00014,10.0275]
[1778565577874,37.5,81228.76,0.0,0.85614,0.00014,10.03294]
[1778565582909,37.5,81228.14,0.0,0.85606,0.00014,10.03654]
[1778565589958,37.5,81221.56,0.0,0.85517,0.00014,10.07764]
[1778565590965,37.5,81204.54,0.0,0.85282,0.00014,10.18511]
[1778565591972,37.5,81206.43,0.0,0.85308,0.00014,10.17311]
[1778565597009,37.5,81205.72,0.0,0.85299,0.00014,10.17735]
[1778565601042,37.5,81203.27,0.0,0.85265,0.00014,10.19262]
[1778565602049,37.5,81198.58,0.0,0.852,0.00014,10.22216]
[1778565603056,37.5,81192.74,0.0,0.85118,0.00014,10.25916]
[1778565605073,37.5,81198.58,0.0,0.85199,0.00014,10.22246]
[1778565610107,37.5,81197.62,0.0,0.85184,0.00014,10.22919]
[1778565614134,37.5,81192.73,0.0,0.85115,0.00014,10.26055]
[1778565619169,37.5,81192.15,0.0,0.85106,0.00014,10.26457]
[1778565622190,37.51,81189.73,0.0,0.85072,0.00014,10.28014]
[1778565623197,37.51,81183.47,0.0,0.84984,0.00014,10.31976]
[1778565624204,37.51,81173.91,0.0,0.84849,0.00014,10.38019]
[1778565625212,37.51,81170.62,0.0,0.84802,0.00014,10.40093]
[1778565626218,37.51,81167.73,0.0,0.84761,0.00014,10.4191]
[1778565631253,37.51,81171.39,0.0,0.84821,0.00014,10.38925]
[1778565633267,37.51,81166.74,0.0,0.84754,0.00014,10.41889]
[1778565638302,37.51,81166.72,0.0,0.84753,0.00014,10.41952]
[1778565643337,37.51,81168.6,0.0,0.84778,0.00014,10.40809]
[1778565643939,37.51,81168.6,0.0,0.84778,0.00014,10.40809]
[1778565644562,37.51,81168.6,0.0,0.84778,0.00014,10.40809]
[1778565644661,37.51,81171.94,0.0,0.84825,0.00014,10.38718]
[1778565648375,37.51,81179.14,0.0,0.84926,0.00014,10.34208]
[1778565649381,37.51,81184.41,0.0,0.85,0.00014,10.30892]
[1778565651398,37.51,81185.41,0.0,0.85014,0.00014,10.30278]
[1778565656433,37.52,81185.87,0.0,0.85019,0.00014,10.30063]
[1778565657440,37.52,81187.85,0.0,0.85046,0.00014,10.28837]
[1778565658560,37.52,81187.85,0.0,0.85046,0.00014,10.28837]
[1778565658802,37.52,81191.25,0.0,0.85093,0.00014,10.26742]
[1778565663483,37.52,81185.62,0.0,0.8501,0.00014,10.30442]
[1778565668518,37.53,81186.62,0.0,0.85022,0.00014,10.29914]
[1778565673553,37.53,81186.67,0.0,0.85022,0.00014,10.2992]
[1778565678588,37.53,81188.88,0.0,0.85053,0.00014,10.28542]
[1778565680602,37.53,81186.81,0.0,0.85024,0.00014,10.29859]
[1778565685637,37.53,81187.82,0.0,0.85037,0.00014,10.29245]
[1778565690673,37.53,81191.56,0.0,0.85089,0.00014,10.26913]
[1778565691679,37.53,81197.37,0.0,0.85178,0.00014,10.22577]
[1778565697721,37.53,81197.57,0.0,0.85179,0.00014,10.22535]
[1778565698728,37.53,81205.97,0.0,0.85295,0.00014,10.17251]
[1778565699735,37.54,81214.6,0.0,0.85414,0.00014,10.11831]
[1778565704770,37.54,81221.04,0.0,0.85501,0.00014,10.07826]
[1778565705777,37.54,81223.27,0.0,0.85532,0.00014,10.06431]
[1778565710812,37.54,81222.73,0.0,0.85523,0.00014,10.06838]
[1778565713833,37.54,81226.49,0.0,0.85574,0.00014,10.04509]
[1778565714840,37.54,81231.94,0.0,0.85648,0.00014,10.01093]
[1778565718868,37.54,81239.01,0.0,0.85742,0.00014,9.9673]
[1778565719875,37.55,81242.7,0.0,0.85791,0.00014,9.94436]
[1778565724911,37.55,81243.82,0.0,0.85806,0.00014,9.93761]
[1778565729946,37.55,81244.03,0.0,0.85808,0.00014,9.93657]
[1778565732968,37.55,81241.79,0.0,0.85777,0.00014,9.95082]
[1778565733974,37.55,81238.03,0.0,0.85726,0.00014,9.97451]
[1778565738002,37.55,81242.09,0.0,0.85781,0.00014,9.94898]
[1778565743037,37.55,81243.13,0.0,0.85795,0.00014,9.94263]
[1778565749079,37.55,81243.61,0.0,0.85801,0.00014,9.93983]
[1778565751093,37.55,81240.97,0.0,0.85773,0.00014,9.94973]
[1778565753107,37.55,81238.07,0.0,0.85733,0.00014,9.968]
[1778565758143,37.55,81237.23,0.0,0.85722,0.00014,9.97323]
[1778565766199,37.55,81237.81,0.0,0.8573,0.00014,9.96952]
[1778565771234,37.55,81233.17,0.0,0.85667,0.00014,9.99863]
[1778565776269,37.55,81234.77,0.0,0.8569,0.00014,9.98833]
[1778565780297,37.55,81236.88,0.0,0.85719,0.00014,9.97491]
[1778565781304,37.55,81241.45,0.0,0.85781,0.00014,9.94614]
[1778565785332,37.55,81244.61,0.0,0.85823,0.00014,9.92638]
[1778565790367,37.55,81245.27,0.0,0.85831,0.00014,9.92249]
[1778565795402,37.55,81245.07,0.0,0.85828,0.00014,9.92398]
[1778565800437,37.55,81243.89,0.0,0.85812,0.00014,9.93161]
[1778565805472,37.55,81241.82,0.0,0.85784,0.00014,9.94476]
[1778565810507,37.55,81242.98,0.0,0.85799,0.00014,9.93757]
[1778565814535,37.55,81240.09,0.0,0.85767,0.00014,9.94905]
[1778565818563,37.55,81238.0,0.0,0.85739,0.00014,9.96214]
[1778565826619,37.55,81238.73,0.0,0.85749,0.00014,9.95737]
[1778565831654,37.55,81238.09,0.0,0.85741,0.00014,9.96132]
[1778565834675,37.55,81236.08,0.0,0.85714,0.00014,9.97391]
[1778565835682,37.55,81232.99,0.0,0.85672,0.00014,9.99335]
[1778565841725,37.55,81231.03,0.0,0.85646,0.00014,10.00526]
[1778565847767,37.55,81231.84,0.0,0.85658,0.00014,9.99979]
[1778565849052,37.55,81231.84,0.0,0.85658,0.00014,9.99979]
[1778565850577,37.55,81231.45,0.0,0.85652,0.00014,10.00219]
[1778565850788,37.55,81230.23,0.0,0.85636,0.00014,10.00976]
[1778565855823,37.55,81231.25,0.0,0.85651,0.00014,10.00306]
[1778565860897,37.55,81231.03,0.0,0.85648,0.00014,10.00425]
[1778565861061,37.55,81231.03,0.0,0.85648,0.00014,10.00425]
[1778565861985,37.55,81231.03,0.0,0.85648,0.00014,10.0042]
[1778565862067,37.55,81231.03,0.0,0.85648,0.00014,10.0042]
[1778565862086,37.55,81231.01,0.0,0.85648,0.00014,10.00428]
[1778565868932,37.54,81229.65,0.0,0.8563,0.00014,10.01271]
[1778565869059,37.54,81229.65,0.0,0.8563,0.00014,10.01271]
[1778565872867,37.54,81227.31,0.0,0.85606,0.00014,10.02023]
[1778565873065,37.54,81227.31,0.0,0.85606,0.00014,10.02023]
[1778565872942,37.54,81227.18,0.0,0.85604,0.00014,10.021]
[1778565877977,37.54,81227.08,0.0,0.85604,0.00014,10.02135]
[1778565883012,37.54,81227.16,0.0,0.85605,0.00014,10.02061]
[1778565891068,37.54,81227.49,0.0,0.8561,0.00014,10.01822]
[1778565897110,37.54,81227.42,0.0,0.8561,0.00014,10.01847]
[1778565897963,37.54,81227.42,0.0,0.8561,0.00014,10.01847]
[1778565898059,37.54,81227.42,0.0,0.8561,0.00014,10.01847]
[1778565903152,37.54,81227.51,0.0,0.85611,0.00014,10.01773]
[1778565909194,37.54,81227.33,0.0,0.85609,0.00014,10.01871]
[1778565915236,37.54,81227.21,0.0,0.85608,0.00014,10.01932]
[1778565920899,37.54,81226.05,0.0,0.85592,0.00014,10.02656]
[1778565921059,37.54,81226.05,0.0,0.85592,0.00014,10.02656]
[1778565921278,37.54,81221.72,0.0,0.85533,0.00014,10.05374]
[1778565922285,37.54,81213.88,0.0,0.85425,0.00014,10.10307]
[1778565923858,37.54,81213.88,0.0,0.85425,0.00014,10.10307]
[1778565924063,37.54,81213.88,0.0,0.85425,0.00014,10.10307]
[1778565924079,37.54,81213.81,0.0,0.85425,0.00014,10.10325]
[1778565929149,37.54,81211.38,0.0,0.85392,0.00014,10.11813]
[1778565929308,37.53,81209.56,0.0,0.85368,0.00014,10.12947]
[1778565934518,37.53,81209.81,0.0,0.8538,0.00014,10.12064]
[1778565934560,37.53,81209.81,0.0,0.8538,0.00014,10.12064]
[1778565937864,37.53,81209.01,0.0,0.8537,0.00014,10.125]
[1778565938062,37.53,81209.01,0.0,0.8537,0.00014,10.125]
[1778565938162,37.53,81209.26,0.0,0.85374,0.00014,10.12316]
[1778565943432,37.53,81211.54,0.0,0.85407,0.00014,10.10815]
[1778565948467,37.53,81208.69,0.0,0.85369,0.00014,10.12561]
[1778565950559,37.53,81208.69,0.0,0.85369,0.00014,10.12561]
[1778565958158,37.52,81208.99,0.0,0.85374,0.00014,10.12292]
[1778565958328,37.52,81208.99,0.0,0.85374,0.00014,10.12292]
[1778565958417,37.52,81208.99,0.0,0.85375,0.00014,10.12261]
[1778565963573,37.52,81209.54,0.0,0.85384,0.00014,10.11866]
[1778565965312,37.52,81209.54,0.0,0.85384,0.00014,10.11866]
[1778565965408,37.52,81209.54,0.0,0.85384,0.00014,10.11866]
[1778565965558,37.52,81209.54,0.0,0.85384,0.00014,10.11866]
[1778565970197,37.52,81207.55,0.0,0.85357,0.00014,10.13075]
[1778565970244,37.52,81209.66,0.0,0.85387,0.00014,10.11735]
[1778565970311,37.52,81209.66,0.0,0.85387,0.00014,10.11735]
[1778565970623,37.52,81209.63,0.0,0.85386,0.00014,10.11746]
[1778565978679,37.52,81206.7,0.0,0.85347,0.00014,10.13524]
[1778565983149,37.52,81205.91,0.0,0.85337,0.00014,10.13993]
[1778565983270,37.51,81206.46,0.0,0.85345,0.00014,10.13637]
[1778565983307,37.51,81206.46,0.0,0.85345,0.00014,10.13637]
[1778565985728,37.51,81213.54,0.0,0.85443,0.00014,10.09143]
[1778565987162,37.51,81213.54,0.0,0.85443,0.00014,10.09143]
[1778565987210,37.51,81213.54,0.0,0.85443,0.00014,10.09143]
[1778565986735,37.51,81226.48,0.0,0.85621,0.00014,10.00979]
[1778565988749,37.51,81227.63,0.0,0.85637,0.00014,10.00258]
[1778565990763,37.51,81232.41,0.0,0.85702,0.00014,9.97262]
[1778565992935,37.51,81232.3,0.0,0.85708,0.00014,9.96662]
[1778565993060,37.51,81232.3,0.0,0.85708,0.00014,9.96662]
[1778565993077,37.51,81232.3,0.0,0.85708,0.00014,9.96662]
[1778565993090,37.52,81232.87,0.0,0.85715,0.00014,9.96324]
[1778565993583,37.52,81232.87,0.0,0.85715,0.00014,9.96324]
[1778565993635,37.52,81232.87,0.0,0.85715,0.00014,9.96324]
[1778565994061,37.52,81232.87,0.0,0.85715,0.00014,9.96324]
[1778565994791,37.52,81239.03,0.0,0.85799,0.00014,9.92456]
[1778565996684,37.52,81240.41,0.0,0.85817,0.00014,9.91599]
[1778565998427,37.52,81240.66,0.0,0.85819,0.00014,9.9149]
[1778565998490,37.52,81240.66,0.0,0.85819,0.00014,9.9149]
[1778565998562,37.52,81240.66,0.0,0.85819,0.00014,9.9149]
[1778565998819,37.52,81239.95,0.0,0.85809,0.00014,9.91953]
[1778566000100,37.52,81239.95,0.0,0.85809,0.00014,9.91953]
[1778566000202,37.52,81239.85,0.0,0.85808,0.00014,9.92031]
[1778566000307,37.52,81239.85,0.0,0.85808,0.00014,9.92031]
[1778566005868,37.52,81237.13,0.0,0.85769,0.00014,9.93832]
[1778566008864,37.52,81237.81,0.0,0.85778,0.00014,9.93428]
[1778566008888,37.52,81237.81,0.0,0.85778,0.00014,9.93428]
[1778566009063,37.52,81237.81,0.0,0.85778,0.00014,9.93428]
[1778566009102,37.52,81237.39,0.0,0.85772,0.00014,9.93704]
[1778566014931,37.53,81237.85,0.0,0.85777,0.00014,9.93482]
[1778566019966,37.53,81239.02,0.0,0.85791,0.00014,9.92804]
[1778566021551,37.53,81239.3,0.0,0.85795,0.00014,9.9264]
[1778566021560,37.53,81239.3,0.0,0.85795,0.00014,9.9264]
[1778566021651,37.53,81239.3,0.0,0.85795,0.00014,9.9264]
[1778566021982,37.53,81239.17,0.0,0.85793,0.00014,9.92733]
[1778566025221,37.53,81239.11,0.0,0.85791,0.00014,9.92794]
[1778566025321,37.53,81238.38,0.0,0.85781,0.00014,9.93265]
[1778566026008,37.53,81238.75,0.0,0.85786,0.00014,9.93042]
[1778566029029,37.53,81230.44,0.0,0.85672,0.00014,9.98306]
[1778566031043,37.53,81225.9,0.0,0.8561,0.00014,10.01169]
[1778566031885,37.53,81225.9,0.0,0.8561,0.00014,10.01169]
[1778566031959,37.53,81225.9,0.0,0.8561,0.00014,10.01169]
[1778566032072,37.53,81225.9,0.0,0.8561,0.00014,10.01169]
[1778566032120,37.53,81225.43,0.0,0.85604,0.00014,10.01464]
[1778566035071,37.53,81221.82,0.0,0.85554,0.00014,10.03733]
[1778566041114,37.53,81215.31,0.0,0.85466,0.00014,10.07801]
[1778566042506,37.53,81214.98,0.0,0.85461,0.00014,10.07998]
[1778566042559,37.53,81214.98,0.0,0.85461,0.00014,10.07998]
[1778566042569,37.53,81214.98,0.0,0.85461,0.00014,10.07998]
[1778566042810,37.53,81214.98,0.0,0.85461,0.00014,10.07998]
[1778566043127,37.53,81215.0,0.0,0.85462,0.00014,10.07975]
[1778566048163,37.53,81219.71,0.0,0.85528,0.00014,10.04954]
[1778566052212,37.53,81222.38,0.0,0.85572,0.00014,10.02577]
[1778566052215,37.53,81222.38,0.0,0.85572,0.00014,10.02577]
[1778566052190,37.53,81225.65,0.0,0.85617,0.00014,10.00514]
[1778566052312,37.53,81225.65,0.0,0.85617,0.00014,10.00514]
[1778566053197,37.53,81227.26,0.0,0.85639,0.00014,9.995]
[1778566058232,37.53,81229.92,0.0,0.85675,0.00014,9.9783]
[1778566060246,37.53,81233.81,0.0,0.85728,0.00014,9.95388]
[1778566060751,37.53,81233.81,0.0,0.85728,0.00014,9.95388]
[1778566060803,37.53,81233.81,0.0,0.85728,0.00014,9.95388]
[1778566061064,37.53,81233.81,0.0,0.85728,0.00014,9.95388]
[1778566061253,37.53,81233.53,0.0,0.85724,0.00014,9.9557]
[1778566066288,37.53,81231.67,0.0,0.85699,0.00014,9.96766]
[1778566071323,37.53,81232.83,0.0,0.85714,0.00014,9.9605]
[1778566075351,37.53,81237.37,0.0,0.85776,0.00014,9.93201]
[1778566077553,37.53,81238.7,0.0,0.85794,0.00014,9.9237]
[1778566077598,37.53,81238.7,0.0,0.85794,0.00014,9.9237]
[1778566077814,37.53,81238.7,0.0,0.85794,0.00014,9.9237]
[1778566077861,37.53,81238.57,0.0,0.85792,0.00014,9.92459]
[1778566083407,37.53,81237.98,0.0,0.85783,0.00014,9.92871]
[1778566089273,37.53,81236.24,0.0,0.85759,0.00014,9.93987]
[1778566089310,37.53,81236.24,0.0,0.85759,0.00014,9.93987]
[1778566089308,37.53,81235.69,0.0,0.85751,0.00014,9.94342]
[1778566089323,37.53,81235.69,0.0,0.85751,0.00014,9.94342]
[1778566095508,37.53,81234.39,0.0,0.85733,0.00014,9.9517]
[1778566095558,37.53,81234.39,0.0,0.85733,0.00014,9.9517]
[1778566095609,37.53,81234.37,0.0,0.85733,0.00014,9.95192]
[1778566101533,37.53,81234.6,0.0,0.85735,0.00014,9.95068]
[1778566106568,37.53,81234.9,0.0,0.85739,0.00014,9.94896]
[1778566111604,37.53,81236.92,0.0,0.85774,0.00014,9.92969]
[1778566116638,37.53,81231.38,0.0,0.85698,0.00014,9.96481]
[1778566118914,37.53,81231.38,0.0,0.85698,0.00014,9.96481]
[1778566118964,37.53,81231.38,0.0,0.85698,0.00014,9.96481]
[1778566119072,37.53,81231.38,0.0,0.85698,0.00014,9.96481]
[1778566119107,37.53,81228.19,0.0,0.85654,0.00014,9.98489]
[1778566119659,37.53,81222.96,0.0,0.85583,0.00014,10.01783]
[1778566124694,37.53,81222.2,0.0,0.85573,0.00014,10.02229]
[1778566129729,37.53,81222.59,0.0,0.85579,0.00014,10.01955]
[1778566134764,37.53,81219.16,0.0,0.85532,0.00014,10.04084]
[1778566135922,37.53,81219.16,0.0,0.85532,0.00014,10.04084]
[1778566135971,37.53,81219.16,0.0,0.85532,0.00014,10.04084]
[1778566136064,37.53,81219.16,0.0,0.85532,0.00014,10.04084]
[1778566136143,37.53,81221.48,0.0,0.85564,0.00014,10.02611]
[1778566141814,37.53,81222.5,0.0,0.85579,0.00014,10.01947]
[1778566145119,37.53,81224.06,0.0,0.856,0.00014,10.00958]
[1778566145201,37.53,81224.06,0.0,0.856,0.00014,10.00958]
[1778566145310,37.53,81224.06,0.0,0.856,0.00014,10.00958]
[1778566145325,37.53,81224.03,0.0,0.856,0.00014,10.00975]
[1778566150876,37.53,81223.99,0.0,0.856,0.00014,10.00994]
[1778566154904,37.53,81229.52,0.0,0.85675,0.00014,9.97509]
[1778566156707,37.53,81230.87,0.0,0.85694,0.00014,9.96659]
[1778566156759,37.53,81230.87,0.0,0.85694,0.00014,9.96659]
[1778566156809,37.53,81230.87,0.0,0.85694,0.00014,9.96659]
[1778566156918,37.53,81230.19,0.0,0.85684,0.00014,9.97092]
[1778566161953,37.53,81231.62,0.0,0.85703,0.00014,9.96218]
[1778566162516,37.53,81231.62,0.0,0.85703,0.00014,9.96218]
[1778566162561,37.53,81231.62,0.0,0.85703,0.00014,9.96218]
[1778566162810,37.53,81231.62,0.0,0.85703,0.00014,9.96218]
[1778566162960,37.53,81231.39,0.0,0.857,0.00014,9.96368]
[1778566167995,37.53,81232.94,0.0,0.8572,0.00014,9.95433]
[1778566169828,37.53,81232.31,0.0,0.85712,0.00014,9.95836]
[1778566169871,37.53,81232.31,0.0,0.85712,0.00014,9.95836]
[1778566170060,37.53,81232.31,0.0,0.85712,0.00014,9.95836]
[1778566170130,37.53,81232.31,0.0,0.85711,0.00014,9.95843]
[1778566176051,37.53,81232.59,0.0,0.85722,0.00014,9.95025]
[1778566177576,37.53,81232.76,0.0,0.85724,0.00014,9.94924]
[1778566177627,37.53,81232.76,0.0,0.85724,0.00014,9.94924]
[1778566177809,37.53,81232.76,0.0,0.85724,0.00014,9.94924]
[1778566178065,37.53,81233.23,0.0,0.85731,0.00014,9.94635]
[1778566182083,37.54,81233.56,0.0,0.85735,0.00014,9.94447]
[1778566182143,37.54,81233.56,0.0,0.85735,0.00014,9.94447]
[1778566182309,37.54,81233.56,0.0,0.85735,0.00014,9.94447]
[1778566182409,37.54,81233.56,0.0,0.85734,0.00014,9.94454]
[1778566183298,37.54,81233.56,0.0,0.85734,0.00014,9.94454]
[1778566183310,37.54,81233.56,0.0,0.85734,0.00014,9.94454]
[1778566183387,37.54,81234.64,0.0,0.85749,0.00014,9.93781]
[1778566185114,37.54,81238.15,0.0,0.85796,0.00014,9.91587]
[1778566190149,37.54,81237.7,0.0,0.85789,0.00014,9.91922]
[1778566193506,37.54,81235.73,0.0,0.85762,0.00014,9.93189]
[1778566193555,37.54,81235.73,0.0,0.85762,0.00014,9.93189]
[1778566193563,37.54,81235.73,0.0,0.85762,0.00014,9.93189]
[1778566194177,37.54,81235.64,0.0,0.8576,0.00014,9.93253]
[1778566196558,37.54,81234.72,0.0,0.85748,0.00014,9.93847]
[1778566197198,37.54,81234.1,0.0,0.85739,0.00014,9.94244]
[1778566202091,37.54,81233.81,0.0,0.85735,0.00014,9.94451]
[1778566202134,37.54,81233.81,0.0,0.85735,0.00014,9.94451]
[1778566202317,37.54,81233.81,0.0,0.85735,0.00014,9.94451]
[1778566202418,37.54,81234.28,0.0,0.85741,0.00014,9.94161]
[1778566208276,37.54,81235.0,0.0,0.8575,0.00014,9.9375]
[1778566209108,37.54,81235.0,0.0,0.8575,0.00014,9.9375]
[1778566209166,37.54,81235.0,0.0,0.8575,0.00014,9.9375]
[1778566209309,37.54,81235.0,0.0,0.8575,0.00014,9.9375]
[1778566209385,37.54,81235.27,0.0,0.85753,0.00014,9.93587]
[1778566215348,37.54,81233.96,0.0,0.85735,0.00014,9.94447]
[1778566216080,37.54,81233.96,0.0,0.85735,0.00014,9.94447]
[1778566216137,37.54,81233.96,0.0,0.85735,0.00014,9.94447]
[1778566216310,37.54,81233.96,0.0,0.85735,0.00014,9.94447]
[1778566216355,37.54,81234.01,0.0,0.85735,0.00014,9.94421]
[1778566221391,37.54,81234.61,0.0,0.85743,0.00014,9.94069]
[1778566223245,37.55,81234.64,0.0,0.85743,0.00014,9.94055]
[1778566223258,37.55,81234.64,0.0,0.85743,0.00014,9.94055]
[1778566223311,37.55,81234.64,0.0,0.85743,0.00014,9.94055]
[1778566223405,37.55,81234.54,0.0,0.85742,0.00014,9.94124]
[1778566227888,37.55,81235.33,0.0,0.85752,0.00014,9.9365]
[1778566227971,37.55,81235.33,0.0,0.85752,0.00014,9.9365]
[1778566228110,37.55,81235.33,0.0,0.85752,0.00014,9.93656]
[1778566228644,37.55,81235.33,0.0,0.85752,0.00014,9.93656]
[1778566229450,37.55,81235.35,0.0,0.85752,0.00014,9.9365]
[1778566230562,37.55,81235.4,0.0,0.85753,0.00014,9.93624]
[1778566234453,37.55,81235.36,0.0,0.85759,0.00014,9.92975]
[1778566234486,37.55,81238.88,0.0,0.85807,0.00014,9.90781]
[1778566235493,37.55,81242.43,0.0,0.85855,0.00014,9.88558]
[1778566240528,37.55,81241.73,0.0,0.85844,0.00014,9.8906]
[1778566245563,37.55,81242.27,0.0,0.8585,0.00014,9.88776]
[1778566250598,37.55,81242.44,0.0,0.85851,0.00014,9.88722]
[1778566255633,37.56,81243.56,0.0,0.85865,0.00014,9.88069]
[1778566260668,37.56,81243.57,0.0,0.85864,0.00014,9.88113]
[1778566266711,37.56,81243.5,0.0,0.85862,0.00014,9.88213]
[1778566271747,37.56,81243.69,0.0,0.85864,0.00014,9.88138]
[1778566276782,37.56,81243.49,0.0,0.8586,0.00014,9.88306]
[1778566281817,37.56,81243.46,0.0,0.85859,0.00014,9.88365]
[1778566286852,37.56,81243.56,0.0,0.8586,0.00014,9.88339]
[1778566293903,37.57,81242.91,0.0,0.85857,0.00014,9.88118]
[1778566300955,37.57,81240.23,0.0,0.8582,0.00014,9.89851]
[1778566302969,37.57,81238.01,0.0,0.8579,0.00014,9.91255]
[1778566308006,37.57,81238.95,0.0,0.85802,0.00014,9.9068]
[1778566313040,37.57,81240.49,0.0,0.85823,0.00014,9.89734]
[1778566319990,37.57,81240.33,0.0,0.8582,0.00014,9.89858]
[1778566326131,37.57,81238.94,0.0,0.858,0.00014,9.9078]
[1778566329152,37.57,81236.59,0.0,0.85768,0.00014,9.92273]
[1778566334188,37.57,81237.83,0.0,0.85784,0.00014,9.91515]
[1778566339222,37.57,81240.06,0.0,0.85814,0.00014,9.90136]
[1778566347278,37.58,81240.06,0.0,0.85813,0.00014,9.90185]
[1778566354328,37.58,81242.32,0.0,0.8585,0.00014,9.88135]
[1778566355335,37.58,81239.98,0.0,0.85818,0.00014,9.89614]
[1778566360370,37.58,81240.11,0.0,0.85819,0.00014,9.89565]
[1778566365405,37.58,81240.49,0.0,0.85824,0.00014,9.89359]
[1778566370440,37.58,81240.37,0.0,0.85822,0.00014,9.89467]
[1778566375475,37.58,81240.34,0.0,0.8582,0.00014,9.89518]
[1778566380510,37.58,81239.86,0.0,0.85813,0.00014,9.89851]
[1778566385545,37.58,81239.69,0.0,0.8581,0.00014,9.89988]
[1778566390580,37.58,81240.16,0.0,0.85816,0.00014,9.89723]
[1778566396622,37.59,81240.17,0.0,0.85815,0.00014,9.89754]
[1778566401657,37.59,81242.79,0.0,0.8585,0.00014,9.88139]
[1778566403671,37.59,81240.35,0.0,0.85817,0.00014,9.89688]
[1778566409713,37.59,81240.06,0.0,0.85812,0.00014,9.89906]
[1778566415755,37.59,81240.37,0.0,0.85823,0.00014,9.89067]
[1778566420790,37.59,81238.07,0.0,0.85791,0.00014,9.90545]
[1778566422804,37.59,81235.73,0.0,0.85759,0.00014,9.92023]
[1778566427841,37.59,81236.58,0.0,0.85771,0.00014,9.91504]
[1778566429854,37.59,81240.22,0.0,0.8582,0.00014,9.89227]
[1778566434889,37.59,81239.15,0.0,0.85805,0.00014,9.89935]
[1778566439924,37.59,81239.24,0.0,0.85805,0.00014,9.89908]
[1778566445966,37.6,81238.09,0.0,0.85789,0.00014,9.90667]
[1778566451216,37.6,81239.02,0.0,0.85801,0.00014,9.90105]
[1778566457043,37.6,81238.49,0.0,0.85793,0.00014,9.90477]
[1778566462078,37.6,81238.6,0.0,0.85794,0.00014,9.90435]
[1778566469129,37.6,81238.15,0.0,0.85787,0.00014,9.90756]
[1778566474165,37.6,81238.13,0.0,0.85794,0.00014,9.90115]
[1778566481213,37.6,81238.6,0.0,0.85799,0.00014,9.89864]
[1778566486248,37.6,81238.7,0.0,0.858,0.00014,9.89835]
[1778566491283,37.6,81242.71,0.0,0.85853,0.00014,9.87351]
[1778566495311,37.61,81247.33,0.0,0.85915,0.00013,9.84488]
[1778566496318,37.61,81251.06,0.0,0.85965,0.00013,9.82157]
[1778566497325,37.61,81240.87,0.0,0.85827,0.00014,9.88568]
[1778566498332,37.61,81235.41,0.0,0.85752,0.00014,9.92023]
[1778566503367,37.61,81235.11,0.0,0.85748,0.00014,9.92235]
[1778566506388,37.61,81231.09,0.0,0.85693,0.00014,9.94778]
[1778566507395,37.61,81233.18,0.0,0.85721,0.00014,9.93468]
[1778566512430,37.61,81234.33,0.0,0.85736,0.00014,9.92776]
[1778566516460,37.61,81237.35,0.0,0.85777,0.00014,9.90909]
[1778566517465,37.61,81243.34,0.0,0.85858,0.00014,9.87158]
[1778566522500,37.61,81243.03,0.0,0.85852,0.00014,9.8743]
[1778566525521,37.62,81245.56,0.0,0.85885,0.00014,9.85886]
[1778566531565,37.62,81245.94,0.0,0.85896,0.00014,9.85067]
[1778566537607,37.62,81245.9,0.0,0.85893,0.00014,9.85192]
[1778566542642,37.63,81245.88,0.0,0.85891,0.00014,9.85285]
[1778566547677,37.63,81247.22,0.0,0.85908,0.00013,9.84523]
[1778566552712,37.63,81247.41,0.0,0.85908,0.00013,9.84487]
[1778566557747,37.63,81245.97,0.0,0.85887,0.00014,9.85474]
[1778566562782,37.64,81246.01,0.0,0.85886,0.00014,9.85529]
[1778566567818,37.64,81246.15,0.0,0.85886,0.00014,9.85521]
[1778566572854,37.64,81245.71,0.0,0.85878,0.00014,9.8588]
[1778566577889,37.64,81246.18,0.0,0.85883,0.00014,9.85667]
[1778566583932,37.65,81246.17,0.0,0.85881,0.00014,9.8577]
[1778566586953,37.65,81248.44,0.0,0.85912,0.00013,9.84343]
[1778566591988,37.65,81247.36,0.0,0.85906,0.00013,9.843]
[1778566594002,37.65,81251.05,0.0,0.85956,0.00013,9.81972]
[1778566596016,37.65,81253.13,0.0,0.85984,0.00013,9.80662]
[1778566598030,37.64,81258.25,0.0,0.86053,0.00013,9.77427]
[1778566603065,37.64,81256.8,0.0,0.86036,0.00013,9.78221]
[1778566608100,37.64,81256.97,0.0,0.86041,0.00013,9.77993]
[1778566613135,37.63,81256.62,0.0,0.86039,0.00013,9.7809]
[1778566618170,37.63,81257.17,0.0,0.86049,0.00013,9.7762]
[1778566624212,37.62,81255.73,0.0,0.86032,0.00013,9.78372]
[1778566629247,37.62,81255.53,0.0,0.86033,0.00013,9.78364]
[1778566634282,37.61,81257.5,0.0,0.86062,0.00013,9.77002]
[1778566639319,37.61,81257.79,0.0,0.86068,0.00013,9.76697]
[1778566644354,37.61,81257.73,0.0,0.8607,0.00013,9.7661]
[1778566649389,37.6,81257.96,0.0,0.86076,0.00013,9.76344]
[1778566650396,37.6,81266.01,0.0,0.86184,0.00013,9.71273]
[1778566651403,37.6,81269.79,0.0,0.86242,0.00013,9.68199]
[1778566652410,37.6,81272.88,0.0,0.86283,0.00013,9.66246]
[1778566657445,37.6,81274.67,0.0,0.86308,0.00013,9.65071]
[1778566664494,37.6,81274.85,0.0,0.86313,0.00013,9.64868]
[1778566669529,37.59,81274.99,0.0,0.86316,0.00013,9.64719]
[1778566670112,37.59,81274.99,0.0,0.86316,0.00013,9.64719]
[1778566676578,37.59,81275.62,0.0,0.86326,0.00013,9.64232]
[1778566677585,37.59,81279.79,0.0,0.86384,0.00013,9.61487]
[1778566679305,37.59,81280.85,0.0,0.86398,0.00013,9.60814]
[1778566679353,37.59,81280.85,0.0,0.86398,0.00013,9.60814]
[1778566680061,37.59,81280.94,0.0,0.86399,0.00013,9.60749]
[1778566685641,37.58,81279.28,0.0,0.86379,0.00013,9.61731]
[1778566689669,37.58,81277.14,0.0,0.86351,0.00013,9.63027]
[1778566694704,37.58,81276.71,0.0,0.86347,0.00013,9.63234]
[1778566699745,37.58,81279.02,0.0,0.86379,0.00013,9.6173]
[1778566704777,37.58,81280.36,0.0,0.86397,0.00013,9.60847]
[1778566709811,37.58,81282.13,0.0,0.86421,0.00013,9.59701]
[1778566716860,37.57,81282.73,0.0,0.86438,0.00013,9.586]
[1778566722902,37.57,81283.47,0.0,0.86448,0.00013,9.58103]
[1778566727937,37.57,81279.48,0.0,0.86396,0.00013,9.6057]
[1778566732972,37.57,81278.65,0.0,0.86386,0.00013,9.61039]
[1778566739014,37.57,81279.0,0.0,0.86392,0.00013,9.60763]
[1778566744050,37.57,81279.12,0.0,0.86395,0.00013,9.60642]
[1778566750092,37.56,81278.89,0.0,0.86393,0.00013,9.60737]
[1778566755127,37.56,81278.94,0.0,0.86396,0.00013,9.60584]
[1778566758148,37.56,81275.01,0.0,0.86346,0.00013,9.62943]
[1778566763183,37.55,81274.01,0.0,0.86335,0.00013,9.63477]
[1778566768218,37.55,81274.46,0.0,0.86342,0.00013,9.63136]
[1778566773253,37.55,81273.04,0.0,0.86332,0.00013,9.6329]
[1778566782316,37.55,81273.75,0.0,0.86343,0.00013,9.6276]
[1778566787351,37.54,81274.02,0.0,0.8635,0.00013,9.62417]
[1778566792386,37.54,81273.45,0.0,0.86346,0.00013,9.62604]
[1778566793393,37.54,81269.5,0.0,0.86294,0.00013,9.65048]
[1778566794400,37.53,81267.24,0.0,0.86265,0.00013,9.66429]
[1778566799435,37.53,81266.18,0.0,0.86253,0.00013,9.67005]
[1778566802456,37.53,81264.01,0.0,0.86225,0.00013,9.6833]
[1778566807492,37.53,81265.12,0.0,0.86241,0.00013,9.67571]
[1778566809506,37.53,81267.58,0.0,0.86274,0.00013,9.66005]
[1778566814541,37.53,81268.35,0.0,0.86285,0.00013,9.65477]
[1778566819577,37.52,81268.78,0.0,0.86292,0.00013,9.65171]
[1778566824612,37.52,81268.76,0.0,0.86292,0.00013,9.65148]
[1778566829647,37.52,81270.21,0.0,0.86312,0.00013,9.64205]
[1778566836696,37.52,81271.07,0.0,0.86332,0.00013,9.62953]
[1778566842741,37.52,81270.27,0.0,0.86322,0.00013,9.63426]
[1778566847775,37.52,81269.98,0.0,0.86319,0.00013,9.63585]
[1778566850796,37.52,81267.73,0.0,0.86289,0.00013,9.64981]
[1778566856838,37.52,81268.3,0.0,0.86297,0.00013,9.64589]
[1778566861876,37.52,81269.53,0.0,0.86314,0.00013,9.63788]
[1778566866908,37.51,81269.39,0.0,0.86315,0.00013,9.63769]
[1778566873957,37.51,81268.42,0.0,0.86304,0.00013,9.64264]
[1778566878992,37.51,81269.15,0.0,0.86314,0.00013,9.63781]
[1778566884027,37.5,81269.32,0.0,0.86319,0.00013,9.63545]
[1778566889062,37.5,81268.32,0.0,0.86307,0.00013,9.64095]
[1778566892084,37.5,81266.01,0.0,0.86286,0.00013,9.64768]
[1778566896112,37.5,81268.0,0.0,0.86313,0.00013,9.63493]
[1778566901147,37.5,81267.76,0.0,0.86311,0.00013,9.63618]
[1778566906182,37.5,81270.23,0.0,0.86344,0.00013,9.62044]
[1778566911217,37.5,81270.94,0.0,0.86354,0.00013,9.61589]
[1778566916252,37.5,81271.71,0.0,0.86364,0.00013,9.61099]
[1778566922294,37.5,81271.68,0.0,0.86364,0.00013,9.61109]
[1778566927333,37.49,81271.7,0.0,0.86366,0.00013,9.61007]
[1778566933375,37.49,81271.66,0.0,0.86369,0.00013,9.60863]
[1778566935389,37.48,81268.88,0.0,0.86333,0.00013,9.62551]
[1778566940424,37.48,81267.49,0.0,0.86318,0.00013,9.63273]
[1778566944452,37.48,81264.9,0.0,0.86284,0.00013,9.64879]
[1778566949487,37.48,81264.26,0.0,0.86276,0.00013,9.65248]
[1778566950494,37.48,81260.26,0.0,0.86223,0.00013,9.67755]
[1778566955529,37.48,81260.47,0.0,0.86234,0.00013,9.66901]
[1778566960171,37.48,81260.7,0.0,0.86237,0.00013,9.66741]
[1778566966607,37.47,81260.91,0.0,0.86242,0.00013,9.66544]
[1778566974664,37.47,81261.49,0.0,0.8625,0.00013,9.6613]
[1778566978694,37.47,81264.98,0.0,0.86298,0.00013,9.63907]
[1778566983729,37.47,81264.29,0.0,0.86289,0.00013,9.64318]
[1778566990779,37.47,81264.06,0.0,0.86287,0.00013,9.64424]
[1778566997828,37.47,81262.0,0.0,0.8626,0.00013,9.65673]
[1778567002863,37.47,81261.69,0.0,0.86257,0.00013,9.65823]
[1778567008905,37.46,81260.41,0.0,0.86241,0.00013,9.66583]
[1778567009914,37.46,81258.12,0.0,0.8621,0.00013,9.68014]
[1778567012935,37.46,81254.17,0.0,0.86166,0.00013,9.69787]
[1778567013942,37.46,81249.94,0.0,0.86109,0.00013,9.72436]
[1778567016963,37.46,81247.19,0.0,0.86073,0.00013,9.74119]
[1778567017970,37.46,81243.68,0.0,0.86026,0.00014,9.76313]
[1778567024012,37.46,81242.87,0.0,0.86017,0.00014,9.76707]
[1778567029047,37.45,81243.73,0.0,0.86031,0.00014,9.76077]
[1778567035089,37.45,81243.89,0.0,0.86035,0.00014,9.75881]
[1778567037103,37.45,81243.92,0.0,0.86036,0.00014,9.75833]
[1778567041132,37.45,81243.82,0.0,0.86036,0.00014,9.75838]
[1778567047174,37.45,81244.8,0.0,0.86051,0.00014,9.75142]
[1778567053216,37.44,81244.45,0.0,0.86048,0.00014,9.7529]
[1778567059259,37.44,81233.61,0.0,0.85902,0.00014,9.82046]
[1778567060265,37.44,81232.05,0.0,0.85882,0.00014,9.83009]
[1778567061272,37.44,81229.29,0.0,0.85844,0.00014,9.84728]
[1778567067314,37.43,81228.94,0.0,0.85843,0.00014,9.84799]
[1778567071342,37.43,81232.63,0.0,0.85903,0.00014,9.81697]
[1778567072350,37.43,81239.72,0.0,0.85999,0.00014,9.77207]
[1778567074363,37.43,81245.06,0.0,0.86072,0.00013,9.73816]
[1778567076377,37.43,81249.6,0.0,0.86134,0.00013,9.70936]
[1778567078391,37.43,81255.11,0.0,0.86208,0.00013,9.67454]
[1778567079398,37.43,81257.1,0.0,0.86235,0.00013,9.66198]
[1778567082419,37.43,81259.25,0.0,0.86264,0.00013,9.64841]
[1778567087454,37.43,81262.39,0.0,0.86306,0.00013,9.62859]
[1778567089468,37.43,81266.76,0.0,0.86364,0.00013,9.6011]
[1778567090475,37.43,81260.25,0.0,0.86277,0.00013,9.64208]
[1778567091482,37.43,81251.8,0.0,0.86164,0.00013,9.69524]
[1778567093496,37.43,81250.3,0.0,0.86144,0.00013,9.70445]
[1778567097524,37.43,81254.48,0.0,0.86201,0.00013,9.67762]
[1778567098531,37.42,81256.66,0.0,0.86231,0.00013,9.6638]
[1778567099539,37.42,81259.97,0.0,0.86275,0.00013,9.6429]
[1778567102560,37.42,81267.84,0.0,0.8638,0.00013,9.59328]
[1778567107595,37.42,81267.83,0.0,0.8638,0.00013,9.59342]
[1778567112630,37.42,81269.01,0.0,0.86396,0.00013,9.58591]
[1778567117668,37.42,81268.81,0.0,0.86393,0.00013,9.58709]
[1778567120278,37.42,81268.81,0.0,0.86393,0.00013,9.58709]
[1778567125722,37.42,81264.76,0.0,0.8634,0.00013,9.61224]
[1778567132775,37.42,81266.32,0.0,0.8637,0.00013,9.5951]
[1778567137810,37.42,81267.32,0.0,0.86384,0.00013,9.58848]
[1778567142846,37.42,81267.37,0.0,0.86385,0.00013,9.58783]
[1778567148887,37.42,81268.0,0.0,0.86394,0.00013,9.58346]
[1778567153922,37.42,81270.01,0.0,0.86422,0.00013,9.57045]
[1778567158957,37.42,81270.79,0.0,0.86433,0.00013,9.56527]
[1778567163992,37.41,81269.37,0.0,0.86414,0.00013,9.57396]
[1778567169027,37.41,81267.68,0.0,0.86393,0.00013,9.5842]
[1778567174066,37.41,81266.95,0.0,0.86384,0.00013,9.58845]
[1778567179101,37.41,81266.0,0.0,0.86372,0.00013,9.59403]
[1778567184136,37.41,81266.01,0.0,0.86373,0.00013,9.5936]
[1778567189171,37.41,81265.81,0.0,0.86371,0.00013,9.59449]
[1778567194209,37.41,81265.83,0.0,0.8638,0.00013,9.58719]
[1778567200251,37.41,81265.91,0.0,0.86382,0.00013,9.58625]
[1778567206293,37.4,81265.76,0.0,0.8638,0.00013,9.58679]
[1778567211329,37.4,81265.69,0.0,0.8638,0.00013,9.58689]
[1778567217371,37.4,81265.8,0.0,0.86382,0.00013,9.58576]
[1778567222406,37.4,81265.15,0.0,0.86375,0.00013,9.58949]
[1778567227442,37.4,81265.65,0.0,0.86382,0.00013,9.58597]
[1778567230462,37.4,81258.65,0.0,0.86289,0.00013,9.62981]
[1778567231469,37.4,81254.97,0.0,0.8624,0.00013,9.65285]
[1778567232476,37.4,81251.64,0.0,0.86196,0.00013,9.67366]
[1778567237512,37.4,81250.78,0.0,0.86184,0.00013,9.6791]
[1778567241741,37.4,81250.47,0.0,0.8618,0.00013,9.68125]
[1778567246574,37.4,81242.94,0.0,0.86077,0.00014,9.72918]
[1778567247581,37.4,81236.53,0.0,0.8599,0.00014,9.76963]
[1778567252616,37.4,81236.42,0.0,0.85997,0.00014,9.7634]
[1778567254631,37.4,81226.41,0.0,0.8586,0.00014,9.82657]
[1778567255638,37.4,81226.21,0.0,0.85858,0.00014,9.82775]
[1778567260673,37.4,81224.67,0.0,0.85838,0.00014,9.83707]
[1778567265708,37.4,81224.79,0.0,0.8584,0.00014,9.8359]
[1778567270743,37.4,81224.51,0.0,0.85837,0.00014,9.83729]
[1778567276785,37.39,81225.82,0.0,0.85856,0.00014,9.82866]
[1778567281820,37.39,81225.62,0.0,0.85854,0.00014,9.82963]
[1778567286855,37.39,81225.6,0.0,0.85854,0.00014,9.82947]
[1778567289876,37.39,81219.53,0.0,0.85771,0.00014,9.86765]
[1778567290883,37.39,81216.57,0.0,0.85731,0.00014,9.88625]
[1778567296927,37.39,81215.94,0.0,0.85724,0.00014,9.88945]
[1778567302968,37.39,81215.15,0.0,0.85715,0.00014,9.89373]
[1778567308004,37.38,81215.13,0.0,0.85716,0.00014,9.89325]
[1778567313038,37.38,81215.21,0.0,0.85726,0.00014,9.8853]
[1778567318073,37.38,81214.99,0.0,0.85724,0.00014,9.88611]
[1778567323109,37.38,81214.21,0.0,0.85714,0.00014,9.89046]
[1778567328144,37.38,81210.48,0.0,0.85664,0.00014,9.91349]
[1778567333179,37.37,81210.92,0.0,0.85672,0.00014,9.91009]
[1778567339221,37.37,81211.77,0.0,0.85685,0.00014,9.90394]
[1778567342243,37.37,81207.97,0.0,0.85633,0.00014,9.92768]
[1778567347277,37.37,81208.65,0.0,0.85644,0.00014,9.92274]
[1778567352312,37.37,81209.14,0.0,0.85652,0.00014,9.91903]
[1778567360368,37.36,81209.1,0.0,0.85653,0.00014,9.91832]
[1778567368424,37.36,81209.27,0.0,0.85658,0.00014,9.91621]
[1778567374466,37.36,81208.26,0.0,0.85653,0.00014,9.91499]
[1778567379502,37.36,81209.39,0.0,0.8567,0.00014,9.90722]
[1778567384537,37.35,81207.74,0.0,0.85649,0.00014,9.91707]
[1778567385549,37.35,81201.03,0.0,0.85556,0.00014,9.95941]
[1778567389572,37.35,81198.59,0.0,0.85524,0.00014,9.97405]
[1778567393172,37.35,81198.56,0.0,0.85525,0.00014,9.97357]
[1778567393223,37.35,81198.56,0.0,0.85525,0.00014,9.97357]
[1778567393308,37.35,81198.56,0.0,0.85525,0.00014,9.97357]
[1778567393600,37.35,81198.79,0.0,0.85529,0.00014,9.97189]
[1778567398635,37.34,81197.43,0.0,0.85512,0.00014,9.97935]
[1778567400649,37.34,81202.63,0.0,0.85585,0.00014,9.94593]
[1778567401656,37.34,81205.81,0.0,0.8563,0.00014,9.9256]
[1778567402663,37.34,81202.13,0.0,0.85579,0.00014,9.94874]
[1778567407698,37.34,81196.07,0.0,0.85497,0.00014,9.98612]
[1778567408705,37.34,81190.06,0.0,0.85414,0.00014,10.02395]
[1778567413740,37.33,81189.52,0.0,0.8541,0.00014,10.02583]
[1778567418775,37.33,81188.97,0.0,0.85405,0.00014,10.02771]
[1778567419782,37.32,81184.78,0.0,0.85347,0.00014,10.05396]
[1778567420789,37.32,81179.84,0.0,0.85279,0.00014,10.08494]
[1778567425824,37.32,81180.12,0.0,0.85287,0.00014,10.08116]
[1778567431866,37.31,81179.75,0.0,0.85295,0.00014,10.07425]
[1778567437908,37.3,81179.08,0.0,0.8529,0.00014,10.07611]
[1778567443950,37.29,81180.01,0.0,0.85309,0.00014,10.06779]
[1778567448987,37.28,81180.15,0.0,0.85315,0.00014,10.06491]
[1778567455029,37.28,81178.38,0.0,0.85295,0.00014,10.07377]
[1778567460064,37.27,81179.88,0.0,0.85321,0.00014,10.06223]
[1778567462078,37.27,81185.83,0.0,0.85406,0.00014,10.02366]
[1778567467116,37.26,81189.04,0.0,0.85455,0.00014,10.00156]
[1778567470137,37.26,81194.14,0.0,0.85528,0.00014,9.96823]
[1778567471144,37.26,81196.42,0.0,0.85561,0.00014,9.95348]
[1778567474165,37.25,81193.72,0.0,0.85525,0.00014,9.96985]
[1778567478193,37.25,81191.7,0.0,0.85499,0.00014,9.98153]
[1778567479200,37.25,81189.71,0.0,0.85472,0.00014,9.99387]
[1778567484235,37.24,81188.96,0.0,0.85465,0.00014,9.997]
[1778567489270,37.24,81189.13,0.0,0.85471,0.00014,9.99428]
[1778567493299,37.23,81185.46,0.0,0.8543,0.00014,10.00947]
[1778567498334,37.23,81180.77,0.0,0.85368,0.00014,10.03754]
[1778567499341,37.23,81174.58,0.0,0.85281,0.00014,10.07654]
[1778567500348,37.23,81171.61,0.0,0.8524,0.00014,10.09505]
[1778567504376,37.22,81169.57,0.0,0.85216,0.00014,10.10578]
[1778567506390,37.21,81164.07,0.0,0.8514,0.00014,10.13987]
[1778567507686,37.21,81164.07,0.0,0.8514,0.00014,10.13987]
[1778567507730,37.21,81158.31,0.0,0.85059,0.00014,10.17605]
[1778567508560,37.21,81158.31,0.0,0.85059,0.00014,10.17605]
[1778567508655,37.21,81156.75,0.0,0.85038,0.00014,10.18545]
[1778567511427,37.21,81160.49,0.0,0.85093,0.00014,10.16102]
[1778567516460,37.2,81162.51,0.0,0.85125,0.00014,10.14661]
[1778567521495,37.2,81161.35,0.0,0.85111,0.00014,10.15283]
[1778567524516,37.2,81157.09,0.0,0.85051,0.00014,10.17925]
[1778567530558,37.19,81150.61,0.0,0.84962,0.00014,10.21892]
[1778567535593,37.19,81149.27,0.0,0.84946,0.00014,10.22595]
[1778567539621,37.18,81151.35,0.0,0.84979,0.00014,10.21158]
[1778567542642,37.18,81157.49,0.0,0.85068,0.00014,10.17169]
[1778567547677,37.18,81157.21,0.0,0.85066,0.00014,10.17249]
[1778567552712,37.17,81159.69,0.0,0.85112,0.00014,10.14889]
[1778567557747,37.17,81158.98,0.0,0.85103,0.00014,10.15263]
[1778567560768,37.17,81161.5,0.0,0.8514,0.00014,10.13607]
[1778567561775,37.17,81166.8,0.0,0.85216,0.00014,10.10216]
[1778567562782,37.17,81173.65,0.0,0.85313,0.00014,10.05842]
[1778567564796,37.17,81167.75,0.0,0.8523,0.00014,10.09593]
[1778567566810,37.17,81163.78,0.0,0.85174,0.00014,10.12102]
[1778567571845,37.16,81163.2,0.0,0.85167,0.00014,10.12404]
[1778567576880,37.16,81163.87,0.0,0.85178,0.00014,10.11908]
[1778567580908,37.16,81155.78,0.0,0.85064,0.00014,10.17009]
[1778567582922,37.16,81153.06,0.0,0.85026,0.00014,10.18701]
[1778567587957,37.15,81153.15,0.0,0.8503,0.00014,10.18532]
[1778567592992,37.15,81149.47,0.0,0.84979,0.00014,10.20774]
[1778567598027,37.15,81147.84,0.0,0.84957,0.00014,10.21756]
[1778567599034,37.15,81142.38,0.0,0.84879,0.00014,10.25231]
[1778567600041,37.15,81139.58,0.0,0.84839,0.00014,10.27004]
[1778567601048,37.15,81137.58,0.0,0.8481,0.00014,10.28264]
[1778567602628,37.15,81137.58,0.0,0.8481,0.00014,10.28264]
[1778567602659,37.15,81134.01,0.0,0.84759,0.00015,10.30503]
[1778567604566,37.15,81132.53,0.0,0.84738,0.00015,10.31447]
[1778567604639,37.14,81129.47,0.0,0.84694,0.00015,10.33352]
[1778567610111,37.14,81130.11,0.0,0.84706,0.00015,10.32815]
[1778567615146,37.14,81129.01,0.0,0.84701,0.00015,10.32704]
[1778567616153,37.13,81125.34,0.0,0.84648,0.00015,10.35023]
[1778567617160,37.13,81120.93,0.0,0.84584,0.00015,10.37811]
[1778567618815,37.13,81120.93,0.0,0.84584,0.00015,10.37811]
[1778567618862,37.13,81120.93,0.0,0.84584,0.00015,10.37811]
[1778567619059,37.13,81122.02,0.0,0.84601,0.00015,10.37083]
[1778567624209,37.13,81127.98,0.0,0.84692,0.00015,10.33089]
[1778567624960,37.13,81127.98,0.0,0.84692,0.00015,10.33089]
[1778567625013,37.13,81127.98,0.0,0.84692,0.00015,10.33089]
[1778567625063,37.13,81127.98,0.0,0.84692,0.00015,10.33089]
[1778567628238,37.12,81130.66,0.0,0.84734,0.00015,10.31267]
[1778567629244,37.12,81128.64,0.0,0.84705,0.00015,10.32531]
[1778567630251,37.12,81126.02,0.0,0.84667,0.00015,10.34176]
[1778567634845,37.12,81126.08,0.0,0.8467,0.00015,10.34043]
[1778567634889,37.12,81126.08,0.0,0.8467,0.00015,10.34043]
[1778567635286,37.11,81121.67,0.0,0.84608,0.00015,10.36763]
[1778567637300,37.11,81118.53,0.0,0.84564,0.00015,10.38666]
[1778567639314,37.11,81115.46,0.0,0.84521,0.00015,10.40537]
[1778567640323,37.11,81105.41,0.0,0.84374,0.00015,10.46924]
[1778567641301,37.11,81105.41,0.0,0.84374,0.00015,10.46924]
[1778567641357,37.11,81105.41,0.0,0.84374,0.00015,10.46924]
[1778567641563,37.11,81105.41,0.0,0.84374,0.00015,10.46924]
[1778567641664,37.1,81105.45,0.0,0.84377,0.00015,10.46808]
[1778567646363,37.1,81107.57,0.0,0.84412,0.00015,10.45282]
[1778567648377,37.09,81113.03,0.0,0.84494,0.00015,10.41709]
[1778567652933,37.09,81119.04,0.0,0.84587,0.00015,10.37686]
[1778567653412,37.09,81121.24,0.0,0.84619,0.00015,10.3628]
[1778567658633,37.08,81122.92,0.0,0.84646,0.00015,10.35091]
[1778567660557,37.08,81122.97,0.0,0.84648,0.00015,10.35003]
[1778567662477,37.08,81125.4,0.0,0.84685,0.00015,10.33362]
[1778567669526,37.07,81126.0,0.0,0.84698,0.00015,10.32789]
[1778567679596,37.06,81125.34,0.0,0.84703,0.00015,10.32222]
[1778567688659,37.05,81125.22,0.0,0.84707,0.00015,10.32051]
[1778567691681,37.05,81119.19,0.0,0.84621,0.00015,10.3583]
[1778567696718,37.04,81119.92,0.0,0.84635,0.00015,10.35208]
[1778567701753,37.04,81120.63,0.0,0.84649,0.00015,10.34604]
[1778567706786,37.03,81121.28,0.0,0.84661,0.00015,10.34041]
[1778567711821,37.03,81121.09,0.0,0.84662,0.00015,10.34018]
[1778567713835,37.03,81126.93,0.0,0.84748,0.00015,10.30222]
[1778567714842,37.03,81135.54,0.0,0.84874,0.00014,10.24686]
[1778567715849,37.03,81142.74,0.0,0.84978,0.00014,10.20062]
[1778567716856,37.02,81145.41,0.0,0.85017,0.00014,10.18345]
[1778567721891,37.02,81144.8,0.0,0.85009,0.00014,10.187]
[1778567726926,37.02,81142.85,0.0,0.84982,0.00014,10.19886]
[1778567729947,37.02,81145.13,0.0,0.85016,0.00014,10.18387]
[1778567734982,37.02,81144.84,0.0,0.85022,0.00014,10.17791]
[1778567740018,37.01,81144.27,0.0,0.85016,0.00014,10.18038]
[1778567741024,37.01,81146.31,0.0,0.85046,0.00014,10.16708]
[1778567742031,37.01,81157.54,0.0,0.85207,0.00014,10.09498]
[1778567743038,37.01,81159.39,0.0,0.85234,0.00014,10.08302]
[1778567748073,37.01,81158.11,0.0,0.85217,0.00014,10.09067]
[1778567753109,37.01,81159.99,0.0,0.85245,0.00014,10.07803]
[1778567756129,37.01,81169.13,0.0,0.85376,0.00014,10.01923]
[1778567761164,37.01,81174.98,0.0,0.85459,0.00014,9.98165]
[1778567763179,37.01,81172.65,0.0,0.85426,0.00014,9.99661]
[1778567764186,37.01,81169.13,0.0,0.85376,0.00014,10.01912]
[1778567765538,37.01,81165.11,0.0,0.85319,0.00014,10.04481]
[1778567766200,37.01,81163.16,0.0,0.85291,0.00014,10.05722]
[1778567771235,37.0,81163.72,0.0,0.853,0.00014,10.05325]
[1778567776270,37.0,81163.52,0.0,0.85298,0.00014,10.05419]
[1778567782312,37.0,81163.45,0.0,0.85298,0.00014,10.05428]
[1778567787347,37.0,81164.28,0.0,0.8531,0.00014,10.0487]
[1778567792382,37.0,81162.97,0.0,0.853,0.00014,10.05]
[1778567795404,37.0,81160.65,0.0,0.85267,0.00014,10.0647]
[1778567802453,37.0,81159.13,0.0,0.85244,0.00014,10.07521]
[1778567810510,37.0,81162.62,0.0,0.85293,0.00014,10.05326]
[1778567816552,37.0,81162.82,0.0,0.85296,0.00014,10.05171]
[1778567820580,37.0,81164.98,0.0,0.85327,0.00014,10.03773]
[1778567823601,37.0,81167.92,0.0,0.85369,0.00014,10.01883]
[1778567824611,37.0,81164.6,0.0,0.85322,0.00014,10.04005]
[1778567826624,37.0,81160.55,0.0,0.85265,0.00014,10.06593]
[1778567831659,37.0,81160.91,0.0,0.8527,0.00014,10.06333]
[1778567836694,37.0,81161.67,0.0,0.85282,0.00014,10.05814]
[1778567841729,37.0,81161.56,0.0,0.85281,0.00014,10.05853]
[1778567847771,37.0,81161.88,0.0,0.85286,0.00014,10.05616]
[1778567849785,37.0,81164.13,0.0,0.85318,0.00014,10.04166]
[1778567850792,37.0,81166.7,0.0,0.85355,0.00014,10.02519]
[1778567855827,37.0,81166.38,0.0,0.85358,0.00014,10.02032]
[1778567860862,37.0,81166.68,0.0,0.85363,0.00014,10.01836]
[1778567866906,37.0,81166.47,0.0,0.8536,0.00014,10.01964]
[1778567871942,37.0,81167.51,0.0,0.85375,0.00014,10.01293]
[1778567876977,37.0,81160.3,0.0,0.85272,0.00014,10.05902]
[1778567877984,37.0,81154.8,0.0,0.85193,0.00014,10.09438]
[1778567878991,37.0,81151.82,0.0,0.85151,0.00014,10.11357]
[1778567884026,37.0,81152.48,0.0,0.85159,0.00014,10.10978]
[1778567889062,37.0,81152.09,0.0,0.85152,0.00014,10.11273]
[1778567894098,37.0,81151.03,0.0,0.85136,0.00014,10.11987]
[1778567896112,37.0,81148.36,0.0,0.85098,0.00014,10.13709]
[1778567901147,37.0,81149.86,0.0,0.85119,0.00014,10.12775]
[1778567911217,37.0,81149.49,0.0,0.8512,0.00014,10.1239]
[1778567917259,37.01,81147.87,0.0,0.85096,0.00014,10.13463]
[1778567921287,37.01,81142.94,0.0,0.85024,0.00014,10.16644]
[1778567922294,37.01,81140.93,0.0,0.84995,0.00014,10.17932]
[1778567927329,37.01,81142.56,0.0,0.85019,0.00014,10.16889]
[1778567928336,37.01,81144.5,0.0,0.85047,0.00014,10.15647]
[1778567933371,37.01,81144.99,0.0,0.85054,0.00014,10.15343]
[1778567938406,37.01,81142.29,0.0,0.85015,0.00014,10.17074]
[1778567944448,37.01,81140.03,0.0,0.84982,0.00014,10.18504]
[1778567948477,37.01,81139.13,0.0,0.8497,0.00014,10.19059]
[1778567951500,37.0,81133.03,0.0,0.84882,0.00015,10.22945]
[1778567954521,37.0,81131.07,0.0,0.84854,0.00015,10.24161]
[1778567956535,37.0,81127.16,0.0,0.84798,0.00015,10.26637]
[1778567957542,37.0,81119.54,0.0,0.84687,0.00015,10.31506]
[1778567959556,37.0,81102.32,0.0,0.84435,0.00015,10.425]
[1778567960563,37.0,81097.62,0.0,0.84366,0.00015,10.45492]
[1778567962577,37.0,81095.27,0.0,0.84331,0.00015,10.46995]
[1778567964591,37.0,81097.34,0.0,0.84362,0.00015,10.45664]
[1778567966605,37.0,81101.24,0.0,0.84419,0.00015,10.43162]
[1778567967402,37.0,81101.24,0.0,0.84419,0.00015,10.43162]
[1778567970563,37.0,81102.66,0.0,0.8444,0.00015,10.42259]
[1778567974661,37.0,81107.08,0.0,0.84513,0.00015,10.38751]
[1778567979696,37.0,81106.92,0.0,0.84511,0.00015,10.38843]
[1778567984732,37.0,81107.32,0.0,0.84518,0.00015,10.38522]
[1778567989769,36.99,81105.88,0.0,0.84499,0.00015,10.39378]
[1778567995811,36.99,81106.5,0.0,0.8451,0.00015,10.38894]
[1778568000846,36.99,81106.5,0.0,0.84511,0.00015,10.38824]
[1778568005881,36.99,81106.56,0.0,0.84514,0.00015,10.38717]
[1778568010916,36.98,81105.31,0.0,0.84497,0.00015,10.3945]
[1778568016958,36.98,81105.18,0.0,0.84497,0.00015,10.39435]
[1778568021993,36.98,81105.02,0.0,0.84496,0.00015,10.39467]
[1778568027127,36.98,81105.63,0.0,0.84507,0.00015,10.39019]
[1778568033070,36.97,81107.81,0.0,0.84549,0.00015,10.36851]
[1778568038105,36.97,81112.81,0.0,0.84623,0.00015,10.33591]
[1778568043140,36.97,81114.22,0.0,0.84645,0.00015,10.32654]
[1778568048175,36.97,81114.24,0.0,0.84646,0.00015,10.32609]
[1778568053213,36.97,81114.13,0.0,0.84645,0.00015,10.32647]
[1778568054220,36.97,81111.58,0.0,0.84608,0.00015,10.34276]
[1778568059255,36.97,81111.97,0.0,0.84614,0.00015,10.3398]
[1778568064290,36.97,81112.13,0.0,0.84618,0.00015,10.33833]
[1778568069325,36.96,81111.35,0.0,0.84607,0.00015,10.34287]
[1778568070333,36.96,81106.35,0.0,0.84534,0.00015,10.37486]
[1778568072348,36.96,81099.67,0.0,0.84436,0.00015,10.41742]
[1778568077383,36.96,81098.19,0.0,0.84416,0.00015,10.42591]
[1778568082418,36.96,81099.09,0.0,0.84431,0.00015,10.41917]
[1778568090474,36.95,81098.77,0.0,0.8443,0.00015,10.41978]
[1778568095509,36.95,81097.96,0.0,0.84428,0.00015,10.41726]
[1778568098530,36.95,81094.45,0.0,0.84377,0.00015,10.43932]
[1778568100544,36.94,81091.17,0.0,0.84329,0.00015,10.45999]
[1778568105579,36.94,81092.16,0.0,0.84346,0.00015,10.45263]
[1778568110614,36.94,81091.39,0.0,0.84336,0.00015,10.45666]
[1778568118670,36.93,81091.78,0.0,0.84345,0.00015,10.45278]
[1778568121691,36.93,81087.15,0.0,0.84277,0.00015,10.48204]
[1778568126726,36.93,81087.18,0.0,0.84278,0.00015,10.48161]
[1778568128752,36.93,81084.05,0.0,0.84231,0.00015,10.5017]
[1778568129748,36.93,81081.89,0.0,0.84199,0.00015,10.51554]
[1778568133776,36.93,81079.29,0.0,0.8416,0.00015,10.53207]
[1778568138811,36.93,81078.85,0.0,0.84154,0.00015,10.53479]
[1778568141304,36.93,81078.85,0.0,0.84154,0.00015,10.53479]
[1778568147875,36.93,81077.95,0.0,0.84141,0.00015,10.5406]
[1778568152910,36.93,81078.29,0.0,0.84154,0.00015,10.53139]
[1778568155931,36.93,81081.61,0.0,0.84204,0.00015,10.51004]
[1778568160968,36.93,81080.21,0.0,0.84183,0.00015,10.51876]
[1778568166003,36.92,81080.41,0.0,0.84188,0.00015,10.51666]
[1778568174059,36.92,81080.2,0.0,0.84185,0.00015,10.51798]
[1778568179094,36.92,81080.76,0.0,0.84193,0.00015,10.51448]
[1778568184129,36.93,81081.44,0.0,0.84203,0.00015,10.51031]
[1778568190171,36.93,81081.33,0.0,0.842,0.00015,10.51146]
[1778568199234,36.93,81081.28,0.0,0.84199,0.00015,10.51225]
[1778568200241,36.93,81085.46,0.0,0.84261,0.00015,10.48538]
[1778568205276,36.93,81086.18,0.0,0.84272,0.00015,10.48083]
[1778568210311,36.93,81085.2,0.0,0.84258,0.00015,10.48654]
[1778568212325,36.93,81083.28,0.0,0.84238,0.00015,10.49175]
[1778568217360,36.92,81080.96,0.0,0.84204,0.00015,10.50641]
[1778568222397,36.92,81078.98,0.0,0.84176,0.00015,10.51828]
[1778568227432,36.92,81078.07,0.0,0.84163,0.00015,10.5239]
[1778568229447,36.92,81069.6,0.0,0.84035,0.00015,10.57822]
[1778568237503,36.92,81068.15,0.0,0.84016,0.00015,10.58659]
[1778568242538,36.92,81068.14,0.0,0.84017,0.00015,10.58616]
[1778568250594,36.91,81066.99,0.0,0.84001,0.00015,10.59269]
[1778568253615,36.91,81063.61,0.0,0.83951,0.00015,10.61399]
[1778568254622,36.91,81060.92,0.0,0.83911,0.00015,10.6311]
[1778568259657,36.91,81063.98,0.0,0.83959,0.00015,10.6107]
[1778568261671,36.91,81067.17,0.0,0.84008,0.00015,10.58987]
[1778568266707,36.9,81068.15,0.0,0.8403,0.00015,10.58047]
[1778568267714,36.89,81070.54,0.0,0.84069,0.00015,10.5638]
[1778568269730,36.88,81073.2,0.0,0.84114,0.00015,10.54469]
[1778568274763,36.87,81072.42,0.0,0.84117,0.00015,10.53963]
[1778568279798,36.87,81074.34,0.0,0.84148,0.00015,10.52633]
[1778568281812,36.87,81078.05,0.0,0.84204,0.00015,10.50235]
[1778568286847,36.87,81077.83,0.0,0.84202,0.00015,10.50341]
[1778568289868,36.87,81081.04,0.0,0.84251,0.00015,10.48254]
[1778568294904,36.87,81079.95,0.0,0.84235,0.00015,10.48929]
[1778568297924,36.86,81076.11,0.0,0.84178,0.00015,10.5138]
[1778568302959,36.86,81076.75,0.0,0.84188,0.00015,10.50928]
[1778568304973,36.86,81073.78,0.0,0.84144,0.00015,10.52821]
[1778568312022,36.86,81074.13,0.0,0.84151,0.00015,10.52527]
[1778568318064,36.86,81074.35,0.0,0.84155,0.00015,10.52328]
[1778568323099,36.86,81073.91,0.0,0.8415,0.00015,10.52565]
[1778568328134,36.85,81074.96,0.0,0.84167,0.00015,10.51843]
[1778568333169,36.85,81074.49,0.0,0.84168,0.00015,10.51415]
[1778568338204,36.85,81074.28,0.0,0.84166,0.00015,10.51512]
[1778568343240,36.85,81075.12,0.0,0.84179,0.00015,10.50936]
[1778568348275,36.85,81074.78,0.0,0.84175,0.00015,10.51145]
[1778568354318,36.85,81073.53,0.0,0.84156,0.00015,10.51933]
[1778568359352,36.85,81073.6,0.0,0.84158,0.00015,10.51871]
[1778568363380,36.85,81077.97,0.0,0.84224,0.00015,10.49049]
[1778568364387,36.85,81081.32,0.0,0.84274,0.00015,10.46894]
[1778568367408,36.85,81083.88,0.0,0.84313,0.00015,10.45224]
[1778568370429,36.85,81093.67,0.0,0.8446,0.00015,10.38887]
[1778568371436,36.85,81095.86,0.0,0.84492,0.00015,10.37474]
[1778568372443,36.85,81100.28,0.0,0.84558,0.00015,10.34626]
[1778568377478,36.85,81100.44,0.0,0.8456,0.00015,10.34527]
[1778568378212,36.85,81100.44,0.0,0.8456,0.00015,10.34527]
[1778568381506,36.85,81103.16,0.0,0.84601,0.00015,10.32775]
[1778568387548,36.85,81103.82,0.0,0.8461,0.00015,10.32353]
[1778568392584,36.85,81102.92,0.0,0.84605,0.00015,10.32242]
[1778568397619,36.85,81102.45,0.0,0.84598,0.00015,10.32534]
[1778568402654,36.85,81100.89,0.0,0.84575,0.00015,10.33521]
[1778568407689,36.84,81102.53,0.0,0.846,0.00015,10.32441]
[1778568410710,36.84,81100.15,0.0,0.84565,0.00015,10.33956]
[1778568414739,36.84,81095.45,0.0,0.84496,0.00015,10.3695]
[1778568419995,36.84,81096.03,0.0,0.84506,0.00015,10.36529]
[1778568422796,36.84,81092.74,0.0,0.84458,0.00015,10.386]
[1778568427831,36.84,81093.31,0.0,0.84468,0.00015,10.38166]
[1778568432866,36.84,81092.47,0.0,0.84457,0.00015,10.38645]
[1778568437901,36.83,81093.09,0.0,0.84468,0.00015,10.38184]
[1778568442937,36.83,81093.26,0.0,0.84472,0.00015,10.38017]
[1778568449014,36.83,81093.43,0.0,0.84476,0.00015,10.37839]
[1778568455056,36.83,81094.14,0.0,0.84495,0.00015,10.3663]
[1778568460091,36.82,81094.26,0.0,0.84498,0.00015,10.36506]
[1778568464119,36.82,81096.85,0.0,0.84538,0.00015,10.34801]
[1778568467140,36.82,81099.42,0.0,0.84576,0.00015,10.33125]
[1778568472175,36.82,81099.89,0.0,0.84584,0.00015,10.32801]
[1778568477210,36.82,81100.34,0.0,0.84591,0.00015,10.32485]
[1778568482245,36.82,81101.34,0.0,0.84606,0.00015,10.31812]
[1778568487281,36.82,81100.65,0.0,0.84597,0.00015,10.3223]
[1778568493323,36.82,81100.76,0.0,0.84599,0.00015,10.32124]
[1778568498358,36.82,81100.43,0.0,0.84595,0.00015,10.32305]
[1778568499365,36.82,81096.49,0.0,0.84537,0.00015,10.34836]
[1778568505407,36.81,81095.49,0.0,0.84523,0.00015,10.3542]
[1778568511449,36.81,81096.73,0.0,0.84551,0.00015,10.33871]
[1778568516484,36.81,81096.63,0.0,0.8455,0.00015,10.33892]
[1778568521519,36.81,81095.32,0.0,0.84532,0.00015,10.34684]
[1778568522526,36.81,81098.1,0.0,0.84573,0.00015,10.32892]
[1778568523533,36.81,81100.11,0.0,0.84604,0.00015,10.3158]
[1778568528569,36.81,81100.67,0.0,0.84612,0.00015,10.31193]
[1778568532597,36.81,81104.76,0.0,0.84673,0.00015,10.28537]
[1778568533604,36.81,81106.75,0.0,0.84703,0.00015,10.27252]
[1778568534611,36.81,81108.87,0.0,0.84734,0.00015,10.25886]
[1778568539646,36.81,81107.59,0.0,0.84715,0.00015,10.26712]
[1778568540653,36.81,81100.91,0.0,0.84617,0.00015,10.31015]
[1778568541660,36.81,81096.26,0.0,0.84548,0.00015,10.34005]
[1778568546695,36.8,81096.67,0.0,0.84555,0.00015,10.33685]
[1778568551730,36.8,81096.98,0.0,0.84561,0.00015,10.33434]
[1778568556765,36.8,81096.84,0.0,0.8456,0.00015,10.33474]
[1778568562807,36.8,81097.04,0.0,0.84564,0.00015,10.33288]
[1778568564821,36.8,81093.19,0.0,0.84507,0.00015,10.35751]
[1778568569856,36.8,81092.58,0.0,0.845,0.00015,10.36081]
[1778568574891,36.79,81093.81,0.0,0.84527,0.00015,10.34544]
[1778568579926,36.79,81092.93,0.0,0.84515,0.00015,10.35062]
[1778568583954,36.79,81095.42,0.0,0.84553,0.00015,10.33416]
[1778568587982,36.79,81091.86,0.0,0.84501,0.00015,10.35679]
[1778568593020,36.79,81089.74,0.0,0.8447,0.00015,10.36989]
[1778568598056,36.79,81090.14,0.0,0.84478,0.00015,10.36675]
[1778568601077,36.78,81086.06,0.0,0.84417,0.00015,10.39277]
[1778568606112,36.78,81085.55,0.0,0.84411,0.00015,10.39549]
[1778568611078,36.78,81083.98,0.0,0.84388,0.00015,10.40524]
[1778568611661,36.78,81075.69,0.0,0.84264,0.00015,10.45881]
[1778568612343,36.78,81071.44,0.0,0.842,0.00015,10.48622]
[1778568618197,36.78,81072.18,0.0,0.84211,0.00015,10.48146]
[1778568620211,36.78,81076.18,0.0,0.84271,0.00015,10.45573]
[1778568621218,36.78,81080.05,0.0,0.84329,0.00015,10.43085]
[1778568626253,36.78,81079.63,0.0,0.84321,0.00015,10.43413]
[1778568631288,36.79,81072.12,0.0,0.84215,0.00015,10.47628]
[1778568636323,36.79,81070.11,0.0,0.84184,0.00015,10.4896]
[1778568641358,36.79,81069.95,0.0,0.8418,0.00015,10.49105]
[1778568646393,36.79,81068.6,0.0,0.84159,0.00015,10.5002]
[1778568652435,36.79,81066.75,0.0,0.8413,0.00015,10.51255]
[1778568653444,36.79,81062.38,0.0,0.84063,0.00015,10.54077]
[1778568658479,36.79,81062.07,0.0,0.84058,0.00015,10.54285]
[1778568663514,36.79,81062.21,0.0,0.8406,0.00015,10.54201]
[1778568664551,36.79,81062.21,0.0,0.8406,0.00015,10.54201]
[1778568664717,36.79,81062.21,0.0,0.8406,0.00015,10.54201]
[1778568664816,36.79,81051.89,0.0,0.83903,0.00015,10.60854]
[1778568665539,36.79,81041.3,0.0,0.83741,0.00015,10.6768]
[1778568666550,36.79,81038.39,0.0,0.83696,0.00015,10.6955]
[1778568667557,36.79,81038.46,0.0,0.83697,0.00015,10.69491]
[1778568668266,36.79,81038.46,0.0,0.83697,0.00015,10.69491]
[1778568668558,36.79,81038.46,0.0,0.83697,0.00015,10.69491]
[1778568669005,36.8,81039.05,0.0,0.83701,0.00015,10.69362]
[1778568669052,36.8,81039.05,0.0,0.83701,0.00015,10.69362]
[1778568669070,36.8,81039.05,0.0,0.83701,0.00015,10.69362]
[1778568669571,36.81,81033.06,0.0,0.83602,0.00015,10.73467]
[1778568670312,36.81,81033.06,0.0,0.83602,0.00015,10.73467]
[1778568670578,36.82,81031.57,0.0,0.83573,0.00015,10.74672]
[1778568672226,36.82,81031.57,0.0,0.83573,0.00015,10.74672]
[1778568672270,36.82,81031.57,0.0,0.83573,0.00015,10.74672]
[1778568672315,36.82,81031.57,0.0,0.83573,0.00015,10.74672]
[1778568673334,36.83,81031.56,0.0,0.83568,0.00015,10.74907]
[1778568673558,36.83,81031.56,0.0,0.83568,0.00015,10.74907]
[1778568673581,36.83,81031.56,0.0,0.83568,0.00015,10.74907]
[1778568677788,36.83,81030.89,0.0,0.83556,0.00015,10.75411]
[1778568679179,36.83,81031.03,0.0,0.83557,0.00015,10.75377]
[1778568679641,36.83,81027.37,0.0,0.83499,0.00016,10.7777]
[1778568682241,36.84,81026.52,0.0,0.8348,0.00016,10.78568]
[1778568682662,36.84,81016.58,0.0,0.83324,0.00016,10.84993]
[1778568683153,36.84,81016.58,0.0,0.83324,0.00016,10.84993]
[1778568683186,36.84,81016.58,0.0,0.83324,0.00016,10.84993]
[1778568683669,36.85,81017.21,0.0,0.83333,0.00016,10.84623]
[1778568684467,36.85,81017.21,0.0,0.83333,0.00016,10.84623]
[1778568684519,36.85,81017.21,0.0,0.83333,0.00016,10.84623]
[1778568684559,36.85,81017.21,0.0,0.83333,0.00016,10.84623]
[1778568684676,36.85,81016.42,0.0,0.8332,0.00016,10.85156]
[1778568686231,36.85,81017.45,0.0,0.83336,0.00016,10.84521]
[1778568686273,36.85,81017.45,0.0,0.83336,0.00016,10.84521]
[1778568686308,36.85,81017.45,0.0,0.83336,0.00016,10.84521]
[1778568686668,36.85,81017.45,0.0,0.83336,0.00016,10.84521]
[1778568686810,36.85,81017.45,0.0,0.83336,0.00016,10.84521]
[1778568686870,36.85,81017.45,0.0,0.83336,0.00016,10.84521]
[1778568686911,36.85,81014.68,0.0,0.83291,0.00016,10.86354]
[1778568691252,36.85,81014.43,0.0,0.83285,0.00016,10.86585]
[1778568691551,36.85,81014.43,0.0,0.83285,0.00016,10.86585]
[1778568691557,36.85,81014.43,0.0,0.83285,0.00016,10.86585]
[1778568694288,36.86,81014.61,0.0,0.83294,0.00016,10.85879]
[1778568694313,36.86,81014.61,0.0,0.83294,0.00016,10.85879]
[1778568694870,36.86,81018.21,0.0,0.83349,0.00016,10.83592]
[1778568695699,36.86,81018.21,0.0,0.83349,0.00016,10.83592]
[1778568695809,36.86,81018.21,0.0,0.83349,0.00016,10.83592]
[1778568695899,36.86,81022.21,0.0,0.83411,0.00016,10.8105]
[1778568698636,36.86,81022.21,0.0,0.83411,0.00016,10.8105]
[1778568698775,36.86,81022.21,0.0,0.83411,0.00016,10.8105]
[1778568698810,36.86,81022.21,0.0,0.83411,0.00016,10.8105]
[1778568698910,36.86,81016.08,0.0,0.83313,0.00016,10.85082]
[1778568700277,36.86,81015.0,0.0,0.83296,0.00016,10.85801]
[1778568700308,36.86,81015.0,0.0,0.83296,0.00016,10.85801]
[1778568703668,36.87,81013.7,0.0,0.83274,0.00016,10.86709]
[1778568703720,36.87,81013.7,0.0,0.83274,0.00016,10.86709]
[1778568703809,36.87,81013.7,0.0,0.83274,0.00016,10.86709]
[1778568707382,36.87,81014.45,0.0,0.83283,0.00016,10.86327]
[1778568707557,36.87,81014.45,0.0,0.83283,0.00016,10.86327]
[1778568712873,36.87,81014.06,0.0,0.83273,0.00016,10.86733]
[1778568713924,36.87,81014.06,0.0,0.83273,0.00016,10.86733]
[1778568713976,36.87,81014.06,0.0,0.83273,0.00016,10.86733]
[1778568714062,36.88,81014.06,0.0,0.83273,0.00016,10.86759]
[1778568715006,36.88,81014.06,0.0,0.83273,0.00016,10.86759]
[1778568715067,36.88,81014.67,0.0,0.83282,0.00016,10.86394]
[1778568715894,36.88,81018.43,0.0,0.8334,0.00016,10.84006]
[1778568716245,36.88,81018.43,0.0,0.8334,0.00016,10.84006]
[1778568716308,36.88,81018.43,0.0,0.8334,0.00016,10.84006]
[1778568716901,36.88,81015.75,0.0,0.83297,0.00016,10.85757]
[1778568719232,36.88,81017.19,0.0,0.83318,0.00016,10.84888]
[1778568719283,36.88,81017.19,0.0,0.83318,0.00016,10.84888]
[1778568719312,36.88,81017.19,0.0,0.83318,0.00016,10.84888]
[1778568720696,36.88,81017.7,0.0,0.83326,0.00016,10.8459]
[1778568720810,36.88,81017.7,0.0,0.83326,0.00016,10.8459]
[1778568724788,36.89,81018.13,0.0,0.83329,0.00016,10.84431]
[1778568724802,36.89,81018.13,0.0,0.83329,0.00016,10.84431]
[1778568724810,36.89,81018.13,0.0,0.83329,0.00016,10.84431]
[1778568727766,36.89,81020.31,0.0,0.83361,0.00016,10.83121]
[1778568727828,36.89,81020.31,0.0,0.83361,0.00016,10.83121]
[1778568727978,36.89,81020.12,0.0,0.83358,0.00016,10.83273]
[1778568729107,36.89,81018.2,0.0,0.83327,0.00016,10.84535]
[1778568731738,36.89,81019.28,0.0,0.83342,0.00016,10.83899]
[1778568732370,36.9,81020.08,0.0,0.83354,0.00016,10.83415]
[1778568732419,36.9,81020.08,0.0,0.83354,0.00016,10.83415]
[1778568732558,36.9,81020.08,0.0,0.83354,0.00016,10.83415]
[1778568733423,36.9,81022.76,0.0,0.83395,0.00016,10.81724]
[1778568733565,36.9,81022.76,0.0,0.83395,0.00016,10.81724]
[1778568734740,36.9,81024.6,0.0,0.83423,0.00016,10.80575]
[1778568734792,36.9,81024.6,0.0,0.83423,0.00016,10.80575]
[1778568734810,36.9,81024.6,0.0,0.83423,0.00016,10.80575]
[1778568735028,36.9,81024.82,0.0,0.83426,0.00016,10.80466]
[1778568737696,36.9,81025.23,0.0,0.83431,0.00016,10.80236]
[1778568737809,36.9,81025.23,0.0,0.83431,0.00016,10.80236]
[1778568740876,36.9,81025.69,0.0,0.83436,0.00016,10.80038]
[1778568740927,36.9,81025.69,0.0,0.83436,0.00016,10.80038]
[1778568741066,36.91,81027.2,0.0,0.83458,0.00016,10.79135]
[1778568741988,36.91,81027.2,0.0,0.83458,0.00016,10.79135]
[1778568742071,36.91,81027.14,0.0,0.83457,0.00016,10.79174]
[1778568744091,36.91,81033.85,0.0,0.83559,0.00015,10.74965]
[1778568745254,36.91,81033.85,0.0,0.83559,0.00015,10.74965]
[1778568745259,36.91,81033.85,0.0,0.83559,0.00015,10.74965]
[1778568745311,36.91,81033.85,0.0,0.83559,0.00015,10.74965]
[1778568746267,36.91,81035.75,0.0,0.83587,0.00015,10.73784]
[1778568746309,36.91,81035.75,0.0,0.83587,0.00015,10.73784]
[1778568747112,36.91,81031.41,0.0,0.83518,0.00015,10.76648]
[1778568749560,36.92,81030.12,0.0,0.83497,0.00015,10.77511]
[1778568749624,36.92,81030.12,0.0,0.83497,0.00015,10.77511]
[1778568749809,36.92,81030.12,0.0,0.83497,0.00015,10.77511]
[1778568749910,36.92,81030.06,0.0,0.83495,0.00015,10.77616]
[1778568750564,36.92,81030.06,0.0,0.83495,0.00015,10.77616]
[1778568754830,36.92,81029.0,0.0,0.83484,0.00016,10.77706]
[1778568755062,36.92,81026.78,0.0,0.83448,0.00016,10.79193]
[1778568758189,36.93,81020.25,0.0,0.83345,0.00016,10.83467]
[1778568759147,36.93,81020.25,0.0,0.83345,0.00016,10.83467]
[1778568759156,36.93,81020.25,0.0,0.83345,0.00016,10.83467]
[1778568759208,36.93,81020.25,0.0,0.83345,0.00016,10.83467]
[1778568759312,36.93,81020.25,0.0,0.83345,0.00016,10.83467]
[1778568759350,36.93,81016.11,0.0,0.83279,0.00016,10.86145]
[1778568761210,36.93,81015.87,0.0,0.83275,0.00016,10.8632]
[1778568761249,36.93,81015.87,0.0,0.83275,0.00016,10.8632]
[1778568761309,36.93,81015.87,0.0,0.83275,0.00016,10.8632]
[1778568761410,36.93,81015.98,0.0,0.83276,0.00016,10.8627]
[1778568763408,36.93,81015.82,0.0,0.83273,0.00016,10.86393]
[1778568763557,36.93,81015.82,0.0,0.83273,0.00016,10.86393]
[1778568767532,36.93,81016.9,0.0,0.83288,0.00016,10.85782]
[1778568767558,36.93,81016.9,0.0,0.83288,0.00016,10.85782]
[1778568767633,36.93,81022.22,0.0,0.83371,0.00016,10.82393]
[1778568770578,36.94,81022.97,0.0,0.83381,0.00016,10.81964]
[1778568770626,36.94,81022.97,0.0,0.83381,0.00016,10.81964]
[1778568770808,36.94,81022.97,0.0,0.83381,0.00016,10.81964]
[1778568770909,36.94,81022.8,0.0,0.83377,0.00016,10.82126]
[1778568774352,36.94,81023.75,0.0,0.83391,0.00016,10.81569]
[1778568774557,36.94,81023.75,0.0,0.83391,0.00016,10.81569]
[1778568778500,36.94,81025.24,0.0,0.83411,0.00016,10.80721]
[1778568779771,36.94,81025.66,0.0,0.83417,0.00016,10.8048]
[1778568779810,36.94,81025.66,0.0,0.83417,0.00016,10.8048]
[1778568782335,36.95,81027.32,0.0,0.83441,0.00016,10.79502]
[1778568782643,36.95,81027.32,0.0,0.83441,0.00016,10.79502]
[1778568782662,36.95,81027.32,0.0,0.83441,0.00016,10.79502]
[1778568782714,36.95,81027.32,0.0,0.83441,0.00016,10.79502]
[1778568782809,36.95,81027.32,0.0,0.83441,0.00016,10.79502]
[1778568782815,36.95,81027.5,0.0,0.83442,0.00016,10.79447]
[1778568786913,36.95,81026.58,0.0,0.83427,0.00016,10.80095]
[1778568787064,36.95,81026.58,0.0,0.83427,0.00016,10.80095]
[1778568789528,36.96,81030.2,0.0,0.83481,0.00015,10.77863]
[1778568789559,36.96,81030.2,0.0,0.83481,0.00015,10.77863]
[1778568789572,36.96,81030.2,0.0,0.83481,0.00015,10.77863]
[1778568789928,36.96,81030.2,0.0,0.83481,0.00015,10.77863]
[1778568790059,36.96,81030.2,0.0,0.83481,0.00015,10.77863]
[1778568789977,36.96,81030.53,0.0,0.83484,0.00015,10.77715]
[1778568791422,36.96,81038.44,0.0,0.83606,0.00015,10.72678]
[1778568792428,36.96,81045.04,0.0,0.83706,0.00015,10.68485]
[1778568793813,36.96,81045.04,0.0,0.83706,0.00015,10.68485]
[1778568793864,36.96,81041.92,0.0,0.83657,0.00015,10.70549]
[1778568794442,36.96,81036.75,0.0,0.83577,0.00015,10.73863]
[1778568795449,36.96,81033.44,0.0,0.83525,0.00015,10.7602]
[1778568797521,36.97,81033.47,0.0,0.83525,0.00015,10.76033]
[1778568797547,36.97,81033.47,0.0,0.83525,0.00015,10.76033]
[1778568797557,36.97,81033.47,0.0,0.83525,0.00015,10.76033]
[1778568797648,36.97,81033.46,0.0,0.83524,0.00015,10.76071]
[1778568799887,36.97,81034.23,0.0,0.83535,0.00015,10.7561]
[1778568799936,36.97,81034.23,0.0,0.83535,0.00015,10.7561]
[1778568800068,36.97,81034.23,0.0,0.83535,0.00015,10.7561]
[1778568805520,36.98,81035.54,0.0,0.8355,0.00015,10.74991]
[1778568806288,36.98,81035.54,0.0,0.8355,0.00015,10.74991]
[1778568806311,36.98,81035.54,0.0,0.8355,0.00015,10.74991]
[1778568806339,36.98,81035.54,0.0,0.8355,0.00015,10.74991]
[1778568806527,36.98,81035.11,0.0,0.83543,0.00015,10.75298]
[1778568811104,36.98,81035.35,0.0,0.83544,0.00015,10.75236]
[1778568811309,36.98,81035.26,0.0,0.83542,0.00015,10.75324]
[1778568811459,36.98,81035.26,0.0,0.83542,0.00015,10.75324]
[1778568811506,36.98,81035.26,0.0,0.83542,0.00015,10.75324]
[1778568811560,36.98,81035.26,0.0,0.83542,0.00015,10.75324]
[1778568811562,36.98,81035.34,0.0,0.83551,0.00015,10.74613]
[1778568816565,36.99,81035.2,0.0,0.83546,0.00015,10.74822]
[1778568816642,36.99,81035.2,0.0,0.83546,0.00015,10.74822]
[1778568816809,36.99,81035.2,0.0,0.83546,0.00015,10.74822]
[1778568816855,36.99,81039.51,0.0,0.83612,0.00015,10.72091]
[1778568818467,36.99,81039.84,0.0,0.83616,0.00015,10.71913]
[1778568818527,36.99,81039.84,0.0,0.83616,0.00015,10.71913]
[1778568818561,36.99,81039.84,0.0,0.83616,0.00015,10.71913]
[1778568818613,36.99,81040.33,0.0,0.83623,0.00015,10.71633]
[1778568822375,36.99,81040.85,0.0,0.83628,0.00015,10.714]
[1778568822427,36.99,81040.85,0.0,0.83628,0.00015,10.714]
[1778568822558,36.99,81040.85,0.0,0.83628,0.00015,10.714]
[1778568825137,37.0,81042.72,0.0,0.83655,0.00015,10.70305]
[1778568825189,37.0,81042.72,0.0,0.83655,0.00015,10.70305]
[1778568825312,37.0,81042.72,0.0,0.83655,0.00015,10.70305]
[1778568825662,37.0,81042.64,0.0,0.83653,0.00015,10.70391]
[1778568830545,37.0,81042.7,0.0,0.83652,0.00015,10.7042]
[1778568830557,37.0,81042.7,0.0,0.83652,0.00015,10.7042]
[1778568833422,37.01,81042.14,0.0,0.8364,0.00015,10.70925]
[1778568833469,37.01,81042.14,0.0,0.8364,0.00015,10.70925]
[1778568833568,37.01,81042.14,0.0,0.8364,0.00015,10.70925]
[1778568833781,37.01,81042.14,0.0,0.8364,0.00015,10.70925]
[1778568833816,37.01,81042.14,0.0,0.8364,0.00015,10.70925]
[1778568834069,37.01,81042.14,0.0,0.8364,0.00015,10.70925]
[1778568833848,37.01,81042.07,0.0,0.83638,0.00015,10.71002]
[1778568834725,37.01,81037.54,0.0,0.83568,0.00015,10.73914]
[1778568839760,37.01,81039.17,0.0,0.83592,0.00015,10.72915]
[1778568845009,37.01,81038.81,0.0,0.83586,0.00015,10.73181]
[1778568845060,37.01,81038.81,0.0,0.83586,0.00015,10.73181]
[1778568845042,37.01,81038.75,0.0,0.83584,0.00015,10.73239]
[1778568845315,37.01,81038.75,0.0,0.83584,0.00015,10.73239]
[1778568845802,37.01,81038.82,0.0,0.83585,0.00015,10.73194]
[1778568850837,37.01,81038.57,0.0,0.8358,0.00015,10.73402]
[1778568855872,37.02,81038.74,0.0,0.83582,0.00015,10.73344]
[1778568860907,37.02,81038.74,0.0,0.8358,0.00015,10.73409]
[1778568866130,37.02,81039.29,0.0,0.83588,0.00015,10.73102]
[1778568866160,37.02,81039.34,0.0,0.83588,0.00015,10.73082]
[1778568866182,37.02,81039.34,0.0,0.83588,0.00015,10.73082]
[1778568866309,37.02,81039.34,0.0,0.83588,0.00015,10.73082]
[1778568866949,37.02,81039.06,0.0,0.83584,0.00015,10.73274]
[1778568870977,37.02,81042.39,0.0,0.83634,0.00015,10.71192]
[1778568872058,37.02,81042.39,0.0,0.83634,0.00015,10.71192]
[1778568872060,37.02,81042.39,0.0,0.83634,0.00015,10.71192]
[1778568872159,37.02,81041.55,0.0,0.83628,0.00015,10.71054]
[1778568872310,37.02,81041.55,0.0,0.83628,0.00015,10.71054]
[1778568878027,37.03,81043.03,0.0,0.83649,0.00015,10.70198]
[1778568880042,37.03,81037.75,0.0,0.83567,0.00015,10.73606]
[1778568881654,37.03,81037.33,0.0,0.8356,0.00015,10.73886]
[1778568881707,37.03,81037.33,0.0,0.8356,0.00015,10.73886]
[1778568881812,37.03,81037.33,0.0,0.8356,0.00015,10.73886]
[1778568882056,37.03,81037.22,0.0,0.83558,0.00015,10.73967]
[1778568887097,37.04,81037.42,0.0,0.83551,0.00015,10.74274]
[1778568892132,37.05,81037.03,0.0,0.83541,0.00015,10.74677]
[1778568894146,37.05,81036.04,0.0,0.83525,0.00015,10.75371]
[1778568897046,37.05,81036.48,0.0,0.8353,0.00015,10.7515]
[1778568897061,37.05,81036.48,0.0,0.8353,0.00015,10.7515]
[1778568897167,37.06,81032.43,0.0,0.83467,0.00015,10.7777]
[1778568900188,37.06,81029.08,0.0,0.83413,0.00016,10.79988]
[1778568901196,37.06,81023.0,0.0,0.83318,0.00016,10.83896]
[1778568902163,37.06,81023.0,0.0,0.83318,0.00016,10.83896]
[1778568902202,37.06,81019.25,0.0,0.83259,0.00016,10.86325]
[1778568902214,37.06,81019.25,0.0,0.83259,0.00016,10.86325]
[1778568902310,37.06,81019.25,0.0,0.83259,0.00016,10.86325]
[1778568903209,37.06,81018.48,0.0,0.83246,0.00016,10.86847]
[1778568908248,37.07,81018.38,0.0,0.83241,0.00016,10.87056]
[1778568914293,37.07,81017.95,0.0,0.8323,0.00016,10.87506]
[1778568917816,37.08,81018.23,0.0,0.83233,0.00016,10.8737]
[1778568917868,37.08,81018.23,0.0,0.83233,0.00016,10.8737]
[1778568918061,37.08,81018.23,0.0,0.83233,0.00016,10.8737]
[1778568918095,37.08,81017.12,0.0,0.83216,0.00016,10.88104]
[1778568923357,37.08,81016.75,0.0,0.83208,0.00016,10.88401]
[1778568925630,37.08,81016.23,0.0,0.832,0.00016,10.88745]
[1778568925682,37.08,81016.23,0.0,0.832,0.00016,10.88745]
[1778568925811,37.08,81016.23,0.0,0.832,0.00016,10.88745]
[1778568925910,37.08,81016.18,0.0,0.83199,0.00016,10.88789]
[1778568928649,37.08,81018.19,0.0,0.8323,0.00016,10.8753]
[1778568928807,37.08,81018.19,0.0,0.8323,0.00016,10.8753]
[1778568928908,37.08,81018.07,0.0,0.83227,0.00016,10.87621]
[1778568934231,37.08,81017.95,0.0,0.83232,0.00016,10.87048]
[1778568934240,37.08,81017.95,0.0,0.83232,0.00016,10.87048]
[1778568934310,37.08,81016.78,0.0,0.83213,0.00016,10.87823]
[1778568934434,37.08,81016.28,0.0,0.83205,0.00016,10.88155]
[1778568939469,37.09,81015.89,0.0,0.83198,0.00016,10.88467]
[1778568944504,37.09,81015.68,0.0,0.83193,0.00016,10.88665]
[1778568948126,37.09,81014.6,0.0,0.83175,0.00016,10.89395]
[1778568948177,37.09,81014.6,0.0,0.83175,0.00016,10.89395]
[1778568948160,37.09,81014.78,0.0,0.83177,0.00016,10.89336]
[1778568948313,37.09,81014.78,0.0,0.83177,0.00016,10.89336]
[1778568948532,37.09,81015.11,0.0,0.83182,0.00016,10.89125]
[1778568953262,37.1,81015.08,0.0,0.83179,0.00016,10.89228]
[1778568953815,37.1,81015.08,0.0,0.83179,0.00016,10.89228]
[1778568953881,37.1,81014.94,0.0,0.83176,0.00016,10.89373]
[1778568959609,37.1,81015.33,0.0,0.83178,0.00016,10.89289]
[1778568960628,37.1,81015.33,0.0,0.83178,0.00016,10.89289]
[1778568960674,37.1,81015.33,0.0,0.83178,0.00016,10.89289]
[1778568960813,37.1,81015.33,0.0,0.83178,0.00016,10.89289]
[1778568960909,37.11,81016.43,0.0,0.83194,0.00016,10.88616]
[1778568966658,37.11,81014.12,0.0,0.83156,0.00016,10.90164]
[1778568969908,37.11,81013.87,0.0,0.83152,0.00016,10.90345]
[1778568969957,37.11,81013.87,0.0,0.83152,0.00016,10.90345]
[1778568970074,37.11,81013.87,0.0,0.83152,0.00016,10.90345]
[1778568970144,37.11,81013.87,0.0,0.83151,0.00016,10.90366]
[1778568972700,37.11,81005.39,0.0,0.83018,0.00016,10.9579]
[1778568973707,37.11,81000.6,0.0,0.82942,0.00016,10.98845]
[1778568978202,37.11,81000.15,0.0,0.82934,0.00016,10.99187]
[1778568978214,37.12,81000.7,0.0,0.82941,0.00016,10.98911]
[1778568978307,37.12,81000.7,0.0,0.82941,0.00016,10.98911]
[1778568978744,37.12,81001.01,0.0,0.82946,0.00016,10.98714]
[1778568982650,37.12,81001.44,0.0,0.8295,0.00016,10.98554]
[1778568982770,37.12,81006.42,0.0,0.83027,0.00016,10.9542]
[1778568983814,37.12,81006.42,0.0,0.83027,0.00016,10.9542]
[1778568983837,37.12,81010.28,0.0,0.83087,0.00016,10.93003]
[1778568989819,37.13,81011.27,0.0,0.83096,0.00016,10.9264]
[1778568994855,37.14,81011.55,0.0,0.83105,0.00016,10.91898]
[1778568997201,37.14,81011.99,0.0,0.83112,0.00016,10.91623]
[1778568997252,37.14,81011.99,0.0,0.83112,0.00016,10.91623]
[1778568997302,37.14,81011.82,0.0,0.83109,0.00016,10.91744]
[1778568997311,37.14,81011.82,0.0,0.83109,0.00016,10.91744]
[1778568998883,37.14,81011.51,0.0,0.83104,0.00016,10.91947]
[1778569003958,37.14,81011.49,0.0,0.83103,0.00016,10.91984]
[1778569005145,37.14,81011.49,0.0,0.83103,0.00016,10.91984]
[1778569005198,37.14,81011.49,0.0,0.83103,0.00016,10.91984]
[1778569005300,37.14,81011.41,0.0,0.83102,0.00016,10.92044]
[1778569007808,37.14,81011.84,0.0,0.83108,0.00016,10.91774]
[1778569013021,37.14,81011.23,0.0,0.83098,0.00016,10.92184]
[1778569018056,37.14,81010.72,0.0,0.8309,0.00016,10.92521]
[1778569024098,37.14,81006.13,0.0,0.83016,0.00016,10.95522]
[1778569026112,37.15,81004.02,0.0,0.82981,0.00016,10.96934]
[1778569031151,37.15,81004.24,0.0,0.82981,0.00016,10.96958]
[1778569035175,37.16,81001.7,0.0,0.82937,0.00016,10.98705]
[1778569043231,37.16,81002.29,0.0,0.82943,0.00016,10.985]
[1778569046252,37.17,81000.23,0.0,0.82908,0.00016,10.99902]
[1778569047259,37.17,80996.69,0.0,0.82851,0.00016,11.02181]
[1778569052294,37.17,80995.28,0.0,0.82834,0.00016,11.02513]
[1778569057329,37.18,80997.81,0.0,0.82871,0.00016,11.0103]
[1778569062364,37.18,80999.45,0.0,0.82893,0.00016,11.00128]
[1778569063371,37.18,81002.01,0.0,0.82933,0.00016,10.98509]
[1778569066392,37.19,81004.23,0.0,0.82966,0.00016,10.97193]
[1778569071427,37.19,81005.14,0.0,0.82976,0.00016,10.96776]
[1778569076462,37.2,81005.27,0.0,0.82975,0.00016,10.96854]
[1778569080490,37.21,81007.74,0.0,0.8301,0.00016,10.95413]
[1778569085525,37.21,81009.11,0.0,0.83031,0.00016,10.9458]
[1778569090560,37.21,81009.14,0.0,0.83032,0.00016,10.94542]
[1778569095597,37.21,81008.98,0.0,0.8303,0.00016,10.94626]
[1778569100632,37.2,81008.7,0.0,0.83026,0.00016,10.94785]
[1778569105667,37.2,81010.7,0.0,0.83058,0.00016,10.93495]
[1778569107681,37.2,81012.84,0.0,0.83091,0.00016,10.9215]
[1778569113723,37.21,81012.6,0.0,0.83093,0.00016,10.91702]
[1778569121779,37.21,81011.97,0.0,0.83083,0.00016,10.92094]
[1778569126814,37.21,81011.38,0.0,0.83074,0.00016,10.92465]
[1778569128828,37.21,81013.63,0.0,0.83109,0.00016,10.91032]
[1778569131849,37.21,81022.13,0.0,0.83242,0.00016,10.8563]
[1778569134876,37.21,81019.89,0.0,0.83206,0.00016,10.87079]
[1778569139911,37.21,81016.57,0.0,0.83154,0.00016,10.89222]
[1778569144947,37.21,81017.12,0.0,0.83162,0.00016,10.88894]
[1778569149982,37.21,81017.92,0.0,0.83174,0.00016,10.88409]
[1778569155018,37.21,81018.64,0.0,0.83184,0.00016,10.87979]
[1778569157031,37.21,81015.58,0.0,0.83136,0.00016,10.89936]
[1778569158038,37.21,81011.56,0.0,0.83073,0.00016,10.92494]
[1778569160052,37.21,81007.79,0.0,0.83014,0.00016,10.94888]
[1778569161102,37.21,81007.79,0.0,0.83014,0.00016,10.94888]
[1778569161383,37.21,81007.79,0.0,0.83014,0.00016,10.94888]
[1778569161451,37.21,81003.99,0.0,0.82955,0.00016,10.97297]
[1778569162066,37.21,81000.48,0.0,0.82899,0.00016,10.99526]
[1778569165125,37.21,81001.42,0.0,0.82914,0.00016,10.98913]
[1778569172136,37.21,80999.75,0.0,0.82897,0.00016,10.99259]
[1778569174160,37.21,81000.41,0.0,0.82907,0.00016,10.98851]
[1778569174212,37.21,81000.41,0.0,0.82907,0.00016,10.98851]
[1778569174308,37.21,81000.41,0.0,0.82907,0.00016,10.98851]
[1778569176091,37.21,81001.03,0.0,0.82916,0.00016,10.98481]
[1778569176167,37.21,81001.03,0.0,0.82916,0.00016,10.98481]
[1778569176313,37.21,81001.03,0.0,0.82916,0.00016,10.98481]
[1778569176383,37.21,81002.03,0.0,0.82931,0.00016,10.97872]
[1778569182206,37.22,81003.7,0.0,0.82956,0.00016,10.96885]
[1778569182930,37.22,81003.7,0.0,0.82956,0.00016,10.96885]
[1778569182981,37.22,81003.7,0.0,0.82956,0.00016,10.96885]
[1778569183059,37.22,81003.7,0.0,0.82956,0.00016,10.96885]
[1778569187428,37.22,81004.65,0.0,0.8297,0.00016,10.96324]
[1778569187446,37.22,81004.65,0.0,0.8297,0.00016,10.96324]
[1778569187559,37.22,81004.65,0.0,0.8297,0.00016,10.96324]
[1778569188249,37.22,81004.27,0.0,0.82964,0.00016,10.96562]
[1778569188755,37.22,81004.27,0.0,0.82964,0.00016,10.96562]
[1778569188808,37.22,81004.27,0.0,0.82964,0.00016,10.96562]
[1778569189256,37.22,81004.05,0.0,0.8296,0.00016,10.967]
[1778569199326,37.22,81003.29,0.0,0.82949,0.00016,10.97162]
[1778569201340,37.22,80995.89,0.0,0.82832,0.00016,11.01854]
[1778569201875,37.22,80995.89,0.0,0.82832,0.00016,11.01854]
[1778569201927,37.22,80995.89,0.0,0.82832,0.00016,11.01854]
[1778569202058,37.22,80995.89,0.0,0.82832,0.00016,11.01854]
[1778569206115,37.22,80997.92,0.0,0.82863,0.00016,11.00624]
[1778569206160,37.22,80997.92,0.0,0.82863,0.00016,11.00624]
[1778569206309,37.22,80997.92,0.0,0.82863,0.00016,11.00624]
[1778569206391,37.22,80997.92,0.0,0.82863,0.00016,11.00635]
[1778569208123,37.22,80997.92,0.0,0.82863,0.00016,11.00635]
[1778569208174,37.22,80997.92,0.0,0.82863,0.00016,11.00635]
[1778569208308,37.22,80997.92,0.0,0.82863,0.00016,11.00635]
[1778569210403,37.27,80991.42,0.0,0.82731,0.00016,11.05947]
[1778569213470,37.27,80991.36,0.0,0.82728,0.00016,11.06032]
[1778569213424,37.27,80988.25,0.0,0.82679,0.00016,11.08026]
[1778569214545,37.27,80988.56,0.0,0.82683,0.00016,11.07851]
[1778569214563,37.27,80988.56,0.0,0.82683,0.00016,11.07851]
[1778569214595,37.27,80988.56,0.0,0.82683,0.00016,11.07851]
[1778569215440,37.27,80989.15,0.0,0.82692,0.00016,11.07499]
[1778569218028,37.27,80990.23,0.0,0.82708,0.00016,11.06859]
[1778569218065,37.27,80990.23,0.0,0.82708,0.00016,11.06859]
[1778569218459,37.27,80990.11,0.0,0.82705,0.00016,11.06958]
[1778569220473,37.27,80995.07,0.0,0.82783,0.00016,11.03862]
[1778569221480,37.28,80998.88,0.0,0.82842,0.00016,11.01475]
[1778569223053,37.29,80999.37,0.0,0.82843,0.00016,11.01469]
[1778569223059,37.29,80999.37,0.0,0.82843,0.00016,11.01469]
[1778569223313,37.29,80999.37,0.0,0.82843,0.00016,11.01469]
[1778569223494,37.3,80999.29,0.0,0.82834,0.00016,11.01822]
[1778569225508,37.31,80994.17,0.0,0.82745,0.00016,11.05387]
[1778569229490,37.31,80993.15,0.0,0.82727,0.00016,11.06106]
[1778569229536,37.31,80992.83,0.0,0.82722,0.00016,11.06333]
[1778569229559,37.31,80992.83,0.0,0.82722,0.00016,11.06333]
[1778569229612,37.31,80992.83,0.0,0.82722,0.00016,11.06333]
[1778569237592,37.36,80992.28,0.0,0.8269,0.00016,11.07266]
[1778569240756,37.37,80992.67,0.0,0.82695,0.00016,11.07064]
[1778569240813,37.37,80992.67,0.0,0.82695,0.00016,11.07064]
[1778569240825,37.37,80992.82,0.0,0.82696,0.00016,11.06992]
[1778569246511,37.37,80992.33,0.0,0.82686,0.00016,11.07391]
[1778569246539,37.37,80992.33,0.0,0.82686,0.00016,11.07391]
[1778569246532,37.37,80991.35,0.0,0.8267,0.00016,11.08054]
[1778569246562,37.37,80991.35,0.0,0.8267,0.00016,11.08054]
[1778569246655,37.37,80991.77,0.0,0.82677,0.00016,11.07788]
[1778569251299,37.37,80991.07,0.0,0.82664,0.00016,11.08297]
[1778569251308,37.37,80991.07,0.0,0.82664,0.00016,11.08297]
[1778569251351,37.37,80991.07,0.0,0.82664,0.00016,11.08297]
[1778569251413,37.39,80989.33,0.0,0.82626,0.00016,11.09794]
[1778569252689,37.39,80989.72,0.0,0.82633,0.00016,11.09547]
[1778569252812,37.39,80989.72,0.0,0.82633,0.00016,11.09547]
[1778569252877,37.4,80989.92,0.0,0.82627,0.00016,11.09792]
[1778569257881,37.45,80989.46,0.0,0.82593,0.00016,11.1117]
[1778569257932,37.45,80989.46,0.0,0.82593,0.00016,11.1117]
[1778569258061,37.45,80989.46,0.0,0.82593,0.00016,11.1117]
[1778569258153,37.46,80989.76,0.0,0.82589,0.00016,11.11312]
[1778569262990,37.51,80989.21,0.0,0.8255,0.00016,11.12902]
[1778569263066,37.51,80989.21,0.0,0.8255,0.00016,11.12902]
[1778569263163,37.52,80989.07,0.0,0.8254,0.00016,11.13278]
[1778569268549,37.56,80987.96,0.0,0.82497,0.00016,11.15015]
[1778569268561,37.56,80987.96,0.0,0.82497,0.00016,11.15015]
[1778569268593,37.56,80987.96,0.0,0.82497,0.00016,11.15015]
[1778569268809,37.56,80987.94,0.0,0.82496,0.00016,11.15077]
[1778569273844,37.57,80988.26,0.0,0.82498,0.00016,11.14997]
[1778569278879,37.6,80988.14,0.0,0.82478,0.00016,11.15804]
[1778569279868,37.6,80988.14,0.0,0.82478,0.00016,11.15804]
[1778569279915,37.6,80988.14,0.0,0.82478,0.00016,11.15804]
[1778569280064,37.6,80988.14,0.0,0.82478,0.00016,11.15804]
[1778569280139,37.61,80987.59,0.0,0.82463,0.00016,11.16369]
[1778569286277,37.61,80987.34,0.0,0.82457,0.00016,11.16613]
[1778569286314,37.61,80987.34,0.0,0.82457,0.00016,11.16613]
[1778569286323,37.61,80987.34,0.0,0.82457,0.00016,11.16613]
[1778569286410,37.61,80987.97,0.0,0.82467,0.00016,11.16222]
[1778569291970,37.61,80988.5,0.0,0.82482,0.00016,11.15268]
[1778569292906,37.61,80988.5,0.0,0.82482,0.00016,11.15268]
[1778569293067,37.61,80988.5,0.0,0.82482,0.00016,11.15268]
[1778569293167,37.61,80990.73,0.0,0.82517,0.00016,11.13874]
[1778569299019,37.61,80990.46,0.0,0.82511,0.00016,11.14098]
[1778569303489,37.62,80990.03,0.0,0.82498,0.00016,11.14649]
[1778569303559,37.62,80990.03,0.0,0.82498,0.00016,11.14649]
[1778569303588,37.63,80990.05,0.0,0.82492,0.00016,11.14878]
[1778569309080,37.65,80990.27,0.0,0.82484,0.00016,11.15218]
[1778569309222,37.65,80990.27,0.0,0.82484,0.00016,11.15218]
[1778569309311,37.65,80990.27,0.0,0.82484,0.00016,11.15218]
[1778569309323,37.65,80991.41,0.0,0.82501,0.00016,11.14526]
[1778569316138,37.67,80990.06,0.0,0.82472,0.00016,11.15671]
[1778569316897,37.67,80990.06,0.0,0.82472,0.00016,11.15671]
[1778569316948,37.67,80990.06,0.0,0.82472,0.00016,11.15671]
[1778569317063,37.67,80990.06,0.0,0.82472,0.00016,11.15671]
[1778569317145,37.67,80990.68,0.0,0.82482,0.00016,11.15284]
[1778569320622,37.67,80991.46,0.0,0.82494,0.00016,11.14799]
[1778569320816,37.67,80990.42,0.0,0.82478,0.00016,11.15452]
[1778569321173,37.67,80988.62,0.0,0.82449,0.00016,11.1658]
[1778569322180,37.67,80985.7,0.0,0.82403,0.00016,11.18407]
[1778569323187,37.67,80967.0,0.0,0.82104,0.00016,11.30088]
[1778569324194,37.67,80963.55,0.0,0.82049,0.00016,11.32241]
[1778569326210,37.67,80966.53,0.0,0.82097,0.00016,11.30376]
[1778569327217,37.67,80970.27,0.0,0.82157,0.00016,11.2804]
[1778569328225,37.67,80975.62,0.0,0.82243,0.00016,11.24697]
[1778569329380,37.67,80975.62,0.0,0.82243,0.00016,11.24697]
[1778569329392,37.67,80975.62,0.0,0.82243,0.00016,11.24697]
[1778569329562,37.67,80975.62,0.0,0.82243,0.00016,11.24697]
[1778569329526,37.67,80975.67,0.0,0.82242,0.00016,11.24737]
[1778569333250,37.67,80975.58,0.0,0.82239,0.00016,11.24851]
[1778569333304,37.67,80975.58,0.0,0.82239,0.00016,11.24851]
[1778569333310,37.67,80975.58,0.0,0.82239,0.00016,11.24851]
[1778569333402,37.67,80975.21,0.0,0.82232,0.00016,11.25125]
[1778569337726,37.67,80973.35,0.0,0.82202,0.00016,11.26295]
[1778569337811,37.67,80973.35,0.0,0.82202,0.00016,11.26295]
[1778569338296,37.67,80974.02,0.0,0.82213,0.00016,11.25877]
[1778569341316,37.67,80978.81,0.0,0.82289,0.00016,11.22888]
[1778569341767,37.67,80978.81,0.0,0.82289,0.00016,11.22888]
[1778569341808,37.67,80978.81,0.0,0.82289,0.00016,11.22888]
[1778569341818,37.67,80978.81,0.0,0.82289,0.00016,11.22888]
[1778569342323,37.67,80978.87,0.0,0.82289,0.00016,11.22877]
[1778569344341,37.67,80978.9,0.0,0.8229,0.00016,11.22862]
[1778569344560,37.67,80978.9,0.0,0.8229,0.00016,11.22862]
[1778569344654,37.67,80978.54,0.0,0.82284,0.00016,11.23096]
[1778569350119,37.68,80977.21,0.0,0.82262,0.00016,11.2394]
[1778569350308,37.68,80977.21,0.0,0.82262,0.00016,11.2394]
[1778569350330,37.68,80977.21,0.0,0.82262,0.00016,11.2394]
[1778569350379,37.68,80973.3,0.0,0.822,0.00016,11.26383]
[1778569352576,37.68,80972.27,0.0,0.82191,0.00016,11.26339]
[1778569352636,37.68,80972.33,0.0,0.82192,0.00016,11.26299]
[1778569352812,37.68,80972.33,0.0,0.82192,0.00016,11.26299]
[1778569353400,37.68,80967.87,0.0,0.82121,0.00016,11.29082]
[1778569354791,37.68,80967.59,0.0,0.82116,0.00016,11.29252]
[1778569355414,37.68,80952.03,0.0,0.81865,0.00016,11.38953]
[1778569357435,37.67,80952.98,0.0,0.81881,0.00016,11.38339]
[1778569358624,37.67,80952.98,0.0,0.81881,0.00016,11.38339]
[1778569358442,37.67,80947.94,0.0,0.818,0.00016,11.41446]
[1778569360928,37.67,80949.05,0.0,0.81819,0.00016,11.40715]
[1778569360971,37.67,80949.05,0.0,0.81819,0.00016,11.40715]
[1778569361063,37.67,80949.05,0.0,0.81819,0.00016,11.40715]
[1778569361463,37.66,80949.27,0.0,0.81828,0.00016,11.4039]
[1778569362543,37.66,80949.27,0.0,0.81828,0.00016,11.4039]
[1778569363139,37.66,80950.59,0.0,0.8185,0.00016,11.3955]
[1778569363484,37.66,80933.49,0.0,0.81571,0.00016,11.50191]
[1778569364491,37.66,80937.0,0.0,0.81629,0.00016,11.47995]
[1778569364821,37.66,80937.0,0.0,0.81629,0.00016,11.47995]
[1778569365857,37.66,80936.66,0.0,0.81623,0.00016,11.48213]
[1778569366163,37.66,80936.66,0.0,0.81623,0.00016,11.48213]
[1778569366512,37.66,80926.29,0.0,0.81453,0.00016,11.54656]
[1778569366749,37.66,80926.29,0.0,0.81453,0.00016,11.54656]
[1778569366949,37.66,80926.29,0.0,0.81453,0.00016,11.54656]
[1778569367514,37.66,80912.48,0.0,0.81225,0.00017,11.63223]
[1778569368521,37.66,80909.8,0.0,0.81184,0.00017,11.64746]
[1778569370573,37.66,80909.19,0.0,0.81175,0.00017,11.65109]
[1778569373530,37.65,80909.19,0.0,0.81176,0.00017,11.65064]
[1778569373560,37.65,80909.19,0.0,0.81176,0.00017,11.65064]
[1778569373684,37.65,80910.63,0.0,0.812,0.00017,11.64158]
[1778569376058,37.65,80910.97,0.0,0.81206,0.00017,11.63923]
[1778569376561,37.65,80910.97,0.0,0.81206,0.00017,11.63923]
[1778569376606,37.65,80911.01,0.0,0.81207,0.00017,11.63886]
[1778569379271,37.65,80912.56,0.0,0.81234,0.00017,11.62902]
[1778569383488,37.65,80910.44,0.0,0.81199,0.00017,11.64178]
[1778569383562,37.65,80910.44,0.0,0.81199,0.00017,11.64178]
[1778569383655,37.65,80910.04,0.0,0.81193,0.00017,11.64414]
[1778569385152,37.65,80910.12,0.0,0.81195,0.00017,11.64353]
[1778569386573,37.65,80908.86,0.0,0.81174,0.00017,11.65122]
[1778569386676,37.65,80907.59,0.0,0.81153,0.00017,11.65896]
[1778569391711,37.65,80910.61,0.0,0.81205,0.00017,11.63963]
[1778569392672,37.65,80910.61,0.0,0.81205,0.00017,11.63963]
[1778569392762,37.64,80911.7,0.0,0.81223,0.00017,11.63278]
[1778569392814,37.64,80911.7,0.0,0.81223,0.00017,11.63278]
[1778569393725,37.64,80910.9,0.0,0.8121,0.00017,11.63766]
[1778569395095,37.64,80912.35,0.0,0.81235,0.00017,11.62858]
[1778569396558,37.64,80912.34,0.0,0.81235,0.00017,11.62856]
[1778569396747,37.64,80912.12,0.0,0.81231,0.00017,11.62984]
[1778569398332,37.64,80913.02,0.0,0.81246,0.00017,11.62418]
[1778569402490,37.64,80913.99,0.0,0.81263,0.00017,11.61787]
[1778569402544,37.64,80913.99,0.0,0.81263,0.00017,11.61787]
[1778569402560,37.64,80913.99,0.0,0.81263,0.00017,11.61787]
[1778569402789,37.64,80914.44,0.0,0.81271,0.00017,11.615]
[1778569403610,37.64,80914.44,0.0,0.81271,0.00017,11.615]
[1778569404568,37.64,80914.44,0.0,0.81271,0.00017,11.61493]
[1778569404640,37.64,80922.29,0.0,0.81401,0.00016,11.56609]
[1778569404803,37.64,80927.13,0.0,0.81481,0.00016,11.53603]
[1778569408520,37.64,80927.41,0.0,0.81485,0.00016,11.53433]
[1778569408560,37.64,80927.41,0.0,0.81485,0.00016,11.53433]
[1778569408673,37.64,80929.3,0.0,0.81516,0.00016,11.52263]
[1778569411601,37.64,80929.87,0.0,0.81525,0.00016,11.51911]
[1778569411641,37.64,80932.99,0.0,0.81584,0.00016,11.4929]
[1778569412724,37.64,80932.99,0.0,0.81584,0.00016,11.4929]
[1778569412859,37.64,80933.58,0.0,0.81594,0.00016,11.48927]
[1778569414873,37.64,80936.93,0.0,0.81648,0.00016,11.46854]
[1778569416616,37.64,80936.93,0.0,0.81648,0.00016,11.46854]
[1778569416661,37.64,80936.93,0.0,0.81648,0.00016,11.46854]
[1778569416708,37.65,80939.79,0.0,0.8169,0.00016,11.4525]
[1778569416812,37.65,80939.79,0.0,0.8169,0.00016,11.4525]
[1778569416887,37.65,80941.06,0.0,0.81711,0.00016,11.44459]
[1778569421544,37.66,80941.1,0.0,0.81704,0.00016,11.44747]
[1778569422066,37.67,80940.97,0.0,0.81697,0.00016,11.45027]
[1778569422149,37.67,80943.46,0.0,0.81737,0.00016,11.43477]
[1778569424345,37.67,80942.47,0.0,0.81721,0.00016,11.44105]
[1778569424421,37.67,80942.47,0.0,0.81721,0.00016,11.44105]
[1778569424558,37.67,80942.47,0.0,0.81721,0.00016,11.44105]
[1778569424659,37.67,80926.69,0.0,0.81462,0.00016,11.53921]
[1778569424943,37.67,80923.39,0.0,0.81408,0.00016,11.55969]
[1778569428292,37.67,80923.15,0.0,0.81404,0.00016,11.56108]
[1778569428346,37.67,80923.15,0.0,0.81404,0.00016,11.56108]
[1778569428447,37.67,80921.3,0.0,0.81374,0.00016,11.57251]
[1778569428839,37.67,80921.3,0.0,0.81374,0.00016,11.57251]
[1778569428971,37.67,80919.49,0.0,0.81344,0.00016,11.58367]
[1778569430561,37.67,80919.49,0.0,0.81344,0.00016,11.58367]
[1778569431318,37.67,80919.71,0.0,0.81348,0.00016,11.58215]
[1778569431362,37.67,80922.58,0.0,0.81396,0.00016,11.56435]
[1778569431994,37.67,80925.16,0.0,0.81438,0.00016,11.54829]
[1778569434007,37.67,80921.41,0.0,0.81377,0.00016,11.5715]
[1778569438035,37.67,80914.99,0.0,0.81271,0.00017,11.61106]
[1778569439042,37.67,80909.45,0.0,0.8118,0.00017,11.64527]
[1778569442063,37.67,80905.69,0.0,0.81118,0.00017,11.6681]
[1778569448105,37.66,80904.91,0.0,0.81108,0.00017,11.67191]
[1778569451720,37.65,80902.97,0.0,0.81085,0.00017,11.68032]
[1778569452133,37.65,80900.35,0.0,0.81042,0.00017,11.69636]
[1778569453140,37.64,80897.9,0.0,0.81002,0.00017,11.71115]
[1778569459182,37.64,80897.44,0.0,0.80999,0.00017,11.71237]
[1778569461196,37.64,80895.21,0.0,0.80963,0.00017,11.72573]
[1778569464219,37.63,80900.03,0.0,0.81045,0.00017,11.69524]
[1778569469254,37.63,80901.19,0.0,0.81067,0.00017,11.68714]
[1778569474296,37.62,80902.21,0.0,0.81094,0.00017,11.67304]
[1778569479331,37.62,80901.78,0.0,0.81089,0.00017,11.6748]
[1778569485373,37.62,80901.46,0.0,0.81087,0.00017,11.67571]
[1778569489401,37.61,80898.91,0.0,0.81047,0.00017,11.69036]
[1778569494436,37.6,80899.74,0.0,0.81065,0.00017,11.68352]
[1778569497457,37.6,80902.25,0.0,0.8111,0.00017,11.66695]
[1778569502492,37.59,80909.3,0.0,0.81231,0.00017,11.62164]
[1778569503499,37.59,80906.59,0.0,0.81187,0.00017,11.63815]
[1778569508534,37.59,80904.49,0.0,0.81156,0.00017,11.64976]
[1778569513569,37.58,80905.41,0.0,0.81175,0.00017,11.64258]
[1778569518604,37.57,80905.04,0.0,0.81173,0.00017,11.64315]
[1778569523639,37.57,80905.39,0.0,0.81183,0.00017,11.63955]
[1778569528674,37.56,80907.19,0.0,0.81217,0.00017,11.62695]
[1778569532702,37.56,80909.96,0.0,0.81273,0.00017,11.60182]
[1778569539751,37.55,80909.62,0.0,0.81272,0.00017,11.6022]
[1778569542772,37.55,80906.78,0.0,0.81227,0.00017,11.61909]
[1778569544787,37.54,80904.42,0.0,0.81189,0.00017,11.6332]
[1778569545793,37.54,80899.19,0.0,0.81102,0.00017,11.66555]
[1778569550828,37.54,80898.24,0.0,0.81089,0.00017,11.67058]
[1778569556870,37.53,80897.32,0.0,0.81076,0.00017,11.67523]
[1778569561907,37.53,80896.64,0.0,0.81067,0.00017,11.67856]
[1778569562914,37.53,80891.87,0.0,0.80987,0.00017,11.70815]
[1778569563921,37.53,80873.44,0.0,0.80676,0.00017,11.82226]
[1778569564929,37.53,80869.31,0.0,0.80608,0.00017,11.84726]
[1778569565390,37.53,80869.31,0.0,0.80608,0.00017,11.84726]
[1778569565732,37.53,80869.31,0.0,0.80608,0.00017,11.84726]
[1778569565935,37.53,80871.85,0.0,0.80651,0.00017,11.83156]
[1778569566942,37.52,80879.45,0.0,0.80781,0.00017,11.78381]
[1778569569241,37.52,80878.49,0.0,0.80767,0.00017,11.78917]
[1778569569964,37.52,80874.31,0.0,0.80697,0.00017,11.81474]
[1778569570970,37.52,80867.05,0.0,0.80574,0.00017,11.85929]
[1778569571501,37.52,80867.05,0.0,0.80574,0.00017,11.85929]
[1778569571552,37.52,80867.05,0.0,0.80574,0.00017,11.85929]
[1778569571558,37.52,80867.05,0.0,0.80574,0.00017,11.85929]
[1778569573479,37.52,80865.75,0.0,0.80554,0.00017,11.86655]
[1778569573543,37.52,80865.75,0.0,0.80554,0.00017,11.86655]
[1778569573577,37.51,80865.75,0.0,0.80555,0.00017,11.86617]
[1778569574059,37.51,80865.75,0.0,0.80555,0.00017,11.86617]
[1778569575188,37.51,80865.14,0.0,0.80545,0.00017,11.86994]
[1778569575218,37.51,80865.14,0.0,0.80545,0.00017,11.86994]
[1778569575320,37.51,80865.14,0.0,0.80545,0.00017,11.86994]
[1778569579190,37.51,80864.33,0.0,0.80535,0.00017,11.87372]
[1778569579335,37.51,80864.33,0.0,0.80535,0.00017,11.87372]
[1778569579382,37.51,80864.33,0.0,0.80535,0.00017,11.87372]
[1778569579569,37.51,80864.33,0.0,0.80535,0.00017,11.87372]
[1778569580037,37.51,80861.07,0.0,0.8048,0.00017,11.89337]
[1778569581044,37.51,80858.27,0.0,0.80433,0.00017,11.91039]
[1778569583189,37.5,80859.14,0.0,0.8045,0.00017,11.90446]
[1778569583307,37.5,80859.14,0.0,0.8045,0.00017,11.90446]
[1778569583359,37.5,80859.14,0.0,0.8045,0.00017,11.90446]
[1778569583761,37.5,80864.9,0.0,0.80548,0.00017,11.86868]
[1778569584065,37.5,80867.62,0.0,0.80595,0.00017,11.85187]
[1778569585754,37.5,80867.62,0.0,0.80595,0.00017,11.85187]
[1778569585802,37.5,80867.62,0.0,0.80595,0.00017,11.85187]
[1778569585811,37.5,80867.62,0.0,0.80595,0.00017,11.85187]
[1778569586079,37.5,80874.14,0.0,0.80707,0.00017,11.81098]
[1778569587180,37.5,80874.14,0.0,0.80707,0.00017,11.81098]
[1778569587313,37.5,80874.14,0.0,0.80707,0.00017,11.81098]
[1778569587363,37.5,80874.14,0.0,0.80707,0.00017,11.81098]
[1778569589732,37.5,80877.01,0.0,0.80757,0.00017,11.7926]
[1778569589781,37.5,80877.01,0.0,0.80757,0.00017,11.7926]
[1778569589811,37.5,80877.01,0.0,0.80757,0.00017,11.7926]
[1778569591171,37.5,80879.58,0.0,0.80802,0.00017,11.7761]
[1778569591308,37.5,80879.58,0.0,0.80802,0.00017,11.7761]
[1778569594135,37.49,80885.43,0.0,0.80911,0.00017,11.73185]
[1778569595142,37.49,80889.29,0.0,0.80977,0.00017,11.70763]
[1778569596917,37.49,80889.29,0.0,0.80977,0.00017,11.70763]
[1778569596971,37.49,80889.29,0.0,0.80977,0.00017,11.70763]
[1778569597060,37.49,80890.05,0.0,0.8099,0.00017,11.70269]
[1778569598540,37.49,80889.9,0.0,0.80989,0.00017,11.7034]
[1778569598558,37.49,80889.9,0.0,0.80989,0.00017,11.7034]
[1778569598591,37.49,80889.9,0.0,0.80989,0.00017,11.7034]
[1778569599142,37.49,80889.44,0.0,0.80982,0.00017,11.70581]
[1778569599312,37.49,80889.44,0.0,0.80982,0.00017,11.70581]
[1778569600726,37.49,80887.72,0.0,0.80953,0.00017,11.71649]
[1778569603202,37.48,80892.81,0.0,0.81041,0.00017,11.68394]
[1778569604209,37.48,80897.2,0.0,0.81115,0.00017,11.65646]
[1778569605645,37.48,80897.2,0.0,0.81115,0.00017,11.65646]
[1778569605696,37.48,80897.2,0.0,0.81115,0.00017,11.65646]
[1778569605809,37.48,80897.2,0.0,0.81115,0.00017,11.65646]
[1778569606223,37.48,80904.62,0.0,0.8124,0.00017,11.61]
[1778569607045,37.48,80904.62,0.0,0.8124,0.00017,11.61]
[1778569607062,37.48,80904.62,0.0,0.8124,0.00017,11.61]
[1778569607093,37.48,80904.62,0.0,0.8124,0.00017,11.61]
[1778569607278,37.48,80904.62,0.0,0.8124,0.00017,11.61]
[1778569607763,37.48,80904.62,0.0,0.8124,0.00017,11.61]
[1778569607819,37.48,80904.62,0.0,0.8124,0.00017,11.61]
[1778569608912,37.48,80906.19,0.0,0.81266,0.00017,11.60004]
[1778569608961,37.48,80906.19,0.0,0.81266,0.00017,11.60004]
[1778569608955,37.48,80914.69,0.0,0.81407,0.00017,11.54705]
[1778569609064,37.48,80914.69,0.0,0.81407,0.00017,11.54705]
[1778569609246,37.48,80916.91,0.0,0.81444,0.00017,11.5332]
[1778569610253,37.48,80922.59,0.0,0.81538,0.00016,11.49775]
[1778569611260,37.48,80925.56,0.0,0.81587,0.00016,11.47907]
[1778569614991,37.48,80925.87,0.0,0.81593,0.00016,11.47695]
[1778569615066,37.48,80926.02,0.0,0.81596,0.00016,11.47591]
[1778569617303,37.48,80933.31,0.0,0.81716,0.00016,11.43005]
[1778569621853,37.48,80931.92,0.0,0.81694,0.00016,11.43858]
[1778569621904,37.48,80931.92,0.0,0.81694,0.00016,11.43858]
[1778569621954,37.47,80927.24,0.0,0.81617,0.00016,11.46774]
[1778569622061,37.47,80927.24,0.0,0.81617,0.00016,11.46774]
[1778569622338,37.47,80924.63,0.0,0.81574,0.00016,11.48405]
[1778569623276,37.47,80924.63,0.0,0.81574,0.00016,11.48405]
[1778569623311,37.47,80924.63,0.0,0.81574,0.00016,11.48405]
[1778569625359,37.47,80920.01,0.0,0.81499,0.00017,11.5124]
[1778569627561,37.47,80921.72,0.0,0.81528,0.00017,11.50142]
[1778569627613,37.47,80921.72,0.0,0.81528,0.00017,11.50142]
[1778569627812,37.47,80921.72,0.0,0.81528,0.00017,11.50142]
[1778569629282,37.47,80919.77,0.0,0.81498,0.00017,11.51302]
[1778569629308,37.47,80919.77,0.0,0.81498,0.00017,11.51302]
[1778569629334,37.47,80919.77,0.0,0.81498,0.00017,11.51302]
[1778569630616,37.47,80919.75,0.0,0.81498,0.00017,11.51286]
[1778569630815,37.47,80919.75,0.0,0.81498,0.00017,11.51286]
[1778569630916,37.47,80917.55,0.0,0.81463,0.00017,11.52602]
[1778569631379,37.47,80917.55,0.0,0.81463,0.00017,11.52602]
[1778569631559,37.47,80917.55,0.0,0.81463,0.00017,11.52602]
[1778569635856,37.46,80916.56,0.0,0.81449,0.00017,11.53132]
[1778569635908,37.46,80916.56,0.0,0.81449,0.00017,11.53132]
[1778569636060,37.46,80916.11,0.0,0.81443,0.00017,11.53354]
[1778569639667,37.46,80915.22,0.0,0.8143,0.00017,11.53851]
[1778569639717,37.46,80915.22,0.0,0.8143,0.00017,11.53851]
[1778569639769,37.46,80915.22,0.0,0.8143,0.00017,11.53851]
[1778569639809,37.46,80915.22,0.0,0.8143,0.00017,11.53851]
[1778569639909,37.45,80912.89,0.0,0.81393,0.00017,11.55247]
[1778569640881,37.45,80912.89,0.0,0.81393,0.00017,11.55247]
[1778569641059,37.45,80912.39,0.0,0.81385,0.00017,11.55529]
[1778569641471,37.45,80906.22,0.0,0.81283,0.00017,11.59362]
[1778569642163,37.45,80906.22,0.0,0.81283,0.00017,11.59362]
[1778569642213,37.45,80906.22,0.0,0.81283,0.00017,11.59362]
[1778569642309,37.45,80906.22,0.0,0.81283,0.00017,11.59362]
[1778569643805,37.45,80905.51,0.0,0.81272,0.00017,11.59785]
[1778569644062,37.45,80905.59,0.0,0.81274,0.00017,11.59715]
[1778569647018,37.45,80906.59,0.0,0.81291,0.00017,11.59051]
[1778569646506,37.45,80902.97,0.0,0.81232,0.00017,11.61289]
[1778569647070,37.45,80902.97,0.0,0.81232,0.00017,11.61289]
[1778569648116,37.45,80902.11,0.0,0.81218,0.00017,11.61803]
[1778569648168,37.45,80902.11,0.0,0.81218,0.00017,11.61803]
[1778569648309,37.45,80902.11,0.0,0.81218,0.00017,11.61803]
[1778569649527,37.45,80905.93,0.0,0.81282,0.00017,11.59413]
[1778569650630,37.45,80905.93,0.0,0.81282,0.00017,11.59413]
[1778569650675,37.45,80905.93,0.0,0.81282,0.00017,11.59413]
[1778569650729,37.45,80905.93,0.0,0.81282,0.00017,11.59413]
[1778569650811,37.45,80905.93,0.0,0.81282,0.00017,11.59413]
[1778569651541,37.45,80910.54,0.0,0.81366,0.00017,11.55848]
[1778569652267,37.45,80910.54,0.0,0.81366,0.00017,11.55848]
[1778569652313,37.45,80910.54,0.0,0.81366,0.00017,11.55848]
[1778569653555,37.45,80916.04,0.0,0.81458,0.00017,11.52407]
[1778569657583,37.45,80918.15,0.0,0.81492,0.00017,11.51122]
[1778569659441,37.45,80918.79,0.0,0.81502,0.00017,11.50731]
[1778569659493,37.45,80918.79,0.0,0.81502,0.00017,11.50731]
[1778569659557,37.45,80918.79,0.0,0.81502,0.00017,11.50731]
[1778569660544,37.45,80918.77,0.0,0.81501,0.00017,11.50753]
[1778569660557,37.45,80918.77,0.0,0.81501,0.00017,11.50753]
[1778569660607,37.45,80922.84,0.0,0.81569,0.00016,11.48185]
[1778569661611,37.45,80927.74,0.0,0.81651,0.00016,11.45098]
[1778569664633,37.44,80925.65,0.0,0.81618,0.00016,11.46351]
[1778569668074,37.44,80925.31,0.0,0.81613,0.00016,11.46524]
[1778569667654,37.44,80922.76,0.0,0.81571,0.00016,11.48098]
[1778569668141,37.44,80922.76,0.0,0.81571,0.00016,11.48098]
[1778569668310,37.44,80922.76,0.0,0.81571,0.00016,11.48098]
[1778569668835,37.44,80922.76,0.0,0.81571,0.00016,11.48098]
[1778569669063,37.44,80922.76,0.0,0.81571,0.00016,11.48098]
[1778569668853,37.44,80920.7,0.0,0.81538,0.00017,11.49364]
[1778569669670,37.44,80916.63,0.0,0.81471,0.00017,11.51887]
[1778569671684,37.44,80914.28,0.0,0.81433,0.00017,11.53336]
[1778569672951,37.44,80914.28,0.0,0.81433,0.00017,11.53336]
[1778569673059,37.44,80914.28,0.0,0.81433,0.00017,11.53336]
[1778569675712,37.44,80912.12,0.0,0.81398,0.00017,11.54639]
[1778569677495,37.44,80912.1,0.0,0.81398,0.00017,11.5464]
[1778569677547,37.44,80912.1,0.0,0.81398,0.00017,11.5464]
[1778569677560,37.44,80912.1,0.0,0.81398,0.00017,11.5464]
[1778569682761,37.44,80911.5,0.0,0.81388,0.00017,11.55012]
[1778569683770,37.44,80911.5,0.0,0.81388,0.00017,11.55012]
[1778569683810,37.44,80911.5,0.0,0.81388,0.00017,11.55012]
[1778569687796,37.44,80911.48,0.0,0.81386,0.00017,11.55083]
[1778569688193,37.44,80910.8,0.0,0.81375,0.00017,11.55527]
[1778569688237,37.44,80910.8,0.0,0.81375,0.00017,11.55527]
[1778569688310,37.44,80910.8,0.0,0.81375,0.00017,11.55527]
[1778569692938,37.44,80911.56,0.0,0.81385,0.00017,11.55128]
[1778569693311,37.44,80911.71,0.0,0.81387,0.00017,11.55052]
[1778569699025,37.45,80913.32,0.0,0.81412,0.00017,11.54116]
[1778569699060,37.45,80913.32,0.0,0.81412,0.00017,11.54116]
[1778569700244,37.45,80913.94,0.0,0.81423,0.00017,11.53727]
[1778569701315,37.45,80913.75,0.0,0.81419,0.00017,11.53846]
[1778569706320,37.45,80914.65,0.0,0.81433,0.00017,11.53327]
[1778569706369,37.45,80914.65,0.0,0.81433,0.00017,11.53327]
[1778569707312,37.45,80914.02,0.0,0.81422,0.00017,11.53739]
[1778569710011,37.45,80915.08,0.0,0.81439,0.00017,11.53113]
[1778569710957,37.45,80922.92,0.0,0.81568,0.00016,11.48236]
[1778569712971,37.45,80926.68,0.0,0.81637,0.00016,11.45213]
[1778569715108,37.45,80928.27,0.0,0.81663,0.00016,11.44229]
[1778569714985,37.45,80935.52,0.0,0.81782,0.00016,11.39703]
[1778569715193,37.45,80935.52,0.0,0.81782,0.00016,11.39703]
[1778569715311,37.45,80935.52,0.0,0.81782,0.00016,11.39703]
[1778569715992,37.45,80940.86,0.0,0.81869,0.00016,11.36358]
[1778569717001,37.46,80943.6,0.0,0.81913,0.00016,11.34683]
[1778569718008,37.46,80945.6,0.0,0.81944,0.00016,11.33494]
[1778569723043,37.47,80945.73,0.0,0.81937,0.00016,11.33748]
[1778569728078,37.47,80949.62,0.0,0.81999,0.00016,11.31364]
[1778569729085,37.48,80952.14,0.0,0.82038,0.00016,11.29881]
[1778569734120,37.49,80955.61,0.0,0.82087,0.00016,11.2797]
[1778569735127,37.49,80959.21,0.0,0.82142,0.00016,11.25846]
[1778569736134,37.5,80967.46,0.0,0.82271,0.00016,11.20829]
[1778569737141,37.5,80969.53,0.0,0.82303,0.00016,11.1958]
[1778569741991,37.51,80970.5,0.0,0.82313,0.00016,11.19169]
[1778569742092,37.51,80965.94,0.0,0.82238,0.00016,11.22119]
[1778569742651,37.51,80962.76,0.0,0.82187,0.00016,11.24113]
[1778569743183,37.51,80960.04,0.0,0.82143,0.00016,11.25819]
[1778569748218,37.51,80960.69,0.0,0.82154,0.00016,11.25397]
[1778569750232,37.51,80957.44,0.0,0.82101,0.00016,11.27445]
[1778569753254,37.51,80953.38,0.0,0.82034,0.00016,11.30025]
[1778569754474,37.51,80953.38,0.0,0.82034,0.00016,11.30025]
[1778569754555,37.52,80950.97,0.0,0.81995,0.00016,11.3156]
[1778569758289,37.54,80948.6,0.0,0.81943,0.00016,11.33559]
[1778569759296,37.54,80953.08,0.0,0.82015,0.00016,11.30777]
[1778569760303,37.55,80955.92,0.0,0.82051,0.00016,11.2942]
[1778569765338,37.64,80955.26,0.0,0.81988,0.00016,11.3189]
[1778569770373,37.71,80956.16,0.0,0.81954,0.00016,11.33218]
[1778569775408,37.75,80955.91,0.0,0.81938,0.00016,11.33474]
[1778569780443,37.78,80955.38,0.0,0.81911,0.00016,11.34544]
[1778569783464,37.78,80951.06,0.0,0.8184,0.00016,11.37276]
[1778569784471,37.78,80948.48,0.0,0.81798,0.00016,11.3889]
[1778569787492,37.78,80950.7,0.0,0.81832,0.00016,11.37591]
[1778569792527,37.79,80948.65,0.0,0.81795,0.00016,11.39002]
[1778569797562,37.79,80948.53,0.0,0.81789,0.00016,11.39209]
[1778569802597,37.8,80946.97,0.0,0.81761,0.00016,11.40308]
[1778569807634,37.8,80946.69,0.0,0.81753,0.00016,11.40606]
[1778569812670,37.81,80946.5,0.0,0.81747,0.00016,11.40847]
[1778569814684,37.81,80944.25,0.0,0.81708,0.00016,11.42315]
[1778569819723,37.84,80946.29,0.0,0.81722,0.00016,11.41815]
[1778569824758,37.87,80945.9,0.0,0.81701,0.00016,11.42603]
[1778569830800,37.88,80946.39,0.0,0.817,0.00016,11.42656]
[1778569835835,37.89,80946.49,0.0,0.81707,0.00016,11.42025]
[1778569840870,37.89,80945.77,0.0,0.81692,0.00016,11.42591]
[1778569845905,37.91,80946.41,0.0,0.81694,0.00016,11.42534]
[1778569850940,37.91,80947.5,0.0,0.81708,0.00016,11.41977]
[1778569855976,37.92,80948.09,0.0,0.81715,0.00016,11.41727]
[1778569857990,37.92,80950.44,0.0,0.81752,0.00016,11.40322]
[1778569858997,37.92,80948.41,0.0,0.81718,0.00016,11.41602]
[1778569862019,37.92,80955.13,0.0,0.81825,0.00016,11.37516]
[1778569863026,37.92,80961.16,0.0,0.81922,0.00016,11.33797]
[1778569864033,37.92,80968.35,0.0,0.82037,0.00016,11.2936]
[1778569865042,37.92,80971.09,0.0,0.82081,0.00016,11.27685]
[1778569870075,37.93,80973.93,0.0,0.82123,0.00016,11.26047]
[1778569871082,37.93,80977.35,0.0,0.82177,0.00016,11.23953]
[1778569872714,37.93,80977.82,0.0,0.82184,0.00016,11.23691]
[1778569874103,37.93,80982.58,0.0,0.82258,0.00016,11.20799]
[1778569875110,37.93,80987.61,0.0,0.82337,0.00016,11.17693]
[1778569877124,37.94,80991.11,0.0,0.82392,0.00016,11.15559]
[1778569879138,37.94,80998.27,0.0,0.82504,0.00016,11.11157]
[1778569884173,37.96,81002.69,0.0,0.82556,0.00016,11.09095]
[1778569885185,37.97,81008.43,0.0,0.82643,0.00016,11.05669]
[1778569885405,37.97,81008.43,0.0,0.82643,0.00016,11.05669]
[1778569886190,37.98,81012.19,0.0,0.82697,0.00016,11.03516]
[1778569888204,37.99,81017.21,0.0,0.82765,0.00016,11.00829]
[1778569889139,37.99,81017.21,0.0,0.82765,0.00016,11.00829]
[1778569889211,38.0,81020.2,0.0,0.82811,0.00016,10.98996]
[1778569890218,38.01,81017.07,0.0,0.82756,0.00016,11.01211]
[1778569895253,38.03,81022.32,0.0,0.82831,0.00016,10.97828]
[1778569897267,38.03,81025.46,0.0,0.82879,0.00016,10.95938]
[1778569897841,38.03,81025.46,0.0,0.82879,0.00016,10.95938]
[1778569897957,38.03,81025.46,0.0,0.82879,0.00016,10.95938]
[1778569898059,38.03,81025.46,0.0,0.82879,0.00016,10.95938]
[1778569904317,38.04,81022.26,0.0,0.82823,0.00016,10.98153]
[1778569904874,38.04,81022.26,0.0,0.82823,0.00016,10.98153]
[1778569904927,38.04,81022.26,0.0,0.82823,0.00016,10.98153]
[1778569905062,38.04,81022.26,0.0,0.82823,0.00016,10.98153]
[1778569905328,38.04,81031.94,0.0,0.82973,0.00015,10.92173]
[1778569905504,38.04,81031.94,0.0,0.82973,0.00015,10.92173]
[1778569906332,38.04,81041.67,0.0,0.83121,0.00015,10.86167]
[1778569906946,38.04,81041.67,0.0,0.83121,0.00015,10.86167]
[1778569908346,38.08,81036.59,0.0,0.83021,0.00015,10.90244]
[1778569909217,38.08,81036.59,0.0,0.83021,0.00015,10.90244]
[1778569909353,38.08,81033.31,0.0,0.82969,0.00015,10.9232]
[1778569911521,38.08,81034.72,0.0,0.8299,0.00015,10.91483]
[1778569911561,38.08,81034.72,0.0,0.8299,0.00015,10.91483]
[1778569911573,38.08,81034.72,0.0,0.8299,0.00015,10.91483]
[1778569911622,38.08,81034.91,0.0,0.82992,0.00015,10.91404]
[1778569913389,38.09,81036.07,0.0,0.83009,0.00015,10.90723]
[1778569913559,38.09,81036.07,0.0,0.83009,0.00015,10.90723]
[1778569913660,38.09,81036.02,0.0,0.83007,0.00015,10.90794]
[1778569915122,38.09,81036.02,0.0,0.83007,0.00015,10.90794]
[1778569920430,38.1,81038.82,0.0,0.83045,0.00015,10.89295]
[1778569921437,38.11,81035.69,0.0,0.82986,0.00015,10.91652]
[1778569924458,38.12,81040.76,0.0,0.83063,0.00015,10.88588]
[1778569926472,38.12,81037.43,0.0,0.8301,0.00015,10.90697]
[1778569929053,38.12,81037.55,0.0,0.83012,0.00015,10.90644]
[1778569929062,38.12,81037.55,0.0,0.83012,0.00015,10.90644]
[1778569929144,38.12,81037.55,0.0,0.83012,0.00015,10.90644]
[1778569929205,38.12,81037.55,0.0,0.83012,0.00015,10.90644]
[1778569929310,38.12,81037.55,0.0,0.83012,0.00015,10.90644]
[1778569929245,38.12,81037.74,0.0,0.83013,0.00015,10.90587]
[1778569931509,38.12,81044.5,0.0,0.83115,0.00015,10.86476]
[1778569933523,38.13,81049.33,0.0,0.83187,0.00015,10.83535]
[1778569934779,38.13,81049.33,0.0,0.83187,0.00015,10.83535]
[1778569934802,38.13,81049.33,0.0,0.83187,0.00015,10.83535]
[1778569934813,38.13,81049.33,0.0,0.83187,0.00015,10.83535]
[1778569934908,38.13,81049.51,0.0,0.83189,0.00015,10.83484]
[1778569935537,38.13,81043.88,0.0,0.83103,0.00015,10.86975]
[1778569940572,38.13,81043.64,0.0,0.83096,0.00015,10.87245]
[1778569942666,38.13,81045.25,0.0,0.8312,0.00015,10.8627]
[1778569942743,38.13,81045.25,0.0,0.8312,0.00015,10.8627]
[1778569942809,38.13,81045.25,0.0,0.8312,0.00015,10.8627]
[1778569942910,38.14,81045.69,0.0,0.83126,0.00015,10.86048]
[1778569948628,38.14,81045.23,0.0,0.83115,0.00015,10.86462]
[1778569950809,38.14,81044.32,0.0,0.83101,0.00015,10.87051]
[1778569950830,38.14,81045.28,0.0,0.83114,0.00015,10.86506]
[1778569956684,38.15,81049.11,0.0,0.83178,0.00015,10.83569]
[1778569959745,38.15,81051.73,0.0,0.83216,0.00015,10.82001]
[1778569959797,38.15,81051.73,0.0,0.83216,0.00015,10.82001]
[1778569959812,38.15,81051.73,0.0,0.83216,0.00015,10.82001]
[1778569959823,38.15,81051.76,0.0,0.83215,0.00015,10.82045]
[1778569961719,38.15,81048.76,0.0,0.83169,0.00015,10.83936]
[1778569966880,38.16,81049.48,0.0,0.83177,0.00015,10.83608]
[1778569966968,38.16,81049.48,0.0,0.83177,0.00015,10.83608]
[1778569967063,38.16,81049.48,0.0,0.83177,0.00015,10.83608]
[1778569967069,38.16,81049.82,0.0,0.83181,0.00015,10.83455]
[1778569972796,38.17,81050.33,0.0,0.83185,0.00015,10.83283]
[1778569975817,38.17,81055.62,0.0,0.83264,0.00015,10.8009]
[1778569976824,38.17,81063.78,0.0,0.83387,0.00015,10.75041]
[1778569978838,38.19,81062.93,0.0,0.83365,0.00015,10.75982]
[1778569980852,38.19,81066.95,0.0,0.83425,0.00015,10.73526]
[1778569981859,38.19,81072.49,0.0,0.83508,0.00015,10.70113]
[1778569983820,38.19,81072.77,0.0,0.83511,0.00015,10.69965]
[1778569983870,38.19,81072.77,0.0,0.83511,0.00015,10.69965]
[1778569984062,38.19,81072.77,0.0,0.83511,0.00015,10.69965]
[1778569984080,38.19,81072.98,0.0,0.83514,0.00015,10.69861]
[1778569989915,38.21,81074.74,0.0,0.83531,0.00015,10.69144]
[1778569992938,38.22,81077.58,0.0,0.83567,0.00015,10.67667]
[1778569992990,38.22,81077.58,0.0,0.83567,0.00015,10.67667]
[1778569994706,38.23,81077.86,0.0,0.83564,0.00015,10.67796]
[1778569994757,38.23,81077.86,0.0,0.83564,0.00015,10.67796]
[1778569994812,38.23,81077.86,0.0,0.83564,0.00015,10.67796]
[1778569994950,38.24,81076.19,0.0,0.83533,0.00015,10.69092]
[1778569999985,38.28,81075.06,0.0,0.83487,0.00015,10.71016]
[1778570000998,38.29,81070.63,0.0,0.8342,0.00015,10.73775]
[1778570002005,38.29,81057.65,0.0,0.83223,0.00015,10.81814]
[1778570003012,38.29,81055.42,0.0,0.83189,0.00015,10.83198]
[1778570004749,38.29,81054.21,0.0,0.8317,0.00015,10.83951]
[1778570004802,38.29,81054.21,0.0,0.8317,0.00015,10.83951]
[1778570004812,38.29,81054.21,0.0,0.8317,0.00015,10.83951]
[1778570005026,38.3,81053.79,0.0,0.83158,0.00015,10.84439]
[1778570009054,38.3,81058.08,0.0,0.83223,0.00015,10.81806]
[1778570011960,38.3,81058.97,0.0,0.83244,0.00015,10.80581]
[1778570012012,38.3,81058.97,0.0,0.83244,0.00015,10.80581]
[1778570012062,38.3,81058.97,0.0,0.83244,0.00015,10.80581]
[1778570012075,38.3,81059.22,0.0,0.83248,0.00015,10.80436]
[1778570017110,38.3,81060.31,0.0,0.83263,0.00015,10.79812]
[1778570022145,38.3,81060.21,0.0,0.83261,0.00015,10.7992]
[1778570024159,38.3,81052.96,0.0,0.83149,0.00015,10.8443]
[1778570025732,38.3,81051.81,0.0,0.83131,0.00015,10.85161]
[1778570025785,38.3,81051.81,0.0,0.83131,0.00015,10.85161]
[1778570025811,38.3,81051.81,0.0,0.83131,0.00015,10.85161]
[1778570026173,38.3,81051.75,0.0,0.8313,0.00015,10.85218]
[1778570031209,38.31,81052.9,0.0,0.83145,0.00015,10.8461]
[1778570036243,38.31,81053.29,0.0,0.83149,0.00015,10.84472]
[1778570040685,38.31,81051.97,0.0,0.83126,0.00015,10.85366]
[1778570040733,38.31,81051.97,0.0,0.83126,0.00015,10.85366]
[1778570040809,38.31,81051.97,0.0,0.83126,0.00015,10.85366]
[1778570041278,38.32,81052.21,0.0,0.8313,0.00015,10.85237]
[1778570046314,38.32,81052.09,0.0,0.83126,0.00015,10.85404]
[1778570054370,38.33,81051.57,0.0,0.83114,0.00015,10.85875]
[1778570056659,38.33,81052.24,0.0,0.83123,0.00015,10.85499]
[1778570056711,38.33,81052.24,0.0,0.83123,0.00015,10.85499]
[1778570056810,38.33,81052.24,0.0,0.83123,0.00015,10.85499]
[1778570057391,38.33,81053.26,0.0,0.83138,0.00015,10.84889]
[1778570060412,38.33,81056.2,0.0,0.83182,0.00015,10.83118]
[1778570066148,38.33,81055.78,0.0,0.83176,0.00015,10.83384]
[1778570067714,38.33,81060.11,0.0,0.83241,0.00015,10.80728]
[1778570067811,38.33,81060.11,0.0,0.83241,0.00015,10.80728]
[1778570067937,38.33,81060.11,0.0,0.83241,0.00015,10.80728]
[1778570068468,38.33,81059.44,0.0,0.83231,0.00015,10.81147]
[1778570069695,38.33,81059.6,0.0,0.83233,0.00015,10.81054]
[1778570069812,38.33,81059.6,0.0,0.83233,0.00015,10.81054]
[1778570070482,38.33,81056.14,0.0,0.8318,0.00015,10.83194]
[1778570075517,38.33,81055.53,0.0,0.83179,0.00015,10.82889]
[1778570075816,38.33,81055.53,0.0,0.83179,0.00015,10.82889]
[1778570075861,38.33,81055.53,0.0,0.83179,0.00015,10.82889]
[1778570076062,38.33,81055.53,0.0,0.83179,0.00015,10.82889]
[1778570076524,38.33,81054.85,0.0,0.83168,0.00015,10.83311]
[1778570082566,38.33,81055.48,0.0,0.83178,0.00015,10.82934]
[1778570084860,38.33,81054.31,0.0,0.8316,0.00015,10.83658]
[1778570084909,38.33,81054.31,0.0,0.8316,0.00015,10.83658]
[1778570085060,38.33,81054.31,0.0,0.8316,0.00015,10.83658]
[1778570085261,38.33,81054.31,0.0,0.8316,0.00015,10.83658]
[1778570085319,38.33,81054.31,0.0,0.8316,0.00015,10.83658]
[1778570085411,38.33,81053.83,0.0,0.83152,0.00015,10.83956]
[1778570086594,38.33,81049.38,0.0,0.83084,0.00015,10.86718]
[1778570092240,38.34,81050.57,0.0,0.83101,0.00015,10.86049]
[1778570093865,38.34,81049.53,0.0,0.83084,0.00015,10.86724]
[1778570094062,38.34,81049.53,0.0,0.83084,0.00015,10.86724]
[1778570094163,38.34,81049.61,0.0,0.83084,0.00015,10.86706]
[1778570101699,38.34,81051.95,0.0,0.83117,0.00015,10.85387]
[1778570103569,38.34,81051.55,0.0,0.83111,0.00015,10.85652]
[1778570103617,38.34,81051.55,0.0,0.83111,0.00015,10.85652]
[1778570103811,38.34,81051.55,0.0,0.83111,0.00015,10.85652]
[1778570103861,38.34,81051.91,0.0,0.83116,0.00015,10.85448]
[1778570105727,38.35,81046.86,0.0,0.83038,0.00015,10.88596]
[1778570106659,38.35,81046.86,0.0,0.83038,0.00015,10.88596]
[1778570107325,38.35,81046.86,0.0,0.83038,0.00015,10.88596]
[1778570107409,38.35,81023.44,0.0,0.82677,0.00016,11.03032]
[1778570107773,38.35,80988.51,0.0,0.82129,0.00016,11.24498]
[1778570108780,38.35,80986.69,0.0,0.821,0.00016,11.25617]
[1778570109803,38.35,80964.89,0.0,0.81753,0.00016,11.38962]
[1778570110690,38.35,80964.89,0.0,0.81753,0.00016,11.38962]
[1778570110803,38.35,80931.45,0.0,0.81211,0.00016,11.59351]
[1778570112123,38.35,80931.45,0.0,0.81211,0.00016,11.59351]
[1778570112259,38.35,80931.45,0.0,0.81211,0.00016,11.59351]
[1778570112604,38.36,80932.75,0.0,0.81223,0.00016,11.58941]
[1778570113054,38.36,80932.75,0.0,0.81223,0.00016,11.58941]
[1778570113116,38.36,80908.57,0.0,0.80825,0.00017,11.73611]
[1778570113613,38.36,80908.57,0.0,0.80825,0.00017,11.73611]
[1778570113824,38.36,80885.58,0.0,0.80441,0.00017,11.87541]
[1778570115499,38.36,80885.58,0.0,0.80441,0.00017,11.87541]
[1778570115502,38.37,80882.64,0.0,0.8039,0.00017,11.89397]
[1778570116396,38.37,80882.64,0.0,0.8039,0.00017,11.89397]
[1778570116461,38.37,80886.9,0.0,0.80461,0.00017,11.86855]
[1778570116845,38.37,80896.6,0.0,0.80622,0.00017,11.81003]
[1778570117852,38.37,80906.37,0.0,0.80783,0.00017,11.75158]
[1778570118859,38.37,80903.37,0.0,0.80733,0.00017,11.76985]
[1778570119866,38.37,80899.91,0.0,0.80675,0.00017,11.79098]
[1778570121880,38.38,80904.63,0.0,0.80752,0.00017,11.76278]
[1778570125908,38.39,80907.89,0.0,0.80795,0.00017,11.74728]
[1778570126915,38.4,80914.57,0.0,0.80905,0.00016,11.70705]
[1778570128929,38.41,80917.45,0.0,0.80945,0.00016,11.69239]
[1778570130943,38.43,80922.67,0.0,0.81017,0.00016,11.66615]
[1778570132957,38.46,80928.26,0.0,0.81101,0.00016,11.63124]
[1778570135978,38.48,80922.01,0.0,0.80985,0.00016,11.67417]
[1778570139000,38.52,80929.52,0.0,0.81084,0.00016,11.63772]
[1778570144239,38.57,80930.89,0.0,0.81073,0.00016,11.64202]
[1778570144310,38.57,80930.89,0.0,0.81073,0.00016,11.64202]
[1778570145315,38.57,80932.27,0.0,0.81095,0.00016,11.63399]
[1778570145366,38.57,80932.27,0.0,0.81095,0.00016,11.63399]
[1778570145563,38.57,80932.27,0.0,0.81095,0.00016,11.63399]
[1778570145549,38.58,80932.77,0.0,0.81102,0.00016,11.63128]
[1778570146049,38.58,80932.63,0.0,0.81096,0.00016,11.63364]
[1778570147737,38.58,80933.33,0.0,0.81107,0.00016,11.62957]
[1778570148063,38.58,80940.7,0.0,0.81226,0.00016,11.5852]
[1778570150283,38.58,80942.88,0.0,0.81261,0.00016,11.57223]
[1778570150311,38.58,80942.88,0.0,0.81261,0.00016,11.57223]
[1778570150939,38.59,80942.42,0.0,0.81253,0.00016,11.57523]
[1778570150990,38.59,80942.42,0.0,0.81253,0.00016,11.57523]
[1778570151059,38.59,80942.42,0.0,0.81253,0.00016,11.57523]
[1778570151340,38.59,80942.42,0.0,0.81253,0.00016,11.57523]
[1778570151372,38.59,80943.57,0.0,0.81271,0.00016,11.5685]
[1778570152091,38.59,80955.27,0.0,0.8146,0.00016,11.49776]
[1778570153098,38.59,80958.7,0.0,0.81511,0.00016,11.47864]
[1778570153854,38.59,80958.7,0.0,0.81511,0.00016,11.47864]
[1778570153856,38.59,80958.7,0.0,0.81511,0.00016,11.47864]
[1778570154064,38.59,80958.7,0.0,0.81511,0.00016,11.47864]
[1778570155409,38.6,80959.83,0.0,0.81524,0.00016,11.47365]
[1778570155459,38.6,80959.83,0.0,0.81524,0.00016,11.47365]
[1778570155559,38.6,80959.83,0.0,0.81524,0.00016,11.47365]
[1778570155613,38.61,80958.24,0.0,0.81494,0.00016,11.48516]
[1778570158668,38.63,80957.75,0.0,0.81473,0.00016,11.49303]
[1778570158720,38.63,80957.75,0.0,0.81473,0.00016,11.49303]
[1778570158811,38.63,80957.75,0.0,0.81473,0.00016,11.49303]
[1778570160147,38.64,80961.61,0.0,0.81531,0.00016,11.4713]
[1778570160872,38.64,80961.61,0.0,0.81531,0.00016,11.4713]
[1778570160881,38.64,80961.61,0.0,0.81531,0.00016,11.4713]
[1778570161061,38.64,80961.61,0.0,0.81531,0.00016,11.4713]
[1778570161154,38.65,80965.96,0.0,0.81596,0.00016,11.44673]
[1778570163920,38.66,80967.34,0.0,0.81607,0.00016,11.44266]
[1778570163989,38.66,80967.34,0.0,0.81607,0.00016,11.44266]
[1778570164065,38.66,80967.34,0.0,0.81607,0.00016,11.44266]
[1778570164564,38.66,80967.34,0.0,0.81607,0.00016,11.44266]
[1778570164584,38.66,80968.96,0.0,0.81632,0.00016,11.43307]
[1778570165546,38.66,80968.96,0.0,0.81632,0.00016,11.43307]
[1778570167196,38.68,80971.57,0.0,0.81667,0.00016,11.41999]
[1778570169404,38.69,80971.71,0.0,0.81663,0.00016,11.42156]
[1778570169965,38.7,80972.04,0.0,0.81662,0.00016,11.42195]
[1778570169992,38.7,80972.04,0.0,0.81662,0.00016,11.42195]
[1778570170059,38.7,80972.04,0.0,0.81662,0.00016,11.42195]
[1778570170217,38.71,80973.22,0.0,0.81675,0.00016,11.41716]
[1778570171224,38.71,80979.46,0.0,0.81774,0.00016,11.37963]
[1778570174276,38.71,80979.26,0.0,0.81769,0.00016,11.38143]
[1778570174336,38.71,80979.26,0.0,0.81769,0.00016,11.38143]
[1778570174563,38.71,80979.26,0.0,0.81769,0.00016,11.38143]
[1778570174644,38.72,80973.24,0.0,0.81666,0.00016,11.42071]
[1778570178158,38.72,80972.4,0.0,0.81651,0.00016,11.42647]
[1778570183308,38.75,80974.77,0.0,0.81675,0.00016,11.41728]
[1778570189218,38.75,80975.08,0.0,0.81678,0.00016,11.41634]
[1778570189526,38.75,80978.16,0.0,0.81726,0.00016,11.39819]
[1778570193378,38.76,80981.33,0.0,0.81781,0.00016,11.37318]
[1778570198413,38.77,80984.27,0.0,0.81817,0.00016,11.35942]
[1778570203448,38.78,80982.86,0.0,0.81791,0.00016,11.36943]
[1778570208485,38.8,80983.05,0.0,0.81783,0.00016,11.37249]
[1778570213520,38.83,80985.04,0.0,0.81796,0.00016,11.36768]
[1778570218555,38.84,80984.31,0.0,0.81781,0.00016,11.37363]
[1778570223590,38.84,80988.31,0.0,0.8184,0.00016,11.35107]
[1778570224597,38.85,80990.9,0.0,0.81876,0.00016,11.33725]
[1778570229632,38.89,80988.19,0.0,0.8181,0.00016,11.36294]
[1778570234667,38.92,80990.13,0.0,0.81822,0.00016,11.35822]
[1778570237689,38.93,80992.79,0.0,0.81855,0.00016,11.34571]
[1778570241717,38.95,80990.25,0.0,0.81806,0.00016,11.36478]
[1778570245745,38.95,80986.92,0.0,0.81751,0.00016,11.38559]
[1778570250780,38.96,80984.85,0.0,0.81715,0.00016,11.39943]
[1778570251787,38.96,80981.15,0.0,0.81664,0.00016,11.41502]
[1778570253025,38.97,80977.52,0.0,0.816,0.00016,11.43916]
[1778570258844,39.02,80977.25,0.0,0.81567,0.00016,11.4518]
[1778570263879,39.05,80977.24,0.0,0.81547,0.00016,11.45943]
[1778570268914,39.08,80976.93,0.0,0.81524,0.00016,11.4684]
[1778570273949,39.11,80976.87,0.0,0.81507,0.00016,11.47479]
[1778570278984,39.12,80975.21,0.0,0.81475,0.00016,11.48709]
[1778570280998,39.12,80973.02,0.0,0.8144,0.00016,11.50034]
[1778570286037,39.12,80974.71,0.0,0.81464,0.00016,11.49122]
[1778570291072,39.12,80974.22,0.0,0.81455,0.00016,11.49448]
[1778570295100,39.13,80980.89,0.0,0.81559,0.00016,11.45538]
[1778570298121,39.13,80983.92,0.0,0.81606,0.00016,11.43754]
[1778570299128,39.13,80990.47,0.0,0.8171,0.00016,11.39847]
[1778570301142,39.14,80990.9,0.0,0.81711,0.00016,11.39788]
[1778570306177,39.17,80991.92,0.0,0.81707,0.00016,11.39977]
[1778570311212,39.18,80990.95,0.0,0.81697,0.00016,11.39957]
[1778570316248,39.18,80990.76,0.0,0.81691,0.00016,11.40169]
[1778570321283,39.18,80991.44,0.0,0.817,0.00016,11.39861]
[1778570324304,39.19,80984.18,0.0,0.81584,0.00016,11.44256]
[1778570326318,39.19,80982.09,0.0,0.8155,0.00016,11.45531]
[1778570327325,39.19,80978.4,0.0,0.81491,0.00016,11.47745]
[1778570332360,39.19,80977.42,0.0,0.81475,0.00016,11.4837]
[1778570333367,39.19,80979.65,0.0,0.8151,0.00016,11.47048]
[1778570338402,39.19,80979.18,0.0,0.81501,0.00016,11.47373]
[1778570343438,39.19,80983.7,0.0,0.81571,0.00016,11.4472]
[1778570344444,39.2,80988.46,0.0,0.81646,0.00016,11.4189]
[1778570347465,39.2,80992.01,0.0,0.81701,0.00016,11.39817]
[1778570353507,39.2,80993.1,0.0,0.81715,0.00016,11.39285]
[1778570359549,39.21,80993.67,0.0,0.81721,0.00016,11.39068]
[1778570362570,39.21,80995.87,0.0,0.81754,0.00016,11.37819]
[1778570367606,39.22,80996.85,0.0,0.81766,0.00016,11.37351]
[1778570373647,39.22,80997.24,0.0,0.81777,0.00016,11.36549]
[1778570379689,39.22,80998.71,0.0,0.81801,0.00016,11.35642]
[1778570385731,39.22,80999.22,0.0,0.8181,0.00016,11.35298]
[1778570392780,39.22,81005.36,0.0,0.81907,0.00016,11.31582]
[1778570393787,39.22,81010.67,0.0,0.8199,0.00016,11.28403]
[1778570395801,39.22,81016.02,0.0,0.82073,0.00016,11.25205]
[1778570396808,39.22,81020.8,0.0,0.82147,0.00015,11.22348]
[1778570399590,39.22,81021.57,0.0,0.82158,0.00015,11.21907]
[1778570399641,39.22,81021.57,0.0,0.82158,0.00015,11.21907]
[1778570400559,39.22,81022.68,0.0,0.82175,0.00015,11.21252]
[1778570401843,39.22,81019.4,0.0,0.82124,0.00015,11.23238]
[1778570402850,39.22,81015.92,0.0,0.8207,0.00016,11.2533]
[1778570407885,39.22,81015.07,0.0,0.82056,0.00016,11.25861]
[1778570412921,39.22,81015.12,0.0,0.82056,0.00016,11.25845]
[1778570417956,39.22,81018.52,0.0,0.82109,0.00016,11.23823]
[1778570422991,39.22,81019.59,0.0,0.82125,0.00015,11.23212]
[1778570428026,39.22,81019.58,0.0,0.82124,0.00015,11.23245]
[1778570433061,39.22,81019.41,0.0,0.82128,0.00015,11.22677]
[1778570438098,39.23,81020.49,0.0,0.82143,0.00015,11.22119]
[1778570443131,39.23,81025.41,0.0,0.82216,0.00015,11.19279]
[1778570448166,39.24,81023.53,0.0,0.82184,0.00015,11.20528]
[1778570453201,39.24,81026.1,0.0,0.82221,0.00015,11.19101]
[1778570458236,39.25,81025.2,0.0,0.82204,0.00015,11.1976]
[1778570463275,39.25,81025.6,0.0,0.82207,0.00015,11.19644]
[1778570468310,39.26,81029.06,0.0,0.82257,0.00015,11.17694]
[1778570470324,39.26,81032.83,0.0,0.82314,0.00015,11.15487]
[1778570471331,39.26,81035.92,0.0,0.82361,0.00015,11.13663]
[1778570473345,39.26,81038.43,0.0,0.82399,0.00015,11.12187]
[1778570478380,39.27,81038.76,0.0,0.82402,0.00015,11.12078]
[1778570485429,39.27,81036.36,0.0,0.82361,0.00015,11.13676]
[1778570488450,39.28,81031.79,0.0,0.82288,0.00015,11.16509]
[1778570490464,39.28,81029.27,0.0,0.82248,0.00015,11.18073]
[1778570495499,39.28,81029.31,0.0,0.82253,0.00015,11.17489]
[1778570497513,39.29,81031.8,0.0,0.8229,0.00015,11.16056]
[1778570499527,39.29,81033.81,0.0,0.82319,0.00015,11.14913]
[1778570504563,39.29,81035.15,0.0,0.82338,0.00015,11.1419]
[1778570510605,39.3,81032.94,0.0,0.82301,0.00015,11.15623]
[1778570511612,39.3,81030.86,0.0,0.82269,0.00015,11.16884]
[1778570516647,39.3,81033.18,0.0,0.82303,0.00015,11.15573]
[1778570521682,39.31,81034.81,0.0,0.82325,0.00015,11.14685]
[1778570526719,39.31,81033.79,0.0,0.82308,0.00015,11.15383]
[1778570531754,39.31,81032.47,0.0,0.82285,0.00015,11.16252]
[1778570536790,39.32,81033.71,0.0,0.82303,0.00015,11.15584]
[1778570541826,39.32,81033.32,0.0,0.82295,0.00015,11.1589]
[1778570546859,39.32,81033.48,0.0,0.82295,0.00015,11.15866]
[1778570551894,39.32,81034.74,0.0,0.82321,0.00015,11.14489]
[1778570556929,39.33,81036.14,0.0,0.8234,0.00015,11.13731]
[1778570561964,39.33,81038.64,0.0,0.82378,0.00015,11.12274]
[1778570562971,39.33,81040.8,0.0,0.82411,0.00015,11.10983]
[1778570565992,39.33,81043.62,0.0,0.82454,0.00015,11.09309]
[1778570566999,39.33,81048.28,0.0,0.82525,0.00015,11.06524]
[1778570572034,39.33,81048.65,0.0,0.82529,0.00015,11.0635]
[1778570573993,39.33,81048.83,0.0,0.82531,0.00015,11.06252]
[1778570579085,39.34,81049.73,0.0,0.82544,0.00015,11.0577]
[1778570582105,39.34,81046.57,0.0,0.82495,0.00015,11.0769]
[1778570583112,39.34,81043.79,0.0,0.82452,0.00015,11.09361]
[1778570588147,39.34,81045.05,0.0,0.82471,0.00015,11.08627]
[1778570593182,39.34,81044.41,0.0,0.8246,0.00015,11.09051]
[1778570596203,39.34,81047.04,0.0,0.82499,0.00015,11.07543]
[1778570601238,39.35,81047.78,0.0,0.82507,0.00015,11.07214]
[1778570606273,39.35,81047.98,0.0,0.82507,0.00015,11.07206]
[1778570607280,39.35,81051.69,0.0,0.82563,0.00015,11.05007]
[1778570612315,39.36,81053.21,0.0,0.82591,0.00015,11.03528]
[1778570614329,39.36,81055.22,0.0,0.82621,0.00015,11.02377]
[1778570616343,39.36,81057.45,0.0,0.82654,0.00015,11.01061]
[1778570619364,39.36,81063.51,0.0,0.82745,0.00015,10.97465]
[1778570620371,39.36,81070.44,0.0,0.82849,0.00015,10.93323]
[1778570622385,39.36,81071.85,0.0,0.82869,0.00015,10.92514]
[1778570626413,39.37,81074.24,0.0,0.82903,0.00015,10.91164]
[1778570629434,39.37,81076.58,0.0,0.82937,0.00015,10.89827]
[1778570634469,39.37,81078.63,0.0,0.82964,0.00015,10.88717]
[1778570636483,39.38,81083.49,0.0,0.83036,0.00015,10.85851]
[1778570641518,39.38,81084.5,0.0,0.83047,0.00015,10.85419]
[1778570646553,39.39,81085.15,0.0,0.83053,0.00015,10.85179]
[1778570651588,39.4,81086.29,0.0,0.83066,0.00015,10.84647]
[1778570653602,39.4,81088.87,0.0,0.83103,0.00015,10.8316]
[1778570657630,39.4,81091.14,0.0,0.83134,0.00015,10.81928]
[1778570662665,39.41,81094.97,0.0,0.83187,0.00015,10.79782]
[1778570663672,39.41,81100.22,0.0,0.83264,0.00015,10.76651]
[1778570664680,39.41,81104.57,0.0,0.83328,0.00015,10.74063]
[1778570666693,39.41,81111.35,0.0,0.83427,0.00015,10.70045]
[1778570668707,39.42,81108.42,0.0,0.83382,0.00015,10.71865]
[1778570671728,39.42,81106.74,0.0,0.83363,0.00015,10.72257]
[1778570676763,39.42,81107.47,0.0,0.83371,0.00015,10.71959]
[1778570681798,39.43,81107.23,0.0,0.83364,0.00015,10.72244]
[1778570686847,39.44,81108.49,0.0,0.83379,0.00015,10.71633]
[1778570691882,39.44,81108.13,0.0,0.8337,0.00015,10.71995]
[1778570696917,39.45,81105.39,0.0,0.83326,0.00015,10.73803]
[1778570699938,39.47,81098.11,0.0,0.83206,0.00015,10.78687]
[1778570704973,39.48,81097.52,0.0,0.83192,0.00015,10.79225]
[1778570710013,39.48,81095.56,0.0,0.83159,0.00015,10.80579]
[1778570715051,39.49,81095.52,0.0,0.83156,0.00015,10.80702]
[1778570720087,39.5,81095.59,0.0,0.83153,0.00015,10.80832]
[1778570725122,39.5,81095.88,0.0,0.83153,0.00015,10.8083]
[1778570730157,39.51,81095.59,0.0,0.83145,0.00015,10.81175]
[1778570736200,39.52,81095.34,0.0,0.83144,0.00015,10.80833]
[1778570741235,39.52,81096.56,0.0,0.83158,0.00015,10.80272]
[1778570746273,39.53,81095.15,0.0,0.83131,0.00015,10.81371]
[1778570747280,39.55,81084.62,0.0,0.82966,0.00015,10.87993]
[1778570748287,39.56,81082.19,0.0,0.82924,0.00015,10.89684]
[1778570753322,39.63,81081.78,0.0,0.82876,0.00015,10.91634]
[1778570756343,39.65,81079.5,0.0,0.82832,0.00015,10.93409]
[1778570758357,39.65,81071.36,0.0,0.82708,0.00015,10.98298]
[1778570759364,39.65,81068.94,0.0,0.82671,0.00015,10.99763]
[1778570764399,39.7,81067.29,0.0,0.82619,0.00015,11.01866]
[1778570769434,39.72,81067.96,0.0,0.82612,0.00015,11.02134]
[1778570774469,39.74,81069.41,0.0,0.82622,0.00015,11.01784]
[1778570779505,39.75,81065.47,0.0,0.82561,0.00015,11.04181]
[1778570782525,39.75,81061.17,0.0,0.82494,0.00015,11.06793]
[1778570783532,39.75,81067.5,0.0,0.82589,0.00015,11.03062]
[1778570784539,39.75,81069.49,0.0,0.82619,0.00015,11.01899]
[1778570789574,39.76,81069.91,0.0,0.82622,0.00015,11.01764]
[1778570794609,39.77,81069.9,0.0,0.82622,0.00015,11.0141]
[1778570802665,39.77,81070.04,0.0,0.82622,0.00015,11.01415]
[1778570807700,39.78,81070.24,0.0,0.82622,0.00015,11.01394]
[1778570809714,39.78,81064.86,0.0,0.8254,0.00015,11.04613]
[1778570810721,39.78,81061.78,0.0,0.82493,0.00015,11.06457]
[1778570813742,39.78,81059.43,0.0,0.82457,0.00015,11.07886]
[1778570818777,39.78,81060.12,0.0,0.82467,0.00015,11.07475]
[1778570819784,39.78,81062.25,0.0,0.825,0.00015,11.06215]
[1778570824819,39.78,81061.36,0.0,0.82486,0.00015,11.06754]
[1778570829854,39.78,81058.85,0.0,0.82448,0.00015,11.08248]
[1778570834889,39.78,81059.32,0.0,0.82455,0.00015,11.07971]
[1778570839924,39.78,81059.4,0.0,0.82456,0.00015,11.07921]
[1778570844959,39.78,81060.28,0.0,0.82469,0.00015,11.074]
[1778570851001,39.78,81060.34,0.0,0.82478,0.00015,11.06675]
[1778570856036,39.78,81058.46,0.0,0.82449,0.00015,11.078]
[1778570860067,39.78,81055.7,0.0,0.82407,0.00015,11.09439]
[1778570861073,39.78,81052.52,0.0,0.82359,0.00015,11.1132]
[1778570862080,39.78,81049.56,0.0,0.82314,0.00015,11.13068]
[1778570866108,39.78,81046.0,0.0,0.8226,0.00015,11.15186]
[1778570871144,39.78,81046.0,0.0,0.82261,0.00015,11.1514]
[1778570874165,39.78,81043.73,0.0,0.8223,0.00015,11.16353]
[1778570880207,39.77,81044.31,0.0,0.82245,0.00015,11.15743]
[1778570883228,39.76,81041.84,0.0,0.82208,0.00015,11.17172]
[1778570888263,39.76,81042.11,0.0,0.82217,0.00015,11.16842]
[1778570893298,39.73,81040.89,0.0,0.82212,0.00015,11.16989]
[1778570898333,39.71,81042.04,0.0,0.82244,0.00015,11.15755]
[1778570903368,39.7,81041.75,0.0,0.82245,0.00015,11.157]
[1778570908403,39.7,81042.23,0.0,0.82254,0.00015,11.15366]
[1778570913440,39.69,81041.83,0.0,0.82257,0.00015,11.14858]
[1778570918473,39.69,81039.12,0.0,0.82217,0.00015,11.16416]
[1778570920487,39.69,81033.41,0.0,0.82129,0.00015,11.19791]
[1778570925522,39.69,81032.23,0.0,0.82111,0.00015,11.20492]
[1778570926733,39.69,81032.23,0.0,0.82111,0.00015,11.20492]
[1778570932571,39.69,81030.74,0.0,0.82088,0.00015,11.21392]
[1778570937606,39.69,81031.01,0.0,0.82092,0.00015,11.21234]
[1778570942641,39.73,81029.45,0.0,0.82046,0.00015,11.23016]
[1778570947676,39.76,81028.93,0.0,0.82018,0.00015,11.24101]
[1778570952711,39.79,81028.42,0.0,0.81992,0.00015,11.25115]
[1778570957747,39.81,81027.37,0.0,0.81965,0.00015,11.26154]
[1778570962782,39.82,81027.29,0.0,0.81962,0.00015,11.2627]
[1778570967817,39.82,81026.76,0.0,0.81953,0.00015,11.26648]
[1778570971845,39.83,81033.45,0.0,0.82056,0.00015,11.22294]
[1778570974866,39.85,81028.8,0.0,0.81975,0.00015,11.25399]
[1778570978894,39.85,81017.78,0.0,0.81804,0.00015,11.31953]
[1778570983930,39.85,81018.47,0.0,0.81814,0.00015,11.31573]
[1778570987958,39.85,81010.91,0.0,0.81696,0.00016,11.36037]
[1778570988965,39.85,81003.59,0.0,0.81582,0.00016,11.40334]
[1778570989972,39.85,81001.15,0.0,0.81544,0.00016,11.41759]
[1778570996014,39.85,81001.7,0.0,0.81554,0.00016,11.41388]
[1778571001054,39.85,81008.47,0.0,0.8166,0.00016,11.37375]
[1778571004075,39.85,81003.83,0.0,0.81588,0.00016,11.40089]
[1778571005082,39.85,81000.81,0.0,0.81542,0.00016,11.41854]
[1778571007096,39.85,80998.14,0.0,0.815,0.00016,11.43401]
[1778571010117,39.85,80995.43,0.0,0.81458,0.00016,11.44971]
[1778571013138,39.85,80997.64,0.0,0.81493,0.00016,11.43684]
[1778571015152,39.85,80995.08,0.0,0.81452,0.00016,11.45192]
[1778571020187,39.85,81000.06,0.0,0.8153,0.00016,11.42286]
[1778571025222,39.85,80999.4,0.0,0.81519,0.00016,11.42702]
[1778571030257,39.85,81000.01,0.0,0.81528,0.00016,11.42372]
[1778571035292,39.85,80997.29,0.0,0.81492,0.00016,11.43303]
[1778571036299,39.85,80989.69,0.0,0.81373,0.00016,11.47761]
[1778571038313,39.85,80985.43,0.0,0.81306,0.00016,11.50251]
[1778571040327,39.85,80993.57,0.0,0.81434,0.00016,11.45475]
[1778571041334,39.85,80996.6,0.0,0.81482,0.00016,11.437]
[1778571045362,39.85,81000.77,0.0,0.81547,0.00016,11.41273]
[1778571050397,39.85,81002.73,0.0,0.81576,0.00016,11.40162]
[1778571056439,39.85,81003.6,0.0,0.81588,0.00016,11.39698]
[1778571061474,39.86,81001.85,0.0,0.8156,0.00016,11.40765]
[1778571067516,39.86,81001.17,0.0,0.81549,0.00016,11.41198]
[1778571074565,39.86,81001.56,0.0,0.81554,0.00016,11.41009]
[1778571079600,39.86,81001.69,0.0,0.81555,0.00016,11.40963]
[1778571083628,39.86,81003.9,0.0,0.81589,0.00016,11.39691]
[1778571088663,39.86,81003.14,0.0,0.81576,0.00016,11.40174]
[1778571093698,39.87,81002.58,0.0,0.81574,0.00016,11.39838]
[1778571095712,39.87,81008.17,0.0,0.81661,0.00016,11.36569]
[1778571100747,39.86,81008.41,0.0,0.81665,0.00016,11.36405]
[1778571105782,39.86,81009.24,0.0,0.81679,0.00016,11.35898]
[1778571110817,39.86,81009.42,0.0,0.81682,0.00016,11.35777]
[1778571115852,39.86,81008.73,0.0,0.81672,0.00016,11.36173]
[1778571120887,39.86,81010.06,0.0,0.81693,0.00016,11.35383]
[1778571125922,39.86,81009.78,0.0,0.81688,0.00016,11.35542]
[1778571130957,39.86,81010.13,0.0,0.81694,0.00016,11.35333]
[1778571134986,39.86,81014.02,0.0,0.81754,0.00016,11.33045]
[1778571135993,39.86,81020.46,0.0,0.81854,0.00015,11.29259]
[1778571138007,39.86,81030.26,0.0,0.82005,0.00015,11.23504]
[1778571140021,39.86,81032.54,0.0,0.82039,0.00015,11.22186]
[1778571141028,39.86,81035.4,0.0,0.82082,0.00015,11.20537]
[1778571142035,39.86,81038.13,0.0,0.82124,0.00015,11.18928]
[1778571143042,39.87,81040.85,0.0,0.82164,0.00015,11.17368]
[1778571148347,39.87,81040.83,0.0,0.82162,0.00015,11.17474]
[1778571153112,39.88,81038.76,0.0,0.82135,0.00015,11.18135]
[1778571158147,39.88,81040.87,0.0,0.82164,0.00015,11.17005]
[1778571163182,39.89,81039.7,0.0,0.82143,0.00015,11.17806]
[1778571168217,39.89,81041.48,0.0,0.82168,0.00015,11.16871]
[1778571171335,39.89,81041.45,0.0,0.82167,0.00015,11.16912]
[1778571172245,39.89,81052.53,0.0,0.82334,0.00015,11.10421]
[1778571173252,39.89,81046.85,0.0,0.82248,0.00015,11.13767]
[1778571174259,39.89,81044.25,0.0,0.82209,0.00015,11.15293]
[1778571179294,39.89,81043.25,0.0,0.82194,0.00015,11.15842]
[1778571183322,39.89,81036.51,0.0,0.82091,0.00015,11.19823]
[1778571184333,39.89,81034.07,0.0,0.82053,0.00015,11.21282]
[1778571187352,39.89,81036.68,0.0,0.82092,0.00015,11.19783]
[1778571188359,39.89,81041.9,0.0,0.82172,0.00015,11.16712]
[1778571189366,39.89,81045.71,0.0,0.8223,0.00015,11.14457]
[1778571190373,39.89,81054.62,0.0,0.82366,0.00015,11.09197]
[1778571191380,39.89,81060.75,0.0,0.82459,0.00015,11.0558]
[1778571192387,39.89,81066.5,0.0,0.82545,0.00015,11.0219]
[1778571193394,39.89,81068.51,0.0,0.82575,0.00015,11.01012]
[1778571198429,39.9,81068.55,0.0,0.82575,0.00015,11.0103]
[1778571199436,39.9,81070.93,0.0,0.8261,0.00015,10.99633]
[1778571202459,39.9,81074.34,0.0,0.82661,0.00015,10.9765]
[1778571205480,39.9,81070.61,0.0,0.82604,0.00015,10.99888]
[1778571210515,39.9,81071.48,0.0,0.82616,0.00015,10.99418]
[1778571215550,39.9,81071.94,0.0,0.8263,0.00015,10.98491]
[1778571217564,39.9,81069.94,0.0,0.82599,0.00015,10.99688]
[1778571222599,39.91,81068.19,0.0,0.82572,0.00015,11.00757]
[1778571225620,39.91,81065.41,0.0,0.8253,0.00015,11.02415]
[1778571230655,39.91,81063.46,0.0,0.825,0.00015,11.0359]
[1778571231662,39.91,81055.18,0.0,0.82375,0.00015,11.08477]
[1778571235692,39.91,81053.17,0.0,0.82344,0.00015,11.09648]
[1778571240728,39.91,81052.99,0.0,0.82342,0.00015,11.09741]
[1778571242767,39.91,81050.03,0.0,0.82297,0.00015,11.11482]
[1778571243774,39.91,81046.41,0.0,0.82242,0.00015,11.13612]
[1778571244781,39.91,81042.74,0.0,0.82186,0.00015,11.15767]
[1778571245788,39.91,81037.41,0.0,0.82105,0.00015,11.18896]
[1778571250823,39.91,81039.25,0.0,0.82133,0.00015,11.17828]
[1778571255167,39.91,81037.44,0.0,0.82105,0.00015,11.18908]
[1778571260893,39.91,81034.75,0.0,0.82063,0.00015,11.20509]
[1778571261901,39.91,81032.39,0.0,0.82027,0.00015,11.21899]
[1778571271164,39.91,81033.21,0.0,0.82039,0.00015,11.21422]
[1778571274991,39.91,81037.83,0.0,0.82118,0.00015,11.1803]
[1778571280026,39.91,81036.71,0.0,0.821,0.00015,11.18718]
[1778571285061,39.91,81037.13,0.0,0.82105,0.00015,11.18497]
[1778571290096,39.91,81037.23,0.0,0.82106,0.00015,11.18464]
[1778571294124,39.91,81039.81,0.0,0.82145,0.00015,11.16968]
[1778571298152,39.91,81042.09,0.0,0.82179,0.00015,11.15653]
[1778571301230,39.91,81040.83,0.0,0.82161,0.00015,11.16378]
[1778571307215,39.91,81039.67,0.0,0.82144,0.00015,11.16999]
[1778571312250,39.91,81040.3,0.0,0.82155,0.00015,11.16571]
[1778571317285,39.91,81039.97,0.0,0.82152,0.00015,11.16719]
[1778571322320,39.91,81032.14,0.0,0.82032,0.00015,11.21296]
[1778571324335,39.91,81030.02,0.0,0.82,0.00015,11.22545]
[1778571328363,39.91,81027.75,0.0,0.81965,0.00015,11.23877]
[1778571330527,39.91,81027.75,0.0,0.81965,0.00015,11.23877]
[1778571331384,39.9,81023.9,0.0,0.81914,0.00015,11.25427]
[1778571335412,39.9,81021.63,0.0,0.81882,0.00015,11.26657]
[1778571340447,39.9,81021.4,0.0,0.81879,0.00015,11.2677]
[1778571344475,39.9,81019.38,0.0,0.81848,0.00015,11.27941]
[1778571349510,39.9,81020.08,0.0,0.81859,0.00015,11.27505]
[1778571354545,39.9,81015.11,0.0,0.81783,0.00015,11.30416]
[1778571359580,39.9,81014.72,0.0,0.81776,0.00016,11.30685]
[1778571361594,39.9,81017.19,0.0,0.81813,0.00015,11.2925]
[1778571365622,39.9,81008.48,0.0,0.81677,0.00016,11.34396]
[1778571366629,39.9,81005.14,0.0,0.81625,0.00016,11.36358]
[1778571369650,39.9,81002.91,0.0,0.81591,0.00016,11.37666]
[1778571374686,39.9,81001.13,0.0,0.81564,0.00016,11.38664]
[1778571379720,39.9,81000.22,0.0,0.8155,0.00016,11.39183]
[1778571381734,39.9,80996.02,0.0,0.81485,0.00016,11.41636]
[1778571382741,39.89,80993.24,0.0,0.81443,0.00016,11.432]
[1778571387777,39.91,80992.11,0.0,0.81417,0.00016,11.44182]
[1778571392813,39.91,80991.93,0.0,0.81421,0.00016,11.43622]
[1778571397847,39.91,80991.64,0.0,0.81416,0.00016,11.43825]
[1778571398854,39.91,80988.05,0.0,0.81359,0.00016,11.45931]
[1778571400868,39.91,80985.65,0.0,0.81321,0.00016,11.4734]
[1778571401876,39.91,80979.41,0.0,0.81223,0.00016,11.50987]
[1778571402882,39.91,80974.06,0.0,0.81138,0.00016,11.54107]
[1778571407917,39.91,80973.12,0.0,0.81124,0.00016,11.5463]
[1778571412952,39.91,80974.23,0.0,0.81142,0.00016,11.53947]
[1778571417987,39.89,80973.75,0.0,0.81148,0.00016,11.53736]
[1778571422015,39.88,80978.94,0.0,0.81236,0.00016,11.50469]
[1778571423022,39.88,80983.97,0.0,0.81316,0.00016,11.47503]
[1778571427050,39.86,80986.03,0.0,0.8136,0.00016,11.45849]
[1778571432085,39.86,80984.8,0.0,0.81341,0.00016,11.46555]
[1778571437120,39.85,80984.6,0.0,0.8134,0.00016,11.46595]
[1778571440143,39.85,80990.82,0.0,0.81438,0.00016,11.42937]
[1778571441150,39.85,80995.21,0.0,0.81508,0.00016,11.40342]
[1778571442157,39.85,80997.37,0.0,0.81542,0.00016,11.39057]
[1778571447193,39.85,80995.45,0.0,0.81512,0.00016,11.40169]
[1778571452228,39.84,80990.19,0.0,0.81444,0.00016,11.42322]
[1778571453235,39.84,80988.07,0.0,0.81412,0.00016,11.43536]
[1778571454243,39.83,80985.77,0.0,0.81377,0.00016,11.44825]
[1778571459278,39.83,80984.67,0.0,0.81361,0.00016,11.45408]
[1778571463306,39.83,80979.11,0.0,0.81273,0.00016,11.48687]
[1778571468343,39.83,80978.43,0.0,0.81262,0.00016,11.49096]
[1778571473378,39.83,80976.47,0.0,0.81231,0.00016,11.5025]
[1778571478414,39.83,80976.34,0.0,0.81229,0.00016,11.50325]
[1778571483449,39.83,80972.96,0.0,0.81175,0.00016,11.52298]
[1778571486470,39.83,80970.88,0.0,0.81142,0.00016,11.5351]
[1778571491505,39.83,80969.45,0.0,0.8112,0.00016,11.54336]
[1778571493519,39.83,80964.46,0.0,0.8104,0.00016,11.57244]
[1778571498554,39.83,80961.81,0.0,0.81001,0.00016,11.58692]
[1778571503589,39.83,80959.12,0.0,0.80959,0.00016,11.60222]
[1778571508624,39.82,80958.18,0.0,0.80945,0.00016,11.60723]
[1778571511645,39.82,80961.31,0.0,0.81004,0.00016,11.58173]
[1778571512654,39.82,80968.64,0.0,0.81121,0.00016,11.5388]
[1778571515673,39.82,80971.53,0.0,0.81168,0.00016,11.52146]
[1778571521715,39.82,80970.35,0.0,0.8115,0.00016,11.52803]
[1778571523729,39.82,80967.84,0.0,0.8111,0.00016,11.54265]
[1778571525743,39.82,80962.54,0.0,0.81026,0.00016,11.57351]
[1778571529771,39.82,80959.84,0.0,0.80984,0.00016,11.5889]
[1778571534806,39.81,80958.3,0.0,0.80961,0.00016,11.59736]
[1778571539841,39.81,80956.76,0.0,0.80938,0.00016,11.60575]
[1778571544876,39.81,80956.17,0.0,0.8093,0.00016,11.60857]
[1778571548784,39.81,80954.38,0.0,0.80903,0.00016,11.61865]
[1778571550918,39.8,80957.24,0.0,0.80949,0.00016,11.60157]
[1778571555954,39.8,80956.24,0.0,0.80935,0.00016,11.60691]
[1778571560989,39.8,80957.13,0.0,0.8095,0.00016,11.60125]
[1778571566025,39.8,80955.71,0.0,0.80929,0.00016,11.60911]
[1778571572067,39.8,80955.99,0.0,0.80943,0.00016,11.59997]
[1778571576095,39.79,80962.49,0.0,0.81047,0.00016,11.56166]
[1778571580123,39.79,80959.93,0.0,0.81007,0.00016,11.5765]
[1778571584663,39.79,80961.32,0.0,0.81029,0.00016,11.5682]
[1778571585158,39.79,80964.7,0.0,0.81084,0.00016,11.54835]
[1778571588179,39.79,80962.49,0.0,0.81049,0.00016,11.56122]
[1778571590193,39.79,80960.09,0.0,0.8101,0.00016,11.57515]
[1778571595228,39.79,80961.26,0.0,0.8103,0.00016,11.56802]
[1778571599256,39.79,80963.74,0.0,0.8107,0.00016,11.55334]
[1778571600263,39.79,80960.24,0.0,0.81014,0.00016,11.57377]
[1778571601270,39.79,80957.92,0.0,0.80977,0.00016,11.58728]
[1778571606305,39.79,80957.17,0.0,0.80966,0.00016,11.59128]
[1778571610107,39.79,80957.26,0.0,0.80968,0.00016,11.59068]
[1778571612359,39.79,80960.35,0.0,0.81018,0.00016,11.57228]
[1778571613366,39.78,80957.63,0.0,0.80975,0.00016,11.58813]
[1778571614373,39.78,80951.53,0.0,0.80877,0.00016,11.62368]
[1778571619459,39.78,80951.6,0.0,0.8088,0.00016,11.62271]
[1778571624494,39.78,80949.54,0.0,0.80848,0.00016,11.63423]
[1778571629529,39.78,80949.35,0.0,0.80847,0.00016,11.63482]
[1778571634565,39.77,80949.13,0.0,0.80853,0.00016,11.62857]
[1778571639600,39.77,80948.67,0.0,0.80846,0.00016,11.63079]
[1778571644635,39.77,80950.59,0.0,0.80878,0.00016,11.61915]
[1778571646649,39.77,80948.09,0.0,0.80839,0.00016,11.63361]
[1778571651684,39.77,80948.4,0.0,0.80845,0.00016,11.63138]
[1778571654706,39.77,80951.14,0.0,0.8089,0.00016,11.6151]
[1778571655713,39.77,80953.82,0.0,0.80933,0.00016,11.59935]
[1778571660748,39.76,80955.28,0.0,0.80957,0.00016,11.59047]
[1778571661755,39.76,80969.05,0.0,0.81177,0.00016,11.50983]
[1778571662763,39.76,80971.02,0.0,0.81208,0.00016,11.49832]
[1778571665784,39.77,80964.52,0.0,0.81105,0.00016,11.53652]
[1778571666791,39.76,80956.98,0.0,0.80984,0.00016,11.58063]
[1778571671826,39.76,80955.92,0.0,0.80968,0.00016,11.58649]
[1778571673840,39.76,80952.46,0.0,0.80913,0.00016,11.60658]
[1778571675854,39.76,80964.77,0.0,0.8111,0.00016,11.5344]
[1778571676861,39.76,80964.61,0.0,0.81108,0.00016,11.53534]
[1778571681896,39.76,80964.77,0.0,0.8111,0.00016,11.5344]
[1778571685249,39.76,80964.61,0.0,0.81108,0.00016,11.5353]
[1778571688945,39.76,80960.27,0.0,0.81039,0.00016,11.56063]
[1778571690959,39.76,80957.79,0.0,0.80999,0.00016,11.57502]
[1778571693980,39.76,80954.85,0.0,0.80961,0.00016,11.58507]
[1778571698564,39.76,80954.12,0.0,0.8095,0.00016,11.58903]
[1778571700026,39.76,80956.88,0.0,0.80995,0.00016,11.57273]
[1778571705060,39.76,80958.03,0.0,0.81014,0.00016,11.56575]
[1778571706067,39.76,80960.19,0.0,0.81048,0.00016,11.55307]
[1778571708081,39.76,80962.97,0.0,0.81093,0.00016,11.53674]
[1778571713116,39.76,80962.11,0.0,0.81079,0.00016,11.54172]
[1778571718151,39.76,80962.46,0.0,0.81085,0.00016,11.53957]
[1778571728221,39.75,80961.7,0.0,0.81074,0.00016,11.54373]
[1778571732249,39.75,80965.56,0.0,0.81136,0.00016,11.52096]
[1778571736277,39.75,80949.53,0.0,0.80879,0.00016,11.61473]
[1778571737284,39.75,80964.42,0.0,0.81118,0.00016,11.52752]
[1778571738291,39.75,80965.35,0.0,0.81133,0.00016,11.52207]
[1778571743326,39.75,80964.33,0.0,0.81116,0.00016,11.52811]
[1778571749368,39.75,80966.84,0.0,0.81156,0.00016,11.51354]
[1778571755191,39.75,80966.97,0.0,0.81166,0.00016,11.50597]
[1778571760445,39.76,80966.41,0.0,0.81156,0.00016,11.50959]
[1778571766487,39.76,80966.73,0.0,0.8116,0.00016,11.50804]
[1778571773537,39.76,80966.29,0.0,0.81152,0.00016,11.51103]
[1778571778572,39.76,80965.56,0.0,0.81139,0.00016,11.5156]
[1778571783607,39.76,80965.2,0.0,0.81133,0.00016,11.51799]
[1778571788644,39.76,80965.58,0.0,0.81138,0.00016,11.51605]
[1778571793679,39.76,80964.54,0.0,0.81121,0.00016,11.52244]
[1778571796700,39.77,80955.09,0.0,0.80969,0.00016,11.5779]
[1778571798714,39.77,80952.84,0.0,0.80933,0.00016,11.59114]
[1778571799721,39.77,80949.07,0.0,0.80873,0.00016,11.61316]
[1778571803749,39.77,80946.79,0.0,0.80836,0.00016,11.6264]
[1778571809667,39.77,80947.34,0.0,0.80845,0.00016,11.62309]
[1778571815833,39.76,80946.13,0.0,0.80834,0.00016,11.6231]
[1778571819861,39.77,80943.72,0.0,0.80795,0.00016,11.63733]
[1778571822882,39.77,80940.65,0.0,0.80745,0.00016,11.65543]
[1778571826910,39.77,80938.45,0.0,0.80709,0.00016,11.66836]
[1778571831945,39.77,80939.33,0.0,0.80723,0.00016,11.66334]
[1778571836980,39.77,80938.18,0.0,0.80704,0.00016,11.67019]
[1778571840136,39.77,80938.7,0.0,0.80712,0.00016,11.66721]
[1778571840193,39.77,80937.64,0.0,0.80695,0.00016,11.67341]
[1778571844030,39.77,80940.41,0.0,0.8074,0.00016,11.65721]
[1778571845037,39.77,80942.69,0.0,0.80777,0.00016,11.64383]
[1778571849065,39.77,80945.21,0.0,0.80818,0.00016,11.62887]
[1778571853093,39.77,80939.49,0.0,0.80726,0.00016,11.662]
[1778571854100,39.77,80936.02,0.0,0.80671,0.00016,11.68213]
[1778571859135,39.77,80933.92,0.0,0.80636,0.00016,11.69441]
[1778571864170,39.77,80932.55,0.0,0.80614,0.00016,11.70245]
[1778571866185,39.77,80929.92,0.0,0.80571,0.00016,11.71798]
[1778571871219,39.77,80928.52,0.0,0.80555,0.00016,11.71967]
[1778571875250,39.77,80926.2,0.0,0.80516,0.00016,11.73355]
[1778571880285,39.77,80924.68,0.0,0.8049,0.00016,11.74282]
[1778571885320,39.77,80924.47,0.0,0.80485,0.00016,11.74447]
[1778571889348,39.78,80926.93,0.0,0.80524,0.00016,11.73054]
[1778571895391,39.78,80925.71,0.0,0.80503,0.00016,11.73823]
[1778571901432,39.78,80924.81,0.0,0.80487,0.00016,11.74403]
[1778571906468,39.78,80924.93,0.0,0.80487,0.00016,11.74378]
[1778571911507,39.79,80926.08,0.0,0.80505,0.00016,11.73755]
[1778571916542,39.79,80925.22,0.0,0.8049,0.00016,11.74301]
[1778571919563,39.79,80930.9,0.0,0.80581,0.00016,11.71026]
[1778571921577,39.79,80938.67,0.0,0.80706,0.00016,11.66529]
[1778571922584,39.79,80943.26,0.0,0.8078,0.00016,11.63861]
[1778571927619,39.79,80946.99,0.0,0.80839,0.00016,11.61734]
[1778571932654,39.8,80947.64,0.0,0.80856,0.00016,11.60715]
[1778571935677,39.8,80950.98,0.0,0.80909,0.00016,11.58803]
[1778571941718,39.8,80952.04,0.0,0.80923,0.00016,11.5827]
[1778571945756,39.8,80944.55,0.0,0.80801,0.00016,11.62698]
[1778571946755,39.81,80929.1,0.0,0.80551,0.00016,11.71718]
[1778571947762,39.81,80922.66,0.0,0.80446,0.00016,11.75465]
[1778571948773,39.81,80915.94,0.0,0.80336,0.00016,11.79358]
[1778571950784,39.81,80900.85,0.0,0.80088,0.00016,11.88111]
[1778571951791,39.81,80900.67,0.0,0.80085,0.00016,11.8822]
[1778571958840,39.81,80903.95,0.0,0.80139,0.00016,11.86326]
[1778571959847,39.81,80907.22,0.0,0.80193,0.00016,11.84428]
[1778571961861,39.81,80904.77,0.0,0.80153,0.00016,11.85835]
[1778571962868,39.81,80890.39,0.0,0.79915,0.00017,11.94136]
[1778571963875,39.81,80888.01,0.0,0.79875,0.00017,11.95517]
[1778571964882,39.81,80888.18,0.0,0.79878,0.00017,11.9542]
[1778571965508,39.81,80888.18,0.0,0.79878,0.00017,11.9542]
[1778571965609,39.81,80888.18,0.0,0.79878,0.00017,11.9542]
[1778571965809,39.81,80888.18,0.0,0.79878,0.00017,11.9542]
[1778571965889,39.81,80886.89,0.0,0.79857,0.00017,11.96159]
[1778571967904,39.81,80875.5,0.0,0.79668,0.00017,12.02706]
[1778571968715,39.81,80875.5,0.0,0.79668,0.00017,12.02706]
[1778571968735,39.81,80875.5,0.0,0.79668,0.00017,12.02706]
[1778571969050,39.81,80875.5,0.0,0.79668,0.00017,12.02706]
[1778571969141,39.81,80870.35,0.0,0.79582,0.00017,12.05652]
[1778571969918,39.8,80868.04,0.0,0.79543,0.00017,12.06963]
[1778571971932,39.8,80874.38,0.0,0.7965,0.00017,12.0329]
[1778571972719,39.8,80874.38,0.0,0.7965,0.00017,12.0329]
[1778571972939,39.8,80870.14,0.0,0.7958,0.00017,12.05712]
[1778571973946,39.8,80865.75,0.0,0.79507,0.00017,12.08215]
[1778571974953,39.8,80848.56,0.0,0.79217,0.00017,12.18042]
[1778571975960,39.8,80848.43,0.0,0.79215,0.00017,12.18111]
[1778571979276,39.8,80849.43,0.0,0.79232,0.00017,12.1753]
[1778571979309,39.8,80849.43,0.0,0.79232,0.00017,12.1753]
[1778571979675,39.8,80850.94,0.0,0.79258,0.00017,12.16663]
[1778571980995,39.8,80848.08,0.0,0.7921,0.00017,12.18287]
[1778571982002,39.8,80842.21,0.0,0.79111,0.00017,12.21621]
[1778571982813,39.8,80842.21,0.0,0.79111,0.00017,12.21621]
[1778571982979,39.8,80842.21,0.0,0.79111,0.00017,12.21621]
[1778571987038,39.79,80845.12,0.0,0.79163,0.00017,12.19869]
[1778571989176,39.79,80846.89,0.0,0.79193,0.00017,12.18844]
[1778571989227,39.79,80846.89,0.0,0.79193,0.00017,12.18844]
[1778571990812,39.79,80847.27,0.0,0.79201,0.00017,12.186]
[1778571994228,39.79,80849.36,0.0,0.79245,0.00017,12.16676]
[1778571994279,39.79,80849.36,0.0,0.79245,0.00017,12.16676]
[1778571994812,39.79,80849.66,0.0,0.7925,0.00017,12.16492]
[1778571995095,39.79,80847.02,0.0,0.79206,0.00017,12.17987]
[1778571999144,39.79,80848.42,0.0,0.79231,0.00017,12.17143]
[1778572005165,39.78,80848.06,0.0,0.79228,0.00017,12.17238]
[1778572006172,39.78,80844.5,0.0,0.79168,0.00017,12.19254]
[1778572011208,39.78,80845.15,0.0,0.79182,0.00017,12.1879]
[1778572016243,39.77,80850.68,0.0,0.79278,0.00017,12.15538]
[1778572021278,39.77,80852.87,0.0,0.79318,0.00017,12.14211]
[1778572022285,39.77,80841.87,0.0,0.79132,0.00017,12.20482]
[1778572023292,39.77,80836.46,0.0,0.7904,0.00017,12.23553]
[1778572028327,39.76,80835.97,0.0,0.79034,0.00017,12.23749]
[1778572033363,39.76,80834.72,0.0,0.79015,0.00017,12.24385]
[1778572036384,39.76,80841.78,0.0,0.79136,0.00017,12.20313]
[1778572041419,39.75,80840.0,0.0,0.79108,0.00017,12.21272]
[1778572043433,39.75,80837.23,0.0,0.79061,0.00017,12.22826]
[1778572048469,39.75,80839.04,0.0,0.79094,0.00017,12.21722]
[1778572049476,39.75,80842.59,0.0,0.79155,0.00017,12.19683]
[1778572054512,39.74,80839.58,0.0,0.79115,0.00017,12.20611]
[1778572059546,39.74,80848.63,0.0,0.79272,0.00017,12.15325]
[1778572060553,39.73,80848.94,0.0,0.79277,0.00017,12.1513]
[1778572062567,39.73,80842.6,0.0,0.79171,0.00017,12.18721]
[1778572063574,39.73,80839.43,0.0,0.79117,0.00017,12.20514]
[1778572064581,39.73,80846.43,0.0,0.79237,0.00017,12.16494]
[1778572067602,39.73,80842.02,0.0,0.79163,0.00017,12.18969]
[1778572071630,39.73,80839.82,0.0,0.79128,0.00017,12.20152]
[1778572074651,39.72,80844.8,0.0,0.79214,0.00017,12.17249]
[1778572077672,39.72,80839.77,0.0,0.7913,0.00017,12.20078]
[1778572081700,39.72,80831.89,0.0,0.78998,0.00017,12.24507]
[1778572082707,39.72,80829.29,0.0,0.78954,0.00017,12.25974]
[1778572087743,39.71,80835.55,0.0,0.79063,0.00017,12.22328]
[1778572088750,39.71,80844.72,0.0,0.7922,0.00017,12.17065]
[1778572090764,39.71,80844.98,0.0,0.79225,0.00017,12.16881]
[1778572094793,39.71,80856.25,0.0,0.79418,0.00017,12.1035]
[1778572096410,39.71,80856.25,0.0,0.79418,0.00017,12.1035]
[1778572096559,39.71,80856.25,0.0,0.79418,0.00017,12.1035]
[1778572096631,39.7,80861.12,0.0,0.79501,0.00017,12.07531]
[1778572096806,39.7,80858.14,0.0,0.7945,0.00017,12.09243]
[1778572098110,39.7,80858.14,0.0,0.7945,0.00017,12.09243]
[1778572098121,39.7,80853.94,0.0,0.7938,0.00017,12.11628]
[1778572098820,39.7,80846.47,0.0,0.79254,0.00017,12.15909]
[1778572103855,39.7,80843.72,0.0,0.7921,0.00017,12.17382]
[1778572106571,39.69,80839.53,0.0,0.7914,0.00017,12.19719]
[1778572106876,39.69,80832.96,0.0,0.79028,0.00017,12.23471]
[1778572111911,39.69,80831.56,0.0,0.79015,0.00017,12.23504]
[1778572116946,39.69,80831.61,0.0,0.79017,0.00017,12.23407]
[1778572121981,39.68,80826.68,0.0,0.78935,0.00017,12.26155]
[1778572125008,39.68,80822.43,0.0,0.78862,0.00017,12.28565]
[1778572128811,39.68,80820.82,0.0,0.78835,0.00017,12.29464]
[1778572129210,39.68,80820.82,0.0,0.78835,0.00017,12.29464]
[1778572129274,39.68,80801.88,0.0,0.78509,0.00017,12.40205]
[1778572130045,39.68,80796.48,0.0,0.78415,0.00017,12.43263]
[1778572131486,39.68,80806.98,0.0,0.78598,0.00017,12.37279]
[1778572132489,39.68,80806.98,0.0,0.78598,0.00017,12.37279]
[1778572132535,39.68,80814.01,0.0,0.7872,0.00017,12.33274]
[1778572133061,39.68,80823.77,0.0,0.78888,0.00017,12.27723]
[1778572134068,39.68,80827.88,0.0,0.78958,0.00017,12.2537]
[1778572135373,39.68,80827.88,0.0,0.78958,0.00017,12.2537]
[1778572135432,39.68,80827.88,0.0,0.78958,0.00017,12.2537]
[1778572135558,39.68,80827.88,0.0,0.78958,0.00017,12.2537]
[1778572135631,39.68,80828.93,0.0,0.78977,0.00017,12.24751]
[1778572136082,39.68,80833.81,0.0,0.7906,0.00017,12.21966]
[1778572137089,39.68,80841.21,0.0,0.79187,0.00017,12.1772]
[1778572139105,39.68,80836.55,0.0,0.79108,0.00017,12.20359]
[1778572139725,39.68,80836.55,0.0,0.79108,0.00017,12.20359]
[1778572139738,39.68,80836.55,0.0,0.79108,0.00017,12.20359]
[1778572139812,39.68,80836.55,0.0,0.79108,0.00017,12.20359]
[1778572140112,39.68,80833.53,0.0,0.79057,0.00017,12.22073]
[1778572141464,39.68,80833.53,0.0,0.79057,0.00017,12.22073]
[1778572141515,39.68,80833.53,0.0,0.79057,0.00017,12.22073]
[1778572141567,39.68,80833.53,0.0,0.79057,0.00017,12.22073]
[1778572144004,39.67,80832.5,0.0,0.79042,0.00017,12.22589]
[1778572144062,39.67,80832.5,0.0,0.79042,0.00017,12.22589]
[1778572144132,39.67,80832.5,0.0,0.79042,0.00017,12.22589]
[1778572145147,39.67,80823.73,0.0,0.78892,0.00017,12.27562]
[1778572146154,39.67,80816.11,0.0,0.78762,0.00017,12.31894]
[1778572147161,39.67,80818.53,0.0,0.78803,0.00017,12.30508]
[1778572148286,39.67,80818.53,0.0,0.78803,0.00017,12.30508]
[1778572148660,39.67,80818.53,0.0,0.78803,0.00017,12.30508]
[1778572148387,39.67,80822.63,0.0,0.78874,0.00017,12.28166]
[1778572148712,39.67,80822.63,0.0,0.78874,0.00017,12.28166]
[1778572148809,39.67,80822.63,0.0,0.78874,0.00017,12.28166]
[1778572151189,39.67,80827.95,0.0,0.78966,0.00017,12.2511]
[1778572152617,39.67,80827.95,0.0,0.78966,0.00017,12.2511]
[1778572152815,39.67,80827.38,0.0,0.78956,0.00017,12.25433]
[1778572152842,39.67,80827.38,0.0,0.78956,0.00017,12.25433]
[1778572156224,39.67,80831.36,0.0,0.79025,0.00017,12.23137]
[1778572157051,39.67,80831.36,0.0,0.79025,0.00017,12.23137]
[1778572157231,39.67,80839.07,0.0,0.79157,0.00017,12.18709]
[1778572158238,39.66,80841.58,0.0,0.79201,0.00017,12.17256]
[1778572159246,39.66,80835.63,0.0,0.791,0.00017,12.20646]
[1778572160482,39.66,80835.63,0.0,0.791,0.00017,12.20646]
[1778572160491,39.66,80835.63,0.0,0.791,0.00017,12.20646]
[1778572160563,39.66,80835.63,0.0,0.791,0.00017,12.20646]
[1778572161478,39.66,80834.96,0.0,0.79088,0.00017,12.21019]
[1778572161558,39.66,80834.96,0.0,0.79088,0.00017,12.21019]
[1778572164049,39.66,80834.96,0.0,0.7909,0.00017,12.20979]
[1778572164064,39.66,80834.96,0.0,0.7909,0.00017,12.20979]
[1778572164203,39.66,80834.96,0.0,0.7909,0.00017,12.20979]
[1778572164690,39.66,80834.96,0.0,0.7909,0.00017,12.20979]
[1778572164284,39.66,80839.21,0.0,0.79163,0.00017,12.18526]
[1778572164810,39.66,80839.21,0.0,0.79163,0.00017,12.18526]
[1778572166054,39.66,80840.29,0.0,0.79182,0.00017,12.17889]
[1778572166059,39.66,80840.29,0.0,0.79182,0.00017,12.17889]
[1778572167998,39.66,80840.19,0.0,0.79181,0.00017,12.17908]
[1778572168061,39.66,80840.19,0.0,0.79181,0.00017,12.17908]
[1778572168115,39.66,80840.19,0.0,0.79181,0.00017,12.17908]
[1778572168312,39.66,80837.2,0.0,0.79131,0.00017,12.19601]
[1778572169199,39.66,80837.2,0.0,0.79131,0.00017,12.19601]
[1778572169263,39.66,80837.2,0.0,0.79131,0.00017,12.19601]
[1778572169310,39.66,80837.2,0.0,0.79131,0.00017,12.19601]
[1778572170683,39.66,80837.66,0.0,0.79139,0.00017,12.19317]
[1778572170326,39.65,80839.95,0.0,0.79179,0.00017,12.17986]
[1778572170809,39.65,80839.95,0.0,0.79179,0.00017,12.17986]
[1778572171333,39.65,80844.13,0.0,0.79258,0.00017,12.1488]
[1778572172340,39.65,80848.41,0.0,0.79331,0.00017,12.12407]
[1778572172909,39.65,80848.41,0.0,0.79331,0.00017,12.12407]
[1778572172961,39.65,80848.41,0.0,0.79331,0.00017,12.12407]
[1778572173069,39.65,80848.41,0.0,0.79331,0.00017,12.12407]
[1778572175286,39.65,80849.68,0.0,0.79354,0.00017,12.11649]
[1778572175310,39.65,80849.68,0.0,0.79354,0.00017,12.11649]
[1778572177375,39.65,80854.84,0.0,0.79442,0.00017,12.08645]
[1778572178382,39.65,80860.94,0.0,0.79545,0.00017,12.05125]
[1778572179368,39.65,80860.94,0.0,0.79545,0.00017,12.05125]
[1778572179420,39.65,80860.94,0.0,0.79545,0.00017,12.05125]
[1778572179559,39.65,80860.94,0.0,0.79545,0.00017,12.05125]
[1778572179865,39.65,80862.44,0.0,0.79571,0.00017,12.04254]
[1778572180059,39.65,80862.44,0.0,0.79571,0.00017,12.04254]
[1778572183417,39.65,80856.55,0.0,0.79472,0.00017,12.07624]
[1778572184424,39.65,80852.48,0.0,0.79403,0.00017,12.09962]
[1778572186439,39.65,80842.19,0.0,0.79229,0.00017,12.15857]
[1778572187649,39.65,80842.19,0.0,0.79229,0.00017,12.15857]
[1778572187698,39.65,80842.19,0.0,0.79229,0.00017,12.15857]
[1778572187809,39.65,80842.19,0.0,0.79229,0.00017,12.15857]
[1778572187800,39.65,80842.35,0.0,0.79232,0.00017,12.15753]
[1778572188650,39.65,80842.35,0.0,0.79232,0.00017,12.15753]
[1778572188703,39.65,80842.35,0.0,0.79232,0.00017,12.15753]
[1778572188812,39.65,80842.35,0.0,0.79232,0.00017,12.15753]
[1778572189379,39.64,80843.83,0.0,0.79258,0.00017,12.14892]
[1778572189559,39.64,80843.83,0.0,0.79258,0.00017,12.14892]
[1778572190467,39.64,80848.8,0.0,0.79343,0.00017,12.12018]
[1778572192311,39.64,80849.65,0.0,0.79357,0.00017,12.11522]
[1778572192353,39.64,80849.65,0.0,0.79357,0.00017,12.11522]
[1778572192559,39.64,80849.65,0.0,0.79357,0.00017,12.11522]
[1778572194114,39.64,80852.2,0.0,0.79401,0.00017,12.10042]
[1778572194307,39.64,80852.2,0.0,0.79401,0.00017,12.10042]
[1778572198716,39.64,80852.97,0.0,0.79415,0.00017,12.09576]
[1778572198766,39.64,80852.97,0.0,0.79415,0.00017,12.09576]
[1778572198809,39.64,80852.97,0.0,0.79415,0.00017,12.09576]
[1778572198817,39.64,80857.06,0.0,0.79484,0.00017,12.07217]
[1778572200316,39.64,80858.59,0.0,0.7951,0.00017,12.06334]
[1778572200368,39.64,80858.59,0.0,0.7951,0.00017,12.06334]
[1778572200566,39.64,80858.59,0.0,0.7951,0.00017,12.06334]
[1778572204575,39.64,80858.84,0.0,0.79514,0.00017,12.06182]
[1778572204621,39.64,80858.84,0.0,0.79514,0.00017,12.06182]
[1778572204810,39.64,80858.84,0.0,0.79514,0.00017,12.06182]
[1778572206090,39.64,80859.06,0.0,0.79518,0.00017,12.06052]
[1778572206306,39.64,80859.06,0.0,0.79518,0.00017,12.06052]
[1778572210610,39.64,80861.98,0.0,0.79568,0.00017,12.04359]
[1778572211616,39.64,80868.16,0.0,0.79672,0.00017,12.00789]
[1778572212719,39.64,80868.16,0.0,0.79672,0.00017,12.00789]
[1778572212772,39.64,80868.16,0.0,0.79672,0.00017,12.00789]
[1778572212808,39.64,80868.16,0.0,0.79672,0.00017,12.00789]
[1778572214840,39.64,80868.78,0.0,0.79682,0.00017,12.00426]
[1778572214903,39.64,80870.04,0.0,0.79704,0.00017,11.99698]
[1778572215063,39.64,80870.04,0.0,0.79704,0.00017,11.99698]
[1778572215644,39.64,80873.33,0.0,0.79759,0.00017,11.97797]
[1778572215892,39.64,80873.33,0.0,0.79759,0.00017,11.97797]
[1778572216059,39.64,80873.33,0.0,0.79759,0.00017,11.97797]
[1778572217658,39.64,80880.54,0.0,0.79879,0.00017,11.93633]
[1778572218665,39.64,80883.81,0.0,0.79934,0.00017,11.91733]
[1778572220679,39.64,80887.92,0.0,0.80002,0.00017,11.89344]
[1778572223700,39.64,80881.98,0.0,0.79904,0.00017,11.92782]
[1778572224812,39.64,80878.79,0.0,0.7985,0.00017,11.94625]
[1778572225507,39.64,80878.79,0.0,0.7985,0.00017,11.94625]
[1778572225565,39.64,80878.79,0.0,0.7985,0.00017,11.94625]
[1778572226392,39.64,80878.84,0.0,0.79851,0.00017,11.94591]
[1778572226677,39.64,80878.84,0.0,0.79851,0.00017,11.94591]
[1778572226721,39.64,80880.84,0.0,0.79885,0.00017,11.93428]
[1778572227728,39.64,80884.11,0.0,0.7994,0.00017,11.91531]
[1778572229369,39.64,80883.47,0.0,0.79929,0.00017,11.919]
[1778572229562,39.64,80883.47,0.0,0.79929,0.00017,11.919]
[1778572233077,39.64,80884.16,0.0,0.79949,0.00017,11.90802]
[1778572233083,39.64,80884.16,0.0,0.79949,0.00017,11.90802]
[1778572233310,39.64,80884.16,0.0,0.79949,0.00017,11.90802]
[1778572233679,39.64,80884.16,0.0,0.79949,0.00017,11.90802]
[1778572233810,39.64,80884.16,0.0,0.79949,0.00017,11.90802]
[1778572237819,39.64,80885.48,0.0,0.79971,0.00017,11.9003]
[1778572238058,39.64,80885.49,0.0,0.79971,0.00017,11.90019]
[1778572238805,39.64,80888.75,0.0,0.80025,0.00017,11.88124]
[1778572239812,39.64,80894.23,0.0,0.80116,0.00017,11.84941]
[1778572240819,39.64,80896.55,0.0,0.80155,0.00017,11.83594]
[1778572242833,39.64,80900.22,0.0,0.80215,0.00017,11.81467]
[1778572243331,39.64,80900.22,0.0,0.80215,0.00017,11.81467]
[1778572243382,39.64,80900.22,0.0,0.80215,0.00017,11.81467]
[1778572243559,39.64,80900.22,0.0,0.80215,0.00017,11.81467]
[1778572247753,39.64,80902.46,0.0,0.80253,0.00017,11.80158]
[1778572252762,39.64,80902.39,0.0,0.80252,0.00017,11.80184]
[1778572252812,39.64,80902.39,0.0,0.80252,0.00017,11.80184]
[1778572253820,39.64,80901.96,0.0,0.80245,0.00017,11.80426]
[1778572254058,39.64,80902.45,0.0,0.80253,0.00017,11.80137]
[1778572254917,39.64,80905.47,0.0,0.80303,0.00016,11.78375]
[1778572255924,39.63,80909.35,0.0,0.80367,0.00016,11.76115]
[1778572258661,39.64,80910.34,0.0,0.80383,0.00016,11.75539]
[1778572258811,39.64,80910.34,0.0,0.80383,0.00016,11.75539]
[1778572259163,39.64,80910.64,0.0,0.80388,0.00016,11.75369]
[1778572259952,39.64,80914.5,0.0,0.80451,0.00016,11.73122]
[1778572260959,39.64,80921.38,0.0,0.80564,0.00016,11.69113]
[1778572266388,39.64,80922.8,0.0,0.80586,0.00016,11.68327]
[1778572266440,39.64,80922.8,0.0,0.80586,0.00016,11.68327]
[1778572266564,39.64,80922.8,0.0,0.80586,0.00016,11.68327]
[1778572266602,39.64,80925.41,0.0,0.80628,0.00016,11.66828]
[1778572269018,39.64,80923.3,0.0,0.80592,0.00016,11.68088]
[1778572272972,39.64,80923.19,0.0,0.8059,0.00016,11.6819]
[1778572274053,39.64,80918.89,0.0,0.80519,0.00016,11.70725]
[1778572279088,39.65,80918.94,0.0,0.80518,0.00016,11.70747]
[1778572281102,39.65,80926.9,0.0,0.80647,0.00016,11.66121]
[1778572282109,39.65,80930.66,0.0,0.80708,0.00016,11.63933]
[1778572284123,39.65,80929.97,0.0,0.80696,0.00016,11.64369]
[1778572286137,39.65,80924.81,0.0,0.80611,0.00016,11.67419]
[1778572287144,39.65,80921.69,0.0,0.8056,0.00016,11.6926]
[1778572292179,39.65,80922.15,0.0,0.80573,0.00016,11.68365]
[1778572297214,39.66,80923.23,0.0,0.80589,0.00016,11.67809]
[1778572302249,39.66,80923.4,0.0,0.8059,0.00016,11.67787]
[1778572306278,39.67,80926.6,0.0,0.8064,0.00016,11.65998]
[1778572311314,39.67,80927.28,0.0,0.80648,0.00016,11.65697]
[1778572316349,39.67,80928.05,0.0,0.80658,0.00016,11.65342]
[1778572321384,39.68,80928.29,0.0,0.80659,0.00016,11.65296]
[1778572325415,39.68,80930.77,0.0,0.80698,0.00016,11.63923]
[1778572330450,39.69,80931.14,0.0,0.80701,0.00016,11.63813]
[1778572335485,39.69,80930.43,0.0,0.80686,0.00016,11.64336]
[1778572338506,39.69,80922.82,0.0,0.80561,0.00016,11.6884]
[1778572343541,39.7,80915.77,0.0,0.8044,0.00016,11.73142]
[1778572348576,39.71,80915.99,0.0,0.80442,0.00016,11.73058]
[1778572355625,39.71,80916.41,0.0,0.80456,0.00016,11.72177]
[1778572361667,39.71,80915.98,0.0,0.80447,0.00016,11.72474]
[1778572366702,39.71,80923.11,0.0,0.80563,0.00016,11.68358]
[1778572370730,39.72,80925.15,0.0,0.80595,0.00016,11.6722]
[1778572372744,39.72,80928.19,0.0,0.80644,0.00016,11.65474]
[1778572373751,39.72,80930.57,0.0,0.80682,0.00016,11.64101]
[1778572375765,39.72,80932.68,0.0,0.80715,0.00016,11.62905]
[1778572380800,39.73,80934.42,0.0,0.80737,0.00016,11.62111]
[1778572383821,39.73,80931.95,0.0,0.80697,0.00016,11.63566]
[1778572388856,39.73,80932.48,0.0,0.80705,0.00016,11.63275]
[1778572393891,39.73,80933.52,0.0,0.80721,0.00016,11.62687]
[1778572398926,39.73,80933.44,0.0,0.8072,0.00016,11.62753]
[1778572403961,39.73,80932.27,0.0,0.807,0.00016,11.63469]
[1778572408996,39.74,80931.15,0.0,0.80679,0.00016,11.64205]
[1778572414031,39.74,80931.57,0.0,0.80692,0.00016,11.63348]
[1778572418059,39.74,80926.84,0.0,0.80613,0.00016,11.66174]
[1778572423097,39.75,80926.88,0.0,0.80612,0.00016,11.66217]
[1778572428132,39.75,80928.23,0.0,0.80632,0.00016,11.65499]
[1778572431153,39.75,80930.48,0.0,0.80667,0.00016,11.64232]
[1778572432160,39.75,80933.4,0.0,0.80714,0.00016,11.62545]
[1778572434174,39.76,80924.68,0.0,0.80572,0.00016,11.67663]
[1778572435181,39.76,80920.8,0.0,0.80508,0.00016,11.69932]
[1778572438205,39.76,80916.79,0.0,0.80442,0.00016,11.72291]
[1778572439209,39.76,80913.82,0.0,0.80393,0.00016,11.74022]
[1778572441223,39.76,80911.57,0.0,0.80356,0.00016,11.75335]
[1778572443237,39.76,80903.16,0.0,0.80217,0.00016,11.80219]
[1778572448272,39.76,80902.58,0.0,0.80206,0.00016,11.80606]
[1778572451293,39.76,80908.22,0.0,0.80298,0.00016,11.77367]
[1778572457335,39.77,80908.5,0.0,0.80301,0.00016,11.77289]
[1778572461363,39.77,80911.28,0.0,0.80345,0.00016,11.75736]
[1778572466398,39.77,80911.47,0.0,0.80345,0.00016,11.75709]
[1778572471433,39.78,80911.97,0.0,0.80359,0.00016,11.74827]
[1778572477477,39.78,80912.46,0.0,0.80364,0.00016,11.74633]
[1778572480497,39.78,80916.11,0.0,0.80424,0.00016,11.72525]
[1778572483518,39.78,80922.82,0.0,0.80533,0.00016,11.68645]
[1778572484525,39.78,80940.51,0.0,0.80821,0.00016,11.58322]
[1778572485532,39.78,80941.76,0.0,0.80841,0.00016,11.57587]
[1778572490567,39.78,80942.48,0.0,0.80853,0.00016,11.57146]
[1778572493588,39.78,80935.09,0.0,0.80734,0.00016,11.61445]
[1778572494595,39.78,80932.0,0.0,0.80684,0.00016,11.63237]
[1778572499630,39.78,80931.97,0.0,0.80685,0.00016,11.632]
[1778572501644,39.78,80934.89,0.0,0.80733,0.00016,11.61477]
[1778572502651,39.78,80937.46,0.0,0.80775,0.00016,11.5997]
[1778572507686,39.78,80936.89,0.0,0.80767,0.00016,11.60267]
[1778572508693,39.77,80934.25,0.0,0.80724,0.00016,11.61799]
[1778572510717,39.77,80939.75,0.0,0.80814,0.00016,11.58574]
[1778572515760,39.77,80932.15,0.0,0.80691,0.00016,11.62979]
[1778572520794,39.77,80931.7,0.0,0.80685,0.00016,11.63185]
[1778572522808,39.77,80928.68,0.0,0.80637,0.00016,11.64935]
[1778572525829,39.77,80933.47,0.0,0.80714,0.00016,11.62147]
[1778572527843,39.77,80931.27,0.0,0.80678,0.00016,11.63436]
[1778572532878,39.77,80931.17,0.0,0.80684,0.00016,11.62807]
[1778572537913,39.77,80932.4,0.0,0.80704,0.00016,11.62098]
[1778572541941,39.77,80930.27,0.0,0.8067,0.00016,11.63337]
[1778572547985,39.77,80929.75,0.0,0.80662,0.00016,11.63628]
[1778572553020,39.77,80930.77,0.0,0.80678,0.00016,11.63022]
[1778572558056,39.77,80931.2,0.0,0.80686,0.00016,11.62763]
[1778572563091,39.77,80929.8,0.0,0.80663,0.00016,11.6357]
[1778572568126,39.77,80930.78,0.0,0.80679,0.00016,11.62987]
[1778572574168,39.77,80930.71,0.0,0.80679,0.00016,11.63015]
[1778572579203,39.77,80931.25,0.0,0.80688,0.00016,11.62689]
[1778572584238,39.77,80930.13,0.0,0.8067,0.00016,11.63331]
[1778572589273,39.77,80931.13,0.0,0.80686,0.00016,11.62737]
[1778572597209,39.77,80931.54,0.0,0.80701,0.00016,11.61792]
[1778572601358,39.77,80929.13,0.0,0.80663,0.00016,11.6318]
[1778572603372,39.76,80925.93,0.0,0.80611,0.00016,11.65039]
[1778572608408,39.76,80927.14,0.0,0.80631,0.00016,11.64309]
[1778572614450,39.76,80927.46,0.0,0.80638,0.00016,11.64065]
[1778572619485,39.76,80927.92,0.0,0.80647,0.00016,11.63723]
[1778572624520,39.75,80928.11,0.0,0.80652,0.00016,11.6354]
[1778572629556,39.75,80928.11,0.0,0.80654,0.00016,11.63468]
[1778572634591,39.75,80928.19,0.0,0.80658,0.00016,11.63337]
[1778572636605,39.75,80931.2,0.0,0.80708,0.00016,11.61555]
[1778572641643,39.74,80933.3,0.0,0.80743,0.00016,11.60272]
[1778572646680,39.74,80933.52,0.0,0.80748,0.00016,11.60093]
[1778572651715,39.74,80934.67,0.0,0.80776,0.00016,11.58674]
[1778572653729,39.74,80938.12,0.0,0.80833,0.00016,11.56642]
[1778572656751,39.74,80922.55,0.0,0.80579,0.00016,11.65752]
[1778572657758,39.74,80919.96,0.0,0.80536,0.00016,11.67268]
[1778572658765,39.74,80917.68,0.0,0.80499,0.00016,11.68602]
[1778572660779,39.74,80914.91,0.0,0.80453,0.00016,11.70223]
[1778572665814,39.74,80915.73,0.0,0.80466,0.00016,11.69762]
[1778572670849,39.74,80915.74,0.0,0.80466,0.00016,11.69771]
[1778572675884,39.74,80916.36,0.0,0.80476,0.00016,11.69423]
[1778572680919,39.74,80916.11,0.0,0.80471,0.00016,11.69583]
[1778572681926,39.74,80912.32,0.0,0.80409,0.00016,11.71792]
[1778572682933,39.74,80909.44,0.0,0.80361,0.00016,11.73468]
[1778572683940,39.74,80904.94,0.0,0.80287,0.00016,11.76081]
[1778572684947,39.74,80900.35,0.0,0.80212,0.00017,11.78742]
[1778572685954,39.74,80896.57,0.0,0.80149,0.00017,11.80927]
[1778572691996,39.74,80895.37,0.0,0.80131,0.00017,11.81571]
[1778572695017,39.74,80892.51,0.0,0.80084,0.00017,11.83203]
[1778572697031,39.74,80889.27,0.0,0.80031,0.00017,11.85058]
[1778572698038,39.74,80884.6,0.0,0.79954,0.00017,11.87747]
[1778572699045,39.74,80880.35,0.0,0.79883,0.00017,11.90186]
[1778572704081,39.73,80878.25,0.0,0.7985,0.00017,11.91343]
[1778572706526,39.73,80879.49,0.0,0.79871,0.00017,11.90604]
[1778572712136,39.73,80876.92,0.0,0.79838,0.00017,11.91334]
[1778572714150,39.73,80874.42,0.0,0.79796,0.00017,11.92765]
[1778572719185,39.73,80874.4,0.0,0.79797,0.00017,11.92742]
[1778572724220,39.73,80871.81,0.0,0.79754,0.00017,11.94202]
[1778572729258,39.72,80871.96,0.0,0.79758,0.00017,11.94076]
[1778572731271,39.72,80866.71,0.0,0.7967,0.00017,11.97087]
[1778572732278,39.72,80863.67,0.0,0.79619,0.00017,11.9884]
[1778572733285,39.72,80860.9,0.0,0.79572,0.00017,12.00434]
[1778572738320,39.72,80850.2,0.0,0.79392,0.00017,12.06565]
[1778572741341,39.72,80844.03,0.0,0.79288,0.00017,12.1008]
[1778572742348,39.72,80840.37,0.0,0.79226,0.00017,12.12165]
[1778572746376,39.72,80844.39,0.0,0.79295,0.00017,12.09823]
[1778572747383,39.72,80841.75,0.0,0.79251,0.00017,12.11327]
[1778572752418,39.72,80843.74,0.0,0.79286,0.00017,12.10138]
[1778572758460,39.71,80845.41,0.0,0.79316,0.00017,12.09122]
[1778572763495,39.71,80844.33,0.0,0.79299,0.00017,12.09694]
[1778572768530,39.71,80843.83,0.0,0.79292,0.00017,12.09929]
[1778572773565,39.71,80843.57,0.0,0.79297,0.00017,12.09338]
[1778572780035,39.71,80843.57,0.0,0.79297,0.00017,12.0933]
[1778572780132,39.71,80839.47,0.0,0.79228,0.00017,12.1167]
[1778572780584,39.71,80839.47,0.0,0.79228,0.00017,12.1167]
[1778572780614,39.71,80836.48,0.0,0.79177,0.00017,12.13381]
[1778572783635,39.7,80838.82,0.0,0.79217,0.00017,12.12021]
[1778572788670,39.7,80836.93,0.0,0.79186,0.00017,12.13069]
[1778572791514,39.7,80837.13,0.0,0.79189,0.00017,12.12948]
[1778572794559,39.7,80838.29,0.0,0.79211,0.00017,12.12226]
[1778572796729,39.7,80842.5,0.0,0.79284,0.00017,12.09764]
[1778572798743,39.7,80838.54,0.0,0.79217,0.00017,12.12014]
[1778572801428,39.7,80836.97,0.0,0.79191,0.00017,12.12904]
[1778572800067,39.7,80836.97,0.0,0.79191,0.00017,12.12904]
[1778572810047,39.7,80836.97,0.0,0.79191,0.00017,12.12904]
[1778572810048,39.69,80816.5,0.0,0.7884,0.00017,12.24571]
[1778572811838,39.69,80808.61,0.0,0.78704,0.00017,12.29055]
[1778572812845,39.69,80800.62,0.0,0.78565,0.00017,12.33584]
[1778572815209,39.69,80800.13,0.0,0.78557,0.00017,12.33862]
[1778572815392,39.69,80800.13,0.0,0.78557,0.00017,12.33862]
[1778572815271,39.69,80799.73,0.0,0.7855,0.00017,12.34088]
[1778572817353,39.69,80800.03,0.0,0.78555,0.00017,12.33918]
[1778572817463,39.69,80803.54,0.0,0.78616,0.00017,12.3193]
[1778572818902,39.69,80799.01,0.0,0.78537,0.00017,12.34496]
[1778572820196,39.69,80799.01,0.0,0.78537,0.00017,12.34496]
[1778572820240,39.69,80792.72,0.0,0.78428,0.00017,12.38053]
[1778572820916,39.69,80790.35,0.0,0.78386,0.00017,12.39391]
[1778572822900,39.69,80789.73,0.0,0.78375,0.00017,12.39741]
[1778572822952,39.69,80789.73,0.0,0.78375,0.00017,12.39741]
[1778572823140,39.69,80789.73,0.0,0.78375,0.00017,12.39741]
[1778572823425,39.69,80789.73,0.0,0.78375,0.00017,12.39741]
[1778572823454,39.69,80788.54,0.0,0.78355,0.00017,12.40412]
[1778572823938,39.69,80793.97,0.0,0.78449,0.00017,12.37346]
[1778572824945,39.69,80813.75,0.0,0.78792,0.00017,12.26135]
[1778572825952,39.69,80823.0,0.0,0.78952,0.00017,12.20869]
[1778572827172,39.69,80823.0,0.0,0.78952,0.00017,12.20869]
[1778572827224,39.69,80823.0,0.0,0.78952,0.00017,12.20869]
[1778572827309,39.69,80823.0,0.0,0.78952,0.00017,12.20869]
[1778572829314,39.69,80824.12,0.0,0.78971,0.00017,12.20231]
[1778572829410,39.69,80823.27,0.0,0.78956,0.00017,12.20716]
[1778572831994,39.69,80819.35,0.0,0.78897,0.00017,12.22258]
[1778572833003,39.69,80822.72,0.0,0.78955,0.00017,12.20338]
[1778572833712,39.69,80822.72,0.0,0.78955,0.00017,12.20338]
[1778572833764,39.69,80822.72,0.0,0.78955,0.00017,12.20338]
[1778572833808,39.69,80822.72,0.0,0.78955,0.00017,12.20338]
[1778572834010,39.69,80830.9,0.0,0.79095,0.00017,12.1567]
[1778572835017,39.69,80840.89,0.0,0.79266,0.00017,12.09955]
[1778572836026,39.69,80848.67,0.0,0.79398,0.00017,12.05494]
[1778572837031,39.69,80845.42,0.0,0.79343,0.00017,12.07358]
[1778572840423,39.69,80846.08,0.0,0.79354,0.00017,12.0698]
[1778572840448,39.69,80846.08,0.0,0.79354,0.00017,12.0698]
[1778572840556,39.69,80845.37,0.0,0.79342,0.00017,12.07387]
[1778572841059,39.69,80853.77,0.0,0.79485,0.00017,12.02565]
[1778572842066,39.69,80864.87,0.0,0.79672,0.00017,11.96176]
[1778572844080,39.69,80873.67,0.0,0.7982,0.00017,11.91099]
[1778572847126,39.69,80874.41,0.0,0.79832,0.00017,11.90672]
[1778572849115,39.69,80878.32,0.0,0.79897,0.00017,11.88413]
[1778572850313,39.69,80878.32,0.0,0.79897,0.00017,11.88413]
[1778572850326,39.69,80881.45,0.0,0.79951,0.00017,11.86559]
[1778572851153,39.69,80886.53,0.0,0.80037,0.00017,11.83562]
[1778572854015,39.68,80887.11,0.0,0.8005,0.00017,11.83122]
[1778572854059,39.68,80887.11,0.0,0.8005,0.00017,11.83122]
[1778572857172,39.68,80883.23,0.0,0.79989,0.00017,11.85241]
[1778572862207,39.68,80885.57,0.0,0.8003,0.00017,11.83822]
[1778572865228,39.67,80890.58,0.0,0.80115,0.00017,11.80844]
[1778572869921,39.67,80892.56,0.0,0.8015,0.00017,11.79631]
[1778572870056,39.67,80892.56,0.0,0.8015,0.00017,11.79631]
[1778572870108,39.67,80892.56,0.0,0.8015,0.00017,11.79631]
[1778572873289,39.67,80888.68,0.0,0.80087,0.00017,11.81807]
[1778572876648,39.66,80889.4,0.0,0.80101,0.00017,11.81327]
[1778572882352,39.66,80894.41,0.0,0.80188,0.00017,11.7829]
[1778572883391,39.66,80894.41,0.0,0.80188,0.00017,11.7829]
[1778572883563,39.65,80897.33,0.0,0.80237,0.00017,11.76563]
[1778572883895,39.65,80897.33,0.0,0.80237,0.00017,11.76563]
[1778572884366,39.65,80901.0,0.0,0.80298,0.00017,11.74401]
[1778572885373,39.65,80905.05,0.0,0.80366,0.00016,11.72018]
[1778572890187,39.65,80906.67,0.0,0.80395,0.00016,11.70985]
[1778572890309,39.65,80906.67,0.0,0.80395,0.00016,11.70985]
[1778572890408,39.65,80907.57,0.0,0.80411,0.00016,11.70439]
[1778572893429,39.64,80906.56,0.0,0.80404,0.00016,11.70267]
[1778572896830,39.64,80905.59,0.0,0.8039,0.00016,11.70754]
[1778572897062,39.64,80905.59,0.0,0.8039,0.00016,11.70754]
[1778572897457,39.64,80893.34,0.0,0.80188,0.00017,11.77853]
[1778572898464,39.64,80888.26,0.0,0.80105,0.00017,11.80767]
[1778572901485,39.63,80863.6,0.0,0.79695,0.00017,11.94921]
[1778572902492,39.61,80859.89,0.0,0.79645,0.00017,11.96639]
[1778572903554,39.61,80859.89,0.0,0.79645,0.00017,11.96639]
[1778572903564,39.59,80854.96,0.0,0.79574,0.00017,11.99042]
[1778572903807,39.59,80854.96,0.0,0.79574,0.00017,11.99042]
[1778572906315,39.58,80851.87,0.0,0.79524,0.00017,12.00744]
[1778572906520,39.56,80850.71,0.0,0.79516,0.00017,12.00991]
[1778572910258,39.54,80850.67,0.0,0.7953,0.00017,12.00509]
[1778572910311,39.54,80850.67,0.0,0.7953,0.00017,12.00509]
[1778572910548,39.54,80853.55,0.0,0.7958,0.00017,11.98803]
[1778572911325,39.54,80853.55,0.0,0.7958,0.00017,11.98803]
[1778572911555,39.53,80861.4,0.0,0.79714,0.00017,11.94222]
[1778572912562,39.53,80864.74,0.0,0.79772,0.00017,11.92252]
[1778572916980,39.53,80864.64,0.0,0.79773,0.00017,11.92215]
[1778572917082,39.52,80861.13,0.0,0.79715,0.00017,11.94184]
[1778572920312,39.52,80859.46,0.0,0.79688,0.00017,11.95118]
[1778572920408,39.52,80858.14,0.0,0.79668,0.00017,11.95813]
[1778572922633,39.52,80853.91,0.0,0.79598,0.00017,11.98192]
[1778572923692,39.52,80853.91,0.0,0.79598,0.00017,11.98192]
[1778572923807,39.52,80853.91,0.0,0.79598,0.00017,11.98192]
[1778572925654,39.51,80856.88,0.0,0.79651,0.00017,11.96367]
[1778572926661,39.51,80854.74,0.0,0.79616,0.00017,11.9757]
[1778572931696,39.5,80854.23,0.0,0.79612,0.00017,11.97686]
[1778572936731,39.49,80855.11,0.0,0.79632,0.00017,11.97]
[1778572939621,39.49,80854.76,0.0,0.79628,0.00017,11.97135]
[1778572939807,39.49,80854.76,0.0,0.79628,0.00017,11.97135]
[1778572946371,39.48,80854.14,0.0,0.79624,0.00017,11.97297]
[1778572946470,39.48,80860.71,0.0,0.79737,0.00017,11.93427]
[1778572948313,39.48,80863.35,0.0,0.79781,0.00017,11.91895]
[1778572948409,39.47,80863.88,0.0,0.79792,0.00017,11.91533]
[1778572950309,39.47,80862.8,0.0,0.79773,0.00017,11.9216]
[1778572950409,39.47,80863.33,0.0,0.79784,0.00017,11.91799]
[1778572953051,39.47,80862.8,0.0,0.79784,0.00017,11.91384]
[1778572953059,39.47,80862.8,0.0,0.79784,0.00017,11.91384]
[1778572955864,39.46,80866.15,0.0,0.79843,0.00017,11.89338]
[1778572958885,39.46,80864.69,0.0,0.7982,0.00017,11.90113]
[1778572959788,39.46,80864.69,0.0,0.7982,0.00017,11.90113]
[1778572960306,39.46,80864.69,0.0,0.7982,0.00017,11.90113]
[1778572963920,39.45,80869.96,0.0,0.79913,0.00017,11.86927]
[1778572964927,39.45,80874.7,0.0,0.79993,0.00017,11.84146]
[1778572966499,39.45,80874.7,0.0,0.79993,0.00017,11.84146]
[1778572966556,39.45,80874.7,0.0,0.79993,0.00017,11.84146]
[1778572971976,39.45,80875.57,0.0,0.80011,0.00017,11.83515]
[1778572973241,39.45,80875.57,0.0,0.80011,0.00017,11.83515]
[1778572974308,39.45,80875.58,0.0,0.80012,0.00017,11.83475]
[1778572979034,39.44,80867.78,0.0,0.79884,0.00017,11.87927]
[1778572979934,39.44,80867.78,0.0,0.79884,0.00017,11.87927]
[1778572980059,39.44,80867.78,0.0,0.79884,0.00017,11.87927]
[1778572983063,39.44,80863.2,0.0,0.79809,0.00017,11.90505]
[1778572987090,39.43,80858.37,0.0,0.7973,0.00017,11.93215]
[1778572992125,39.43,80859.38,0.0,0.79751,0.00017,11.92489]
[1778572993132,39.42,80853.96,0.0,0.7966,0.00017,11.95608]
[1778572993840,39.42,80853.96,0.0,0.7966,0.00017,11.95608]
[1778572996310,39.42,80849.84,0.0,0.79591,0.00017,11.9794]
[1778572997160,39.42,80843.53,0.0,0.79486,0.00017,12.0153]
[1778572999174,39.41,80840.3,0.0,0.79433,0.00017,12.03316]
[1778573000311,39.41,80840.3,0.0,0.79433,0.00017,12.03316]
[1778573000410,39.41,80840.93,0.0,0.79445,0.00017,12.02926]
[1778573002195,39.41,80850.12,0.0,0.79603,0.00017,11.97551]
[1778573007230,39.4,80850.18,0.0,0.79608,0.00017,11.97349]
[1778573009266,39.4,80850.57,0.0,0.79616,0.00017,11.97089]
[1778573009308,39.4,80850.57,0.0,0.79616,0.00017,11.97089]
[1778573015287,39.39,80854.28,0.0,0.79693,0.00017,11.94015]
[1778573017301,39.39,80853.74,0.0,0.79686,0.00017,11.94269]
[1778573020322,39.38,80861.22,0.0,0.79815,0.00017,11.8983]
[1778573022853,39.38,80859.69,0.0,0.79791,0.00017,11.90673]
[1778573026311,39.38,80859.08,0.0,0.79783,0.00017,11.90952]
[1778573026365,39.37,80859.81,0.0,0.79796,0.00017,11.90501]
[1778573029578,39.37,80861.43,0.0,0.79824,0.00017,11.89508]
[1778573029806,39.37,80863.05,0.0,0.79853,0.00017,11.8854]
[1778573035427,39.36,80865.21,0.0,0.79893,0.00017,11.87146]
[1778573036302,39.36,80865.21,0.0,0.79893,0.00017,11.87146]
[1778573036307,39.36,80865.21,0.0,0.79893,0.00017,11.87146]
[1778573041469,39.36,80865.27,0.0,0.79897,0.00017,11.86986]
[1778573042994,39.36,80866.38,0.0,0.79917,0.00017,11.86317]
[1778573043058,39.36,80866.38,0.0,0.79917,0.00017,11.86317]
[1778573048518,39.35,80869.9,0.0,0.79979,0.00017,11.84141]
[1778573049716,39.35,80869.9,0.0,0.79979,0.00017,11.84141]
[1778573052308,39.35,80865.83,0.0,0.79912,0.00017,11.86458]
[1778573056438,39.34,80863.72,0.0,0.79879,0.00017,11.87605]
[1778573056560,39.34,80863.72,0.0,0.79879,0.00017,11.87605]
[1778573060602,39.34,80867.45,0.0,0.79945,0.00017,11.85315]
[1778573063161,39.34,80869.02,0.0,0.79973,0.00017,11.84346]
[1778573066308,39.33,80867.75,0.0,0.79954,0.00017,11.85015]
[1778573071679,39.33,80869.36,0.0,0.79993,0.00017,11.83224]
[1778573073101,39.32,80869.61,0.0,0.79998,0.00017,11.83053]
[1778573073307,39.32,80869.61,0.0,0.79998,0.00017,11.83053]
[1778573078728,39.32,80868.97,0.0,0.79992,0.00017,11.83283]
[1778573079795,39.32,80869.78,0.0,0.80006,0.00017,11.82786]
[1778573080309,39.32,80869.78,0.0,0.80006,0.00017,11.82786]
[1778573086529,39.27,80869.82,0.0,0.80033,0.00017,11.81826]
[1778573086560,39.27,80869.82,0.0,0.80033,0.00017,11.81826]
[1778573090812,39.23,80854.84,0.0,0.79804,0.00017,11.89723]
[1778573091819,39.23,80844.21,0.0,0.79623,0.00017,11.95905]
[1778573093209,39.23,80844.21,0.0,0.79623,0.00017,11.95905]
[1778573093251,39.23,80845.81,0.0,0.79652,0.00017,11.94941]
[1778573094312,39.23,80845.81,0.0,0.79652,0.00017,11.94941]
[1778573094319,39.22,80853.02,0.0,0.79776,0.00017,11.90679]
[1778573095009,39.22,80853.02,0.0,0.79776,0.00017,11.90679]
[1778573095071,39.22,80856.65,0.0,0.79838,0.00017,11.88557]
[1778573095847,39.22,80853.36,0.0,0.79782,0.00017,11.90459]
[1778573096854,39.22,80847.78,0.0,0.79688,0.00017,11.93694]
[1778573097861,39.22,80844.42,0.0,0.79631,0.00017,11.95627]
[1778573100010,39.22,80843.19,0.0,0.79611,0.00017,11.96315]
[1778573100056,39.22,80843.19,0.0,0.79611,0.00017,11.96315]
[1778573100882,39.22,80839.16,0.0,0.79544,0.00017,11.98604]
[1778573105917,39.21,80838.09,0.0,0.79528,0.00017,11.9913]
[1778573106791,39.21,80838.09,0.0,0.79528,0.00017,11.9913]
[1778573108309,39.21,80837.54,0.0,0.7952,0.00017,11.9943]
[1778573111097,39.21,80835.14,0.0,0.7948,0.00017,12.00764]
[1778573111171,39.21,80833.95,0.0,0.7946,0.00017,12.01434]
[1778573111964,39.21,80813.35,0.0,0.79105,0.00017,12.13365]
[1778573112971,39.2,80809.11,0.0,0.79033,0.00017,12.15787]
[1778573115017,39.2,80809.95,0.0,0.79048,0.00017,12.15269]
[1778573115072,39.2,80810.16,0.0,0.79053,0.00017,12.15115]
[1778573116604,39.2,80810.16,0.0,0.79053,0.00017,12.15115]
[1778573116636,39.2,80811.65,0.0,0.79081,0.00017,12.1419]
[1778573116999,39.2,80819.81,0.0,0.79222,0.00017,12.09463]
[1778573120693,39.19,80820.31,0.0,0.79232,0.00017,12.09111]
[1778573120807,39.19,80820.19,0.0,0.79232,0.00017,12.09118]
[1778573122088,39.19,80821.38,0.0,0.79253,0.00017,12.08428]
[1778573122173,39.19,80827.5,0.0,0.79359,0.00017,12.04843]
[1778573123041,39.19,80833.98,0.0,0.79472,0.00017,12.01048]
[1778573124048,39.19,80838.88,0.0,0.79557,0.00017,11.98157]
[1778573126947,39.18,80839.32,0.0,0.79566,0.00017,11.97836]
[1778573127059,39.18,80839.32,0.0,0.79566,0.00017,11.97836]
[1778573129083,39.18,80833.77,0.0,0.79474,0.00017,12.00972]
[1778573131097,39.18,80831.7,0.0,0.79448,0.00017,12.01412]
[1778573133111,39.17,80836.25,0.0,0.79528,0.00017,11.98688]
[1778573135125,39.17,80839.78,0.0,0.79591,0.00017,11.96562]
[1778573136132,39.17,80844.9,0.0,0.79679,0.00017,11.93541]
[1778573136914,39.17,80844.9,0.0,0.79679,0.00017,11.93541]
[1778573137069,39.17,80844.9,0.0,0.79679,0.00017,11.93541]
[1778573140809,39.16,80848.17,0.0,0.79737,0.00017,11.91549]
[1778573143619,39.16,80850.89,0.0,0.79786,0.00017,11.89873]
[1778573145059,39.16,80851.09,0.0,0.79791,0.00017,11.89694]
[1778573148219,39.15,80859.55,0.0,0.79938,0.00017,11.84638]
[1778573150421,39.15,80861.12,0.0,0.79965,0.00017,11.83688]
[1778573150578,39.15,80861.12,0.0,0.79965,0.00017,11.83688]
[1778573151240,39.15,80855.14,0.0,0.79865,0.00017,11.87165]
[1778573156275,39.14,80854.86,0.0,0.79862,0.00017,11.87242]
[1778573157059,39.14,80854.86,0.0,0.79862,0.00017,11.87242]
[1778573161065,39.14,80850.47,0.0,0.7979,0.00017,11.89747]
[1778573163794,39.14,80847.68,0.0,0.79743,0.00017,11.91342]
[1778573163806,39.14,80847.68,0.0,0.79743,0.00017,11.91342]
[1778573163324,39.14,80843.21,0.0,0.79667,0.00017,11.93936]
[1778573165338,39.14,80832.54,0.0,0.79486,0.00017,12.00122]
[1778573167352,39.13,80832.08,0.0,0.7948,0.00017,12.00304]
[1778573170499,39.13,80833.91,0.0,0.79513,0.00017,11.99175]
[1778573173062,39.12,80833.05,0.0,0.79501,0.00017,11.99584]
[1778573176415,39.12,80837.06,0.0,0.79574,0.00017,11.97118]
[1778573177361,39.12,80837.06,0.0,0.79574,0.00017,11.97118]
[1778573177556,39.12,80837.06,0.0,0.79574,0.00017,11.97118]
[1778573182461,39.11,80842.46,0.0,0.79671,0.00017,11.93788]
[1778573184059,39.11,80842.25,0.0,0.79668,0.00017,11.93885]
[1778573187059,39.1,80843.01,0.0,0.79684,0.00017,11.9336]
[1778573190770,39.1,80843.98,0.0,0.79702,0.00017,11.9272]
[1778573190806,39.1,80843.98,0.0,0.79702,0.00017,11.9272]
[1778573193538,39.1,80851.11,0.0,0.79835,0.00017,11.87752]
[1778573198573,39.09,80853.9,0.0,0.79885,0.00017,11.86026]
[1778573199580,39.09,80857.87,0.0,0.79953,0.00017,11.83678]
[1778573200624,39.09,80857.87,0.0,0.79953,0.00017,11.83678]
[1778573203058,39.09,80857.74,0.0,0.79952,0.00017,11.83717]
[1778573207333,39.09,80853.03,0.0,0.79873,0.00017,11.86433]
[1778573207557,39.09,80853.03,0.0,0.79873,0.00017,11.86433]
[1778573208646,39.09,80845.39,0.0,0.79743,0.00017,11.90883]
[1778573213681,39.08,80845.55,0.0,0.79749,0.00017,11.90688]
[1778573214050,39.08,80845.55,0.0,0.79749,0.00017,11.90688]
[1778573215060,39.08,80845.44,0.0,0.79748,0.00017,11.90732]
[1778573217709,39.08,80838.69,0.0,0.79634,0.00017,11.94625]
[1778573220745,39.07,80838.39,0.0,0.7963,0.00017,11.94749]
[1778573220806,39.07,80838.39,0.0,0.7963,0.00017,11.94749]
[1778573227618,39.07,80839.83,0.0,0.79658,0.00017,11.93782]
[1778573229059,39.06,80840.51,0.0,0.79673,0.00017,11.93283]
[1778573233825,39.06,80850.18,0.0,0.79842,0.00017,11.87489]
[1778573234331,39.06,80850.18,0.0,0.79842,0.00017,11.87489]
[1778573234565,39.06,80850.18,0.0,0.79842,0.00017,11.87489]
[1778573239867,39.05,80853.33,0.0,0.79898,0.00017,11.8554]
[1778573241103,39.05,80853.33,0.0,0.79898,0.00017,11.8554]
[1778573243061,39.05,80858.29,0.0,0.79984,0.00017,11.8258]
[1778573248023,39.05,80858.09,0.0,0.79982,0.00017,11.82629]
[1778573248058,39.05,80858.09,0.0,0.79982,0.00017,11.82629]
[1778573254668,39.04,80861.54,0.0,0.80051,0.00017,11.79808]
[1778573255060,39.04,80862.02,0.0,0.8006,0.00017,11.79499]
[1778573256986,39.04,80866.97,0.0,0.80145,0.00017,11.76554]
[1778573262022,39.04,80867.4,0.0,0.80153,0.00017,11.76254]
[1778573264532,39.04,80865.87,0.0,0.80128,0.00017,11.77148]
[1778573264557,39.04,80865.87,0.0,0.80128,0.00017,11.77148]
[1778573265062,39.04,80865.49,0.0,0.80122,0.00017,11.77352]
[1778573265163,39.04,80865.94,0.0,0.8013,0.00017,11.77086]
[1778573269060,39.04,80865.53,0.0,0.80124,0.00017,11.77298]
[1778573269071,39.03,80865.62,0.0,0.80125,0.00017,11.77235]
[1778573271231,39.03,80865.6,0.0,0.80125,0.00017,11.77237]
[1778573273067,39.03,80865.92,0.0,0.80131,0.00017,11.77028]
[1778573273099,39.03,80866.46,0.0,0.80141,0.00017,11.767]
[1778573277945,39.03,80866.87,0.0,0.80148,0.00017,11.76431]
[1778573278061,39.03,80866.98,0.0,0.80151,0.00017,11.76343]
[1778573283169,39.02,80864.73,0.0,0.80117,0.00017,11.77528]
[1778573284673,39.02,80864.73,0.0,0.80117,0.00017,11.77528]
[1778573285071,39.02,80865.52,0.0,0.80131,0.00017,11.77013]
[1778573289059,39.02,80866.93,0.0,0.80157,0.00017,11.76109]
[1778573289211,39.02,80867.43,0.0,0.80166,0.00017,11.7579]
[1778573291059,39.02,80867.44,0.0,0.80167,0.00017,11.75762]
[1778573291374,39.02,80867.44,0.0,0.80167,0.00017,11.75762]
[1778573291557,39.02,80867.44,0.0,0.80167,0.00017,11.75762]
[1778573291659,39.01,80867.9,0.0,0.80176,0.00017,11.75445]
[1778573293239,39.01,80871.08,0.0,0.80231,0.00017,11.73546]
[1778573298080,39.01,80870.8,0.0,0.80228,0.00017,11.73632]
[1778573299059,39.01,80870.85,0.0,0.80229,0.00017,11.73582]
[1778573304815,39.0,80869.3,0.0,0.80206,0.00017,11.74392]
[1778573305059,39.0,80869.8,0.0,0.80216,0.00017,11.74055]
[1778573310359,39.0,80870.33,0.0,0.80228,0.00017,11.73639]
[1778573311528,39.0,80870.33,0.0,0.80228,0.00017,11.73639]
[1778573313059,38.99,80870.22,0.0,0.80235,0.00017,11.72964]
[1778573318245,38.99,80868.58,0.0,0.8021,0.00017,11.73833]
[1778573318306,38.99,80868.58,0.0,0.8021,0.00017,11.73833]
[1778573320429,38.99,80864.96,0.0,0.80151,0.00017,11.75911]
[1778573325464,38.98,80865.71,0.0,0.80166,0.00017,11.75355]
[1778573329492,38.98,80862.52,0.0,0.80114,0.00017,11.77167]
[1778573334172,38.98,80862.55,0.0,0.80116,0.00017,11.77104]
[1778573337060,38.97,80862.5,0.0,0.80116,0.00017,11.77107]
[1778573337548,38.97,80864.54,0.0,0.80151,0.00017,11.75892]
[1778573340886,38.97,80865.58,0.0,0.80169,0.00017,11.75264]
[1778573341058,38.97,80865.07,0.0,0.8016,0.00017,11.75559]
[1778573341576,38.97,80865.05,0.0,0.8016,0.00017,11.75564]
[1778573345059,38.97,80865.34,0.0,0.80166,0.00017,11.75372]
[1778573345604,38.97,80865.42,0.0,0.80167,0.00017,11.75319]
[1778573347591,38.97,80867.24,0.0,0.80198,0.00017,11.74236]
[1778573351059,38.97,80867.51,0.0,0.80204,0.00017,11.74055]
[1778573354319,38.97,80871.48,0.0,0.80271,0.00017,11.71695]
[1778573354563,38.97,80871.48,0.0,0.80271,0.00017,11.71695]
[1778573355060,38.97,80871.54,0.0,0.80272,0.00017,11.71657]
[1778573355674,38.97,80871.77,0.0,0.80276,0.00017,11.71518]
[1778573361011,38.97,80872.12,0.0,0.80282,0.00017,11.71302]
[1778573363061,38.97,80872.01,0.0,0.8028,0.00017,11.71361]
[1778573367736,38.97,80874.58,0.0,0.80324,0.00017,11.69834]
[1778573367806,38.97,80874.58,0.0,0.80324,0.00017,11.69834]
[1778573369773,38.97,80879.55,0.0,0.80408,0.00017,11.66887]
[1778573370780,38.97,80883.19,0.0,0.80469,0.00017,11.64722]
[1778573372794,38.97,80882.09,0.0,0.80459,0.00017,11.64641]
[1778573374442,38.97,80882.84,0.0,0.80473,0.00017,11.64178]
[1778573375059,38.97,80881.0,0.0,0.80442,0.00017,11.65253]
[1778573381163,38.96,80882.18,0.0,0.80465,0.00017,11.64458]
[1778573381306,38.96,80882.18,0.0,0.80465,0.00017,11.64458]
[1778573386892,38.95,80883.49,0.0,0.8049,0.00017,11.63552]
[1778573387855,38.95,80883.49,0.0,0.8049,0.00017,11.63552]
[1778573389062,38.95,80883.0,0.0,0.80482,0.00017,11.63825]
[1778573394566,38.95,80881.75,0.0,0.80465,0.00017,11.6444]
[1778573394809,38.95,80881.75,0.0,0.80465,0.00017,11.6444]
[1778573403004,38.94,80879.87,0.0,0.80438,0.00017,11.65367]
[1778573403775,38.94,80879.87,0.0,0.80438,0.00017,11.65367]
[1778573405059,38.94,80879.75,0.0,0.80437,0.00017,11.65416]
[1778573410512,38.93,80873.93,0.0,0.80343,0.00017,11.68736]
[1778573410557,38.93,80873.93,0.0,0.80343,0.00017,11.68736]
[1778573415093,38.93,80868.38,0.0,0.80252,0.00017,11.71907]
[1778573417221,38.93,80866.89,0.0,0.80228,0.00017,11.72768]
[1778573419062,38.92,80866.68,0.0,0.80225,0.00017,11.7287]
[1778573419122,38.92,80866.5,0.0,0.80223,0.00017,11.72931]
[1778573422143,38.92,80862.38,0.0,0.80155,0.00017,11.75317]
[1778573423925,38.92,80862.38,0.0,0.80155,0.00017,11.75317]
[1778573424060,38.92,80862.38,0.0,0.80155,0.00017,11.75317]
[1778573428185,38.92,80851.05,0.0,0.79964,0.00017,11.81946]
[1778573430634,38.92,80850.16,0.0,0.79949,0.00017,11.8246]
[1778573431063,38.92,80850.16,0.0,0.79949,0.00017,11.8246]
[1778573436241,38.91,80850.48,0.0,0.79965,0.00017,11.81479]
[1778573437348,38.91,80850.48,0.0,0.79965,0.00017,11.81479]
[1778573437557,38.91,80850.48,0.0,0.79965,0.00017,11.81479]
[1778573444059,38.91,80852.88,0.0,0.80009,0.00017,11.79966]
[1778573444297,38.91,80846.85,0.0,0.79906,0.00017,11.83499]
[1778573447059,38.9,80848.39,0.0,0.79933,0.00017,11.82571]
[1778573450763,38.9,80848.04,0.0,0.79929,0.00017,11.82714]
[1778573450807,38.9,80848.04,0.0,0.79929,0.00017,11.82714]
[1778573456381,38.9,80846.87,0.0,0.79912,0.00017,11.83303]
[1778573457461,38.9,80846.87,0.0,0.79912,0.00017,11.83303]
[1778573459059,38.9,80846.79,0.0,0.79911,0.00017,11.83335]
[1778573464347,38.89,80845.07,0.0,0.79884,0.00017,11.8426]
[1778573464556,38.89,80845.07,0.0,0.79884,0.00017,11.8426]
[1778573464626,38.89,80841.4,0.0,0.79822,0.00017,11.86409]
[1778573466451,38.87,80838.26,0.0,0.79779,0.00017,11.87878]
[1778573471486,38.85,80839.56,0.0,0.79814,0.00017,11.86644]
[1778573473521,38.85,80840.47,0.0,0.7983,0.00017,11.86088]
[1778573473622,38.85,80844.84,0.0,0.79906,0.00017,11.83486]
[1778573474507,38.85,80848.0,0.0,0.79961,0.00017,11.81595]
[1778573477068,38.85,80848.47,0.0,0.79969,0.00017,11.81297]
[1778573480247,38.84,80847.12,0.0,0.79952,0.00017,11.81891]
[1778573480308,38.84,80847.12,0.0,0.79952,0.00017,11.81891]
[1778573485618,38.78,80847.35,0.0,0.79986,0.00017,11.80676]
[1778573486942,38.78,80847.35,0.0,0.79986,0.00017,11.80676]
[1778573487059,38.78,80847.35,0.0,0.79986,0.00017,11.80676]
[1778573492667,38.69,80849.98,0.0,0.80098,0.00017,11.76346]
[1778573493647,38.69,80849.98,0.0,0.80098,0.00017,11.76346]
[1778573493806,38.69,80849.98,0.0,0.80098,0.00017,11.76346]
[1778573499716,38.68,80848.13,0.0,0.80072,0.00017,11.77246]
[1778573500372,38.68,80848.13,0.0,0.80072,0.00017,11.77246]
[1778573501058,38.68,80848.13,0.0,0.80072,0.00017,11.77246]
[1778573505758,38.67,80855.62,0.0,0.80204,0.00017,11.72639]
[1778573507067,38.67,80855.62,0.0,0.80204,0.00017,11.72639]
[1778573507308,38.66,80855.18,0.0,0.80202,0.00017,11.727]
[1778573512807,38.66,80853.93,0.0,0.80184,0.00017,11.73326]
[1778573513935,38.66,80853.93,0.0,0.80184,0.00017,11.73326]
[1778573517062,38.65,80853.27,0.0,0.80174,0.00017,11.73659]
[1778573520625,38.65,80853.26,0.0,0.80177,0.00017,11.73581]
[1778573520806,38.65,80853.26,0.0,0.80177,0.00017,11.73581]
[1778573525898,38.64,80849.27,0.0,0.80112,0.00017,11.75834]
[1778573527336,38.64,80847.3,0.0,0.80079,0.00017,11.76985]
[1778573529061,38.64,80844.3,0.0,0.80027,0.00017,11.78761]
[1778573529926,38.64,80833.04,0.0,0.79834,0.00017,11.85431]
[1778573530933,38.64,80829.43,0.0,0.79772,0.00017,11.87554]
[1778573533991,38.64,80825.63,0.0,0.79708,0.00017,11.89744]
[1778573534295,38.64,80825.63,0.0,0.79708,0.00017,11.89744]
[1778573534973,38.64,80801.8,0.0,0.79292,0.00018,12.03825]
[1778573535980,38.63,80797.71,0.0,0.79221,0.00018,12.06219]
[1778573537953,38.63,80797.65,0.0,0.7922,0.00018,12.06237]
[1778573537994,38.63,80800.21,0.0,0.79266,0.00018,12.04712]
[1778573540084,38.63,80799.46,0.0,0.79253,0.00018,12.05132]
[1778573540091,38.63,80800.04,0.0,0.79264,0.00018,12.04768]
[1778573543428,38.63,80800.72,0.0,0.79278,0.00018,12.04302]
[1778573543557,38.63,80800.72,0.0,0.79278,0.00018,12.04302]
[1778573549074,38.62,80803.39,0.0,0.7933,0.00018,12.02539]
[1778573550282,38.62,80804.91,0.0,0.79358,0.00018,12.01609]
[1778573552599,38.61,80806.64,0.0,0.79398,0.00018,11.99829]
[1778573553102,38.61,80810.45,0.0,0.79466,0.00017,11.97548]
[1778573557001,38.61,80811.65,0.0,0.79489,0.00017,11.96759]
[1778573557058,38.61,80811.65,0.0,0.79489,0.00017,11.96759]
[1778573562165,38.56,80812.35,0.0,0.79532,0.00017,11.9528]
[1778573563703,38.56,80812.86,0.0,0.79542,0.00017,11.94954]
[1778573564059,38.56,80812.86,0.0,0.79542,0.00017,11.94954]
[1778573569214,38.55,80815.1,0.0,0.79585,0.00017,11.93482]
[1778573570427,38.55,80813.88,0.0,0.79564,0.00017,11.94184]
[1778573570564,38.55,80813.88,0.0,0.79564,0.00017,11.94184]
[1778573576263,38.54,80813.5,0.0,0.79561,0.00017,11.94272]
[1778573577167,38.54,80813.5,0.0,0.79561,0.00017,11.94272]
[1778573580060,38.54,80813.84,0.0,0.79569,0.00017,11.94022]
[1778573583873,38.53,80814.99,0.0,0.79592,0.00017,11.93225]
[1778573584057,38.53,80814.99,0.0,0.79592,0.00017,11.93225]
[1778573584123,38.53,80810.51,0.0,0.79515,0.00018,11.95827]
[1778573587344,38.53,80806.42,0.0,0.79446,0.00018,11.98172]
[1778573588351,38.52,80799.54,0.0,0.79326,0.00018,12.02215]
[1778573590592,38.52,80800.63,0.0,0.79346,0.00018,12.01537]
[1778573594060,38.52,80799.33,0.0,0.79326,0.00018,12.02209]
[1778573597315,38.51,80798.57,0.0,0.79316,0.00018,12.02528]
[1778573597558,38.51,80798.57,0.0,0.79316,0.00018,12.02528]
[1778573597651,38.51,80802.84,0.0,0.79392,0.00018,11.99982]
[1778573600435,38.51,80797.26,0.0,0.79295,0.00018,12.03236]
[1778573605471,38.5,80795.9,0.0,0.79274,0.00018,12.03936]
[1778573607091,38.5,80795.9,0.0,0.79274,0.00018,12.03936]
[1778573608065,38.5,80796.27,0.0,0.79282,0.00018,12.03676]
[1778573613814,38.5,80796.44,0.0,0.79296,0.00018,12.02777]
[1778573614057,38.5,80796.44,0.0,0.79296,0.00018,12.02777]
[1778573619568,38.49,80796.05,0.0,0.79293,0.00018,12.02868]
[1778573620536,38.49,80796.05,0.0,0.79293,0.00018,12.02868]
[1778573622060,38.49,80796.23,0.0,0.79297,0.00018,12.02741]
[1778573624603,38.48,80790.09,0.0,0.79191,0.00018,12.06292]
[1778573627256,38.48,80790.45,0.0,0.79198,0.00018,12.06055]
[1778573627674,38.48,80790.1,0.0,0.79193,0.00018,12.06214]
[1778573633976,38.45,80789.25,0.0,0.79194,0.00018,12.06159]
[1778573635561,38.45,80789.2,0.0,0.79195,0.00018,12.06142]
[1778573640664,38.42,80790.05,0.0,0.79231,0.00018,12.04915]
[1778573640806,38.42,80790.05,0.0,0.79231,0.00018,12.04915]
[1778573646762,38.41,80790.27,0.0,0.79239,0.00018,12.04637]
[1778573647381,38.41,80790.27,0.0,0.79239,0.00018,12.04637]
[1778573649561,38.41,80790.53,0.0,0.79245,0.00018,12.04441]
[1778573654112,38.4,80789.32,0.0,0.79226,0.00018,12.05077]
[1778573654306,38.4,80789.32,0.0,0.79226,0.00018,12.05077]
[1778573659853,38.39,80790.09,0.0,0.79244,0.00018,12.0446]
[1778573660820,38.39,80790.09,0.0,0.79244,0.00018,12.0446]
[1778573661557,38.39,80789.95,0.0,0.79242,0.00018,12.04523]
[1778573664888,38.39,80786.79,0.0,0.79188,0.00018,12.06336]
[1778573665895,38.39,80783.36,0.0,0.79128,0.00018,12.08325]
[1778573667542,38.39,80783.33,0.0,0.79128,0.00018,12.08343]
[1778573667807,38.39,80783.33,0.0,0.79128,0.00018,12.08343]
[1778573667909,38.38,80777.78,0.0,0.79036,0.00018,12.11383]
[1778573671937,38.32,80774.93,0.0,0.79028,0.00018,12.11194]
[1778573675965,38.3,80785.85,0.0,0.79233,0.00018,12.04358]
[1778573676762,38.3,80785.85,0.0,0.79233,0.00018,12.04358]
[1778573679564,38.3,80787.54,0.0,0.79265,0.00018,12.03294]
[1778573679993,38.3,80787.65,0.0,0.79267,0.00018,12.03209]
[1778573683014,38.27,80793.6,0.0,0.79386,0.00018,11.99228]
[1778573683471,38.27,80793.6,0.0,0.79386,0.00018,11.99228]
[1778573683579,38.27,80793.6,0.0,0.79386,0.00018,11.99228]
[1778573684021,38.27,80796.16,0.0,0.79432,0.00018,11.97667]
[1778573687042,38.27,80800.56,0.0,0.79512,0.00018,11.94945]
[1778573690176,38.26,80800.59,0.0,0.79515,0.00018,11.94867]
[1778573691561,38.26,80801.94,0.0,0.7954,0.00018,11.94]
[1778573692077,38.26,80805.44,0.0,0.79603,0.00018,11.91879]
[1778573696105,38.26,80801.62,0.0,0.79538,0.00018,11.94057]
[1778573696889,38.26,80801.62,0.0,0.79538,0.00018,11.94057]
[1778573697057,38.26,80801.62,0.0,0.79538,0.00018,11.94057]
[1778573699126,38.25,80796.76,0.0,0.79455,0.00018,11.96873]
[1778573702170,38.25,80789.94,0.0,0.79336,0.00018,12.00869]
[1778573703597,38.24,80787.14,0.0,0.79293,0.00018,12.02317]
[1778573705200,38.22,80782.32,0.0,0.79215,0.00018,12.04936]
[1778573705564,38.22,80782.32,0.0,0.79215,0.00018,12.04936]
[1778573710320,38.22,80784.41,0.0,0.79254,0.00018,12.03618]
[1778573710561,38.22,80783.95,0.0,0.79246,0.00018,12.03874]
[1778573711560,38.22,80783.12,0.0,0.79232,0.00018,12.0435]
[1778573712249,38.22,80783.41,0.0,0.79238,0.00018,12.04159]
[1778573717028,38.22,80784.32,0.0,0.79256,0.00018,12.03546]
[1778573719560,38.21,80783.85,0.0,0.79249,0.00018,12.03777]
[1778573720305,38.21,80781.77,0.0,0.79213,0.00018,12.04999]
[1778573723732,38.21,80782.06,0.0,0.79219,0.00018,12.04771]
[1778573723807,38.21,80782.06,0.0,0.79219,0.00018,12.04771]
[1778573725558,38.21,80781.75,0.0,0.79215,0.00018,12.0492]
[1778573726347,38.21,80777.69,0.0,0.79143,0.00018,12.07317]
[1778573727354,38.21,80763.81,0.0,0.78895,0.00018,12.15534]
[1778573728361,38.2,80762.78,0.0,0.78877,0.00018,12.16114]
[1778573729026,38.2,80762.78,0.0,0.78877,0.00018,12.16114]
[1778573729372,38.2,80751.88,0.0,0.78681,0.00018,12.22527]
[1778573730376,38.2,80747.57,0.0,0.78604,0.00018,12.25037]
[1778573730464,38.2,80747.57,0.0,0.78604,0.00018,12.25037]
[1778573731383,38.18,80764.67,0.0,0.78931,0.00018,12.13886]
[1778573732390,38.18,80767.65,0.0,0.78986,0.00018,12.12089]
[1778573732822,38.18,80767.65,0.0,0.78986,0.00018,12.12089]
[1778573733397,38.18,80766.52,0.0,0.78966,0.00018,12.12733]
[1778573735411,38.18,80758.99,0.0,0.78832,0.00018,12.17141]
[1778573736418,38.18,80752.43,0.0,0.78715,0.00018,12.2099]
[1778573738432,38.17,80745.6,0.0,0.78593,0.00018,12.24949]
[1778573743467,38.13,80744.22,0.0,0.78592,0.00018,12.24962]
[1778573744474,38.13,80750.23,0.0,0.78702,0.00018,12.21377]
[1778573746421,38.13,80750.23,0.0,0.78702,0.00018,12.21377]
[1778573746557,38.13,80750.37,0.0,0.78705,0.00018,12.21264]
[1778573746658,38.13,80746.12,0.0,0.78629,0.00018,12.23748]
[1778573747495,38.13,80750.55,0.0,0.78711,0.00018,12.21096]
[1778573750516,38.12,80759.33,0.0,0.78872,0.00018,12.15813]
[1778573751523,38.12,80762.84,0.0,0.78936,0.00018,12.13713]
[1778573753116,38.12,80762.84,0.0,0.78936,0.00018,12.13713]
[1778573753158,38.12,80767.92,0.0,0.79028,0.00018,12.10669]
[1778573756812,38.12,80768.03,0.0,0.7903,0.00018,12.10584]
[1778573759806,38.12,80769.6,0.0,0.79059,0.00018,12.09619]
[1778573760057,38.12,80769.6,0.0,0.79059,0.00018,12.09619]
[1778573761593,38.12,80762.95,0.0,0.7894,0.00018,12.13548]
[1778573764614,38.11,80758.46,0.0,0.78861,0.00018,12.16175]
[1778573766538,38.11,80758.57,0.0,0.78863,0.00018,12.16094]
[1778573766810,38.11,80758.57,0.0,0.78863,0.00018,12.16094]
[1778573768642,38.11,80767.73,0.0,0.7903,0.00018,12.10596]
[1778573771663,38.11,80762.26,0.0,0.78933,0.00018,12.13792]
[1778573773251,38.11,80762.26,0.0,0.78933,0.00018,12.13792]
[1778573773308,38.11,80762.26,0.0,0.78933,0.00018,12.13792]
[1778573773677,38.11,80766.07,0.0,0.79003,0.00018,12.11488]
[1778573774684,38.1,80772.32,0.0,0.79116,0.00018,12.07741]
[1778573777658,38.1,80771.82,0.0,0.79108,0.00018,12.07998]
[1778573777711,38.1,80771.82,0.0,0.79108,0.00018,12.07998]
[1778573777808,38.1,80771.82,0.0,0.79108,0.00018,12.07998]
[1778573779961,38.1,80774.05,0.0,0.79149,0.00018,12.06627]
[1778573780058,38.1,80774.05,0.0,0.79149,0.00018,12.06627]
[1778573781939,38.1,80773.94,0.0,0.79148,0.00018,12.06654]
[1778573782028,38.1,80773.94,0.0,0.79148,0.00018,12.06654]
[1778573782063,38.1,80773.94,0.0,0.79148,0.00018,12.06654]
[1778573782163,38.1,80778.02,0.0,0.79223,0.00018,12.04169]
[1778573783747,38.09,80786.66,0.0,0.79378,0.00018,11.98973]
[1778573784754,38.09,80794.14,0.0,0.79511,0.00018,11.94467]
[1778573785761,38.09,80803.17,0.0,0.79672,0.00018,11.89024]
[1778573786681,38.09,80803.17,0.0,0.79672,0.00018,11.89024]
[1778573786814,38.09,80803.17,0.0,0.79672,0.00018,11.89024]
[1778573788808,38.09,80806.25,0.0,0.79727,0.00018,11.87144]
[1778573788907,38.09,80812.3,0.0,0.79833,0.00018,11.8349]
[1778573790072,38.09,80812.3,0.0,0.79833,0.00018,11.8349]
[1778573790123,38.09,80812.3,0.0,0.79833,0.00018,11.8349]
[1778573790309,38.09,80812.3,0.0,0.79833,0.00018,11.8349]
[1778573790377,38.09,80808.83,0.0,0.79773,0.00018,11.85566]
[1778573793393,38.09,80810.09,0.0,0.79803,0.00018,11.84101]
[1778573793559,38.09,80811.23,0.0,0.79824,0.00018,11.83391]
[1778573794824,38.09,80807.71,0.0,0.79763,0.00018,11.85496]
[1778573795759,38.09,80807.71,0.0,0.79763,0.00018,11.85496]
[1778573795809,38.09,80807.71,0.0,0.79763,0.00018,11.85496]
[1778573797851,38.09,80808.73,0.0,0.79781,0.00018,11.84867]
[1778573797903,38.09,80808.73,0.0,0.79781,0.00018,11.84867]
[1778573798060,38.09,80808.73,0.0,0.79781,0.00018,11.84867]
[1778573800083,38.09,80809.18,0.0,0.7979,0.00018,11.84564]
[1778573800128,38.09,80809.18,0.0,0.7979,0.00018,11.84564]
[1778573800185,38.09,80809.18,0.0,0.7979,0.00018,11.84564]
[1778573800311,38.09,80809.18,0.0,0.7979,0.00018,11.84564]
[1778573802671,38.08,80805.03,0.0,0.79722,0.00018,11.86863]
[1778573802700,38.08,80805.03,0.0,0.79722,0.00018,11.86863]
[1778573802812,38.08,80805.03,0.0,0.79722,0.00018,11.86863]
[1778573802911,38.08,80805.03,0.0,0.79723,0.00018,11.86844]
[1778573803888,38.08,80805.03,0.0,0.79723,0.00018,11.86844]
[1778573803940,38.08,80805.03,0.0,0.79723,0.00018,11.86844]
[1778573804060,38.08,80805.03,0.0,0.79723,0.00018,11.86844]
[1778573807427,38.07,80802.64,0.0,0.79682,0.00018,11.88229]
[1778573807481,38.07,80802.64,0.0,0.79682,0.00018,11.88229]
[1778573807557,38.07,80801.57,0.0,0.79664,0.00018,11.88843]
[1778573807917,38.07,80795.8,0.0,0.79562,0.00018,11.92311]
[1778573810368,38.07,80796.22,0.0,0.7957,0.00018,11.92049]
[1778573810432,38.07,80796.22,0.0,0.7957,0.00018,11.92049]
[1778573810469,38.07,80795.67,0.0,0.79561,0.00018,11.9235]
[1778573810560,38.07,80795.67,0.0,0.79561,0.00018,11.9235]
[1778573810967,38.07,80795.67,0.0,0.79561,0.00018,11.9235]
[1778573811019,38.07,80795.67,0.0,0.79561,0.00018,11.9235]
[1778573811061,38.07,80795.67,0.0,0.79561,0.00018,11.9235]
[1778573816050,38.07,80798.04,0.0,0.79604,0.00018,11.90873]
[1778573816062,38.07,80798.04,0.0,0.79604,0.00018,11.90873]
[1778573820333,38.06,80797.99,0.0,0.79605,0.00018,11.90856]
[1778573820446,38.06,80797.99,0.0,0.79605,0.00018,11.90856]
[1778573820563,38.06,80800.61,0.0,0.79653,0.00018,11.89235]
[1778573821401,38.06,80800.61,0.0,0.79653,0.00018,11.89235]
[1778573821410,38.06,80803.51,0.0,0.79704,0.00018,11.87468]
[1778573821570,38.06,80803.51,0.0,0.79704,0.00018,11.87468]
[1778573821615,38.06,80803.51,0.0,0.79704,0.00018,11.87468]
[1778573822165,38.06,80803.51,0.0,0.79704,0.00018,11.87468]
[1778573822314,38.06,80803.51,0.0,0.79704,0.00018,11.87468]
[1778573822320,38.06,80805.87,0.0,0.79747,0.00018,11.86028]
[1778573822783,38.06,80805.87,0.0,0.79747,0.00018,11.86028]
[1778573822815,38.06,80805.87,0.0,0.79747,0.00018,11.86028]
[1778573823022,38.06,80813.05,0.0,0.79873,0.00018,11.81699]
[1778573824029,38.06,80826.33,0.0,0.80106,0.00017,11.73654]
[1778573825036,38.05,80832.1,0.0,0.8021,0.00017,11.70031]
[1778573826043,38.05,80829.62,0.0,0.80168,0.00017,11.71502]
[1778573827534,38.05,80829.88,0.0,0.80173,0.00017,11.71328]
[1778573827540,38.05,80829.88,0.0,0.80173,0.00017,11.71328]
[1778573827558,38.05,80829.88,0.0,0.80173,0.00017,11.71328]
[1778573829097,38.05,80829.72,0.0,0.8017,0.00017,11.71409]
[1778573829149,38.05,80829.72,0.0,0.8017,0.00017,11.71409]
[1778573829308,38.05,80829.72,0.0,0.8017,0.00017,11.71409]
[1778573829408,38.05,80829.41,0.0,0.80165,0.00017,11.7158]
[1778573834981,38.02,80831.2,0.0,0.80216,0.00017,11.69809]
[1778573835032,38.02,80831.2,0.0,0.80216,0.00017,11.69809]
[1778573835061,38.02,80831.2,0.0,0.80216,0.00017,11.69809]
[1778573839093,38.01,80830.71,0.0,0.8021,0.00017,11.70003]
[1778573839145,38.01,80830.71,0.0,0.8021,0.00017,11.70003]
[1778573839318,38.01,80830.71,0.0,0.8021,0.00017,11.70003]
[1778573839341,38.01,80830.39,0.0,0.80205,0.00017,11.70171]
[1778573842557,38.01,80828.03,0.0,0.80166,0.00017,11.71524]
[1778573842609,38.01,80828.03,0.0,0.80166,0.00017,11.71524]
[1778573842808,38.01,80828.03,0.0,0.80166,0.00017,11.71524]
[1778573843162,38.01,80823.93,0.0,0.80096,0.00017,11.73982]
[1778573844169,38.01,80819.99,0.0,0.80028,0.00018,11.76338]
[1778573845176,37.99,80816.57,0.0,0.79974,0.00018,11.78175]
[1778573846708,37.98,80816.13,0.0,0.79974,0.00018,11.78188]
[1778573846815,37.98,80816.13,0.0,0.79974,0.00018,11.78188]
[1778573847176,37.98,80816.13,0.0,0.79974,0.00018,11.78188]
[1778573847212,37.98,80816.13,0.0,0.79974,0.00018,11.78188]
[1778573847308,37.98,80816.13,0.0,0.79974,0.00018,11.78188]
[1778573847409,37.97,80818.41,0.0,0.80021,0.00018,11.76555]
[1778573851857,37.95,80817.76,0.0,0.80032,0.00018,11.7574]
[1778573853315,37.95,80817.09,0.0,0.80021,0.00018,11.76124]
[1778573853369,37.95,80817.09,0.0,0.80021,0.00018,11.76124]
[1778573853557,37.94,80817.03,0.0,0.80026,0.00018,11.75934]
[1778573856687,37.93,80818.82,0.0,0.80059,0.00018,11.74781]
[1778573859294,37.93,80823.45,0.0,0.80142,0.00017,11.71906]
[1778573860301,37.93,80827.37,0.0,0.80212,0.00017,11.69491]
[1778573864329,37.92,80831.09,0.0,0.80279,0.00017,11.67115]
[1778573866230,37.92,80831.61,0.0,0.80289,0.00017,11.66772]
[1778573866282,37.92,80831.61,0.0,0.80289,0.00017,11.66772]
[1778573866310,37.92,80831.61,0.0,0.80289,0.00017,11.66772]
[1778573866343,37.92,80831.41,0.0,0.80286,0.00017,11.66868]
[1778573868357,37.92,80827.66,0.0,0.80223,0.00017,11.69099]
[1778573871378,37.91,80832.5,0.0,0.80311,0.00017,11.6602]
[1778573874166,37.91,80834.5,0.0,0.80348,0.00017,11.64722]
[1778573874196,37.91,80834.5,0.0,0.80348,0.00017,11.64722]
[1778573874312,37.91,80834.5,0.0,0.80348,0.00017,11.64722]
[1778573874399,37.91,80833.93,0.0,0.80339,0.00017,11.65031]
[1778573875406,37.91,80825.64,0.0,0.80195,0.00017,11.70043]
[1778573877421,37.87,80822.2,0.0,0.80156,0.00018,11.71412]
[1778573880441,37.84,80808.23,0.0,0.79931,0.00018,11.79168]
[1778573881448,37.84,80802.35,0.0,0.79827,0.00018,11.82728]
[1778573882455,37.84,80799.25,0.0,0.79773,0.00018,11.84579]
[1778573886241,37.79,80799.23,0.0,0.79799,0.00018,11.83688]
[1778573886285,37.79,80799.23,0.0,0.79799,0.00018,11.83688]
[1778573886308,37.79,80799.23,0.0,0.79799,0.00018,11.83688]
[1778573886483,37.78,80799.04,0.0,0.79806,0.00018,11.83442]
[1778573887068,37.78,80799.04,0.0,0.79806,0.00018,11.83442]
[1778573889504,37.73,80804.25,0.0,0.79927,0.00018,11.79236]
[1778573890511,37.73,80797.22,0.0,0.79804,0.00018,11.83486]
[1778573892594,37.71,80797.64,0.0,0.79821,0.00018,11.82883]
[1778573892645,37.69,80797.92,0.0,0.79836,0.00018,11.82374]
[1778573892811,37.69,80797.92,0.0,0.79836,0.00018,11.82374]
[1778573893532,37.69,80797.36,0.0,0.79827,0.00018,11.82682]
[1778573894539,37.69,80803.85,0.0,0.79943,0.00018,11.78692]
[1778573897750,37.69,80802.55,0.0,0.79922,0.00018,11.79399]
[1778573897803,37.69,80802.55,0.0,0.79922,0.00018,11.79399]
[1778573898064,37.69,80802.55,0.0,0.79922,0.00018,11.79399]
[1778573898567,37.69,80802.45,0.0,0.79921,0.00018,11.7943]
[1778573902595,37.68,80805.46,0.0,0.79978,0.00018,11.77476]
[1778573904609,37.68,80809.43,0.0,0.80049,0.00018,11.74997]
[1778573906488,37.68,80809.43,0.0,0.80049,0.00018,11.74997]
[1778573906537,37.68,80809.43,0.0,0.80049,0.00018,11.74997]
[1778573906561,37.68,80809.43,0.0,0.80049,0.00018,11.74997]
[1778573906590,37.68,80812.82,0.0,0.80111,0.00018,11.72868]
[1778573911658,37.67,80813.12,0.0,0.8013,0.00018,11.71775]
[1778573914679,37.66,80816.28,0.0,0.8019,0.00018,11.697]
[1778573915686,37.66,80821.59,0.0,0.80284,0.00018,11.664]
[1778573918820,37.65,80819.83,0.0,0.80256,0.00018,11.67397]
[1778573919045,37.65,80819.83,0.0,0.80256,0.00018,11.67397]
[1778573919061,37.65,80819.83,0.0,0.80256,0.00018,11.67397]
[1778573919065,37.65,80820.05,0.0,0.80261,0.00018,11.67221]
[1778573922768,37.65,80822.7,0.0,0.8031,0.00018,11.65473]
[1778573924749,37.64,80828.06,0.0,0.80407,0.00017,11.62068]
[1778573925756,37.64,80824.62,0.0,0.80348,0.00018,11.64147]
[1778573927029,37.64,80824.62,0.0,0.80348,0.00018,11.64147]
[1778573927063,37.64,80824.62,0.0,0.80348,0.00018,11.64147]
[1778573927112,37.64,80824.62,0.0,0.80348,0.00018,11.64147]
[1778573927162,37.64,80823.24,0.0,0.80326,0.00018,11.64922]
[1778573928318,37.64,80823.24,0.0,0.80326,0.00018,11.64922]
[1778573928559,37.64,80823.24,0.0,0.80326,0.00018,11.64922]
[1778573928419,37.63,80823.08,0.0,0.80324,0.00018,11.64983]
[1778573933813,37.63,80825.26,0.0,0.80367,0.00018,11.63466]
[1778573935105,37.63,80825.26,0.0,0.80367,0.00018,11.63466]
[1778573935151,37.63,80825.26,0.0,0.80367,0.00018,11.63466]
[1778573935313,37.63,80825.26,0.0,0.80367,0.00018,11.63466]
[1778573935365,37.62,80825.59,0.0,0.80375,0.00018,11.63195]
[1778573937841,37.62,80830.1,0.0,0.80456,0.00017,11.60353]
[1778573942876,37.61,80832.39,0.0,0.805,0.00017,11.58787]
[1778573946020,37.61,80832.73,0.0,0.80508,0.00017,11.58519]
[1778573946063,37.61,80832.73,0.0,0.80508,0.00017,11.58519]
[1778573946101,37.61,80832.73,0.0,0.80508,0.00017,11.58519]
[1778573946121,37.61,80834.37,0.0,0.80537,0.00017,11.57479]
[1778573948918,37.61,80834.95,0.0,0.8055,0.00017,11.57038]
[1778573951196,37.6,80833.57,0.0,0.80526,0.00017,11.57861]
[1778573951308,37.6,80833.57,0.0,0.80526,0.00017,11.57861]
[1778573951408,37.6,80840.64,0.0,0.80651,0.00017,11.5345]
[1778573954233,37.6,80838.75,0.0,0.80618,0.00017,11.54593]
[1778573954286,37.6,80838.75,0.0,0.80618,0.00017,11.54593]
[1778573954309,37.6,80838.75,0.0,0.80618,0.00017,11.54593]
[1778573954328,37.6,80840.1,0.0,0.80643,0.00017,11.53711]
[1778573959995,37.59,80841.5,0.0,0.80671,0.00017,11.52727]
[1778573961464,37.59,80841.5,0.0,0.80671,0.00017,11.52727]
[1778573961515,37.59,80841.5,0.0,0.80671,0.00017,11.52727]
[1778573961559,37.59,80841.5,0.0,0.80671,0.00017,11.52727]
[1778573961659,37.59,80841.38,0.0,0.8067,0.00017,11.52755]
[1778573967045,37.59,80841.01,0.0,0.80667,0.00017,11.52865]
[1778573970714,37.58,80842.08,0.0,0.80687,0.00017,11.52133]
[1778573970755,37.58,80842.08,0.0,0.80687,0.00017,11.52133]
[1778573970810,37.58,80842.08,0.0,0.80687,0.00017,11.52133]
[1778573971073,37.58,80842.05,0.0,0.80696,0.00017,11.51424]
[1778573972246,37.58,80842.05,0.0,0.80696,0.00017,11.51424]
[1778573972316,37.58,80842.05,0.0,0.80696,0.00017,11.51424]
[1778573972413,37.58,80842.17,0.0,0.80699,0.00017,11.51304]
[1778573973087,37.58,80844.98,0.0,0.80748,0.00017,11.49568]
[1778573974094,37.58,80838.93,0.0,0.80644,0.00017,11.53271]
[1778573975414,37.58,80838.93,0.0,0.80644,0.00017,11.53271]
[1778573975445,37.58,80838.93,0.0,0.80644,0.00017,11.53271]
[1778573975559,37.58,80838.93,0.0,0.80644,0.00017,11.53271]
[1778573975599,37.58,80832.63,0.0,0.80536,0.00017,11.5709]
[1778573981143,37.57,80834.28,0.0,0.80569,0.00017,11.55929]
[1778573986178,37.56,80834.5,0.0,0.80576,0.00017,11.55657]
[1778573987605,37.56,80834.5,0.0,0.80576,0.00017,11.55657]
[1778573987657,37.56,80834.5,0.0,0.80576,0.00017,11.55657]
[1778573987658,37.56,80833.35,0.0,0.80558,0.00017,11.56312]
[1778573987808,37.56,80833.35,0.0,0.80558,0.00017,11.56312]
[1778573988192,37.56,80833.19,0.0,0.80555,0.00017,11.56411]
[1778573993227,37.55,80833.67,0.0,0.80568,0.00017,11.55947]
[1778573998155,37.55,80833.65,0.0,0.8057,0.00017,11.55878]
[1778573998207,37.55,80833.65,0.0,0.8057,0.00017,11.55878]
[1778573998310,37.55,80833.65,0.0,0.8057,0.00017,11.55878]
[1778573998409,37.55,80833.58,0.0,0.8057,0.00017,11.55868]
[1778574001283,37.54,80837.36,0.0,0.80638,0.00017,11.53454]
[1778574002290,37.54,80834.71,0.0,0.80593,0.00017,11.55068]
[1778574007326,37.54,80833.34,0.0,0.80572,0.00017,11.5581]
[1778574011167,37.53,80832.78,0.0,0.80565,0.00017,11.56051]
[1778574011212,37.53,80832.78,0.0,0.80565,0.00017,11.56051]
[1778574011311,37.53,80832.78,0.0,0.80565,0.00017,11.56051]
[1778574011374,37.53,80832.78,0.0,0.80565,0.00017,11.56024]
[1778574012361,37.53,80826.7,0.0,0.8046,0.00018,11.5975]
[1778574016368,37.53,80825.96,0.0,0.8045,0.00018,11.60111]
[1778574016373,37.53,80825.96,0.0,0.8045,0.00018,11.60111]
[1778574016561,37.53,80825.96,0.0,0.8045,0.00018,11.60111]
[1778574016594,37.52,80825.05,0.0,0.80435,0.00018,11.60641]
[1778574021424,37.52,80828.12,0.0,0.80493,0.00017,11.58593]
[1778574022234,37.52,80828.12,0.0,0.80493,0.00017,11.58593]
[1778574022286,37.52,80828.12,0.0,0.80493,0.00017,11.58593]
[1778574022309,37.52,80828.12,0.0,0.80493,0.00017,11.58593]
[1778574022431,37.52,80828.76,0.0,0.80505,0.00017,11.58169]
[1778574024445,37.51,80833.75,0.0,0.80593,0.00017,11.55031]
[1778574028678,37.51,80833.44,0.0,0.8059,0.00017,11.5515]
[1778574028730,37.51,80833.44,0.0,0.8059,0.00017,11.5515]
[1778574028809,37.51,80833.8,0.0,0.80597,0.00017,11.54903]
[1778574029480,37.51,80833.91,0.0,0.80599,0.00017,11.54811]
[1778574030649,37.51,80833.91,0.0,0.80599,0.00017,11.54811]
[1778574030487,37.51,80839.47,0.0,0.80697,0.00017,11.51347]
[1778574031494,37.51,80842.81,0.0,0.80764,0.00017,11.48556]
[1778574036529,37.5,80843.85,0.0,0.80786,0.00017,11.47735]
[1778574041564,37.49,80845.34,0.0,0.80818,0.00017,11.46592]
[1778574046599,37.48,80844.79,0.0,0.80815,0.00017,11.46712]
[1778574051634,37.47,80845.87,0.0,0.80839,0.00017,11.45823]
[1778574055662,37.46,80852.87,0.0,0.80965,0.00017,11.41301]
[1778574056669,37.46,80858.7,0.0,0.81067,0.00017,11.37636]
[1778574057676,37.46,80851.48,0.0,0.80943,0.00017,11.42093]
[1778574062711,37.45,80849.84,0.0,0.8092,0.00017,11.42916]
[1778574064725,37.45,80854.2,0.0,0.80998,0.00017,11.40123]
[1778574066740,37.44,80860.68,0.0,0.81111,0.00017,11.36014]
[1778574071777,37.44,80860.91,0.0,0.8112,0.00017,11.35707]
[1778574076620,37.43,80860.39,0.0,0.81113,0.00017,11.35933]
[1778574078356,37.43,80863.06,0.0,0.81162,0.00017,11.34174]
[1778574081853,37.42,80855.6,0.0,0.81037,0.00017,11.38703]
[1778574082856,37.42,80844.58,0.0,0.80847,0.00017,11.45535]
[1778574083863,37.42,80844.78,0.0,0.80851,0.00017,11.45379]
[1778574087891,37.42,80847.59,0.0,0.80903,0.00017,11.43521]
[1778574089906,37.41,80851.24,0.0,0.80967,0.00017,11.41224]
[1778574094847,37.41,80851.12,0.0,0.80976,0.00017,11.40491]
[1778574100983,37.4,80851.92,0.0,0.80995,0.00017,11.39807]
[1778574106018,37.4,80851.43,0.0,0.80989,0.00017,11.39987]
[1778574111053,37.39,80850.09,0.0,0.8097,0.00017,11.4069]
[1778574113067,37.39,80847.88,0.0,0.80933,0.00017,11.42012]
[1778574115081,37.39,80851.5,0.0,0.80997,0.00017,11.39702]
[1778574121123,37.38,80854.2,0.0,0.81048,0.00017,11.3787]
[1778574123137,37.38,80857.16,0.0,0.81101,0.00017,11.35956]
[1778574125151,37.37,80854.36,0.0,0.81054,0.00017,11.37637]
[1778574128172,37.37,80852.2,0.0,0.8102,0.00017,11.38881]
[1778574130187,37.37,80848.62,0.0,0.8096,0.00017,11.41041]
[1778574135225,37.36,80848.88,0.0,0.8097,0.00017,11.40687]
[1778574141268,37.35,80854.32,0.0,0.8107,0.00017,11.37066]
[1778574144289,37.34,80858.61,0.0,0.81146,0.00017,11.34283]
[1778574146303,37.34,80861.46,0.0,0.81197,0.00017,11.32439]
[1778574151338,37.33,80864.41,0.0,0.81262,0.00017,11.29664]
[1778574152018,37.33,80864.41,0.0,0.81262,0.00017,11.29664]
[1778574157381,37.32,80869.59,0.0,0.81358,0.00017,11.26176]
[1778574161409,37.31,80876.62,0.0,0.81483,0.00017,11.21583]
[1778574166445,37.31,80876.63,0.0,0.81487,0.00017,11.2142]
[1778574171479,37.3,80874.95,0.0,0.81462,0.00017,11.22338]
[1778574176514,37.3,80875.56,0.0,0.81475,0.00017,11.21857]
[1778574181549,37.29,80875.33,0.0,0.81475,0.00017,11.21864]
[1778574186585,37.29,80872.57,0.0,0.81431,0.00017,11.23473]
[1778574191619,37.28,80872.74,0.0,0.81436,0.00017,11.23268]
[1778574197662,37.28,80873.34,0.0,0.81449,0.00017,11.22799]
[1778574202697,37.27,80873.7,0.0,0.81457,0.00017,11.225]
[1778574204711,37.27,80878.68,0.0,0.81543,0.00017,11.19344]
[1778574205718,37.27,80881.19,0.0,0.81586,0.00017,11.17756]
[1778574207732,37.27,80883.51,0.0,0.81627,0.00017,11.1623]
[1778574211760,37.26,80890.53,0.0,0.81758,0.00017,11.10948]
[1778574212767,37.26,80894.39,0.0,0.81824,0.00017,11.08484]
[1778574216795,37.26,80892.31,0.0,0.81792,0.00017,11.09673]
[1778574221830,37.25,80895.29,0.0,0.81847,0.00017,11.07644]
[1778574224851,37.25,80900.18,0.0,0.81931,0.00017,11.04478]
[1778574226865,37.24,80906.59,0.0,0.8204,0.00017,11.00386]
[1778574227199,37.24,80906.59,0.0,0.8204,0.00017,11.00386]
[1778574227248,37.24,80906.59,0.0,0.8204,0.00017,11.00386]
[1778574228307,37.24,80908.08,0.0,0.82065,0.00017,10.99427]
[1778574232907,37.24,80912.62,0.0,0.82144,0.00017,10.96454]
[1778574233914,37.24,80909.52,0.0,0.82093,0.00017,10.98382]
[1778574234921,37.24,80901.34,0.0,0.81957,0.00017,11.03516]
[1778574239956,37.2,80900.6,0.0,0.81969,0.00017,11.0303]
[1778574244991,37.12,80901.97,0.0,0.82044,0.00017,11.00178]
[1778574250030,37.05,80897.42,0.0,0.82012,0.00017,11.01351]
[1778574251225,37.03,80894.86,0.0,0.81978,0.00017,11.02627]
[1778574254058,37.01,80891.7,0.0,0.81935,0.00017,11.04207]
[1778574255065,37.01,80885.85,0.0,0.81837,0.00017,11.07898]
[1778574256072,37.01,80882.33,0.0,0.81778,0.00017,11.10104]
[1778574258086,37.01,80878.57,0.0,0.81715,0.00017,11.12427]
[1778574263121,37.0,80879.15,0.0,0.81729,0.00017,11.11896]
[1778574268156,37.0,80879.23,0.0,0.81735,0.00017,11.11684]
[1778574273191,36.99,80879.25,0.0,0.81748,0.00017,11.10805]
[1778574278226,36.98,80879.13,0.0,0.8175,0.00017,11.10723]
[1778574283261,36.98,80879.3,0.0,0.81757,0.00017,11.10459]
[1778574287289,36.97,80871.84,0.0,0.81632,0.00017,11.1507]
[1778574292324,36.96,80869.85,0.0,0.81603,0.00017,11.16148]
[1778574297359,36.96,80854.45,0.0,0.81343,0.00017,11.25721]
[1778574298366,36.96,80853.15,0.0,0.81321,0.00017,11.26513]
[1778574300380,36.95,80849.09,0.0,0.81252,0.00017,11.29017]
[1778574304410,36.95,80846.46,0.0,0.81209,0.00017,11.30594]
[1778574305417,36.95,80844.31,0.0,0.81172,0.00017,11.31936]
[1778574306238,36.95,80844.31,0.0,0.81172,0.00017,11.31936]
[1778574308439,36.95,80837.47,0.0,0.81055,0.00017,11.36184]
[1778574309445,36.94,80834.46,0.0,0.81003,0.00018,11.38053]
[1778574314480,36.94,80833.47,0.0,0.80989,0.00018,11.38533]
[1778574319515,36.93,80834.19,0.0,0.81006,0.00018,11.37947]
[1778574320522,36.93,80837.79,0.0,0.81069,0.00017,11.35648]
[1778574325557,36.92,80839.92,0.0,0.81111,0.00017,11.34132]
[1778574330592,36.91,80838.6,0.0,0.81094,0.00017,11.34753]
[1778574331599,36.91,80833.55,0.0,0.81014,0.00018,11.37237]
[1778574337642,36.9,80834.54,0.0,0.81039,0.00018,11.36319]
[1778574341669,36.9,80825.78,0.0,0.80889,0.00018,11.41697]
[1778574342676,36.89,80822.47,0.0,0.80832,0.00018,11.4374]
[1778574347711,36.89,80821.46,0.0,0.80819,0.00018,11.44215]
[1778574352748,36.88,80821.49,0.0,0.80823,0.00018,11.44053]
[1778574357782,36.87,80819.92,0.0,0.80799,0.00018,11.44898]
[1778574362817,36.87,80820.28,0.0,0.8081,0.00018,11.44525]
[1778574366845,36.86,80827.78,0.0,0.80945,0.00018,11.39674]
[1778574367852,36.86,80830.76,0.0,0.80998,0.00018,11.37768]
[1778574369867,36.86,80836.43,0.0,0.81099,0.00018,11.34141]
[1778574374902,36.85,80838.68,0.0,0.81144,0.00017,11.32488]
[1778574379937,36.78,80837.78,0.0,0.81175,0.00017,11.31331]
[1778574382958,36.73,80843.82,0.0,0.81312,0.00017,11.26324]
[1778574387994,36.66,80846.69,0.0,0.81403,0.00017,11.22953]
[1778574391014,36.63,80854.43,0.0,0.81568,0.00017,11.16488]
[1778574392021,36.63,80857.27,0.0,0.81617,0.00017,11.14649]
[1778574397056,36.61,80857.81,0.0,0.81638,0.00017,11.13889]
[1778574402091,36.61,80858.2,0.0,0.81647,0.00017,11.13547]
[1778574405112,36.6,80861.63,0.0,0.81708,0.00017,11.11291]
[1778574407126,36.59,80867.33,0.0,0.81815,0.00017,11.07283]
[1778574412167,36.56,80863.86,0.0,0.81775,0.00017,11.08766]
[1778574417774,36.56,80863.98,0.0,0.81779,0.00017,11.08621]
[1778574423244,36.55,80863.21,0.0,0.81772,0.00017,11.08893]
[1778574426265,36.54,80860.54,0.0,0.81728,0.00017,11.10506]
[1778574427272,36.54,80858.03,0.0,0.81685,0.00017,11.12087]
[1778574432307,36.54,80858.84,0.0,0.81704,0.00017,11.11398]
[1778574437342,36.53,80860.59,0.0,0.8174,0.00017,11.10038]
[1778574442843,36.52,80860.4,0.0,0.81741,0.00017,11.10016]
[1778574448419,36.5,80862.64,0.0,0.8179,0.00017,11.082]
[1778574453454,36.5,80863.13,0.0,0.81812,0.00017,11.06953]
[1778574459496,36.48,80863.89,0.0,0.81832,0.00017,11.06205]
[1778574464531,36.48,80863.54,0.0,0.81832,0.00017,11.06219]
[1778574469570,36.47,80864.68,0.0,0.81857,0.00017,11.05275]
[1778574478747,36.46,80865.5,0.0,0.81875,0.00017,11.04584]
[1778574480648,36.45,80858.32,0.0,0.81758,0.00017,11.0893]
[1778574483669,36.44,80840.68,0.0,0.81455,0.00018,11.20148]
[1778574484676,36.44,80827.47,0.0,0.81223,0.00018,11.28613]
[1778574485683,36.44,80823.89,0.0,0.8116,0.00018,11.3088]
[1778574486690,36.44,80823.13,0.0,0.81148,0.00018,11.3133]
[1778574491725,36.43,80823.76,0.0,0.81165,0.00018,11.30721]
[1778574495515,36.43,80824.35,0.0,0.81178,0.00018,11.30221]
[1778574495753,36.43,80827.19,0.0,0.8123,0.00018,11.28359]
[1778574497767,36.42,80830.86,0.0,0.81298,0.00018,11.25886]
[1778574502802,36.41,80830.86,0.0,0.81302,0.00018,11.25711]
[1778574508844,36.4,80831.65,0.0,0.81322,0.00018,11.24997]
[1778574509851,36.4,80834.37,0.0,0.8137,0.00018,11.23216]
[1778574512872,36.39,80837.9,0.0,0.81451,0.00018,11.19869]
[1778574514886,36.36,80840.01,0.0,0.81506,0.00018,11.17836]
[1778574516900,36.34,80842.94,0.0,0.81568,0.00017,11.15529]
[1778574521935,36.34,80846.79,0.0,0.8164,0.00017,11.12869]
[1778574526970,36.33,80846.44,0.0,0.8164,0.00017,11.12864]
[1778574532007,36.32,80845.22,0.0,0.81625,0.00017,11.13406]
[1778574537041,36.31,80845.9,0.0,0.81644,0.00017,11.12719]
[1778574542076,36.3,80846.91,0.0,0.81668,0.00017,11.11826]
[1778574547111,36.29,80848.03,0.0,0.81693,0.00017,11.1087]
[1778574552146,36.28,80846.11,0.0,0.81666,0.00017,11.11882]
[1778574557181,36.27,80845.78,0.0,0.81666,0.00017,11.11862]
[1778574562216,36.26,80846.04,0.0,0.81677,0.00017,11.1146]
[1778574567251,36.25,80846.1,0.0,0.81684,0.00017,11.11184]
[1778574575307,36.24,80845.93,0.0,0.81697,0.00017,11.10313]
[1778574582356,36.22,80845.74,0.0,0.81702,0.00017,11.10126]
[1778574588399,36.21,80845.89,0.0,0.81712,0.00017,11.09752]
[1778574593434,36.2,80847.54,0.0,0.81746,0.00017,11.08461]
[1778574598470,36.19,80851.91,0.0,0.81828,0.00017,11.05404]
[1778574600485,36.19,80847.85,0.0,0.8176,0.00017,11.07958]
[1778574601491,36.19,80845.45,0.0,0.81719,0.00017,11.09472]
[1778574607533,36.18,80844.79,0.0,0.81714,0.00017,11.09629]
[1778574612568,36.17,80844.57,0.0,0.81716,0.00017,11.09551]
[1778574617603,36.16,80836.88,0.0,0.81587,0.00018,11.14323]
[1778574622638,36.12,80836.78,0.0,0.81614,0.00018,11.13307]
[1778574627673,36.11,80836.88,0.0,0.81622,0.00018,11.13006]
[1778574632708,36.1,80838.6,0.0,0.81667,0.00018,11.10948]
[1778574633715,36.1,80836.0,0.0,0.81622,0.00018,11.12593]
[1778574636741,36.09,80833.8,0.0,0.81587,0.00018,11.13883]
[1778574641775,36.08,80832.33,0.0,0.81568,0.00018,11.146]
[1778574644796,36.07,80827.16,0.0,0.8148,0.00018,11.17813]
[1778574645803,36.07,80824.48,0.0,0.81434,0.00018,11.19504]
[1778574650838,36.06,80825.5,0.0,0.81458,0.00018,11.1863]
[1778574654866,36.06,80827.93,0.0,0.81505,0.00018,11.16896]
[1778574658894,36.05,80825.63,0.0,0.81468,0.00018,11.18242]
[1778574663929,36.01,80826.98,0.0,0.81516,0.00018,11.16478]
[1778574666950,36.01,80824.74,0.0,0.8148,0.00018,11.17776]
[1778574671985,35.98,80825.77,0.0,0.81519,0.00018,11.1635]
[1778574677020,35.96,80827.03,0.0,0.81549,0.00018,11.15216]
[1778574681048,35.96,80832.09,0.0,0.81644,0.00018,11.11712]
[1778574683062,35.95,80828.56,0.0,0.81584,0.00018,11.13919]
[1778574689104,35.94,80829.13,0.0,0.81602,0.00018,11.13251]
[1778574695146,35.93,80828.11,0.0,0.816,0.00018,11.12922]
[1778574700181,35.92,80829.04,0.0,0.81623,0.00018,11.12084]
[1778574705216,35.91,80829.15,0.0,0.81631,0.00018,11.11786]
[1778574706223,35.91,80832.96,0.0,0.81699,0.00018,11.09252]
[1778574708237,35.91,80841.49,0.0,0.81852,0.00018,11.03591]
[1778574713272,35.9,80843.52,0.0,0.81891,0.00018,11.02098]
[1778574719314,35.89,80841.27,0.0,0.81857,0.00018,11.03383]
[1778574727370,35.88,80842.07,0.0,0.81878,0.00018,11.02608]
[1778574729384,35.88,80839.13,0.0,0.81828,0.00018,11.04472]
[1778574734419,35.87,80839.69,0.0,0.81842,0.00018,11.03945]
[1778574738447,35.87,80836.53,0.0,0.81789,0.00018,11.05889]
[1778574739457,35.87,80833.77,0.0,0.81742,0.00018,11.07663]
[1778574744489,35.86,80833.54,0.0,0.81742,0.00018,11.07636]
[1778574749524,35.85,80833.65,0.0,0.81749,0.00018,11.07393]
[1778574750531,35.85,80837.85,0.0,0.81824,0.00018,11.04607]
[1778574755566,35.84,80839.16,0.0,0.81859,0.00018,11.02896]
[1778574760601,35.84,80839.24,0.0,0.81864,0.00018,11.02701]
[1778574765636,35.83,80837.86,0.0,0.81843,0.00018,11.03465]
[1778574770671,35.83,80838.63,0.0,0.8186,0.00018,11.02821]
[1778574775707,35.82,80838.27,0.0,0.81858,0.00018,11.02918]
[1778574778728,35.82,80840.42,0.0,0.81898,0.00018,11.01425]
[1778574784770,35.81,80840.68,0.0,0.81906,0.00018,11.011]
[1778574786791,35.81,80852.28,0.0,0.82111,0.00017,10.93428]
[1778574787798,35.81,80864.42,0.0,0.82323,0.00017,10.85402]
[1778574788805,35.8,80859.63,0.0,0.82246,0.00017,10.88301]
[1778574789812,35.8,80857.12,0.0,0.82203,0.00017,10.89925]
[1778574794850,35.79,80855.53,0.0,0.82181,0.00017,10.9078]
[1778574799885,35.78,80858.42,0.0,0.82237,0.00017,10.88625]
[1778574804921,35.77,80860.75,0.0,0.82284,0.00017,10.86852]
[1778574809956,35.75,80858.98,0.0,0.8227,0.00017,10.87374]
[1778574814991,35.72,80856.94,0.0,0.8226,0.00017,10.87354]
[1778574818012,35.71,80862.3,0.0,0.82357,0.00017,10.8367]
[1778574820026,35.71,80857.91,0.0,0.82283,0.00017,10.86476]
[1778574825061,35.7,80857.62,0.0,0.82284,0.00017,10.86428]
[1778574827075,35.7,80855.11,0.0,0.82243,0.00017,10.87989]
[1778574832110,35.69,80854.37,0.0,0.82236,0.00017,10.88227]
[1778574837145,35.68,80856.68,0.0,0.82284,0.00017,10.86397]
[1778574842180,35.67,80856.78,0.0,0.82292,0.00017,10.86089]
[1778574847215,35.66,80857.08,0.0,0.82304,0.00017,10.85649]
[1778574853257,35.65,80856.97,0.0,0.82309,0.00017,10.85435]
[1778574855282,35.64,80853.58,0.0,0.82253,0.00017,10.87582]
[1778574856282,35.64,80846.9,0.0,0.82137,0.00018,10.91949]
[1778574861317,35.63,80847.0,0.0,0.82146,0.00018,10.91608]
[1778574863331,35.63,80849.58,0.0,0.82194,0.00017,10.89792]
[1778574865345,35.62,80855.24,0.0,0.82296,0.00017,10.85942]
[1778574866352,35.6,80865.79,0.0,0.82491,0.00017,10.7848]
[1778574867359,35.6,80867.75,0.0,0.82526,0.00017,10.77142]
[1778574873401,35.59,80869.0,0.0,0.82565,0.00017,10.75263]
[1778574879443,35.57,80868.48,0.0,0.82571,0.00017,10.7501]
[1778574880450,35.55,80870.76,0.0,0.82619,0.00017,10.73164]
[1778574885485,35.5,80871.32,0.0,0.82665,0.00017,10.71355]
[1778574888506,35.48,80874.76,0.0,0.82733,0.00017,10.68713]
[1778574894548,35.47,80878.08,0.0,0.82797,0.00017,10.66228]
[1778574895715,35.47,80879.91,0.0,0.8283,0.00017,10.64965]
[1778574899584,35.44,80877.46,0.0,0.8281,0.00017,10.6569]
[1778574904619,35.36,80877.62,0.0,0.82864,0.00017,10.63563]
[1778574909654,35.29,80877.93,0.0,0.82916,0.00017,10.61517]
[1778574914689,35.22,80878.09,0.0,0.82966,0.00017,10.59539]
[1778574919724,35.13,80877.5,0.0,0.83018,0.00017,10.5744]
[1778574926773,35.02,80878.98,0.0,0.83121,0.00017,10.53345]
[1778574930805,34.96,80883.05,0.0,0.8323,0.00017,10.49029]
[1778574931812,34.96,80894.19,0.0,0.83429,0.00017,10.40721]
[1778574932819,34.96,80894.71,0.0,0.83439,0.00017,10.40344]
[1778574937854,34.95,80892.04,0.0,0.83396,0.00017,10.42038]
[1778574942889,34.95,80892.83,0.0,0.83413,0.00017,10.4137]
[1778574948931,34.94,80893.67,0.0,0.83431,0.00017,10.40647]
[1778574954973,34.94,80892.71,0.0,0.83418,0.00017,10.41147]
[1778574956987,34.93,80892.85,0.0,0.83422,0.00017,10.41002]
[1778574960014,34.93,80893.96,0.0,0.83443,0.00017,10.40176]
[1778574961019,34.93,80897.65,0.0,0.83506,0.00017,10.37647]
[1778574962026,34.93,80901.38,0.0,0.8357,0.00017,10.35093]
[1778574964040,34.93,80906.6,0.0,0.83659,0.00017,10.31514]
[1778574965047,34.93,80910.2,0.0,0.83721,0.00017,10.29011]
[1778574971129,34.92,80910.57,0.0,0.83732,0.00017,10.28542]
[1778574973143,34.92,80915.31,0.0,0.83814,0.00017,10.25259]
[1778574975157,34.92,80918.24,0.0,0.83864,0.00017,10.23212]
[1778574977171,34.91,80920.69,0.0,0.83906,0.00017,10.21497]
[1778574978182,34.91,80924.54,0.0,0.83971,0.00017,10.18855]
[1778574979189,34.91,80929.29,0.0,0.84051,0.00017,10.15602]
[1778574982210,34.91,80927.92,0.0,0.84029,0.00017,10.16492]
[1778574984224,34.91,80922.93,0.0,0.83946,0.00017,10.1986]
[1778574989259,34.91,80924.0,0.0,0.83966,0.00017,10.19037]
[1778574993287,34.9,80933.75,0.0,0.84139,0.00017,10.11611]
[1778574997315,34.9,80931.51,0.0,0.84103,0.00017,10.13079]
[1778575002350,34.9,80931.42,0.0,0.84103,0.00017,10.13089]
[1778575007385,34.9,80931.7,0.0,0.84109,0.00017,10.12853]
[1778575010406,34.9,80925.15,0.0,0.84,0.00017,10.17286]
[1778575016448,34.89,80924.25,0.0,0.83987,0.00017,10.17814]
[1778575020485,34.89,80921.02,0.0,0.83934,0.00017,10.19976]
[1778575025522,34.89,80920.65,0.0,0.83929,0.00017,10.20201]
[1778575031564,34.89,80920.82,0.0,0.83932,0.00017,10.20047]
[1778575036599,34.89,80921.27,0.0,0.83941,0.00017,10.19705]
[1778575041634,34.89,80921.49,0.0,0.83945,0.00017,10.19517]
[1778575043648,34.89,80923.71,0.0,0.83983,0.00017,10.1799]
[1778575044655,34.89,80926.27,0.0,0.84026,0.00017,10.16228]
[1778575049692,34.88,80926.38,0.0,0.8403,0.00017,10.16068]
[1778575054725,34.88,80926.16,0.0,0.84037,0.00017,10.15422]
[1778575060767,34.88,80924.4,0.0,0.8401,0.00017,10.16527]
[1778575061774,34.88,80922.0,0.0,0.8397,0.00017,10.18144]
[1778575066809,34.87,80922.46,0.0,0.8398,0.00017,10.17732]
[1778575069830,34.87,80924.47,0.0,0.84016,0.00017,10.1626]
[1778575075872,34.86,80923.87,0.0,0.84012,0.00017,10.16427]
[1778575080907,34.85,80924.24,0.0,0.84023,0.00017,10.15972]
[1778575089971,34.84,80925.28,0.0,0.84049,0.00017,10.14907]
[1778575092992,34.84,80922.78,0.0,0.84009,0.00017,10.16518]
[1778575098029,34.84,80925.28,0.0,0.84053,0.00017,10.14729]
[1778575103066,34.83,80925.78,0.0,0.84063,0.00017,10.14315]
[1778575108101,34.83,80925.02,0.0,0.84052,0.00017,10.14766]
[1778575112129,34.83,80922.95,0.0,0.84027,0.00017,10.15401]
[1778575120185,34.82,80921.82,0.0,0.84012,0.00017,10.16039]
[1778575125220,34.82,80921.81,0.0,0.84014,0.00017,10.15964]
[1778575130257,34.82,80922.08,0.0,0.8402,0.00017,10.15703]
[1778575135292,34.82,80924.12,0.0,0.84056,0.00017,10.14237]
[1778575140327,34.81,80923.16,0.0,0.84041,0.00017,10.14824]
[1778575145362,34.81,80922.5,0.0,0.84032,0.00017,10.15201]
[1778575150398,34.81,80922.11,0.0,0.84027,0.00017,10.15395]
[1778575153419,34.81,80924.34,0.0,0.84066,0.00017,10.13829]
[1778575158454,34.8,80926.56,0.0,0.84104,0.00017,10.12248]
[1778575159462,34.8,80930.43,0.0,0.84169,0.00017,10.09594]
[1778575162483,34.8,80932.44,0.0,0.84204,0.00017,10.0815]
[1778575167518,34.8,80928.04,0.0,0.84134,0.00017,10.11007]
[1778575168525,34.8,80925.87,0.0,0.84099,0.00017,10.1246]
[1778575173560,34.79,80926.02,0.0,0.84114,0.00017,10.11468]
[1778575178595,34.78,80923.16,0.0,0.84071,0.00017,10.13211]
[1778575181616,34.78,80917.86,0.0,0.83985,0.00017,10.1674]
[1778575186651,34.77,80916.07,0.0,0.8396,0.00017,10.17754]
[1778575189672,34.77,80918.31,0.0,0.84001,0.00017,10.16094]
[1778575194707,34.76,80918.71,0.0,0.84012,0.00017,10.15617]
[1778575199742,34.75,80918.42,0.0,0.84012,0.00017,10.15614]
[1778575208805,34.74,80917.54,0.0,0.84006,0.00017,10.15854]
[1778575213840,34.73,80914.18,0.0,0.83955,0.00017,10.17955]
[1778575218875,34.72,80912.98,0.0,0.8394,0.00017,10.18563]
[1778575219882,34.72,80910.23,0.0,0.83894,0.00017,10.20403]
[1778575224917,34.72,80905.68,0.0,0.83823,0.00017,10.23295]
[1778575225924,34.71,80901.49,0.0,0.83753,0.00017,10.26114]
[1778575230959,34.71,80899.36,0.0,0.83722,0.00017,10.27354]
[1778575237002,34.7,80900.61,0.0,0.83758,0.00017,10.25526]
[1778575238019,34.7,80902.94,0.0,0.83799,0.00017,10.23883]
[1778575239017,34.69,80914.15,0.0,0.83989,0.00017,10.16161]
[1778575240024,34.69,80914.62,0.0,0.83998,0.00017,10.15803]
[1778575245059,34.69,80915.94,0.0,0.84024,0.00017,10.14721]
[1778575250094,34.68,80916.35,0.0,0.84035,0.00017,10.1427]
[1778575255129,34.67,80915.77,0.0,0.8403,0.00017,10.14497]
[1778575257143,34.67,80913.78,0.0,0.83998,0.00017,10.15792]
[1778575258150,34.67,80910.89,0.0,0.8395,0.00017,10.17736]
[1778575263185,34.66,80911.94,0.0,0.83972,0.00017,10.16829]
[1778575268220,34.66,80910.95,0.0,0.8396,0.00017,10.17322]
[1778575273255,34.65,80910.48,0.0,0.83957,0.00017,10.17454]
[1778575278290,34.64,80910.3,0.0,0.83958,0.00017,10.17389]
[1778575283325,34.64,80910.51,0.0,0.83966,0.00017,10.17059]
[1778575286346,34.63,80906.05,0.0,0.83894,0.00017,10.20008]
[1778575294402,34.62,80905.21,0.0,0.83896,0.00017,10.19545]
[1778575299437,34.62,80904.36,0.0,0.83886,0.00017,10.19934]
[1778575304472,34.61,80905.53,0.0,0.83911,0.00017,10.18938]
[1778575309514,34.6,80898.86,0.0,0.83802,0.00017,10.2333]
[1778575310520,34.6,80892.13,0.0,0.83689,0.00017,10.27907]
[1778575315556,34.59,80891.56,0.0,0.83683,0.00017,10.28125]
[1778575320590,34.59,80892.88,0.0,0.8371,0.00017,10.27056]
[1778575325626,34.58,80893.18,0.0,0.83718,0.00017,10.267]
[1778575327639,34.58,80891.13,0.0,0.83685,0.00017,10.28049]
[1778575332674,34.58,80891.5,0.0,0.83692,0.00017,10.27739]
[1778575334688,34.58,80896.61,0.0,0.8378,0.00017,10.24215]
[1778575339723,34.58,80894.1,0.0,0.83737,0.00017,10.25926]
[1778575344759,34.58,80894.55,0.0,0.83746,0.00017,10.25594]
[1778575349794,34.58,80895.48,0.0,0.83763,0.00017,10.249]
[1778575354829,34.57,80895.47,0.0,0.83776,0.00017,10.23996]
[1778575359864,34.57,80894.65,0.0,0.83764,0.00017,10.2447]
[1778575363892,34.56,80895.16,0.0,0.83773,0.00017,10.24096]
[1778575369934,34.56,80894.83,0.0,0.83769,0.00017,10.24284]
[1778575372955,34.56,80898.37,0.0,0.8383,0.00017,10.21819]
[1778575373962,34.56,80900.84,0.0,0.83872,0.00017,10.20104]
[1778575378997,34.56,80898.75,0.0,0.83838,0.00017,10.2147]
[1778575384033,34.56,80899.11,0.0,0.83846,0.00017,10.2114]
[1778575388061,34.55,80902.99,0.0,0.83914,0.00017,10.18404]
[1778575393097,34.55,80902.95,0.0,0.83915,0.00017,10.18366]
[1778575398132,34.55,80902.94,0.0,0.83916,0.00017,10.183]
[1778575403167,34.55,80903.09,0.0,0.83921,0.00017,10.18123]
[1778575408202,34.54,80904.02,0.0,0.83941,0.00017,10.17294]
[1778575413239,34.53,80904.11,0.0,0.83956,0.00017,10.16334]
[1778575419281,34.53,80904.5,0.0,0.83967,0.00017,10.15872]
[1778575424319,34.52,80904.53,0.0,0.83971,0.00017,10.15699]
[1778575427340,34.52,80902.23,0.0,0.83934,0.00017,10.17184]
[1778575428347,34.52,80904.31,0.0,0.8397,0.00017,10.15718]
[1778575433382,34.51,80911.31,0.0,0.84093,0.00017,10.10737]
[1778575435396,34.51,80916.07,0.0,0.84174,0.00017,10.07409]
[1778575437410,34.51,80918.34,0.0,0.84213,0.00017,10.05805]
[1778575442445,34.5,80918.85,0.0,0.84224,0.00017,10.05358]
[1778575453522,34.5,80920.79,0.0,0.84261,0.00017,10.03826]
[1778575455536,34.5,80917.52,0.0,0.84207,0.00017,10.06044]
[1778575460572,34.49,80917.4,0.0,0.84207,0.00017,10.06029]
[1778575464601,34.49,80919.71,0.0,0.84248,0.00017,10.04359]
[1778575465607,34.49,80926.69,0.0,0.84365,0.00017,9.99532]
[1778575466614,34.49,80930.37,0.0,0.84426,0.00017,9.96985]
[1778575471649,34.49,80930.3,0.0,0.84435,0.00017,9.96252]
[1778575475678,34.48,80933.05,0.0,0.84484,0.00017,9.94227]
[1778575476685,34.48,80936.19,0.0,0.84537,0.00017,9.92033]
[1778575480713,34.48,80933.06,0.0,0.84487,0.00017,9.94083]
[1778575485748,34.48,80931.71,0.0,0.84467,0.00017,9.94938]
[1778575490783,34.47,80932.17,0.0,0.84475,0.00017,9.94593]
[1778575495818,34.47,80933.16,0.0,0.84492,0.00017,9.93884]
[1778575500853,34.47,80932.79,0.0,0.84489,0.00017,9.93993]
[1778575501860,34.47,80929.94,0.0,0.84443,0.00017,9.95928]
[1778575506895,34.46,80915.89,0.0,0.84211,0.00017,10.05484]
[1778575510923,34.46,80914.7,0.0,0.84193,0.00017,10.06219]
[1778575515958,34.46,80914.88,0.0,0.84199,0.00017,10.05992]
[1778575520993,34.45,80916.39,0.0,0.84226,0.00017,10.0485]
[1778575526028,34.45,80925.06,0.0,0.84374,0.00017,9.98768]
[1778575527035,34.45,80928.84,0.0,0.84437,0.00017,9.96148]
[1778575529049,34.45,80931.86,0.0,0.84488,0.00017,9.94057]
[1778575532070,34.45,80934.33,0.0,0.84539,0.00017,9.91543]
[1778575534084,34.44,80936.57,0.0,0.84578,0.00017,9.89923]
[1778575536098,34.44,80932.5,0.0,0.84513,0.00017,9.92635]
[1778575541133,34.43,80925.81,0.0,0.84406,0.00017,9.97048]
[1778575542140,34.43,80923.6,0.0,0.84371,0.00017,9.9853]
[1778575547180,34.43,80924.44,0.0,0.84387,0.00017,9.97853]
[1778575551209,34.42,80930.77,0.0,0.84494,0.00017,9.93406]
[1778575552216,34.42,80938.01,0.0,0.84615,0.00017,9.88368]
[1778575554231,34.42,80940.24,0.0,0.84654,0.00016,9.86737]
[1778575559268,34.41,80936.74,0.0,0.84601,0.00017,9.88936]
[1778575564302,34.41,80936.77,0.0,0.84607,0.00017,9.88712]
[1778575569337,34.39,80936.52,0.0,0.84613,0.00017,9.88456]
[1778575570344,34.39,80929.5,0.0,0.84497,0.00017,9.93277]
[1778575571351,34.39,80925.96,0.0,0.84439,0.00017,9.95687]
[1778575577393,34.39,80924.69,0.0,0.8442,0.00017,9.96444]
[1778575582428,34.38,80922.5,0.0,0.84386,0.00017,9.97874]
[1778575587463,34.38,80925.08,0.0,0.84431,0.00017,9.96001]
[1778575592498,34.38,80926.96,0.0,0.84473,0.00017,9.93903]
[1778575596526,34.37,80924.48,0.0,0.84433,0.00017,9.9556]
[1778575600558,34.37,80919.7,0.0,0.84354,0.00017,9.98804]
[1778575605593,34.37,80918.48,0.0,0.84336,0.00017,9.99549]
[1778575610628,34.37,80919.36,0.0,0.84353,0.00017,9.98846]
[1778575615663,34.36,80919.31,0.0,0.84355,0.00017,9.98789]
[1778575620698,34.36,80918.99,0.0,0.84351,0.00017,9.98922]
[1778575623719,34.36,80916.47,0.0,0.8431,0.00017,10.00614]
[1778575624726,34.36,80912.82,0.0,0.8425,0.00017,10.0312]
[1778575626740,34.36,80910.25,0.0,0.84207,0.00017,10.04853]
[1778575631779,34.35,80909.53,0.0,0.84198,0.00017,10.05223]
[1778575636814,34.35,80909.69,0.0,0.84204,0.00017,10.04982]
[1778575639835,34.34,80912.48,0.0,0.84253,0.00017,10.02975]
[1778575644870,34.34,80912.35,0.0,0.84254,0.00017,10.02948]
[1778575649905,34.34,80911.87,0.0,0.84248,0.00017,10.03162]
[1778575651919,34.33,80909.94,0.0,0.84225,0.00017,10.03734]
[1778575653933,34.33,80905.34,0.0,0.84149,0.00017,10.06869]
[1778575658968,34.33,80904.93,0.0,0.84145,0.00017,10.07012]
[1778575664005,34.32,80905.45,0.0,0.84158,0.00017,10.0651]
[1778575669038,34.32,80906.62,0.0,0.84181,0.00017,10.05561]
[1778575672059,34.32,80903.85,0.0,0.84136,0.00017,10.07402]
[1778575677096,34.31,80905.1,0.0,0.84161,0.00017,10.06369]
[1778575682130,34.3,80906.34,0.0,0.84185,0.00017,10.05379]
[1778575687165,34.3,80906.65,0.0,0.84193,0.00017,10.05038]
[1778575691193,34.3,80910.87,0.0,0.84267,0.00017,10.02015]
[1778575692200,34.3,80913.14,0.0,0.84305,0.00017,10.0042]
[1778575693207,34.3,80910.42,0.0,0.8426,0.00017,10.02287]
[1778575695221,34.29,80913.83,0.0,0.84319,0.00017,9.99879]
[1778575696228,34.29,80917.53,0.0,0.84381,0.00017,9.97296]
[1778575701263,34.29,80917.04,0.0,0.84375,0.00017,9.97558]
[1778575707305,34.29,80916.91,0.0,0.84375,0.00017,9.9755]
[1778575711334,34.28,80920.28,0.0,0.84443,0.00017,9.94388]
[1778575712341,34.28,80922.76,0.0,0.84485,0.00017,9.92642]
[1778575717376,34.28,80923.06,0.0,0.84492,0.00017,9.92317]
[1778575721404,34.28,80918.65,0.0,0.84421,0.00017,9.95287]
[1778575726439,34.27,80921.51,0.0,0.84471,0.00017,9.93181]
[1778575731474,34.27,80920.0,0.0,0.84449,0.00017,9.94118]
[1778575736512,34.26,80918.92,0.0,0.84433,0.00017,9.94759]
[1778575737519,34.26,80915.34,0.0,0.84374,0.00017,9.97221]
[1778575742554,34.26,80914.87,0.0,0.84369,0.00017,9.97418]
[1778575747589,34.25,80910.1,0.0,0.84292,0.00017,10.00594]
[1778575751617,34.25,80907.98,0.0,0.84259,0.00017,10.01938]
[1778575752627,34.25,80902.88,0.0,0.84174,0.00017,10.05444]
[1778575757662,34.24,80902.2,0.0,0.84167,0.00017,10.05734]
[1778575766726,34.23,80902.86,0.0,0.84185,0.00017,10.04958]
[1778575772767,34.22,80903.55,0.0,0.84211,0.00017,10.03553]
[1778575777802,34.22,80903.36,0.0,0.84211,0.00017,10.03513]
[1778575782837,34.21,80903.38,0.0,0.84216,0.00017,10.03327]
[1778575788880,34.21,80903.27,0.0,0.84219,0.00017,10.03198]
[1778575793916,34.2,80903.87,0.0,0.84233,0.00017,10.02612]
[1778575798951,34.19,80903.31,0.0,0.84228,0.00017,10.02834]
[1778575803986,34.19,80903.49,0.0,0.84235,0.00017,10.02548]
[1778575809021,34.18,80903.58,0.0,0.8424,0.00017,10.02333]
[1778575814057,34.18,80901.4,0.0,0.84206,0.00017,10.03699]
[1778575819091,34.17,80901.15,0.0,0.84206,0.00017,10.03722]
[1778575825133,34.17,80901.48,0.0,0.84216,0.00017,10.03319]
[1778575831175,34.16,80901.53,0.0,0.84229,0.00017,10.024]
[1778575832182,34.16,80904.03,0.0,0.84272,0.00017,10.00633]
[1778575837217,34.16,80904.08,0.0,0.84276,0.00017,10.00472]
[1778575842252,34.15,80903.56,0.0,0.8427,0.00017,10.00706]
[1778575853329,34.14,80901.87,0.0,0.84249,0.00017,10.01582]
[1778575862392,34.13,80901.22,0.0,0.84244,0.00017,10.01787]
[1778575867427,34.13,80902.07,0.0,0.84261,0.00017,10.01063]
[1778575872462,34.12,80901.91,0.0,0.84261,0.00017,10.01049]
[1778575877497,34.12,80902.83,0.0,0.8428,0.00017,10.00289]
[1778575882533,34.12,80902.41,0.0,0.84275,0.00017,10.00468]
[1778575884874,34.11,80901.91,0.0,0.84267,0.00017,10.00794]
[1778575886824,34.11,80902.21,0.0,0.84274,0.00017,10.00516]
[1778575887567,34.11,80903.16,0.0,0.84291,0.00017,9.99831]
[1778575892602,34.11,80903.06,0.0,0.843,0.00017,9.99077]
[1778575893219,34.11,80903.06,0.0,0.843,0.00017,9.99077]
[1778575893308,34.11,80903.06,0.0,0.843,0.00017,9.99077]
[1778575898416,34.1,80903.57,0.0,0.84311,0.00017,9.98622]
[1778575898562,34.1,80903.57,0.0,0.84311,0.00017,9.98622]
[1778575901392,34.1,80903.57,0.0,0.84312,0.00017,9.98602]
[1778575901558,34.1,80903.57,0.0,0.84312,0.00017,9.98602]
[1778575901400,34.1,80903.57,0.0,0.84313,0.00017,9.98544]
[1778575902673,34.1,80909.31,0.0,0.84411,0.00017,9.94511]
[1778575903680,34.1,80913.99,0.0,0.8449,0.00017,9.91223]
[1778575906584,34.1,80914.27,0.0,0.84496,0.00017,9.91006]
[1778575906809,34.1,80915.08,0.0,0.8451,0.00017,9.904]
[1778575909967,34.1,80915.35,0.0,0.84516,0.00017,9.90146]
[1778575910059,34.1,80915.35,0.0,0.84516,0.00017,9.90146]
[1778575910161,34.09,80914.97,0.0,0.84511,0.00017,9.90378]
[1778575912465,34.09,80915.29,0.0,0.84517,0.00017,9.90122]
[1778575912558,34.09,80915.29,0.0,0.84517,0.00017,9.90122]
[1778575917779,34.08,80914.86,0.0,0.84516,0.00017,9.90129]
[1778575923206,34.08,80915.1,0.0,0.84525,0.00017,9.8979]
[1778575923308,34.08,80915.1,0.0,0.84525,0.00017,9.8979]
[1778575923821,34.08,80907.11,0.0,0.84391,0.00017,9.95315]
[1778575925828,34.08,80906.84,0.0,0.84387,0.00017,9.95491]
[1778575926063,34.08,80906.84,0.0,0.84387,0.00017,9.95491]
[1778575926080,34.08,80907.21,0.0,0.84393,0.00017,9.95221]
[1778575931222,34.07,80907.04,0.0,0.84392,0.00017,9.95291]
[1778575936914,34.07,80907.57,0.0,0.84402,0.00017,9.94846]
[1778575941949,34.07,80907.7,0.0,0.84406,0.00017,9.94703]
[1778575946984,34.07,80908.41,0.0,0.84419,0.00017,9.94159]
[1778575951188,34.07,80909.26,0.0,0.84434,0.00017,9.93539]
[1778575951314,34.07,80909.26,0.0,0.84434,0.00017,9.93539]
[1778575951410,34.07,80909.26,0.0,0.84443,0.00017,9.92804]
[1778575955040,34.07,80903.1,0.0,0.84339,0.00017,9.97077]
[1778575958061,34.06,80900.04,0.0,0.84289,0.00017,9.99168]
[1778575964103,34.06,80900.1,0.0,0.84292,0.00017,9.9903]
[1778575969138,34.06,80900.09,0.0,0.84294,0.00017,9.98959]
[1778575974173,34.06,80900.18,0.0,0.84297,0.00017,9.98822]
[1778575986257,34.05,80900.05,0.0,0.84299,0.00017,9.98741]
[1778575989279,34.05,80889.01,0.0,0.84112,0.00017,10.06406]
[1778575990003,34.05,80889.01,0.0,0.84112,0.00017,10.06406]
[1778575990285,34.05,80861.24,0.0,0.83632,0.00017,10.25775]
[1778575991292,34.05,80851.09,0.0,0.83453,0.00018,10.32876]
[1778575992299,34.05,80850.23,0.0,0.83438,0.00018,10.3347]
[1778575993306,34.05,80849.81,0.0,0.83431,0.00018,10.33749]
[1778575994034,34.05,80849.81,0.0,0.83431,0.00018,10.33749]
[1778575996337,34.05,80846.73,0.0,0.83378,0.00018,10.35852]
[1778575997340,34.05,80825.8,0.0,0.83006,0.00018,10.50446]
[1778575998188,34.05,80825.8,0.0,0.83006,0.00018,10.50446]
[1778575999355,34.05,80824.99,0.0,0.82992,0.00018,10.50993]
[1778576000065,34.05,80824.99,0.0,0.82992,0.00018,10.50993]
[1778576000362,34.05,80828.38,0.0,0.83053,0.00018,10.48616]
[1778576001369,34.04,80835.84,0.0,0.83186,0.00018,10.43404]
[1778576002063,34.04,80835.84,0.0,0.83186,0.00018,10.43404]
[1778576004390,34.04,80831.25,0.0,0.83105,0.00018,10.46579]
[1778576005736,34.04,80831.25,0.0,0.83105,0.00018,10.46579]
[1778576005808,34.04,80829.35,0.0,0.83071,0.00018,10.47896]
[1778576011373,34.04,80829.51,0.0,0.83076,0.00018,10.47728]
[1778576011560,34.04,80829.51,0.0,0.83076,0.00018,10.47728]
[1778576011661,34.04,80829.48,0.0,0.83084,0.00018,10.47009]
[1778576012710,34.04,80829.48,0.0,0.83084,0.00018,10.47009]
[1778576012815,34.04,80829.5,0.0,0.83085,0.00018,10.46984]
[1778576017768,34.04,80829.61,0.0,0.83088,0.00018,10.46866]
[1778576017807,34.04,80830.09,0.0,0.83097,0.00018,10.46521]
[1778576018081,34.04,80830.09,0.0,0.83097,0.00018,10.46521]
[1778576018312,34.04,80830.09,0.0,0.83097,0.00018,10.46521]
[1778576019495,34.04,80830.12,0.0,0.83098,0.00018,10.46481]
[1778576021535,34.04,80829.28,0.0,0.83084,0.00018,10.47038]
[1778576025786,34.03,80828.86,0.0,0.83078,0.00018,10.47256]
[1778576026181,34.03,80828.86,0.0,0.83078,0.00018,10.47256]
[1778576026545,34.03,80828.58,0.0,0.83073,0.00018,10.47441]
[1778576031580,34.03,80828.86,0.0,0.8308,0.00018,10.4719]
[1778576032308,34.03,80828.86,0.0,0.8308,0.00018,10.4719]
[1778576038629,34.02,80825.87,0.0,0.83031,0.00018,10.49078]
[1778576040311,34.02,80824.59,0.0,0.83009,0.00018,10.49939]
[1778576042657,34.02,80819.5,0.0,0.8292,0.00018,10.53387]
[1778576047637,34.01,80816.96,0.0,0.82878,0.00018,10.55012]
[1778576050713,34.01,80822.12,0.0,0.82975,0.00018,10.51267]
[1778576051237,34.01,80822.12,0.0,0.82975,0.00018,10.51267]
[1778576051312,34.01,80822.12,0.0,0.82975,0.00018,10.51267]
[1778576051720,34.01,80821.71,0.0,0.82968,0.00018,10.5152]
[1778576053734,34.01,80827.21,0.0,0.83068,0.00018,10.47619]
[1778576054741,34.0,80834.54,0.0,0.832,0.00018,10.42477]
[1778576055748,34.0,80838.82,0.0,0.83276,0.00018,10.39468]
[1778576060783,34.0,80839.04,0.0,0.83283,0.00018,10.39223]
[1778576061199,34.0,80839.04,0.0,0.83283,0.00018,10.39223]
[1778576061307,34.0,80839.04,0.0,0.83283,0.00018,10.39223]
[1778576068586,34.0,80839.76,0.0,0.83298,0.00018,10.38628]
[1778576070313,34.0,80839.64,0.0,0.83297,0.00018,10.38657]
[1778576070618,34.0,80839.64,0.0,0.83297,0.00018,10.38657]
[1778576070811,34.0,80839.64,0.0,0.83297,0.00018,10.38657]
[1778576070651,33.99,80839.17,0.0,0.83291,0.00018,10.38903]
[1778576071860,33.99,80834.73,0.0,0.83221,0.00018,10.41243]
[1778576072867,33.99,80830.72,0.0,0.8315,0.00018,10.44018]
[1778576073874,33.99,80826.24,0.0,0.83071,0.00018,10.47119]
[1778576076604,33.99,80826.84,0.0,0.83082,0.00018,10.46671]
[1778576076812,33.99,80826.84,0.0,0.83082,0.00018,10.46671]
[1778576081930,33.98,80829.78,0.0,0.8314,0.00018,10.44439]
[1778576083780,33.98,80829.78,0.0,0.8314,0.00018,10.44439]
[1778576083807,33.98,80829.78,0.0,0.8314,0.00018,10.44439]
[1778576083944,33.98,80834.3,0.0,0.83221,0.00018,10.41234]
[1778576086063,33.98,80834.56,0.0,0.83226,0.00018,10.41032]
[1778576086315,33.98,80834.56,0.0,0.83226,0.00018,10.41032]
[1778576086407,33.98,80833.3,0.0,0.83205,0.00018,10.41892]
[1778576091580,33.98,80832.79,0.0,0.83198,0.00018,10.42163]
[1778576091810,33.98,80832.79,0.0,0.83198,0.00018,10.42163]
[1778576095025,33.97,80829.33,0.0,0.83139,0.00018,10.44473]
[1778576096562,33.97,80829.33,0.0,0.83139,0.00018,10.44473]
[1778576097337,33.97,80829.48,0.0,0.83142,0.00018,10.4432]
[1778576097559,33.97,80829.48,0.0,0.83142,0.00018,10.4432]
[1778576097599,33.97,80828.62,0.0,0.83128,0.00018,10.44896]
[1778576104090,33.96,80827.2,0.0,0.83106,0.00018,10.45744]
[1778576109125,33.96,80825.63,0.0,0.83081,0.00018,10.46715]
[1778576113153,33.96,80822.36,0.0,0.83025,0.00018,10.48892]
[1778576118190,33.95,80821.78,0.0,0.83017,0.00018,10.49187]
[1778576121209,33.95,80830.31,0.0,0.83171,0.00018,10.43194]
[1778576122216,33.95,80835.36,0.0,0.83262,0.00018,10.39643]
[1778576128263,33.95,80835.53,0.0,0.83267,0.00018,10.39413]
[1778576130276,33.94,80827.85,0.0,0.8313,0.00018,10.44775]
[1778576131283,33.94,80824.44,0.0,0.83078,0.00018,10.4643]
[1778576136318,33.94,80823.17,0.0,0.83057,0.00018,10.47252]
[1778576141353,33.94,80823.14,0.0,0.83058,0.00018,10.47198]
[1778576146388,33.94,80822.81,0.0,0.83054,0.00018,10.47353]
[1778576151423,33.93,80821.88,0.0,0.8304,0.00018,10.47925]
[1778576156460,33.93,80822.72,0.0,0.83057,0.00018,10.47258]
[1778576161495,33.93,80821.81,0.0,0.83044,0.00018,10.47743]
[1778576166530,33.92,80822.87,0.0,0.83067,0.00018,10.46848]
[1778576172572,33.92,80821.9,0.0,0.83052,0.00018,10.47422]
[1778576177607,33.91,80822.29,0.0,0.83062,0.00018,10.47045]
[1778576180628,33.91,80817.01,0.0,0.82968,0.00018,10.50683]
[1778576185663,33.91,80818.12,0.0,0.82991,0.00018,10.49797]
[1778576190698,33.9,80818.11,0.0,0.82994,0.00018,10.49705]
[1778576191706,33.9,80815.44,0.0,0.82955,0.00018,10.50832]
[1778576197747,33.9,80815.24,0.0,0.82954,0.00018,10.50838]
[1778576202782,33.89,80816.16,0.0,0.82974,0.00018,10.50083]
[1778576207817,33.89,80817.28,0.0,0.82997,0.00018,10.49196]
[1778576213859,33.89,80815.65,0.0,0.8297,0.00018,10.50214]
[1778576218895,33.88,80812.85,0.0,0.82922,0.00018,10.52066]
[1778576223930,33.88,80814.68,0.0,0.82958,0.00018,10.50676]
[1778576228965,33.87,80814.56,0.0,0.82959,0.00018,10.5066]
[1778576236014,33.87,80814.3,0.0,0.82957,0.00018,10.50705]
[1778576240043,33.87,80819.4,0.0,0.83051,0.00018,10.47059]
[1778576241050,33.87,80823.18,0.0,0.83119,0.00018,10.44398]
[1778576246085,33.86,80827.19,0.0,0.83193,0.00018,10.41536]
[1778576251120,33.86,80826.55,0.0,0.83191,0.00018,10.41224]
[1778576254141,33.86,80831.54,0.0,0.83281,0.00018,10.37702]
[1778576255148,33.86,80835.18,0.0,0.83346,0.00018,10.35147]
[1778576260183,33.86,80835.05,0.0,0.83344,0.00018,10.3521]
[1778576265218,33.86,80834.61,0.0,0.83337,0.00018,10.35487]
[1778576270253,33.85,80834.7,0.0,0.83343,0.00018,10.35255]
[1778576280323,33.84,80834.37,0.0,0.83348,0.00018,10.35036]
[1778576285358,33.83,80834.88,0.0,0.83363,0.00018,10.34454]
[1778576290393,33.82,80836.3,0.0,0.83393,0.00018,10.33238]
[1778576295429,33.81,80836.27,0.0,0.83398,0.00018,10.33045]
[1778576300464,33.81,80835.62,0.0,0.83392,0.00018,10.33284]
[1778576305499,33.8,80837.12,0.0,0.83424,0.00018,10.32036]
[1778576306505,33.8,80837.12,0.0,0.83424,0.00018,10.32036]
[1778576306586,33.8,80837.12,0.0,0.83424,0.00018,10.32036]
[1778576306613,33.8,80838.89,0.0,0.83456,0.00018,10.30748]
[1778576307308,33.8,80838.89,0.0,0.83456,0.00018,10.30748]
[1778576307513,33.8,80847.77,0.0,0.83614,0.00018,10.24464]
[1778576315065,33.79,80848.87,0.0,0.83646,0.00018,10.22835]
[1778576322036,33.78,80850.06,0.0,0.83674,0.00018,10.21712]
[1778576322057,33.78,80850.06,0.0,0.83674,0.00018,10.21712]
[1778576322088,33.78,80850.06,0.0,0.83674,0.00018,10.21712]
[1778576322137,33.78,80850.06,0.0,0.83675,0.00018,10.2165]
[1778576326592,33.78,80850.06,0.0,0.83675,0.00018,10.2165]
[1778576326807,33.78,80850.06,0.0,0.83675,0.00018,10.2165]
[1778576326882,33.77,80847.95,0.0,0.83642,0.00018,10.2298]
[1778576327654,33.77,80844.73,0.0,0.83585,0.00018,10.25245]
[1778576332690,33.77,80844.53,0.0,0.83586,0.00018,10.25211]
[1778576337725,33.76,80845.35,0.0,0.83605,0.00018,10.2446]
[1778576340130,33.76,80845.17,0.0,0.83603,0.00018,10.24519]
[1778576340309,33.76,80845.17,0.0,0.83603,0.00018,10.24519]
[1778576340360,33.76,80845.17,0.0,0.83604,0.00018,10.24486]
[1778576347795,33.75,80845.17,0.0,0.8361,0.00018,10.24223]
[1778576352830,33.74,80845.39,0.0,0.83618,0.00018,10.23909]
[1778576357287,33.74,80848.04,0.0,0.83668,0.00018,10.21917]
[1778576357312,33.74,80848.04,0.0,0.83668,0.00018,10.21917]
[1778576357865,33.74,80848.05,0.0,0.83669,0.00018,10.21881]
[1778576362900,33.73,80850.48,0.0,0.83715,0.00018,10.20028]
[1778576363897,33.73,80850.48,0.0,0.83715,0.00018,10.20028]
[1778576363948,33.73,80850.48,0.0,0.83715,0.00018,10.20028]
[1778576364057,33.73,80850.48,0.0,0.83715,0.00018,10.20028]
[1778576363998,33.73,80850.45,0.0,0.83715,0.00018,10.20023]
[1778576369890,33.73,80850.4,0.0,0.83717,0.00018,10.19953]
[1778576370058,33.73,80850.4,0.0,0.83717,0.00018,10.19953]
[1778576370065,33.73,80850.4,0.0,0.83718,0.00018,10.199]
[1778576370958,33.73,80853.42,0.0,0.83772,0.00018,10.17746]
[1778576374088,33.72,80853.73,0.0,0.83787,0.00018,10.16763]
[1778576374140,33.72,80853.73,0.0,0.83787,0.00018,10.16763]
[1778576374318,33.72,80851.67,0.0,0.83752,0.00018,10.18193]
[1778576374985,33.72,80850.21,0.0,0.83726,0.00018,10.19198]
[1778576380025,33.72,80848.31,0.0,0.83696,0.00018,10.20411]
[1778576382862,33.72,80847.78,0.0,0.83688,0.00018,10.20731]
[1778576382960,33.72,80847.78,0.0,0.83688,0.00018,10.20731]
[1778576383061,33.72,80847.78,0.0,0.83688,0.00018,10.20731]
[1778576383121,33.72,80847.66,0.0,0.83687,0.00018,10.20789]
[1778576386067,33.71,80844.09,0.0,0.83626,0.00018,10.23222]
[1778576390851,33.71,80844.59,0.0,0.83637,0.00018,10.22744]
[1778576391080,33.71,80844.59,0.0,0.83637,0.00018,10.22744]
[1778576391102,33.71,80844.08,0.0,0.83629,0.00018,10.23074]
[1778576392109,33.71,80828.85,0.0,0.83358,0.00018,10.33818]
[1778576393116,33.71,80819.0,0.0,0.83181,0.00018,10.40751]
[1778576395130,33.71,80818.06,0.0,0.83165,0.00018,10.41395]
[1778576395257,33.71,80818.06,0.0,0.83165,0.00018,10.41395]
[1778576400036,33.71,80818.22,0.0,0.83169,0.00018,10.41246]
[1778576400047,33.71,80818.22,0.0,0.83169,0.00018,10.41246]
[1778576400066,33.71,80818.22,0.0,0.83169,0.00018,10.41246]
[1778576400165,33.7,80816.66,0.0,0.83141,0.00018,10.42336]
[1778576401316,33.7,80814.67,0.0,0.83105,0.00018,10.43727]
[1778576402179,33.7,80810.93,0.0,0.83038,0.00018,10.46346]
[1778576403317,33.7,80810.93,0.0,0.83038,0.00018,10.46346]
[1778576406213,33.7,80804.55,0.0,0.82923,0.00018,10.50774]
[1778576407220,33.7,80799.9,0.0,0.82839,0.00018,10.54022]
[1778576408205,33.7,80799.9,0.0,0.82839,0.00018,10.54022]
[1778576408309,33.7,80799.9,0.0,0.82839,0.00018,10.54022]
[1778576408419,33.7,80799.9,0.0,0.82839,0.00018,10.54022]
[1778576408729,33.7,80799.9,0.0,0.82839,0.00018,10.54022]
[1778576408809,33.7,80799.9,0.0,0.82839,0.00018,10.54022]
[1778576408853,33.7,80799.53,0.0,0.82833,0.00018,10.54257]
[1778576414510,33.7,80799.76,0.0,0.82841,0.00018,10.53966]
[1778576414556,33.7,80799.76,0.0,0.82841,0.00018,10.53966]
[1778576414809,33.7,80799.76,0.0,0.82841,0.00018,10.53966]
[1778576414908,33.69,80799.63,0.0,0.8284,0.00018,10.54008]
[1778576421318,33.69,80798.1,0.0,0.82815,0.00018,10.54934]
[1778576424096,33.69,80797.46,0.0,0.82804,0.00018,10.55359]
[1778576424149,33.69,80797.46,0.0,0.82804,0.00018,10.55359]
[1778576424193,33.69,80797.86,0.0,0.82813,0.00018,10.55026]
[1778576424313,33.69,80797.86,0.0,0.82813,0.00018,10.55026]
[1778576429701,33.68,80797.09,0.0,0.82802,0.00018,10.55466]
[1778576429753,33.68,80797.09,0.0,0.82802,0.00018,10.55466]
[1778576429810,33.68,80797.09,0.0,0.82802,0.00018,10.55466]
[1778576429909,33.68,80797.37,0.0,0.82808,0.00018,10.55219]
[1778576434236,33.68,80797.15,0.0,0.82814,0.00018,10.54581]
[1778576434314,33.68,80797.15,0.0,0.82814,0.00018,10.54581]
[1778576434409,33.68,80798.19,0.0,0.82834,0.00018,10.53825]
[1778576438439,33.67,80801.57,0.0,0.82898,0.00018,10.51355]
[1778576439353,33.67,80801.57,0.0,0.82898,0.00018,10.51355]
[1778576439405,33.67,80801.57,0.0,0.82898,0.00018,10.51355]
[1778576439559,33.67,80801.57,0.0,0.82898,0.00018,10.51355]
[1778576439624,33.67,80805.8,0.0,0.82976,0.00018,10.48358]
[1778576445798,33.67,80803.32,0.0,0.82932,0.00018,10.50027]
[1778576445810,33.67,80803.32,0.0,0.82932,0.00018,10.50027]
[1778576445851,33.67,80803.32,0.0,0.82932,0.00018,10.50027]
[1778576445903,33.67,80803.09,0.0,0.82929,0.00018,10.50153]
[1778576447284,33.67,80800.62,0.0,0.82884,0.00018,10.51892]
[1778576447311,33.67,80800.62,0.0,0.82884,0.00018,10.51892]
[1778576447503,33.67,80800.47,0.0,0.82882,0.00018,10.51977]
[1778576448512,33.67,80795.09,0.0,0.82784,0.00018,10.55742]
[1778576449517,33.67,80786.69,0.0,0.8263,0.00018,10.61624]
[1778576450509,33.67,80786.69,0.0,0.8263,0.00018,10.61624]
[1778576450559,33.67,80786.69,0.0,0.8263,0.00018,10.61624]
[1778576450560,33.67,80786.69,0.0,0.8263,0.00018,10.61624]
[1778576450812,33.67,80786.69,0.0,0.8263,0.00018,10.61624]
[1778576450860,33.66,80786.51,0.0,0.82628,0.00018,10.61719]
[1778576456567,33.66,80786.64,0.0,0.82632,0.00018,10.61565]
[1778576461413,33.66,80785.03,0.0,0.82603,0.00018,10.62676]
[1778576461464,33.66,80785.03,0.0,0.82603,0.00018,10.62676]
[1778576461560,33.66,80785.03,0.0,0.82603,0.00018,10.62676]
[1778576461607,33.66,80785.02,0.0,0.82602,0.00018,10.62691]
[1778576468654,33.66,80786.26,0.0,0.82628,0.00018,10.61731]
[1778576469729,33.66,80786.26,0.0,0.82628,0.00018,10.61731]
[1778576469781,33.66,80786.26,0.0,0.82628,0.00018,10.61731]
[1778576469819,33.66,80786.26,0.0,0.82628,0.00018,10.61731]
[1778576469882,33.66,80786.7,0.0,0.82636,0.00018,10.61392]
[1778576475703,33.65,80786.42,0.0,0.82636,0.00018,10.61412]
[1778576479833,33.65,80786.66,0.0,0.82641,0.00018,10.61219]
[1778576479918,33.65,80786.66,0.0,0.82641,0.00018,10.61219]
[1778576480061,33.65,80786.66,0.0,0.82641,0.00018,10.61219]
[1778576480140,33.65,80786.5,0.0,0.82638,0.00018,10.61317]
[1778576483382,33.65,80786.58,0.0,0.8264,0.00018,10.61246]
[1778576485321,33.65,80786.05,0.0,0.82631,0.00018,10.61611]
[1778576485402,33.65,80786.05,0.0,0.82631,0.00018,10.61576]
[1778576490810,33.64,80784.33,0.0,0.82603,0.00018,10.62661]
[1778576491817,33.64,80791.05,0.0,0.82736,0.00018,10.57184]
[1778576492301,33.64,80791.05,0.0,0.82736,0.00018,10.57184]
[1778576492312,33.64,80791.05,0.0,0.82736,0.00018,10.57184]
[1778576493164,33.64,80791.05,0.0,0.82736,0.00018,10.57184]
[1778576492825,33.64,80795.44,0.0,0.82817,0.00018,10.54064]
[1778576494838,33.64,80794.79,0.0,0.82806,0.00018,10.5448]
[1778576495313,33.64,80794.79,0.0,0.82806,0.00018,10.5448]
[1778576495845,33.64,80792.77,0.0,0.8277,0.00018,10.55884]
[1778576500884,33.64,80793.15,0.0,0.82779,0.00018,10.55534]
[1778576501891,33.64,80795.84,0.0,0.82829,0.00018,10.53618]
[1778576503126,33.64,80795.84,0.0,0.82829,0.00018,10.53618]
[1778576503177,33.64,80795.84,0.0,0.82829,0.00018,10.53618]
[1778576503141,33.63,80802.38,0.0,0.82949,0.00018,10.48971]
[1778576503309,33.63,80802.38,0.0,0.82949,0.00018,10.48971]
[1778576503905,33.63,80802.19,0.0,0.82946,0.00018,10.49105]
[1778576508326,33.63,80803.94,0.0,0.82979,0.00018,10.47822]
[1778576508407,33.63,80803.94,0.0,0.82979,0.00018,10.47822]
[1778576508941,33.63,80796.62,0.0,0.82846,0.00018,10.52957]
[1778576509309,33.63,80796.62,0.0,0.82846,0.00018,10.52957]
[1778576509949,33.63,80792.9,0.0,0.82778,0.00018,10.55581]
[1778576510955,33.63,80790.75,0.0,0.82738,0.00018,10.57087]
[1778576515992,33.63,80789.98,0.0,0.82725,0.00018,10.57592]
[1778576518348,33.63,80789.42,0.0,0.82715,0.00018,10.57982]
[1778576518400,33.63,80789.42,0.0,0.82715,0.00018,10.57982]
[1778576518556,33.63,80789.42,0.0,0.82715,0.00018,10.57982]
[1778576519011,33.63,80787.35,0.0,0.82677,0.00018,10.59436]
[1778576522032,33.63,80792.77,0.0,0.82777,0.00018,10.55597]
[1778576525053,33.63,80790.14,0.0,0.82731,0.00018,10.57384]
[1778576530088,33.62,80791.53,0.0,0.82759,0.00018,10.56307]
[1778576535123,33.62,80792.6,0.0,0.82779,0.00018,10.55544]
[1778576539185,33.62,80794.84,0.0,0.8282,0.00018,10.53956]
[1778576540161,33.62,80810.46,0.0,0.83105,0.00018,10.4292]
[1778576541168,33.62,80813.47,0.0,0.8316,0.00018,10.40787]
[1778576546203,33.62,80811.46,0.0,0.83124,0.00018,10.4218]
[1778576551238,33.62,80810.9,0.0,0.83123,0.00018,10.41818]
[1778576554259,33.62,80813.26,0.0,0.83167,0.00018,10.40134]
[1778576559294,33.62,80813.47,0.0,0.83171,0.00018,10.39967]
[1778576560301,33.62,80809.25,0.0,0.83094,0.00018,10.42942]
[1778576565336,33.62,80810.97,0.0,0.83126,0.00018,10.41696]
[1778576570371,33.61,80810.47,0.0,0.83118,0.00018,10.42021]
[1778576572385,33.61,80812.67,0.0,0.83158,0.00018,10.40457]
[1778576575406,33.61,80818.22,0.0,0.83259,0.00018,10.36527]
[1778576580441,33.61,80819.15,0.0,0.83275,0.00018,10.35878]
[1778576585476,33.62,80820.8,0.0,0.83304,0.00018,10.34732]
[1778576590511,33.62,80820.62,0.0,0.83301,0.00018,10.34887]
[1778576592525,33.62,80836.48,0.0,0.83584,0.00018,10.23694]
[1778576593532,33.62,80842.68,0.0,0.83694,0.00018,10.19309]
[1778576599164,33.62,80841.27,0.0,0.83669,0.00018,10.203]
[1778576599574,33.61,80836.96,0.0,0.83594,0.00018,10.23306]
[1778576600581,33.61,80841.59,0.0,0.83676,0.00018,10.20009]
[1778576601588,33.61,80852.35,0.0,0.83867,0.00018,10.12381]
[1778576602595,33.61,80853.14,0.0,0.83883,0.00018,10.11724]
[1778576606623,33.6,80850.4,0.0,0.83842,0.00018,10.13375]
[1778576608637,33.6,80841.1,0.0,0.83678,0.00018,10.19929]
[1778576609644,33.6,80840.17,0.0,0.83662,0.00018,10.20585]
[1778576614679,33.6,80840.58,0.0,0.8368,0.00018,10.19485]
[1778576619714,33.59,80840.49,0.0,0.83681,0.00018,10.19438]
[1778576625204,33.59,80842.3,0.0,0.83715,0.00018,10.18071]
[1778576630791,33.58,80841.84,0.0,0.83711,0.00018,10.18247]
[1778576635826,33.58,80841.03,0.0,0.83699,0.00018,10.18713]
[1778576639854,33.58,80838.0,0.0,0.83648,0.00018,10.20766]
[1778576641868,33.58,80831.84,0.0,0.83539,0.00018,10.25075]
[1778576642875,33.58,80839.97,0.0,0.83684,0.00018,10.19317]
[1778576643884,33.57,80837.13,0.0,0.83634,0.00018,10.21306]
[1778576648918,33.57,80837.28,0.0,0.83639,0.00018,10.21114]
[1778576652945,33.57,80841.78,0.0,0.83721,0.00018,10.1782]
[1778576653952,33.57,80854.48,0.0,0.83946,0.00018,10.08798]
[1778576655966,33.57,80857.6,0.0,0.84002,0.00018,10.06552]
[1778576658987,33.56,80859.61,0.0,0.84038,0.00017,10.05098]
[1778576667043,33.56,80858.88,0.0,0.84026,0.00018,10.05558]
[1778576672078,33.56,80859.41,0.0,0.84045,0.00017,10.04429]
[1778576677113,33.56,80856.12,0.0,0.83988,0.00018,10.06731]
[1778576681141,33.56,80858.11,0.0,0.84024,0.00018,10.0529]
[1778576686176,33.56,80858.92,0.0,0.84038,0.00018,10.04688]
[1778576691211,33.56,80859.35,0.0,0.84047,0.00017,10.04361]
[1778576696247,33.56,80859.99,0.0,0.84058,0.00017,10.03889]
[1778576701284,33.56,80861.83,0.0,0.84091,0.00017,10.02571]
[1778576702291,33.56,80865.13,0.0,0.84148,0.00017,10.0023]
[1778576705312,33.56,80872.7,0.0,0.8428,0.00017,9.9487]
[1778576709343,33.56,80868.78,0.0,0.84211,0.00017,9.97684]
[1778576710350,33.56,80863.81,0.0,0.84124,0.00017,10.01211]
[1778576711357,33.56,80861.66,0.0,0.84087,0.00017,10.02733]
[1778576716392,33.56,80860.96,0.0,0.84075,0.00017,10.03213]
[1778576720420,33.56,80865.64,0.0,0.84157,0.00017,9.99882]
[1778576725455,33.56,80865.61,0.0,0.84156,0.00017,9.99907]
[1778576726462,33.56,80858.18,0.0,0.84026,0.00018,10.05173]
[1778576727469,33.56,80852.24,0.0,0.83922,0.00018,10.09375]
[1778576728476,33.56,80847.82,0.0,0.83845,0.00018,10.12495]
[1778576732505,33.55,80845.84,0.0,0.8382,0.00018,10.13114]
[1778576733511,33.55,80838.2,0.0,0.83685,0.00018,10.1851]
[1778576734518,33.55,80830.74,0.0,0.83552,0.00018,10.23813]
[1778576735525,33.55,80826.33,0.0,0.83472,0.00018,10.26947]
[1778576740560,33.56,80826.03,0.0,0.83466,0.00018,10.27207]
[1778576743581,33.56,80822.62,0.0,0.83405,0.00018,10.29603]
[1778576744588,33.56,80817.16,0.0,0.83307,0.00018,10.33473]
[1778576747609,33.56,80815.11,0.0,0.8327,0.00018,10.34927]
[1778576751637,33.56,80808.05,0.0,0.83142,0.00018,10.39924]
[1778576753324,33.56,80808.05,0.0,0.83142,0.00018,10.39924]
[1778576757679,33.56,80810.85,0.0,0.83193,0.00018,10.37915]
[1778576758687,33.56,80813.36,0.0,0.83239,0.00018,10.36139]
[1778576762715,33.56,80804.27,0.0,0.83073,0.00018,10.42577]
[1778576766744,33.55,80802.0,0.0,0.83033,0.00018,10.44159]
[1778576771780,33.55,80802.43,0.0,0.83041,0.00018,10.43818]
[1778576772787,33.55,80807.12,0.0,0.83127,0.00018,10.40495]
[1778576777822,33.55,80808.56,0.0,0.83153,0.00018,10.39464]
[1778576780843,33.55,80805.5,0.0,0.83098,0.00018,10.41619]
[1778576782857,33.55,80803.52,0.0,0.83062,0.00018,10.43008]
[1778576787892,33.55,80804.91,0.0,0.83088,0.00018,10.4199]
[1778576789906,33.55,80809.17,0.0,0.83166,0.00018,10.38966]
[1778576791921,33.55,80807.36,0.0,0.83142,0.00018,10.39519]
[1778576796956,33.55,80808.17,0.0,0.83156,0.00018,10.38971]
[1778576802998,33.55,80807.16,0.0,0.83138,0.00018,10.39656]
[1778576806019,33.55,80804.72,0.0,0.83095,0.00018,10.41364]
[1778576808033,33.55,80802.45,0.0,0.83054,0.00018,10.42953]
[1778576813068,33.55,80803.06,0.0,0.83066,0.00018,10.42477]
[1778576816089,33.55,80800.43,0.0,0.83019,0.00018,10.4431]
[1778576821124,33.54,80798.83,0.0,0.82991,0.00018,10.45385]
[1778576824152,33.54,80792.9,0.0,0.82883,0.00018,10.4954]
[1778576825155,33.54,80785.92,0.0,0.82755,0.00018,10.54458]
[1778576826162,33.54,80781.47,0.0,0.82673,0.00018,10.576]
[1778576828176,33.54,80781.17,0.0,0.82668,0.00019,10.57796]
[1778576832207,33.54,80778.41,0.0,0.82618,0.00019,10.59699]
[1778576837242,33.54,80779.12,0.0,0.82633,0.00019,10.59128]
[1778576842277,33.53,80779.5,0.0,0.82643,0.00019,10.58748]
[1778576847314,33.53,80778.84,0.0,0.82636,0.00019,10.59007]
[1778576852348,33.52,80779.13,0.0,0.82654,0.00019,10.57906]
[1778576856376,33.52,80769.63,0.0,0.8248,0.00019,10.6451]
[1778576857386,33.51,80762.02,0.0,0.82339,0.00019,10.69842]
[1778576859397,33.51,80759.01,0.0,0.82285,0.00019,10.71853]
[1778576860404,33.51,80756.67,0.0,0.82242,0.00019,10.7349]
[1778576862418,33.51,80748.64,0.0,0.82091,0.00019,10.79116]
[1778576864432,33.51,80745.23,0.0,0.82027,0.00019,10.81475]
[1778576865439,33.51,80742.57,0.0,0.81977,0.00019,10.83323]
[1778576866446,33.51,80746.22,0.0,0.82047,0.00019,10.8073]
[1778576868380,33.5,80746.67,0.0,0.82056,0.00019,10.80391]
[1778576868460,33.5,80758.83,0.0,0.82286,0.00019,10.71805]
[1778576869467,33.5,80764.86,0.0,0.824,0.00019,10.67542]
[1778576871481,33.5,80767.88,0.0,0.82456,0.00019,10.65403]
[1778576875509,33.5,80771.86,0.0,0.82531,0.00019,10.62566]
[1778576876517,33.5,80785.5,0.0,0.82785,0.00018,10.52893]
[1778576877523,33.5,80790.15,0.0,0.82871,0.00018,10.49578]
[1778576880544,33.5,80787.31,0.0,0.82821,0.00018,10.51525]
[1778576882250,33.5,80786.46,0.0,0.82806,0.00018,10.52103]
[1778576882558,33.5,80788.46,0.0,0.82843,0.00018,10.50664]
[1778576885579,33.49,80786.31,0.0,0.82805,0.00018,10.52122]
[1778576886586,33.49,80782.59,0.0,0.82737,0.00018,10.5473]
[1778576891621,33.49,80782.1,0.0,0.8273,0.00018,10.54987]
[1778576895649,33.49,80777.09,0.0,0.8264,0.00019,10.58444]
[1778576900684,33.48,80776.81,0.0,0.82636,0.00019,10.5859]
[1778576901691,33.48,80781.45,0.0,0.82722,0.00019,10.55298]
[1778576902698,33.48,80788.74,0.0,0.82857,0.00018,10.50112]
[1778576907733,33.48,80797.32,0.0,0.83016,0.00018,10.43995]
[1778576908740,33.48,80801.79,0.0,0.83098,0.00018,10.40814]
[1778576914782,33.48,80800.74,0.0,0.83089,0.00018,10.40774]
[1778576921831,33.48,80801.43,0.0,0.83103,0.00018,10.40225]
[1778576926866,33.48,80801.74,0.0,0.8311,0.00018,10.39971]
[1778576931901,33.47,80802.04,0.0,0.83116,0.00018,10.39726]
[1778576932908,33.47,80797.03,0.0,0.83025,0.00018,10.43271]
[1778576933915,33.47,80794.94,0.0,0.82986,0.00018,10.44741]
[1778576935929,33.47,80791.64,0.0,0.82927,0.00018,10.47053]
[1778576940964,33.47,80794.1,0.0,0.82975,0.00018,10.452]
[1778576945999,33.46,80794.56,0.0,0.82987,0.00018,10.44707]
[1778576949020,33.46,80773.96,0.0,0.82609,0.00019,10.59221]
[1778576950027,33.46,80772.11,0.0,0.82574,0.00019,10.60519]
[1778576955064,33.46,80772.28,0.0,0.82581,0.00019,10.60285]
[1778576960099,33.45,80773.45,0.0,0.82606,0.00019,10.59302]
[1778576961106,33.45,80779.76,0.0,0.82724,0.00019,10.54805]
[1778576962113,33.45,80784.71,0.0,0.82816,0.00018,10.51274]
[1778576966141,33.45,80781.47,0.0,0.82759,0.00019,10.53484]
[1778576968155,33.44,80786.42,0.0,0.82851,0.00018,10.4993]
[1778576969162,33.44,80788.55,0.0,0.82891,0.00018,10.48402]
[1778576970169,33.44,80790.71,0.0,0.82931,0.00018,10.46853]
[1778576975204,33.44,80790.29,0.0,0.82934,0.00018,10.46352]
[1778576978225,33.44,80800.99,0.0,0.83132,0.00018,10.38716]
[1778576979232,33.44,80803.37,0.0,0.83175,0.00018,10.37021]
[1778576980239,33.44,80805.78,0.0,0.83219,0.00018,10.35307]
[1778576981246,33.44,80801.93,0.0,0.83149,0.00018,10.38038]
[1778576985274,33.44,80799.4,0.0,0.83103,0.00018,10.39812]
[1778576986281,33.44,80793.02,0.0,0.82987,0.00018,10.44331]
[1778576988295,33.44,80795.79,0.0,0.83038,0.00018,10.42342]
[1778576993330,33.43,80789.69,0.0,0.82927,0.00018,10.46619]
[1778576996351,33.43,80787.64,0.0,0.82891,0.00018,10.48034]
[1778576999372,33.43,80793.26,0.0,0.82995,0.00018,10.44002]
[1778577004407,33.43,80793.38,0.0,0.82999,0.00018,10.43861]
[1778577006422,33.43,80803.06,0.0,0.83176,0.00018,10.36972]
[1778577009442,33.43,80802.9,0.0,0.83174,0.00018,10.37075]
[1778577012463,33.43,80800.24,0.0,0.83125,0.00018,10.3896]
[1778577015485,33.43,80797.62,0.0,0.83077,0.00018,10.40809]
[1778577020520,33.43,80795.51,0.0,0.83039,0.00018,10.4228]
[1778577025555,33.42,80794.76,0.0,0.83027,0.00018,10.4277]
[1778577026562,33.42,80791.77,0.0,0.82972,0.00018,10.44883]
[1778577031598,33.42,80797.38,0.0,0.83085,0.00018,10.40128]
[1778577032605,33.42,80799.79,0.0,0.83129,0.00018,10.38413]
[1778577035627,33.42,80797.0,0.0,0.83078,0.00018,10.40385]
[1778577040662,33.42,80796.34,0.0,0.83067,0.00018,10.40826]
[1778577046704,33.42,80796.28,0.0,0.83067,0.00018,10.40833]
[1778577051740,33.42,80797.82,0.0,0.83096,0.00018,10.39714]
[1778577055768,33.42,80802.68,0.0,0.83185,0.00018,10.36245]
[1778577059796,33.42,80798.29,0.0,0.83105,0.00018,10.39365]
[1778577061811,33.42,80794.78,0.0,0.83041,0.00018,10.41847]
[1778577063824,33.42,80799.37,0.0,0.83125,0.00018,10.38575]
[1778577068859,33.42,80800.92,0.0,0.83154,0.00018,10.37464]
[1778577069866,33.42,80808.13,0.0,0.83285,0.00018,10.32319]
[1778577070875,33.42,80813.5,0.0,0.83383,0.00018,10.28486]
[1778577075910,33.42,80813.31,0.0,0.8338,0.00018,10.28605]
[1778577080945,33.42,80813.27,0.0,0.83378,0.00018,10.28685]
[1778577083966,33.42,80823.45,0.0,0.83561,0.00018,10.21478]
[1778577085980,33.42,80824.49,0.0,0.8358,0.00018,10.20731]
[1778577086987,33.42,80822.45,0.0,0.83543,0.00018,10.22177]
[1778577087994,33.42,80817.94,0.0,0.83462,0.00018,10.25378]
[1778577091015,33.42,80814.23,0.0,0.83403,0.00018,10.27309]
[1778577093029,33.42,80809.23,0.0,0.83312,0.00018,10.30884]
[1778577094036,33.42,80806.77,0.0,0.83268,0.00018,10.32637]
[1778577099665,33.42,80806.51,0.0,0.83262,0.00018,10.32842]
[1778577102092,33.42,80814.19,0.0,0.83401,0.00018,10.27405]
[1778577107127,33.42,80813.76,0.0,0.83392,0.00018,10.27762]
[1778577108134,33.42,80810.35,0.0,0.8333,0.00018,10.30194]
[1778577113169,33.42,80809.62,0.0,0.83316,0.00018,10.30739]
[1778577114176,33.42,80807.58,0.0,0.83279,0.00018,10.32194]
[1778577115183,33.42,80805.14,0.0,0.83234,0.00018,10.3393]
[1778577120218,33.42,80801.8,0.0,0.83174,0.00018,10.36305]
[1778577121225,33.42,80799.43,0.0,0.8313,0.00018,10.37985]
[1778577124246,33.42,80801.62,0.0,0.83171,0.00018,10.36418]
[1778577129281,33.42,80797.88,0.0,0.83103,0.00018,10.39059]
[1778577134316,33.42,80796.82,0.0,0.83084,0.00018,10.39779]
[1778577139351,33.42,80796.89,0.0,0.83086,0.00018,10.39697]
[1778577144386,33.42,80796.39,0.0,0.83078,0.00018,10.4002]
[1778577146400,33.42,80799.32,0.0,0.83132,0.00018,10.37927]
[1778577147407,33.42,80802.41,0.0,0.83188,0.00018,10.35729]
[1778577152442,33.42,80802.94,0.0,0.83207,0.00018,10.34629]
[1778577154456,33.42,80800.95,0.0,0.8317,0.00018,10.36041]
[1778577159491,33.42,80799.66,0.0,0.83147,0.00018,10.36946]
[1778577162512,33.42,80796.93,0.0,0.83097,0.00018,10.38876]
[1778577163519,33.42,80794.72,0.0,0.83057,0.00018,10.4044]
[1778577166540,33.42,80781.46,0.0,0.82813,0.00019,10.49827]
[1778577167547,33.42,80776.99,0.0,0.8273,0.00019,10.52988]
[1778577168554,33.42,80773.84,0.0,0.82672,0.00019,10.55201]
[1778577170568,33.41,80771.7,0.0,0.82634,0.00019,10.56669]
[1778577175603,33.41,80771.73,0.0,0.82638,0.00019,10.56509]
[1778577180638,33.4,80771.55,0.0,0.82638,0.00019,10.56495]
[1778577183659,33.4,80762.17,0.0,0.82464,0.00019,10.63095]
[1778577185673,33.4,80759.58,0.0,0.82416,0.00019,10.64889]
[1778577188695,33.4,80756.76,0.0,0.82364,0.00019,10.66862]
[1778577192733,33.4,80754.29,0.0,0.82318,0.00019,10.686]
[1778577193486,33.4,80754.29,0.0,0.82318,0.00019,10.686]
[1778577193730,33.4,80749.88,0.0,0.82234,0.00019,10.71714]
[1778577196751,33.4,80744.61,0.0,0.82135,0.00019,10.75414]
[1778577198765,33.4,80742.23,0.0,0.82091,0.00019,10.7707]
[1778577201786,33.4,80746.22,0.0,0.82167,0.00019,10.74214]
[1778577204808,33.4,80751.91,0.0,0.82276,0.00019,10.70167]
[1778577205814,33.4,80755.79,0.0,0.82349,0.00019,10.67419]
[1778577210849,33.4,80757.46,0.0,0.8238,0.00019,10.66241]
[1778577215886,33.4,80755.46,0.0,0.82351,0.00019,10.66941]
[1778577216893,33.4,80752.78,0.0,0.82301,0.00019,10.68836]
[1778577218907,33.4,80750.67,0.0,0.82261,0.00019,10.70322]
[1778577223942,33.39,80750.55,0.0,0.82259,0.00019,10.70387]
[1778577228977,33.39,80750.33,0.0,0.82256,0.00019,10.70525]
[1778577234012,33.39,80749.54,0.0,0.82241,0.00019,10.71064]
[1778577239047,33.39,80748.91,0.0,0.82229,0.00019,10.71496]
[1778577241061,33.39,80746.1,0.0,0.82176,0.00019,10.73474]
[1778577243075,33.39,80749.72,0.0,0.82245,0.00019,10.70905]
[1778577248110,33.39,80748.36,0.0,0.8222,0.00019,10.71854]
[1778577251131,33.39,80745.27,0.0,0.82162,0.00019,10.74027]
[1778577255180,33.39,80750.31,0.0,0.82258,0.00019,10.70447]
[1778577260215,33.39,80751.73,0.0,0.82284,0.00019,10.69443]
[1778577265250,33.39,80752.33,0.0,0.82296,0.00019,10.69023]
[1778577266257,33.39,80755.3,0.0,0.82352,0.00019,10.66923]
[1778577267264,33.39,80760.36,0.0,0.82447,0.00019,10.63323]
[1778577271292,33.39,80757.6,0.0,0.82404,0.00019,10.64566]
[1778577276327,33.39,80755.98,0.0,0.82372,0.00019,10.65743]
[1778577277334,33.39,80752.8,0.0,0.82312,0.00019,10.67999]
[1778577279348,33.39,80750.5,0.0,0.82269,0.00019,10.69629]
[1778577284383,33.39,80748.86,0.0,0.82238,0.00019,10.70784]
[1778577289418,33.39,80748.79,0.0,0.82237,0.00019,10.70824]
[1778577294455,33.39,80748.71,0.0,0.82236,0.00019,10.70873]
[1778577299490,33.39,80745.94,0.0,0.82183,0.00019,10.72821]
[1778577304525,33.39,80746.04,0.0,0.82186,0.00019,10.72729]
[1778577307546,33.39,80748.46,0.0,0.82232,0.00019,10.71006]
[1778577308553,33.39,80757.77,0.0,0.82408,0.00019,10.64415]
[1778577309560,33.39,80764.99,0.0,0.82543,0.00019,10.59307]
[1778577314598,33.39,80765.87,0.0,0.82558,0.00019,10.58749]
[1778577319634,33.39,80766.17,0.0,0.82562,0.00019,10.586]
[1778577322655,33.4,80763.68,0.0,0.82514,0.00019,10.60403]
[1778577327692,33.4,80765.21,0.0,0.82541,0.00019,10.5938]
[1778577332727,33.4,80766.06,0.0,0.82564,0.00019,10.58126]
[1778577333734,33.4,80763.69,0.0,0.82519,0.00019,10.59819]
[1778577334741,33.4,80759.67,0.0,0.82444,0.00019,10.62681]
[1778577339780,33.4,80761.49,0.0,0.82476,0.00019,10.61442]
[1778577344815,33.41,80762.24,0.0,0.82489,0.00019,10.60978]
[1778577349850,33.41,80762.03,0.0,0.82483,0.00019,10.61184]
[1778577355892,33.41,80761.48,0.0,0.82471,0.00019,10.61636]
[1778577360927,33.41,80762.07,0.0,0.82481,0.00019,10.61269]
[1778577365963,33.41,80762.25,0.0,0.82483,0.00019,10.61193]
[1778577372012,33.42,80764.68,0.0,0.82527,0.00019,10.59523]
[1778577373011,33.42,80771.68,0.0,0.82658,0.00019,10.54567]
[1778577378046,33.42,80772.23,0.0,0.82668,0.00019,10.54185]
[1778577383086,33.42,80773.39,0.0,0.82687,0.00019,10.53456]
[1778577385549,33.42,80773.29,0.0,0.82685,0.00019,10.53543]
[1778577388121,33.42,80768.19,0.0,0.82589,0.00019,10.5721]
[1778577389128,33.42,80766.01,0.0,0.82547,0.00019,10.58767]
[1778577394164,33.43,80763.87,0.0,0.82515,0.00019,10.59618]
[1778577399201,33.43,80763.8,0.0,0.82512,0.00019,10.59724]
[1778577404237,33.43,80763.85,0.0,0.82511,0.00019,10.59748]
[1778577408060,33.43,80763.89,0.0,0.82511,0.00019,10.59744]
[1778577411287,33.43,80759.51,0.0,0.82429,0.00019,10.62858]
[1778577412295,33.43,80745.88,0.0,0.82171,0.00019,10.72498]
[1778577413303,33.43,80742.75,0.0,0.82112,0.00019,10.74703]
[1778577418338,33.43,80741.16,0.0,0.82082,0.00019,10.75791]
[1778577423373,33.43,80742.66,0.0,0.82112,0.00019,10.74698]
[1778577428408,33.43,80740.16,0.0,0.82065,0.00019,10.76432]
[1778577434450,33.43,80740.02,0.0,0.82064,0.00019,10.76484]
[1778577437472,33.42,80733.87,0.0,0.81947,0.00019,10.80797]
[1778577442507,33.42,80735.03,0.0,0.81969,0.00019,10.79979]
[1778577447542,33.42,80734.78,0.0,0.81965,0.00019,10.80121]
[1778577452577,33.42,80733.9,0.0,0.81957,0.00019,10.8003]
[1778577457612,33.42,80732.58,0.0,0.81931,0.00019,10.80967]
[1778577459626,33.42,80734.87,0.0,0.81975,0.00019,10.79354]
[1778577462647,33.42,80737.37,0.0,0.82023,0.00019,10.77597]
[1778577467682,33.42,80738.19,0.0,0.82038,0.00019,10.77032]
[1778577468689,33.43,80746.51,0.0,0.82195,0.00019,10.7119]
[1778577471710,33.43,80751.09,0.0,0.82281,0.00019,10.68006]
[1778577475738,33.43,80753.37,0.0,0.82322,0.00019,10.66448]
[1778577477752,33.43,80755.48,0.0,0.82362,0.00019,10.64983]
[1778577479766,33.43,80751.91,0.0,0.82293,0.00019,10.67534]
[1778577480773,33.43,80743.75,0.0,0.82139,0.00019,10.73307]
[1778577484801,33.43,80745.91,0.0,0.82179,0.00019,10.71797]
[1778577489836,33.43,80746.71,0.0,0.82194,0.00019,10.7126]
[1778577494872,33.44,80747.61,0.0,0.82209,0.00019,10.70688]
[1778577499906,33.44,80747.24,0.0,0.822,0.00019,10.71016]
[1778577504941,33.44,80747.98,0.0,0.82213,0.00019,10.70555]
[1778577509980,33.44,80753.13,0.0,0.82308,0.00019,10.66983]
[1778577515015,33.45,80752.06,0.0,0.82294,0.00019,10.67117]
[1778577520050,33.45,80751.32,0.0,0.82278,0.00019,10.6772]
[1778577525085,33.45,80753.39,0.0,0.82315,0.00019,10.66335]
[1778577530120,33.46,80753.11,0.0,0.82308,0.00019,10.66615]
[1778577535155,33.46,80752.55,0.0,0.82295,0.00019,10.67088]
[1778577537169,33.46,80750.16,0.0,0.82249,0.00019,10.68808]
[1778577541197,33.46,80747.43,0.0,0.82196,0.00019,10.70794]
[1778577546232,33.46,80746.63,0.0,0.82179,0.00019,10.71419]
[1778577550261,33.47,80744.06,0.0,0.82129,0.00019,10.73283]
[1778577551268,33.47,80740.35,0.0,0.82058,0.00019,10.75908]
[1778577556303,33.47,80742.16,0.0,0.82091,0.00019,10.74672]
[1778577562345,33.47,80741.47,0.0,0.82077,0.00019,10.75211]
[1778577567380,33.47,80740.57,0.0,0.82059,0.00019,10.75888]
[1778577572415,33.48,80740.54,0.0,0.82064,0.00019,10.75272]
[1778577577450,33.48,80740.53,0.0,0.8206,0.00019,10.75429]
[1778577578457,33.48,80736.05,0.0,0.81974,0.00019,10.78613]
[1778577583528,33.49,80730.46,0.0,0.81864,0.00019,10.82673]
[1778577588563,33.49,80731.12,0.0,0.81874,0.00019,10.82312]
[1778577589570,33.49,80734.47,0.0,0.81937,0.00019,10.79977]
[1778577590577,33.49,80739.15,0.0,0.82026,0.00019,10.76707]
[1778577595612,33.5,80738.25,0.0,0.82005,0.00019,10.77479]
[1778577600917,33.5,80737.37,0.0,0.81985,0.00019,10.7821]
[1778577606689,33.51,80739.8,0.0,0.82027,0.00019,10.76682]
[1778577607696,33.51,80744.88,0.0,0.82123,0.00019,10.73115]
[1778577608703,33.51,80748.69,0.0,0.82195,0.00019,10.70445]
[1778577609710,33.51,80751.93,0.0,0.82256,0.00019,10.68179]
[1778577614745,33.51,80752.16,0.0,0.82257,0.00019,10.68121]
[1778577619780,33.52,80750.76,0.0,0.82228,0.00019,10.69206]
[1778577621794,33.52,80747.97,0.0,0.82175,0.00019,10.71208]
[1778577626829,33.52,80748.04,0.0,0.82174,0.00019,10.71243]
[1778577627840,33.52,80742.99,0.0,0.82077,0.00019,10.74814]
[1778577628846,33.52,80738.77,0.0,0.81996,0.00019,10.77815]
[1778577631867,33.53,80744.24,0.0,0.82107,0.00019,10.73333]
[1778577637093,33.53,80745.86,0.0,0.82134,0.00019,10.72335]
[1778577637911,33.54,80742.79,0.0,0.82074,0.00019,10.74564]
[1778577642946,33.54,80743.58,0.0,0.82084,0.00019,10.74171]
[1778577647981,33.55,80743.85,0.0,0.82085,0.00019,10.7414]
[1778577655030,33.56,80743.61,0.0,0.82075,0.00019,10.74536]
[1778577660066,33.56,80744.6,0.0,0.82091,0.00019,10.73923]
[1778577664093,33.56,80741.56,0.0,0.82032,0.00019,10.76114]
[1778577667114,33.56,80737.42,0.0,0.81952,0.00019,10.79056]
[1778577673156,33.57,80737.1,0.0,0.81943,0.00019,10.79408]
[1778577678194,33.57,80742.55,0.0,0.82043,0.00019,10.75717]
[1778577679199,33.57,80745.27,0.0,0.82094,0.00019,10.73833]
[1778577684234,33.58,80746.75,0.0,0.82117,0.00019,10.72994]
[1778577689269,33.59,80746.64,0.0,0.82111,0.00019,10.73219]
[1778577696318,33.59,80746.61,0.0,0.82116,0.00019,10.72613]
[1778577701355,33.59,80750.67,0.0,0.82191,0.00019,10.69832]
[1778577702362,33.59,80753.42,0.0,0.82243,0.00019,10.67917]
[1778577707397,33.6,80755.02,0.0,0.8227,0.00019,10.66896]
[1778577710418,33.6,80748.0,0.0,0.82136,0.00019,10.71888]
[1778577712432,33.6,80745.82,0.0,0.82094,0.00019,10.73445]
[1778577713439,33.6,80747.96,0.0,0.82134,0.00019,10.71955]
[1778577714446,33.6,80750.04,0.0,0.82173,0.00019,10.70508]
[1778577719488,33.61,80748.8,0.0,0.82145,0.00019,10.7156]
[1778577721495,33.61,80746.33,0.0,0.82096,0.00019,10.73363]
[1778577722315,33.61,80746.33,0.0,0.82096,0.00019,10.73363]
[1778577722513,33.61,80722.19,0.0,0.81634,0.00019,10.90306]
[1778577722673,33.61,80722.19,0.0,0.81634,0.00019,10.90306]
[1778577723510,33.61,80715.61,0.0,0.81506,0.00019,10.94933]
[1778577726036,33.61,80715.27,0.0,0.81499,0.00019,10.95193]
[1778577726068,33.62,80717.12,0.0,0.81534,0.00019,10.93923]
[1778577726982,33.62,80717.12,0.0,0.81534,0.00019,10.93923]
[1778577727029,33.62,80717.12,0.0,0.81534,0.00019,10.93923]
[1778577727059,33.62,80717.12,0.0,0.81534,0.00019,10.93923]
[1778577728731,33.62,80717.56,0.0,0.81541,0.00019,10.93662]
[1778577728782,33.62,80717.56,0.0,0.81541,0.00019,10.93662]
[1778577728808,33.62,80717.56,0.0,0.81541,0.00019,10.93662]
[1778577731287,33.62,80717.71,0.0,0.81543,0.00019,10.93604]
[1778577731308,33.62,80717.71,0.0,0.81543,0.00019,10.93604]
[1778577731333,33.62,80717.71,0.0,0.81543,0.00019,10.93604]
[1778577731346,33.62,80720.46,0.0,0.81595,0.00019,10.91731]
[1778577731997,33.62,80720.46,0.0,0.81595,0.00019,10.91731]
[1778577732082,33.62,80720.46,0.0,0.81595,0.00019,10.91731]
[1778577733154,33.62,80721.58,0.0,0.81616,0.00019,10.90949]
[1778577733313,33.62,80721.58,0.0,0.81616,0.00019,10.90949]
[1778577733366,33.62,80721.58,0.0,0.81616,0.00019,10.90949]
[1778577737460,33.62,80721.16,0.0,0.81607,0.00019,10.91294]
[1778577739292,33.63,80722.23,0.0,0.81626,0.00019,10.9061]
[1778577739312,33.63,80722.23,0.0,0.81626,0.00019,10.9061]
[1778577739333,33.63,80722.23,0.0,0.81626,0.00019,10.9061]
[1778577741888,33.63,80721.28,0.0,0.81607,0.00019,10.91292]
[1778577742064,33.63,80721.28,0.0,0.81607,0.00019,10.91292]
[1778577742117,33.63,80721.28,0.0,0.81607,0.00019,10.91292]
[1778577746005,33.63,80720.99,0.0,0.81601,0.00019,10.91516]
[1778577746054,33.63,80720.99,0.0,0.81601,0.00019,10.91516]
[1778577746326,33.63,80720.99,0.0,0.81601,0.00019,10.91516]
[1778577748986,33.63,80722.21,0.0,0.81624,0.00019,10.90677]
[1778577749059,33.63,80722.21,0.0,0.81624,0.00019,10.90677]
[1778577749111,33.63,80722.21,0.0,0.81624,0.00019,10.90677]
[1778577751865,33.63,80722.53,0.0,0.8163,0.00019,10.90469]
[1778577751874,33.63,80722.53,0.0,0.8163,0.00019,10.90469]
[1778577752064,33.63,80722.53,0.0,0.8163,0.00019,10.90469]
[1778577753664,33.63,80721.77,0.0,0.81623,0.00019,10.90288]
[1778577753808,33.63,80721.77,0.0,0.81623,0.00019,10.90288]
[1778577756741,33.63,80723.9,0.0,0.81664,0.00019,10.8882]
[1778577762099,33.63,80724.13,0.0,0.81668,0.00019,10.88684]
[1778577762146,33.63,80724.13,0.0,0.81668,0.00019,10.88684]
[1778577762314,33.63,80724.13,0.0,0.81668,0.00019,10.88684]
[1778577763533,33.63,80724.9,0.0,0.81682,0.00019,10.88158]
[1778577763565,33.63,80724.9,0.0,0.81682,0.00019,10.88158]
[1778577768039,33.63,80725.32,0.0,0.81689,0.00019,10.8789]
[1778577768060,33.63,80725.32,0.0,0.81689,0.00019,10.8789]
[1778577771456,33.63,80725.31,0.0,0.81689,0.00019,10.87917]
[1778577771508,33.63,80725.31,0.0,0.81689,0.00019,10.87917]
[1778577771558,33.63,80725.31,0.0,0.81689,0.00019,10.87917]
[1778577773057,33.63,80725.18,0.0,0.81686,0.00019,10.88021]
[1778577773311,33.63,80725.18,0.0,0.81686,0.00019,10.88021]
[1778577776652,33.63,80725.92,0.0,0.81699,0.00019,10.87533]
[1778577776703,33.63,80725.92,0.0,0.81699,0.00019,10.87533]
[1778577776811,33.63,80725.92,0.0,0.81699,0.00019,10.87533]
[1778577777755,33.63,80724.84,0.0,0.81678,0.00019,10.88295]
[1778577777811,33.63,80724.84,0.0,0.81678,0.00019,10.88295]
[1778577780377,33.63,80724.95,0.0,0.8168,0.00019,10.88231]
[1778577782242,33.64,80724.89,0.0,0.81679,0.00019,10.88286]
[1778577782293,33.64,80724.89,0.0,0.81679,0.00019,10.88286]
[1778577782312,33.64,80724.89,0.0,0.81679,0.00019,10.88286]
[1778577785843,33.64,80725.55,0.0,0.81691,0.00019,10.87852]
[1778577786068,33.64,80725.55,0.0,0.81691,0.00019,10.87852]
[1778577786345,33.64,80725.55,0.0,0.81691,0.00019,10.87852]
[1778577786557,33.64,80725.55,0.0,0.81691,0.00019,10.87852]
[1778577786957,33.64,80721.46,0.0,0.81611,0.00019,10.90724]
[1778577788814,33.64,80721.34,0.0,0.81609,0.00019,10.90811]
[1778577788877,33.64,80721.34,0.0,0.81609,0.00019,10.90811]
[1778577789067,33.64,80721.34,0.0,0.81609,0.00019,10.90811]
[1778577790636,33.64,80720.21,0.0,0.81587,0.00019,10.91607]
[1778577790808,33.64,80720.21,0.0,0.81587,0.00019,10.91607]
[1778577795284,33.64,80718.69,0.0,0.81558,0.00019,10.92674]
[1778577795312,33.64,80718.69,0.0,0.81558,0.00019,10.92674]
[1778577795336,33.64,80718.69,0.0,0.81558,0.00019,10.92674]
[1778577795412,33.64,80718.69,0.0,0.81558,0.00019,10.92674]
[1778577795564,33.64,80718.69,0.0,0.81558,0.00019,10.92674]
[1778577796022,33.64,80721.41,0.0,0.8161,0.00019,10.90777]
[1778577798914,33.64,80722.94,0.0,0.81639,0.00019,10.89716]
[1778577799062,33.64,80722.94,0.0,0.81639,0.00019,10.89716]
[1778577804191,33.64,80721.95,0.0,0.81618,0.00019,10.90486]
[1778577804243,33.64,80721.95,0.0,0.81618,0.00019,10.90486]
[1778577804312,33.64,80721.95,0.0,0.81618,0.00019,10.90486]
[1778577810970,33.64,80721.48,0.0,0.81608,0.00019,10.90859]
[1778577811022,33.64,80721.48,0.0,0.81608,0.00019,10.90859]
[1778577811060,33.64,80721.48,0.0,0.81608,0.00019,10.90859]
[1778577816162,33.65,80718.42,0.0,0.81552,0.00019,10.92484]
[1778577816642,33.65,80718.42,0.0,0.81552,0.00019,10.92484]
[1778577816649,33.65,80718.42,0.0,0.81552,0.00019,10.92484]
[1778577816811,33.65,80718.42,0.0,0.81552,0.00019,10.92484]
[1778577817363,33.65,80718.42,0.0,0.81552,0.00019,10.92484]
[1778577817562,33.65,80718.42,0.0,0.81552,0.00019,10.92484]
[1778577817435,33.65,80715.09,0.0,0.81486,0.00019,10.94844]
[1778577823211,33.66,80715.53,0.0,0.81493,0.00019,10.94622]
[1778577827464,33.66,80715.27,0.0,0.81486,0.00019,10.94855]
[1778577827516,33.66,80715.27,0.0,0.81486,0.00019,10.94855]
[1778577827564,33.66,80715.27,0.0,0.81486,0.00019,10.94855]
[1778577828418,33.66,80715.68,0.0,0.81493,0.00019,10.94603]
[1778577828563,33.66,80715.68,0.0,0.81493,0.00019,10.94603]
[1778577834161,33.66,80715.36,0.0,0.81485,0.00019,10.94913]
[1778577834212,33.66,80715.36,0.0,0.81485,0.00019,10.94913]
[1778577834314,33.66,80715.36,0.0,0.81485,0.00019,10.94913]
[1778577835644,33.66,80714.92,0.0,0.81475,0.00019,10.95254]
[1778577835812,33.66,80714.92,0.0,0.81475,0.00019,10.95254]
[1778577837310,33.66,80707.98,0.0,0.8134,0.00019,11.00122]
[1778577838037,33.66,80707.98,0.0,0.8134,0.00019,11.00122]
[1778577838060,33.66,80707.98,0.0,0.8134,0.00019,11.00122]
[1778577838088,33.66,80707.98,0.0,0.8134,0.00019,11.00122]
[1778577838316,33.67,80703.34,0.0,0.81248,0.0002,11.03387]
[1778577839099,33.67,80703.34,0.0,0.81248,0.0002,11.03387]
[1778577839186,33.67,80703.34,0.0,0.81248,0.0002,11.03387]
[1778577839319,33.67,80703.34,0.0,0.81248,0.0002,11.03387]
[1778577839418,33.67,80703.34,0.0,0.81247,0.0002,11.03442]
[1778577842344,33.67,80701.01,0.0,0.812,0.0002,11.05112]
[1778577843839,33.67,80700.01,0.0,0.8118,0.0002,11.05832]
[1778577843955,33.67,80700.01,0.0,0.8118,0.0002,11.05832]
[1778577844064,33.67,80700.01,0.0,0.8118,0.0002,11.05832]
[1778577844136,33.67,80700.01,0.0,0.8118,0.0002,11.05832]
[1778577844303,33.67,80700.01,0.0,0.8118,0.0002,11.05832]
[1778577844309,33.67,80700.01,0.0,0.8118,0.0002,11.05832]
[1778577844358,33.67,80699.6,0.0,0.8117,0.0002,11.06181]
[1778577846093,33.68,80699.53,0.0,0.81167,0.0002,11.06269]
[1778577846308,33.68,80699.53,0.0,0.81167,0.0002,11.06269]
[1778577849394,33.68,80704.79,0.0,0.81266,0.00019,11.02767]
[1778577853566,33.69,80704.67,0.0,0.8126,0.00019,11.02974]
[1778577853615,33.69,80704.67,0.0,0.8126,0.00019,11.02974]
[1778577853810,33.69,80705.07,0.0,0.81267,0.00019,11.02736]
[1778577855436,33.69,80712.94,0.0,0.81418,0.00019,10.97328]
[1778577860471,33.7,80714.15,0.0,0.81435,0.00019,10.96727]
[1778577861392,33.7,80714.15,0.0,0.81435,0.00019,10.96727]
[1778577861443,33.7,80714.15,0.0,0.81435,0.00019,10.96727]
[1778577861562,33.7,80714.15,0.0,0.81435,0.00019,10.96727]
[1778577867288,33.71,80714.08,0.0,0.81426,0.00019,10.97039]
[1778577867419,33.71,80714.08,0.0,0.81426,0.00019,10.97039]
[1778577867488,33.71,80714.08,0.0,0.81426,0.00019,10.97039]
[1778577867558,33.71,80714.08,0.0,0.81426,0.00019,10.97039]
[1778577873562,33.72,80717.73,0.0,0.81498,0.00019,10.94039]
[1778577878597,33.73,80718.37,0.0,0.81506,0.00019,10.9378]
[1778577878889,33.73,80718.37,0.0,0.81506,0.00019,10.9378]
[1778577884640,33.74,80718.19,0.0,0.81493,0.00019,10.94222]
[1778577888668,33.75,80721.56,0.0,0.81553,0.00019,10.92089]
[1778577889066,33.75,80721.56,0.0,0.81553,0.00019,10.92089]
[1778577892066,33.75,80724.0,0.0,0.81597,0.00019,10.90504]
[1778577897731,33.77,80724.55,0.0,0.81596,0.00019,10.90523]
[1778577900752,33.78,80721.42,0.0,0.81531,0.00019,10.9287]
[1778577901759,33.78,80716.6,0.0,0.81437,0.00019,10.96273]
[1778577902766,33.78,80712.34,0.0,0.81353,0.00019,10.99279]
[1778577904780,33.78,80720.0,0.0,0.81499,0.00019,10.94052]
[1778577905787,33.79,80723.88,0.0,0.81572,0.00019,10.91409]
[1778577911830,33.8,80722.02,0.0,0.81527,0.00019,10.9303]
[1778577913843,33.8,80714.34,0.0,0.81376,0.00019,10.98467]
[1778577918878,33.81,80713.21,0.0,0.81348,0.00019,10.99478]
[1778577924920,33.82,80713.64,0.0,0.81349,0.00019,10.99457]
[1778577929955,33.83,80713.66,0.0,0.81343,0.00019,10.99677]
[1778577934990,33.84,80713.2,0.0,0.81336,0.00019,10.99509]
[1778577938011,33.85,80706.96,0.0,0.81211,0.00019,11.03967]
[1778577941034,33.85,80702.51,0.0,0.81121,0.00019,11.07163]
[1778577946069,33.86,80702.95,0.0,0.81125,0.00019,11.07044]
[1778577948083,33.86,80705.15,0.0,0.81166,0.00019,11.05597]
[1778577953120,33.87,80703.08,0.0,0.8112,0.00019,11.07211]
[1778577958162,33.88,80702.04,0.0,0.81095,0.00019,11.08106]
[1778577961183,33.88,80698.2,0.0,0.81017,0.0002,11.10856]
[1778577962190,33.88,80695.32,0.0,0.8096,0.0002,11.12889]
[1778577967226,33.89,80695.17,0.0,0.80953,0.0002,11.13129]
[1778577972261,33.89,80695.64,0.0,0.80958,0.0002,11.1294]
[1778577978303,33.9,80695.48,0.0,0.8095,0.0002,11.13225]
[1778577983338,33.91,80696.1,0.0,0.80958,0.0002,11.12942]
[1778577988373,33.92,80695.5,0.0,0.8094,0.0002,11.13588]
[1778577993408,33.92,80695.49,0.0,0.80942,0.0002,11.13103]
[1778577998444,33.93,80695.11,0.0,0.80928,0.0002,11.13593]
[1778578004486,33.94,80697.78,0.0,0.80973,0.0002,11.12027]
[1778578006500,33.95,80700.23,0.0,0.81018,0.0002,11.10433]
[1778578011535,33.96,80699.84,0.0,0.81003,0.0002,11.1099]
[1778578016570,33.97,80699.71,0.0,0.80994,0.0002,11.11315]
[1778578021605,33.98,80701.37,0.0,0.81019,0.00019,11.10409]
[1778578027647,33.99,80702.06,0.0,0.81025,0.00019,11.10217]
[1778578031675,34.0,80704.16,0.0,0.81061,0.00019,11.08947]
[1778578033689,34.0,80707.3,0.0,0.8112,0.00019,11.0685]
[1778578034696,34.0,80711.0,0.0,0.81191,0.00019,11.04339]
[1778578039731,34.01,80711.45,0.0,0.81195,0.00019,11.04222]
[1778578040738,34.01,80707.72,0.0,0.81121,0.00019,11.06827]
[1778578041745,34.01,80704.75,0.0,0.81063,0.00019,11.08905]
[1778578042752,34.01,80700.85,0.0,0.80986,0.00019,11.11617]
[1778578044766,34.02,80702.9,0.0,0.81024,0.00019,11.10271]
[1778578049801,34.02,80703.46,0.0,0.8103,0.00019,11.10052]
[1778578054836,34.03,80702.44,0.0,0.81014,0.00019,11.10199]
[1778578060878,34.03,80703.48,0.0,0.81034,0.00019,11.09487]
[1778578065913,34.03,80703.58,0.0,0.81035,0.00019,11.09481]
[1778578070948,34.03,80703.24,0.0,0.81028,0.00019,11.09728]
[1778578074976,34.03,80705.42,0.0,0.8107,0.00019,11.08244]
[1778578075983,34.03,80702.72,0.0,0.81017,0.00019,11.10103]
[1778578083035,34.03,80703.03,0.0,0.81022,0.00019,11.09914]
[1778578089077,34.04,80703.85,0.0,0.81038,0.00019,11.09374]
[1778578094112,34.04,80705.07,0.0,0.81061,0.00019,11.08562]
[1778578099147,34.04,80705.06,0.0,0.8106,0.00019,11.08603]
[1778578104182,34.04,80705.08,0.0,0.81059,0.00019,11.0862]
[1778578110226,34.04,80704.44,0.0,0.81046,0.00019,11.09101]
[1778578112240,34.04,80700.32,0.0,0.80974,0.0002,11.11217]
[1778578117275,34.04,80699.58,0.0,0.80959,0.0002,11.11738]
[1778578122310,34.04,80700.37,0.0,0.80974,0.00019,11.11214]
[1778578127345,34.04,80700.58,0.0,0.80977,0.00019,11.11089]
[1778578129359,34.04,80702.73,0.0,0.81018,0.00019,11.09641]
[1778578134394,34.05,80703.48,0.0,0.8103,0.00019,11.09253]
[1778578139430,34.05,80703.84,0.0,0.81033,0.00019,11.09132]
[1778578144466,34.06,80702.7,0.0,0.81008,0.00019,11.10033]
[1778578152522,34.07,80702.63,0.0,0.81001,0.00019,11.1027]
[1778578157557,34.07,80700.74,0.0,0.80961,0.00019,11.11682]
[1778578162600,34.08,80701.33,0.0,0.80969,0.00019,11.11389]
[1778578167635,34.08,80702.95,0.0,0.80998,0.00019,11.10393]
[1778578174696,34.08,80703.42,0.0,0.81005,0.00019,11.10118]
[1778578180727,34.09,80702.55,0.0,0.80989,0.00019,11.10273]
[1778578185762,34.1,80703.23,0.0,0.80999,0.00019,11.09922]
[1778578186769,34.1,80706.17,0.0,0.81056,0.00019,11.07931]
[1778578187776,34.1,80713.52,0.0,0.81198,0.00019,11.02916]
[1778578188784,34.1,80710.86,0.0,0.81145,0.00019,11.04773]
[1778578193819,34.1,80712.74,0.0,0.8118,0.00019,11.03542]
[1778578196840,34.11,80715.79,0.0,0.81238,0.00019,11.01484]
[1778578201875,34.11,80718.87,0.0,0.81295,0.00019,10.9944]
[1778578202882,34.11,80728.65,0.0,0.81483,0.00019,10.92734]
[1778578203889,34.11,80724.16,0.0,0.81396,0.00019,10.95846]
[1778578205905,34.11,80728.25,0.0,0.81473,0.00019,10.93072]
[1778578210940,34.12,80727.75,0.0,0.81461,0.00019,10.93517]
[1778578211947,34.12,80724.95,0.0,0.81407,0.00019,10.9546]
[1778578214968,34.12,80727.64,0.0,0.81457,0.00019,10.93667]
[1778578216982,34.12,80733.26,0.0,0.81563,0.00019,10.89841]
[1778578217989,34.12,80735.74,0.0,0.8161,0.00019,10.88156]
[1778578218996,34.12,80751.84,0.0,0.81914,0.00019,10.77086]
[1778578220009,34.12,80756.1,0.0,0.81993,0.00019,10.74187]
[1778578221010,34.12,80758.52,0.0,0.82038,0.00019,10.72541]
[1778578221252,34.12,80758.52,0.0,0.82038,0.00019,10.72541]
[1778578221307,34.12,80758.52,0.0,0.82038,0.00019,10.72541]
[1778578222194,34.13,80757.45,0.0,0.82017,0.00019,10.73307]
[1778578224038,34.13,80768.4,0.0,0.82221,0.00019,10.65772]
[1778578225043,34.13,80786.84,0.0,0.82562,0.00018,10.5302]
[1778578226050,34.13,80805.41,0.0,0.82902,0.00018,10.40129]
[1778578227057,34.13,80800.27,0.0,0.82807,0.00018,10.43748]
[1778578229071,34.13,80802.76,0.0,0.8285,0.00018,10.42111]
[1778578231085,34.14,80806.14,0.0,0.82919,0.00018,10.39114]
[1778578233099,34.14,80800.0,0.0,0.82805,0.00018,10.43456]
[1778578234423,34.14,80800.0,0.0,0.82805,0.00018,10.43456]
[1778578234525,34.14,80805.59,0.0,0.82906,0.00018,10.39602]
[1778578236131,34.14,80809.07,0.0,0.82968,0.00018,10.37247]
[1778578237134,34.14,80812.97,0.0,0.83037,0.00018,10.34572]
[1778578238141,34.14,80819.39,0.0,0.83152,0.00018,10.3015]
[1778578240155,34.15,80821.3,0.0,0.83185,0.00018,10.28866]
[1778578242169,34.15,80830.01,0.0,0.8334,0.00018,10.22857]
[1778578243176,34.15,80835.14,0.0,0.83431,0.00018,10.1932]
[1778578245376,34.15,80836.29,0.0,0.83451,0.00018,10.18554]
[1778578245964,34.15,80836.29,0.0,0.83451,0.00018,10.18554]
[1778578246019,34.15,80836.42,0.0,0.83451,0.00018,10.18533]
[1778578247207,34.15,80847.44,0.0,0.83646,0.00018,10.10884]
[1778578248214,34.15,80851.73,0.0,0.83721,0.00018,10.07922]
[1778578251403,34.16,80854.67,0.0,0.83771,0.00018,10.05932]
[1778578251448,34.16,80854.67,0.0,0.83771,0.00018,10.05932]
[1778578251564,34.16,80854.67,0.0,0.83771,0.00018,10.05932]
[1778578253248,34.16,80844.3,0.0,0.83587,0.00018,10.13229]
[1778578255265,34.16,80847.75,0.0,0.83646,0.00018,10.10868]
[1778578258321,34.16,80847.76,0.0,0.83646,0.00018,10.10904]
[1778578258464,34.16,80847.76,0.0,0.83646,0.00018,10.10904]
[1778578258558,34.16,80847.76,0.0,0.83646,0.00018,10.10904]
[1778578258565,34.16,80850.35,0.0,0.83691,0.00018,10.09124]
[1778578259737,34.16,80850.35,0.0,0.83691,0.00018,10.09124]
[1778578260303,34.16,80861.1,0.0,0.83878,0.00017,10.01692]
[1778578261310,34.16,80873.43,0.0,0.84092,0.00017,9.93122]
[1778578263063,34.16,80873.43,0.0,0.84092,0.00017,9.93122]
[1778578262980,34.17,80875.0,0.0,0.84118,0.00017,9.92073]
[1778578263666,34.17,80875.0,0.0,0.84118,0.00017,9.92073]
[1778578264334,34.17,80867.52,0.0,0.83988,0.00017,9.973]
[1778578266645,34.17,80866.5,0.0,0.83969,0.00017,9.98049]
[1778578266695,34.17,80866.5,0.0,0.83969,0.00017,9.98049]
[1778578266809,34.17,80866.5,0.0,0.83969,0.00017,9.98049]
[1778578266847,34.17,80866.44,0.0,0.83967,0.00017,9.98129]
[1778578267358,34.17,80870.43,0.0,0.84036,0.00017,9.95391]
[1778578271879,34.17,80873.14,0.0,0.84081,0.00017,9.93565]
[1778578274406,34.18,80864.69,0.0,0.8393,0.00017,9.99617]
[1778578276420,34.18,80858.55,0.0,0.83821,0.00018,10.03957]
[1778578277427,34.18,80853.78,0.0,0.83737,0.00018,10.07304]
[1778578280329,34.18,80853.89,0.0,0.83738,0.00018,10.0728]
[1778578280381,34.18,80853.89,0.0,0.83738,0.00018,10.0728]
[1778578280560,34.18,80853.89,0.0,0.83738,0.00018,10.0728]
[1778578280637,34.19,80853.81,0.0,0.83736,0.00018,10.07362]
[1778578286895,34.19,80854.99,0.0,0.83753,0.00018,10.06677]
[1778578286955,34.19,80854.99,0.0,0.83753,0.00018,10.06677]
[1778578287065,34.19,80854.99,0.0,0.83753,0.00018,10.06677]
[1778578287056,34.19,80854.44,0.0,0.83742,0.00018,10.07115]
[1778578288504,34.19,80859.98,0.0,0.83838,0.00017,10.03294]
[1778578290519,34.2,80855.53,0.0,0.83759,0.00018,10.06453]
[1778578291527,34.2,80854.02,0.0,0.8374,0.00018,10.06803]
[1778578293034,34.2,80854.02,0.0,0.8374,0.00018,10.06803]
[1778578293064,34.2,80854.02,0.0,0.8374,0.00018,10.06803]
[1778578293080,34.2,80854.02,0.0,0.8374,0.00018,10.06803]
[1778578294004,34.2,80853.05,0.0,0.83722,0.00018,10.07505]
[1778578294067,34.2,80853.05,0.0,0.83722,0.00018,10.07505]
[1778578294105,34.2,80853.32,0.0,0.83726,0.00018,10.07373]
[1778578298575,34.2,80845.99,0.0,0.83594,0.00018,10.12579]
[1778578299582,34.21,80839.47,0.0,0.83477,0.00018,10.17149]
[1778578301596,34.21,80837.27,0.0,0.83437,0.00018,10.18746]
[1778578303610,34.21,80829.99,0.0,0.83305,0.00018,10.23863]
[1778578304617,34.21,80825.48,0.0,0.83224,0.00018,10.27016]
[1778578308041,34.21,80826.26,0.0,0.83237,0.00018,10.26517]
[1778578309710,34.21,80824.6,0.0,0.83206,0.00018,10.27708]
[1778578309762,34.21,80824.6,0.0,0.83206,0.00018,10.27708]
[1778578309812,34.21,80824.6,0.0,0.83206,0.00018,10.27708]
[1778578309912,34.22,80824.55,0.0,0.83204,0.00018,10.27782]
[1778578315695,34.22,80827.53,0.0,0.83255,0.00018,10.25814]
[1778578316870,34.22,80827.53,0.0,0.83255,0.00018,10.25814]
[1778578316922,34.22,80827.53,0.0,0.83255,0.00018,10.25814]
[1778578317062,34.22,80827.53,0.0,0.83255,0.00018,10.25814]
[1778578317069,34.22,80828.45,0.0,0.83271,0.00018,10.25217]
[1778578318716,34.22,80832.04,0.0,0.83335,0.00018,10.2273]
[1778578320730,34.22,80836.61,0.0,0.83416,0.00018,10.19566]
[1778578321910,34.22,80836.61,0.0,0.83416,0.00018,10.19566]
[1778578321957,34.22,80836.61,0.0,0.83416,0.00018,10.19566]
[1778578322066,34.22,80836.61,0.0,0.83416,0.00018,10.19566]
[1778578322140,34.22,80835.94,0.0,0.83403,0.00018,10.20046]
[1778578324760,34.22,80840.47,0.0,0.83483,0.00018,10.1692]
[1778578328113,34.22,80842.89,0.0,0.83526,0.00018,10.15262]
[1778578328165,34.22,80842.89,0.0,0.83526,0.00018,10.15262]
[1778578328166,34.22,80843.84,0.0,0.83542,0.00018,10.1463]
[1778578328312,34.22,80843.84,0.0,0.83542,0.00018,10.1463]
[1778578329795,34.22,80849.82,0.0,0.83647,0.00018,10.10493]
[1778578330249,34.22,80849.82,0.0,0.83647,0.00018,10.10493]
[1778578330971,34.23,80852.94,0.0,0.83701,0.00018,10.08362]
[1778578332859,34.23,80852.95,0.0,0.83701,0.00018,10.08355]
[1778578332914,34.23,80852.95,0.0,0.83701,0.00018,10.08355]
[1778578333063,34.23,80852.95,0.0,0.83701,0.00018,10.08355]
[1778578333131,34.23,80852.94,0.0,0.837,0.00018,10.08407]
[1778578337851,34.23,80856.11,0.0,0.83753,0.00018,10.06297]
[1778578338858,34.23,80859.98,0.0,0.83821,0.00017,10.03635]
[1778578341645,34.23,80862.67,0.0,0.83866,0.00017,10.0182]
[1778578341696,34.23,80862.67,0.0,0.83866,0.00017,10.0182]
[1778578341811,34.23,80862.67,0.0,0.83866,0.00017,10.0182]
[1778578341879,34.23,80862.57,0.0,0.83864,0.00017,10.01928]
[1778578344900,34.24,80865.66,0.0,0.83917,0.00017,9.99805]
[1778578346914,34.24,80869.37,0.0,0.83981,0.00017,9.97248]
[1778578347618,34.24,80869.37,0.0,0.83981,0.00017,9.97248]
[1778578347812,34.24,80869.37,0.0,0.83981,0.00017,9.97248]
[1778578347856,34.24,80869.37,0.0,0.83981,0.00017,9.97248]
[1778578348043,34.24,80869.37,0.0,0.83981,0.00017,9.97248]
[1778578348066,34.24,80869.37,0.0,0.83981,0.00017,9.97248]
[1778578348099,34.24,80870.36,0.0,0.83998,0.00017,9.96574]
[1778578351949,34.24,80864.99,0.0,0.83912,0.00017,9.99628]
[1778578353401,34.24,80864.23,0.0,0.83898,0.00017,10.00165]
[1778578353451,34.24,80864.23,0.0,0.83898,0.00017,10.00165]
[1778578353560,34.24,80864.23,0.0,0.83898,0.00017,10.00165]
[1778578353963,34.24,80860.28,0.0,0.83829,0.00017,10.02917]
[1778578354970,34.24,80852.66,0.0,0.83696,0.00018,10.08211]
[1778578355981,34.24,80849.3,0.0,0.83636,0.00018,10.10542]
[1778578356984,34.24,80843.69,0.0,0.83537,0.00018,10.14432]
[1778578357991,34.24,80846.46,0.0,0.83587,0.00018,10.12501]
[1778578358647,34.24,80846.46,0.0,0.83587,0.00018,10.12501]
[1778578358810,34.24,80846.46,0.0,0.83587,0.00018,10.12501]
[1778578358830,34.24,80846.46,0.0,0.83587,0.00018,10.12501]
[1778578358998,34.24,80845.38,0.0,0.83567,0.00018,10.13267]
[1778578361003,34.24,80845.71,0.0,0.83573,0.00018,10.13053]
[1778578361061,34.24,80845.71,0.0,0.83573,0.00018,10.13053]
[1778578361158,34.24,80849.76,0.0,0.83644,0.00018,10.10258]
[1778578362019,34.24,80852.7,0.0,0.83695,0.00018,10.08237]
[1778578363026,34.24,80855.46,0.0,0.83743,0.00018,10.06344]
[1778578365040,34.24,80858.74,0.0,0.83799,0.00017,10.04119]
[1778578370075,34.25,80859.82,0.0,0.83814,0.00017,10.03512]
[1778578371476,34.25,80859.11,0.0,0.83801,0.00017,10.04034]
[1778578371523,34.25,80859.11,0.0,0.83801,0.00017,10.04034]
[1778578371562,34.25,80859.11,0.0,0.83801,0.00017,10.04034]
[1778578372089,34.25,80858.73,0.0,0.83794,0.00017,10.04327]
[1778578377124,34.26,80859.77,0.0,0.83808,0.00017,10.03752]
[1778578379755,34.26,80862.32,0.0,0.83851,0.00017,10.02043]
[1778578379796,34.26,80862.32,0.0,0.83851,0.00017,10.02043]
[1778578379811,34.26,80862.32,0.0,0.83851,0.00017,10.02043]
[1778578380145,34.26,80862.12,0.0,0.83847,0.00017,10.02214]
[1778578382159,34.26,80856.92,0.0,0.83755,0.00018,10.05885]
[1778578383166,34.26,80848.16,0.0,0.836,0.00018,10.11987]
[1778578383447,34.26,80848.16,0.0,0.836,0.00018,10.11987]
[1778578383486,34.26,80848.16,0.0,0.836,0.00018,10.11987]
[1778578383561,34.26,80848.16,0.0,0.836,0.00018,10.11987]
[1778578384173,34.26,80845.53,0.0,0.83553,0.00018,10.13829]
[1778578389212,34.27,80847.22,0.0,0.83581,0.00018,10.12745]
[1778578390998,34.27,80847.49,0.0,0.83585,0.00018,10.12575]
[1778578391050,34.27,80847.49,0.0,0.83585,0.00018,10.12575]
[1778578391062,34.27,80847.49,0.0,0.83585,0.00018,10.12575]
[1778578391229,34.27,80851.77,0.0,0.8366,0.00018,10.09626]
[1778578397143,34.27,80849.71,0.0,0.83622,0.00018,10.11139]
[1778578397185,34.27,80849.71,0.0,0.83622,0.00018,10.11139]
[1778578397165,34.27,80850.48,0.0,0.83634,0.00018,10.10648]
[1778578397312,34.27,80850.48,0.0,0.83634,0.00018,10.10648]
[1778578397405,34.27,80850.35,0.0,0.83632,0.00018,10.10738]
[1778578403313,34.28,80850.15,0.0,0.83625,0.00018,10.11011]
[1778578406609,34.28,80852.24,0.0,0.83661,0.00018,10.09609]
[1778578406661,34.28,80852.24,0.0,0.83661,0.00018,10.09609]
[1778578406811,34.28,80852.24,0.0,0.83661,0.00018,10.09609]
[1778578406822,34.28,80851.84,0.0,0.83653,0.00018,10.09911]
[1778578411795,34.28,80850.92,0.0,0.83634,0.00018,10.10648]
[1778578411811,34.28,80850.92,0.0,0.83634,0.00018,10.10648]
[1778578412013,34.29,80855.02,0.0,0.83714,0.00018,10.07131]
[1778578415427,34.29,80856.69,0.0,0.83742,0.00018,10.06004]
[1778578415810,34.29,80856.69,0.0,0.83742,0.00018,10.06004]
[1778578415835,34.29,80855.9,0.0,0.83727,0.00018,10.06613]
[1778578421056,34.29,80857.8,0.0,0.83757,0.00018,10.05414]
[1778578421104,34.29,80857.8,0.0,0.83757,0.00018,10.05414]
[1778578421157,34.3,80859.0,0.0,0.83777,0.00017,10.04646]
[1778578421310,34.3,80859.0,0.0,0.83777,0.00017,10.04646]
[1778578421439,34.3,80860.51,0.0,0.83803,0.00017,10.03599]
[1778578426474,34.3,80862.48,0.0,0.83833,0.00017,10.02401]
[1778578429495,34.3,80872.1,0.0,0.83998,0.00017,9.95839]
[1778578430280,34.3,80872.1,0.0,0.83998,0.00017,9.95839]
[1778578430310,34.3,80872.1,0.0,0.83998,0.00017,9.95839]
[1778578430502,34.31,80872.91,0.0,0.84011,0.00017,9.95321]
[1778578434530,34.31,80869.73,0.0,0.83954,0.00017,9.97604]
[1778578436791,34.31,80870.46,0.0,0.83966,0.00017,9.97115]
[1778578436885,34.31,80877.61,0.0,0.8409,0.00017,9.92177]
[1778578437315,34.31,80877.61,0.0,0.8409,0.00017,9.92177]
[1778578437456,34.31,80877.61,0.0,0.8409,0.00017,9.92177]
[1778578437940,34.31,80877.61,0.0,0.8409,0.00017,9.92177]
[1778578438036,34.31,80879.68,0.0,0.84125,0.00017,9.90766]
[1778578438353,34.31,80879.68,0.0,0.84125,0.00017,9.90766]
[1778578438561,34.31,80902.36,0.0,0.84512,0.00017,9.75074]
[1778578440237,34.31,80908.78,0.0,0.8462,0.00017,9.70646]
[1778578442176,34.31,80909.68,0.0,0.84635,0.00017,9.70022]
[1778578442241,34.31,80905.53,0.0,0.84564,0.00017,9.72954]
[1778578442589,34.31,80899.99,0.0,0.8447,0.00017,9.76793]
[1778578443800,34.31,80899.99,0.0,0.8447,0.00017,9.76793]
[1778578443831,34.31,80899.99,0.0,0.8447,0.00017,9.76793]
[1778578444060,34.31,80899.99,0.0,0.8447,0.00017,9.76793]
[1778578444315,34.32,80899.01,0.0,0.84452,0.00017,9.77512]
[1778578444603,34.32,80901.15,0.0,0.84489,0.00017,9.76029]
[1778578445610,34.32,80913.95,0.0,0.84705,0.00017,9.67157]
[1778578446617,34.32,80916.25,0.0,0.84743,0.00017,9.65572]
[1778578447624,34.32,80921.61,0.0,0.84833,0.00017,9.61869]
[1778578448631,34.32,80928.15,0.0,0.84942,0.00017,9.57354]
[1778578452660,34.32,80923.25,0.0,0.84857,0.00017,9.60879]
[1778578455686,34.33,80920.04,0.0,0.848,0.00017,9.63225]
[1778578460721,34.33,80919.64,0.0,0.84789,0.00017,9.63693]
[1778578461728,34.33,80915.04,0.0,0.84711,0.00017,9.66914]
[1778578464750,34.34,80912.46,0.0,0.84665,0.00017,9.68795]
[1778578470792,34.34,80912.61,0.0,0.84664,0.00017,9.6887]
[1778578475827,34.35,80913.64,0.0,0.84686,0.00017,9.67578]
[1778578476834,34.35,80915.82,0.0,0.84722,0.00017,9.66101]
[1778578480862,34.35,80912.91,0.0,0.8467,0.00017,9.68246]
[1778578482876,34.36,80915.77,0.0,0.84716,0.00017,9.66331]
[1778578485897,34.36,80913.57,0.0,0.84677,0.00017,9.67948]
[1778578486904,34.36,80910.97,0.0,0.84633,0.00017,9.69779]
[1778578491939,34.37,80904.41,0.0,0.84519,0.00017,9.74456]
[1778578492946,34.37,80899.71,0.0,0.84438,0.00017,9.77734]
[1778578494960,34.37,80902.62,0.0,0.84486,0.00017,9.7578]
[1778578497983,34.37,80911.07,0.0,0.84628,0.00017,9.69987]
[1778578498990,34.37,80920.1,0.0,0.84779,0.00017,9.63761]
[1778578501004,34.37,80925.31,0.0,0.84866,0.00017,9.60168]
[1778578502011,34.37,80927.72,0.0,0.84906,0.00017,9.58512]
[1778578503018,34.37,80931.47,0.0,0.84968,0.00017,9.55933]
[1778578506050,34.37,80927.49,0.0,0.849,0.00017,9.58741]
[1778578507057,34.38,80922.9,0.0,0.84823,0.00017,9.6195]
[1778578507817,34.38,80922.9,0.0,0.84823,0.00017,9.6195]
[1778578508064,34.38,80920.48,0.0,0.84782,0.00017,9.63635]
[1778578513100,34.38,80920.39,0.0,0.84779,0.00017,9.63742]
[1778578518135,34.38,80917.09,0.0,0.84723,0.00017,9.6607]
[1778578523170,34.38,80916.55,0.0,0.84713,0.00017,9.66472]
[1778578527198,34.38,80911.92,0.0,0.84635,0.00017,9.69702]
[1778578528205,34.38,80909.52,0.0,0.84594,0.00017,9.71365]
[1778578529212,34.38,80911.82,0.0,0.84633,0.00017,9.69775]
[1778578531226,34.38,80907.53,0.0,0.84569,0.00017,9.72042]
[1778578533240,34.38,80904.5,0.0,0.84517,0.00017,9.74182]
[1778578535254,34.38,80902.06,0.0,0.84474,0.00017,9.7591]
[1778578538275,34.39,80897.0,0.0,0.84386,0.00017,9.79483]
[1778578543310,34.39,80897.6,0.0,0.84392,0.00017,9.79242]
[1778578545325,34.4,80900.78,0.0,0.84445,0.00017,9.77114]
[1778578550359,34.4,80901.46,0.0,0.84454,0.00017,9.76744]
[1778578554387,34.4,80899.22,0.0,0.84414,0.00017,9.78351]
[1778578555394,34.4,80901.83,0.0,0.84458,0.00017,9.76559]
[1778578558420,34.4,80908.35,0.0,0.84568,0.00017,9.72098]
[1778578561440,34.41,80904.77,0.0,0.84506,0.00017,9.74634]
[1778578562447,34.41,80902.25,0.0,0.84463,0.00017,9.76393]
[1778578563454,34.41,80905.41,0.0,0.84516,0.00017,9.74223]
[1778578568490,34.41,80905.13,0.0,0.84509,0.00017,9.74502]
[1778578573534,34.41,80905.46,0.0,0.84513,0.00017,9.74352]
[1778578578569,34.42,80904.26,0.0,0.84491,0.00017,9.75259]
[1778578583604,34.42,80904.22,0.0,0.84488,0.00017,9.75361]
[1778578588639,34.42,80902.46,0.0,0.84457,0.00017,9.76645]
[1778578591660,34.42,80900.89,0.0,0.84438,0.00017,9.77033]
[1778578592667,34.42,80903.03,0.0,0.84474,0.00017,9.75566]
[1778578595688,34.42,80907.35,0.0,0.84546,0.00017,9.72622]
[1778578600723,34.43,80906.95,0.0,0.84537,0.00017,9.72985]
[1778578602737,34.43,80903.29,0.0,0.84475,0.00017,9.75546]
[1778578603744,34.43,80898.41,0.0,0.84391,0.00017,9.7893]
[1778578604751,34.43,80896.28,0.0,0.84355,0.00017,9.80411]
[1778578606765,34.43,80898.92,0.0,0.84399,0.00017,9.78603]
[1778578611800,34.43,80899.35,0.0,0.84406,0.00017,9.78358]
[1778578613814,34.43,80901.45,0.0,0.84441,0.00017,9.76929]
[1778578614821,34.43,80904.67,0.0,0.84495,0.00017,9.74717]
[1778578619856,34.43,80905.82,0.0,0.84513,0.00017,9.74003]
[1778578626907,34.44,80905.35,0.0,0.84502,0.00017,9.74445]
[1778578631944,34.44,80905.53,0.0,0.84503,0.00017,9.74406]
[1778578637994,34.44,80905.81,0.0,0.84505,0.00017,9.74315]
[1778578641019,34.45,80901.77,0.0,0.84435,0.00017,9.77156]
[1778578643033,34.45,80904.31,0.0,0.84478,0.00017,9.7543]
[1778578650082,34.45,80904.36,0.0,0.84476,0.00017,9.75502]
[1778578654110,34.45,80902.15,0.0,0.84446,0.00017,9.76362]
[1778578659145,34.46,80905.21,0.0,0.84496,0.00017,9.74327]
[1778578662166,34.46,80908.28,0.0,0.84546,0.00017,9.72261]
[1778578665187,34.46,80899.99,0.0,0.84405,0.00017,9.78042]
[1778578666194,34.46,80896.17,0.0,0.84339,0.00017,9.80698]
[1778578668208,34.46,80895.14,0.0,0.84321,0.00017,9.81438]
[1778578673243,34.46,80893.32,0.0,0.84289,0.00017,9.82732]
[1778578675259,34.46,80890.34,0.0,0.84238,0.00017,9.84799]
[1778578676265,34.46,80884.2,0.0,0.84132,0.00017,9.89057]
[1778578677272,34.47,80877.43,0.0,0.84015,0.00017,9.93743]
[1778578677778,34.47,80877.43,0.0,0.84015,0.00017,9.93743]
[1778578677828,34.47,80877.43,0.0,0.84015,0.00017,9.93743]
[1778578678062,34.47,80877.43,0.0,0.84015,0.00017,9.93743]
[1778578678279,34.47,80876.57,0.0,0.84,0.00017,9.94346]
[1778578682307,34.47,80881.04,0.0,0.84076,0.00017,9.91297]
[1778578683314,34.47,80889.53,0.0,0.84222,0.00017,9.85434]
[1778578688349,34.47,80890.97,0.0,0.84246,0.00017,9.84453]
[1778578691370,34.47,80894.23,0.0,0.84302,0.00017,9.82212]
[1778578693384,34.47,80897.46,0.0,0.84356,0.00017,9.79997]
[1778578696405,34.47,80894.79,0.0,0.8431,0.00017,9.81863]
[1778578701440,34.47,80891.79,0.0,0.84259,0.00017,9.83961]
[1778578706475,34.47,80891.73,0.0,0.84257,0.00017,9.84017]
[1778578711510,34.47,80892.45,0.0,0.84278,0.00017,9.82807]
[1778578716545,34.47,80891.92,0.0,0.84268,0.00017,9.83195]
[1778578721580,34.47,80893.23,0.0,0.8429,0.00017,9.82314]
[1778578726616,34.47,80892.8,0.0,0.84282,0.00017,9.82639]
[1778578729636,34.47,80896.27,0.0,0.84341,0.00017,9.80263]
[1778578734671,34.48,80895.71,0.0,0.8433,0.00017,9.80691]
[1778578740714,34.48,80896.06,0.0,0.84335,0.00017,9.80497]
[1778578745749,34.48,80896.12,0.0,0.84335,0.00017,9.80494]
[1778578748770,34.48,80898.16,0.0,0.84369,0.00017,9.7911]
[1778578753805,34.48,80901.2,0.0,0.8442,0.00017,9.7706]
[1778578754812,34.48,80895.03,0.0,0.84315,0.00017,9.81327]
[1778578758840,34.48,80898.6,0.0,0.84375,0.00017,9.78893]
[1778578763875,34.48,80900.26,0.0,0.84402,0.00017,9.77803]
[1778578768910,34.49,80900.63,0.0,0.84406,0.00017,9.77607]
[1778578773945,34.49,80900.22,0.0,0.84407,0.00017,9.7722]
[1778578779987,34.49,80899.95,0.0,0.844,0.00017,9.77481]
[1778578785022,34.49,80898.59,0.0,0.84376,0.00017,9.78477]
[1778578789050,34.49,80896.26,0.0,0.84335,0.00017,9.80126]
[1778578794085,34.5,80914.81,0.0,0.84648,0.00017,9.67387]
[1778578795092,34.5,80918.69,0.0,0.84712,0.00017,9.6474]
[1778578796099,34.5,80921.42,0.0,0.84757,0.00017,9.6289]
[1778578801134,34.5,80922.15,0.0,0.84765,0.00017,9.62561]
[1778578806169,34.51,80920.97,0.0,0.84741,0.00017,9.63551]
[1778578810197,34.52,80922.85,0.0,0.84769,0.00017,9.62399]
[1778578813218,34.52,80925.14,0.0,0.84805,0.00017,9.60938]
[1778578816241,34.52,80927.34,0.0,0.84839,0.00017,9.59542]
[1778578821277,34.53,80927.65,0.0,0.84839,0.00017,9.5954]
[1778578826312,34.54,80929.21,0.0,0.8486,0.00017,9.5868]
[1778578832354,34.55,80928.93,0.0,0.84858,0.00017,9.58401]
[1778578833361,34.55,80926.78,0.0,0.84821,0.00017,9.59923]
[1778578838396,34.56,80930.13,0.0,0.84872,0.00017,9.57828]
[1778578840410,34.56,80932.13,0.0,0.84902,0.00017,9.56582]
[1778578845445,34.57,80930.76,0.0,0.84874,0.00017,9.57745]
[1778578846452,34.57,80928.06,0.0,0.84828,0.00017,9.59645]
[1778578852496,34.58,80928.65,0.0,0.84832,0.00017,9.59482]
[1778578857531,34.59,80930.26,0.0,0.84854,0.00017,9.58588]
[1778578862566,34.59,80932.19,0.0,0.84881,0.00017,9.57477]
[1778578867601,34.6,80932.4,0.0,0.84879,0.00017,9.57553]
[1778578868608,34.6,80936.42,0.0,0.84944,0.00017,9.54836]
[1778578869615,34.6,80939.09,0.0,0.84987,0.00017,9.5305]
[1778578870622,34.61,80937.13,0.0,0.84954,0.00017,9.54446]
[1778578871629,34.61,80933.43,0.0,0.84891,0.00017,9.57034]
[1778578876664,34.61,80934.08,0.0,0.84897,0.00017,9.56811]
[1778578877671,34.62,80932.18,0.0,0.84864,0.00017,9.5816]
[1778578881700,34.62,80927.32,0.0,0.8478,0.00017,9.61662]
[1778578882707,34.62,80929.39,0.0,0.84813,0.00017,9.60277]
[1778578883714,34.62,80932.23,0.0,0.8486,0.00017,9.58364]
[1778578888749,34.63,80932.55,0.0,0.8486,0.00017,9.58344]
[1778578889756,34.63,80929.26,0.0,0.84805,0.00017,9.60642]
[1778578894791,34.64,80928.41,0.0,0.84795,0.00017,9.60672]
[1778578899826,34.64,80927.97,0.0,0.84784,0.00017,9.61146]
[1778578900833,34.65,80921.49,0.0,0.84675,0.00017,9.65625]
[1778578901840,34.65,80918.92,0.0,0.84631,0.00017,9.67415]
[1778578904861,34.65,80910.83,0.0,0.84493,0.00017,9.73037]
[1778578905868,34.65,80904.22,0.0,0.84381,0.00017,9.77589]
[1778578907882,34.65,80901.92,0.0,0.84342,0.00017,9.79185]
[1778578912917,34.65,80903.18,0.0,0.84363,0.00017,9.78356]
[1778578914932,34.65,80905.57,0.0,0.84403,0.00017,9.76732]
[1778578919967,34.65,80905.53,0.0,0.84401,0.00017,9.76804]
[1778578920974,34.65,80908.2,0.0,0.84446,0.00017,9.74981]
[1778578921981,34.65,80910.08,0.0,0.84477,0.00017,9.73703]
[1778578927016,34.66,80912.1,0.0,0.8451,0.00017,9.72383]
[1778578928023,34.66,80916.75,0.0,0.84587,0.00017,9.69207]
[1778578930037,34.66,80921.11,0.0,0.8466,0.00017,9.66253]
[1778578933058,34.66,80914.6,0.0,0.84549,0.00017,9.70781]
[1778578934065,34.66,80906.32,0.0,0.84409,0.00017,9.76475]
[1778578936079,34.66,80900.55,0.0,0.84311,0.00017,9.80445]
[1778578937086,34.66,80906.2,0.0,0.84407,0.00017,9.76571]
[1778578938095,34.66,80911.32,0.0,0.84493,0.00017,9.73065]
[1778578939100,34.66,80908.12,0.0,0.84439,0.00017,9.75271]
[1778578944135,34.66,80907.05,0.0,0.8442,0.00017,9.76042]
[1778578949170,34.66,80908.28,0.0,0.8444,0.00017,9.75231]
[1778578954205,34.67,80909.94,0.0,0.84476,0.00017,9.73405]
[1778578959240,34.67,80909.73,0.0,0.84471,0.00017,9.73597]
[1778578965282,34.67,80908.74,0.0,0.84453,0.00017,9.74323]
[1778578970317,34.67,80908.29,0.0,0.84445,0.00017,9.74668]
[1778578974345,34.67,80905.41,0.0,0.84395,0.00017,9.76671]
[1778578979380,34.67,80905.39,0.0,0.84394,0.00017,9.76706]
[1778578981394,34.67,80898.6,0.0,0.84279,0.00017,9.81371]
[1778578986429,34.67,80897.22,0.0,0.84256,0.00017,9.82307]
[1778578991464,34.67,80896.3,0.0,0.8424,0.00017,9.82925]
[1778578993480,34.67,80900.97,0.0,0.8432,0.00017,9.79716]
[1778578998515,34.67,80900.88,0.0,0.84318,0.00017,9.79781]
[1778579000529,34.67,80905.23,0.0,0.84392,0.00017,9.768]
[1778579001536,34.67,80911.12,0.0,0.84491,0.00017,9.72763]
[1778579003550,34.67,80913.22,0.0,0.84526,0.00017,9.71339]
[1778579008585,34.68,80914.66,0.0,0.84549,0.00017,9.70427]
[1778579013621,34.68,80917.2,0.0,0.84599,0.00017,9.68023]
[1778579014628,34.68,80919.79,0.0,0.84642,0.00017,9.66264]
[1778579016642,34.68,80916.12,0.0,0.84579,0.00017,9.68817]
[1778579020670,34.68,80912.59,0.0,0.84518,0.00017,9.71295]
[1778579025705,34.68,80913.6,0.0,0.84534,0.00017,9.70663]
[1778579027719,34.69,80915.52,0.0,0.84566,0.00017,9.69374]
[1778579032754,34.69,80913.63,0.0,0.84532,0.00017,9.70739]
[1778579037789,34.69,80913.66,0.0,0.84531,0.00017,9.70778]
[1778579042824,34.69,80914.21,0.0,0.84539,0.00017,9.70459]
[1778579047859,34.69,80914.5,0.0,0.84543,0.00017,9.70315]
[1778579050880,34.69,80916.41,0.0,0.84574,0.00017,9.6904]
[1778579051887,34.7,80920.67,0.0,0.84645,0.00017,9.66134]
[1778579056922,34.7,80921.87,0.0,0.84663,0.00017,9.65405]
[1778579058936,34.7,80924.98,0.0,0.84714,0.00017,9.63313]
[1778579062964,34.7,80920.43,0.0,0.84636,0.00017,9.6652]
[1778579064978,34.7,80918.51,0.0,0.84603,0.00017,9.67872]
[1778579070013,34.71,80917.9,0.0,0.8459,0.00017,9.68376]
[1778579075048,34.71,80918.33,0.0,0.84604,0.00017,9.67439]
[1778579080083,34.71,80918.61,0.0,0.84607,0.00017,9.6734]
[1778579081090,34.71,80913.45,0.0,0.8452,0.00017,9.70893]
[1778579082097,34.72,80911.27,0.0,0.8448,0.00017,9.72527]
[1778579087132,34.73,80911.69,0.0,0.84477,0.00017,9.72623]
[1778579092167,34.73,80911.26,0.0,0.84469,0.00017,9.72971]
[1778579098209,34.74,80911.29,0.0,0.84468,0.00017,9.73013]
[1778579100223,34.74,80904.51,0.0,0.84353,0.00017,9.77675]
[1778579101230,34.74,80902.24,0.0,0.84314,0.00017,9.79233]
[1778579103244,34.74,80906.59,0.0,0.84388,0.00017,9.76261]
[1778579106265,34.74,80910.25,0.0,0.84449,0.00017,9.73773]
[1778579108279,34.74,80913.95,0.0,0.84511,0.00017,9.71259]
[1778579112308,34.75,80918.27,0.0,0.84575,0.00017,9.6866]
[1778579114321,34.76,80920.58,0.0,0.84609,0.00017,9.67259]
[1778579119356,34.77,80922.1,0.0,0.84625,0.00017,9.6662]
[1778579124392,34.78,80921.68,0.0,0.84616,0.00017,9.66994]
[1778579129427,34.79,80922.51,0.0,0.84617,0.00017,9.66964]
[1778579131441,34.81,80917.09,0.0,0.84528,0.00017,9.70247]
[1778579134464,34.81,80919.63,0.0,0.84565,0.00017,9.68731]
[1778579136477,34.82,80921.81,0.0,0.84598,0.00017,9.67391]
[1778579140506,34.83,80924.22,0.0,0.84633,0.00017,9.6594]
[1778579145540,34.84,80925.78,0.0,0.84649,0.00017,9.65299]
[1778579150577,34.84,80926.09,0.0,0.84652,0.00017,9.65191]
[1778579153598,34.85,80924.13,0.0,0.84618,0.00017,9.66591]
[1778579159641,34.85,80923.56,0.0,0.84605,0.00017,9.67091]
[1778579163669,34.85,80921.21,0.0,0.84564,0.00017,9.68764]
[1778579168705,34.85,80920.64,0.0,0.84553,0.00017,9.69227]
[1778579169714,34.86,80915.07,0.0,0.84459,0.00017,9.7304]
[1778579170721,34.86,80906.39,0.0,0.84313,0.00017,9.78974]
[1778579171728,34.86,80903.01,0.0,0.84255,0.00017,9.81288]
[1778579172735,34.86,80900.76,0.0,0.84217,0.00017,9.82826]
[1778579177770,34.86,80900.06,0.0,0.84205,0.00017,9.83326]
[1778579178777,34.86,80894.76,0.0,0.84114,0.00017,9.86955]
[1778579180791,34.86,80892.73,0.0,0.84079,0.00017,9.88364]
[1778579185827,34.86,80892.02,0.0,0.84064,0.00017,9.88957]
[1778579190861,34.87,80892.13,0.0,0.84064,0.00017,9.88961]
[1778579195896,34.87,80892.4,0.0,0.84077,0.00017,9.88082]
[1778579197910,34.87,80887.52,0.0,0.83993,0.00017,9.91423]
[1778579198917,34.87,80880.53,0.0,0.83873,0.00017,9.96191]
[1778579203952,34.87,80879.77,0.0,0.8386,0.00017,9.9669]
[1778579208988,34.87,80879.56,0.0,0.83857,0.00017,9.96809]
[1778579216037,34.86,80880.87,0.0,0.83881,0.00017,9.95879]
[1778579219058,34.86,80878.89,0.0,0.83847,0.00017,9.97213]
[1778579221072,34.86,80876.59,0.0,0.83807,0.00017,9.98765]
[1778579226108,34.86,80874.93,0.0,0.8378,0.00017,9.99856]
[1778579227114,34.86,80871.2,0.0,0.83715,0.00017,10.02391]
[1778579228121,34.86,80868.85,0.0,0.83675,0.00017,10.03982]
[1778579231145,34.86,80863.93,0.0,0.8359,0.00017,10.07319]
[1778579232152,34.86,80859.89,0.0,0.83519,0.00017,10.10078]
[1778579234166,34.86,80857.57,0.0,0.83477,0.00018,10.11704]
[1778579236180,34.86,80850.61,0.0,0.83354,0.00018,10.16487]
[1778579237187,34.86,80838.23,0.0,0.83135,0.00018,10.24928]
[1778579239047,34.86,80836.64,0.0,0.83107,0.00018,10.26016]
[1778579244236,34.87,80838.15,0.0,0.83133,0.00018,10.25005]
[1778579248832,34.87,80837.96,0.0,0.83129,0.00018,10.25143]
[1778579248923,34.87,80843.78,0.0,0.83232,0.00018,10.21191]
[1778579250656,34.87,80846.27,0.0,0.83276,0.00018,10.19503]
[1778579256321,34.87,80848.99,0.0,0.83332,0.00018,10.16964]
[1778579261357,34.87,80849.39,0.0,0.83338,0.00018,10.16744]
[1778579265385,34.87,80847.11,0.0,0.83296,0.00018,10.18338]
[1778579270420,34.87,80846.51,0.0,0.83285,0.00018,10.18789]
[1778579275455,34.87,80845.95,0.0,0.83274,0.00018,10.19216]
[1778579280490,34.88,80844.58,0.0,0.83248,0.00018,10.2019]
[1778579283515,34.88,80842.46,0.0,0.8321,0.00018,10.2165]
[1778579285525,34.88,80840.35,0.0,0.83173,0.00018,10.23095]
[1778579288546,34.88,80839.75,0.0,0.83162,0.00018,10.23511]
[1778579289553,34.88,80836.52,0.0,0.83105,0.00018,10.2571]
[1778579294588,34.88,80843.74,0.0,0.83233,0.00018,10.20796]
[1778579295595,34.88,80848.6,0.0,0.83318,0.00018,10.17495]
[1778579300630,34.88,80849.1,0.0,0.83326,0.00018,10.17199]
[1778579305665,34.88,80848.44,0.0,0.83313,0.00018,10.1769]
[1778579310700,34.88,80849.19,0.0,0.83325,0.00018,10.17218]
[1778579313721,34.88,80854.1,0.0,0.8342,0.00018,10.13171]
[1778579314728,34.88,80859.39,0.0,0.83513,0.00017,10.09566]
[1778579316742,34.88,80862.36,0.0,0.83565,0.00017,10.07545]
[1778579321778,34.88,80863.38,0.0,0.83582,0.00017,10.06866]
[1778579322785,34.88,80865.4,0.0,0.83617,0.00017,10.05495]
[1778579329834,34.89,80866.4,0.0,0.83633,0.00017,10.04859]
[1778579330770,34.89,80866.4,0.0,0.83633,0.00017,10.04859]
[1778579330841,34.89,80869.1,0.0,0.8368,0.00017,10.03027]
[1778579335876,34.89,80869.02,0.0,0.83677,0.00017,10.03131]
[1778579340911,34.89,80868.85,0.0,0.83673,0.00017,10.033]
[1778579345946,34.89,80866.68,0.0,0.83634,0.00017,10.04829]
[1778579346953,34.89,80864.64,0.0,0.83598,0.00017,10.06238]
[1778579351989,34.89,80864.49,0.0,0.83595,0.00017,10.06375]
[1778579357024,34.9,80864.57,0.0,0.83595,0.00017,10.06358]
[1778579363066,34.9,80864.58,0.0,0.83594,0.00017,10.064]
[1778579368101,34.9,80865.97,0.0,0.83617,0.00017,10.05494]
[1778579371122,34.9,80868.89,0.0,0.83676,0.00017,10.02806]
[1778579374143,34.9,80873.53,0.0,0.83756,0.00017,9.99686]
[1778579379178,34.9,80875.12,0.0,0.83781,0.00017,9.98695]
[1778579384213,34.91,80876.12,0.0,0.83796,0.00017,9.98105]
[1778579385220,34.91,80878.42,0.0,0.83835,0.00017,9.96558]
[1778579386227,34.91,80880.48,0.0,0.8387,0.00017,9.95176]
[1778579391262,34.91,80880.87,0.0,0.83874,0.00017,9.95021]
[1778579396297,34.92,80880.03,0.0,0.83857,0.00017,9.957]
[1778579401332,34.92,80879.18,0.0,0.8384,0.00017,9.96382]
[1778579403346,34.92,80874.69,0.0,0.83761,0.00017,9.99475]
[1778579408381,34.93,80875.47,0.0,0.83773,0.00017,9.99021]
[1778579413416,34.93,80875.95,0.0,0.83779,0.00017,9.98772]
[1778579420465,34.93,80875.97,0.0,0.83777,0.00017,9.98865]
[1778579424493,34.93,80878.54,0.0,0.8382,0.00017,9.97177]
[1778579429528,34.94,80877.22,0.0,0.83795,0.00017,9.98156]
[1778579430535,34.94,80870.56,0.0,0.83679,0.00017,10.02701]
[1778579431544,34.94,80868.66,0.0,0.83655,0.00017,10.03269]
[1778579435570,34.94,80863.89,0.0,0.83571,0.00017,10.06545]
[1778579440605,34.94,80864.03,0.0,0.83573,0.00017,10.06473]
[1778579445640,34.94,80862.82,0.0,0.83551,0.00017,10.07321]
[1778579450675,34.94,80863.62,0.0,0.83564,0.00017,10.06806]
[1778579455710,34.94,80862.84,0.0,0.8355,0.00017,10.07365]
[1778579460745,34.94,80863.74,0.0,0.83565,0.00017,10.06785]
[1778579465780,34.95,80864.63,0.0,0.8358,0.00017,10.06216]
[1778579467794,34.95,80867.56,0.0,0.8363,0.00017,10.04242]
[1778579472830,34.95,80867.33,0.0,0.83625,0.00017,10.04453]
[1778579474844,34.95,80865.11,0.0,0.83586,0.00017,10.05982]
[1778579476858,34.95,80862.73,0.0,0.83544,0.00017,10.07614]
[1778579477866,34.95,80860.55,0.0,0.83506,0.00017,10.09101]
[1778579482900,34.95,80860.45,0.0,0.83503,0.00017,10.09191]
[1778579487935,34.95,80860.44,0.0,0.83503,0.00017,10.09219]
[1778579492970,34.95,80860.42,0.0,0.83511,0.00017,10.08526]
[1778579498005,34.95,80860.04,0.0,0.83503,0.00017,10.08824]
[1778579506061,34.96,80861.42,0.0,0.83525,0.00017,10.07958]
[1778579511096,34.96,80860.86,0.0,0.83514,0.00017,10.08385]
[1778579516131,34.96,80860.16,0.0,0.83501,0.00017,10.08912]
[1778579520159,34.96,80854.27,0.0,0.83397,0.00018,10.12934]
[1778579524187,34.96,80852.27,0.0,0.83362,0.00018,10.14308]
[1778579528215,34.96,80848.34,0.0,0.83291,0.00018,10.17025]
[1778579533250,34.97,80849.98,0.0,0.83318,0.00018,10.1601]
[1778579534072,34.97,80849.98,0.0,0.83318,0.00018,10.1601]
[1778579540299,34.97,80850.99,0.0,0.83332,0.00018,10.1546]
[1778579547348,34.98,80850.86,0.0,0.83326,0.00018,10.1569]
[1778579548355,34.98,80853.62,0.0,0.83374,0.00018,10.13838]
[1778579553390,34.98,80853.2,0.0,0.83373,0.00018,10.13502]
[1778579560439,34.99,80851.86,0.0,0.83345,0.00018,10.14568]
[1778579562453,34.99,80849.64,0.0,0.83305,0.00018,10.16118]
[1778579567488,34.99,80848.08,0.0,0.83275,0.00018,10.17273]
[1778579570509,35.0,80851.71,0.0,0.83337,0.00018,10.14869]
[1778579576199,35.0,80850.1,0.0,0.83309,0.00018,10.15964]
[1778579576372,35.0,80847.93,0.0,0.83271,0.00018,10.17434]
[1778579580579,35.0,80844.62,0.0,0.83213,0.00018,10.19669]
[1778579587628,35.0,80842.48,0.0,0.83172,0.00018,10.21224]
[1778579592663,35.0,80841.62,0.0,0.83155,0.00018,10.21878]
[1778579597698,35.01,80842.06,0.0,0.83161,0.00018,10.21651]
[1778579602737,35.01,80842.76,0.0,0.83172,0.00018,10.21251]
[1778579607772,35.01,80842.67,0.0,0.83168,0.00018,10.21387]
[1778579612807,35.01,80844.32,0.0,0.83204,0.00018,10.19607]
[1778579617842,35.02,80844.87,0.0,0.83212,0.00018,10.19306]
[1778579623884,35.02,80836.62,0.0,0.83064,0.00018,10.24964]
[1778579629937,35.02,80835.44,0.0,0.83043,0.00018,10.25779]
[1778579632958,35.02,80833.14,0.0,0.83002,0.00018,10.27338]
[1778579637993,35.02,80831.62,0.0,0.82975,0.00018,10.28355]
[1778579639002,35.02,80829.52,0.0,0.82937,0.00018,10.29793]
[1778579641109,35.02,80824.42,0.0,0.82845,0.00018,10.33272]
[1778579642026,35.02,80820.39,0.0,0.82773,0.00018,10.36007]
[1778579644039,35.02,80812.71,0.0,0.82634,0.00018,10.41209]
[1778579645046,35.02,80806.88,0.0,0.82529,0.00018,10.45145]
[1778579650081,35.02,80806.28,0.0,0.82518,0.00018,10.45559]
[1778579655117,35.02,80806.31,0.0,0.82518,0.00018,10.45571]
[1778579658137,35.02,80809.0,0.0,0.82566,0.00018,10.4376]
[1778579661158,35.02,80802.32,0.0,0.82444,0.00018,10.48293]
[1778579662165,35.02,80799.58,0.0,0.82394,0.00018,10.50149]
[1778579667203,35.03,80801.88,0.0,0.82434,0.00018,10.48686]
[1778579672238,35.03,80802.49,0.0,0.8245,0.00018,10.47676]
[1778579677273,35.04,80802.63,0.0,0.82449,0.00018,10.47723]
[1778579682308,35.05,80803.2,0.0,0.82455,0.00018,10.47505]
[1778579687343,35.05,80802.46,0.0,0.82438,0.00018,10.48139]
[1778579692378,35.06,80801.24,0.0,0.82413,0.00018,10.49089]
[1778579697413,35.06,80801.12,0.0,0.82407,0.00018,10.49294]
[1778579702448,35.07,80801.29,0.0,0.82407,0.00018,10.49302]
[1778579707488,35.07,80796.01,0.0,0.82308,0.00018,10.52977]
[1778579708490,35.07,80790.15,0.0,0.822,0.00018,10.56939]
[1778579708925,35.07,80790.15,0.0,0.822,0.00018,10.56939]
[1778579709059,35.07,80790.15,0.0,0.822,0.00018,10.56939]
[1778579709498,35.07,80786.92,0.0,0.8214,0.00018,10.59126]
[1778579709683,35.07,80786.92,0.0,0.8214,0.00018,10.59126]
[1778579716548,35.07,80786.73,0.0,0.82135,0.00018,10.59333]
[1778579717554,35.08,80789.15,0.0,0.82179,0.00018,10.57717]
[1778579727624,35.08,80788.77,0.0,0.82168,0.00018,10.58113]
[1778579733666,35.08,80788.11,0.0,0.82163,0.00018,10.57904]
[1778579738701,35.09,80786.22,0.0,0.82126,0.00018,10.59242]
[1778579740715,35.09,80791.13,0.0,0.82216,0.00018,10.55965]
[1778579741722,35.09,80794.35,0.0,0.82274,0.00018,10.53816]
[1778579746766,35.09,80805.65,0.0,0.82477,0.00018,10.46305]
[1778579747764,35.09,80811.95,0.0,0.82591,0.00018,10.42069]
[1778579750785,35.09,80809.57,0.0,0.82547,0.00018,10.43715]
[1778579753806,35.1,80806.59,0.0,0.82492,0.00018,10.45756]
[1778579758841,35.1,80804.43,0.0,0.82452,0.00018,10.47253]
[1778579760855,35.1,80796.59,0.0,0.82308,0.00018,10.52562]
[1778579765890,35.1,80798.42,0.0,0.8234,0.00018,10.51373]
[1778579770925,35.1,80794.63,0.0,0.82271,0.00018,10.53934]
[1778579775960,35.1,80792.94,0.0,0.82238,0.00018,10.55142]
[1778579779988,35.11,80799.54,0.0,0.82357,0.00018,10.50776]
[1778579780995,35.11,80802.69,0.0,0.82413,0.00018,10.48681]
[1778579786030,35.11,80802.25,0.0,0.82403,0.00018,10.49047]
[1778579792072,35.11,80800.91,0.0,0.82387,0.00018,10.49244]
[1778579794086,35.11,80803.59,0.0,0.82436,0.00018,10.47431]
[1778579802142,35.11,80801.23,0.0,0.82396,0.00018,10.48915]
[1778579810198,35.1,80801.23,0.0,0.82399,0.00018,10.48826]
[1778579811205,35.1,80801.3,0.0,0.824,0.00018,10.48765]
[1778579819262,35.1,80799.12,0.0,0.82362,0.00018,10.50168]
[1778579824297,35.1,80797.71,0.0,0.82334,0.00018,10.51214]
[1778579829332,35.11,80797.68,0.0,0.8233,0.00018,10.5135]
[1778579834367,35.11,80792.93,0.0,0.82241,0.00018,10.54657]
[1778579837388,35.12,80789.81,0.0,0.82182,0.00018,10.56814]
[1778579842423,35.12,80789.65,0.0,0.82177,0.00018,10.57006]
[1778579847458,35.12,80790.81,0.0,0.82196,0.00018,10.56311]
[1778579852493,35.13,80790.17,0.0,0.8219,0.00018,10.56113]
[1778579858535,35.13,80791.87,0.0,0.82218,0.00018,10.55083]
[1778579863570,35.13,80790.58,0.0,0.82192,0.00018,10.56044]
[1778579868605,35.14,80791.27,0.0,0.82202,0.00018,10.55671]
[1778579873640,35.14,80791.58,0.0,0.82205,0.00018,10.55556]
[1778579879682,35.15,80792.14,0.0,0.82213,0.00018,10.55293]
[1778579884717,35.15,80790.18,0.0,0.82174,0.00018,10.56703]
[1778579889752,35.15,80795.52,0.0,0.8227,0.00018,10.53205]
[1778579890759,35.15,80797.84,0.0,0.82311,0.00018,10.51669]
[1778579893780,35.16,80802.99,0.0,0.82404,0.00018,10.48263]
[1778579898816,35.16,80804.73,0.0,0.82434,0.00018,10.47137]
[1778579899823,35.16,80809.56,0.0,0.82521,0.00018,10.439]
[1778579902844,35.16,80805.22,0.0,0.82442,0.00018,10.46856]
[1778579905865,35.16,80802.96,0.0,0.824,0.00018,10.48401]
[1778579910901,35.16,80803.36,0.0,0.82406,0.00018,10.48168]
[1778579915935,35.16,80803.55,0.0,0.82418,0.00018,10.47346]
[1778579920970,35.17,80802.93,0.0,0.82405,0.00018,10.47799]
[1778579924998,35.17,80795.87,0.0,0.82276,0.00018,10.52567]
[1778579930033,35.17,80794.39,0.0,0.82249,0.00018,10.53561]
[1778579935068,35.17,80795.04,0.0,0.82261,0.00018,10.53125]
[1778579940106,35.17,80795.68,0.0,0.82272,0.00018,10.52701]
[1778579943127,35.17,80797.74,0.0,0.8231,0.00018,10.51323]
[1778579952191,35.17,80797.05,0.0,0.82297,0.00018,10.5181]
[1778579957226,35.17,80796.86,0.0,0.82293,0.00018,10.51949]
[1778579962261,35.17,80797.38,0.0,0.82302,0.00018,10.51611]
[1778579968303,35.17,80797.92,0.0,0.82311,0.00018,10.51266]
[1778579973341,35.17,80797.94,0.0,0.8232,0.00018,10.50534]
[1778579978376,35.17,80799.73,0.0,0.82352,0.00018,10.49351]
[1778579980390,35.17,80804.34,0.0,0.82436,0.00018,10.46265]
[1778579981397,35.17,80807.06,0.0,0.82485,0.00018,10.44447]
[1778579984420,35.17,80809.31,0.0,0.82525,0.00018,10.42969]
[1778579987440,35.17,80807.24,0.0,0.82486,0.00018,10.44401]
[1778579992481,35.18,80806.75,0.0,0.82476,0.00018,10.44793]
[1778579996509,35.18,80810.54,0.0,0.82543,0.00018,10.42295]
[1778579997516,35.18,80806.21,0.0,0.82464,0.00018,10.45219]
[1778579998523,35.18,80804.1,0.0,0.82426,0.00018,10.46652]
[1778580003565,35.18,80803.25,0.0,0.82409,0.00018,10.47276]
[1778580007593,35.18,80806.83,0.0,0.82473,0.00018,10.44912]
[1778580012628,35.19,80799.81,0.0,0.82343,0.00018,10.4969]
[1778580016656,35.19,80783.24,0.0,0.82039,0.00018,10.60832]
[1778580018670,35.19,80784.52,0.0,0.82062,0.00018,10.60024]
[1778580020684,35.19,80780.69,0.0,0.8199,0.00018,10.62613]
[1778580021691,35.19,80777.7,0.0,0.81935,0.00018,10.64614]
[1778580023705,35.19,80775.56,0.0,0.81895,0.00018,10.66066]
[1778580028740,35.19,80775.68,0.0,0.81897,0.00018,10.66006]
[1778580033775,35.19,80776.63,0.0,0.81923,0.00018,10.6466]
[1778580038811,35.19,80776.64,0.0,0.81922,0.00018,10.6468]
[1778580044853,35.2,80776.88,0.0,0.81926,0.00018,10.64553]
[1778580049890,35.2,80778.38,0.0,0.81953,0.00018,10.63577]
[1778580050897,35.2,80785.68,0.0,0.82087,0.00018,10.58698]
[1778580054925,35.2,80792.71,0.0,0.82214,0.00018,10.54044]
[1778580055933,35.2,80797.85,0.0,0.82307,0.00018,10.50617]
[1778580058953,35.2,80795.59,0.0,0.82266,0.00018,10.52145]
[1778580059961,35.2,80790.79,0.0,0.82178,0.00018,10.55383]
[1778580064995,35.2,80790.68,0.0,0.82173,0.00018,10.5554]
[1778580070030,35.21,80792.61,0.0,0.82206,0.00018,10.54331]
[1778580072044,35.21,80794.97,0.0,0.82249,0.00018,10.52788]
[1778580077079,35.21,80793.69,0.0,0.82223,0.00018,10.53745]
[1778580082115,35.22,80793.71,0.0,0.8222,0.00018,10.53826]
[1778580086143,35.22,80796.24,0.0,0.82264,0.00018,10.52209]
[1778580091179,35.22,80795.24,0.0,0.82252,0.00018,10.52249]
[1778580092186,35.23,80791.96,0.0,0.82192,0.00018,10.54466]
[1778580097223,35.23,80791.02,0.0,0.82172,0.00018,10.55181]
[1778580102257,35.23,80791.34,0.0,0.82176,0.00018,10.55051]
[1778580111321,35.24,80791.02,0.0,0.82166,0.00018,10.55412]
[1778580116356,35.24,80791.45,0.0,0.82172,0.00018,10.55201]
[1778580121391,35.24,80793.28,0.0,0.82203,0.00018,10.54055]
[1778580123405,35.25,80795.57,0.0,0.82244,0.00018,10.52557]
[1778580125419,35.25,80799.05,0.0,0.82307,0.00018,10.50267]
[1778580126426,35.25,80810.37,0.0,0.82512,0.00018,10.42663]
[1778580127433,35.25,80813.33,0.0,0.82566,0.00018,10.40671]
[1778580129448,35.25,80807.97,0.0,0.82469,0.00018,10.44254]
[1778580134483,35.24,80807.69,0.0,0.82466,0.00018,10.44391]
[1778580139518,35.24,80808.26,0.0,0.82477,0.00018,10.43958]
[1778580141532,35.24,80805.0,0.0,0.82419,0.00018,10.46124]
[1778580142540,35.24,80798.26,0.0,0.82297,0.00018,10.50628]
[1778580144553,35.24,80794.29,0.0,0.82225,0.00018,10.53268]
[1778580145560,35.24,80791.8,0.0,0.82179,0.00018,10.54952]
[1778580146567,35.24,80788.76,0.0,0.82123,0.00018,10.57]
[1778580147574,35.24,80784.48,0.0,0.82044,0.00018,10.59875]
[1778580151602,35.24,80787.4,0.0,0.82106,0.00018,10.5722]
[1778580156639,35.25,80788.03,0.0,0.82116,0.00018,10.56858]
[1778580161674,35.25,80787.26,0.0,0.821,0.00018,10.57429]
[1778580166709,35.25,80781.29,0.0,0.81989,0.00018,10.61475]
[1778580167717,35.25,80777.6,0.0,0.8192,0.00018,10.6395]
[1778580172751,35.25,80777.82,0.0,0.81924,0.00018,10.63816]
[1778580177786,35.25,80777.37,0.0,0.81916,0.00018,10.64124]
[1778580182822,35.25,80777.48,0.0,0.81917,0.00018,10.64062]
[1778580187857,35.25,80776.91,0.0,0.81907,0.00018,10.64452]
[1778580192892,35.25,80776.89,0.0,0.81906,0.00018,10.64479]
[1778580193899,35.25,80764.01,0.0,0.81667,0.00019,10.73071]
[1778580194906,35.25,80755.54,0.0,0.81507,0.00019,10.78761]
[1778580198934,35.26,80751.71,0.0,0.81433,0.00019,10.81389]
[1778580199941,35.26,80751.25,0.0,0.81424,0.00019,10.81712]
[1778580200948,35.26,80751.38,0.0,0.81426,0.00019,10.81642]
[1778580201955,35.26,80751.1,0.0,0.81421,0.00019,10.81845]
[1778580203969,35.26,80749.68,0.0,0.81393,0.00019,10.82822]
[1778580204976,35.26,80754.46,0.0,0.81482,0.00019,10.79659]
[1778580205124,35.26,80754.46,0.0,0.81482,0.00019,10.79659]
[1778580205983,35.26,80759.67,0.0,0.8158,0.00019,10.76193]
[1778580207997,35.26,80761.96,0.0,0.81623,0.00019,10.74661]
[1778580213032,35.26,80761.62,0.0,0.81627,0.00019,10.74094]
[1778580218067,35.26,80762.41,0.0,0.81643,0.00019,10.73511]
[1778580223102,35.25,80762.47,0.0,0.81646,0.00019,10.73416]
[1778580228137,35.25,80762.92,0.0,0.81656,0.00019,10.7306]
[1778580230494,35.25,80762.69,0.0,0.81652,0.00019,10.73202]
[1778580236193,35.25,80762.67,0.0,0.81654,0.00019,10.73135]
[1778580239214,35.25,80760.55,0.0,0.81615,0.00019,10.74511]
[1778580244249,35.24,80760.51,0.0,0.81616,0.00019,10.74468]
[1778580249286,35.24,80761.87,0.0,0.81643,0.00019,10.73492]
[1778580254322,35.24,80760.84,0.0,0.81626,0.00019,10.74112]
[1778580259356,35.24,80761.37,0.0,0.81638,0.00019,10.73693]
[1778580264391,35.23,80761.16,0.0,0.81635,0.00019,10.73788]
[1778580268419,35.23,80756.0,0.0,0.81538,0.00019,10.7725]
[1778580273456,35.24,80756.34,0.0,0.81553,0.00019,10.763]
[1778580279498,35.24,80756.0,0.0,0.81546,0.00019,10.76541]
[1778580285540,35.24,80754.78,0.0,0.81524,0.00019,10.77346]
[1778580287524,35.23,80754.75,0.0,0.81524,0.00019,10.77349]
[1778580293596,35.23,80754.85,0.0,0.81529,0.00019,10.77168]
[1778580298631,35.23,80754.76,0.0,0.81529,0.00019,10.77148]
[1778580303667,35.22,80754.45,0.0,0.81525,0.00019,10.77275]
[1778580306688,35.22,80761.61,0.0,0.81661,0.00019,10.72455]
[1778580311724,35.22,80762.53,0.0,0.81679,0.00019,10.71792]
[1778580316759,35.22,80765.13,0.0,0.81729,0.00019,10.70006]
[1778580317766,35.22,80771.45,0.0,0.81847,0.00019,10.65777]
[1778580318667,35.22,80771.45,0.0,0.81847,0.00019,10.65777]
[1778580323808,35.22,80771.35,0.0,0.81845,0.00019,10.65825]
[1778580325822,35.22,80762.42,0.0,0.81679,0.00019,10.71779]
[1778580330857,35.21,80761.71,0.0,0.81668,0.00019,10.72197]
[1778580332871,35.21,80758.36,0.0,0.81615,0.00019,10.73676]
[1778580337906,35.21,80760.32,0.0,0.81653,0.00019,10.72303]
[1778580341934,35.21,80765.0,0.0,0.81742,0.00019,10.6913]
[1778580342942,35.21,80773.29,0.0,0.81896,0.00019,10.63579]
[1778580343948,35.21,80776.08,0.0,0.81948,0.00018,10.61705]
[1778580345962,35.21,80774.61,0.0,0.81921,0.00019,10.62688]
[1778580346969,35.21,80776.93,0.0,0.81964,0.00018,10.61138]
[1778580352007,35.21,80777.3,0.0,0.8197,0.00018,10.60898]
[1778580357041,35.21,80778.62,0.0,0.81994,0.00018,10.60028]
[1778580362080,35.21,80778.0,0.0,0.81983,0.00018,10.60453]
[1778580367111,35.21,80778.73,0.0,0.81996,0.00018,10.59973]
[1778580372151,35.21,80785.46,0.0,0.82119,0.00018,10.55481]
[1778580377186,35.21,80784.96,0.0,0.82109,0.00018,10.5586]
[1778580378193,35.21,80778.64,0.0,0.81992,0.00018,10.60098]
[1778580383228,35.21,80777.37,0.0,0.81969,0.00018,10.60956]
[1778580388263,35.21,80778.43,0.0,0.81988,0.00018,10.60255]
[1778580393299,35.21,80780.7,0.0,0.82039,0.00018,10.58013]
[1778580398333,35.21,80780.22,0.0,0.82029,0.00018,10.58355]
[1778580403368,35.22,80779.25,0.0,0.8201,0.00018,10.59059]
[1778580408403,35.22,80779.04,0.0,0.82003,0.00018,10.59306]
[1778580415453,35.23,80779.81,0.0,0.82013,0.00018,10.58936]
[1778580418474,35.23,80783.14,0.0,0.82073,0.00018,10.56773]
[1778580423509,35.23,80788.18,0.0,0.82162,0.00018,10.53519]
[1778580427537,35.24,80790.53,0.0,0.82202,0.00018,10.5206]
[1778580429551,35.24,80792.96,0.0,0.82245,0.00018,10.50493]
[1778580430558,35.24,80797.36,0.0,0.82326,0.00018,10.4754]
[1778580433579,35.24,80793.67,0.0,0.82257,0.00018,10.50064]
[1778580438614,35.24,80792.99,0.0,0.82242,0.00018,10.50593]
[1778580443649,35.25,80794.49,0.0,0.82268,0.00018,10.49668]
[1778580449691,35.25,80795.41,0.0,0.82282,0.00018,10.4916]
[1778580451705,35.25,80802.33,0.0,0.82416,0.00018,10.43827]
[1778580455733,35.28,80799.13,0.0,0.82337,0.00018,10.46723]
[1778580460768,35.29,80799.3,0.0,0.82338,0.00018,10.46714]
[1778580461775,35.29,80801.92,0.0,0.82385,0.00018,10.44981]
[1778580468824,35.29,80801.95,0.0,0.82383,0.00018,10.45041]
[1778580473859,35.29,80809.96,0.0,0.82526,0.00018,10.39749]
[1778580474866,35.3,80811.93,0.0,0.82562,0.00018,10.38439]
[1778580475873,35.3,80807.53,0.0,0.82482,0.00018,10.41396]
[1778580480908,35.3,80806.8,0.0,0.82468,0.00018,10.41919]
[1778580485943,35.3,80806.88,0.0,0.82468,0.00018,10.41898]
[1778580489971,35.3,80804.57,0.0,0.82426,0.00018,10.43471]
[1778580497020,35.3,80804.91,0.0,0.82431,0.00018,10.43284]
[1778580502055,35.3,80804.62,0.0,0.82425,0.00018,10.43508]
[1778580507090,35.3,80801.16,0.0,0.82361,0.00018,10.45853]
[1778580508098,35.3,80797.78,0.0,0.82299,0.00018,10.48138]
[1778580512126,35.31,80794.98,0.0,0.82255,0.00018,10.49353]
[1778580513133,35.31,80792.9,0.0,0.82216,0.00018,10.50762]
[1778580518168,35.31,80792.64,0.0,0.8221,0.00018,10.51013]
[1778580523203,35.31,80792.71,0.0,0.82209,0.00018,10.51047]
[1778580526224,35.32,80795.11,0.0,0.82251,0.00018,10.49483]
[1778580529245,35.32,80797.97,0.0,0.82302,0.00018,10.47615]
[1778580534280,35.32,80798.73,0.0,0.82314,0.00018,10.47192]
[1778580539315,35.33,80799.26,0.0,0.82321,0.00018,10.46929]
[1778580541329,35.33,80801.4,0.0,0.82359,0.00018,10.45537]
[1778580546364,35.33,80800.35,0.0,0.82337,0.00018,10.46341]
[1778580551401,35.33,80801.5,0.0,0.82356,0.00018,10.45672]
[1778580554421,35.34,80805.33,0.0,0.82423,0.00018,10.43177]
[1778580558449,35.34,80800.25,0.0,0.82327,0.00018,10.46709]
[1778580559456,35.34,80794.77,0.0,0.82227,0.00018,10.50408]
[1778580564491,35.35,80794.92,0.0,0.82225,0.00018,10.50477]
[1778580570534,35.36,80794.58,0.0,0.82213,0.00018,10.50906]
[1778580575568,35.37,80795.03,0.0,0.82226,0.00018,10.50015]
[1778580577582,35.37,80790.64,0.0,0.82145,0.00018,10.52992]
[1778580582617,35.37,80789.31,0.0,0.82118,0.00018,10.53972]
[1778580584631,35.37,80792.15,0.0,0.82169,0.00018,10.52119]
[1778580589670,35.38,80793.39,0.0,0.82187,0.00018,10.51454]
[1778580594705,35.39,80794.29,0.0,0.82199,0.00018,10.51018]
[1778580599740,35.39,80794.51,0.0,0.82199,0.00018,10.51034]
[1778580603768,35.4,80796.86,0.0,0.82238,0.00018,10.49593]
[1778580608804,35.4,80799.18,0.0,0.82276,0.00018,10.48221]
[1778580613838,35.41,80799.6,0.0,0.82279,0.00018,10.48127]
[1778580614845,35.41,80804.44,0.0,0.82366,0.00018,10.44938]
[1778580619880,35.42,80804.18,0.0,0.82356,0.00018,10.45286]
[1778580626929,35.43,80804.18,0.0,0.82348,0.00018,10.45583]
[1778580637002,35.45,80806.39,0.0,0.82388,0.00018,10.43726]
[1778580642037,35.45,80806.28,0.0,0.82382,0.00018,10.43933]
[1778580647075,35.46,80801.23,0.0,0.82287,0.00018,10.47425]
[1778580649089,35.46,80798.28,0.0,0.82232,0.00018,10.4945]
[1778580650097,35.46,80795.63,0.0,0.82183,0.00018,10.51251]
[1778580655131,35.47,80794.99,0.0,0.82167,0.00018,10.51836]
[1778580660166,35.47,80796.02,0.0,0.82182,0.00018,10.51296]
[1778580666208,35.48,80795.48,0.0,0.82166,0.00018,10.51877]
[1778580669229,35.48,80799.23,0.0,0.82232,0.00018,10.49457]
[1778580670236,35.49,80802.74,0.0,0.82295,0.00018,10.47141]
[1778580675271,35.49,80804.0,0.0,0.82314,0.00018,10.46478]
[1778580680306,35.5,80804.39,0.0,0.82315,0.00018,10.46436]
[1778580688362,35.51,80804.14,0.0,0.82305,0.00018,10.46818]
[1778580693398,35.51,80803.81,0.0,0.82305,0.00018,10.46416]
[1778580694404,35.52,80806.12,0.0,0.82346,0.00018,10.44904]
[1778580695411,35.52,80803.36,0.0,0.82296,0.00018,10.46738]
[1778580696418,35.52,80796.84,0.0,0.82176,0.00018,10.51117]
[1778580701454,35.52,80796.82,0.0,0.82173,0.00018,10.51214]
[1778580707496,35.52,80795.32,0.0,0.82143,0.00018,10.52304]
[1778580712531,35.53,80796.49,0.0,0.82162,0.00018,10.51621]
[1778580717567,35.53,80796.43,0.0,0.82159,0.00018,10.51755]
[1778580723609,35.54,80796.7,0.0,0.82161,0.00018,10.5168]
[1778580729651,35.54,80796.85,0.0,0.82161,0.00018,10.51664]
[1778580730658,35.54,80794.07,0.0,0.8211,0.00018,10.53521]
[1778580731665,35.54,80786.72,0.0,0.81975,0.00018,10.58424]
[1778580738714,35.55,80786.0,0.0,0.81957,0.00018,10.59064]
[1778580745764,35.56,80786.63,0.0,0.81964,0.00018,10.5881]
[1778580746771,35.56,80788.65,0.0,0.82001,0.00018,10.57496]
[1778580749792,35.56,80784.27,0.0,0.81918,0.00018,10.60472]
[1778580755834,35.56,80786.25,0.0,0.8196,0.00018,10.58553]
[1778580760869,35.57,80787.7,0.0,0.81984,0.00018,10.57706]
[1778580765904,35.57,80787.55,0.0,0.81978,0.00018,10.57923]
[1778580771946,35.58,80786.76,0.0,0.8196,0.00018,10.58566]
[1778580772953,35.58,80783.63,0.0,0.81902,0.00018,10.6066]
[1778580777988,35.58,80782.34,0.0,0.81876,0.00018,10.61609]
[1778580783023,35.59,80783.56,0.0,0.81895,0.00018,10.609]
[1778580788060,35.59,80784.19,0.0,0.81904,0.00018,10.60585]
[1778580793095,35.6,80784.02,0.0,0.81898,0.00018,10.608]
[1778580798130,35.6,80784.25,0.0,0.819,0.00018,10.60745]
[1778580802158,35.6,80782.24,0.0,0.81861,0.00018,10.62151]
[1778580804172,35.6,80778.3,0.0,0.81787,0.00018,10.64788]
[1778580811222,35.61,80777.23,0.0,0.81774,0.00018,10.64847]
[1778580817264,35.61,80777.89,0.0,0.81785,0.00018,10.64481]
[1778580822299,35.61,80778.92,0.0,0.81802,0.00018,10.63861]
[1778580827334,35.62,80779.76,0.0,0.81815,0.00018,10.63376]
[1778580832369,35.62,80780.57,0.0,0.81828,0.00018,10.62914]
[1778580837404,35.62,80780.04,0.0,0.81817,0.00018,10.63341]
[1778580843446,35.63,80779.94,0.0,0.81812,0.00018,10.63496]
[1778580853516,35.63,80780.26,0.0,0.81814,0.00018,10.63435]
[1778580855531,35.63,80787.7,0.0,0.8195,0.00018,10.58552]
[1778580856537,35.63,80794.21,0.0,0.82068,0.00018,10.54265]
[1778580857544,35.64,80794.24,0.0,0.82068,0.00018,10.54294]
[1778580862579,35.64,80794.77,0.0,0.82074,0.00018,10.54081]
[1778580864593,35.64,80790.52,0.0,0.81995,0.00018,10.56925]
[1778580865600,35.64,80788.3,0.0,0.81954,0.00018,10.58414]
[1778580870635,35.65,80790.26,0.0,0.81987,0.00018,10.57209]
[1778580875670,35.65,80792.15,0.0,0.82028,0.00018,10.55342]
[1778580876677,35.65,80784.33,0.0,0.81884,0.00018,10.6053]
[1778580877684,35.66,80779.79,0.0,0.818,0.00018,10.63543]
[1778580885740,35.66,80779.44,0.0,0.81791,0.00018,10.63874]
[1778580888761,35.66,80776.71,0.0,0.81737,0.00018,10.65802]
[1778580893796,35.71,80776.81,0.0,0.81707,0.00018,10.66876]
[1778580898831,35.76,80777.29,0.0,0.81683,0.00018,10.67759]
[1778580907321,35.79,80777.77,0.0,0.81673,0.00018,10.68131]
[1778580912929,35.92,80777.03,0.0,0.81572,0.00018,10.71792]
[1778580917964,35.93,80775.95,0.0,0.8155,0.00018,10.72586]
[1778580924006,35.93,80776.11,0.0,0.8155,0.00018,10.7258]
[1778580929041,35.94,80775.23,0.0,0.81529,0.00018,10.73308]
[1778580934076,35.95,80774.7,0.0,0.81524,0.00018,10.73065]
[1778580939112,35.95,80774.26,0.0,0.81513,0.00018,10.7348]
[1778580949181,35.96,80764.94,0.0,0.81333,0.00019,10.79826]
[1778580950188,35.96,80758.17,0.0,0.81206,0.00019,10.84251]
[1778580951195,35.96,80755.46,0.0,0.81155,0.00019,10.86026]
[1778580953209,35.96,80753.04,0.0,0.8111,0.00019,10.87621]
[1778580954216,35.97,80751.37,0.0,0.81078,0.00019,10.88731]
[1778580955223,35.97,80751.74,0.0,0.81084,0.00019,10.88515]
[1778580956230,35.97,80751.24,0.0,0.81074,0.00019,10.88864]
[1778580957237,35.97,80752.46,0.0,0.81096,0.00019,10.88096]
[1778580962272,35.99,80751.87,0.0,0.81071,0.00019,10.88989]
[1778580963989,35.99,80751.82,0.0,0.81069,0.00019,10.89045]
[1778580969322,36.0,80756.57,0.0,0.81154,0.00019,10.86102]
[1778580974357,36.0,80757.36,0.0,0.81165,0.00019,10.85725]
[1778580978386,36.01,80755.14,0.0,0.8112,0.00019,10.87271]
[1778580983537,36.01,80753.77,0.0,0.81092,0.00019,10.88259]
[1778580988456,36.02,80751.56,0.0,0.81047,0.00019,10.89824]
[1778580990470,36.02,80751.49,0.0,0.81044,0.00019,10.89912]
[1778580991477,36.02,80751.38,0.0,0.81051,0.00019,10.8927]
[1778580992484,36.02,80751.45,0.0,0.81051,0.00019,10.89245]
[1778580993491,36.02,80751.37,0.0,0.81049,0.00019,10.89319]
[1778580994498,36.02,80751.56,0.0,0.81052,0.00019,10.89217]
[1778580995505,36.03,80752.0,0.0,0.8106,0.00019,10.88954]
[1778580998526,36.03,80755.7,0.0,0.81127,0.00019,10.86621]
[1778581003561,36.03,80754.0,0.0,0.81092,0.00019,10.87844]
[1778581008596,36.04,80753.83,0.0,0.81086,0.00019,10.8807]
[1778581013632,36.04,80752.96,0.0,0.81066,0.00019,10.88745]
[1778581020680,36.05,80754.06,0.0,0.81082,0.00019,10.88183]
[1778581025715,36.05,80752.55,0.0,0.81051,0.00019,10.8927]
[1778581028736,36.06,80747.27,0.0,0.8095,0.00019,10.92771]
[1778581030750,36.06,80748.26,0.0,0.80968,0.00019,10.92163]
[1778581031757,36.06,80747.22,0.0,0.80948,0.00019,10.92854]
[1778581033771,36.06,80746.99,0.0,0.80942,0.00019,10.93035]
[1778581036792,36.07,80743.44,0.0,0.80874,0.00019,10.95396]
[1778581037313,36.07,80743.44,0.0,0.80874,0.00019,10.95396]
[1778581038806,36.07,80741.94,0.0,0.80844,0.00019,10.96426]
[1778581039813,36.07,80733.51,0.0,0.80684,0.00019,11.01895]
[1778581040820,36.07,80729.94,0.0,0.80616,0.00019,11.04219]
[1778581041827,36.07,80728.94,0.0,0.80596,0.00019,11.04882]
[1778581044848,36.07,80735.66,0.0,0.80722,0.00019,11.00607]
[1778581045855,36.07,80741.05,0.0,0.80823,0.00019,10.97154]
[1778581046862,36.08,80741.52,0.0,0.80831,0.00019,10.96879]
[1778581048876,36.08,80740.5,0.0,0.8081,0.00019,10.97595]
[1778581049883,36.08,80739.28,0.0,0.80786,0.00019,10.9841]
[1778581052904,36.08,80739.69,0.0,0.80801,0.00019,10.97492]
[1778581054918,36.09,80738.42,0.0,0.80775,0.00019,10.98366]
[1778581056932,36.09,80738.87,0.0,0.80782,0.00019,10.98128]
[1778581058946,36.09,80737.74,0.0,0.80759,0.00019,10.98909]
[1778581060960,36.09,80738.57,0.0,0.80773,0.00019,10.98425]
[1778581065995,36.1,80739.13,0.0,0.8078,0.00019,10.98192]
[1778581068009,36.1,80738.72,0.0,0.80771,0.00019,10.98509]
[1778581075061,36.11,80740.28,0.0,0.80795,0.00019,10.9768]
[1778581077075,36.11,80739.71,0.0,0.80783,0.00019,10.98101]
[1778581078082,36.11,80740.82,0.0,0.80803,0.00019,10.97411]
[1778581079089,36.11,80739.85,0.0,0.80784,0.00019,10.98063]
[1778581080096,36.11,80740.79,0.0,0.80801,0.00019,10.97482]
[1778581081103,36.12,80740.24,0.0,0.8079,0.00019,10.97863]
[1778581082110,36.12,80739.73,0.0,0.8078,0.00019,10.98218]
[1778581083117,36.12,80740.31,0.0,0.8079,0.00019,10.97869]
[1778581084124,36.12,80739.57,0.0,0.80775,0.00019,10.98372]
[1778581085131,36.12,80738.85,0.0,0.80761,0.00019,10.98861]
[1778581089159,36.12,80739.83,0.0,0.80777,0.00019,10.98327]
[1778581094194,36.13,80739.42,0.0,0.80765,0.00019,10.98715]
[1778581096208,36.13,80739.94,0.0,0.80774,0.00019,10.98429]
[1778581098223,36.13,80744.34,0.0,0.80855,0.00019,10.95642]
[1778581099230,36.13,80747.97,0.0,0.80923,0.00019,10.93312]
[1778581100237,36.14,80753.45,0.0,0.81025,0.00019,10.89788]
[1778581105272,36.14,80755.84,0.0,0.81068,0.00019,10.88307]
[1778581108293,36.14,80757.91,0.0,0.81106,0.00019,10.86981]
[1778581113328,36.14,80760.52,0.0,0.81163,0.00019,10.84588]
[1778581114120,36.14,80760.52,0.0,0.81163,0.00019,10.84588]
[1778581114966,36.14,80762.59,0.0,0.81201,0.00019,10.83266]
[1778581116349,36.14,80760.41,0.0,0.8116,0.00019,10.84685]
[1778581119370,36.14,80762.52,0.0,0.81198,0.00019,10.83342]
[1778581124405,36.14,80765.52,0.0,0.81253,0.00019,10.81446]
[1778581126419,36.14,80768.82,0.0,0.81313,0.00018,10.79332]
[1778581132462,36.15,80769.73,0.0,0.81328,0.00018,10.78826]
[1778581136490,36.15,80791.77,0.0,0.81731,0.00018,10.64586]
[1778581137497,36.15,80792.61,0.0,0.81746,0.00018,10.64055]
[1778581142532,36.15,80788.6,0.0,0.8167,0.00018,10.66739]
[1778581143947,36.16,80791.13,0.0,0.81716,0.00018,10.65122]
[1778581150588,36.16,80791.84,0.0,0.81726,0.00018,10.64748]
[1778581155623,36.16,80790.75,0.0,0.81704,0.00018,10.65531]
[1778581159651,36.17,80788.78,0.0,0.81667,0.00018,10.66864]
[1778581165693,36.17,80789.17,0.0,0.81672,0.00018,10.66688]
[1778581170728,36.17,80788.09,0.0,0.8165,0.00018,10.67451]
[1778581175763,36.17,80793.72,0.0,0.8176,0.00018,10.6312]
[1778581180798,36.18,80793.88,0.0,0.81761,0.00018,10.63101]
[1778581186840,36.18,80793.59,0.0,0.81753,0.00018,10.63395]
[1778581191876,36.19,80793.78,0.0,0.81754,0.00018,10.63361]
[1778581198926,36.19,80794.59,0.0,0.81765,0.00018,10.62982]
[1778581199931,36.19,80803.13,0.0,0.81919,0.00018,10.57434]
[1778581204966,36.2,80803.5,0.0,0.81918,0.00018,10.57479]
[1778581205973,36.2,80797.88,0.0,0.81816,0.00018,10.61138]
[1778581219066,36.21,80797.43,0.0,0.81807,0.00018,10.61471]
[1778581224101,36.21,80796.79,0.0,0.81795,0.00018,10.61901]
[1778581233164,36.22,80795.65,0.0,0.81777,0.00018,10.6215]
[1778581242227,36.26,80795.74,0.0,0.81751,0.00018,10.63079]
[1778581249416,36.26,80795.65,0.0,0.81745,0.00018,10.6328]
[1778581254311,36.28,80788.31,0.0,0.81604,0.00018,10.6831]
[1778581260353,36.28,80788.66,0.0,0.81606,0.00018,10.68256]
[1778581267403,36.29,80789.87,0.0,0.81622,0.00018,10.67679]
[1778581272437,36.3,80789.24,0.0,0.81607,0.00018,10.68234]
[1778581277472,36.31,80790.66,0.0,0.81628,0.00018,10.67466]
[1778581285528,36.32,80790.25,0.0,0.81614,0.00018,10.67973]
[1778581288549,36.32,80787.86,0.0,0.81568,0.00018,10.69605]
[1778581293584,36.33,80789.0,0.0,0.81594,0.00018,10.68271]
[1778581297612,36.33,80783.96,0.0,0.81499,0.00018,10.71641]
[1778581298619,36.33,80786.69,0.0,0.81548,0.00018,10.69904]
[1778581304662,36.34,80785.25,0.0,0.81517,0.00018,10.70987]
[1778581309697,36.34,80785.34,0.0,0.81516,0.00018,10.7105]
[1778581314732,36.35,80785.44,0.0,0.81514,0.00018,10.71102]
[1778581319767,36.35,80785.04,0.0,0.81504,0.00018,10.71472]
[1778581321781,36.35,80779.5,0.0,0.81402,0.00018,10.75052]
[1778581322788,36.35,80782.16,0.0,0.81451,0.00018,10.73337]
[1778581327823,36.35,80780.81,0.0,0.81426,0.00018,10.74211]
[1778581329837,36.35,80777.93,0.0,0.81373,0.00018,10.76066]
[1778581336887,36.35,80778.89,0.0,0.81391,0.00018,10.75437]
[1778581341922,36.35,80780.66,0.0,0.81423,0.00018,10.74329]
[1778581346957,36.36,80780.65,0.0,0.8142,0.00018,10.74423]
[1778581352999,36.36,80780.95,0.0,0.81432,0.00018,10.73596]
[1778581358034,36.37,80780.72,0.0,0.81425,0.00018,10.73834]
[1778581363069,36.37,80783.14,0.0,0.81466,0.00018,10.72378]
[1778581367097,36.37,80778.18,0.0,0.81373,0.00018,10.7565]
[1778581368104,36.38,80773.43,0.0,0.81286,0.00018,10.78722]
[1778581369111,36.38,80765.53,0.0,0.81139,0.00019,10.83812]
[1778581370118,36.38,80761.93,0.0,0.81073,0.00019,10.86128]
[1778581372132,36.38,80752.22,0.0,0.80892,0.00019,10.92358]
[1778581373139,36.38,80748.87,0.0,0.80829,0.00019,10.94497]
[1778581374146,36.38,80748.56,0.0,0.80824,0.00019,10.94686]
[1778581375153,36.37,80745.69,0.0,0.8077,0.00019,10.96513]
[1778581376161,36.38,80744.75,0.0,0.80753,0.00019,10.97119]
[1778581377167,36.38,80742.66,0.0,0.80713,0.00019,10.98459]
[1778581378174,36.38,80743.09,0.0,0.80721,0.00019,10.98185]
[1778581379181,36.38,80742.72,0.0,0.80714,0.00019,10.98424]
[1778581381195,36.38,80743.7,0.0,0.80733,0.00019,10.978]
[1778581383209,36.38,80744.92,0.0,0.80756,0.00019,10.97024]
[1778581385729,36.38,80745.1,0.0,0.80759,0.00019,10.96914]
[1778581386230,36.38,80746.78,0.0,0.8079,0.00019,10.95842]
[1778581387237,36.38,80747.06,0.0,0.80795,0.00019,10.95668]
[1778581388244,36.38,80744.98,0.0,0.80756,0.00019,10.97003]
[1778581389251,36.38,80742.32,0.0,0.80706,0.00019,10.98707]
[1778581390261,36.38,80742.91,0.0,0.80717,0.00019,10.98331]
[1778581391268,36.38,80737.63,0.0,0.80618,0.00019,11.01706]
[1778581392275,36.38,80738.61,0.0,0.80636,0.00019,11.01093]
[1778581393282,36.38,80737.3,0.0,0.80611,0.00019,11.01944]
[1778581394289,36.38,80736.72,0.0,0.806,0.00019,11.02328]
[1778581395296,36.38,80735.95,0.0,0.80585,0.00019,11.02833]
[1778581396303,36.38,80735.21,0.0,0.8057,0.00019,11.03317]
[1778581397311,36.38,80734.09,0.0,0.80549,0.00019,11.04044]
[1778581402346,36.38,80733.67,0.0,0.80539,0.00019,11.04366]
[1778581407381,36.39,80733.75,0.0,0.80539,0.00019,11.0437]
[1778581408395,36.39,80726.8,0.0,0.80408,0.00019,11.08811]
[1778581409396,36.39,80720.44,0.0,0.80287,0.00019,11.12865]
[1778581410427,36.39,80720.44,0.0,0.80287,0.00019,11.12865]
[1778581412065,36.39,80720.46,0.0,0.80296,0.00019,11.12119]
[1778581412091,36.39,80720.46,0.0,0.80296,0.00019,11.12119]
[1778581412308,36.39,80720.46,0.0,0.80296,0.00019,11.12119]
[1778581412164,36.39,80719.17,0.0,0.80271,0.00019,11.1294]
[1778581417836,36.39,80718.99,0.0,0.80268,0.00019,11.13056]
[1778581418058,36.39,80718.99,0.0,0.80268,0.00019,11.13056]
[1778581418110,36.39,80718.99,0.0,0.80268,0.00019,11.13056]
[1778581423493,36.39,80720.12,0.0,0.80289,0.00019,11.12342]
[1778581424406,36.39,80720.12,0.0,0.80289,0.00019,11.12342]
[1778581424457,36.39,80720.12,0.0,0.80289,0.00019,11.12342]
[1778581424564,36.39,80720.12,0.0,0.80289,0.00019,11.12342]
[1778581430542,36.39,80720.37,0.0,0.80294,0.00019,11.12195]
[1778581433563,36.39,80712.83,0.0,0.8015,0.00019,11.16989]
[1778581434570,36.39,80709.2,0.0,0.80081,0.00019,11.19288]
[1778581435545,36.39,80709.2,0.0,0.80081,0.00019,11.19288]
[1778581435561,36.39,80709.2,0.0,0.80081,0.00019,11.19288]
[1778581435624,36.39,80709.2,0.0,0.80081,0.00019,11.19288]
[1778581437248,36.39,80709.31,0.0,0.80083,0.00019,11.19211]
[1778581437307,36.39,80709.31,0.0,0.80083,0.00019,11.19211]
[1778581438054,36.39,80709.31,0.0,0.80083,0.00019,11.19197]
[1778581438312,36.39,80709.31,0.0,0.80083,0.00019,11.19197]
[1778581438155,36.39,80715.39,0.0,0.802,0.00019,11.15335]
[1778581438598,36.39,80717.99,0.0,0.80249,0.00019,11.13683]
[1778581444640,36.39,80717.53,0.0,0.8024,0.00019,11.13976]
[1778581449675,36.39,80718.88,0.0,0.80266,0.00019,11.13125]
[1778581455206,36.39,80718.83,0.0,0.80265,0.00019,11.13164]
[1778581455257,36.39,80718.83,0.0,0.80265,0.00019,11.13164]
[1778581455309,36.39,80718.83,0.0,0.80265,0.00019,11.13164]
[1778581458108,36.39,80729.98,0.0,0.80476,0.00019,11.06085]
[1778581459598,36.39,80729.98,0.0,0.80476,0.00019,11.06085]
[1778581459807,36.39,80729.98,0.0,0.80476,0.00019,11.06085]
[1778581464675,36.39,80730.14,0.0,0.80477,0.00019,11.06051]
[1778581464727,36.39,80730.14,0.0,0.80477,0.00019,11.06051]
[1778581464820,36.39,80730.14,0.0,0.80477,0.00019,11.06051]
[1778581465446,36.39,80730.14,0.0,0.80476,0.00019,11.06062]
[1778581465557,36.39,80730.14,0.0,0.80476,0.00019,11.06062]
[1778581470822,36.39,80729.54,0.0,0.80463,0.00019,11.06502]
[1778581471829,36.39,80727.68,0.0,0.80437,0.00019,11.06961]
[1778581474505,36.39,80726.63,0.0,0.80417,0.00019,11.07644]
[1778581474556,36.39,80726.63,0.0,0.80417,0.00019,11.07644]
[1778581474561,36.39,80726.63,0.0,0.80417,0.00019,11.07644]
[1778581476323,36.39,80726.68,0.0,0.80417,0.00019,11.07619]
[1778581476562,36.4,80725.82,0.0,0.80401,0.00019,11.08173]
[1778581476690,36.4,80725.82,0.0,0.80401,0.00019,11.08173]
[1778581476703,36.4,80725.82,0.0,0.80401,0.00019,11.08173]
[1778581476807,36.4,80725.82,0.0,0.80401,0.00019,11.08173]
[1778581476864,36.4,80721.69,0.0,0.80322,0.00019,11.10807]
[1778581477635,36.4,80721.69,0.0,0.80322,0.00019,11.10807]
[1778581482906,36.4,80723.01,0.0,0.80347,0.00019,11.0999]
[1778581487941,36.4,80723.18,0.0,0.80349,0.00019,11.09903]
[1778581489955,36.4,80728.04,0.0,0.80441,0.00019,11.06819]
[1778581491240,36.4,80728.04,0.0,0.80441,0.00019,11.06819]
[1778581491284,36.4,80728.04,0.0,0.80441,0.00019,11.06819]
[1778581491316,36.4,80728.04,0.0,0.80441,0.00019,11.06819]
[1778581491292,36.4,80734.05,0.0,0.80555,0.00019,11.02997]
[1778581492376,36.4,80734.05,0.0,0.80555,0.00019,11.02997]
[1778581492560,36.4,80734.01,0.0,0.80553,0.00019,11.03036]
[1778581497296,36.4,80733.83,0.0,0.80548,0.00019,11.03204]
[1778581497312,36.4,80733.83,0.0,0.80548,0.00019,11.03204]
[1778581497347,36.4,80733.83,0.0,0.80548,0.00019,11.03204]
[1778581498111,36.4,80734.55,0.0,0.80561,0.00019,11.02771]
[1778581498307,36.4,80734.55,0.0,0.80561,0.00019,11.02771]
[1778581501033,36.4,80739.31,0.0,0.8065,0.00019,10.99774]
[1778581502040,36.41,80742.35,0.0,0.80706,0.00019,10.97849]
[1778581502656,36.41,80742.35,0.0,0.80706,0.00019,10.97849]
[1778581502707,36.41,80742.35,0.0,0.80706,0.00019,10.97849]
[1778581502814,36.41,80742.35,0.0,0.80706,0.00019,10.97849]
[1778581503758,36.41,80742.37,0.0,0.80706,0.00019,10.97856]
[1778581504095,36.41,80722.87,0.0,0.80337,0.00019,11.10306]
[1778581504509,36.41,80722.87,0.0,0.80337,0.00019,11.10306]
[1778581505070,36.41,80691.22,0.0,0.7973,0.00019,11.30391]
[1778581505789,36.41,80691.22,0.0,0.7973,0.00019,11.30391]
[1778581506077,36.41,80689.76,0.0,0.797,0.00019,11.31345]
[1778581507084,36.41,80690.03,0.0,0.79706,0.00019,11.31169]
[1778581507699,36.41,80690.03,0.0,0.79706,0.00019,11.31169]
[1778581514135,36.41,80690.17,0.0,0.79709,0.00019,11.31046]
[1778581517156,36.41,80692.74,0.0,0.7976,0.00019,11.29402]
[1778581520179,36.41,80690.67,0.0,0.79719,0.00019,11.3072]
[1778581522583,36.41,80690.82,0.0,0.79722,0.00019,11.30627]
[1778581524211,36.41,80679.25,0.0,0.79498,0.00019,11.37899]
[1778581525215,36.41,80664.97,0.0,0.79218,0.0002,11.46867]
[1778581526222,36.41,80660.65,0.0,0.79133,0.0002,11.49569]
[1778581527229,36.41,80660.18,0.0,0.79125,0.0002,11.49851]
[1778581528158,36.41,80660.18,0.0,0.79125,0.0002,11.49851]
[1778581528236,36.41,80658.88,0.0,0.79099,0.0002,11.50648]
[1778581530250,36.41,80663.06,0.0,0.79182,0.0002,11.48028]
[1778581532264,36.41,80667.91,0.0,0.79286,0.0002,11.44274]
[1778581534280,36.41,80670.23,0.0,0.79331,0.0002,11.42829]
[1778581534600,36.41,80670.23,0.0,0.79331,0.0002,11.42829]
[1778581534652,36.41,80670.23,0.0,0.79331,0.0002,11.42829]
[1778581534813,36.41,80670.23,0.0,0.79331,0.0002,11.42829]
[1778581537321,36.41,80668.1,0.0,0.79289,0.0002,11.44177]
[1778581537381,36.41,80668.1,0.0,0.79289,0.0002,11.44177]
[1778581537556,36.41,80667.64,0.0,0.7928,0.0002,11.44469]
[1778581537857,36.41,80667.64,0.0,0.7928,0.0002,11.44469]
[1778581538065,36.41,80667.64,0.0,0.7928,0.0002,11.44469]
[1778581538109,36.41,80667.64,0.0,0.7928,0.0002,11.44469]
[1778581538308,36.41,80663.41,0.0,0.79196,0.0002,11.47123]
[1778581539315,36.41,80661.02,0.0,0.79149,0.0002,11.48619]
[1778581539486,36.41,80661.02,0.0,0.79149,0.0002,11.48619]
[1778581539562,36.41,80661.02,0.0,0.79149,0.0002,11.48619]
[1778581539627,36.41,80661.02,0.0,0.79149,0.0002,11.48619]
[1778581539965,36.41,80661.02,0.0,0.79149,0.0002,11.48619]
[1778581540062,36.41,80661.02,0.0,0.79149,0.0002,11.48619]
[1778581542009,36.41,80661.09,0.0,0.79152,0.0002,11.48543]
[1778581542063,36.41,80661.09,0.0,0.79152,0.0002,11.48543]
[1778581544428,36.4,80663.01,0.0,0.7919,0.0002,11.47311]
[1778581544350,36.4,80666.49,0.0,0.79259,0.0002,11.45117]
[1778581544479,36.4,80666.49,0.0,0.79259,0.0002,11.45117]
[1778581544559,36.4,80666.49,0.0,0.79259,0.0002,11.45117]
[1778581546130,36.4,80667.71,0.0,0.79283,0.0002,11.4434]
[1778581546310,36.4,80667.71,0.0,0.79283,0.0002,11.4434]
[1778581551174,36.4,80667.12,0.0,0.79274,0.0002,11.44652]
[1778581551218,36.4,80667.12,0.0,0.79274,0.0002,11.44652]
[1778581551313,36.4,80667.12,0.0,0.79274,0.0002,11.44652]
[1778581552624,36.4,80667.6,0.0,0.79284,0.0002,11.44328]
[1778581552807,36.4,80667.6,0.0,0.79284,0.0002,11.44328]
[1778581558448,36.4,80670.7,0.0,0.79346,0.0002,11.42325]
[1778581561282,36.4,80670.3,0.0,0.79339,0.0002,11.42559]
[1778581561310,36.4,80670.3,0.0,0.79339,0.0002,11.42559]
[1778581561469,36.4,80664.64,0.0,0.79228,0.0002,11.46099]
[1778581561649,36.4,80664.64,0.0,0.79228,0.0002,11.46099]
[1778581561964,36.4,80664.64,0.0,0.79228,0.0002,11.46099]
[1778581562063,36.4,80664.64,0.0,0.79228,0.0002,11.46099]
[1778581562476,36.39,80661.69,0.0,0.79171,0.0002,11.47933]
[1778581567511,36.39,80662.96,0.0,0.79197,0.0002,11.47095]
[1778581571038,36.39,80663.0,0.0,0.79198,0.0002,11.47071]
[1778581571057,36.39,80663.0,0.0,0.79198,0.0002,11.47071]
[1778581573815,36.39,80662.93,0.0,0.79197,0.0002,11.47102]
[1778581574309,36.39,80662.93,0.0,0.79197,0.0002,11.47102]
[1778581574560,36.39,80660.87,0.0,0.79157,0.0002,11.48378]
[1778581577682,36.39,80661.72,0.0,0.79174,0.0002,11.47815]
[1778581577783,36.39,80661.72,0.0,0.79174,0.0002,11.47815]
[1778581577808,36.39,80661.72,0.0,0.79174,0.0002,11.47815]
[1778581577884,36.39,80671.47,0.0,0.79366,0.0002,11.41687]
[1778581583623,36.39,80670.52,0.0,0.79347,0.0002,11.42295]
[1778581585040,36.39,80670.52,0.0,0.79347,0.0002,11.42295]
[1778581585078,36.39,80670.52,0.0,0.79347,0.0002,11.42295]
[1778581591104,36.39,80671.32,0.0,0.79363,0.0002,11.41775]
[1778581592299,36.39,80671.45,0.0,0.79375,0.0002,11.40955]
[1778581592310,36.39,80671.45,0.0,0.79375,0.0002,11.40955]
[1778581596090,36.39,80673.24,0.0,0.79411,0.0002,11.39812]
[1778581596311,36.39,80673.24,0.0,0.79411,0.0002,11.39812]
[1778581601749,36.39,80673.42,0.0,0.79413,0.0002,11.39736]
[1778581603554,36.39,80673.0,0.0,0.79404,0.0002,11.4001]
[1778581603605,36.39,80673.0,0.0,0.79404,0.0002,11.4001]
[1778581606310,36.39,80672.63,0.0,0.79397,0.0002,11.40264]
[1778581608520,36.39,80671.77,0.0,0.79379,0.0002,11.40835]
[1778581608798,36.39,80667.69,0.0,0.79299,0.0002,11.43406]
[1778581613833,36.39,80668.11,0.0,0.79306,0.0002,11.43177]
[1778581618868,36.4,80667.97,0.0,0.79302,0.0002,11.43302]
[1778581621891,36.4,80670.74,0.0,0.79355,0.0002,11.41587]
[1778581623903,36.4,80673.84,0.0,0.79412,0.0002,11.39764]
[1778581628938,36.42,80673.84,0.0,0.79401,0.0002,11.40151]
[1778581631959,36.42,80676.26,0.0,0.79447,0.0002,11.38669]
[1778581633973,36.44,80679.38,0.0,0.79499,0.00019,11.36992]
[1778581639008,36.45,80680.66,0.0,0.79514,0.00019,11.36511]
[1778581644043,36.45,80681.65,0.0,0.79533,0.00019,11.35894]
[1778581644713,36.45,80681.65,0.0,0.79533,0.00019,11.35894]
[1778581644765,36.45,80681.65,0.0,0.79533,0.00019,11.35894]
[1778581644807,36.45,80681.65,0.0,0.79533,0.00019,11.35894]
[1778581646346,36.45,80682.72,0.0,0.79554,0.00019,11.35223]
[1778581647309,36.45,80682.86,0.0,0.79557,0.00019,11.3514]
[1778581653106,36.45,80683.71,0.0,0.79581,0.00019,11.33892]
[1778581658141,36.45,80681.11,0.0,0.79533,0.00019,11.35442]
[1778581663176,36.45,80680.45,0.0,0.7952,0.00019,11.3586]
[1778581669218,36.45,80680.97,0.0,0.79531,0.00019,11.35532]
[1778581673247,36.45,80683.98,0.0,0.7959,0.00019,11.33599]
[1778581678282,36.45,80685.05,0.0,0.79611,0.00019,11.32938]
[1778581682310,36.45,80693.21,0.0,0.79769,0.00019,11.27808]
[1778581687345,36.44,80694.5,0.0,0.79797,0.00019,11.26884]
[1778581691373,36.44,80697.05,0.0,0.79849,0.00019,11.25193]
[1778581696408,36.44,80698.03,0.0,0.79869,0.00019,11.24517]
[1778581700311,36.44,80698.28,0.0,0.79874,0.00019,11.24358]
[1778581700436,36.44,80698.44,0.0,0.79877,0.00019,11.24256]
[1778581705471,36.44,80699.21,0.0,0.79893,0.00019,11.23741]
[1778581706478,36.44,80701.58,0.0,0.79938,0.00019,11.22244]
[1778581711513,36.44,80701.86,0.0,0.79954,0.00019,11.21302]
[1778581716548,36.43,80701.8,0.0,0.79954,0.00019,11.21296]
[1778581722590,36.43,80705.19,0.0,0.80021,0.00019,11.19077]
[1778581724604,36.43,80701.96,0.0,0.7996,0.00019,11.21102]
[1778581729639,36.43,80701.02,0.0,0.79943,0.00019,11.21636]
[1778581734680,36.43,80700.75,0.0,0.79937,0.00019,11.21828]
[1778581739715,36.43,80699.72,0.0,0.79917,0.00019,11.22502]
[1778581747771,36.43,80699.72,0.0,0.79916,0.00019,11.22531]
[1778581753830,36.43,80698.36,0.0,0.79889,0.00019,11.23409]
[1778581758865,36.43,80695.78,0.0,0.79839,0.00019,11.25045]
[1778581763900,36.43,80695.81,0.0,0.7984,0.00019,11.25024]
[1778581768935,36.43,80698.43,0.0,0.79891,0.00019,11.23369]
[1778581773970,36.43,80699.82,0.0,0.79926,0.00019,11.21764]
[1778581779005,36.43,80700.27,0.0,0.79934,0.00019,11.21496]
[1778581784040,36.43,80699.59,0.0,0.79921,0.00019,11.21939]
[1778581789075,36.43,80698.97,0.0,0.79909,0.00019,11.22341]
[1778581794110,36.43,80699.04,0.0,0.7991,0.00019,11.22305]
[1778581800152,36.43,80699.39,0.0,0.79916,0.00019,11.22094]
[1778581803173,36.43,80705.91,0.0,0.80041,0.00019,11.17975]
[1778581804180,36.43,80708.12,0.0,0.80083,0.00019,11.16582]
[1778581806194,36.43,80702.66,0.0,0.79978,0.00019,11.20056]
[1778581811230,36.43,80700.24,0.0,0.79932,0.00019,11.21587]
[1778581813244,36.44,80696.41,0.0,0.79858,0.00019,11.24011]
[1778581815258,36.44,80694.34,0.0,0.79818,0.00019,11.25316]
[1778581817907,36.43,80694.43,0.0,0.7982,0.00019,11.25255]
[1778581818358,36.43,80694.43,0.0,0.7982,0.00019,11.25255]
[1778581818367,36.43,80717.65,0.0,0.80265,0.00019,11.1055]
[1778581819286,36.43,80723.15,0.0,0.8037,0.00019,11.07054]
[1778581821809,36.44,80722.21,0.0,0.80351,0.00019,11.07691]
[1778581827346,36.44,80706.65,0.0,0.80051,0.00019,11.17671]
[1778581828353,36.44,80705.53,0.0,0.80028,0.00019,11.18402]
[1778581829301,36.44,80705.53,0.0,0.80028,0.00019,11.18402]
[1778581829311,36.44,80705.53,0.0,0.80028,0.00019,11.18402]
[1778581831727,36.44,80702.9,0.0,0.79977,0.00019,11.20107]
[1778581831374,36.45,80701.3,0.0,0.79954,0.00019,11.20402]
[1778581831818,36.45,80701.3,0.0,0.79954,0.00019,11.20402]
[1778581833619,36.45,80701.8,0.0,0.79963,0.00019,11.20103]
[1778581833658,36.45,80701.94,0.0,0.79965,0.00019,11.20051]
[1778581833755,36.45,80701.94,0.0,0.79965,0.00019,11.20051]
[1778581833809,36.45,80701.94,0.0,0.79965,0.00019,11.20051]
[1778581834159,36.45,80701.94,0.0,0.79965,0.00019,11.20051]
[1778581834310,36.45,80701.94,0.0,0.79965,0.00019,11.20051]
[1778581834395,36.45,80700.84,0.0,0.79944,0.00019,11.20746]
[1778581839430,36.45,80700.4,0.0,0.79933,0.00019,11.21107]
[1778581841445,36.45,80695.94,0.0,0.79846,0.00019,11.23957]
[1778581842996,36.45,80695.97,0.0,0.79846,0.00019,11.23954]
[1778581843046,36.45,80695.97,0.0,0.79846,0.00019,11.23954]
[1778581843060,36.45,80695.97,0.0,0.79846,0.00019,11.23954]
[1778581844466,36.46,80691.76,0.0,0.79764,0.00019,11.26636]
[1778581846480,36.46,80688.46,0.0,0.79698,0.00019,11.28767]
[1778581847487,36.46,80684.26,0.0,0.79616,0.00019,11.31433]
[1778581848341,36.46,80684.26,0.0,0.79616,0.00019,11.31433]
[1778581848441,36.46,80684.26,0.0,0.79616,0.00019,11.31433]
[1778581848561,36.46,80684.26,0.0,0.79616,0.00019,11.31433]
[1778581849707,36.46,80683.94,0.0,0.79609,0.00019,11.31675]
[1778581849724,36.46,80683.9,0.0,0.79607,0.00019,11.31719]
[1778581849810,36.46,80683.9,0.0,0.79607,0.00019,11.31719]
[1778581850063,36.46,80683.9,0.0,0.79607,0.00019,11.31719]
[1778581850508,36.46,80683.49,0.0,0.79599,0.00019,11.31977]
[1778581855543,36.46,80683.41,0.0,0.79596,0.00019,11.32072]
[1778581860579,36.46,80676.82,0.0,0.79468,0.0002,11.36226]
[1778581862592,36.46,80673.38,0.0,0.794,0.0002,11.38385]
[1778581863132,36.46,80673.38,0.0,0.794,0.0002,11.38385]
[1778581863136,36.46,80673.38,0.0,0.794,0.0002,11.38385]
[1778581863311,36.46,80673.38,0.0,0.794,0.0002,11.38385]
[1778581863600,36.46,80676.77,0.0,0.79467,0.0002,11.36255]
[1778581868213,36.46,80678.15,0.0,0.79494,0.0002,11.35382]
[1778581868262,36.46,80678.15,0.0,0.79494,0.0002,11.35382]
[1778581868314,36.46,80678.15,0.0,0.79494,0.0002,11.35382]
[1778581868635,36.46,80678.4,0.0,0.79499,0.0002,11.35224]
[1778581871028,36.46,80676.68,0.0,0.79465,0.0002,11.36303]
[1778581871034,36.46,80676.68,0.0,0.79465,0.0002,11.36303]
[1778581875722,36.46,80676.06,0.0,0.79453,0.0002,11.36687]
[1778581876699,36.46,80667.48,0.0,0.79285,0.0002,11.4206]
[1778581877812,36.46,80666.86,0.0,0.79274,0.0002,11.4244]
[1778581879312,36.46,80666.93,0.0,0.79275,0.0002,11.42388]
[1778581879357,36.46,80666.93,0.0,0.79275,0.0002,11.42388]
[1778581879558,36.46,80666.93,0.0,0.79275,0.0002,11.42388]
[1778581879716,36.46,80666.67,0.0,0.7927,0.0002,11.42542]
[1778581884751,36.46,80662.0,0.0,0.7918,0.0002,11.45421]
[1778581887098,36.46,80661.84,0.0,0.79177,0.0002,11.45499]
[1778581887139,36.46,80661.84,0.0,0.79177,0.0002,11.45499]
[1778581887307,36.46,80661.84,0.0,0.79177,0.0002,11.45499]
[1778581887772,36.46,80662.2,0.0,0.79185,0.0002,11.45263]
[1778581888779,36.46,80667.18,0.0,0.79283,0.0002,11.42137]
[1778581891800,36.46,80665.68,0.0,0.79263,0.0002,11.42321]
[1778581895828,36.46,80670.73,0.0,0.79363,0.0002,11.39128]
[1778581896835,36.46,80681.64,0.0,0.79576,0.00019,11.32275]
[1778581897842,36.46,80682.33,0.0,0.7959,0.00019,11.31845]
[1778581899642,36.46,80682.33,0.0,0.7959,0.00019,11.31845]
[1778581899689,36.46,80682.33,0.0,0.7959,0.00019,11.31845]
[1778581899811,36.46,80682.33,0.0,0.7959,0.00019,11.31845]
[1778581899790,36.46,80682.69,0.0,0.79597,0.00019,11.31613]
[1778581904891,36.45,80681.71,0.0,0.79578,0.00019,11.3222]
[1778581907912,36.46,80675.28,0.0,0.79452,0.0002,11.36285]
[1778581910183,36.46,80673.5,0.0,0.79417,0.0002,11.37415]
[1778581910230,36.46,80673.5,0.0,0.79417,0.0002,11.37415]
[1778581910307,36.46,80673.5,0.0,0.79417,0.0002,11.37415]
[1778581910408,36.46,80672.93,0.0,0.79405,0.0002,11.37785]
[1778581916751,36.46,80671.58,0.0,0.79377,0.0002,11.38689]
[1778581918055,36.46,80672.18,0.0,0.79388,0.0002,11.38335]
[1778581918064,36.46,80672.18,0.0,0.79388,0.0002,11.38335]
[1778581918307,36.46,80672.18,0.0,0.79388,0.0002,11.38335]
[1778581918408,36.46,80672.69,0.0,0.79398,0.0002,11.38027]
[1778581924024,36.47,80672.61,0.0,0.79394,0.0002,11.38148]
[1778581925939,36.47,80670.31,0.0,0.79348,0.0002,11.39602]
[1778581925943,36.47,80670.31,0.0,0.79348,0.0002,11.39602]
[1778581926059,36.47,80670.31,0.0,0.79348,0.0002,11.39602]
[1778581926160,36.47,80670.16,0.0,0.79345,0.0002,11.39707]
[1778581929059,36.47,80661.92,0.0,0.79182,0.0002,11.44893]
[1778581930895,36.47,80660.27,0.0,0.7915,0.0002,11.45928]
[1778581930929,36.47,80660.27,0.0,0.7915,0.0002,11.45928]
[1778581931059,36.47,80660.27,0.0,0.7915,0.0002,11.45928]
[1778581931073,36.47,80660.4,0.0,0.79152,0.0002,11.45849]
[1778581935102,36.47,80655.54,0.0,0.79056,0.0002,11.4889]
[1778581938685,36.47,80655.36,0.0,0.79053,0.0002,11.49]
[1778581938737,36.47,80655.36,0.0,0.79053,0.0002,11.49]
[1778581938808,36.47,80655.36,0.0,0.79053,0.0002,11.49]
[1778581938828,36.47,80654.83,0.0,0.79042,0.0002,11.49327]
[1778581940396,36.47,80654.59,0.0,0.79037,0.0002,11.49477]
[1778581941817,36.47,80654.43,0.0,0.79034,0.0002,11.49575]
[1778581944671,36.47,80653.7,0.0,0.7902,0.0002,11.50021]
[1778581944744,36.47,80653.7,0.0,0.7902,0.0002,11.50021]
[1778581944813,36.47,80653.7,0.0,0.7902,0.0002,11.50021]
[1778581944846,36.47,80654.79,0.0,0.79042,0.0002,11.49337]
[1778581950206,36.47,80654.78,0.0,0.79042,0.0002,11.49333]
[1778581952015,36.47,80655.54,0.0,0.79066,0.0002,11.48125]
[1778581952067,36.47,80655.54,0.0,0.79066,0.0002,11.48125]
[1778581952309,36.47,80655.54,0.0,0.79066,0.0002,11.48125]
[1778581952409,36.47,80655.35,0.0,0.79062,0.0002,11.48241]
[1778581958262,36.47,80656.26,0.0,0.7908,0.0002,11.47664]
[1778581962841,36.47,80656.14,0.0,0.79078,0.0002,11.47734]
[1778581962893,36.47,80656.24,0.0,0.7908,0.0002,11.47669]
[1778581963063,36.47,80656.24,0.0,0.7908,0.0002,11.47669]
[1778581963297,36.47,80655.74,0.0,0.7907,0.0002,11.47979]
[1778581966318,36.47,80652.48,0.0,0.79006,0.0002,11.50001]
[1778581968453,36.47,80652.75,0.0,0.79012,0.0002,11.49828]
[1778581968558,36.47,80652.75,0.0,0.79012,0.0002,11.49828]
[1778581968731,36.47,80652.75,0.0,0.79012,0.0002,11.49828]
[1778581968753,36.46,80652.96,0.0,0.79016,0.0002,11.49689]
[1778581969935,36.46,80651.15,0.0,0.7898,0.0002,11.50816]
[1778581970062,36.46,80651.15,0.0,0.7898,0.0002,11.50816]
[1778581970346,36.47,80651.21,0.0,0.78981,0.0002,11.50788]
[1778581975381,36.47,80652.02,0.0,0.78996,0.0002,11.50329]
[1778581980416,36.47,80651.6,0.0,0.78986,0.0002,11.50637]
[1778581985451,36.47,80651.22,0.0,0.78977,0.0002,11.50915]
[1778581988110,36.47,80651.37,0.0,0.7898,0.0002,11.50838]
[1778581988156,36.47,80651.37,0.0,0.7898,0.0002,11.50838]
[1778581988309,36.47,80651.37,0.0,0.7898,0.0002,11.50838]
[1778581988472,36.47,80651.25,0.0,0.78977,0.0002,11.50921]
[1778581993507,36.47,80651.32,0.0,0.78977,0.0002,11.50916]
[1778581995574,36.48,80650.63,0.0,0.78963,0.0002,11.51354]
[1778581995620,36.48,80650.63,0.0,0.78963,0.0002,11.51354]
[1778581995808,36.48,80650.63,0.0,0.78963,0.0002,11.51354]
[1778581995860,36.48,80650.39,0.0,0.78958,0.0002,11.51518]
[1778582001563,36.48,80651.69,0.0,0.78983,0.0002,11.50744]
[1778582002742,36.48,80651.69,0.0,0.78983,0.0002,11.50744]
[1778582002794,36.48,80651.69,0.0,0.78983,0.0002,11.50744]
[1778582002809,36.48,80651.69,0.0,0.78983,0.0002,11.50744]
[1778582002815,36.48,80651.5,0.0,0.78979,0.0002,11.50878]
[1778582008790,36.48,80649.99,0.0,0.78948,0.0002,11.51847]
[1778582008809,36.48,80649.99,0.0,0.78948,0.0002,11.51847]
[1778582008910,36.48,80649.87,0.0,0.78945,0.0002,11.51934]
[1778582011336,36.48,80648.48,0.0,0.78917,0.0002,11.52805]
[1778582011811,36.48,80648.48,0.0,0.78917,0.0002,11.52805]
[1778582011847,36.48,80646.95,0.0,0.78895,0.0002,11.53037]
[1778582015661,36.48,80649.65,0.0,0.78949,0.0002,11.51372]
[1778582016399,36.48,80649.65,0.0,0.78949,0.0002,11.51372]
[1778582016450,36.48,80649.65,0.0,0.78949,0.0002,11.51372]
[1778582016559,36.48,80649.65,0.0,0.78949,0.0002,11.51372]
[1778582016669,36.48,80649.62,0.0,0.78948,0.0002,11.51397]
[1778582021704,36.48,80650.05,0.0,0.78955,0.0002,11.51163]
[1778582022710,36.48,80653.72,0.0,0.79028,0.0002,11.48884]
[1778582023893,36.48,80653.72,0.0,0.79028,0.0002,11.48884]
[1778582023943,36.48,80657.27,0.0,0.79098,0.0002,11.46673]
[1778582024060,36.48,80657.27,0.0,0.79098,0.0002,11.46673]
[1778582024724,36.48,80657.63,0.0,0.79105,0.0002,11.46449]
[1778582029759,36.49,80656.61,0.0,0.79083,0.0002,11.47149]
[1778582030766,36.49,80653.33,0.0,0.79018,0.0002,11.49206]
[1778582031287,36.49,80653.33,0.0,0.79018,0.0002,11.49206]
[1778582031310,36.49,80653.33,0.0,0.79018,0.0002,11.49206]
[1778582031694,36.49,80653.33,0.0,0.79018,0.0002,11.49206]
[1778582031773,36.49,80651.2,0.0,0.78975,0.0002,11.50544]
[1778582033808,36.49,80648.84,0.0,0.78928,0.0002,11.52022]
[1778582033909,36.49,80648.85,0.0,0.78928,0.0002,11.52031]
[1778582038606,36.49,80649.19,0.0,0.78934,0.0002,11.51845]
[1778582038655,36.49,80649.19,0.0,0.78934,0.0002,11.51845]
[1778582038809,36.49,80649.19,0.0,0.78934,0.0002,11.51845]
[1778582038822,36.49,80648.35,0.0,0.78917,0.0002,11.52374]
[1778582043857,36.49,80647.56,0.0,0.789,0.0002,11.52898]
[1778582044673,36.49,80647.56,0.0,0.789,0.0002,11.52898]
[1778582044714,36.49,80647.56,0.0,0.789,0.0002,11.52898]
[1778582044807,36.49,80647.56,0.0,0.789,0.0002,11.52898]
[1778582044864,36.49,80643.71,0.0,0.78823,0.0002,11.55296]
[1778582045871,36.49,80638.44,0.0,0.78718,0.0002,11.58581]
[1778582050909,36.5,80638.93,0.0,0.78726,0.0002,11.5833]
[1778582052701,36.5,80638.21,0.0,0.78711,0.0002,11.58789]
[1778582052811,36.5,80638.21,0.0,0.78711,0.0002,11.58789]
[1778582052923,36.5,80638.27,0.0,0.78711,0.0002,11.5878]
[1778582054689,36.5,80638.24,0.0,0.7871,0.0002,11.58813]
[1778582059972,36.5,80638.96,0.0,0.78722,0.0002,11.58458]
[1778582061173,36.5,80638.96,0.0,0.78722,0.0002,11.58458]
[1778582061361,36.5,80638.96,0.0,0.78722,0.0002,11.58458]
[1778582061811,36.5,80638.96,0.0,0.78722,0.0002,11.58458]
[1778582061909,36.51,80638.95,0.0,0.78721,0.0002,11.58495]
[1778582065538,36.51,80638.89,0.0,0.78719,0.0002,11.58548]
[1778582066014,36.51,80630.18,0.0,0.78543,0.0002,11.63982]
[1778582068028,36.51,80623.49,0.0,0.78408,0.0002,11.6814]
[1778582071049,36.52,80617.16,0.0,0.78283,0.0002,11.71504]
[1778582072056,36.52,80614.74,0.0,0.78233,0.0002,11.73016]
[1778582073063,36.52,80621.62,0.0,0.78372,0.0002,11.68798]
[1778582074795,36.52,80621.62,0.0,0.78372,0.0002,11.68798]
[1778582074856,36.53,80627.89,0.0,0.78497,0.0002,11.64973]
[1778582081120,36.53,80627.53,0.0,0.78488,0.0002,11.65242]
[1778582083133,36.53,80629.61,0.0,0.78529,0.0002,11.63972]
[1778582084140,36.53,80632.79,0.0,0.78593,0.0002,11.62017]
[1778582085147,36.53,80635.6,0.0,0.78648,0.0002,11.6029]
[1778582088168,36.53,80632.08,0.0,0.78577,0.0002,11.625]
[1778582096224,36.53,80631.82,0.0,0.7857,0.0002,11.62727]
[1778582097231,36.54,80627.55,0.0,0.78484,0.0002,11.65369]
[1778582103273,36.54,80626.56,0.0,0.78463,0.0002,11.66004]
[1778582105288,36.54,80628.83,0.0,0.78508,0.0002,11.64612]
[1778582109316,36.54,80625.31,0.0,0.78437,0.0002,11.66817]
[1778582110323,36.54,80622.23,0.0,0.78374,0.0002,11.68729]
[1778582111330,36.54,80619.9,0.0,0.78327,0.0002,11.70176]
[1778582116365,36.54,80619.91,0.0,0.78325,0.0002,11.70229]
[1778582121400,36.55,80619.78,0.0,0.78321,0.0002,11.70364]
[1778582123414,36.55,80617.09,0.0,0.78266,0.0002,11.72037]
[1778582128449,36.55,80616.31,0.0,0.78247,0.0002,11.72617]
[1778582129456,36.55,80619.05,0.0,0.78301,0.0002,11.70954]
[1778582134491,36.56,80618.7,0.0,0.783,0.0002,11.70545]
[1778582136505,36.56,80626.28,0.0,0.78451,0.0002,11.65914]
[1778582140533,36.56,80629.66,0.0,0.78517,0.0002,11.63896]
[1778582145568,36.57,80630.94,0.0,0.7854,0.0002,11.63194]
[1778582146575,36.57,80634.58,0.0,0.78612,0.0002,11.60966]
[1778582147582,36.57,80638.61,0.0,0.78692,0.0002,11.58496]
[1778582148589,36.57,80640.8,0.0,0.78735,0.0002,11.57163]
[1778582152617,36.58,80644.78,0.0,0.78811,0.0002,11.54798]
[1778582153624,36.58,80646.81,0.0,0.78851,0.0002,11.53568]
[1778582158561,36.58,80645.91,0.0,0.78831,0.0002,11.54172]
[1778582158659,36.58,80645.98,0.0,0.78832,0.0002,11.54159]
[1778582163694,36.59,80644.41,0.0,0.78798,0.0002,11.55209]
[1778582168729,36.59,80640.71,0.0,0.78722,0.0002,11.57574]
[1778582169736,36.59,80637.56,0.0,0.78659,0.0002,11.59533]
[1778582175779,36.59,80637.86,0.0,0.78663,0.0002,11.5941]
[1778582177792,36.59,80634.03,0.0,0.78586,0.0002,11.61794]
[1778582180813,36.6,80631.73,0.0,0.78539,0.0002,11.63235]
[1778582185848,36.6,80631.83,0.0,0.7854,0.0002,11.63204]
[1778582190883,36.6,80632.06,0.0,0.78544,0.0002,11.63092]
[1778582195918,36.6,80633.06,0.0,0.78572,0.0002,11.61779]
[1778582196833,36.6,80633.06,0.0,0.78572,0.0002,11.61779]
[1778582196925,36.6,80635.24,0.0,0.78615,0.0002,11.60441]
[1778582199946,36.61,80640.3,0.0,0.78708,0.0002,11.57567]
[1778582204981,36.66,80639.77,0.0,0.78672,0.0002,11.58713]
[1778582205988,36.66,80643.84,0.0,0.78749,0.0002,11.56304]
[1778582206995,36.67,80647.86,0.0,0.78825,0.0002,11.53953]
[1778582208003,36.68,80650.83,0.0,0.78879,0.0002,11.52276]
[1778582210138,36.69,80651.25,0.0,0.78876,0.0002,11.52366]
[1778582216058,36.71,80653.54,0.0,0.78913,0.0002,11.5122]
[1778582218072,36.71,80655.8,0.0,0.78956,0.0002,11.49861]
[1778582221093,36.71,80658.01,0.0,0.78999,0.0002,11.4853]
[1778582224114,36.71,80661.41,0.0,0.79065,0.0002,11.46449]
[1778582226128,36.71,80664.77,0.0,0.7913,0.0002,11.44389]
[1778582231794,36.71,80664.84,0.0,0.7913,0.0002,11.44397]
[1778582232562,36.72,80666.09,0.0,0.79154,0.0002,11.43634]
[1778582238212,36.72,80665.27,0.0,0.79135,0.0002,11.44234]
[1778582243247,36.72,80664.54,0.0,0.79119,0.0002,11.44747]
[1778582248282,36.73,80664.81,0.0,0.79123,0.0002,11.44639]
[1778582253320,36.73,80666.78,0.0,0.79168,0.0002,11.42745]
[1778582258355,36.73,80667.27,0.0,0.79176,0.0002,11.42509]
[1778582259362,36.73,80670.85,0.0,0.79245,0.0002,11.40302]
[1778582263390,36.74,80677.14,0.0,0.79366,0.00019,11.3646]
[1778582264397,36.74,80679.66,0.0,0.79415,0.00019,11.34913]
[1778582269432,36.74,80680.48,0.0,0.79429,0.00019,11.34441]
[1778582274467,36.74,80681.73,0.0,0.79452,0.00019,11.33703]
[1778582275474,36.74,80684.4,0.0,0.79504,0.00019,11.32048]
[1778582279502,36.74,80689.99,0.0,0.79612,0.00019,11.28589]
[1778582280511,36.74,80698.47,0.0,0.79775,0.00019,11.23292]
[1778582282523,36.74,80701.07,0.0,0.79825,0.00019,11.2168]
[1778582287559,36.75,80701.65,0.0,0.79835,0.00019,11.21359]
[1778582292594,36.75,80702.54,0.0,0.7985,0.00019,11.20851]
[1778582294608,36.75,80705.76,0.0,0.79911,0.00019,11.18855]
[1778582299643,36.75,80706.4,0.0,0.79923,0.00019,11.18474]
[1778582306693,36.75,80706.25,0.0,0.7992,0.00019,11.18568]
[1778582312734,36.75,80706.28,0.0,0.79928,0.00019,11.17872]
[1778582317772,36.76,80706.12,0.0,0.79923,0.00019,11.18035]
[1778582322807,36.76,80706.92,0.0,0.79936,0.00019,11.17596]
[1778582327842,36.76,80707.04,0.0,0.79937,0.00019,11.17581]
[1778582333884,36.77,80706.58,0.0,0.79926,0.00019,11.1794]
[1778582335898,36.77,80708.57,0.0,0.79963,0.00019,11.16717]
[1778582338919,36.77,80711.86,0.0,0.80025,0.00019,11.14693]
[1778582343954,36.77,80710.4,0.0,0.79995,0.00019,11.15685]
[1778582348989,36.78,80708.92,0.0,0.79965,0.00019,11.16679]
[1778582352011,36.78,80705.38,0.0,0.79896,0.00019,11.18932]
[1778582353019,36.78,80702.68,0.0,0.79844,0.00019,11.20633]
[1778582358054,36.78,80698.91,0.0,0.7977,0.00019,11.23024]
[1778582363090,36.78,80697.06,0.0,0.79734,0.00019,11.24199]
[1778582368125,36.78,80697.42,0.0,0.7974,0.00019,11.23989]
[1778582370139,36.78,80693.21,0.0,0.79659,0.00019,11.26624]
[1778582375174,36.78,80694.11,0.0,0.79683,0.00019,11.25393]
[1778582376181,36.79,80687.68,0.0,0.79559,0.00019,11.29418]
[1778582377188,36.79,80685.55,0.0,0.79517,0.00019,11.30756]
[1778582382223,36.79,80684.79,0.0,0.79501,0.00019,11.31279]
[1778582385245,36.79,80682.77,0.0,0.79461,0.00019,11.32563]
[1778582389273,36.79,80677.51,0.0,0.79357,0.00019,11.35863]
[1778582395315,36.79,80676.34,0.0,0.79334,0.00019,11.36613]
[1778582400350,36.79,80674.83,0.0,0.79304,0.0002,11.37569]
[1778582402364,36.79,80672.0,0.0,0.79249,0.0002,11.39329]
[1778582407399,36.79,80670.52,0.0,0.79219,0.0002,11.4025]
[1778582412434,36.79,80670.03,0.0,0.7921,0.0002,11.40554]
[1778582417469,36.79,80675.06,0.0,0.79308,0.0002,11.37438]
[1778582421500,36.79,80681.13,0.0,0.79426,0.00019,11.33684]
[1778582422507,36.8,80684.02,0.0,0.79481,0.00019,11.31902]
[1778582427544,36.8,80684.54,0.0,0.7949,0.00019,11.31638]
[1778582432579,36.8,80684.69,0.0,0.795,0.00019,11.30868]
[1778582437614,36.8,80684.62,0.0,0.79497,0.00019,11.3097]
[1778582442649,36.81,80685.51,0.0,0.79512,0.00019,11.30474]
[1778582447685,36.81,80685.17,0.0,0.79504,0.00019,11.30741]
[1778582450705,36.81,80681.77,0.0,0.79437,0.00019,11.32886]
[1778582455740,36.81,80681.6,0.0,0.79432,0.00019,11.33032]
[1778582461782,36.82,80680.16,0.0,0.79402,0.00019,11.33989]
[1778582462789,36.82,80675.77,0.0,0.79317,0.00019,11.3672]
[1778582467824,36.82,80675.96,0.0,0.7932,0.00019,11.36621]
[1778582472859,36.82,80676.07,0.0,0.79321,0.00019,11.36575]
[1778582477894,36.82,80678.08,0.0,0.7936,0.00019,11.35354]
[1778582482929,36.82,80679.31,0.0,0.79383,0.00019,11.34624]
[1778582485950,36.82,80682.99,0.0,0.79452,0.00019,11.32403]
[1778582486957,36.82,80685.22,0.0,0.79495,0.00019,11.31027]
[1778582491992,36.83,80685.25,0.0,0.79503,0.00019,11.30329]
[1778582497027,36.83,80684.99,0.0,0.79496,0.00019,11.30546]
[1778582502062,36.83,80684.95,0.0,0.79494,0.00019,11.30625]
[1778582507097,36.83,80685.44,0.0,0.79503,0.00019,11.30327]
[1778582510118,36.83,80683.34,0.0,0.79461,0.00019,11.31663]
[1778582515153,36.84,80684.64,0.0,0.79485,0.00019,11.309]
[1778582520188,36.84,80686.9,0.0,0.79528,0.00019,11.29547]
[1778582525223,36.84,80684.3,0.0,0.79475,0.00019,11.31216]
[1778582528244,36.84,80681.74,0.0,0.79425,0.00019,11.32834]
[1778582533279,36.85,80682.87,0.0,0.79446,0.00019,11.32169]
[1778582538315,36.85,80681.31,0.0,0.79415,0.00019,11.33166]
[1778582540329,36.85,80683.59,0.0,0.79459,0.00019,11.31753]
[1778582545364,36.85,80683.13,0.0,0.79449,0.00019,11.32055]
[1778582550400,36.85,80683.33,0.0,0.79453,0.00019,11.31946]
[1778582555434,36.85,80682.91,0.0,0.79453,0.00019,11.31488]
[1778582558455,36.85,80680.72,0.0,0.7941,0.00019,11.32854]
[1778582564497,36.85,80681.58,0.0,0.79427,0.00019,11.32335]
[1778582567518,36.85,80677.77,0.0,0.79352,0.00019,11.34705]
[1778582568526,36.85,80674.46,0.0,0.79288,0.0002,11.36756]
[1778582572554,36.85,80668.78,0.0,0.79177,0.0002,11.40256]
[1778582573561,36.85,80655.15,0.0,0.78909,0.0002,11.48672]
[1778582574568,36.85,80652.9,0.0,0.78865,0.0002,11.50054]
[1778582579605,36.85,80651.89,0.0,0.78846,0.0002,11.50654]
[1778582580810,36.85,80651.89,0.0,0.78846,0.0002,11.50654]
[1778582580911,36.85,80647.64,0.0,0.78762,0.0002,11.53261]
[1778582582339,36.85,80643.67,0.0,0.78683,0.0002,11.55698]
[1778582582564,36.85,80643.67,0.0,0.78683,0.0002,11.55698]
[1778582587661,36.85,80642.46,0.0,0.78659,0.0002,11.56426]
[1778582588668,36.85,80637.93,0.0,0.78569,0.0002,11.59198]
[1778582593703,36.85,80637.34,0.0,0.78559,0.0002,11.59525]
[1778582598738,36.84,80636.78,0.0,0.78549,0.0002,11.59833]
[1778582603773,36.84,80635.54,0.0,0.78525,0.0002,11.60551]
[1778582608808,36.84,80635.45,0.0,0.78525,0.0002,11.6056]
[1778582613843,36.84,80635.98,0.0,0.78546,0.0002,11.5946]
[1778582618878,36.84,80636.92,0.0,0.78566,0.0002,11.58843]
[1778582619885,36.84,80643.98,0.0,0.78706,0.0002,11.54506]
[1778582622910,36.83,80646.4,0.0,0.78755,0.0002,11.53014]
[1778582624920,36.83,80651.33,0.0,0.78853,0.0002,11.49965]
[1778582626934,36.83,80653.56,0.0,0.78898,0.0002,11.48553]
[1778582628948,36.83,80655.95,0.0,0.78946,0.0002,11.47059]
[1778582633983,36.83,80657.44,0.0,0.78977,0.0002,11.46076]
[1778582640025,36.83,80658.36,0.0,0.78996,0.0002,11.455]
[1778582641032,36.83,80662.91,0.0,0.79086,0.0002,11.42676]
[1778582643651,36.83,80661.89,0.0,0.79066,0.0002,11.43283]
[1778582644561,36.83,80661.89,0.0,0.79066,0.0002,11.43283]
[1778582654123,36.82,80661.98,0.0,0.79072,0.0002,11.43102]
[1778582655130,36.82,80659.71,0.0,0.79027,0.0002,11.44506]
[1778582660165,36.82,80658.8,0.0,0.7901,0.0002,11.45058]
[1778582665208,36.82,80660.78,0.0,0.79049,0.0002,11.43839]
[1778582670243,36.82,80661.57,0.0,0.79064,0.0002,11.43365]
[1778582675278,36.82,80661.76,0.0,0.79076,0.0002,11.42528]
[1778582681320,36.82,80659.61,0.0,0.79033,0.0002,11.4387]
[1778582690383,36.82,80659.85,0.0,0.79039,0.0002,11.43669]
[1778582695418,36.82,80660.87,0.0,0.79061,0.0002,11.42982]
[1778582700453,36.81,80661.48,0.0,0.79075,0.0002,11.42552]
[1778582706495,36.81,80661.26,0.0,0.79073,0.0002,11.42616]
[1778582708509,36.81,80655.9,0.0,0.78967,0.0002,11.4593]
[1778582713544,36.81,80656.0,0.0,0.78969,0.0002,11.45869]
[1778582717617,36.81,80656.08,0.0,0.78971,0.0002,11.45819]
[1778582718567,36.81,80656.79,0.0,0.78985,0.0002,11.4538]
[1778582723616,36.81,80655.23,0.0,0.78954,0.0002,11.46341]
[1778582726637,36.81,80661.75,0.0,0.79083,0.0002,11.42313]
[1778582729553,36.81,80661.23,0.0,0.79073,0.0002,11.42627]
[1778582730665,36.81,80672.03,0.0,0.79284,0.0002,11.35936]
[1778582732561,36.81,80672.03,0.0,0.79284,0.0002,11.35936]
[1778582737714,36.81,80668.21,0.0,0.79218,0.0002,11.37585]
[1778582738721,36.81,80665.31,0.0,0.79161,0.0002,11.39391]
[1778582743756,36.81,80665.18,0.0,0.79157,0.0002,11.39512]
[1778582746777,36.81,80662.32,0.0,0.79101,0.0002,11.41275]
[1778582747784,36.81,80657.98,0.0,0.79016,0.0002,11.43947]
[1778582748791,36.81,80651.08,0.0,0.7888,0.0002,11.48205]
[1778582753826,36.81,80651.66,0.0,0.78892,0.0002,11.47833]
[1778582755840,36.81,80653.95,0.0,0.78937,0.0002,11.46419]
[1778582756847,36.81,80661.41,0.0,0.79084,0.0002,11.41814]
[1778582761882,36.81,80661.33,0.0,0.79084,0.0002,11.41819]
[1778582767193,36.81,80661.81,0.0,0.79094,0.0002,11.41486]
[1778582767214,36.81,80661.81,0.0,0.79094,0.0002,11.41486]
[1778582767354,36.81,80661.81,0.0,0.79094,0.0002,11.41486]
[1778582767667,36.81,80661.81,0.0,0.79094,0.0002,11.41486]
[1778582767411,36.81,80660.49,0.0,0.79069,0.0002,11.42294]
[1778582767816,36.81,80660.49,0.0,0.79069,0.0002,11.42294]
[1778582768362,36.81,80660.49,0.0,0.79069,0.0002,11.42294]
[1778582769938,36.8,80658.97,0.0,0.7904,0.0002,11.43203]
[1778582770945,36.8,80658.39,0.0,0.79029,0.0002,11.43551]
[1778582771952,36.8,80659.12,0.0,0.79043,0.0002,11.43089]
[1778582773150,36.8,80659.12,0.0,0.79043,0.0002,11.43089]
[1778582773227,36.8,80659.84,0.0,0.79058,0.0002,11.42633]
[1778582773812,36.8,80659.84,0.0,0.79058,0.0002,11.42633]
[1778582774573,36.8,80659.84,0.0,0.79058,0.0002,11.42633]
[1778582782599,36.8,80659.31,0.0,0.79049,0.0002,11.42899]
[1778582784038,36.8,80661.14,0.0,0.79087,0.0002,11.41718]
[1778582785256,36.8,80661.14,0.0,0.79087,0.0002,11.41718]
[1778582785311,36.8,80664.16,0.0,0.79146,0.0002,11.39841]
[1778582791087,36.8,80663.12,0.0,0.79135,0.0002,11.3975]
[1778582792599,36.8,80663.12,0.0,0.79135,0.0002,11.3975]
[1778582792662,36.8,80663.95,0.0,0.79152,0.0002,11.39222]
[1778582794108,36.8,80663.0,0.0,0.79133,0.0002,11.39803]
[1778582796575,36.8,80663.05,0.0,0.79134,0.0002,11.39765]
[1778582796719,36.8,80663.05,0.0,0.79134,0.0002,11.39765]
[1778582796663,36.79,80663.05,0.0,0.79135,0.0002,11.3975]
[1778582797640,36.79,80663.05,0.0,0.79135,0.0002,11.3975]
[1778582797725,36.79,80662.73,0.0,0.79129,0.0002,11.3994]
[1778582798255,36.79,80662.73,0.0,0.79129,0.0002,11.3994]
[1778582798258,36.79,80663.04,0.0,0.79135,0.0002,11.39748]
[1778582800573,36.79,80663.04,0.0,0.79135,0.0002,11.39748]
[1778582807600,36.79,80663.39,0.0,0.79144,0.0002,11.3947]
[1778582807696,36.79,80662.13,0.0,0.7912,0.0002,11.40233]
[1778582808570,36.79,80662.13,0.0,0.7912,0.0002,11.40233]
[1778582808618,36.79,80661.13,0.0,0.791,0.0002,11.40842]
[1778582809067,36.79,80661.13,0.0,0.791,0.0002,11.40842]
[1778582810230,36.79,80661.56,0.0,0.79109,0.0002,11.40566]
[1778582811237,36.79,80660.14,0.0,0.79081,0.0002,11.41435]
[1778582812564,36.79,80660.14,0.0,0.79081,0.0002,11.41435]
[1778582812599,36.79,80660.14,0.0,0.79081,0.0002,11.41435]
[1778582813192,36.79,80660.46,0.0,0.79088,0.0002,11.41216]
[1778582818287,36.78,80660.42,0.0,0.79089,0.0002,11.41189]
[1778582820301,36.78,80661.34,0.0,0.79108,0.0002,11.406]
[1778582821308,36.78,80664.69,0.0,0.79174,0.0002,11.38517]
[1778582826343,36.78,80665.47,0.0,0.7919,0.0002,11.38002]
[1778582827602,36.78,80665.47,0.0,0.7919,0.0002,11.38002]
[1778582828574,36.78,80665.14,0.0,0.79184,0.0002,11.38195]
[1778582828704,36.78,80665.14,0.0,0.79184,0.0002,11.38195]
[1778582828601,36.78,80665.94,0.0,0.792,0.0002,11.37699]
[1778582829366,36.78,80666.08,0.0,0.79203,0.0002,11.37607]
[1778582832570,36.78,80665.75,0.0,0.79197,0.0002,11.37801]
[1778582833333,36.78,80666.19,0.0,0.79206,0.0002,11.37517]
[1778582833713,36.78,80666.19,0.0,0.79206,0.0002,11.37517]
[1778582833757,36.78,80667.09,0.0,0.79223,0.0002,11.36955]
[1778582834403,36.78,80667.09,0.0,0.79223,0.0002,11.36955]
[1778582834498,36.78,80670.47,0.0,0.7929,0.0002,11.34859]
[1778582835411,36.78,80675.08,0.0,0.7938,0.0002,11.31994]
[1778582836417,36.78,80675.97,0.0,0.79397,0.0002,11.31442]
[1778582839439,36.78,80676.78,0.0,0.79413,0.0002,11.30945]
[1778582840446,36.78,80674.58,0.0,0.7937,0.0002,11.32315]
[1778582841453,36.78,80675.42,0.0,0.79386,0.0002,11.31794]
[1778582842460,36.78,80678.39,0.0,0.79444,0.00019,11.29949]
[1778582843467,36.78,80675.7,0.0,0.79391,0.0002,11.31625]
[1778582848538,36.78,80675.89,0.0,0.79395,0.0002,11.31513]
[1778582849513,36.78,80671.85,0.0,0.79316,0.0002,11.34029]
[1778582850801,36.78,80671.53,0.0,0.79309,0.0002,11.3423]
[1778582856562,36.78,80670.7,0.0,0.79302,0.0002,11.34009]
[1778582857569,36.78,80671.61,0.0,0.7932,0.0002,11.33444]
[1778582862604,36.78,80671.95,0.0,0.79327,0.0002,11.33233]
[1778582864619,36.78,80670.98,0.0,0.79308,0.0002,11.33837]
[1778582865625,36.78,80671.87,0.0,0.79325,0.0002,11.33286]
[1778582869653,36.78,80670.89,0.0,0.79306,0.0002,11.33899]
[1778582870660,36.78,80669.78,0.0,0.79284,0.0002,11.3459]
[1778582875695,36.78,80670.62,0.0,0.793,0.0002,11.34073]
[1778582877803,36.78,80670.71,0.0,0.79302,0.0002,11.34019]
[1778582877709,36.78,80669.62,0.0,0.7928,0.0002,11.34697]
[1778582878716,36.78,80666.36,0.0,0.79216,0.0002,11.36719]
[1778582878966,36.78,80666.36,0.0,0.79216,0.0002,11.36719]
[1778582884758,36.78,80665.98,0.0,0.79209,0.0002,11.36943]
[1778582888347,36.78,80666.38,0.0,0.79217,0.0002,11.36688]
[1778582890577,36.78,80666.36,0.0,0.79217,0.0002,11.36696]
[1778582890641,36.78,80666.36,0.0,0.79217,0.0002,11.36696]
[1778582890800,36.78,80666.38,0.0,0.79218,0.0002,11.36682]
[1778582892575,36.78,80666.45,0.0,0.79219,0.0002,11.36636]
[1778582894011,36.78,80666.47,0.0,0.7922,0.0002,11.36621]
[1778582894565,36.78,80666.47,0.0,0.7922,0.0002,11.36621]
[1778582894583,36.78,80666.47,0.0,0.7922,0.0002,11.36619]
[1778582899864,36.78,80666.0,0.0,0.79211,0.0002,11.36892]
[1778582905905,36.78,80667.56,0.0,0.79242,0.0002,11.35908]
[1778582906912,36.78,80669.92,0.0,0.79288,0.0002,11.34442]
[1778582909933,36.78,80671.62,0.0,0.79322,0.0002,11.33386]
[1778582913346,36.78,80671.62,0.0,0.79322,0.0002,11.33386]
[1778582913376,36.78,80673.51,0.0,0.79368,0.0002,11.31477]
[1778582914577,36.78,80673.51,0.0,0.79368,0.0002,11.31477]
[1778582914658,36.78,80673.51,0.0,0.79368,0.0002,11.31477]
[1778582914754,36.78,80671.74,0.0,0.79333,0.0002,11.3258]
[1778582916567,36.78,80671.69,0.0,0.79332,0.0002,11.32611]
[1778582916664,36.78,80673.3,0.0,0.79363,0.0002,11.31612]
[1778582921872,36.78,80673.2,0.0,0.79361,0.0002,11.3168]
[1778582923025,36.78,80668.51,0.0,0.79269,0.0002,11.34595]
[1778582928063,36.78,80667.87,0.0,0.79257,0.0002,11.34979]
[1778582931082,36.78,80666.67,0.0,0.79234,0.0002,11.35714]
[1778582936117,36.78,80667.37,0.0,0.79248,0.0002,11.35263]
[1778582937124,36.78,80669.5,0.0,0.7929,0.0002,11.33938]
[1778582942159,36.78,80668.74,0.0,0.79275,0.0002,11.34403]
[1778582945154,36.78,80669.46,0.0,0.7929,0.0002,11.33954]
[1778582945243,36.78,80669.46,0.0,0.7929,0.0002,11.33954]
[1778582945259,36.78,80665.55,0.0,0.79213,0.0002,11.36376]
[1778582946187,36.78,80655.75,0.0,0.7902,0.0002,11.42437]
[1778582947194,36.78,80651.44,0.0,0.78935,0.0002,11.45087]
[1778582948351,36.78,80651.44,0.0,0.78935,0.0002,11.45087]
[1778582948409,36.78,80651.17,0.0,0.7893,0.0002,11.45239]
[1778582950749,36.77,80650.59,0.0,0.78919,0.0002,11.45583]
[1778582950805,36.77,80650.59,0.0,0.78919,0.0002,11.45583]
[1778582950808,36.77,80650.59,0.0,0.78919,0.0002,11.45583]
[1778582950846,36.77,80647.22,0.0,0.78853,0.0002,11.47643]
[1778582951222,36.77,80636.74,0.0,0.78644,0.0002,11.54091]
[1778582952573,36.77,80636.74,0.0,0.78644,0.0002,11.54091]
[1778582952584,36.77,80635.13,0.0,0.78613,0.0002,11.55069]
[1778582954243,36.77,80633.38,0.0,0.78578,0.0002,11.56118]
[1778582957264,36.77,80634.5,0.0,0.78602,0.0002,11.55391]
[1778582962299,36.77,80633.83,0.0,0.78591,0.0002,11.55738]
[1778582967335,36.76,80633.33,0.0,0.78583,0.0002,11.55978]
[1778582969349,36.76,80630.95,0.0,0.78536,0.0002,11.57411]
[1778582974384,36.76,80627.33,0.0,0.78475,0.0002,11.5882]
[1778582978353,36.75,80627.03,0.0,0.78471,0.0002,11.58953]
[1778582978360,36.75,80627.03,0.0,0.78471,0.0002,11.58953]
[1778582978572,36.75,80627.03,0.0,0.78471,0.0002,11.58953]
[1778582978662,36.75,80627.07,0.0,0.78472,0.0002,11.58911]
[1778582981982,36.75,80627.07,0.0,0.78474,0.0002,11.5886]
[1778582981990,36.75,80627.07,0.0,0.78474,0.0002,11.5886]
[1778582982062,36.75,80627.07,0.0,0.78474,0.0002,11.5886]
[1778582982094,36.75,80627.07,0.0,0.78474,0.0002,11.5886]
[1778582982602,36.75,80627.07,0.0,0.78474,0.0002,11.5886]
[1778582982696,36.75,80624.18,0.0,0.78416,0.0002,11.60614]
[1778582983101,36.75,80624.18,0.0,0.78416,0.0002,11.60614]
[1778582983197,36.75,80624.18,0.0,0.78416,0.0002,11.60614]
[1778582983312,36.75,80624.18,0.0,0.78416,0.0002,11.60614]
[1778582983316,36.75,80624.18,0.0,0.78416,0.0002,11.60614]
[1778582983378,36.75,80624.18,0.0,0.78416,0.0002,11.60614]
[1778582984751,36.75,80622.92,0.0,0.78391,0.0002,11.61366]
[1778582984840,36.75,80622.92,0.0,0.78391,0.0002,11.61366]
[1778582984943,36.75,80623.33,0.0,0.78401,0.0002,11.61077]
[1778582985068,36.75,80623.33,0.0,0.78401,0.0002,11.61077]
[1778582985074,36.75,80623.33,0.0,0.78401,0.0002,11.61077]
[1778582985101,36.75,80623.33,0.0,0.78401,0.0002,11.61077]
[1778582985956,36.75,80625.16,0.0,0.78438,0.0002,11.59956]
[1778582988565,36.75,80624.19,0.0,0.78419,0.0002,11.60515]
[1778582988608,36.75,80624.19,0.0,0.78419,0.0002,11.60515]
[1778582988657,36.75,80624.19,0.0,0.78419,0.0002,11.60515]
[1778582990569,36.74,80624.49,0.0,0.78426,0.0002,11.60295]
[1778582990684,36.74,80624.49,0.0,0.78426,0.0002,11.60295]
[1778582990719,36.74,80624.49,0.0,0.78426,0.0002,11.60295]
[1778582994566,36.74,80624.03,0.0,0.78419,0.0002,11.60524]
[1778582994679,36.74,80624.03,0.0,0.78419,0.0002,11.60524]
[1778582994731,36.74,80624.03,0.0,0.78419,0.0002,11.60524]
[1778583000570,36.73,80623.42,0.0,0.78412,0.0002,11.60727]
[1778583002791,36.73,80623.42,0.0,0.78412,0.0002,11.60727]
[1778583002813,36.73,80623.42,0.0,0.78412,0.0002,11.60727]
[1778583002890,36.73,80601.47,0.0,0.77969,0.0002,11.74082]
[1778583003440,36.73,80601.47,0.0,0.77969,0.0002,11.74082]
[1778583003614,36.73,80601.4,0.0,0.77968,0.0002,11.7411]
[1778583004035,36.73,80601.4,0.0,0.77968,0.0002,11.7411]
[1778583004516,36.73,80601.4,0.0,0.77968,0.0002,11.7411]
[1778583006322,36.73,80599.4,0.0,0.77928,0.0002,11.75312]
[1778583006635,36.73,80603.36,0.0,0.78008,0.0002,11.72902]
[1778583007467,36.73,80603.36,0.0,0.78008,0.0002,11.72902]
[1778583009303,36.73,80606.32,0.0,0.78069,0.0002,11.7108]
[1778583009312,36.73,80606.32,0.0,0.78069,0.0002,11.7108]
[1778583009435,36.73,80606.32,0.0,0.78069,0.0002,11.7108]
[1778583009492,36.73,80606.32,0.0,0.78069,0.0002,11.7108]
[1778583009505,36.73,80606.32,0.0,0.78069,0.0002,11.7108]
[1778583009563,36.73,80606.32,0.0,0.78069,0.0002,11.7108]
[1778583009656,36.73,80606.74,0.0,0.78078,0.0002,11.70815]
[1778583010528,36.73,80606.74,0.0,0.78078,0.0002,11.70815]
[1778583010629,36.73,80606.74,0.0,0.78078,0.0002,11.70815]
[1778583010897,36.73,80606.74,0.0,0.78078,0.0002,11.70815]
[1778583010941,36.73,80610.92,0.0,0.78163,0.0002,11.68258]
[1778583011319,36.73,80610.92,0.0,0.78163,0.0002,11.68258]
[1778583011508,36.73,80610.92,0.0,0.78163,0.0002,11.68258]
[1778583011556,36.73,80610.92,0.0,0.78163,0.0002,11.68258]
[1778583011586,36.73,80610.92,0.0,0.78163,0.0002,11.68258]
[1778583011635,36.73,80610.92,0.0,0.78163,0.0002,11.68258]
[1778583011677,36.73,80610.92,0.0,0.78163,0.0002,11.68258]
[1778583011753,36.73,80610.92,0.0,0.78163,0.0002,11.68258]
[1778583011830,36.73,80610.92,0.0,0.78163,0.0002,11.68258]
[1778583011882,36.73,80610.92,0.0,0.78163,0.0002,11.68258]
[1778583011927,36.73,80619.22,0.0,0.78331,0.0002,11.63172]
[1778583012069,36.73,80619.22,0.0,0.78331,0.0002,11.63172]
[1778583012333,36.73,80619.22,0.0,0.78331,0.0002,11.63172]
[1778583012810,36.73,80619.22,0.0,0.78331,0.0002,11.63172]
[1778583012853,36.73,80619.22,0.0,0.78331,0.0002,11.63172]
[1778583012880,36.73,80621.61,0.0,0.7838,0.0002,11.61709]
[1778583012963,36.73,80621.61,0.0,0.7838,0.0002,11.61709]
[1778583013064,36.73,80621.61,0.0,0.7838,0.0002,11.61709]
[1778583013330,36.73,80621.61,0.0,0.7838,0.0002,11.61709]
[1778583013685,36.73,80622.47,0.0,0.78397,0.0002,11.6118]
[1778583014414,36.73,80622.47,0.0,0.78397,0.0002,11.6118]
[1778583014430,36.73,80622.47,0.0,0.78397,0.0002,11.6118]
[1778583014475,36.73,80622.47,0.0,0.78397,0.0002,11.6118]
[1778583014561,36.73,80622.47,0.0,0.78397,0.0002,11.6118]
[1778583014705,36.73,80622.47,0.0,0.78397,0.0002,11.6118]
[1778583014793,36.73,80622.47,0.0,0.78397,0.0002,11.6118]
[1778583014845,36.72,80622.83,0.0,0.78404,0.0002,11.60958]
[1778583015268,36.72,80622.83,0.0,0.78404,0.0002,11.60958]
[1778583015492,36.72,80622.83,0.0,0.78404,0.0002,11.60958]
[1778583015680,36.72,80622.83,0.0,0.78404,0.0002,11.60958]
[1778583015809,36.72,80622.83,0.0,0.78404,0.0002,11.60958]
[1778583015879,36.72,80625.8,0.0,0.78464,0.0002,11.59137]
[1778583017715,36.72,80626.61,0.0,0.7848,0.0002,11.58642]
[1778583018723,36.73,80628.95,0.0,0.78527,0.0002,11.57207]
[1778583019619,36.73,80628.95,0.0,0.78527,0.0002,11.57207]
[1778583019710,36.73,80628.95,0.0,0.78527,0.0002,11.57207]
[1778583019757,36.73,80628.95,0.0,0.78527,0.0002,11.57207]
[1778583019816,36.73,80628.95,0.0,0.78527,0.0002,11.57207]
[1778583019832,36.73,80630.02,0.0,0.78549,0.0002,11.56552]
[1778583023757,36.73,80630.93,0.0,0.78566,0.0002,11.5601]
[1778583025731,36.73,80631.31,0.0,0.78574,0.0002,11.55781]
[1778583025808,36.73,80631.31,0.0,0.78574,0.0002,11.55781]
[1778583025909,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583025976,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026067,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026071,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026283,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026324,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026425,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026449,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026568,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026573,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026627,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026816,36.73,80636.4,0.0,0.78676,0.0002,11.52652]
[1778583026907,36.73,80637.38,0.0,0.78695,0.0002,11.52049]
[1778583027071,36.73,80637.38,0.0,0.78695,0.0002,11.52049]
[1778583027243,36.73,80637.38,0.0,0.78695,0.0002,11.52049]
[1778583027291,36.73,80637.38,0.0,0.78695,0.0002,11.52049]
[1778583027319,36.73,80637.38,0.0,0.78695,0.0002,11.52049]
[1778583027788,36.73,80638.81,0.0,0.78724,0.0002,11.51168]
[1778583028794,36.73,80646.91,0.0,0.78885,0.0002,11.46173]
[1778583029801,36.73,80648.2,0.0,0.7891,0.0002,11.45391]
[1778583030479,36.73,80648.2,0.0,0.7891,0.0002,11.45391]
[1778583030562,36.73,80648.2,0.0,0.7891,0.0002,11.45391]
[1778583030601,36.73,80648.2,0.0,0.7891,0.0002,11.45391]
[1778583030664,36.73,80648.2,0.0,0.7891,0.0002,11.45391]
[1778583030811,36.73,80648.2,0.0,0.7891,0.0002,11.45391]
[1778583030900,36.73,80648.24,0.0,0.7891,0.0002,11.45382]
[1778583031626,36.73,80648.24,0.0,0.7891,0.0002,11.45382]
[1778583031863,36.73,80648.24,0.0,0.7891,0.0002,11.45382]
[1778583031963,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583031976,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583032042,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583032059,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583032160,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583032312,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583032582,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583032710,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583032747,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583032824,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583032847,36.73,80649.92,0.0,0.78953,0.0002,11.43608]
[1778583032914,36.73,80654.34,0.0,0.7904,0.0002,11.40882]
[1778583032984,36.73,80654.34,0.0,0.7904,0.0002,11.40882]
[1778583033071,36.73,80654.34,0.0,0.7904,0.0002,11.40882]
[1778583038360,36.73,80654.52,0.0,0.79042,0.0002,11.40814]
[1778583038865,36.73,80655.09,0.0,0.79053,0.0002,11.40471]
[1778583040879,36.73,80655.99,0.0,0.7907,0.0002,11.39942]
[1778583041886,36.73,80656.63,0.0,0.79082,0.0002,11.39555]
[1778583042172,36.73,80656.63,0.0,0.79082,0.0002,11.39555]
[1778583042204,36.73,80656.63,0.0,0.79082,0.0002,11.39555]
[1778583042299,36.73,80656.63,0.0,0.79082,0.0002,11.39555]
[1778583042324,36.73,80656.63,0.0,0.79082,0.0002,11.39555]
[1778583042893,36.73,80656.64,0.0,0.79082,0.0002,11.3956]
[1778583043306,36.73,80656.64,0.0,0.79082,0.0002,11.3956]
[1778583043367,36.73,80656.64,0.0,0.79082,0.0002,11.3956]
[1778583043557,36.73,80656.64,0.0,0.79082,0.0002,11.3956]
[1778583043757,36.73,80656.64,0.0,0.79082,0.0002,11.3956]
[1778583043810,36.73,80656.64,0.0,0.79082,0.0002,11.3956]
[1778583043936,36.73,80656.64,0.0,0.79082,0.0002,11.3956]
[1778583043960,36.73,80657.84,0.0,0.79106,0.0002,11.38827]
[1778583044000,36.73,80657.84,0.0,0.79106,0.0002,11.38827]
[1778583044061,36.73,80657.84,0.0,0.79106,0.0002,11.38827]
[1778583044165,36.73,80657.84,0.0,0.79106,0.0002,11.38827]
[1778583044323,36.73,80657.84,0.0,0.79106,0.0002,11.38827]
[1778583044376,36.73,80657.84,0.0,0.79106,0.0002,11.38827]
[1778583044907,36.73,80657.92,0.0,0.79107,0.0002,11.38788]
[1778583045914,36.73,80662.95,0.0,0.79206,0.0002,11.35681]
[1778583046921,36.74,80667.38,0.0,0.79292,0.0002,11.32945]
[1778583047215,36.74,80667.38,0.0,0.79292,0.0002,11.32945]
[1778583047313,36.74,80667.38,0.0,0.79292,0.0002,11.32945]
[1778583047337,36.74,80667.38,0.0,0.79292,0.0002,11.32945]
[1778583047563,36.74,80667.38,0.0,0.79292,0.0002,11.32945]
[1778583047687,36.74,80667.38,0.0,0.79292,0.0002,11.32945]
[1778583047916,36.74,80667.38,0.0,0.79292,0.0002,11.32945]
[1778583047928,36.74,80670.36,0.0,0.7935,0.0002,11.31111]
[1778583050316,36.74,80670.65,0.0,0.79355,0.0002,11.30972]
[1778583050469,36.74,80670.65,0.0,0.79355,0.0002,11.30972]
[1778583050513,36.74,80670.65,0.0,0.79355,0.0002,11.30972]
[1778583050950,36.74,80670.93,0.0,0.7936,0.0002,11.30804]
[1778583051880,36.74,80670.93,0.0,0.7936,0.0002,11.30804]
[1778583051957,36.74,80668.82,0.0,0.79318,0.0002,11.32116]
[1778583052027,36.74,80668.82,0.0,0.79318,0.0002,11.32116]
[1778583052072,36.74,80668.82,0.0,0.79318,0.0002,11.32116]
[1778583052167,36.74,80668.82,0.0,0.79318,0.0002,11.32116]
[1778583052320,36.74,80668.82,0.0,0.79318,0.0002,11.32116]
[1778583052565,36.74,80668.82,0.0,0.79318,0.0002,11.32116]
[1778583052612,36.74,80668.82,0.0,0.79318,0.0002,11.32116]
[1778583052964,36.74,80672.6,0.0,0.79393,0.0002,11.29762]
[1778583054817,36.74,80672.37,0.0,0.79388,0.0002,11.29897]
[1778583054932,36.74,80672.37,0.0,0.79388,0.0002,11.29897]
[1778583054978,36.74,80672.39,0.0,0.79389,0.0002,11.29878]
[1778583054997,36.74,80672.39,0.0,0.79389,0.0002,11.29878]
[1778583055064,36.74,80672.39,0.0,0.79389,0.0002,11.29878]
[1778583055073,36.74,80672.39,0.0,0.79389,0.0002,11.29878]
[1778583055343,36.74,80672.39,0.0,0.79389,0.0002,11.29878]
[1778583055717,36.74,80672.39,0.0,0.79389,0.0002,11.29878]
[1778583055796,36.74,80672.39,0.0,0.79389,0.0002,11.29878]
[1778583055811,36.74,80672.39,0.0,0.79389,0.0002,11.29878]
[1778583055926,36.74,80672.39,0.0,0.79389,0.0002,11.29878]
[1778583055985,36.74,80672.43,0.0,0.7939,0.0002,11.29845]
[1778583056065,36.74,80672.43,0.0,0.7939,0.0002,11.29845]
[1778583058065,36.74,80672.29,0.0,0.79387,0.0002,11.29925]
[1778583058101,36.74,80672.29,0.0,0.79387,0.0002,11.29925]
[1778583058308,36.74,80672.29,0.0,0.79387,0.0002,11.29925]
[1778583058416,36.74,80672.29,0.0,0.79387,0.0002,11.29925]
[1778583058729,36.74,80672.29,0.0,0.79387,0.0002,11.29925]
[1778583058821,36.74,80672.29,0.0,0.79387,0.0002,11.29925]
[1778583058936,36.74,80672.29,0.0,0.79387,0.0002,11.29925]
[1778583058877,36.74,80672.29,0.0,0.79388,0.0002,11.29917]
[1778583059081,36.74,80672.29,0.0,0.79388,0.0002,11.29917]
[1778583059142,36.74,80672.29,0.0,0.79388,0.0002,11.29917]
[1778583059247,36.74,80672.29,0.0,0.79388,0.0002,11.29917]
[1778583059580,36.74,80672.29,0.0,0.79388,0.0002,11.29917]
[1778583059631,36.74,80667.94,0.0,0.79303,0.0002,11.32615]
[1778583060024,36.74,80664.51,0.0,0.79236,0.0002,11.34734]
[1778583061240,36.74,80664.51,0.0,0.79236,0.0002,11.34734]
[1778583061361,36.74,80664.51,0.0,0.79236,0.0002,11.34734]
[1778583061920,36.74,80664.51,0.0,0.79236,0.0002,11.34734]
[1778583061971,36.74,80664.36,0.0,0.79233,0.0002,11.3483]
[1778583062058,36.74,80664.36,0.0,0.79233,0.0002,11.3483]
[1778583062325,36.74,80653.56,0.0,0.7902,0.0002,11.41523]
[1778583063042,36.74,80649.2,0.0,0.78933,0.0002,11.44225]
[1778583066064,36.74,80646.92,0.0,0.78887,0.0002,11.45644]
[1778583068078,36.74,80648.56,0.0,0.7892,0.0002,11.44633]
[1778583069085,36.74,80649.9,0.0,0.78946,0.0002,11.43807]
[1778583074120,36.74,80650.22,0.0,0.78953,0.0002,11.43593]
[1778583080162,36.73,80651.32,0.0,0.78976,0.0002,11.42875]
[1778583083183,36.73,80654.87,0.0,0.79047,0.0002,11.40665]
[1778583087211,36.73,80653.17,0.0,0.79013,0.0002,11.41714]
[1778583091632,36.73,80652.6,0.0,0.79002,0.0002,11.42058]
[1778583092246,36.73,80646.8,0.0,0.78896,0.0002,11.44911]
[1778583097281,36.73,80646.63,0.0,0.78892,0.0002,11.45028]
[1778583102316,36.73,80646.74,0.0,0.78894,0.0002,11.4497]
[1778583108360,36.74,80645.95,0.0,0.78876,0.0002,11.45526]
[1778583110374,36.74,80650.02,0.0,0.78956,0.0002,11.43043]
[1778583111381,36.74,80659.86,0.0,0.79151,0.0002,11.36946]
[1778583115409,36.74,80660.93,0.0,0.79172,0.0002,11.36276]
[1778583117423,36.74,80659.92,0.0,0.79152,0.0002,11.36901]
[1778583120444,36.74,80657.48,0.0,0.79104,0.0002,11.38409]
[1778583123370,36.74,80657.75,0.0,0.7911,0.0002,11.38236]
[1778583126331,36.74,80657.72,0.0,0.7911,0.0002,11.38248]
[1778583126370,36.74,80657.72,0.0,0.7911,0.0002,11.38248]
[1778583127606,36.74,80657.83,0.0,0.79112,0.0002,11.38178]
[1778583127720,36.74,80657.83,0.0,0.79112,0.0002,11.38178]
[1778583128365,36.74,80657.83,0.0,0.79112,0.0002,11.38176]
[1778583128410,36.74,80657.83,0.0,0.79112,0.0002,11.38175]
[1778583130515,36.74,80658.4,0.0,0.79123,0.0002,11.37819]
[1778583135006,36.74,80658.45,0.0,0.79124,0.0002,11.37786]
[1778583135062,36.74,80658.45,0.0,0.79124,0.0002,11.37786]
[1778583135032,36.74,80659.1,0.0,0.79137,0.0002,11.37382]
[1778583135550,36.74,80655.6,0.0,0.79068,0.0002,11.3955]
[1778583136321,36.74,80655.6,0.0,0.79068,0.0002,11.3955]
[1778583136557,36.74,80654.45,0.0,0.79045,0.0002,11.40259]
[1778583137564,36.74,80655.34,0.0,0.79063,0.0002,11.39705]
[1778583142604,36.74,80657.98,0.0,0.79116,0.0002,11.38058]
[1778583147639,36.74,80657.92,0.0,0.79114,0.0002,11.38095]
[1778583153681,36.74,80657.76,0.0,0.7912,0.0002,11.37458]
[1778583154688,36.74,80659.16,0.0,0.79148,0.0002,11.36591]
[1778583155695,36.74,80663.66,0.0,0.79236,0.0002,11.33801]
[1778583160730,36.74,80663.35,0.0,0.7923,0.0002,11.34017]
[1778583162744,36.74,80665.61,0.0,0.79274,0.0002,11.32624]
[1778583163751,36.74,80670.44,0.0,0.79368,0.0002,11.29628]
[1778583164758,36.74,80668.34,0.0,0.79327,0.0002,11.30943]
[1778583165765,36.74,80663.33,0.0,0.79228,0.0002,11.34064]
[1778583167615,36.74,80663.4,0.0,0.79229,0.0002,11.34025]
[1778583168324,36.74,80663.4,0.0,0.79229,0.0002,11.34029]
[1778583168418,36.74,80663.4,0.0,0.79229,0.0002,11.34029]
[1778583168564,36.74,80663.4,0.0,0.79229,0.0002,11.34029]
[1778583168684,36.74,80663.4,0.0,0.79229,0.0002,11.34029]
[1778583168809,36.74,80663.52,0.0,0.79231,0.0002,11.33959]
[1778583170311,36.74,80663.52,0.0,0.79231,0.0002,11.33959]
[1778583173844,36.74,80669.65,0.0,0.79351,0.0002,11.30173]
[1778583174851,36.74,80673.85,0.0,0.79433,0.0002,11.27564]
[1778583175858,36.74,80675.28,0.0,0.79461,0.0002,11.26682]
[1778583177095,36.74,80675.28,0.0,0.79461,0.0002,11.26682]
[1778583177872,36.74,80677.17,0.0,0.79497,0.0002,11.25529]
[1778583182907,36.75,80676.8,0.0,0.79488,0.0002,11.25826]
[1778583187942,36.75,80676.95,0.0,0.79489,0.0002,11.25795]
[1778583188901,36.75,80676.95,0.0,0.79489,0.0002,11.25795]
[1778583191973,36.75,80675.96,0.0,0.79468,0.0002,11.26459]
[1778583193378,36.75,80676.05,0.0,0.7947,0.0002,11.26415]
[1778583194326,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583194475,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583194503,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583194565,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583194617,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583194668,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583194814,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583194854,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583194945,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583194976,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583195034,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583195065,36.75,80676.01,0.0,0.79468,0.0002,11.26451]
[1778583195047,36.75,80676.14,0.0,0.7947,0.0002,11.26391]
[1778583195233,36.75,80676.14,0.0,0.7947,0.0002,11.26391]
[1778583195451,36.75,80676.14,0.0,0.7947,0.0002,11.26391]
[1778583196001,36.75,80675.03,0.0,0.79449,0.0002,11.27082]
[1778583198382,36.76,80675.53,0.0,0.79458,0.0002,11.2679]
[1778583199022,36.76,80676.51,0.0,0.79476,0.0002,11.262]
[1778583201085,36.76,80676.65,0.0,0.79479,0.0002,11.26123]
[1778583201118,36.76,80676.65,0.0,0.79479,0.0002,11.26123]
[1778583201316,36.76,80676.76,0.0,0.79481,0.0002,11.26065]
[1778583202043,36.76,80676.88,0.0,0.79483,0.0002,11.26]
[1778583202314,36.76,80676.88,0.0,0.79483,0.0002,11.26]
[1778583203380,36.76,80676.88,0.0,0.79483,0.0002,11.26]
[1778583204318,36.76,80676.88,0.0,0.79482,0.0002,11.2601]
[1778583204438,36.76,80676.88,0.0,0.79482,0.0002,11.2601]
[1778583207030,36.76,80676.75,0.0,0.79479,0.0002,11.26112]
[1778583207071,36.76,80676.75,0.0,0.79479,0.0002,11.26112]
[1778583207082,36.76,80677.02,0.0,0.79484,0.0002,11.25963]
[1778583208318,36.76,80676.99,0.0,0.79483,0.0002,11.25992]
[1778583214131,36.76,80676.91,0.0,0.79491,0.0002,11.25272]
[1778583220044,36.76,80676.8,0.0,0.7949,0.0002,11.25322]
[1778583220063,36.76,80676.8,0.0,0.7949,0.0002,11.25322]
[1778583220083,36.76,80676.5,0.0,0.79484,0.0002,11.25499]
[1778583220168,36.76,80676.5,0.0,0.79484,0.0002,11.25499]
[1778583220210,36.76,80676.5,0.0,0.79484,0.0002,11.25499]
[1778583220308,36.76,80676.5,0.0,0.79484,0.0002,11.25499]
[1778583221042,36.76,80676.33,0.0,0.79481,0.0002,11.25615]
[1778583221518,36.76,80676.33,0.0,0.79481,0.0002,11.25615]
[1778583221565,36.76,80676.33,0.0,0.79481,0.0002,11.25615]
[1778583221588,36.76,80676.33,0.0,0.79481,0.0002,11.25615]
[1778583221635,36.76,80676.33,0.0,0.79481,0.0002,11.25615]
[1778583221810,36.76,80676.33,0.0,0.79481,0.0002,11.25615]
[1778583221873,36.76,80674.44,0.0,0.79444,0.0002,11.26791]
[1778583222187,36.76,80671.12,0.0,0.79378,0.0002,11.28865]
[1778583223379,36.76,80671.12,0.0,0.79378,0.0002,11.28865]
[1778583225025,36.76,80670.88,0.0,0.79374,0.0002,11.2902]
[1778583225059,36.76,80670.88,0.0,0.79374,0.0002,11.2902]
[1778583225063,36.76,80670.88,0.0,0.79374,0.0002,11.2902]
[1778583225128,36.76,80669.65,0.0,0.79349,0.0002,11.29794]
[1778583229822,36.76,80669.01,0.0,0.79336,0.0002,11.30201]
[1778583229921,36.76,80669.01,0.0,0.79336,0.0002,11.30201]
[1778583229943,36.76,80669.01,0.0,0.79336,0.0002,11.30201]
[1778583230068,36.76,80669.01,0.0,0.79336,0.0002,11.30201]
[1778583230160,36.76,80664.78,0.0,0.79253,0.0002,11.32837]
[1778583231229,36.76,80664.63,0.0,0.7925,0.0002,11.3293]
[1778583231285,36.76,80664.63,0.0,0.7925,0.0002,11.3293]
[1778583231312,36.76,80664.63,0.0,0.7925,0.0002,11.3293]
[1778583231333,36.76,80664.63,0.0,0.7925,0.0002,11.3293]
[1778583231374,36.76,80664.24,0.0,0.79242,0.0002,11.33173]
[1778583233243,36.76,80664.04,0.0,0.79238,0.0002,11.33298]
[1778583233315,36.76,80664.04,0.0,0.79238,0.0002,11.33298]
[1778583233380,36.76,80664.04,0.0,0.79238,0.0002,11.33298]
[1778583233417,36.76,80664.04,0.0,0.79238,0.0002,11.33298]
[1778583233560,36.76,80664.04,0.0,0.79238,0.0002,11.33298]
[1778583233657,36.76,80663.56,0.0,0.79229,0.0002,11.33596]
[1778583237944,36.76,80663.69,0.0,0.79231,0.0002,11.33517]
[1778583238062,36.76,80663.69,0.0,0.79231,0.0002,11.33517]
[1778583238074,36.76,80663.69,0.0,0.79231,0.0002,11.33517]
[1778583238111,36.76,80663.69,0.0,0.79231,0.0002,11.33517]
[1778583238087,36.76,80660.66,0.0,0.79172,0.0002,11.35395]
[1778583238316,36.76,80660.66,0.0,0.79172,0.0002,11.35395]
[1778583241275,36.76,80660.39,0.0,0.79167,0.0002,11.35559]
[1778583241342,36.76,80660.39,0.0,0.79167,0.0002,11.35559]
[1778583241374,36.76,80660.39,0.0,0.79167,0.0002,11.35559]
[1778583241797,36.76,80660.39,0.0,0.79167,0.0002,11.35559]
[1778583241814,36.76,80660.39,0.0,0.79167,0.0002,11.35559]
[1778583241943,36.76,80660.39,0.0,0.79167,0.0002,11.35559]
[1778583242041,36.76,80659.75,0.0,0.79154,0.0002,11.35955]
[1778583243019,36.76,80659.75,0.0,0.79154,0.0002,11.35955]
[1778583243064,36.76,80659.75,0.0,0.79154,0.0002,11.35955]
[1778583243165,36.76,80650.96,0.0,0.7898,0.0002,11.41384]
[1778583243188,36.76,80650.96,0.0,0.7898,0.0002,11.41384]
[1778583243315,36.76,80650.96,0.0,0.7898,0.0002,11.41384]
[1778583243323,36.76,80650.96,0.0,0.7898,0.0002,11.41384]
[1778583243338,36.76,80650.49,0.0,0.78971,0.0002,11.41674]
[1778583247746,36.76,80649.3,0.0,0.78948,0.0002,11.42389]
[1778583253035,36.76,80649.35,0.0,0.7895,0.0002,11.42345]
[1778583253063,36.76,80649.35,0.0,0.7895,0.0002,11.42345]
[1778583253155,36.76,80649.35,0.0,0.7895,0.0002,11.42345]
[1778583253164,36.76,80649.75,0.0,0.78958,0.0002,11.42072]
[1778583253199,36.76,80649.75,0.0,0.78958,0.0002,11.42072]
[1778583253311,36.76,80649.75,0.0,0.78958,0.0002,11.42072]
[1778583254134,36.76,80649.75,0.0,0.78958,0.0002,11.42072]
[1778583254168,36.76,80649.75,0.0,0.78959,0.0002,11.42064]
[1778583254294,36.76,80649.75,0.0,0.78959,0.0002,11.42064]
[1778583254307,36.76,80649.75,0.0,0.78959,0.0002,11.42064]
[1778583254337,36.76,80649.75,0.0,0.78959,0.0002,11.42064]
[1778583254415,36.76,80648.68,0.0,0.78937,0.0002,11.42725]
[1778583258385,36.76,80649.08,0.0,0.78946,0.0002,11.4246]
[1778583258443,36.75,80649.01,0.0,0.78945,0.0002,11.42486]
[1778583261166,36.75,80649.05,0.0,0.78946,0.0002,11.42452]
[1778583261203,36.75,80648.9,0.0,0.78943,0.0002,11.42537]
[1778583261311,36.75,80648.9,0.0,0.78943,0.0002,11.42537]
[1778583261464,36.75,80648.83,0.0,0.78942,0.0002,11.42571]
[1778583262622,36.75,80648.83,0.0,0.78942,0.0002,11.42571]
[1778583263199,36.75,80648.83,0.0,0.78942,0.0002,11.42571]
[1778583263200,36.75,80648.3,0.0,0.78932,0.0002,11.42881]
[1778583263225,36.75,80648.3,0.0,0.78932,0.0002,11.42881]
[1778583263309,36.75,80648.3,0.0,0.78932,0.0002,11.42881]
[1778583267619,36.75,80647.62,0.0,0.78919,0.0002,11.43301]
[1778583268325,36.75,80647.66,0.0,0.7892,0.0002,11.43267]
[1778583268462,36.75,80647.66,0.0,0.7892,0.0002,11.43267]
[1778583270317,36.75,80647.28,0.0,0.78913,0.0002,11.43483]
[1778583270444,36.75,80647.28,0.0,0.78913,0.0002,11.43483]
[1778583270455,36.75,80647.28,0.0,0.78913,0.0002,11.43483]
[1778583270555,36.75,80647.28,0.0,0.78913,0.0002,11.43483]
[1778583270596,36.75,80647.28,0.0,0.78913,0.0002,11.43483]
[1778583270810,36.75,80647.28,0.0,0.78913,0.0002,11.43483]
[1778583270868,36.75,80647.28,0.0,0.78913,0.0002,11.43483]
[1778583270969,36.75,80647.28,0.0,0.78913,0.0002,11.43483]
[1778583271060,36.75,80647.28,0.0,0.78913,0.0002,11.43483]
[1778583271157,36.75,80647.28,0.0,0.78913,0.0002,11.43483]
[1778583271161,36.75,80647.99,0.0,0.78937,0.0002,11.4229]
[1778583271520,36.75,80647.99,0.0,0.78937,0.0002,11.4229]
[1778583271566,36.75,80647.99,0.0,0.78937,0.0002,11.4229]
[1778583271655,36.75,80647.99,0.0,0.78937,0.0002,11.4229]
[1778583271696,36.75,80647.99,0.0,0.78937,0.0002,11.4229]
[1778583271811,36.75,80647.99,0.0,0.78937,0.0002,11.4229]
[1778583271912,36.75,80648.13,0.0,0.78939,0.0002,11.42203]
[1778583272541,36.75,80649.74,0.0,0.78971,0.0002,11.41214]
[1778583274555,36.75,80650.95,0.0,0.78995,0.0002,11.4048]
[1778583279590,36.75,80649.81,0.0,0.7897,0.0002,11.41262]
[1778583280994,36.75,80649.81,0.0,0.7897,0.0002,11.41262]
[1778583281063,36.75,80649.81,0.0,0.7897,0.0002,11.41262]
[1778583281141,36.75,80649.81,0.0,0.7897,0.0002,11.41262]
[1778583281141,36.76,80651.16,0.0,0.78995,0.0002,11.4047]
[1778583281252,36.76,80651.16,0.0,0.78995,0.0002,11.4047]
[1778583281310,36.76,80651.16,0.0,0.78995,0.0002,11.4047]
[1778583281342,36.76,80651.16,0.0,0.78995,0.0002,11.4047]
[1778583281604,36.76,80651.36,0.0,0.78999,0.0002,11.40347]
[1778583282566,36.76,80651.36,0.0,0.78999,0.0002,11.40347]
[1778583282666,36.76,80651.36,0.0,0.78999,0.0002,11.40347]
[1778583282814,36.76,80651.36,0.0,0.78999,0.0002,11.40347]
[1778583282921,36.76,80651.36,0.0,0.78999,0.0002,11.40347]
[1778583282963,36.76,80650.49,0.0,0.78981,0.0002,11.40906]
[1778583286318,36.76,80650.44,0.0,0.78978,0.0002,11.40999]
[1778583286391,36.76,80650.44,0.0,0.78978,0.0002,11.40999]
[1778583286438,36.76,80650.44,0.0,0.78978,0.0002,11.40999]
[1778583286755,36.76,80650.44,0.0,0.78978,0.0002,11.40999]
[1778583286807,36.76,80650.44,0.0,0.78978,0.0002,11.40999]
[1778583286877,36.76,80650.44,0.0,0.78978,0.0002,11.40999]
[1778583287104,36.76,80650.44,0.0,0.78978,0.0002,11.40999]
[1778583287129,36.76,80649.75,0.0,0.78963,0.0002,11.41466]
[1778583287646,36.76,80648.29,0.0,0.78934,0.0002,11.42368]
[1778583289660,36.77,80647.12,0.0,0.7891,0.0002,11.43128]
[1778583290313,36.77,80647.12,0.0,0.7891,0.0002,11.43128]
[1778583290461,36.77,80647.12,0.0,0.7891,0.0002,11.43128]
[1778583290511,36.77,80647.12,0.0,0.7891,0.0002,11.43128]
[1778583290612,36.77,80647.12,0.0,0.78909,0.0002,11.43146]
[1778583291480,36.77,80647.12,0.0,0.78909,0.0002,11.43146]
[1778583291559,36.77,80647.12,0.0,0.78909,0.0002,11.43146]
[1778583291568,36.77,80647.12,0.0,0.78909,0.0002,11.43146]
[1778583291771,36.77,80647.12,0.0,0.78909,0.0002,11.43146]
[1778583291872,36.77,80647.12,0.0,0.78909,0.0002,11.43164]
[1778583294314,36.77,80646.53,0.0,0.78896,0.0002,11.43565]
[1778583294442,36.77,80646.53,0.0,0.78896,0.0002,11.43565]
[1778583294490,36.77,80646.53,0.0,0.78896,0.0002,11.43565]
[1778583294697,36.77,80646.86,0.0,0.78902,0.0002,11.43379]
[1778583297623,36.77,80647.03,0.0,0.78904,0.0002,11.4331]
[1778583298328,36.77,80647.03,0.0,0.78903,0.0002,11.43328]
[1778583298434,36.77,80647.03,0.0,0.78903,0.0002,11.43328]
[1778583298685,36.77,80647.03,0.0,0.78903,0.0002,11.43328]
[1778583298771,36.77,80647.03,0.0,0.78903,0.0002,11.43328]
[1778583298812,36.77,80647.03,0.0,0.78903,0.0002,11.43328]
[1778583299064,36.77,80647.03,0.0,0.78903,0.0002,11.43346]
[1778583299289,36.77,80647.03,0.0,0.78903,0.0002,11.43346]
[1778583299385,36.77,80647.03,0.0,0.78903,0.0002,11.43346]
[1778583302318,36.77,80647.03,0.0,0.78902,0.0002,11.43364]
[1778583304768,36.78,80645.46,0.0,0.78868,0.0002,11.44421]
[1778583310810,36.78,80645.45,0.0,0.78865,0.0002,11.44515]
[1778583313775,36.78,80645.57,0.0,0.78867,0.0002,11.44458]
[1778583313896,36.78,80645.57,0.0,0.78867,0.0002,11.44458]
[1778583314110,36.78,80645.57,0.0,0.78867,0.0002,11.44458]
[1778583314159,36.79,80645.77,0.0,0.7887,0.0002,11.44386]
[1778583314314,36.79,80645.77,0.0,0.7887,0.0002,11.44386]
[1778583318391,36.79,80645.72,0.0,0.78867,0.0002,11.44468]
[1778583319704,36.79,80645.72,0.0,0.78866,0.0002,11.44485]
[1778583319737,36.79,80645.72,0.0,0.78866,0.0002,11.44485]
[1778583319790,36.79,80645.72,0.0,0.78866,0.0002,11.44485]
[1778583320087,36.79,80645.72,0.0,0.78866,0.0002,11.44485]
[1778583320157,36.79,80643.36,0.0,0.78819,0.0002,11.45956]
[1778583320322,36.79,80643.36,0.0,0.78819,0.0002,11.45956]
[1778583320880,36.79,80641.99,0.0,0.78792,0.0002,11.468]
[1778583321887,36.79,80638.21,0.0,0.78716,0.0002,11.4914]
[1778583323396,36.79,80637.29,0.0,0.78697,0.0002,11.49717]
[1778583323945,36.79,80637.29,0.0,0.78697,0.0002,11.49717]
[1778583323954,36.79,80629.98,0.0,0.78551,0.0002,11.54214]
[1778583324908,36.79,80622.06,0.0,0.78391,0.0002,11.59067]
[1778583327384,36.79,80622.11,0.0,0.78392,0.0002,11.59036]
[1778583327411,36.79,80622.11,0.0,0.78392,0.0002,11.59036]
[1778583327651,36.79,80622.11,0.0,0.78392,0.0002,11.59036]
[1778583327929,36.79,80621.81,0.0,0.78386,0.0002,11.59219]
[1778583328320,36.79,80621.81,0.0,0.78386,0.0002,11.59219]
[1778583328411,36.79,80621.81,0.0,0.78386,0.0002,11.59219]
[1778583328583,36.79,80621.81,0.0,0.78386,0.0002,11.59219]
[1778583328936,36.79,80620.85,0.0,0.78367,0.0002,11.59805]
[1778583331957,36.79,80619.74,0.0,0.78354,0.0002,11.59744]
[1778583333390,36.79,80618.88,0.0,0.78336,0.0002,11.60268]
[1778583334326,36.79,80618.84,0.0,0.78335,0.0002,11.60291]
[1778583334394,36.79,80618.84,0.0,0.78335,0.0002,11.60291]
[1778583334411,36.79,80618.84,0.0,0.78335,0.0002,11.60291]
[1778583334978,36.79,80618.87,0.0,0.78336,0.0002,11.6027]
[1778583335985,36.79,80620.11,0.0,0.78361,0.0002,11.59511]
[1778583336992,36.79,80621.07,0.0,0.78381,0.0002,11.58923]
[1778583338248,36.79,80623.58,0.0,0.78431,0.0002,11.57389]
[1778583338321,36.79,80623.58,0.0,0.78431,0.0002,11.57389]
[1778583339236,36.79,80625.36,0.0,0.78467,0.0002,11.56303]
[1778583340014,36.79,80631.22,0.0,0.78584,0.0002,11.52713]
[1778583341021,36.79,80636.59,0.0,0.78692,0.0002,11.49423]
[1778583342028,36.79,80639.88,0.0,0.78757,0.0002,11.47412]
[1778583343035,36.79,80640.81,0.0,0.78775,0.0002,11.46853]
[1778583357133,36.81,80640.59,0.0,0.78764,0.0002,11.47195]
[1778583357624,36.81,80640.59,0.0,0.78764,0.0002,11.47195]
[1778583357632,36.81,80640.59,0.0,0.78764,0.0002,11.47195]
[1778583358111,36.81,80640.59,0.0,0.78764,0.0002,11.47195]
[1778583358140,36.81,80641.09,0.0,0.78774,0.0002,11.46903]
[1778583358324,36.81,80641.09,0.0,0.78774,0.0002,11.46903]
[1778583358446,36.81,80641.09,0.0,0.78774,0.0002,11.46903]
[1778583362170,36.81,80643.06,0.0,0.78811,0.0002,11.45756]
[1778583362322,36.81,80643.06,0.0,0.78811,0.0002,11.45756]
[1778583362419,36.81,80643.06,0.0,0.78811,0.0002,11.45756]
[1778583362459,36.81,80643.06,0.0,0.78811,0.0002,11.45756]
[1778583362909,36.81,80643.06,0.0,0.78811,0.0002,11.45756]
[1778583363058,36.81,80643.06,0.0,0.78811,0.0002,11.45756]
[1778583363064,36.81,80643.06,0.0,0.78811,0.0002,11.45756]
[1778583363258,36.81,80643.06,0.0,0.78811,0.0002,11.45756]
[1778583363306,36.81,80644.54,0.0,0.78839,0.0002,11.44881]
[1778583364249,36.81,80644.54,0.0,0.78839,0.0002,11.44881]
[1778583364315,36.81,80644.61,0.0,0.78841,0.0002,11.44837]
[1778583364382,36.81,80644.61,0.0,0.78841,0.0002,11.44837]
[1778583364602,36.81,80644.61,0.0,0.78841,0.0002,11.44837]
[1778583364718,36.81,80644.61,0.0,0.78841,0.0002,11.44837]
[1778583364815,36.81,80644.61,0.0,0.78841,0.0002,11.44837]
[1778583364911,36.81,80644.61,0.0,0.78841,0.0002,11.44837]
[1778583365028,36.81,80644.61,0.0,0.78841,0.0002,11.44837]
[1778583365191,36.81,80646.58,0.0,0.78879,0.0002,11.43644]
[1778583367628,36.81,80647.83,0.0,0.78903,0.0002,11.42893]
[1778583368331,36.82,80647.3,0.0,0.78891,0.0002,11.43262]
[1778583368489,36.82,80647.3,0.0,0.78891,0.0002,11.43262]
[1778583368697,36.82,80647.3,0.0,0.78891,0.0002,11.43262]
[1778583368775,36.82,80647.3,0.0,0.78891,0.0002,11.43262]
[1778583369074,36.82,80647.3,0.0,0.78891,0.0002,11.43262]
[1778583369187,36.82,80647.3,0.0,0.78891,0.0002,11.43262]
[1778583369239,36.82,80647.3,0.0,0.78891,0.0002,11.43262]
[1778583369259,36.82,80645.15,0.0,0.78847,0.0002,11.44628]
[1778583372318,36.82,80646.7,0.0,0.78878,0.0002,11.43692]
[1778583381124,36.83,80645.98,0.0,0.78857,0.0002,11.4433]
[1778583381698,36.83,80646.11,0.0,0.78859,0.0002,11.44269]
[1778583381835,36.83,80646.11,0.0,0.78859,0.0002,11.44269]
[1778583382036,36.83,80646.11,0.0,0.78859,0.0002,11.44269]
[1778583382316,36.83,80646.11,0.0,0.78859,0.0002,11.44269]
[1778583387345,36.84,80646.58,0.0,0.78865,0.0002,11.4409]
[1778583389292,36.84,80646.58,0.0,0.78865,0.0002,11.4409]
[1778583389426,36.84,80646.58,0.0,0.78865,0.0002,11.4409]
[1778583389638,36.84,80646.58,0.0,0.78865,0.0002,11.4409]
[1778583390316,36.84,80646.58,0.0,0.78865,0.0002,11.4409]
[1778583389662,36.84,80646.58,0.0,0.78864,0.0002,11.44127]
[1778583397415,36.84,80646.58,0.0,0.78869,0.0002,11.4352]
[1778583404464,36.85,80642.17,0.0,0.78777,0.0002,11.46356]
[1778583405471,36.85,80641.36,0.0,0.78761,0.0002,11.46867]
[1778583410506,36.85,80640.95,0.0,0.7875,0.0002,11.47189]
[1778583412520,36.86,80641.7,0.0,0.78764,0.0002,11.46757]
[1778583417555,36.86,80642.51,0.0,0.78778,0.0002,11.46336]
[1778583418396,36.86,80642.51,0.0,0.78778,0.0002,11.46336]
[1778583420332,36.86,80642.75,0.0,0.78782,0.0002,11.46205]
[1778583420405,36.86,80642.67,0.0,0.7878,0.0002,11.46271]
[1778583420879,36.86,80642.67,0.0,0.7878,0.0002,11.46271]
[1778583420909,36.86,80640.81,0.0,0.78743,0.0002,11.47415]
[1778583421583,36.86,80637.4,0.0,0.78674,0.0002,11.49522]
[1778583422662,36.86,80637.4,0.0,0.78674,0.0002,11.49522]
[1778583422875,36.86,80637.4,0.0,0.78674,0.0002,11.49522]
[1778583424037,36.86,80637.36,0.0,0.78673,0.0002,11.49559]
[1778583424320,36.86,80637.36,0.0,0.78673,0.0002,11.49559]
[1778583424057,36.86,80636.2,0.0,0.7865,0.0002,11.50283]
[1778583426618,36.87,80633.21,0.0,0.78589,0.0002,11.52149]
[1778583427625,36.87,80630.13,0.0,0.78527,0.0002,11.54043]
[1778583428395,36.87,80630.13,0.0,0.78527,0.0002,11.54043]
[1778583430123,36.87,80630.16,0.0,0.78527,0.0002,11.54031]
[1778583431658,36.87,80638.87,0.0,0.78701,0.0002,11.48718]
[1778583435686,36.87,80639.92,0.0,0.7872,0.0002,11.48127]
[1778583438398,36.87,80639.19,0.0,0.78705,0.0002,11.48601]
[1778583440323,36.87,80638.85,0.0,0.78697,0.0002,11.48822]
[1778583440382,36.87,80638.85,0.0,0.78697,0.0002,11.48847]
[1778583440449,36.87,80638.85,0.0,0.78697,0.0002,11.48847]
[1778583440721,36.87,80639.07,0.0,0.78701,0.0002,11.48712]
[1778583442321,36.87,80639.07,0.0,0.78701,0.0002,11.48712]
[1778583446763,36.88,80641.27,0.0,0.78742,0.0002,11.47435]
[1778583447770,36.88,80643.24,0.0,0.78781,0.0002,11.46239]
[1778583448777,36.88,80647.79,0.0,0.78871,0.0002,11.43459]
[1778583450792,36.88,80643.94,0.0,0.78794,0.0002,11.4586]
[1778583451799,36.88,80640.89,0.0,0.78741,0.0002,11.4701]
[1778583456833,36.88,80641.2,0.0,0.78745,0.0002,11.46889]
[1778583461868,36.89,80640.65,0.0,0.78732,0.0002,11.47293]
[1778583462875,36.89,80639.16,0.0,0.78702,0.0002,11.48219]
[1778583464889,36.89,80637.43,0.0,0.78667,0.0002,11.49302]
[1778583467910,36.89,80635.5,0.0,0.78627,0.0002,11.50516]
[1778583469924,36.89,80634.45,0.0,0.78606,0.0002,11.51176]
[1778583472632,36.89,80634.96,0.0,0.78616,0.0002,11.50871]
[1778583472945,36.89,80637.81,0.0,0.78672,0.0002,11.49143]
[1778583474325,36.89,80637.81,0.0,0.78672,0.0002,11.49143]
[1778583474405,36.9,80639.0,0.0,0.78695,0.0002,11.48435]
[1778583474470,36.9,80639.0,0.0,0.78695,0.0002,11.48435]
[1778583475966,36.9,80638.71,0.0,0.78689,0.0002,11.48623]
[1778583478315,36.9,80638.71,0.0,0.78689,0.0002,11.48623]
[1778583478399,36.9,80640.03,0.0,0.78714,0.0002,11.47845]
[1778583478987,36.9,80641.52,0.0,0.78744,0.0002,11.46932]
[1778583484023,36.9,80642.63,0.0,0.78764,0.0002,11.46308]
[1778583489058,36.9,80642.63,0.0,0.78763,0.0002,11.46365]
[1778583491072,36.9,80641.57,0.0,0.78741,0.0002,11.47037]
[1778583496107,36.91,80641.34,0.0,0.78735,0.0002,11.47226]
[1778583502149,36.91,80641.25,0.0,0.78731,0.0002,11.47334]
[1778583507184,36.91,80642.37,0.0,0.78752,0.0002,11.4669]
[1778583514093,36.91,80642.53,0.0,0.78755,0.0002,11.46601]
[1778583517254,36.92,80641.45,0.0,0.7874,0.0002,11.46605]
[1778583517633,36.92,80641.45,0.0,0.7874,0.0002,11.46605]
[1778583518326,36.92,80641.45,0.0,0.7874,0.0002,11.46605]
[1778583518457,36.92,80641.45,0.0,0.7874,0.0002,11.46605]
[1778583520317,36.92,80641.45,0.0,0.7874,0.0002,11.46622]
[1778583524303,36.92,80639.74,0.0,0.78704,0.0002,11.47712]
[1778583525311,36.92,80638.71,0.0,0.78683,0.0002,11.4835]
[1778583530346,36.92,80638.54,0.0,0.78679,0.0002,11.48488]
[1778583533402,36.92,80638.87,0.0,0.78685,0.0002,11.48292]
[1778583534332,36.92,80638.78,0.0,0.78683,0.0002,11.48368]
[1778583534449,36.92,80638.78,0.0,0.78683,0.0002,11.48368]
[1778583534415,36.92,80638.78,0.0,0.78683,0.0002,11.48375]
[1778583534524,36.92,80638.78,0.0,0.78683,0.0002,11.48375]
[1778583538318,36.92,80638.9,0.0,0.78684,0.0002,11.48323]
[1778583543438,36.93,80641.99,0.0,0.78744,0.0002,11.46476]
[1778583547638,36.93,80642.32,0.0,0.7875,0.0002,11.46317]
[1778583548325,36.93,80642.32,0.0,0.7875,0.0002,11.46317]
[1778583548378,36.93,80642.32,0.0,0.7875,0.0002,11.46317]
[1778583550316,36.93,80642.45,0.0,0.78751,0.0002,11.4626]
[1778583555522,36.93,80641.92,0.0,0.78739,0.0002,11.46657]
[1778583560557,36.94,80641.88,0.0,0.78736,0.0002,11.46745]
[1778583565592,36.94,80640.02,0.0,0.78697,0.0002,11.47947]
[1778583566599,36.94,80638.66,0.0,0.78669,0.0002,11.48791]
[1778583571634,36.94,80638.37,0.0,0.78671,0.0002,11.48289]
[1778583575662,36.95,80640.68,0.0,0.78715,0.0002,11.46924]
[1778583580700,36.95,80641.5,0.0,0.78729,0.0002,11.46488]
[1778583583406,36.95,80641.91,0.0,0.78737,0.0002,11.4625]
[1778583586328,36.95,80641.91,0.0,0.78736,0.0002,11.46278]
[1778583586470,36.95,80641.91,0.0,0.78736,0.0002,11.46278]
[1778583588318,36.95,80642.27,0.0,0.78742,0.0002,11.46099]
[1778583588436,36.95,80642.27,0.0,0.78742,0.0002,11.46099]
[1778583592322,36.96,80642.39,0.0,0.78743,0.0002,11.4608]
[1778583592435,36.96,80642.39,0.0,0.78743,0.0002,11.4608]
[1778583592630,36.96,80642.39,0.0,0.78743,0.0002,11.4608]
[1778583592832,36.96,80642.45,0.0,0.78743,0.0002,11.4607]
[1778583592697,36.96,80642.45,0.0,0.78743,0.0002,11.4607]
[1778583593791,36.96,80642.47,0.0,0.78743,0.0002,11.46071]
[1778583596320,36.96,80642.74,0.0,0.78748,0.0002,11.45919]
[1778583598409,36.96,80643.09,0.0,0.78755,0.0002,11.45718]
[1778583600116,36.96,80643.23,0.0,0.78756,0.0002,11.45672]
[1778583600399,36.96,80643.23,0.0,0.78756,0.0002,11.45672]
[1778583600441,36.96,80643.22,0.0,0.78755,0.0002,11.45692]
[1778583601133,36.96,80643.22,0.0,0.78755,0.0002,11.45692]
[1778583601314,36.96,80643.22,0.0,0.78755,0.0002,11.45692]
[1778583601368,36.96,80660.8,0.0,0.79103,0.0002,11.34912]
[1778583602336,36.96,80660.8,0.0,0.79103,0.0002,11.34912]
[1778583602350,36.96,80663.69,0.0,0.79159,0.0002,11.33145]
[1778583603412,36.96,80663.69,0.0,0.79159,0.0002,11.33145]
[1778583604318,36.97,80663.55,0.0,0.79156,0.0002,11.33247]
[1778583604429,36.97,80663.55,0.0,0.79156,0.0002,11.33247]
[1778583604563,36.97,80663.55,0.0,0.79156,0.0002,11.33247]
[1778583604868,36.97,80665.78,0.0,0.792,0.0002,11.31873]
[1778583605807,36.97,80665.78,0.0,0.792,0.0002,11.31873]
[1778583605928,36.97,80665.78,0.0,0.792,0.0002,11.31873]
[1778583608318,36.97,80665.47,0.0,0.79194,0.0002,11.32067]
[1778583609903,36.97,80666.81,0.0,0.7922,0.0002,11.31245]
[1778583615945,36.97,80667.52,0.0,0.79233,0.0002,11.30819]
[1778583617959,36.97,80666.11,0.0,0.79206,0.0002,11.31692]
[1778583622994,36.97,80666.24,0.0,0.79208,0.0002,11.31616]
[1778583626015,36.97,80665.26,0.0,0.79189,0.0002,11.32222]
[1778583627638,36.97,80665.26,0.0,0.79189,0.0002,11.32222]
[1778583628121,36.97,80665.18,0.0,0.79187,0.0002,11.32272]
[1778583631050,36.97,80662.78,0.0,0.79149,0.0002,11.33011]
[1778583632057,36.97,80652.48,0.0,0.78946,0.0002,11.39344]
[1778583634071,36.97,80651.53,0.0,0.78926,0.0002,11.39951]
[1778583635078,36.97,80655.23,0.0,0.78999,0.0002,11.37696]
[1778583636085,36.97,80654.1,0.0,0.78976,0.0002,11.38411]
[1778583637092,36.97,80651.08,0.0,0.78916,0.0002,11.40286]
[1778583638099,36.97,80649.34,0.0,0.78881,0.0002,11.41371]
[1778583639106,36.97,80652.01,0.0,0.78933,0.0002,11.39749]
[1778583640115,36.97,80654.48,0.0,0.78981,0.0002,11.38251]
[1778583642640,36.97,80654.48,0.0,0.78981,0.0002,11.38251]
[1778583644322,36.98,80654.51,0.0,0.7898,0.0002,11.38294]
[1778583644396,36.98,80654.51,0.0,0.7898,0.0002,11.38294]
[1778583644497,36.98,80655.49,0.0,0.78998,0.0002,11.37733]
[1778583646317,36.98,80655.27,0.0,0.78994,0.0002,11.37868]
[1778583647637,36.98,80655.06,0.0,0.78989,0.0002,11.38018]
[1778583648283,36.98,80655.21,0.0,0.78991,0.0002,11.37946]
[1778583648301,36.98,80656.8,0.0,0.79022,0.0002,11.3699]
[1778583654214,36.99,80656.57,0.0,0.79013,0.0002,11.37259]
[1778583659249,36.99,80655.8,0.0,0.78995,0.0002,11.37834]
[1778583664284,37.0,80655.77,0.0,0.78992,0.0002,11.37925]
[1778583665291,37.0,80656.71,0.0,0.7901,0.0002,11.37353]
[1778583670326,37.0,80656.62,0.0,0.79008,0.0002,11.37439]
[1778583672340,37.0,80654.98,0.0,0.78975,0.0002,11.38459]
[1778583673347,37.0,80652.05,0.0,0.78917,0.0002,11.40261]
[1778583675362,37.0,80648.04,0.0,0.78837,0.0002,11.42723]
[1778583676369,37.0,80645.95,0.0,0.78796,0.0002,11.44002]
[1778583677376,37.0,80644.89,0.0,0.78775,0.0002,11.44648]
[1778583682411,37.0,80645.17,0.0,0.78781,0.0002,11.44465]
[1778583687446,37.0,80645.47,0.0,0.78787,0.0002,11.44272]
[1778583692641,37.0,80645.64,0.0,0.788,0.0002,11.43424]
[1778583694330,37.0,80645.86,0.0,0.78803,0.0002,11.43313]
[1778583694434,37.0,80645.86,0.0,0.78803,0.0002,11.43313]
[1778583697638,37.0,80646.26,0.0,0.7881,0.0002,11.43105]
[1778583697741,37.0,80646.16,0.0,0.78807,0.0002,11.4319]
[1778583698120,37.0,80646.16,0.0,0.78807,0.0002,11.4319]
[1778583698320,37.0,80646.16,0.0,0.78807,0.0002,11.4319]
[1778583698523,37.0,80646.22,0.0,0.78808,0.0002,11.43154]
[1778583703558,37.01,80646.22,0.0,0.78806,0.0002,11.43225]
[1778583708593,37.01,80646.33,0.0,0.78807,0.0002,11.43214]
[1778583709600,37.01,80645.36,0.0,0.78787,0.0002,11.43818]
[1778583712621,37.01,80636.52,0.0,0.7861,0.0002,11.49249]
[1778583714635,37.01,80635.1,0.0,0.78582,0.0002,11.50121]
[1778583718663,37.01,80637.63,0.0,0.78632,0.0002,11.4859]
[1778583720677,37.01,80639.09,0.0,0.7866,0.0002,11.47709]
[1778583724705,37.01,80637.78,0.0,0.78634,0.0002,11.4853]
[1778583727728,37.02,80636.25,0.0,0.78603,0.0002,11.49476]
[1778583730747,37.02,80637.39,0.0,0.78625,0.0002,11.48793]
[1778583738803,37.02,80638.04,0.0,0.78637,0.0002,11.48436]
[1778583743607,37.02,80637.68,0.0,0.78629,0.0002,11.4867]
[1778583743634,37.02,80633.22,0.0,0.7854,0.0002,11.51395]
[1778583743838,37.02,80619.13,0.0,0.78257,0.0002,11.59955]
[1778583744845,37.02,80616.29,0.0,0.782,0.0002,11.61667]
[1778583749880,37.02,80616.43,0.0,0.78205,0.0002,11.61531]
[1778583750887,37.02,80615.27,0.0,0.78182,0.0002,11.62224]
[1778583752646,37.02,80615.27,0.0,0.78182,0.0002,11.62224]
[1778583752901,37.01,80611.6,0.0,0.78117,0.0002,11.63688]
[1778583756322,37.01,80611.56,0.0,0.78117,0.0002,11.637]
[1778583756492,37.01,80611.56,0.0,0.78117,0.0002,11.637]
[1778583756660,37.01,80611.33,0.0,0.78112,0.0002,11.63827]
[1778583756925,37.01,80611.33,0.0,0.78112,0.0002,11.63827]
[1778583756929,37.01,80610.4,0.0,0.78093,0.0002,11.64389]
[1778583758370,37.01,80608.14,0.0,0.78048,0.0002,11.65753]
[1778583758945,37.01,80604.53,0.0,0.77975,0.0002,11.67929]
[1778583759952,37.01,80606.14,0.0,0.78007,0.0002,11.66953]
[1778583762222,37.01,80606.2,0.0,0.78008,0.0002,11.66926]
[1778583768008,37.02,80607.25,0.0,0.78028,0.0002,11.66347]
[1778583772037,37.02,80615.7,0.0,0.78198,0.0002,11.61265]
[1778583773043,37.02,80616.89,0.0,0.78222,0.0002,11.60546]
[1778583775057,37.02,80617.86,0.0,0.78241,0.0002,11.59962]
[1778583777071,37.02,80619.29,0.0,0.7827,0.0002,11.591]
[1778583778078,37.02,80620.81,0.0,0.78301,0.0002,11.58171]
[1778583780093,37.02,80615.53,0.0,0.78195,0.0002,11.61358]
[1778583781099,37.02,80612.71,0.0,0.78138,0.0002,11.63054]
[1778583785127,37.02,80613.62,0.0,0.78156,0.0002,11.62507]
[1778583786134,37.02,80611.71,0.0,0.78118,0.0002,11.63663]
[1778583787141,37.02,80606.96,0.0,0.78021,0.0002,11.66544]
[1778583792176,37.02,80607.24,0.0,0.78025,0.0002,11.66421]
[1778583797211,37.02,80601.93,0.0,0.77916,0.0002,11.69668]
[1778583798218,37.02,80600.63,0.0,0.77889,0.0002,11.70456]
[1778583803253,37.02,80599.13,0.0,0.77858,0.0002,11.71382]
[1778583808423,37.02,80599.01,0.0,0.77855,0.0002,11.7147]
[1778583808431,37.02,80599.01,0.0,0.77855,0.0002,11.7147]
[1778583808465,37.03,80598.83,0.0,0.77851,0.0002,11.71583]
[1778583809883,37.03,80600.21,0.0,0.77879,0.0002,11.70757]
[1778583810023,37.03,80600.21,0.0,0.77879,0.0002,11.70757]
[1778583810083,37.03,80600.21,0.0,0.77879,0.0002,11.70757]
[1778583810148,37.03,80600.21,0.0,0.77879,0.0002,11.70757]
[1778583810399,37.03,80600.21,0.0,0.77879,0.0002,11.70757]
[1778583810526,37.03,80600.21,0.0,0.77879,0.0002,11.70757]
[1778583810578,37.03,80600.21,0.0,0.77879,0.0002,11.70757]
[1778583810712,37.03,80600.21,0.0,0.77879,0.0002,11.70757]
[1778583810752,37.03,80606.26,0.0,0.78002,0.0002,11.67127]
[1778583811722,37.03,80606.26,0.0,0.78002,0.0002,11.67127]
[1778583811812,37.03,80606.26,0.0,0.78002,0.0002,11.67127]
[1778583812061,37.03,80607.62,0.0,0.78038,0.0002,11.6557]
[1778583812444,37.03,80607.62,0.0,0.78038,0.0002,11.6557]
[1778583812469,37.03,80607.62,0.0,0.78038,0.0002,11.6557]
[1778583813422,37.03,80607.37,0.0,0.78033,0.0002,11.65721]
[1778583814069,37.03,80607.27,0.0,0.78031,0.0002,11.6578]
[1778583814233,37.03,80607.27,0.0,0.78031,0.0002,11.6578]
[1778583814398,37.03,80607.27,0.0,0.78031,0.0002,11.6578]
[1778583816048,37.03,80607.93,0.0,0.78045,0.0002,11.65378]
[1778583816113,37.03,80607.93,0.0,0.78045,0.0002,11.65378]
[1778583816226,37.03,80607.93,0.0,0.78045,0.0002,11.65378]
[1778583816493,37.03,80607.93,0.0,0.78045,0.0002,11.65378]
[1778583816595,37.03,80607.93,0.0,0.78045,0.0002,11.65378]
[1778583816675,37.03,80611.12,0.0,0.78109,0.0002,11.6345]
[1778583817239,37.03,80611.12,0.0,0.78109,0.0002,11.6345]
[1778583817368,37.03,80611.12,0.0,0.78109,0.0002,11.6345]
[1778583817712,37.03,80611.12,0.0,0.78109,0.0002,11.6345]
[1778583817807,37.03,80613.95,0.0,0.78166,0.0002,11.61743]
[1778583818064,37.03,80613.95,0.0,0.78166,0.0002,11.61743]
[1778583818546,37.03,80613.95,0.0,0.78166,0.0002,11.61743]
[1778583818660,37.03,80613.95,0.0,0.78166,0.0002,11.61743]
[1778583818815,37.03,80613.95,0.0,0.78166,0.0002,11.61743]
[1778583818761,37.03,80623.22,0.0,0.78353,0.0002,11.56123]
[1778583819060,37.03,80623.22,0.0,0.78353,0.0002,11.56123]
[1778583819624,37.03,80623.22,0.0,0.78353,0.0002,11.56123]
[1778583819654,37.03,80627.77,0.0,0.78445,0.0002,11.53359]
[1778583820373,37.03,80629.59,0.0,0.78481,0.0002,11.52252]
[1778583821380,37.03,80632.13,0.0,0.78532,0.0002,11.50707]
[1778583822387,37.03,80633.66,0.0,0.78563,0.0002,11.49778]
[1778583827423,37.03,80637.63,0.0,0.78641,0.0002,11.47379]
[1778583829437,37.03,80636.47,0.0,0.78618,0.0002,11.48099]
[1778583832661,37.03,80636.58,0.0,0.78619,0.0002,11.48044]
[1778583833141,37.03,80636.71,0.0,0.78622,0.0002,11.47976]
[1778583833417,37.03,80636.71,0.0,0.78622,0.0002,11.47976]
[1778583834084,37.03,80636.72,0.0,0.78622,0.0002,11.4797]
[1778583834198,37.03,80636.72,0.0,0.78622,0.0002,11.4797]
[1778583834648,37.03,80636.69,0.0,0.78621,0.0002,11.47994]
[1778583835378,37.03,80636.69,0.0,0.78621,0.0002,11.47994]
[1778583835454,37.03,80636.69,0.0,0.78621,0.0002,11.48]
[1778583836314,37.03,80636.69,0.0,0.78621,0.0002,11.48]
[1778583836486,37.03,80638.25,0.0,0.78652,0.0002,11.47054]
[1778583841522,37.03,80637.4,0.0,0.78634,0.0002,11.47606]
[1778583843536,37.03,80635.28,0.0,0.78591,0.0002,11.4891]
[1778583848571,37.03,80635.32,0.0,0.78591,0.0002,11.48906]
[1778583851592,37.03,80632.76,0.0,0.7854,0.0002,11.50477]
[1778583854613,37.03,80627.36,0.0,0.78431,0.0002,11.5377]
[1778583859649,37.03,80628.69,0.0,0.78458,0.0002,11.52957]
[1778583863677,37.03,80627.38,0.0,0.78432,0.0002,11.53752]
[1778583865691,37.03,80635.34,0.0,0.78591,0.0002,11.48907]
[1778583867705,37.03,80636.99,0.0,0.78624,0.0002,11.47906]
[1778583872741,37.04,80635.79,0.0,0.78608,0.0002,11.47932]
[1778583875763,37.04,80631.18,0.0,0.78515,0.0002,11.50755]
[1778583880798,37.04,80631.27,0.0,0.78517,0.0002,11.5071]
[1778583886841,37.04,80631.84,0.0,0.78528,0.0002,11.50376]
[1778583887650,37.04,80631.84,0.0,0.78528,0.0002,11.50376]
[1778583888079,37.04,80632.13,0.0,0.78534,0.0002,11.50202]
[1778583888124,37.04,80632.13,0.0,0.78534,0.0002,11.50202]
[1778583892072,37.04,80632.35,0.0,0.78538,0.0002,11.50071]
[1778583897652,37.04,80632.66,0.0,0.78543,0.0002,11.49905]
[1778583897918,37.04,80636.27,0.0,0.78615,0.0002,11.47709]
[1778583898925,37.04,80637.82,0.0,0.78646,0.0002,11.4677]
[1778583900071,37.04,80637.87,0.0,0.78647,0.0002,11.46746]
[1778583900291,37.04,80637.87,0.0,0.78647,0.0002,11.46746]
[1778583900939,37.04,80633.28,0.0,0.78555,0.0002,11.4955]
[1778583901477,37.04,80633.28,0.0,0.78555,0.0002,11.4955]
[1778583901954,37.04,80626.47,0.0,0.78418,0.0002,11.53695]
[1778583902228,37.04,80626.47,0.0,0.78418,0.0002,11.53695]
[1778583902953,37.04,80620.1,0.0,0.7829,0.0002,11.57558]
[1778583904967,37.04,80621.9,0.0,0.78327,0.0002,11.56468]
[1778583905980,37.04,80608.49,0.0,0.78056,0.0002,11.64588]
[1778583906130,37.04,80608.49,0.0,0.78056,0.0002,11.64588]
[1778583906982,37.04,80597.74,0.0,0.77838,0.0002,11.71045]
[1778583907992,37.04,80596.36,0.0,0.7781,0.0002,11.71865]
[1778583909003,37.04,80581.35,0.0,0.77502,0.00021,11.8088]
[1778583909393,37.04,80581.35,0.0,0.77502,0.00021,11.8088]
[1778583910007,37.04,80573.54,0.0,0.7734,0.00021,11.85551]
[1778583910113,37.04,80573.54,0.0,0.7734,0.00021,11.85551]
[1778583910506,37.04,80573.54,0.0,0.7734,0.00021,11.85551]
[1778583911013,37.04,80565.98,0.0,0.77183,0.00021,11.90053]
[1778583911064,37.04,80565.98,0.0,0.77183,0.00021,11.90053]
[1778583912692,37.04,80574.73,0.0,0.77365,0.00021,11.84846]
[1778583913032,37.04,80572.2,0.0,0.77312,0.00021,11.86352]
[1778583914039,37.04,80575.15,0.0,0.77373,0.00021,11.84595]
[1778583915046,37.04,80576.54,0.0,0.77402,0.00021,11.83763]
[1778583916092,37.04,80575.33,0.0,0.77377,0.00021,11.84484]
[1778583917064,37.04,80572.33,0.0,0.77315,0.00021,11.86269]
[1778583919078,37.04,80574.1,0.0,0.77352,0.00021,11.8521]
[1778583922099,37.04,80571.73,0.0,0.77304,0.00021,11.86593]
[1778583923106,37.04,80570.12,0.0,0.77271,0.00021,11.87546]
[1778583925120,37.04,80568.57,0.0,0.77238,0.00021,11.88482]
[1778583926127,37.04,80565.23,0.0,0.77169,0.00021,11.9047]
[1778583927134,37.04,80560.89,0.0,0.77079,0.00021,11.93045]
[1778583929148,37.04,80556.16,0.0,0.7698,0.00021,11.95843]
[1778583930071,37.04,80556.16,0.0,0.7698,0.00021,11.95843]
[1778583930361,37.04,80557.48,0.0,0.77008,0.00021,11.95061]
[1778583932169,37.04,80559.23,0.0,0.77053,0.00021,11.93295]
[1778583937204,37.04,80562.26,0.0,0.77116,0.00021,11.91506]
[1778583938437,37.04,80562.26,0.0,0.77116,0.00021,11.91506]
[1778583938451,37.04,80562.26,0.0,0.77116,0.00021,11.91506]
[1778583938518,37.04,80564.95,0.0,0.77171,0.00021,11.89915]
[1778583940080,37.04,80565.55,0.0,0.77184,0.00021,11.89564]
[1778583940190,37.04,80565.55,0.0,0.77184,0.00021,11.89564]
[1778583940214,37.04,80565.55,0.0,0.77184,0.00021,11.89564]
[1778583940292,37.04,80565.55,0.0,0.77184,0.00021,11.89564]
[1778583940319,37.04,80565.55,0.0,0.77184,0.00021,11.89564]
[1778583940563,37.04,80565.55,0.0,0.77184,0.00021,11.89564]
[1778583940584,37.04,80565.08,0.0,0.77173,0.00021,11.8986]
[1778583941465,37.04,80565.08,0.0,0.77173,0.00021,11.8986]
[1778583941581,37.04,80565.08,0.0,0.77173,0.00021,11.8986]
[1778583941591,37.04,80565.08,0.0,0.77173,0.00021,11.8986]
[1778583942299,37.04,80564.5,0.0,0.77161,0.00021,11.90221]
[1778583942644,37.04,80564.5,0.0,0.77161,0.00021,11.90221]
[1778583942783,37.04,80564.5,0.0,0.77161,0.00021,11.90221]
[1778583942808,37.04,80564.5,0.0,0.77161,0.00021,11.90221]
[1778583942994,37.04,80564.5,0.0,0.77161,0.00021,11.90221]
[1778583943429,37.04,80562.9,0.0,0.77127,0.00021,11.91178]
[1778583943546,37.04,80562.9,0.0,0.77127,0.00021,11.91178]
[1778583943778,37.04,80562.9,0.0,0.77127,0.00021,11.91178]
[1778583944068,37.04,80562.9,0.0,0.77127,0.00021,11.91178]
[1778583944315,37.04,80562.72,0.0,0.77123,0.00021,11.91288]
[1778583944494,37.04,80562.72,0.0,0.77123,0.00021,11.91288]
[1778583944732,37.04,80562.72,0.0,0.77123,0.00021,11.91288]
[1778583945918,37.04,80561.84,0.0,0.77105,0.00021,11.91809]
[1778583946072,37.05,80562.65,0.0,0.77122,0.00021,11.91335]
[1778583946267,37.05,80558.44,0.0,0.77034,0.00021,11.93827]
[1778583947274,37.05,80557.38,0.0,0.77012,0.00021,11.94454]
[1778583952309,37.05,80557.24,0.0,0.77009,0.00021,11.94537]
[1778583953316,37.05,80555.81,0.0,0.76979,0.00021,11.95382]
[1778583958351,37.04,80555.66,0.0,0.76976,0.00021,11.95468]
[1778583963387,37.04,80555.54,0.0,0.76974,0.00021,11.95535]
[1778583970436,37.04,80556.06,0.0,0.76985,0.00021,11.95226]
[1778583972450,37.04,80554.99,0.0,0.76963,0.00021,11.95857]
[1778583975474,37.04,80553.68,0.0,0.76935,0.00021,11.96629]
[1778583976481,37.04,80549.18,0.0,0.76841,0.00021,11.99279]
[1778583980509,37.04,80547.9,0.0,0.76815,0.00021,12.00015]
[1778583981516,37.04,80552.34,0.0,0.76908,0.00021,11.97395]
[1778583982523,37.04,80554.02,0.0,0.76943,0.00021,11.96414]
[1778583986551,37.04,80546.69,0.0,0.76789,0.00021,12.00754]
[1778583987558,37.05,80545.32,0.0,0.7676,0.00021,12.01565]
[1778583990579,37.05,80544.07,0.0,0.76733,0.00021,12.02313]
[1778583992594,37.05,80545.68,0.0,0.76775,0.00021,12.00646]
[1778583993601,37.05,80546.9,0.0,0.76801,0.00021,11.99934]
[1778583998636,37.05,80545.59,0.0,0.76772,0.00021,12.00735]
[1778583999643,37.05,80549.96,0.0,0.76864,0.00021,11.98169]
[1778584000650,37.05,80552.31,0.0,0.76912,0.00021,11.96793]
[1778584001657,37.05,80554.9,0.0,0.76967,0.00021,11.95264]
[1778584002666,37.05,80558.47,0.0,0.77041,0.00021,11.93155]
[1778584005589,37.05,80557.63,0.0,0.77023,0.00021,11.93656]
[1778584010722,37.05,80561.1,0.0,0.77095,0.00021,11.91614]
[1778584011220,37.05,80561.1,0.0,0.77095,0.00021,11.91614]
[1778584012089,37.05,80566.76,0.0,0.77212,0.00021,11.88267]
[1778584012584,37.05,80566.76,0.0,0.77212,0.00021,11.88267]
[1778584012737,37.05,80562.8,0.0,0.7713,0.00021,11.90615]
[1778584013422,37.05,80562.8,0.0,0.7713,0.00021,11.90615]
[1778584013903,37.05,80562.8,0.0,0.7713,0.00021,11.90615]
[1778584013973,37.05,80561.29,0.0,0.77098,0.00021,11.91522]
[1778584015758,37.05,80562.39,0.0,0.77121,0.00021,11.90875]
[1778584016765,37.05,80557.01,0.0,0.77009,0.00021,11.94062]
[1778584017772,37.05,80552.91,0.0,0.76923,0.00021,11.96487]
[1778584019786,37.05,80549.2,0.0,0.76846,0.00021,11.98672]
[1778584020793,37.05,80546.1,0.0,0.76781,0.00021,12.00506]
[1778584025828,37.05,80545.93,0.0,0.76776,0.00021,12.00638]
[1778584030863,37.05,80545.68,0.0,0.76771,0.00021,12.00781]
[1778584031870,37.05,80551.2,0.0,0.76886,0.00021,11.97528]
[1778584032877,37.05,80553.59,0.0,0.76937,0.00021,11.96114]
[1778584033884,37.05,80557.12,0.0,0.7701,0.00021,11.94029]
[1778584037912,37.05,80555.19,0.0,0.7697,0.00021,11.95178]
[1778584039926,37.05,80553.6,0.0,0.76936,0.00021,11.9612]
[1778584045471,37.05,80553.25,0.0,0.76929,0.00021,11.96327]
[1778584051003,37.06,80547.51,0.0,0.76817,0.00021,11.98994]
[1778584052013,37.06,80544.93,0.0,0.76763,0.00021,12.0052]
[1778584057048,37.06,80544.36,0.0,0.7675,0.00021,12.00865]
[1778584062086,37.06,80545.4,0.0,0.76773,0.00021,12.00232]
[1778584067121,37.05,80544.61,0.0,0.76757,0.00021,12.0068]
[1778584068453,37.05,80544.29,0.0,0.76751,0.00021,12.00864]
[1778584070076,37.05,80544.57,0.0,0.76757,0.00021,12.00696]
[1778584070129,37.05,80544.57,0.0,0.76757,0.00021,12.00696]
[1778584070148,37.05,80544.57,0.0,0.76757,0.00021,12.00696]
[1778584070170,37.05,80544.78,0.0,0.76761,0.00021,12.00569]
[1778584070228,37.05,80544.78,0.0,0.76761,0.00021,12.00569]
[1778584070525,37.05,80544.78,0.0,0.76761,0.00021,12.00569]
[1778584070619,37.05,80544.78,0.0,0.76761,0.00021,12.00569]
[1778584070817,37.05,80544.78,0.0,0.76761,0.00021,12.00569]
[1778584071149,37.05,80546.1,0.0,0.76789,0.00021,11.9979]
[1778584073163,37.05,80544.1,0.0,0.76747,0.00021,12.0096]
[1778584074170,37.05,80543.74,0.0,0.7674,0.00021,12.01168]
[1778584077191,37.05,80544.49,0.0,0.76755,0.00021,12.00727]
[1778584078198,37.05,80544.16,0.0,0.76748,0.00021,12.00929]
[1778584079205,37.05,80542.63,0.0,0.76716,0.00021,12.01835]
[1778584080153,37.05,80542.63,0.0,0.76716,0.00021,12.01835]
[1778584080342,37.05,80542.63,0.0,0.76716,0.00021,12.01835]
[1778584080572,37.05,80542.63,0.0,0.76716,0.00021,12.01835]
[1778584080673,37.05,80541.15,0.0,0.76684,0.00021,12.02711]
[1778584081222,37.05,80539.63,0.0,0.76652,0.00021,12.03607]
[1778584082229,37.06,80544.67,0.0,0.76758,0.00021,12.00654]
[1778584083449,37.06,80544.67,0.0,0.76758,0.00021,12.00654]
[1778584083501,37.06,80544.67,0.0,0.76758,0.00021,12.00654]
[1778584083765,37.06,80544.67,0.0,0.76758,0.00021,12.00654]
[1778584083770,37.06,80546.71,0.0,0.768,0.00021,11.99463]
[1778584085250,37.06,80542.6,0.0,0.76714,0.00021,12.01896]
[1778584087264,37.06,80538.99,0.0,0.76638,0.00021,12.04022]
[1778584088685,37.06,80538.99,0.0,0.76638,0.00021,12.04022]
[1778584088726,37.06,80538.99,0.0,0.76638,0.00021,12.04022]
[1778584088812,37.06,80538.99,0.0,0.76638,0.00021,12.04022]
[1778584088858,37.06,80538.99,0.0,0.76638,0.00021,12.04022]
[1778584088901,37.06,80538.99,0.0,0.76638,0.00021,12.04022]
[1778584089064,37.06,80538.99,0.0,0.76638,0.00021,12.04022]
[1778584089151,37.06,80539.71,0.0,0.76652,0.00021,12.03606]
[1778584091364,37.06,80539.9,0.0,0.76656,0.00021,12.03495]
[1778584091490,37.06,80539.9,0.0,0.76656,0.00021,12.03495]
[1778584091529,37.06,80539.9,0.0,0.76656,0.00021,12.03495]
[1778584091565,37.06,80539.9,0.0,0.76656,0.00021,12.03495]
[1778584091583,37.06,80539.66,0.0,0.76651,0.00021,12.03642]
[1778584092348,37.06,80539.66,0.0,0.76651,0.00021,12.03642]
[1778584092751,37.06,80539.66,0.0,0.76651,0.00021,12.03642]
[1778584093178,37.06,80539.66,0.0,0.76651,0.00021,12.03642]
[1778584093216,37.06,80532.74,0.0,0.76505,0.00021,12.07705]
[1778584093796,37.06,80532.74,0.0,0.76505,0.00021,12.07705]
[1778584093995,37.06,80532.74,0.0,0.76505,0.00021,12.07705]
[1778584094064,37.06,80532.74,0.0,0.76505,0.00021,12.07705]
[1778584094203,37.06,80532.74,0.0,0.76505,0.00021,12.07705]
[1778584094213,37.06,80522.98,0.0,0.76298,0.00021,12.13397]
[1778584094398,37.06,80522.98,0.0,0.76298,0.00021,12.13397]
[1778584094529,37.06,80522.98,0.0,0.76298,0.00021,12.13397]
[1778584094562,37.06,80522.98,0.0,0.76298,0.00021,12.13397]
[1778584094600,37.06,80524.65,0.0,0.76334,0.00021,12.12425]
[1778584095585,37.06,80524.65,0.0,0.76334,0.00021,12.12425]
[1778584095631,37.06,80524.65,0.0,0.76334,0.00021,12.12425]
[1778584095825,37.06,80524.65,0.0,0.76334,0.00021,12.12425]
[1778584096033,37.06,80524.65,0.0,0.76334,0.00021,12.12425]
[1778584096155,37.06,80524.65,0.0,0.76334,0.00021,12.12425]
[1778584096176,37.06,80525.85,0.0,0.76359,0.00021,12.11726]
[1778584096259,37.06,80525.85,0.0,0.76359,0.00021,12.11726]
[1778584096393,37.06,80525.85,0.0,0.76359,0.00021,12.11726]
[1778584096428,37.06,80525.85,0.0,0.76359,0.00021,12.11726]
[1778584096529,37.06,80525.85,0.0,0.76359,0.00021,12.11726]
[1778584096568,37.06,80525.85,0.0,0.76359,0.00021,12.11726]
[1778584096713,37.06,80525.85,0.0,0.76359,0.00021,12.11726]
[1778584096774,37.06,80532.04,0.0,0.7649,0.00021,12.08117]
[1778584097349,37.06,80533.41,0.0,0.76519,0.00021,12.07316]
[1778584098970,37.06,80533.41,0.0,0.76519,0.00021,12.07316]
[1778584099072,37.06,80533.41,0.0,0.76519,0.00021,12.07316]
[1778584099109,37.06,80533.41,0.0,0.76519,0.00021,12.07316]
[1778584099138,37.06,80533.41,0.0,0.76519,0.00021,12.07316]
[1778584099165,37.06,80534.91,0.0,0.76551,0.00021,12.0644]
[1778584099324,37.06,80534.91,0.0,0.76551,0.00021,12.0644]
[1778584101558,37.06,80534.5,0.0,0.76542,0.00021,12.06679]
[1778584101679,37.06,80534.5,0.0,0.76542,0.00021,12.06679]
[1778584101731,37.06,80534.5,0.0,0.76542,0.00021,12.06679]
[1778584101808,37.06,80534.5,0.0,0.76542,0.00021,12.06679]
[1778584101900,37.06,80535.88,0.0,0.7657,0.00021,12.05896]
[1778584102330,37.06,80535.88,0.0,0.7657,0.00021,12.05896]
[1778584102490,37.06,80535.88,0.0,0.7657,0.00021,12.05896]
[1778584102500,37.06,80535.88,0.0,0.7657,0.00021,12.05896]
[1778584102572,37.06,80535.88,0.0,0.7657,0.00021,12.05896]
[1778584102606,37.06,80535.88,0.0,0.7657,0.00021,12.05896]
[1778584102746,37.06,80535.88,0.0,0.7657,0.00021,12.05896]
[1778584102818,37.06,80535.88,0.0,0.7657,0.00021,12.05896]
[1778584102844,37.06,80534.45,0.0,0.7654,0.00021,12.06745]
[1778584103457,37.06,80534.45,0.0,0.7654,0.00021,12.06745]
[1778584103468,37.06,80534.45,0.0,0.7654,0.00021,12.06745]
[1778584103496,37.06,80530.21,0.0,0.7645,0.00021,12.09233]
[1778584104325,37.06,80530.21,0.0,0.7645,0.00021,12.09233]
[1778584104448,37.06,80530.21,0.0,0.7645,0.00021,12.09233]
[1778584104474,37.06,80530.21,0.0,0.7645,0.00021,12.09233]
[1778584104547,37.06,80530.21,0.0,0.7645,0.00021,12.09233]
[1778584104570,37.06,80530.21,0.0,0.7645,0.00021,12.09233]
[1778584104595,37.06,80530.21,0.0,0.7645,0.00021,12.09233]
[1778584104647,37.06,80533.67,0.0,0.76522,0.00021,12.07222]
[1778584106538,37.06,80534.53,0.0,0.7654,0.00021,12.0673]
[1778584106567,37.06,80534.53,0.0,0.7654,0.00021,12.0673]
[1778584106568,37.06,80534.53,0.0,0.7654,0.00021,12.0673]
[1778584106685,37.06,80534.53,0.0,0.7654,0.00021,12.0673]
[1778584106709,37.06,80534.53,0.0,0.7654,0.00021,12.0673]
[1778584106812,37.06,80534.53,0.0,0.7654,0.00021,12.0673]
[1778584107214,37.06,80534.53,0.0,0.7654,0.00021,12.0673]
[1778584106895,37.06,80534.72,0.0,0.76544,0.00021,12.06631]
[1778584107310,37.06,80534.72,0.0,0.76544,0.00021,12.06631]
[1778584107762,37.06,80534.72,0.0,0.76544,0.00021,12.06631]
[1778584107781,37.06,80534.72,0.0,0.76544,0.00021,12.06631]
[1778584107810,37.06,80534.72,0.0,0.76544,0.00021,12.06631]
[1778584107863,37.06,80534.75,0.0,0.76544,0.00021,12.06625]
[1778584108906,37.06,80534.75,0.0,0.76544,0.00021,12.06625]
[1778584109069,37.06,80534.75,0.0,0.76544,0.00021,12.06625]
[1778584109091,37.06,80534.75,0.0,0.76544,0.00021,12.06625]
[1778584109188,37.06,80534.75,0.0,0.76544,0.00021,12.06625]
[1778584109248,37.07,80535.0,0.0,0.76548,0.00021,12.06502]
[1778584109396,37.07,80535.0,0.0,0.76548,0.00021,12.06502]
[1778584109798,37.07,80535.0,0.0,0.76548,0.00021,12.06502]
[1778584109984,37.07,80535.0,0.0,0.76548,0.00021,12.06502]
[1778584110125,37.07,80535.0,0.0,0.76548,0.00021,12.06502]
[1778584110137,37.07,80535.0,0.0,0.76548,0.00021,12.06502]
[1778584110245,37.07,80535.0,0.0,0.76548,0.00021,12.06502]
[1778584110188,37.07,80542.05,0.0,0.76697,0.00021,12.02368]
[1778584110983,37.07,80542.05,0.0,0.76697,0.00021,12.02368]
[1778584111004,37.07,80542.05,0.0,0.76697,0.00021,12.02368]
[1778584111085,37.07,80542.05,0.0,0.76697,0.00021,12.02368]
[1778584111104,37.07,80542.05,0.0,0.76697,0.00021,12.02368]
[1778584111149,37.07,80549.75,0.0,0.76867,0.00021,11.97112]
[1778584112149,37.07,80549.75,0.0,0.76867,0.00021,11.97112]
[1778584112246,37.07,80550.53,0.0,0.76883,0.00021,11.96652]
[1778584112285,37.07,80550.53,0.0,0.76883,0.00021,11.96652]
[1778584112319,37.07,80550.53,0.0,0.76883,0.00021,11.96652]
[1778584113025,37.07,80550.53,0.0,0.76883,0.00021,11.96652]
[1778584113163,37.07,80550.53,0.0,0.76883,0.00021,11.96652]
[1778584113218,37.07,80550.56,0.0,0.76884,0.00021,11.96634]
[1778584113263,37.07,80550.56,0.0,0.76884,0.00021,11.96634]
[1778584113288,37.07,80550.56,0.0,0.76884,0.00021,11.96634]
[1778584113542,37.07,80550.56,0.0,0.76884,0.00021,11.96634]
[1778584113580,37.07,80550.56,0.0,0.76884,0.00021,11.96634]
[1778584113750,37.07,80550.56,0.0,0.76884,0.00021,11.96634]
[1778584113823,37.07,80550.56,0.0,0.76884,0.00021,11.96634]
[1778584113846,37.07,80550.56,0.0,0.76884,0.00021,11.96634]
[1778584114229,37.07,80550.56,0.0,0.76884,0.00021,11.96634]
[1778584113884,37.07,80555.36,0.0,0.76984,0.00021,11.93804]
[1778584114506,37.07,80555.36,0.0,0.76984,0.00021,11.93804]
[1778584114889,37.07,80555.36,0.0,0.76984,0.00021,11.93804]
[1778584115071,37.07,80555.36,0.0,0.76984,0.00021,11.93804]
[1778584115178,37.07,80555.36,0.0,0.76984,0.00021,11.93804]
[1778584115216,37.07,80555.36,0.0,0.76984,0.00021,11.93804]
[1778584115187,37.07,80561.44,0.0,0.7711,0.00021,11.9022]
[1778584115527,37.07,80561.44,0.0,0.7711,0.00021,11.9022]
[1778584115580,37.07,80561.44,0.0,0.7711,0.00021,11.9022]
[1778584115690,37.07,80561.44,0.0,0.7711,0.00021,11.9022]
[1778584115808,37.07,80561.44,0.0,0.7711,0.00021,11.9022]
[1778584115820,37.07,80561.44,0.0,0.7711,0.00021,11.9022]
[1778584115978,37.07,80561.44,0.0,0.7711,0.00021,11.9022]
[1778584116042,37.07,80564.48,0.0,0.77174,0.00021,11.8842]
[1778584116753,37.07,80564.48,0.0,0.77174,0.00021,11.8842]
[1778584116818,37.07,80564.48,0.0,0.77174,0.00021,11.8842]
[1778584116948,37.07,80564.48,0.0,0.77174,0.00021,11.8842]
[1778584117075,37.07,80564.48,0.0,0.77174,0.00021,11.8842]
[1778584117217,37.07,80564.48,0.0,0.77174,0.00021,11.8842]
[1778584117172,37.07,80567.79,0.0,0.77242,0.00021,11.86476]
[1778584117480,37.07,80567.79,0.0,0.77242,0.00021,11.86476]
[1778584117571,37.07,80567.79,0.0,0.77242,0.00021,11.86476]
[1778584117648,37.07,80567.79,0.0,0.77242,0.00021,11.86476]
[1778584117858,37.07,80567.79,0.0,0.77242,0.00021,11.86476]
[1778584118000,37.07,80567.79,0.0,0.77242,0.00021,11.86476]
[1778584118133,37.07,80567.79,0.0,0.77242,0.00021,11.86476]
[1778584118218,37.07,80572.52,0.0,0.77339,0.00021,11.8368]
[1778584118407,37.07,80572.52,0.0,0.77339,0.00021,11.8368]
[1778584118691,37.07,80572.52,0.0,0.77339,0.00021,11.8368]
[1778584118777,37.07,80572.52,0.0,0.77339,0.00021,11.8368]
[1778584118842,37.07,80572.52,0.0,0.77339,0.00021,11.8368]
[1778584119150,37.07,80572.52,0.0,0.77339,0.00021,11.8368]
[1778584119202,37.07,80579.06,0.0,0.77474,0.00021,11.79792]
[1778584120122,37.07,80579.06,0.0,0.77474,0.00021,11.79792]
[1778584120192,37.07,80579.13,0.0,0.77475,0.00021,11.79757]
[1778584120269,37.07,80579.13,0.0,0.77475,0.00021,11.79757]
[1778584120815,37.07,80579.53,0.0,0.77483,0.00021,11.79519]
[1778584126555,37.07,80580.94,0.0,0.77512,0.00021,11.78689]
[1778584128569,37.07,80581.96,0.0,0.77533,0.00021,11.78068]
[1778584129579,37.07,80584.86,0.0,0.77593,0.00021,11.76331]
[1778584131591,37.07,80586.33,0.0,0.77623,0.00021,11.75446]
[1778584134614,37.07,80591.62,0.0,0.77732,0.0002,11.72273]
[1778584135625,37.07,80590.44,0.0,0.77708,0.0002,11.72981]
[1778584137683,37.07,80590.44,0.0,0.77708,0.0002,11.72981]
[1778584138184,37.07,80590.44,0.0,0.77708,0.0002,11.72981]
[1778584138259,37.07,80589.8,0.0,0.77694,0.0002,11.73367]
[1778584138716,37.07,80589.8,0.0,0.77694,0.0002,11.73367]
[1778584139653,37.07,80592.98,0.0,0.77759,0.0002,11.71463]
[1778584141667,37.07,80594.37,0.0,0.77788,0.0002,11.70636]
[1778584142674,37.07,80595.46,0.0,0.7781,0.0002,11.69986]
[1778584143681,37.07,80597.09,0.0,0.77843,0.0002,11.69013]
[1778584144692,37.07,80603.44,0.0,0.77972,0.0002,11.65201]
[1778584145702,37.07,80608.67,0.0,0.78078,0.0002,11.62047]
[1778584146706,37.07,80599.23,0.0,0.77886,0.0002,11.67733]
[1778584151741,37.07,80599.48,0.0,0.77891,0.0002,11.67608]
[1778584154771,37.07,80597.22,0.0,0.77844,0.0002,11.6899]
[1778584155776,37.07,80586.2,0.0,0.77618,0.00021,11.75599]
[1778584156785,37.07,80586.87,0.0,0.77632,0.00021,11.75197]
[1778584157790,37.07,80590.32,0.0,0.77703,0.0002,11.73131]
[1778584158797,37.07,80593.1,0.0,0.77759,0.0002,11.71467]
[1778584162670,37.07,80593.03,0.0,0.77758,0.0002,11.71517]
[1778584163227,37.07,80593.03,0.0,0.77758,0.0002,11.71517]
[1778584162825,37.07,80593.75,0.0,0.77772,0.0002,11.71088]
[1778584163832,37.07,80593.74,0.0,0.77772,0.0002,11.71097]
[1778584167334,37.07,80593.8,0.0,0.77773,0.0002,11.71069]
[1778584167860,37.07,80596.49,0.0,0.77828,0.0002,11.69458]
[1778584172895,37.07,80596.25,0.0,0.77831,0.0002,11.68888]
[1778584173903,37.07,80592.93,0.0,0.77763,0.0002,11.70884]
[1778584176923,37.08,80594.09,0.0,0.77787,0.0002,11.70196]
[1778584181958,37.08,80595.44,0.0,0.77814,0.0002,11.69397]
[1778584186993,37.08,80594.34,0.0,0.77791,0.0002,11.70072]
[1778584189007,37.08,80590.73,0.0,0.77717,0.0002,11.7224]
[1778584194042,37.08,80591.06,0.0,0.77724,0.0002,11.72041]
[1778584197063,37.08,80592.38,0.0,0.77751,0.0002,11.71249]
[1778584198070,37.08,80593.48,0.0,0.77773,0.0002,11.7059]
[1778584200098,37.08,80597.05,0.0,0.77846,0.0002,11.68448]
[1778584201092,37.08,80604.52,0.0,0.77998,0.0002,11.63948]
[1778584202098,37.08,80605.91,0.0,0.78027,0.0002,11.63095]
[1778584204112,37.07,80604.9,0.0,0.78007,0.0002,11.63688]
[1778584206129,37.07,80628.83,0.0,0.78491,0.0002,11.49179]
[1778584206397,37.07,80628.83,0.0,0.78491,0.0002,11.49179]
[1778584206468,37.07,80628.83,0.0,0.78491,0.0002,11.49179]
[1778584206712,37.07,80628.83,0.0,0.78491,0.0002,11.49179]
[1778584207147,37.07,80658.52,0.0,0.79082,0.0002,11.3103]
[1778584207589,37.07,80658.52,0.0,0.79082,0.0002,11.3103]
[1778584208154,37.07,80666.16,0.0,0.79232,0.0002,11.26337]
[1778584208369,37.07,80666.16,0.0,0.79232,0.0002,11.26337]
[1778584209166,37.07,80660.94,0.0,0.79129,0.0002,11.29555]
[1778584210173,37.07,80654.57,0.0,0.79003,0.0002,11.3349]
[1778584210400,37.07,80654.57,0.0,0.79003,0.0002,11.3349]
[1778584211191,37.07,80650.68,0.0,0.78926,0.0002,11.35872]
[1778584211390,37.07,80650.68,0.0,0.78926,0.0002,11.35872]
[1778584211448,37.07,80650.68,0.0,0.78926,0.0002,11.35872]
[1778584211640,37.07,80650.68,0.0,0.78926,0.0002,11.35872]
[1778584211715,37.07,80650.68,0.0,0.78926,0.0002,11.35872]
[1778584211817,37.07,80650.68,0.0,0.78926,0.0002,11.35872]
[1778584211817,37.07,80650.68,0.0,0.78926,0.0002,11.35872]
[1778584212064,37.07,80650.68,0.0,0.78926,0.0002,11.35872]
[1778584212195,37.08,80644.23,0.0,0.78797,0.0002,11.39839]
[1778584212536,37.08,80644.23,0.0,0.78797,0.0002,11.39839]
[1778584212575,37.08,80644.23,0.0,0.78797,0.0002,11.39839]
[1778584212577,37.08,80644.23,0.0,0.78797,0.0002,11.39839]
[1778584213108,37.08,80644.23,0.0,0.78797,0.0002,11.39839]
[1778584213319,37.08,80644.23,0.0,0.78797,0.0002,11.39839]
[1778584213209,37.08,80646.52,0.0,0.78843,0.0002,11.38439]
[1778584213531,37.08,80646.52,0.0,0.78843,0.0002,11.38439]
[1778584213544,37.08,80646.52,0.0,0.78843,0.0002,11.38439]
[1778584213574,37.08,80646.52,0.0,0.78843,0.0002,11.38439]
[1778584213635,37.08,80646.52,0.0,0.78843,0.0002,11.38439]
[1778584213821,37.08,80646.52,0.0,0.78843,0.0002,11.38439]
[1778584213835,37.08,80646.52,0.0,0.78843,0.0002,11.38439]
[1778584214248,37.08,80646.52,0.0,0.78843,0.0002,11.38439]
[1778584214318,37.08,80646.52,0.0,0.78843,0.0002,11.38439]
[1778584214270,37.08,80649.19,0.0,0.78896,0.0002,11.36808]
[1778584214837,37.08,80649.19,0.0,0.78896,0.0002,11.36808]
[1778584214957,37.08,80649.19,0.0,0.78896,0.0002,11.36808]
[1778584215065,37.08,80649.19,0.0,0.78896,0.0002,11.36808]
[1778584215227,37.08,80642.97,0.0,0.78772,0.0002,11.40625]
[1778584215642,37.08,80642.97,0.0,0.78772,0.0002,11.40625]
[1778584215815,37.08,80642.97,0.0,0.78772,0.0002,11.40625]
[1778584215839,37.08,80642.97,0.0,0.78772,0.0002,11.40625]
[1778584215855,37.08,80642.97,0.0,0.78772,0.0002,11.40625]
[1778584216072,37.08,80642.97,0.0,0.78772,0.0002,11.40625]
[1778584216234,37.08,80650.36,0.0,0.78918,0.0002,11.3612]
[1778584217005,37.08,80650.36,0.0,0.78918,0.0002,11.3612]
[1778584217077,37.08,80650.36,0.0,0.78918,0.0002,11.3612]
[1778584217160,37.08,80650.36,0.0,0.78918,0.0002,11.3612]
[1778584217178,37.08,80650.36,0.0,0.78918,0.0002,11.3612]
[1778584217330,37.08,80650.36,0.0,0.78918,0.0002,11.3612]
[1778584217350,37.08,80650.36,0.0,0.78918,0.0002,11.3612]
[1778584217241,37.08,80650.61,0.0,0.78923,0.0002,11.3597]
[1778584217525,37.08,80650.61,0.0,0.78923,0.0002,11.3597]
[1778584217568,37.08,80650.61,0.0,0.78923,0.0002,11.3597]
[1778584218060,37.08,80650.61,0.0,0.78923,0.0002,11.3597]
[1778584218112,37.08,80650.61,0.0,0.78923,0.0002,11.3597]
[1778584218239,37.08,80650.61,0.0,0.78923,0.0002,11.3597]
[1778584218293,37.08,80650.61,0.0,0.78923,0.0002,11.3597]
[1778584218308,37.08,80650.61,0.0,0.78923,0.0002,11.3597]
[1778584218323,37.08,80650.61,0.0,0.78923,0.0002,11.3597]
[1778584218248,37.08,80647.35,0.0,0.78858,0.0002,11.37968]
[1778584218520,37.08,80647.35,0.0,0.78858,0.0002,11.37968]
[1778584218540,37.08,80647.35,0.0,0.78858,0.0002,11.37968]
[1778584218580,37.08,80647.35,0.0,0.78858,0.0002,11.37968]
[1778584218695,37.08,80647.35,0.0,0.78858,0.0002,11.37968]
[1778584218820,37.08,80647.35,0.0,0.78858,0.0002,11.37968]
[1778584219298,37.08,80647.35,0.0,0.78858,0.0002,11.37968]
[1778584219321,37.08,80647.35,0.0,0.78858,0.0002,11.37968]
[1778584219359,37.08,80648.33,0.0,0.78877,0.0002,11.37384]
[1778584219397,37.08,80648.33,0.0,0.78877,0.0002,11.37384]
[1778584219545,37.08,80648.33,0.0,0.78877,0.0002,11.37384]
[1778584219582,37.08,80648.33,0.0,0.78877,0.0002,11.37384]
[1778584219736,37.08,80648.33,0.0,0.78877,0.0002,11.37384]
[1778584219820,37.08,80648.33,0.0,0.78877,0.0002,11.37384]
[1778584219887,37.08,80648.33,0.0,0.78877,0.0002,11.37384]
[1778584220008,37.08,80648.33,0.0,0.78877,0.0002,11.37384]
[1778584220097,37.08,80648.33,0.0,0.78877,0.0002,11.37384]
[1778584220305,37.08,80648.33,0.0,0.78877,0.0002,11.37384]
[1778584220268,37.08,80653.97,0.0,0.78989,0.0002,11.33932]
[1778584220565,37.08,80653.97,0.0,0.78989,0.0002,11.33932]
[1778584220614,37.08,80653.97,0.0,0.78989,0.0002,11.33932]
[1778584220750,37.08,80653.97,0.0,0.78989,0.0002,11.33932]
[1778584220816,37.08,80653.97,0.0,0.78989,0.0002,11.33932]
[1778584220908,37.08,80653.97,0.0,0.78989,0.0002,11.33932]
[1778584220947,37.08,80653.97,0.0,0.78989,0.0002,11.33932]
[1778584221070,37.08,80653.97,0.0,0.78989,0.0002,11.33932]
[1778584221275,37.08,80656.84,0.0,0.79045,0.0002,11.32182]
[1778584222224,37.08,80656.84,0.0,0.79045,0.0002,11.32182]
[1778584222319,37.08,80656.84,0.0,0.79045,0.0002,11.32182]
[1778584222367,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584222375,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584222450,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584222573,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584222595,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584222770,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584222827,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584222911,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584223068,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584223116,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584223258,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584223317,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584223322,37.08,80669.01,0.0,0.79284,0.0002,11.24714]
[1778584223359,37.08,80670.41,0.0,0.79311,0.0002,11.2387]
[1778584224296,37.08,80666.91,0.0,0.79242,0.0002,11.26043]
[1778584225303,37.08,80659.45,0.0,0.79095,0.0002,11.30642]
[1778584226310,37.08,80655.45,0.0,0.79016,0.0002,11.33092]
[1778584227317,37.08,80654.52,0.0,0.78998,0.0002,11.33655]
[1778584229331,37.08,80656.71,0.0,0.79041,0.0002,11.32298]
[1778584230338,37.08,80657.73,0.0,0.79062,0.0002,11.31667]
[1778584232352,37.08,80659.57,0.0,0.79107,0.0002,11.29787]
[1778584232482,37.08,80659.57,0.0,0.79107,0.0002,11.29787]
[1778584232560,37.08,80659.57,0.0,0.79107,0.0002,11.29787]
[1778584232624,37.08,80659.57,0.0,0.79107,0.0002,11.29787]
[1778584232647,37.08,80659.57,0.0,0.79107,0.0002,11.29787]
[1778584232812,37.08,80659.57,0.0,0.79107,0.0002,11.29787]
[1778584233359,37.08,80659.45,0.0,0.79105,0.0002,11.29858]
[1778584233404,37.08,80659.45,0.0,0.79105,0.0002,11.29858]
[1778584233505,37.08,80659.45,0.0,0.79105,0.0002,11.29858]
[1778584233563,37.08,80659.45,0.0,0.79105,0.0002,11.29858]
[1778584233623,37.08,80659.45,0.0,0.79105,0.0002,11.29858]
[1778584233882,37.08,80659.45,0.0,0.79105,0.0002,11.29858]
[1778584234060,37.08,80659.45,0.0,0.79105,0.0002,11.29858]
[1778584234081,37.08,80659.45,0.0,0.79105,0.0002,11.29858]
[1778584234366,37.08,80652.94,0.0,0.78977,0.0002,11.33847]
[1778584234424,37.08,80652.94,0.0,0.78977,0.0002,11.33847]
[1778584234497,37.08,80652.94,0.0,0.78977,0.0002,11.33847]
[1778584234571,37.08,80652.94,0.0,0.78977,0.0002,11.33847]
[1778584234583,37.08,80652.94,0.0,0.78977,0.0002,11.33847]
[1778584234827,37.08,80652.94,0.0,0.78977,0.0002,11.33847]
[1778584235373,37.08,80650.06,0.0,0.7892,0.0002,11.35603]
[1778584237820,37.08,80649.4,0.0,0.78907,0.0002,11.35997]
[1778584237932,37.08,80649.4,0.0,0.78907,0.0002,11.35997]
[1778584238064,37.08,80649.4,0.0,0.78907,0.0002,11.35997]
[1778584238214,37.08,80649.4,0.0,0.78907,0.0002,11.35997]
[1778584238247,37.08,80650.53,0.0,0.7893,0.0002,11.35287]
[1778584238455,37.08,80650.53,0.0,0.7893,0.0002,11.35287]
[1778584239323,37.08,80650.53,0.0,0.7893,0.0002,11.35287]
[1778584239554,37.08,80650.54,0.0,0.7893,0.0002,11.35281]
[1778584239560,37.08,80650.54,0.0,0.7893,0.0002,11.35281]
[1778584239705,37.08,80650.54,0.0,0.7893,0.0002,11.35281]
[1778584239726,37.08,80649.8,0.0,0.78916,0.0002,11.35725]
[1778584240622,37.08,80649.8,0.0,0.78916,0.0002,11.35725]
[1778584240706,37.08,80649.8,0.0,0.78916,0.0002,11.35725]
[1778584240849,37.08,80649.8,0.0,0.78916,0.0002,11.35725]
[1778584240977,37.08,80649.8,0.0,0.78916,0.0002,11.35725]
[1778584240985,37.08,80649.19,0.0,0.78904,0.0002,11.36089]
[1778584241649,37.08,80649.19,0.0,0.78904,0.0002,11.36089]
[1778584241720,37.08,80649.19,0.0,0.78904,0.0002,11.36089]
[1778584241974,37.08,80649.19,0.0,0.78904,0.0002,11.36089]
[1778584242095,37.08,80649.19,0.0,0.78904,0.0002,11.36089]
[1778584242273,37.08,80649.19,0.0,0.78904,0.0002,11.36089]
[1778584242313,37.08,80643.9,0.0,0.78798,0.0002,11.39355]
[1778584242647,37.08,80643.9,0.0,0.78798,0.0002,11.39355]
[1778584242661,37.08,80643.9,0.0,0.78798,0.0002,11.39355]
[1778584242751,37.08,80643.9,0.0,0.78798,0.0002,11.39355]
[1778584242756,37.08,80632.54,0.0,0.78571,0.0002,11.4628]
[1778584243429,37.08,80624.1,0.0,0.78402,0.0002,11.51412]
[1778584244436,37.08,80620.8,0.0,0.78336,0.0002,11.53412]
[1778584246495,37.08,80619.97,0.0,0.78319,0.0002,11.53912]
[1778584246567,37.08,80619.97,0.0,0.78319,0.0002,11.53912]
[1778584247084,37.08,80619.97,0.0,0.78319,0.0002,11.53912]
[1778584247135,37.08,80615.66,0.0,0.78232,0.0002,11.56517]
[1778584247457,37.08,80607.87,0.0,0.78074,0.0002,11.61227]
[1778584248490,37.08,80607.87,0.0,0.78074,0.0002,11.61227]
[1778584248500,37.08,80606.75,0.0,0.78051,0.0002,11.61903]
[1778584249538,37.08,80606.75,0.0,0.78051,0.0002,11.61903]
[1778584254005,37.08,80608.32,0.0,0.78083,0.0002,11.60956]
[1778584254506,37.08,80606.27,0.0,0.78042,0.0002,11.62192]
[1778584255513,37.08,80602.42,0.0,0.77964,0.0002,11.64509]
[1778584256520,37.08,80600.58,0.0,0.77926,0.0002,11.65625]
[1778584257527,37.08,80599.07,0.0,0.77895,0.0002,11.66528]
[1778584259541,37.08,80596.09,0.0,0.77834,0.0002,11.68317]
[1778584260549,37.08,80590.06,0.0,0.77711,0.0002,11.71937]
[1778584261556,37.08,80591.75,0.0,0.77746,0.0002,11.70924]
[1778584264577,37.08,80589.98,0.0,0.77709,0.0002,11.71988]
[1778584265584,37.08,80587.96,0.0,0.77668,0.00021,11.73197]
[1778584267598,37.08,80589.21,0.0,0.77694,0.0002,11.72445]
[1778584272633,37.08,80588.49,0.0,0.77679,0.0002,11.72869]
[1778584276850,37.08,80588.28,0.0,0.77675,0.0002,11.7299]
[1778584276914,37.08,80586.9,0.0,0.77647,0.00021,11.73814]
[1778584277668,37.08,80585.72,0.0,0.77623,0.00021,11.74517]
[1778584278675,37.08,80583.34,0.0,0.77574,0.00021,11.75936]
[1778584284294,37.08,80584.04,0.0,0.77589,0.00021,11.755]
[1778584284298,37.08,80582.31,0.0,0.77554,0.00021,11.76523]
[1778584284846,37.08,80582.31,0.0,0.77554,0.00021,11.76523]
[1778584285725,37.08,80586.68,0.0,0.77644,0.00021,11.73907]
[1778584290761,37.08,80586.43,0.0,0.77639,0.00021,11.74044]
[1778584295796,37.07,80585.82,0.0,0.77636,0.00021,11.73663]
[1778584296805,37.07,80586.94,0.0,0.77659,0.00021,11.72991]
[1778584299660,37.07,80586.66,0.0,0.77653,0.00021,11.73155]
[1778584299827,37.07,80588.7,0.0,0.77695,0.0002,11.71932]
[1778584300833,37.07,80593.09,0.0,0.77785,0.0002,11.69301]
[1778584301840,37.07,80594.36,0.0,0.77811,0.0002,11.68542]
[1778584302574,37.07,80594.36,0.0,0.77811,0.0002,11.68542]
[1778584303199,37.07,80594.36,0.0,0.77811,0.0002,11.68542]
[1778584304639,37.07,80593.53,0.0,0.77794,0.0002,11.69035]
[1778584307882,37.07,80586.98,0.0,0.77661,0.00021,11.7292]
[1778584309896,37.07,80584.98,0.0,0.7762,0.00021,11.74101]
[1778584313468,37.07,80585.28,0.0,0.77628,0.00021,11.73874]
[1778584314581,37.07,80585.48,0.0,0.77633,0.00021,11.7374]
[1778584314673,37.07,80585.48,0.0,0.77633,0.00021,11.7374]
[1778584315654,37.07,80585.45,0.0,0.77633,0.00021,11.73743]
[1778584315664,37.07,80585.45,0.0,0.77633,0.00021,11.7374]
[1778584316566,37.07,80585.45,0.0,0.77633,0.00021,11.7374]
[1778584320973,37.07,80582.99,0.0,0.77583,0.00021,11.75201]
[1778584321980,37.07,80579.63,0.0,0.77514,0.00021,11.77204]
[1778584326008,37.06,80578.12,0.0,0.77483,0.00021,11.78079]
[1778584327015,37.06,80576.41,0.0,0.77448,0.00021,11.79092]
[1778584332050,37.06,80576.2,0.0,0.77445,0.00021,11.79178]
[1778584337087,37.06,80575.88,0.0,0.7744,0.00021,11.79329]
[1778584337680,37.06,80575.88,0.0,0.7744,0.00021,11.79329]
[1778584338308,37.06,80575.88,0.0,0.7744,0.00021,11.79329]
[1778584343631,37.06,80575.98,0.0,0.77444,0.00021,11.79219]
[1778584344136,37.06,80569.09,0.0,0.77301,0.00021,11.83312]
[1778584345143,37.06,80567.17,0.0,0.77262,0.00021,11.84456]
[1778584346150,37.06,80571.87,0.0,0.77359,0.00021,11.8166]
[1778584347157,37.06,80575.12,0.0,0.77426,0.00021,11.79722]
[1778584347681,37.06,80575.12,0.0,0.77426,0.00021,11.79722]
[1778584350569,37.06,80574.9,0.0,0.77422,0.00021,11.79858]
[1778584350687,37.06,80574.9,0.0,0.77422,0.00021,11.79858]
[1778584351185,37.06,80574.64,0.0,0.77425,0.00021,11.79281]
[1778584352564,37.06,80574.66,0.0,0.77425,0.00021,11.79271]
[1778584353199,37.06,80572.92,0.0,0.77389,0.00021,11.80309]
[1778584356220,37.06,80574.02,0.0,0.77412,0.00021,11.79657]
[1778584358466,37.06,80573.19,0.0,0.77395,0.00021,11.80153]
[1778584358570,37.06,80572.36,0.0,0.77377,0.00021,11.80649]
[1778584359241,37.06,80572.62,0.0,0.77383,0.00021,11.80496]
[1778584360248,37.06,80573.17,0.0,0.77394,0.00021,11.8017]
[1778584362262,37.06,80573.96,0.0,0.7741,0.00021,11.79702]
[1778584363269,37.06,80577.98,0.0,0.77494,0.00021,11.77295]
[1778584363960,37.06,80577.98,0.0,0.77494,0.00021,11.77295]
[1778584364013,37.06,80577.98,0.0,0.77494,0.00021,11.77295]
[1778584364276,37.06,80578.38,0.0,0.77502,0.00021,11.77049]
[1778584364560,37.06,80578.38,0.0,0.77502,0.00021,11.77049]
[1778584368304,37.05,80576.17,0.0,0.77458,0.00021,11.78338]
[1778584369311,37.05,80569.43,0.0,0.77318,0.00021,11.82343]
[1778584371326,37.05,80566.63,0.0,0.77261,0.00021,11.83981]
[1778584372333,37.05,80563.56,0.0,0.77198,0.00021,11.858]
[1778584376361,37.05,80562.48,0.0,0.77175,0.00021,11.86442]
[1778584379382,37.05,80563.87,0.0,0.77205,0.00021,11.85601]
[1778584383464,37.05,80563.87,0.0,0.77205,0.00021,11.85601]
[1778584384576,37.05,80563.9,0.0,0.77206,0.00021,11.85559]
[1778584384699,37.05,80563.9,0.0,0.77206,0.00021,11.85559]
[1778584386568,37.05,80564.94,0.0,0.77228,0.00021,11.84933]
[1778584393480,37.05,80564.91,0.0,0.77228,0.00021,11.84923]
[1778584398468,37.05,80564.86,0.0,0.77227,0.00021,11.84973]
[1778584398579,37.05,80565.13,0.0,0.77232,0.00021,11.84821]
[1778584399523,37.05,80565.07,0.0,0.77231,0.00021,11.84853]
[1778584399970,37.05,80565.07,0.0,0.77231,0.00021,11.84853]
[1778584400530,37.05,80565.25,0.0,0.77234,0.00021,11.84754]
[1778584402573,37.05,80565.52,0.0,0.77239,0.00021,11.84611]
[1778584404558,37.05,80567.71,0.0,0.77285,0.00021,11.83315]
[1778584408586,37.05,80565.13,0.0,0.7723,0.00021,11.84874]
[1778584413621,37.05,80565.23,0.0,0.77242,0.00021,11.84063]
[1778584415635,37.05,80562.83,0.0,0.77192,0.00021,11.85481]
[1778584418468,37.05,80562.23,0.0,0.7718,0.00021,11.85832]
[1778584420580,37.05,80560.69,0.0,0.77148,0.00021,11.86728]
[1778584420752,37.05,80560.69,0.0,0.77148,0.00021,11.86728]
[1778584424585,37.05,80560.9,0.0,0.77153,0.00021,11.86579]
[1778584427682,37.05,80560.54,0.0,0.77146,0.00021,11.86775]
[1778584428328,37.05,80560.54,0.0,0.77146,0.00021,11.86775]
[1778584433762,37.05,80559.6,0.0,0.77128,0.00021,11.87294]
[1778584439803,37.04,80561.01,0.0,0.77159,0.00021,11.86422]
[1778584440810,37.04,80562.36,0.0,0.77187,0.00021,11.85616]
[1778584441817,37.04,80565.13,0.0,0.77245,0.00021,11.83957]
[1778584443471,37.04,80565.13,0.0,0.77245,0.00021,11.83957]
[1778584444577,37.04,80565.0,0.0,0.77243,0.00021,11.84007]
[1778584444755,37.04,80565.12,0.0,0.77246,0.00021,11.83936]
[1778584447678,37.04,80566.05,0.0,0.77267,0.00021,11.83343]
[1778584447858,37.04,80566.05,0.0,0.77267,0.00021,11.83343]
[1778584448563,37.04,80566.05,0.0,0.77267,0.00021,11.83343]
[1778584454908,37.03,80570.83,0.0,0.77369,0.00021,11.80397]
[1778584455915,37.03,80572.56,0.0,0.77405,0.00021,11.79356]
[1778584456922,37.03,80573.47,0.0,0.77424,0.00021,11.78805]
[1778584458936,37.03,80571.99,0.0,0.77394,0.00021,11.79672]
[1778584459943,37.03,80568.63,0.0,0.77325,0.00021,11.81664]
[1778584464978,37.03,80568.65,0.0,0.77327,0.00021,11.816]
[1778584465985,37.03,80566.36,0.0,0.7728,0.00021,11.82953]
[1778584466992,37.03,80564.88,0.0,0.7725,0.00021,11.83821]
[1778584467999,37.03,80563.47,0.0,0.77221,0.00021,11.84647]
[1778584469006,37.03,80561.18,0.0,0.77173,0.00021,11.86006]
[1778584470013,37.03,80562.23,0.0,0.77195,0.00021,11.8538]
[1778584471020,37.02,80564.5,0.0,0.77251,0.00021,11.83296]
[1778584473035,37.02,80565.54,0.0,0.77274,0.00021,11.82654]
[1778584476056,37.02,80567.2,0.0,0.77309,0.00021,11.81634]
[1778584480084,37.02,80568.19,0.0,0.77331,0.00021,11.81004]
[1778584484112,37.02,80567.03,0.0,0.77308,0.00021,11.81655]
[1778584486126,37.02,80564.79,0.0,0.77263,0.00021,11.82966]
[1778584487689,37.02,80563.94,0.0,0.77245,0.00021,11.8346]
[1778584488588,37.02,80563.94,0.0,0.77245,0.00021,11.8346]
[1778584489361,37.02,80563.73,0.0,0.77241,0.00021,11.83584]
[1778584492567,37.01,80563.69,0.0,0.77241,0.00021,11.83581]
[1778584502238,37.01,80563.06,0.0,0.77232,0.00021,11.83838]
[1778584506266,37.01,80561.7,0.0,0.77204,0.00021,11.8463]
[1778584514322,37.01,80557.72,0.0,0.77122,0.00021,11.86977]
[1778584515330,37.01,80548.72,0.0,0.76933,0.00021,11.92312]
[1778584516336,37.01,80537.26,0.0,0.76692,0.00021,11.9907]
[1778584518350,37.01,80535.53,0.0,0.76656,0.00021,12.0008]
[1778584523385,37.01,80535.07,0.0,0.76646,0.00021,12.00346]
[1778584525399,37.01,80531.34,0.0,0.76567,0.00021,12.02541]
[1778584530615,37.01,80532.08,0.0,0.76582,0.00021,12.02118]
[1778584532448,37.01,80536.54,0.0,0.76685,0.00021,11.98779]
[1778584535469,37.01,80529.54,0.0,0.76536,0.00021,12.02899]
[1778584539497,37.01,80536.35,0.0,0.7668,0.00021,11.9891]
[1778584541512,37.01,80531.21,0.0,0.76571,0.00021,12.01935]
[1778584542518,37.01,80532.75,0.0,0.76604,0.00021,12.01034]
[1778584547689,37.01,80532.15,0.0,0.76591,0.00021,12.01397]
[1778584548305,37.01,80532.9,0.0,0.76607,0.00021,12.00959]
[1778584553595,37.01,80534.21,0.0,0.76634,0.00021,12.00207]
[1778584557623,37.01,80535.5,0.0,0.7666,0.00021,11.99465]
[1778584560644,37.01,80531.49,0.0,0.76575,0.00021,12.0183]
[1778584561651,37.01,80527.84,0.0,0.76498,0.00021,12.03968]
[1778584566686,37.01,80526.65,0.0,0.76473,0.00021,12.04659]
[1778584567693,37.01,80524.75,0.0,0.76433,0.00021,12.05768]
[1778584568089,37.01,80524.75,0.0,0.76433,0.00021,12.05768]
[1778584568700,37.01,80522.75,0.0,0.7639,0.00021,12.06944]
[1778584569707,37.01,80524.55,0.0,0.76428,0.00021,12.059]
[1778584571721,37.01,80522.27,0.0,0.76379,0.00021,12.07247]
[1778584572728,37.01,80520.65,0.0,0.76344,0.00021,12.08198]
[1778584576124,37.02,80517.7,0.0,0.76281,0.00021,12.09933]
[1778584579741,37.02,80517.47,0.0,0.76275,0.00021,12.10077]
[1778584580786,37.02,80512.09,0.0,0.7616,0.00021,12.1321]
[1778584581793,37.02,80514.24,0.0,0.76206,0.00021,12.11962]
[1778584584814,37.02,80516.41,0.0,0.76252,0.00021,12.10703]
[1778584586828,37.02,80519.5,0.0,0.76318,0.00021,12.0891]
[1778584587835,37.02,80521.4,0.0,0.76358,0.00021,12.07807]
[1778584589849,37.02,80515.75,0.0,0.76238,0.00021,12.11106]
[1778584590856,37.02,80509.05,0.0,0.76094,0.00021,12.15006]
[1778584591863,37.02,80506.81,0.0,0.76055,0.00021,12.15583]
[1778584596898,37.02,80506.42,0.0,0.76045,0.00021,12.15843]
[1778584602573,37.02,80506.81,0.0,0.76054,0.00021,12.15612]
[1778584602940,37.02,80503.26,0.0,0.75978,0.00021,12.17656]
[1778584603947,37.02,80505.72,0.0,0.76031,0.00021,12.16228]
[1778584608982,37.02,80505.62,0.0,0.76029,0.00021,12.16264]
[1778584610649,37.02,80503.68,0.0,0.75988,0.00021,12.17374]
[1778584613010,37.02,80505.49,0.0,0.76027,0.00021,12.16315]
[1778584616034,37.02,80507.4,0.0,0.76069,0.00021,12.15195]
[1778584621069,37.01,80506.53,0.0,0.76051,0.00021,12.15678]
[1778584622076,37.01,80504.93,0.0,0.76017,0.00021,12.16599]
[1778584624090,37.01,80501.28,0.0,0.75939,0.00021,12.18696]
[1778584626104,37.01,80503.54,0.0,0.75988,0.00021,12.17376]
[1778584631139,37.01,80502.66,0.0,0.75969,0.00021,12.17887]
[1778584632694,37.01,80502.66,0.0,0.75969,0.00021,12.17887]
[1778584632704,37.01,80502.66,0.0,0.75969,0.00021,12.17887]
[1778584632793,37.01,80502.25,0.0,0.7596,0.00021,12.18131]
[1778584633130,37.01,80502.25,0.0,0.7596,0.00021,12.18131]
[1778584633525,37.01,80502.25,0.0,0.7596,0.00021,12.18131]
[1778584633576,37.01,80502.67,0.0,0.75969,0.00021,12.17892]
[1778584634385,37.01,80502.67,0.0,0.75969,0.00021,12.17892]
[1778584634575,37.01,80502.67,0.0,0.75969,0.00021,12.17892]
[1778584634662,37.01,80502.67,0.0,0.75969,0.00021,12.17894]
[1778584635169,37.01,80502.4,0.0,0.75963,0.00021,12.1805]
[1778584636176,37.01,80502.13,0.0,0.75957,0.00021,12.18207]
[1778584636890,37.01,80502.13,0.0,0.75957,0.00021,12.18207]
[1778584637023,37.01,80502.13,0.0,0.75957,0.00021,12.18207]
[1778584637183,37.01,80502.01,0.0,0.75954,0.00021,12.18278]
[1778584642218,37.01,80501.79,0.0,0.7595,0.00021,12.18399]
[1778584647253,37.01,80502.27,0.0,0.75961,0.00021,12.18103]
[1778584652307,37.01,80502.06,0.0,0.75966,0.00021,12.17482]
[1778584652512,37.01,80500.55,0.0,0.75933,0.00021,12.1835]
[1778584658331,37.01,80499.31,0.0,0.75908,0.00022,12.19038]
[1778584660346,37.01,80501.7,0.0,0.75959,0.00021,12.1765]
[1778584661590,37.01,80501.7,0.0,0.75959,0.00021,12.1765]
[1778584667394,37.01,80502.2,0.0,0.75971,0.00021,12.17341]
[1778584669408,37.01,80500.99,0.0,0.75945,0.00021,12.18034]
[1778584673492,37.01,80501.16,0.0,0.75949,0.00021,12.17927]
[1778584674579,37.01,80501.16,0.0,0.75949,0.00021,12.17921]
[1778584674770,37.01,80501.16,0.0,0.75949,0.00021,12.17921]
[1778584674815,37.01,80501.16,0.0,0.75949,0.00021,12.17921]
[1778584678564,37.01,80501.26,0.0,0.75952,0.00021,12.17857]
[1778584684513,37.0,80501.44,0.0,0.75957,0.00021,12.17718]
[1778584687534,37.0,80508.5,0.0,0.76109,0.00021,12.13616]
[1778584691562,37.0,80509.67,0.0,0.76134,0.00021,12.12929]
[1778584692569,37.0,80505.41,0.0,0.76043,0.00021,12.15397]
[1778584695590,37.0,80502.86,0.0,0.75989,0.00021,12.1686]
[1778584697604,37.0,80499.76,0.0,0.75922,0.00022,12.18649]
[1778584700397,37.0,80498.88,0.0,0.75903,0.00022,12.19168]
[1778584700625,37.0,80492.13,0.0,0.75757,0.00022,12.23067]
[1778584701632,37.0,80489.12,0.0,0.75691,0.00022,12.24802]
[1778584706667,37.0,80488.8,0.0,0.75684,0.00022,12.24988]
[1778584708569,37.0,80488.81,0.0,0.75685,0.00022,12.24978]
[1778584709688,37.0,80491.21,0.0,0.75737,0.00022,12.23593]
[1778584710695,37.0,80495.71,0.0,0.75834,0.00022,12.21002]
[1778584711703,37.0,80494.5,0.0,0.75816,0.00022,12.20983]
[1778584712804,37.0,80494.5,0.0,0.75816,0.00022,12.20983]
[1778584713716,37.0,80491.66,0.0,0.75755,0.00022,12.22627]
[1778584718751,37.01,80490.76,0.0,0.75734,0.00022,12.23186]
[1778584719758,37.01,80495.43,0.0,0.75834,0.00022,12.20508]
[1778584722779,37.01,80497.59,0.0,0.75879,0.00022,12.19295]
[1778584724793,37.01,80492.71,0.0,0.75774,0.00022,12.22107]
[1778584725800,37.01,80487.15,0.0,0.75654,0.00022,12.25298]
[1778584726807,37.01,80485.86,0.0,0.75626,0.00022,12.26032]
[1778584728821,37.01,80487.34,0.0,0.75659,0.00022,12.25172]
[1778584731842,37.01,80489.93,0.0,0.75715,0.00022,12.23671]
[1778584733856,37.01,80491.18,0.0,0.75743,0.00022,12.22946]
[1778584738891,37.01,80490.97,0.0,0.75739,0.00022,12.23054]
[1778584740905,37.01,80488.57,0.0,0.75687,0.00022,12.24427]
[1778584741912,37.01,80486.11,0.0,0.75634,0.00022,12.25833]
[1778584742919,37.0,80487.41,0.0,0.75662,0.00022,12.25082]
[1778584747954,37.0,80485.52,0.0,0.75621,0.00022,12.26161]
[1778584748961,37.01,80479.76,0.0,0.75496,0.00022,12.2947]
[1778584750975,37.01,80477.36,0.0,0.75444,0.00022,12.3084]
[1778584751982,37.01,80479.11,0.0,0.75482,0.00022,12.2984]
[1778584752989,37.01,80483.64,0.0,0.7558,0.00022,12.27251]
[1778584753996,37.01,80486.11,0.0,0.75634,0.00022,12.2584]
[1778584757026,37.01,80491.66,0.0,0.75753,0.00022,12.22662]
[1778584758507,37.01,80491.66,0.0,0.75753,0.00022,12.22662]
[1778584758558,37.01,80491.66,0.0,0.75753,0.00022,12.22662]
[1778584758577,37.01,80491.66,0.0,0.75753,0.00022,12.22662]
[1778584758815,37.01,80491.98,0.0,0.7576,0.00022,12.22478]
[1778584758941,37.01,80491.98,0.0,0.7576,0.00022,12.22478]
[1778584759575,37.01,80492.66,0.0,0.75775,0.00022,12.22087]
[1778584760572,37.01,80492.66,0.0,0.75775,0.00022,12.22087]
[1778584760722,37.01,80492.66,0.0,0.75775,0.00022,12.22087]
[1778584760757,37.01,80492.66,0.0,0.75775,0.00022,12.22087]
[1778584760818,37.01,80492.66,0.0,0.75775,0.00022,12.22087]
[1778584760875,37.01,80492.66,0.0,0.75775,0.00022,12.22087]
[1778584760858,37.01,80492.69,0.0,0.75776,0.00022,12.22067]
[1778584761061,37.01,80492.69,0.0,0.75776,0.00022,12.22067]
[1778584761174,37.01,80492.69,0.0,0.75776,0.00022,12.22067]
[1778584761225,37.01,80492.69,0.0,0.75776,0.00022,12.22067]
[1778584762757,37.01,80492.51,0.0,0.75772,0.00022,12.2217]
[1778584762794,37.01,80492.51,0.0,0.75772,0.00022,12.2217]
[1778584762817,37.01,80492.51,0.0,0.75772,0.00022,12.2217]
[1778584762905,37.01,80492.69,0.0,0.75776,0.00022,12.22064]
[1778584763034,37.01,80492.69,0.0,0.75776,0.00022,12.22064]
[1778584763064,37.01,80492.69,0.0,0.75776,0.00022,12.22064]
[1778584763588,37.01,80492.69,0.0,0.75776,0.00022,12.22064]
[1778584763810,37.01,80492.69,0.0,0.75776,0.00022,12.22064]
[1778584763910,37.01,80496.31,0.0,0.75854,0.00022,12.1997]
[1778584763949,37.01,80496.31,0.0,0.75854,0.00022,12.1997]
[1778584763987,37.01,80496.31,0.0,0.75854,0.00022,12.1997]
[1778584764064,37.01,80496.31,0.0,0.75854,0.00022,12.1997]
[1778584764313,37.01,80496.31,0.0,0.75854,0.00022,12.1997]
[1778584764569,37.01,80496.31,0.0,0.75854,0.00022,12.1997]
[1778584764638,37.01,80499.32,0.0,0.75919,0.00022,12.18235]
[1778584765133,37.01,80499.32,0.0,0.75919,0.00022,12.18235]
[1778584765186,37.01,80499.32,0.0,0.75919,0.00022,12.18235]
[1778584765317,37.01,80499.32,0.0,0.75919,0.00022,12.18235]
[1778584765582,37.01,80499.32,0.0,0.75919,0.00022,12.18235]
[1778584765729,37.01,80499.32,0.0,0.75919,0.00022,12.18235]
[1778584765757,37.01,80499.32,0.0,0.75919,0.00022,12.18235]
[1778584765812,37.01,80499.32,0.0,0.75919,0.00022,12.18235]
[1778584765906,37.01,80499.32,0.0,0.75919,0.00022,12.18235]
[1778584765939,37.01,80499.32,0.0,0.75919,0.00022,12.18235]
[1778584765932,37.0,80499.52,0.0,0.75924,0.00022,12.18104]
[1778584766066,37.0,80499.52,0.0,0.75924,0.00022,12.18104]
[1778584766074,37.0,80499.52,0.0,0.75924,0.00022,12.18104]
[1778584766195,37.0,80499.52,0.0,0.75924,0.00022,12.18104]
[1778584766266,37.0,80499.52,0.0,0.75924,0.00022,12.18104]
[1778584766320,37.0,80499.52,0.0,0.75924,0.00022,12.18104]
[1778584766588,37.0,80499.52,0.0,0.75924,0.00022,12.18104]
[1778584766660,37.0,80502.96,0.0,0.75998,0.00021,12.16111]
[1778584767506,37.0,80502.96,0.0,0.75998,0.00021,12.16111]
[1778584767568,37.0,80502.96,0.0,0.75998,0.00021,12.16111]
[1778584767577,37.0,80502.96,0.0,0.75998,0.00021,12.16111]
[1778584767626,37.0,80502.96,0.0,0.75998,0.00021,12.16111]
[1778584767810,37.0,80502.96,0.0,0.75998,0.00021,12.16111]
[1778584767844,37.0,80503.8,0.0,0.76016,0.00021,12.1562]
[1778584769110,37.0,80502.76,0.0,0.75994,0.00021,12.16216]
[1778584772132,37.0,80503.87,0.0,0.76027,0.00021,12.14829]
[1778584775426,37.0,80504.47,0.0,0.7604,0.00021,12.14473]
[1778584775478,37.0,80504.47,0.0,0.7604,0.00021,12.14473]
[1778584775560,37.0,80504.47,0.0,0.7604,0.00021,12.14473]
[1778584775604,37.0,80504.47,0.0,0.7604,0.00021,12.14473]
[1778584775810,37.0,80504.47,0.0,0.7604,0.00021,12.14473]
[1778584775911,37.0,80505.96,0.0,0.76073,0.00021,12.13603]
[1778584776727,37.0,80505.96,0.0,0.76073,0.00021,12.13603]
[1778584776817,37.0,80505.96,0.0,0.76073,0.00021,12.13603]
[1778584776850,37.0,80505.96,0.0,0.76073,0.00021,12.13603]
[1778584776876,37.0,80505.96,0.0,0.76073,0.00021,12.13603]
[1778584776870,37.0,80507.42,0.0,0.76104,0.00021,12.12755]
[1778584777011,37.0,80507.42,0.0,0.76104,0.00021,12.12755]
[1778584777055,37.0,80507.42,0.0,0.76104,0.00021,12.12755]
[1778584777065,37.0,80507.42,0.0,0.76104,0.00021,12.12755]
[1778584777167,37.0,80506.15,0.0,0.76077,0.00021,12.13491]
[1778584779149,37.0,80505.37,0.0,0.7606,0.00021,12.1394]
[1778584779217,37.0,80505.37,0.0,0.7606,0.00021,12.1394]
[1778584779264,37.0,80505.37,0.0,0.7606,0.00021,12.1394]
[1778584779315,37.0,80505.37,0.0,0.7606,0.00021,12.1394]
[1778584779846,37.0,80505.37,0.0,0.7606,0.00021,12.1394]
[1778584779881,37.0,80505.52,0.0,0.76064,0.00021,12.13846]
[1778584780049,37.0,80505.52,0.0,0.76064,0.00021,12.13846]
[1778584780064,37.0,80505.52,0.0,0.76064,0.00021,12.13846]
[1778584780082,37.0,80505.52,0.0,0.76064,0.00021,12.13846]
[1778584780188,37.0,80505.53,0.0,0.76064,0.00021,12.1384]
[1778584781195,37.0,80506.45,0.0,0.76084,0.00021,12.13304]
[1778584782399,37.0,80506.45,0.0,0.76084,0.00021,12.13304]
[1778584782489,37.0,80506.45,0.0,0.76084,0.00021,12.13304]
[1778584782529,37.0,80506.45,0.0,0.76084,0.00021,12.13304]
[1778584782567,37.0,80506.45,0.0,0.76084,0.00021,12.13304]
[1778584782570,37.0,80506.87,0.0,0.76093,0.00021,12.13058]
[1778584784216,37.0,80505.01,0.0,0.76053,0.00021,12.1413]
[1778584785227,37.0,80504.02,0.0,0.76032,0.00021,12.14699]
[1778584786184,37.0,80504.02,0.0,0.76032,0.00021,12.14699]
[1778584786294,37.0,80504.02,0.0,0.76032,0.00021,12.14699]
[1778584786311,37.0,80504.02,0.0,0.76032,0.00021,12.14699]
[1778584786339,37.0,80504.02,0.0,0.76032,0.00021,12.14699]
[1778584786395,37.0,80504.99,0.0,0.76053,0.00021,12.14133]
[1778584787709,37.0,80504.99,0.0,0.76053,0.00021,12.14133]
[1778584787798,37.0,80506.6,0.0,0.76088,0.00021,12.13194]
[1778584790266,37.0,80509.05,0.0,0.7614,0.00021,12.11769]
[1778584791095,37.0,80509.05,0.0,0.7614,0.00021,12.11769]
[1778584791179,37.0,80509.05,0.0,0.7614,0.00021,12.11769]
[1778584791313,37.0,80509.05,0.0,0.7614,0.00021,12.11769]
[1778584791323,37.0,80509.05,0.0,0.7614,0.00021,12.11769]
[1778584791371,37.0,80509.05,0.0,0.7614,0.00021,12.11769]
[1778584791565,37.0,80509.05,0.0,0.7614,0.00021,12.11769]
[1778584791723,37.0,80509.05,0.0,0.7614,0.00021,12.11769]
[1778584791765,37.0,80509.05,0.0,0.7614,0.00021,12.11769]
[1778584791824,37.0,80510.83,0.0,0.76178,0.00021,12.10734]
[1778584792808,37.0,80510.83,0.0,0.76178,0.00021,12.10734]
[1778584792809,37.0,80512.12,0.0,0.76206,0.00021,12.09985]
[1778584793213,37.0,80512.12,0.0,0.76206,0.00021,12.09985]
[1778584793308,37.0,80512.12,0.0,0.76206,0.00021,12.09985]
[1778584793352,37.0,80512.12,0.0,0.76206,0.00021,12.09985]
[1778584793426,37.0,80512.24,0.0,0.76209,0.00021,12.09915]
[1778584794293,37.0,80513.37,0.0,0.76233,0.00021,12.09259]
[1778584796576,37.0,80513.61,0.0,0.76238,0.00021,12.09121]
[1778584796771,37.0,80513.61,0.0,0.76238,0.00021,12.09121]
[1778584796968,37.0,80513.61,0.0,0.76238,0.00021,12.09121]
[1778584796871,37.0,80515.22,0.0,0.76272,0.00021,12.08189]
[1778584797076,37.0,80515.22,0.0,0.76272,0.00021,12.08189]
[1778584797085,37.0,80515.22,0.0,0.76272,0.00021,12.08189]
[1778584797287,37.0,80515.22,0.0,0.76272,0.00021,12.08189]
[1778584797314,37.0,80515.22,0.0,0.76272,0.00021,12.08189]
[1778584797450,37.0,80515.22,0.0,0.76272,0.00021,12.08189]
[1778584797630,37.0,80515.22,0.0,0.76272,0.00021,12.08189]
[1778584797678,37.0,80515.22,0.0,0.76272,0.00021,12.08189]
[1778584797810,37.0,80515.22,0.0,0.76272,0.00021,12.08189]
[1778584797950,37.0,80515.22,0.0,0.76272,0.00021,12.08189]
[1778584797978,37.0,80515.56,0.0,0.76279,0.00021,12.07994]
[1778584798482,37.0,80515.56,0.0,0.76279,0.00021,12.07994]
[1778584798562,37.0,80515.56,0.0,0.76279,0.00021,12.07994]
[1778584798565,37.0,80515.56,0.0,0.76279,0.00021,12.07994]
[1778584798830,37.0,80515.56,0.0,0.76279,0.00021,12.07994]
[1778584798894,37.0,80515.56,0.0,0.76279,0.00021,12.07994]
[1778584798910,37.0,80516.12,0.0,0.76291,0.00021,12.07671]
[1778584799050,37.0,80516.12,0.0,0.76291,0.00021,12.07671]
[1778584799063,37.0,80516.12,0.0,0.76291,0.00021,12.07671]
[1778584799219,37.0,80516.12,0.0,0.76291,0.00021,12.07671]
[1778584799492,37.0,80516.12,0.0,0.76291,0.00021,12.07671]
[1778584799681,37.0,80516.12,0.0,0.76291,0.00021,12.07671]
[1778584799854,37.0,80516.12,0.0,0.76291,0.00021,12.07671]
[1778584799947,37.0,80516.12,0.0,0.76291,0.00021,12.07671]
[1778584799955,37.0,80515.63,0.0,0.7628,0.00021,12.0796]
[1778584800190,37.0,80515.63,0.0,0.7628,0.00021,12.0796]
[1778584800335,37.0,80514.26,0.0,0.76251,0.00021,12.08758]
[1778584801236,37.0,80514.26,0.0,0.76251,0.00021,12.08758]
[1778584801361,37.0,80514.26,0.0,0.76251,0.00021,12.08758]
[1778584801556,37.0,80514.26,0.0,0.76251,0.00021,12.08758]
[1778584801658,37.0,80514.49,0.0,0.76256,0.00021,12.08626]
[1778584802575,37.0,80514.49,0.0,0.76256,0.00021,12.08626]
[1778584804363,37.0,80507.04,0.0,0.76096,0.00021,12.12962]
[1778584805371,37.0,80501.6,0.0,0.7598,0.00021,12.1611]
[1778584806378,37.0,80496.95,0.0,0.75879,0.00022,12.188]
[1778584808518,37.0,80496.93,0.0,0.75879,0.00022,12.18813]
[1778584808570,37.0,80496.93,0.0,0.75879,0.00022,12.18813]
[1778584808663,37.0,80498.12,0.0,0.75904,0.00022,12.18129]
[1778584809093,37.0,80498.12,0.0,0.75904,0.00022,12.18129]
[1778584809134,37.0,80498.12,0.0,0.75904,0.00022,12.18129]
[1778584809139,37.0,80498.12,0.0,0.75904,0.00022,12.18131]
[1778584810572,37.0,80498.12,0.0,0.75904,0.00022,12.18131]
[1778584812423,37.0,80510.02,0.0,0.76159,0.00021,12.11252]
[1778584813989,37.0,80510.76,0.0,0.76175,0.00021,12.10822]
[1778584820482,37.0,80510.99,0.0,0.7618,0.00021,12.10687]
[1778584824510,37.0,80505.92,0.0,0.76072,0.00021,12.13625]
[1778584825517,37.0,80507.29,0.0,0.76101,0.00021,12.12827]
[1778584827531,37.0,80509.52,0.0,0.76149,0.00021,12.11528]
[1778584829545,37.0,80508.34,0.0,0.76124,0.00021,12.12209]
[1778584832566,37.0,80509.91,0.0,0.76167,0.00021,12.10561]
[1778584833574,37.0,80511.37,0.0,0.76198,0.00021,12.09712]
[1778584840623,37.0,80510.88,0.0,0.76188,0.00021,12.09993]
[1778584841630,37.0,80512.01,0.0,0.76212,0.00021,12.09336]
[1778584846685,37.0,80512.27,0.0,0.76217,0.00021,12.09185]
[1778584850713,37.0,80513.69,0.0,0.76248,0.00021,12.08359]
[1778584851720,37.0,80516.45,0.0,0.76307,0.00021,12.06753]
[1778584854741,37.0,80518.64,0.0,0.76353,0.00021,12.05484]
[1778584855748,37.0,80519.69,0.0,0.76375,0.00021,12.04875]
[1778584856267,37.0,80519.69,0.0,0.76375,0.00021,12.04875]
[1778584856755,37.0,80525.03,0.0,0.76489,0.00021,12.0176]
[1778584857763,37.0,80527.4,0.0,0.76539,0.00021,12.00378]
[1778584858770,37.0,80529.12,0.0,0.76575,0.00021,11.99369]
[1778584860784,37.0,80534.17,0.0,0.76682,0.00021,11.96407]
[1778584863520,37.0,80533.41,0.0,0.76666,0.00021,11.96859]
[1778584864942,37.0,80533.37,0.0,0.76665,0.00021,11.96887]
[1778584864979,37.0,80534.67,0.0,0.76692,0.00021,11.96132]
[1778584865115,37.0,80534.67,0.0,0.76692,0.00021,11.96132]
[1778584865331,37.0,80534.67,0.0,0.76692,0.00021,11.96132]
[1778584865819,37.0,80540.95,0.0,0.76825,0.00021,11.92436]
[1778584867395,37.0,80541.42,0.0,0.76835,0.00021,11.92164]
[1778584867834,37.0,80531.51,0.0,0.76625,0.00021,11.98002]
[1778584868569,37.0,80531.51,0.0,0.76625,0.00021,11.98002]
[1778584868841,37.0,80525.66,0.0,0.765,0.00021,12.01439]
[1778584870855,37.01,80525.84,0.0,0.76503,0.00021,12.01369]
[1778584873876,37.01,80528.98,0.0,0.76568,0.00021,11.99565]
[1778584875891,37.01,80527.64,0.0,0.76539,0.00021,12.00375]
[1778584878912,37.01,80525.46,0.0,0.76492,0.00021,12.01688]
[1778584880926,37.01,80524.0,0.0,0.7646,0.00021,12.02563]
[1778584885961,37.02,80526.42,0.0,0.76509,0.00021,12.01201]
[1778584886968,37.02,80528.53,0.0,0.76554,0.00021,11.99978]
[1778584889989,37.02,80530.12,0.0,0.76586,0.00021,11.99088]
[1778584890996,37.02,80531.88,0.0,0.76623,0.00021,11.9807]
[1778584895026,37.02,80536.93,0.0,0.76738,0.00021,11.94391]
[1778584897040,37.02,80538.4,0.0,0.76768,0.00021,11.93543]
[1778584897712,37.02,80538.4,0.0,0.76768,0.00021,11.93543]
[1778584898186,37.02,80538.4,0.0,0.76768,0.00021,11.93543]
[1778584900061,37.02,80540.48,0.0,0.76811,0.00021,11.92346]
[1778584901069,37.02,80541.69,0.0,0.76836,0.00021,11.91643]
[1778584902076,37.02,80536.25,0.0,0.76721,0.00021,11.94855]
[1778584904090,37.03,80533.42,0.0,0.7666,0.00021,11.96542]
[1778584910133,37.03,80533.45,0.0,0.76657,0.00021,11.96622]
[1778584912147,37.03,80532.16,0.0,0.76629,0.00021,11.97411]
[1778584913154,37.03,80530.21,0.0,0.76587,0.00021,11.98568]
[1778584914161,37.04,80532.29,0.0,0.76631,0.00021,11.97363]
[1778584915168,37.04,80534.84,0.0,0.76684,0.00021,11.95882]
[1778584917184,37.04,80536.27,0.0,0.76713,0.00021,11.95076]
[1778584918191,37.04,80539.01,0.0,0.76771,0.00021,11.93472]
[1778584920205,37.04,80541.15,0.0,0.76815,0.00021,11.9223]
[1778584925515,37.04,80541.16,0.0,0.76814,0.00021,11.92255]
[1778584928261,37.04,80539.37,0.0,0.76775,0.00021,11.93359]
[1778584929268,37.05,80537.36,0.0,0.76732,0.00021,11.94549]
[1778584933296,37.05,80540.06,0.0,0.76788,0.00021,11.92989]
[1778584934303,37.05,80548.65,0.0,0.76969,0.00021,11.87936]
[1778584935808,37.05,80548.65,0.0,0.76969,0.00021,11.87936]
[1778584935843,37.05,80552.73,0.0,0.77054,0.00021,11.85539]
[1778584936317,37.05,80555.36,0.0,0.77108,0.00021,11.84001]
[1778584938331,37.05,80557.36,0.0,0.77148,0.00021,11.82855]
[1778584939338,37.05,80558.74,0.0,0.77177,0.00021,11.82047]
[1778584942717,37.05,80558.65,0.0,0.77174,0.00021,11.82121]
[1778584942791,37.05,80559.97,0.0,0.77202,0.00021,11.81348]
[1778584943626,37.05,80559.97,0.0,0.77202,0.00021,11.81348]
[1778584943713,37.05,80559.63,0.0,0.77194,0.00021,11.81561]
[1778584944207,37.05,80559.63,0.0,0.77194,0.00021,11.81561]
[1778584944373,37.06,80561.4,0.0,0.77231,0.00021,11.80522]
[1778584946568,37.06,80561.18,0.0,0.77226,0.00021,11.80665]
[1778584946687,37.06,80561.18,0.0,0.77226,0.00021,11.80665]
[1778584948561,37.06,80561.0,0.0,0.77221,0.00021,11.80796]
[1778584949408,37.06,80565.19,0.0,0.77307,0.00021,11.78332]
[1778584950415,37.06,80572.39,0.0,0.77457,0.00021,11.74049]
[1778584953436,37.06,80575.2,0.0,0.77524,0.00021,11.71626]
[1778584956457,37.06,80571.38,0.0,0.77445,0.00021,11.73902]
[1778584957464,37.06,80568.25,0.0,0.7738,0.00021,11.75763]
[1778584961501,37.06,80565.78,0.0,0.77327,0.00021,11.77281]
[1778584962501,37.06,80551.2,0.0,0.77022,0.00021,11.8594]
[1778584963508,37.06,80537.59,0.0,0.76736,0.00021,11.93963]
[1778584964215,37.06,80537.59,0.0,0.76736,0.00021,11.93963]
[1778584964515,37.06,80534.9,0.0,0.76679,0.00021,11.9555]
[1778584966041,37.06,80534.9,0.0,0.76679,0.00021,11.9555]
[1778584966785,37.06,80540.3,0.0,0.76792,0.00021,11.92414]
[1778584967536,37.07,80546.15,0.0,0.76914,0.00021,11.8898]
[1778584969511,37.07,80546.92,0.0,0.7693,0.00021,11.88528]
[1778584973578,37.07,80545.28,0.0,0.76896,0.00021,11.89508]
[1778584975592,37.07,80546.62,0.0,0.76924,0.00021,11.8872]
[1778584976254,37.07,80546.62,0.0,0.76924,0.00021,11.8872]
[1778584976599,37.07,80549.24,0.0,0.76979,0.00021,11.87177]
[1778584977607,37.07,80553.91,0.0,0.77076,0.00021,11.84421]
[1778584981635,37.07,80556.55,0.0,0.77131,0.00021,11.82886]
[1778584985663,37.07,80553.29,0.0,0.77061,0.00021,11.84847]
[1778584986671,37.07,80551.32,0.0,0.7702,0.00021,11.86017]
[1778584989692,37.07,80553.0,0.0,0.77055,0.00021,11.85035]
[1778584990699,37.07,80554.39,0.0,0.77084,0.00021,11.84218]
[1778584995734,37.07,80553.79,0.0,0.7707,0.00021,11.846]
[1778585000769,37.07,80553.33,0.0,0.7706,0.00021,11.84897]
[1778585005804,37.08,80553.22,0.0,0.77056,0.00021,11.84986]
[1778585008536,37.08,80552.36,0.0,0.77038,0.00021,11.85503]
[1778585008576,37.08,80552.36,0.0,0.77038,0.00021,11.85503]
[1778585008825,37.08,80551.87,0.0,0.77028,0.00021,11.85796]
[1778585011846,37.08,80554.55,0.0,0.77091,0.00021,11.83521]
[1778585012404,37.08,80554.55,0.0,0.77091,0.00021,11.83521]
[1778585012455,37.08,80554.55,0.0,0.77091,0.00021,11.83521]
[1778585012561,37.08,80554.55,0.0,0.77091,0.00021,11.83521]
[1778585012566,37.08,80554.55,0.0,0.77091,0.00021,11.83521]
[1778585012613,37.08,80554.55,0.0,0.77091,0.00021,11.83521]
[1778585012807,37.08,80554.55,0.0,0.77091,0.00021,11.83521]
[1778585012853,37.08,80554.9,0.0,0.77098,0.00021,11.83318]
[1778585016143,37.08,80554.64,0.0,0.77092,0.00021,11.83484]
[1778585016174,37.08,80554.64,0.0,0.77092,0.00021,11.83484]
[1778585016179,37.08,80554.06,0.0,0.7708,0.00021,11.8384]
[1778585016309,37.08,80554.06,0.0,0.7708,0.00021,11.8384]
[1778585017888,37.08,80555.27,0.0,0.77105,0.00021,11.8313]
[1778585018535,37.08,80555.27,0.0,0.77105,0.00021,11.8313]
[1778585018561,37.08,80555.27,0.0,0.77105,0.00021,11.8313]
[1778585018895,37.08,80555.29,0.0,0.77105,0.00021,11.83136]
[1778585019902,37.08,80554.5,0.0,0.77088,0.00021,11.83622]
[1778585023930,37.09,80555.45,0.0,0.77105,0.00021,11.83145]
[1778585024398,37.09,80555.45,0.0,0.77105,0.00021,11.83145]
[1778585024414,37.09,80555.45,0.0,0.77105,0.00021,11.83145]
[1778585024540,37.09,80555.45,0.0,0.77105,0.00021,11.83145]
[1778585024550,37.09,80555.45,0.0,0.77105,0.00021,11.83145]
[1778585024566,37.09,80555.45,0.0,0.77105,0.00021,11.83145]
[1778585024641,37.09,80555.45,0.0,0.77104,0.00021,11.83175]
[1778585027843,37.09,80555.44,0.0,0.77101,0.00021,11.83242]
[1778585028041,37.09,80555.44,0.0,0.77101,0.00021,11.83242]
[1778585028068,37.09,80555.44,0.0,0.77101,0.00021,11.83242]
[1778585028077,37.09,80555.44,0.0,0.77101,0.00021,11.83242]
[1778585028142,37.1,80556.61,0.0,0.77124,0.00021,11.82611]
[1778585028807,37.1,80556.61,0.0,0.77124,0.00021,11.82611]
[1778585029013,37.1,80556.61,0.0,0.77124,0.00021,11.82611]
[1778585029044,37.1,80556.61,0.0,0.77124,0.00021,11.82611]
[1778585029059,37.1,80556.61,0.0,0.77124,0.00021,11.82611]
[1778585029145,37.1,80563.89,0.0,0.77275,0.00021,11.78306]
[1778585029972,37.1,80565.69,0.0,0.77312,0.00021,11.77238]
[1778585031404,37.1,80565.42,0.0,0.77306,0.00021,11.77411]
[1778585031528,37.1,80565.42,0.0,0.77306,0.00021,11.77411]
[1778585031541,37.1,80565.42,0.0,0.77306,0.00021,11.77411]
[1778585031558,37.1,80565.42,0.0,0.77306,0.00021,11.77411]
[1778585031579,37.1,80565.42,0.0,0.77306,0.00021,11.77411]
[1778585031986,37.1,80566.92,0.0,0.77337,0.00021,11.76535]
[1778585032865,37.1,80566.92,0.0,0.77337,0.00021,11.76535]
[1778585033026,37.1,80566.92,0.0,0.77337,0.00021,11.76535]
[1778585033061,37.1,80566.92,0.0,0.77337,0.00021,11.76535]
[1778585033078,37.1,80566.92,0.0,0.77337,0.00021,11.76535]
[1778585033097,37.1,80567.17,0.0,0.77341,0.00021,11.76416]
[1778585034002,37.1,80568.17,0.0,0.77362,0.00021,11.75822]
[1778585036015,37.1,80567.08,0.0,0.77338,0.00021,11.76517]
[1778585038539,37.11,80567.07,0.0,0.77337,0.00021,11.76554]
[1778585038569,37.11,80567.07,0.0,0.77337,0.00021,11.76554]
[1778585039084,37.11,80567.07,0.0,0.77337,0.00021,11.76554]
[1778585039154,37.11,80567.07,0.0,0.77337,0.00021,11.76554]
[1778585039225,37.11,80567.53,0.0,0.77346,0.00021,11.76296]
[1778585039283,37.11,80567.53,0.0,0.77346,0.00021,11.76296]
[1778585039308,37.11,80567.53,0.0,0.77346,0.00021,11.76296]
[1778585041084,37.11,80567.14,0.0,0.77337,0.00021,11.76543]
[1778585041156,37.11,80567.14,0.0,0.77337,0.00021,11.76543]
[1778585041224,37.11,80567.5,0.0,0.77344,0.00021,11.76344]
[1778585041304,37.11,80567.5,0.0,0.77344,0.00021,11.76344]
[1778585041346,37.11,80567.5,0.0,0.77344,0.00021,11.76344]
[1778585041515,37.11,80567.5,0.0,0.77344,0.00021,11.76344]
[1778585041560,37.11,80567.5,0.0,0.77344,0.00021,11.76344]
[1778585041627,37.11,80567.5,0.0,0.77344,0.00021,11.76344]
[1778585041809,37.11,80567.5,0.0,0.77344,0.00021,11.76344]
[1778585042103,37.11,80567.5,0.0,0.77344,0.00021,11.76344]
[1778585042152,37.11,80567.5,0.0,0.77344,0.00021,11.76344]
[1778585042231,37.11,80567.5,0.0,0.77344,0.00021,11.76344]
[1778585042130,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585042272,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585042308,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585042420,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585042453,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585042560,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585042584,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585042632,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585042715,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585042805,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585043012,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585043067,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585043107,37.11,80568.4,0.0,0.77362,0.00021,11.75825]
[1778585043168,37.11,80565.63,0.0,0.77304,0.00021,11.77486]
[1778585044071,37.11,80564.12,0.0,0.77272,0.00021,11.78396]
[1778585046575,37.11,80563.68,0.0,0.77262,0.00021,11.78682]
[1778585046714,37.11,80563.68,0.0,0.77262,0.00021,11.78682]
[1778585046718,37.11,80563.68,0.0,0.77262,0.00021,11.78682]
[1778585046807,37.11,80563.68,0.0,0.77262,0.00021,11.78682]
[1778585046838,37.11,80563.68,0.0,0.77262,0.00021,11.78682]
[1778585047092,37.11,80561.87,0.0,0.77224,0.00021,11.79768]
[1778585047536,37.11,80561.87,0.0,0.77224,0.00021,11.79768]
[1778585047778,37.11,80561.87,0.0,0.77224,0.00021,11.79768]
[1778585047783,37.11,80561.87,0.0,0.77224,0.00021,11.79768]
[1778585047809,37.11,80561.87,0.0,0.77224,0.00021,11.79768]
[1778585047958,37.11,80561.87,0.0,0.77224,0.00021,11.79768]
[1778585048108,37.11,80561.87,0.0,0.77224,0.00021,11.79768]
[1778585048209,37.11,80558.95,0.0,0.77162,0.00021,11.81519]
[1778585049106,37.12,80555.38,0.0,0.77087,0.00021,11.83651]
[1778585050113,37.12,80549.04,0.0,0.76954,0.00021,11.87409]
[1778585050560,37.12,80549.04,0.0,0.76954,0.00021,11.87409]
[1778585050611,37.12,80549.04,0.0,0.76954,0.00021,11.87409]
[1778585050686,37.12,80549.04,0.0,0.76954,0.00021,11.87409]
[1778585050808,37.12,80549.04,0.0,0.76954,0.00021,11.87409]
[1778585050875,37.12,80549.04,0.0,0.76954,0.00021,11.87409]
[1778585050961,37.12,80549.04,0.0,0.76954,0.00021,11.87409]
[1778585051120,37.12,80549.3,0.0,0.76959,0.00021,11.8727]
[1778585054019,37.12,80549.56,0.0,0.76963,0.00021,11.87144]
[1778585054060,37.12,80549.56,0.0,0.76963,0.00021,11.87144]
[1778585054066,37.12,80549.56,0.0,0.76963,0.00021,11.87144]
[1778585054142,37.12,80549.28,0.0,0.76957,0.00021,11.87323]
[1778585054352,37.12,80549.28,0.0,0.76957,0.00021,11.87323]
[1778585055512,37.12,80549.28,0.0,0.76957,0.00021,11.87323]
[1778585055542,37.12,80549.28,0.0,0.76957,0.00021,11.87323]
[1778585055558,37.12,80549.28,0.0,0.76957,0.00021,11.87323]
[1778585055651,37.12,80549.28,0.0,0.76957,0.00021,11.87323]
[1778585056014,37.12,80549.28,0.0,0.76957,0.00021,11.87323]
[1778585056155,37.12,80549.3,0.0,0.76956,0.00021,11.87338]
[1778585058572,37.12,80549.15,0.0,0.76952,0.00021,11.87454]
[1778585058603,37.12,80549.15,0.0,0.76952,0.00021,11.87454]
[1778585058655,37.12,80549.15,0.0,0.76952,0.00021,11.87454]
[1778585059176,37.12,80549.62,0.0,0.76962,0.00021,11.8719]
[1778585060563,37.12,80549.8,0.0,0.76965,0.00021,11.87098]
[1778585060707,37.12,80549.8,0.0,0.76965,0.00021,11.87098]
[1778585060749,37.12,80549.8,0.0,0.76965,0.00021,11.87098]
[1778585061190,37.13,80549.71,0.0,0.76963,0.00021,11.87164]
[1778585062561,37.13,80549.41,0.0,0.76956,0.00021,11.87355]
[1778585062697,37.13,80549.41,0.0,0.76956,0.00021,11.87355]
[1778585062749,37.13,80549.41,0.0,0.76956,0.00021,11.87355]
[1778585063204,37.13,80549.62,0.0,0.7696,0.00021,11.87245]
[1778585064211,37.13,80554.22,0.0,0.77055,0.00021,11.84558]
[1778585065218,37.13,80555.88,0.0,0.77089,0.00021,11.83607]
[1778585065337,37.13,80555.88,0.0,0.77089,0.00021,11.83607]
[1778585065519,37.13,80555.88,0.0,0.77089,0.00021,11.83607]
[1778585065685,37.13,80555.88,0.0,0.77089,0.00021,11.83607]
[1778585065838,37.13,80555.88,0.0,0.77089,0.00021,11.83607]
[1778585066033,37.13,80555.88,0.0,0.77089,0.00021,11.83607]
[1778585066225,37.13,80556.07,0.0,0.77092,0.00021,11.83524]
[1778585066563,37.13,80556.07,0.0,0.77092,0.00021,11.83524]
[1778585067721,37.13,80556.14,0.0,0.77092,0.00021,11.83513]
[1778585068572,37.14,80556.73,0.0,0.77103,0.00021,11.83195]
[1778585068891,37.14,80556.73,0.0,0.77103,0.00021,11.83195]
[1778585070899,37.14,80556.96,0.0,0.77106,0.00021,11.83121]
[1778585071221,37.14,80556.96,0.0,0.77106,0.00021,11.83121]
[1778585071260,37.14,80559.1,0.0,0.77159,0.00021,11.81132]
[1778585071280,37.14,80559.1,0.0,0.77159,0.00021,11.81132]
[1778585071316,37.14,80559.1,0.0,0.77159,0.00021,11.81132]
[1778585071486,37.14,80559.1,0.0,0.77159,0.00021,11.81132]
[1778585071679,37.14,80559.1,0.0,0.77159,0.00021,11.81132]
[1778585071707,37.14,80559.1,0.0,0.77159,0.00021,11.81132]
[1778585072564,37.14,80559.1,0.0,0.77159,0.00021,11.81132]
[1778585072662,37.14,80565.44,0.0,0.77291,0.00021,11.77387]
[1778585074281,37.14,80563.94,0.0,0.77259,0.00021,11.78305]
[1778585075288,37.14,80562.87,0.0,0.77236,0.00021,11.78952]
[1778585077721,37.14,80562.8,0.0,0.77234,0.00021,11.79005]
[1778585078431,37.14,80562.8,0.0,0.77234,0.00021,11.79017]
[1778585079316,37.15,80564.42,0.0,0.77267,0.00021,11.78081]
[1778585082918,37.15,80567.1,0.0,0.77321,0.00021,11.76531]
[1778585083344,37.15,80568.72,0.0,0.77354,0.00021,11.75584]
[1778585086365,37.15,80564.37,0.0,0.77262,0.00021,11.78211]
[1778585087372,37.15,80561.72,0.0,0.77207,0.00021,11.79792]
[1778585089386,37.15,80563.5,0.0,0.77243,0.00021,11.78759]
[1778585090393,37.15,80564.56,0.0,0.77265,0.00021,11.78143]
[1778585093548,37.16,80564.89,0.0,0.77271,0.00021,11.77973]
[1778585096481,37.16,80563.9,0.0,0.77249,0.00021,11.78596]
[1778585097717,37.16,80564.36,0.0,0.77258,0.00021,11.78335]
[1778585097907,37.16,80564.36,0.0,0.77258,0.00021,11.78335]
[1778585107152,37.16,80564.92,0.0,0.77266,0.00021,11.78111]
[1778585108519,37.17,80569.12,0.0,0.77352,0.00021,11.75657]
[1778585113554,37.17,80568.45,0.0,0.77336,0.00021,11.76127]
[1778585115978,37.17,80568.73,0.0,0.77341,0.00021,11.75975]
[1778585116576,37.17,80580.52,0.0,0.77584,0.00021,11.68994]
[1778585117583,37.17,80581.47,0.0,0.77603,0.00021,11.6845]
[1778585119597,37.18,80582.79,0.0,0.77629,0.00021,11.67696]
[1778585124632,37.18,80583.47,0.0,0.77641,0.00021,11.67347]
[1778585125639,37.18,80585.88,0.0,0.7769,0.00021,11.6592]
[1778585126646,37.18,80586.82,0.0,0.77709,0.00021,11.65371]
[1778585127725,37.18,80586.82,0.0,0.77709,0.00021,11.65371]
[1778585127736,37.18,80591.91,0.0,0.77813,0.0002,11.62342]
[1778585128661,37.18,80592.72,0.0,0.77829,0.0002,11.61874]
[1778585129658,37.18,80592.72,0.0,0.77829,0.0002,11.61874]
[1778585129971,37.18,80592.72,0.0,0.77829,0.0002,11.61874]
[1778585130047,37.18,80593.54,0.0,0.77845,0.0002,11.61401]
[1778585130566,37.18,80593.54,0.0,0.77845,0.0002,11.61401]
[1778585130677,37.18,80595.47,0.0,0.77884,0.0002,11.6025]
[1778585132567,37.18,80595.74,0.0,0.77899,0.0002,11.59355]
[1778585137726,37.19,80596.43,0.0,0.77911,0.0002,11.58988]
[1778585138733,37.19,80595.13,0.0,0.77884,0.0002,11.59775]
[1778585141754,37.19,80600.7,0.0,0.77997,0.0002,11.56455]
[1778585142761,37.19,80608.66,0.0,0.78159,0.0002,11.51679]
[1778585144775,37.19,80604.3,0.0,0.78069,0.0002,11.54337]
[1778585146789,37.19,80606.48,0.0,0.78113,0.0002,11.53054]
[1778585147796,37.19,80608.27,0.0,0.78148,0.0002,11.51992]
[1778585150817,37.2,80610.98,0.0,0.78202,0.0002,11.5041]
[1778585155853,37.2,80611.42,0.0,0.78208,0.0002,11.50237]
[1778585157867,37.2,80613.46,0.0,0.78248,0.0002,11.49042]
[1778585158874,37.2,80616.2,0.0,0.78303,0.0002,11.47408]
[1778585159881,37.2,80614.53,0.0,0.78268,0.0002,11.48436]
[1778585160888,37.21,80609.7,0.0,0.7817,0.0002,11.51367]
[1778585161895,37.21,80605.85,0.0,0.78091,0.0002,11.53699]
[1778585162902,37.21,80602.95,0.0,0.78031,0.0002,11.55455]
[1778585164916,37.21,80605.3,0.0,0.78079,0.0002,11.54065]
[1778585165923,37.21,80608.21,0.0,0.78137,0.0002,11.52328]
[1778585166930,37.21,80614.16,0.0,0.78257,0.0002,11.48758]
[1778585167725,37.21,80614.16,0.0,0.78257,0.0002,11.48758]
[1778585167937,37.21,80616.01,0.0,0.78294,0.0002,11.47661]
[1778585168382,37.21,80616.01,0.0,0.78294,0.0002,11.47661]
[1778585173979,37.22,80616.48,0.0,0.783,0.0002,11.47499]
[1778585175993,37.22,80618.5,0.0,0.78339,0.0002,11.4632]
[1778585177000,37.22,80622.58,0.0,0.78421,0.0002,11.43876]
[1778585178007,37.22,80623.61,0.0,0.78441,0.0002,11.43275]
[1778585180021,37.23,80625.44,0.0,0.78476,0.0002,11.42217]
[1778585182035,37.23,80626.93,0.0,0.78504,0.0002,11.41367]
[1778585183042,37.23,80625.5,0.0,0.78475,0.0002,11.42246]
[1778585184049,37.23,80618.32,0.0,0.7833,0.0002,11.46599]
[1778585185056,37.23,80616.29,0.0,0.78288,0.0002,11.47849]
[1778585186063,37.23,80617.36,0.0,0.78309,0.0002,11.47224]
[1778585187070,37.23,80618.33,0.0,0.78328,0.0002,11.46659]
[1778585188077,37.23,80621.11,0.0,0.78383,0.0002,11.45001]
[1778585192105,37.24,80622.71,0.0,0.78422,0.0002,11.43381]
[1778585193112,37.24,80627.25,0.0,0.78512,0.0002,11.4066]
[1778585194119,37.24,80629.52,0.0,0.78557,0.0002,11.39311]
[1778585195126,37.24,80630.68,0.0,0.7858,0.0002,11.38624]
[1778585196133,37.24,80629.11,0.0,0.78548,0.0002,11.39592]
[1778585198147,37.25,80630.38,0.0,0.78572,0.0002,11.38858]
[1778585199155,37.25,80626.13,0.0,0.78486,0.0002,11.41447]
[1778585200161,37.25,80620.37,0.0,0.7837,0.0002,11.44932]
[1778585201168,37.25,80617.34,0.0,0.78308,0.0002,11.46787]
[1778585207210,37.26,80616.83,0.0,0.78293,0.0002,11.47242]
[1778585208554,37.26,80616.84,0.0,0.78293,0.0002,11.47258]
[1778585210313,37.26,80617.2,0.0,0.78299,0.0002,11.47062]
[1778585213252,37.26,80618.9,0.0,0.78331,0.0002,11.46111]
[1778585218287,37.26,80617.92,0.0,0.7831,0.0002,11.46752]
[1778585222727,37.27,80617.77,0.0,0.78306,0.0002,11.46852]
[1778585223258,37.27,80617.77,0.0,0.78306,0.0002,11.46852]
[1778585229365,37.28,80617.94,0.0,0.78303,0.0002,11.46939]
[1778585230372,37.28,80618.88,0.0,0.78322,0.0002,11.46396]
[1778585236414,37.28,80619.35,0.0,0.78328,0.0002,11.46202]
[1778585238428,37.28,80617.09,0.0,0.78282,0.0002,11.47584]
[1778585243464,37.29,80617.28,0.0,0.78283,0.0002,11.47565]
[1778585244470,37.29,80618.32,0.0,0.78303,0.0002,11.46961]
[1778585246489,37.29,80620.93,0.0,0.78354,0.0002,11.45435]
[1778585247495,37.29,80622.14,0.0,0.78378,0.0002,11.4473]
[1778585249509,37.3,80623.24,0.0,0.78398,0.0002,11.44117]
[1778585254544,37.3,80624.22,0.0,0.78423,0.0002,11.42913]
[1778585259588,37.31,80623.86,0.0,0.78413,0.0002,11.43197]
[1778585263623,37.31,80612.93,0.0,0.78191,0.0002,11.49841]
[1778585264630,37.31,80600.06,0.0,0.77929,0.0002,11.57569]
[1778585265637,37.31,80596.6,0.0,0.77858,0.0002,11.59644]
[1778585266644,37.31,80600.05,0.0,0.77928,0.0002,11.57589]
[1778585267651,37.31,80602.45,0.0,0.77977,0.0002,11.56162]
[1778585268553,37.31,80602.45,0.0,0.77977,0.0002,11.56162]
[1778585268658,37.31,80600.8,0.0,0.77943,0.0002,11.57158]
[1778585270354,37.31,80600.8,0.0,0.77943,0.0002,11.57158]
[1778585275707,37.32,80600.73,0.0,0.7794,0.0002,11.57251]
[1778585277721,37.32,80602.53,0.0,0.77976,0.0002,11.56188]
[1778585281749,37.32,80601.09,0.0,0.77945,0.0002,11.57082]
[1778585286784,37.32,80602.84,0.0,0.7798,0.0002,11.5607]
[1778585287728,37.32,80602.84,0.0,0.7798,0.0002,11.5607]
[1778585288568,37.32,80602.33,0.0,0.77969,0.0002,11.56383]
[1778585288574,37.32,80602.33,0.0,0.77969,0.0002,11.56383]
[1778585290581,37.32,80601.61,0.0,0.77954,0.0002,11.56829]
[1778585292734,37.32,80601.82,0.0,0.77958,0.0002,11.56719]
[1778585294536,37.32,80602.02,0.0,0.77961,0.0002,11.56615]
[1778585300883,37.33,80601.99,0.0,0.77959,0.0002,11.56689]
[1778585303904,37.33,80600.54,0.0,0.77929,0.0002,11.57579]
[1778585304911,37.33,80598.1,0.0,0.77879,0.0002,11.59042]
[1778585306925,37.33,80596.88,0.0,0.77854,0.0002,11.5978]
[1778585313975,37.33,80597.14,0.0,0.77867,0.0002,11.5891]
[1778585319010,37.33,80596.63,0.0,0.77856,0.0002,11.59234]
[1778585325052,37.33,80596.67,0.0,0.77856,0.0002,11.59231]
[1778585330087,37.33,80596.65,0.0,0.77855,0.0002,11.5926]
[1778585336129,37.33,80597.36,0.0,0.77869,0.0002,11.58855]
[1778585340158,37.34,80600.76,0.0,0.77938,0.0002,11.5684]
[1778585341165,37.34,80603.7,0.0,0.77997,0.0002,11.55088]
[1778585345193,37.34,80602.53,0.0,0.77973,0.0002,11.55818]
[1778585346200,37.34,80604.52,0.0,0.78013,0.0002,11.54636]
[1778585349221,37.34,80608.4,0.0,0.78091,0.0002,11.52337]
[1778585350228,37.34,80611.95,0.0,0.78162,0.0002,11.50217]
[1778585352735,37.34,80611.4,0.0,0.78151,0.0002,11.50554]
[1778585354256,37.34,80610.13,0.0,0.78125,0.0002,11.51323]
[1778585354649,37.34,80610.13,0.0,0.78125,0.0002,11.51323]
[1778585358284,37.34,80608.12,0.0,0.78084,0.0002,11.52544]
[1778585363319,37.34,80608.32,0.0,0.78087,0.0002,11.52464]
[1778585366340,37.34,80609.62,0.0,0.78113,0.0002,11.51681]
[1778585371375,37.34,80609.35,0.0,0.78117,0.0002,11.51099]
[1778585376410,37.34,80609.47,0.0,0.78119,0.0002,11.51028]
[1778585378424,37.34,80611.48,0.0,0.7816,0.0002,11.49824]
[1778585383459,37.34,80612.0,0.0,0.7817,0.0002,11.49518]
[1778585388494,37.34,80612.71,0.0,0.78184,0.0002,11.49096]
[1778585390508,37.34,80615.05,0.0,0.78232,0.0002,11.47693]
[1778585392736,37.34,80614.52,0.0,0.78221,0.0002,11.48015]
[1778585393200,37.34,80614.52,0.0,0.78221,0.0002,11.48015]
[1778585400578,37.34,80614.73,0.0,0.78225,0.0002,11.47898]
[1778585401585,37.34,80618.33,0.0,0.78298,0.0002,11.45729]
[1778585402592,37.34,80622.17,0.0,0.78375,0.0002,11.43414]
[1778585406633,37.34,80623.47,0.0,0.78401,0.0002,11.42627]
[1778585408648,37.34,80625.49,0.0,0.78442,0.0002,11.4141]
[1778585410662,37.34,80617.54,0.0,0.78282,0.0002,11.46205]
[1778585413683,37.34,80619.02,0.0,0.78311,0.0002,11.45327]
[1778585414690,37.34,80620.64,0.0,0.78344,0.0002,11.44357]
[1778585419725,37.35,80620.77,0.0,0.78345,0.0002,11.44313]
[1778585424760,37.35,80619.9,0.0,0.78326,0.0002,11.4487]
[1778585429795,37.35,80620.72,0.0,0.78342,0.0002,11.4441]
[1778585431809,37.35,80624.18,0.0,0.7842,0.0002,11.41597]
[1778585436844,37.35,80624.98,0.0,0.78435,0.0002,11.41168]
[1778585441879,37.36,80624.58,0.0,0.78425,0.0002,11.41466]
[1778585442886,37.36,80625.61,0.0,0.78445,0.0002,11.40857]
[1778585444900,37.36,80627.24,0.0,0.78477,0.0002,11.39899]
[1778585449236,37.36,80627.21,0.0,0.78475,0.0002,11.39957]
[1778585449935,37.36,80631.34,0.0,0.78557,0.0002,11.37479]
[1778585450942,37.36,80632.56,0.0,0.78582,0.0002,11.36746]
[1778585451949,37.36,80634.02,0.0,0.78611,0.0002,11.35869]
[1778585453963,37.36,80635.03,0.0,0.78631,0.0002,11.35271]
[1778585456027,37.36,80635.03,0.0,0.78631,0.0002,11.35271]
[1778585456564,37.36,80638.91,0.0,0.78708,0.0002,11.32938]
[1778585456990,37.36,80651.18,0.0,0.78951,0.0002,11.25508]
[1778585457997,37.37,80639.53,0.0,0.78719,0.0002,11.32591]
[1778585459004,37.37,80638.54,0.0,0.78699,0.0002,11.33213]
[1778585459960,37.37,80638.54,0.0,0.78699,0.0002,11.33213]
[1778585461022,37.37,80642.12,0.0,0.78769,0.0002,11.31078]
[1778585462029,37.37,80639.41,0.0,0.78714,0.0002,11.32731]
[1778585465050,37.37,80640.29,0.0,0.78731,0.0002,11.3223]
[1778585468073,37.37,80640.92,0.0,0.78742,0.0002,11.31882]
[1778585472739,37.37,80641.03,0.0,0.78743,0.0002,11.31861]
[1778585474979,37.38,80641.16,0.0,0.78745,0.0002,11.31806]
[1778585475122,37.38,80640.9,0.0,0.78739,0.0002,11.31975]
[1778585476072,37.38,80640.9,0.0,0.78739,0.0002,11.31975]
[1778585478583,37.38,80640.98,0.0,0.7874,0.0002,11.3195]
[1778585478659,37.38,80637.04,0.0,0.78661,0.0002,11.34366]
[1778585479150,37.38,80635.31,0.0,0.78626,0.0002,11.35412]
[1778585480071,37.38,80635.31,0.0,0.78626,0.0002,11.35412]
[1778585480222,37.38,80635.31,0.0,0.78626,0.0002,11.35412]
[1778585480281,37.38,80635.31,0.0,0.78626,0.0002,11.35412]
[1778585480403,37.38,80635.31,0.0,0.78626,0.0002,11.35412]
[1778585480496,37.38,80635.13,0.0,0.78622,0.0002,11.35541]
[1778585481165,37.38,80630.95,0.0,0.78538,0.0002,11.38084]
[1778585482067,37.38,80630.95,0.0,0.78538,0.0002,11.38084]
[1778585485193,37.39,80627.7,0.0,0.7847,0.0002,11.40108]
[1778585490228,37.39,80628.23,0.0,0.78479,0.0002,11.3986]
[1778585491211,37.39,80628.23,0.0,0.78479,0.0002,11.3986]
[1778585491235,37.39,80630.59,0.0,0.78535,0.0002,11.37707]
[1778585492242,37.39,80636.67,0.0,0.78656,0.0002,11.34053]
[1778585493249,37.39,80638.41,0.0,0.7869,0.0002,11.33023]
[1778585498285,37.4,80639.96,0.0,0.78717,0.0002,11.32185]
[1778585499292,37.4,80641.49,0.0,0.78748,0.0002,11.31271]
[1778585500299,37.4,80642.56,0.0,0.78768,0.0002,11.30635]
[1778585503581,37.4,80642.83,0.0,0.78773,0.0002,11.30497]
[1778585504072,37.4,80642.46,0.0,0.78765,0.0002,11.30747]
[1778585504252,37.4,80642.46,0.0,0.78765,0.0002,11.30747]
[1778585504278,37.4,80642.46,0.0,0.78765,0.0002,11.30747]
[1778585504320,37.4,80642.46,0.0,0.78765,0.0002,11.30747]
[1778585504367,37.4,80642.46,0.0,0.78765,0.0002,11.30747]
[1778585504418,37.4,80642.46,0.0,0.78765,0.0002,11.30747]
[1778585504557,37.4,80642.46,0.0,0.78765,0.0002,11.30747]
[1778585504659,37.4,80642.46,0.0,0.78765,0.0002,11.30747]
[1778585504677,37.4,80642.46,0.0,0.78765,0.0002,11.30747]
[1778585504721,37.4,80642.46,0.0,0.78765,0.0002,11.30747]
[1778585504572,37.4,80643.12,0.0,0.78777,0.0002,11.30362]
[1778585504808,37.4,80643.12,0.0,0.78777,0.0002,11.30362]
[1778585505334,37.4,80643.37,0.0,0.78782,0.0002,11.3021]
[1778585506151,37.4,80643.37,0.0,0.78782,0.0002,11.3021]
[1778585506254,37.4,80643.37,0.0,0.78782,0.0002,11.3021]
[1778585506308,37.4,80643.37,0.0,0.78782,0.0002,11.3021]
[1778585506470,37.4,80643.37,0.0,0.78782,0.0002,11.3021]
[1778585506554,37.4,80644.28,0.0,0.788,0.0002,11.29688]
[1778585507348,37.4,80645.27,0.0,0.78819,0.0002,11.29088]
[1778585508069,37.4,80645.27,0.0,0.78819,0.0002,11.29088]
[1778585509672,37.4,80645.35,0.0,0.7882,0.0002,11.29055]
[1778585509740,37.4,80645.35,0.0,0.7882,0.0002,11.29055]
[1778585509730,37.41,80647.26,0.0,0.78857,0.0002,11.27928]
[1778585509785,37.41,80647.26,0.0,0.78857,0.0002,11.27928]
[1778585509813,37.41,80647.26,0.0,0.78857,0.0002,11.27928]
[1778585510369,37.41,80646.91,0.0,0.7885,0.0002,11.2814]
[1778585511448,37.41,80646.91,0.0,0.7885,0.0002,11.2814]
[1778585511558,37.41,80646.91,0.0,0.7885,0.0002,11.2814]
[1778585511585,37.41,80646.91,0.0,0.7885,0.0002,11.2814]
[1778585511623,37.41,80646.91,0.0,0.7885,0.0002,11.2814]
[1778585511637,37.41,80645.25,0.0,0.78816,0.0002,11.29179]
[1778585511807,37.41,80645.25,0.0,0.78816,0.0002,11.29179]
[1778585511828,37.41,80645.25,0.0,0.78816,0.0002,11.29179]
[1778585511871,37.41,80645.25,0.0,0.78816,0.0002,11.29179]
[1778585512071,37.41,80645.25,0.0,0.78816,0.0002,11.29179]
[1778585512383,37.41,80641.18,0.0,0.78735,0.0002,11.31642]
[1778585514397,37.41,80643.02,0.0,0.78771,0.0002,11.30556]
[1778585519432,37.41,80642.53,0.0,0.78759,0.0002,11.30917]
[1778585522740,37.41,80641.64,0.0,0.78741,0.0002,11.31482]
[1778585523438,37.41,80641.86,0.0,0.78745,0.0002,11.31361]
[1778585523536,37.41,80641.86,0.0,0.78745,0.0002,11.31361]
[1778585523560,37.41,80641.86,0.0,0.78745,0.0002,11.31361]
[1778585523577,37.41,80641.86,0.0,0.78745,0.0002,11.31361]
[1778585523638,37.42,80641.87,0.0,0.78744,0.0002,11.31379]
[1778585524071,37.42,80641.87,0.0,0.78744,0.0002,11.31379]
[1778585524467,37.42,80641.58,0.0,0.78738,0.0002,11.31554]
[1778585527488,37.42,80634.74,0.0,0.78601,0.0002,11.35721]
[1778585528574,37.42,80634.74,0.0,0.78601,0.0002,11.35721]
[1778585528661,37.42,80633.97,0.0,0.78584,0.0002,11.36229]
[1778585528796,37.42,80633.97,0.0,0.78584,0.0002,11.36229]
[1778585528807,37.42,80633.97,0.0,0.78584,0.0002,11.36229]
[1778585529063,37.42,80633.97,0.0,0.78584,0.0002,11.36229]
[1778585529209,37.42,80633.97,0.0,0.78584,0.0002,11.36229]
[1778585529251,37.42,80633.97,0.0,0.78584,0.0002,11.36229]
[1778585529314,37.42,80633.97,0.0,0.78584,0.0002,11.36229]
[1778585529502,37.42,80631.79,0.0,0.7854,0.0002,11.37543]
[1778585531038,37.42,80631.18,0.0,0.78528,0.0002,11.3793]
[1778585531060,37.42,80631.18,0.0,0.78528,0.0002,11.3793]
[1778585531268,37.42,80631.18,0.0,0.78528,0.0002,11.3793]
[1778585531307,37.42,80631.18,0.0,0.78528,0.0002,11.3793]
[1778585531318,37.42,80631.18,0.0,0.78528,0.0002,11.3793]
[1778585531497,37.42,80631.18,0.0,0.78528,0.0002,11.3793]
[1778585531558,37.42,80631.18,0.0,0.78528,0.0002,11.3793]
[1778585531674,37.42,80631.18,0.0,0.78528,0.0002,11.3793]
[1778585531719,37.42,80631.18,0.0,0.78528,0.0002,11.3793]
[1778585531709,37.42,80631.0,0.0,0.78523,0.0002,11.38073]
[1778585531808,37.42,80631.0,0.0,0.78523,0.0002,11.38073]
[1778585532065,37.42,80631.0,0.0,0.78523,0.0002,11.38073]
[1778585533616,37.42,80630.61,0.0,0.78515,0.0002,11.38308]
[1778585535272,37.43,80630.79,0.0,0.78517,0.0002,11.38251]
[1778585535307,37.43,80630.79,0.0,0.78517,0.0002,11.38251]
[1778585535324,37.43,80630.79,0.0,0.78517,0.0002,11.38251]
[1778585535544,37.43,80630.84,0.0,0.78517,0.0002,11.38238]
[1778585538567,37.43,80632.92,0.0,0.78557,0.0002,11.37038]
[1778585540583,37.43,80634.84,0.0,0.78595,0.0002,11.35919]
[1778585542425,37.43,80635.36,0.0,0.78604,0.0002,11.35625]
[1778585542475,37.43,80635.36,0.0,0.78604,0.0002,11.35625]
[1778585542563,37.43,80635.36,0.0,0.78604,0.0002,11.35625]
[1778585542605,37.43,80635.36,0.0,0.78604,0.0002,11.35625]
[1778585542647,37.43,80635.36,0.0,0.78604,0.0002,11.35625]
[1778585542742,37.43,80635.36,0.0,0.78604,0.0002,11.35625]
[1778585542693,37.43,80634.93,0.0,0.78595,0.0002,11.35905]
[1778585542813,37.43,80634.93,0.0,0.78595,0.0002,11.35905]
[1778585543363,37.43,80634.93,0.0,0.78595,0.0002,11.35905]
[1778585543488,37.43,80634.93,0.0,0.78595,0.0002,11.35905]
[1778585543551,37.43,80634.93,0.0,0.78595,0.0002,11.35905]
[1778585543562,37.43,80634.93,0.0,0.78595,0.0002,11.35905]
[1778585543657,37.43,80634.93,0.0,0.78595,0.0002,11.35905]
[1778585543701,37.43,80634.82,0.0,0.78592,0.0002,11.35991]
[1778585544068,37.43,80634.82,0.0,0.78592,0.0002,11.35991]
[1778585544293,37.43,80634.82,0.0,0.78592,0.0002,11.35991]
[1778585545172,37.44,80634.68,0.0,0.78589,0.0002,11.36096]
[1778585545308,37.44,80634.68,0.0,0.78589,0.0002,11.36096]
[1778585545335,37.44,80634.68,0.0,0.78589,0.0002,11.36096]
[1778585545347,37.44,80634.68,0.0,0.78589,0.0002,11.36096]
[1778585545558,37.44,80634.68,0.0,0.78589,0.0002,11.36096]
[1778585545598,37.44,80634.68,0.0,0.78589,0.0002,11.36096]
[1778585545633,37.44,80634.68,0.0,0.78589,0.0002,11.36096]
[1778585545699,37.44,80633.12,0.0,0.78557,0.0002,11.37056]
[1778585545809,37.44,80633.12,0.0,0.78557,0.0002,11.37056]
[1778585548069,37.44,80633.4,0.0,0.78561,0.0002,11.36924]
[1778585548113,37.44,80633.4,0.0,0.78561,0.0002,11.36924]
[1778585548211,37.44,80633.4,0.0,0.78561,0.0002,11.36924]
[1778585548258,37.44,80633.4,0.0,0.78561,0.0002,11.36924]
[1778585548313,37.44,80633.4,0.0,0.78561,0.0002,11.36924]
[1778585548639,37.44,80635.07,0.0,0.78594,0.0002,11.35937]
[1778585549646,37.44,80633.83,0.0,0.78569,0.0002,11.36705]
[1778585553674,37.45,80635.49,0.0,0.78608,0.0002,11.35038]
[1778585556237,37.45,80635.59,0.0,0.78609,0.0002,11.3502]
[1778585556308,37.45,80635.59,0.0,0.78609,0.0002,11.3502]
[1778585556358,37.45,80635.59,0.0,0.78609,0.0002,11.3502]
[1778585556407,37.45,80635.59,0.0,0.78609,0.0002,11.3502]
[1778585556557,37.45,80635.59,0.0,0.78609,0.0002,11.3502]
[1778585556576,37.45,80635.59,0.0,0.78608,0.0002,11.35041]
[1778585558590,37.45,80634.78,0.0,0.78591,0.0002,11.3555]
[1778585560074,37.45,80634.85,0.0,0.78592,0.0002,11.35549]
[1778585560211,37.45,80634.85,0.0,0.78592,0.0002,11.35549]
[1778585562068,37.45,80634.68,0.0,0.78587,0.0002,11.35693]
[1778585562701,37.45,80634.68,0.0,0.78587,0.0002,11.35693]
[1778585562736,37.45,80634.68,0.0,0.78587,0.0002,11.35693]
[1778585562759,37.45,80634.68,0.0,0.78587,0.0002,11.35693]
[1778585562737,37.46,80635.42,0.0,0.78601,0.0002,11.35267]
[1778585562812,37.46,80635.42,0.0,0.78601,0.0002,11.35267]
[1778585562871,37.46,80635.42,0.0,0.78601,0.0002,11.35267]
[1778585563066,37.46,80635.42,0.0,0.78601,0.0002,11.35267]
[1778585563744,37.46,80635.06,0.0,0.78593,0.0002,11.35505]
[1778585564751,37.46,80633.84,0.0,0.78568,0.0002,11.3626]
[1778585566470,37.46,80633.79,0.0,0.78566,0.0002,11.3631]
[1778585566558,37.46,80633.79,0.0,0.78566,0.0002,11.3631]
[1778585566573,37.46,80633.79,0.0,0.78566,0.0002,11.3631]
[1778585566784,37.46,80633.79,0.0,0.78566,0.0002,11.3631]
[1778585566765,37.46,80633.08,0.0,0.78552,0.0002,11.36757]
[1778585566945,37.46,80633.08,0.0,0.78552,0.0002,11.36757]
[1778585567281,37.46,80633.08,0.0,0.78552,0.0002,11.36757]
[1778585567772,37.46,80633.95,0.0,0.78568,0.0002,11.36253]
[1778585570067,37.46,80633.97,0.0,0.78567,0.0002,11.3628]
[1778585570204,37.46,80633.97,0.0,0.78567,0.0002,11.3628]
[1778585570251,37.46,80633.97,0.0,0.78567,0.0002,11.3628]
[1778585570793,37.46,80633.93,0.0,0.78566,0.0002,11.36324]
[1778585572744,37.46,80633.93,0.0,0.78566,0.0002,11.36324]
[1778585573312,37.47,80633.93,0.0,0.78565,0.0002,11.36363]
[1778585573443,37.47,80633.93,0.0,0.78565,0.0002,11.36363]
[1778585573560,37.47,80633.93,0.0,0.78565,0.0002,11.36363]
[1778585573814,37.47,80633.97,0.0,0.78565,0.0002,11.36359]
[1778585574840,37.47,80633.37,0.0,0.78552,0.0002,11.3674]
[1778585574865,37.47,80633.37,0.0,0.78552,0.0002,11.3674]
[1778585576074,37.47,80633.37,0.0,0.78552,0.0002,11.3674]
[1778585576091,37.47,80633.37,0.0,0.78552,0.0002,11.3674]
[1778585576155,37.47,80633.37,0.0,0.78552,0.0002,11.3674]
[1778585576310,37.47,80633.37,0.0,0.78552,0.0002,11.3674]
[1778585576440,37.47,80633.37,0.0,0.78552,0.0002,11.3674]
[1778585576790,37.47,80633.37,0.0,0.78552,0.0002,11.3674]
[1778585576807,37.47,80633.37,0.0,0.78552,0.0002,11.3674]
[1778585576522,37.47,80633.32,0.0,0.78551,0.0002,11.36789]
[1778585576868,37.47,80633.32,0.0,0.78551,0.0002,11.36789]
[1778585577101,37.47,80633.32,0.0,0.78551,0.0002,11.36789]
[1778585577142,37.47,80633.38,0.0,0.78551,0.0002,11.36772]
[1778585580070,37.47,80633.35,0.0,0.78549,0.0002,11.36829]
[1778585580226,37.47,80633.35,0.0,0.78549,0.0002,11.36829]
[1778585580273,37.47,80633.35,0.0,0.78549,0.0002,11.36829]
[1778585580373,37.47,80633.38,0.0,0.78549,0.0002,11.3683]
[1778585582064,37.47,80633.38,0.0,0.78549,0.0002,11.3683]
[1778585582337,37.47,80633.38,0.0,0.78549,0.0002,11.3683]
[1778585582383,37.47,80633.38,0.0,0.78549,0.0002,11.3683]
[1778585582388,37.48,80633.52,0.0,0.78551,0.0002,11.36784]
[1778585583588,37.48,80633.52,0.0,0.78551,0.0002,11.36784]
[1778585584072,37.48,80633.67,0.0,0.78553,0.0002,11.36733]
[1778585584193,37.48,80633.67,0.0,0.78553,0.0002,11.36733]
[1778585584651,37.48,80633.67,0.0,0.78553,0.0002,11.36733]
[1778585584694,37.48,80633.59,0.0,0.7855,0.0002,11.368]
[1778585588072,37.48,80633.94,0.0,0.78557,0.0002,11.36609]
[1778585588149,37.48,80633.94,0.0,0.78557,0.0002,11.36609]
[1778585588183,37.48,80633.94,0.0,0.78557,0.0002,11.36609]
[1778585588496,37.48,80633.94,0.0,0.78557,0.0002,11.36609]
[1778585588553,37.48,80633.94,0.0,0.78557,0.0002,11.36609]
[1778585588603,37.48,80632.94,0.0,0.78535,0.0002,11.37268]
[1778585589046,37.48,80632.94,0.0,0.78535,0.0002,11.37268]
[1778585589077,37.48,80632.94,0.0,0.78535,0.0002,11.37268]
[1778585589392,37.48,80632.94,0.0,0.78535,0.0002,11.37268]
[1778585589398,37.48,80631.54,0.0,0.78507,0.0002,11.3811]
[1778585590070,37.48,80631.54,0.0,0.78507,0.0002,11.3811]
[1778585590073,37.48,80628.87,0.0,0.78453,0.0002,11.39732]
[1778585591432,37.48,80628.87,0.0,0.78453,0.0002,11.39732]
[1778585591587,37.48,80628.87,0.0,0.78453,0.0002,11.39732]
[1778585591730,37.48,80628.87,0.0,0.78453,0.0002,11.39732]
[1778585591736,37.49,80628.8,0.0,0.7845,0.0002,11.39805]
[1778585592072,37.49,80628.8,0.0,0.7845,0.0002,11.39805]
[1778585592744,37.49,80628.8,0.0,0.7845,0.0002,11.39805]
[1778585593276,37.49,80628.8,0.0,0.7845,0.0002,11.39805]
[1778585593328,37.49,80628.67,0.0,0.78447,0.0002,11.39899]
[1778585594075,37.49,80628.67,0.0,0.78447,0.0002,11.39899]
[1778585594961,37.49,80624.3,0.0,0.78359,0.0002,11.42552]
[1778585595968,37.49,80622.51,0.0,0.78322,0.0002,11.4365]
[1778585596975,37.49,80621.01,0.0,0.78291,0.0002,11.44572]
[1778585603018,37.5,80621.23,0.0,0.78291,0.0002,11.44576]
[1778585607047,37.5,80623.17,0.0,0.78327,0.0002,11.43502]
[1778585608053,37.5,80625.98,0.0,0.78383,0.0002,11.41842]
[1778585610067,37.51,80624.81,0.0,0.78358,0.0002,11.42593]
[1778585617116,37.52,80627.14,0.0,0.78408,0.0002,11.40621]
[1778585618123,37.52,80634.93,0.0,0.78563,0.0002,11.35956]
[1778585623158,37.52,80634.86,0.0,0.78559,0.0002,11.36088]
[1778585627186,37.53,80627.9,0.0,0.78417,0.0002,11.40338]
[1778585628193,37.53,80625.67,0.0,0.78372,0.0002,11.41701]
[1778585633228,37.53,80627.35,0.0,0.78402,0.0002,11.40816]
[1778585637748,37.54,80628.19,0.0,0.78417,0.0002,11.40353]
[1778585638204,37.54,80628.92,0.0,0.78431,0.0002,11.39942]
[1778585643298,37.54,80629.44,0.0,0.78439,0.0002,11.39698]
[1778585648333,37.54,80629.31,0.0,0.78434,0.0002,11.39842]
[1778585650347,37.55,80630.72,0.0,0.78462,0.0002,11.39023]
[1778585653368,37.55,80632.42,0.0,0.78494,0.0002,11.38043]
[1778585657396,37.55,80634.23,0.0,0.78527,0.0002,11.37052]
[1778585659411,37.56,80628.07,0.0,0.78402,0.0002,11.40801]
[1778585660417,37.56,80623.19,0.0,0.78304,0.0002,11.43732]
[1778585665453,37.56,80624.74,0.0,0.78332,0.0002,11.42902]
[1778585670487,37.57,80624.52,0.0,0.78324,0.0002,11.43133]
[1778585672748,37.57,80624.66,0.0,0.78336,0.0002,11.42324]
[1778585673189,37.57,80624.24,0.0,0.78326,0.0002,11.42615]
[1778585673611,37.57,80624.24,0.0,0.78326,0.0002,11.42615]
[1778585674079,37.57,80623.76,0.0,0.78316,0.0002,11.42902]
[1778585674221,37.57,80623.76,0.0,0.78316,0.0002,11.42902]
[1778585674252,37.57,80623.76,0.0,0.78316,0.0002,11.42902]
[1778585674515,37.57,80623.1,0.0,0.78302,0.0002,11.43316]
[1778585678070,37.58,80623.09,0.0,0.783,0.0002,11.4338]
[1778585679550,37.58,80626.71,0.0,0.78372,0.0002,11.41255]
[1778585680557,37.58,80632.16,0.0,0.7848,0.0002,11.38011]
[1778585682571,37.58,80633.42,0.0,0.78504,0.0002,11.37303]
[1778585683578,37.58,80635.06,0.0,0.78536,0.0002,11.36346]
[1778585686600,37.58,80635.79,0.0,0.78549,0.0002,11.3595]
[1778585687750,37.58,80635.79,0.0,0.78549,0.0002,11.3595]
[1778585688075,37.59,80636.26,0.0,0.78557,0.0002,11.35698]
[1778585688488,37.59,80636.26,0.0,0.78557,0.0002,11.35698]
[1778585688689,37.59,80636.26,0.0,0.78557,0.0002,11.35698]
[1778585688691,37.59,80635.97,0.0,0.78551,0.0002,11.35887]
[1778585692072,37.59,80636.65,0.0,0.78564,0.0002,11.3551]
[1778585696670,37.59,80640.16,0.0,0.78633,0.0002,11.33432]
[1778585697677,37.59,80642.24,0.0,0.78674,0.0002,11.32186]
[1778585699691,37.59,80643.41,0.0,0.78697,0.0002,11.31496]
[1778585704726,37.59,80645.81,0.0,0.78743,0.0002,11.30101]
[1778585705096,37.59,80645.81,0.0,0.78743,0.0002,11.30101]
[1778585705733,37.59,80648.86,0.0,0.78803,0.0002,11.28275]
[1778585706740,37.6,80647.91,0.0,0.78784,0.0002,11.28859]
[1778585707747,37.6,80646.17,0.0,0.78749,0.0002,11.29917]
[1778585708620,37.6,80646.17,0.0,0.78749,0.0002,11.29917]
[1778585709388,37.6,80646.57,0.0,0.78756,0.0002,11.29686]
[1778585710768,37.6,80643.12,0.0,0.78687,0.0002,11.31781]
[1778585714797,37.6,80645.64,0.0,0.78736,0.0002,11.30295]
[1778585719831,37.6,80646.02,0.0,0.78742,0.0002,11.30111]
[1778585722853,37.6,80643.24,0.0,0.78686,0.0002,11.3181]
[1778585723860,37.6,80642.06,0.0,0.78663,0.0002,11.32526]
[1778585725874,37.6,80639.41,0.0,0.7861,0.0002,11.3413]
[1778585730909,37.61,80639.34,0.0,0.78605,0.0002,11.34258]
[1778585735944,37.61,80640.39,0.0,0.78635,0.0002,11.32905]
[1778585740980,37.61,80640.04,0.0,0.78627,0.0002,11.33143]
[1778585742754,37.61,80640.05,0.0,0.78627,0.0002,11.33143]
[1778585744001,37.61,80642.62,0.0,0.78678,0.0002,11.31611]
[1778585744069,37.61,80642.62,0.0,0.78678,0.0002,11.31611]
[1778585744493,37.61,80642.62,0.0,0.78678,0.0002,11.31611]
[1778585744514,37.61,80642.62,0.0,0.78678,0.0002,11.31611]
[1778585744560,37.61,80642.62,0.0,0.78678,0.0002,11.31611]
[1778585744572,37.61,80642.62,0.0,0.78678,0.0002,11.31611]
[1778585744592,37.61,80642.62,0.0,0.78678,0.0002,11.31611]
[1778585744811,37.61,80642.62,0.0,0.78678,0.0002,11.31611]
[1778585745008,37.61,80642.87,0.0,0.78682,0.0002,11.31468]
[1778585746062,37.61,80642.87,0.0,0.78682,0.0002,11.31468]
[1778585748069,37.61,80642.62,0.0,0.78677,0.0002,11.31626]
[1778585748309,37.61,80642.62,0.0,0.78677,0.0002,11.31626]
[1778585748340,37.61,80642.62,0.0,0.78677,0.0002,11.31626]
[1778585748369,37.61,80642.62,0.0,0.78677,0.0002,11.31626]
[1778585748561,37.61,80642.62,0.0,0.78677,0.0002,11.31626]
[1778585748731,37.61,80642.62,0.0,0.78677,0.0002,11.31626]
[1778585748806,37.61,80642.62,0.0,0.78677,0.0002,11.31626]
[1778585748855,37.61,80642.62,0.0,0.78677,0.0002,11.31626]
[1778585748912,37.61,80642.62,0.0,0.78677,0.0002,11.31626]
[1778585748943,37.61,80642.71,0.0,0.78678,0.0002,11.31594]
[1778585749058,37.61,80642.71,0.0,0.78678,0.0002,11.31594]
[1778585749763,37.61,80642.71,0.0,0.78678,0.0002,11.31594]
[1778585749811,37.61,80642.71,0.0,0.78678,0.0002,11.31594]
[1778585749846,37.61,80642.71,0.0,0.78678,0.0002,11.31594]
[1778585749875,37.61,80642.71,0.0,0.78678,0.0002,11.31594]
[1778585749889,37.61,80643.49,0.0,0.78693,0.0002,11.31134]
[1778585750071,37.61,80643.49,0.0,0.78693,0.0002,11.31134]
[1778585750129,37.61,80645.82,0.0,0.7874,0.0002,11.29733]
[1778585751063,37.61,80645.82,0.0,0.7874,0.0002,11.29733]
[1778585751265,37.61,80645.82,0.0,0.7874,0.0002,11.29733]
[1778585751312,37.61,80645.82,0.0,0.7874,0.0002,11.29733]
[1778585751361,37.62,80645.38,0.0,0.78731,0.0002,11.30007]
[1778585752490,37.62,80645.38,0.0,0.78731,0.0002,11.30007]
[1778585752557,37.62,80645.38,0.0,0.78731,0.0002,11.30007]
[1778585752594,37.62,80645.38,0.0,0.78731,0.0002,11.30007]
[1778585752637,37.62,80645.38,0.0,0.78731,0.0002,11.30007]
[1778585752812,37.62,80645.38,0.0,0.78731,0.0002,11.30007]
[1778585752908,37.62,80645.99,0.0,0.78742,0.0002,11.29659]
[1778585753064,37.62,80644.23,0.0,0.78707,0.0002,11.30717]
[1778585754071,37.62,80642.75,0.0,0.78678,0.0002,11.31615]
[1778585759106,37.62,80643.77,0.0,0.78697,0.0002,11.31039]
[1778585762128,37.62,80645.05,0.0,0.78721,0.0002,11.30293]
[1778585763624,37.62,80645.05,0.0,0.78721,0.0002,11.30293]
[1778585763686,37.62,80645.05,0.0,0.78721,0.0002,11.30293]
[1778585763730,37.62,80645.05,0.0,0.78721,0.0002,11.30293]
[1778585763807,37.62,80645.05,0.0,0.78721,0.0002,11.30293]
[1778585763908,37.62,80644.88,0.0,0.78717,0.0002,11.30413]
[1778585767754,37.62,80644.36,0.0,0.78706,0.0002,11.30742]
[1778585768069,37.62,80644.12,0.0,0.78701,0.0002,11.30902]
[1778585768498,37.62,80644.12,0.0,0.78701,0.0002,11.30902]
[1778585769483,37.62,80644.62,0.0,0.78711,0.0002,11.30601]
[1778585769498,37.62,80644.62,0.0,0.78711,0.0002,11.30601]
[1778585769561,37.62,80644.62,0.0,0.78711,0.0002,11.30601]
[1778585769807,37.62,80644.04,0.0,0.78699,0.0002,11.30966]
[1778585770061,37.62,80644.04,0.0,0.78699,0.0002,11.30966]
[1778585773205,37.62,80641.54,0.0,0.78649,0.0002,11.32492]
[1778585774316,37.62,80641.54,0.0,0.78649,0.0002,11.32492]
[1778585774342,37.62,80641.54,0.0,0.78649,0.0002,11.32492]
[1778585774362,37.62,80641.54,0.0,0.78649,0.0002,11.32492]
[1778585774375,37.62,80641.54,0.0,0.78649,0.0002,11.32492]
[1778585774560,37.62,80641.54,0.0,0.78649,0.0002,11.32492]
[1778585774658,37.63,80640.01,0.0,0.78618,0.0002,11.33416]
[1778585778629,37.63,80639.24,0.0,0.78601,0.0002,11.33929]
[1778585781564,37.63,80638.83,0.0,0.78591,0.0002,11.34226]
[1778585781615,37.63,80638.83,0.0,0.78591,0.0002,11.34226]
[1778585781709,37.63,80638.83,0.0,0.78591,0.0002,11.34226]
[1778585781760,37.63,80638.83,0.0,0.78591,0.0002,11.34226]
[1778585781808,37.63,80638.83,0.0,0.78591,0.0002,11.34226]
[1778585781810,37.63,80639.32,0.0,0.786,0.0002,11.33966]
[1778585783045,37.63,80639.32,0.0,0.786,0.0002,11.33966]
[1778585783058,37.63,80638.87,0.0,0.78591,0.0002,11.34236]
[1778585783120,37.63,80638.87,0.0,0.78591,0.0002,11.34236]
[1778585783170,37.63,80638.87,0.0,0.78591,0.0002,11.34236]
[1778585783292,37.63,80638.87,0.0,0.78591,0.0002,11.34236]
[1778585783309,37.63,80638.87,0.0,0.78591,0.0002,11.34236]
[1778585783380,37.63,80638.87,0.0,0.78591,0.0002,11.34236]
[1778585783420,37.63,80638.87,0.0,0.78591,0.0002,11.34236]
[1778585783527,37.63,80638.87,0.0,0.78591,0.0002,11.34236]
[1778585783563,37.63,80638.87,0.0,0.78591,0.0002,11.34236]
[1778585783627,37.63,80638.87,0.0,0.78591,0.0002,11.34236]
[1778585783726,37.63,80637.74,0.0,0.78568,0.0002,11.3493]
[1778585784064,37.63,80637.74,0.0,0.78568,0.0002,11.3493]
[1778585784153,37.63,80637.74,0.0,0.78568,0.0002,11.3493]
[1778585786070,37.64,80637.17,0.0,0.78555,0.0002,11.35303]
[1778585786177,37.64,80637.17,0.0,0.78555,0.0002,11.35303]
[1778585786203,37.64,80637.17,0.0,0.78555,0.0002,11.35303]
[1778585786260,37.64,80637.17,0.0,0.78555,0.0002,11.35303]
[1778585786281,37.64,80637.17,0.0,0.78555,0.0002,11.35303]
[1778585786312,37.64,80637.17,0.0,0.78555,0.0002,11.35303]
[1778585786382,37.64,80637.28,0.0,0.78557,0.0002,11.35252]
[1778585787305,37.64,80638.39,0.0,0.78579,0.0002,11.34603]
[1778585788066,37.64,80638.39,0.0,0.78579,0.0002,11.34603]
[1778585793349,37.64,80638.15,0.0,0.7858,0.0002,11.34097]
[1778585795831,37.64,80638.15,0.0,0.7858,0.0002,11.34097]
[1778585795950,37.64,80638.15,0.0,0.7858,0.0002,11.34097]
[1778585795998,37.64,80638.15,0.0,0.7858,0.0002,11.34097]
[1778585796044,37.64,80638.15,0.0,0.78578,0.0002,11.34148]
[1778585796067,37.64,80638.15,0.0,0.78578,0.0002,11.34148]
[1778585801403,37.65,80638.25,0.0,0.78578,0.0002,11.34172]
[1778585802753,37.65,80638.25,0.0,0.78578,0.0002,11.34172]
[1778585804067,37.65,80638.15,0.0,0.78575,0.0002,11.34249]
[1778585804481,37.65,80638.49,0.0,0.78581,0.0002,11.34062]
[1778585805682,37.65,80638.54,0.0,0.78582,0.0002,11.34049]
[1778585805733,37.65,80638.54,0.0,0.78582,0.0002,11.34049]
[1778585805808,37.65,80638.54,0.0,0.78582,0.0002,11.34049]
[1778585805849,37.65,80638.54,0.0,0.78582,0.0002,11.34049]
[1778585805900,37.65,80638.54,0.0,0.78582,0.0002,11.34049]
[1778585806061,37.65,80638.54,0.0,0.78582,0.0002,11.34049]
[1778585805950,37.65,80638.36,0.0,0.78577,0.0002,11.34191]
[1778585808064,37.65,80638.39,0.0,0.78578,0.0002,11.34173]
[1778585817515,37.66,80639.82,0.0,0.786,0.0002,11.33507]
[1778585819995,37.66,80639.82,0.0,0.786,0.0002,11.33507]
[1778585820046,37.66,80639.82,0.0,0.786,0.0002,11.33507]
[1778585820049,37.66,80639.82,0.0,0.786,0.0002,11.33507]
[1778585820062,37.66,80639.82,0.0,0.786,0.0002,11.33507]
[1778585820099,37.66,80639.82,0.0,0.786,0.0002,11.33507]
[1778585820200,37.67,80639.82,0.0,0.78598,0.0002,11.3356]
[1778585823071,37.67,80640.45,0.0,0.7861,0.0002,11.332]
[1778585822550,37.67,80642.38,0.0,0.78648,0.0002,11.32061]
[1778585823160,37.67,80642.38,0.0,0.78648,0.0002,11.32061]
[1778585823205,37.67,80642.38,0.0,0.78648,0.0002,11.32061]
[1778585823308,37.67,80642.38,0.0,0.78648,0.0002,11.32061]
[1778585823557,37.67,80643.05,0.0,0.78661,0.0002,11.31679]
[1778585824496,37.67,80643.05,0.0,0.78661,0.0002,11.31679]
[1778585824560,37.67,80643.05,0.0,0.78661,0.0002,11.31679]
[1778585824666,37.67,80643.05,0.0,0.78661,0.0002,11.31679]
[1778585824817,37.67,80643.05,0.0,0.78661,0.0002,11.31679]
[1778585824853,37.67,80643.05,0.0,0.78661,0.0002,11.31679]
[1778585824898,37.67,80643.05,0.0,0.78661,0.0002,11.31679]
[1778585825041,37.67,80643.05,0.0,0.78661,0.0002,11.31679]
[1778585825075,37.67,80643.05,0.0,0.78661,0.0002,11.31679]
[1778585824999,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585825181,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585825269,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585825313,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585825457,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585825508,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585825559,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585825637,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585825967,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585826044,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585826065,37.67,80644.18,0.0,0.78682,0.0002,11.31041]
[1778585826042,37.67,80648.76,0.0,0.78772,0.0002,11.28303]
[1778585826195,37.67,80648.76,0.0,0.78772,0.0002,11.28303]
[1778585826277,37.67,80648.76,0.0,0.78772,0.0002,11.28303]
[1778585826309,37.67,80648.76,0.0,0.78772,0.0002,11.28303]
[1778585826434,37.67,80648.76,0.0,0.78772,0.0002,11.28303]
[1778585826681,37.67,80648.76,0.0,0.78772,0.0002,11.28303]
[1778585826775,37.67,80650.91,0.0,0.78815,0.0002,11.27011]
[1778585827219,37.67,80650.91,0.0,0.78815,0.0002,11.27011]
[1778585827320,37.67,80650.91,0.0,0.78815,0.0002,11.27011]
[1778585827569,37.67,80650.91,0.0,0.78815,0.0002,11.27011]
[1778585827585,37.67,80651.65,0.0,0.78829,0.0002,11.26578]
[1778585828641,37.67,80651.65,0.0,0.78829,0.0002,11.26578]
[1778585828889,37.67,80651.65,0.0,0.78829,0.0002,11.26578]
[1778585828990,37.68,80651.68,0.0,0.78829,0.0002,11.26585]
[1778585829688,37.68,80651.68,0.0,0.78829,0.0002,11.26585]
[1778585829740,37.68,80651.68,0.0,0.78829,0.0002,11.26585]
[1778585830070,37.68,80651.68,0.0,0.78829,0.0002,11.26585]
[1778585830116,37.68,80651.99,0.0,0.78835,0.0002,11.26399]
[1778585830168,37.68,80651.99,0.0,0.78835,0.0002,11.26399]
[1778585830606,37.68,80651.59,0.0,0.78827,0.0002,11.26652]
[1778585831613,37.68,80654.25,0.0,0.78879,0.0002,11.25064]
[1778585834028,37.68,80654.23,0.0,0.78878,0.0002,11.2509]
[1778585834061,37.68,80654.23,0.0,0.78878,0.0002,11.2509]
[1778585834364,37.68,80654.67,0.0,0.78886,0.0002,11.24839]
[1778585834439,37.68,80654.67,0.0,0.78886,0.0002,11.24839]
[1778585834634,37.68,80655.1,0.0,0.78894,0.0002,11.24594]
[1778585836064,37.68,80655.1,0.0,0.78894,0.0002,11.24594]
[1778585837754,37.68,80655.92,0.0,0.78909,0.0002,11.24129]
[1778585838075,37.68,80655.92,0.0,0.78909,0.0002,11.24129]
[1778585838280,37.68,80656.44,0.0,0.78919,0.0002,11.2383]
[1778585840677,37.68,80648.74,0.0,0.78766,0.0002,11.28504]
[1778585841756,37.68,80648.74,0.0,0.78766,0.0002,11.28504]
[1778585841797,37.68,80648.74,0.0,0.78766,0.0002,11.28504]
[1778585841823,37.68,80648.74,0.0,0.78766,0.0002,11.28504]
[1778585841928,37.68,80648.74,0.0,0.78766,0.0002,11.28504]
[1778585842021,37.68,80649.0,0.0,0.7877,0.0002,11.28365]
[1778585842151,37.68,80649.0,0.0,0.7877,0.0002,11.28365]
[1778585842758,37.68,80649.0,0.0,0.7877,0.0002,11.28365]
[1778585842823,37.68,80642.99,0.0,0.78651,0.0002,11.31971]
[1778585843697,37.68,80641.94,0.0,0.7863,0.0002,11.32604]
[1778585847759,37.68,80642.09,0.0,0.78633,0.0002,11.32525]
[1778585848072,37.68,80642.09,0.0,0.78633,0.0002,11.32525]
[1778585848108,37.69,80642.83,0.0,0.78647,0.0002,11.3209]
[1778585848246,37.69,80642.83,0.0,0.78647,0.0002,11.3209]
[1778585848732,37.69,80642.84,0.0,0.78647,0.0002,11.32084]
[1778585852075,37.69,80643.53,0.0,0.78661,0.0002,11.31679]
[1778585851753,37.69,80644.71,0.0,0.78693,0.0002,11.30228]
[1778585853767,37.69,80646.12,0.0,0.78721,0.0002,11.29393]
[1778585857759,37.69,80646.73,0.0,0.78732,0.0002,11.29049]
[1778585858215,37.69,80646.41,0.0,0.78726,0.0002,11.29248]
[1778585860826,37.69,80643.72,0.0,0.78672,0.0002,11.30884]
[1778585863847,37.69,80642.61,0.0,0.78649,0.0002,11.31567]
[1778585868641,37.69,80643.01,0.0,0.78656,0.0002,11.31347]
[1778585871833,37.69,80642.49,0.0,0.78645,0.0002,11.31679]
[1778585874924,37.69,80640.67,0.0,0.78609,0.0002,11.32786]
[1778585876938,37.69,80637.89,0.0,0.78553,0.0002,11.34457]
[1778585877945,37.69,80636.84,0.0,0.78532,0.0002,11.35086]
[1778585881973,37.69,80638.17,0.0,0.78559,0.0002,11.34296]
[1778585882980,37.69,80639.26,0.0,0.7858,0.0002,11.33646]
[1778585884994,37.69,80638.12,0.0,0.78557,0.0002,11.34333]
[1778585890029,37.7,80638.76,0.0,0.78568,0.0002,11.33999]
[1778585892043,37.7,80640.04,0.0,0.78593,0.0002,11.33263]
[1778585895064,37.7,80641.36,0.0,0.78617,0.0002,11.32545]
[1778585899092,37.7,80643.55,0.0,0.7866,0.0002,11.31248]
[1778585900099,37.7,80648.03,0.0,0.78748,0.0002,11.28567]
[1778585901106,37.7,80649.43,0.0,0.78776,0.0002,11.27735]
[1778585902113,37.7,80650.37,0.0,0.78794,0.0002,11.2718]
[1778585902758,37.7,80650.37,0.0,0.78794,0.0002,11.2718]
[1778585904069,37.71,80650.23,0.0,0.78791,0.0002,11.27273]
[1778585904127,37.71,80650.37,0.0,0.78794,0.0002,11.27199]
[1778585905134,37.71,80651.13,0.0,0.78808,0.0002,11.26752]
[1778585905231,37.71,80651.13,0.0,0.78808,0.0002,11.26752]
[1778585908065,37.71,80651.13,0.0,0.78808,0.0002,11.26752]
[1778585908155,37.71,80651.63,0.0,0.78817,0.0002,11.26482]
[1778585909162,37.71,80653.12,0.0,0.78846,0.0002,11.25597]
[1778585913190,37.71,80654.68,0.0,0.78885,0.0002,11.23956]
[1778585916211,37.71,80656.49,0.0,0.78919,0.0002,11.22906]
[1778585918225,37.71,80657.38,0.0,0.78936,0.0002,11.22397]
[1778585924267,37.72,80657.33,0.0,0.78932,0.0002,11.22509]
[1778585928652,37.72,80657.42,0.0,0.78933,0.0002,11.22494]
[1778585930074,37.72,80657.69,0.0,0.78938,0.0002,11.22345]
[1778585930094,37.72,80658.51,0.0,0.78953,0.0002,11.21878]
[1778585930357,37.72,80658.51,0.0,0.78953,0.0002,11.21878]
[1778585930447,37.72,80658.82,0.0,0.78959,0.0002,11.21692]
[1778585934066,37.72,80658.64,0.0,0.78955,0.0002,11.21827]
[1778585938365,37.73,80660.3,0.0,0.78985,0.0002,11.20902]
[1778585939372,37.73,80661.41,0.0,0.79006,0.0002,11.20247]
[1778585940379,37.73,80662.99,0.0,0.79037,0.0002,11.19308]
[1778585941386,37.73,80665.34,0.0,0.79083,0.0002,11.17907]
[1778585943400,37.73,80667.03,0.0,0.79115,0.0002,11.1692]
[1778585948435,37.74,80667.73,0.0,0.79126,0.0002,11.16586]
[1778585953470,37.74,80667.53,0.0,0.79119,0.0002,11.16797]
[1778585957767,37.74,80667.85,0.0,0.79123,0.0002,11.16658]
[1778585958080,37.74,80667.85,0.0,0.79123,0.0002,11.16658]
[1778585958086,37.75,80668.01,0.0,0.79125,0.0002,11.16599]
[1778585958260,37.75,80668.01,0.0,0.79125,0.0002,11.16599]
[1778585958315,37.75,80668.01,0.0,0.79125,0.0002,11.16599]
[1778585958505,37.75,80668.78,0.0,0.7914,0.0002,11.16134]
[1778585962067,37.75,80668.89,0.0,0.79141,0.0002,11.16106]
[1778585970591,37.76,80669.9,0.0,0.79155,0.0002,11.15684]
[1778585973613,37.76,80668.99,0.0,0.79145,0.0002,11.15542]
[1778585974620,37.76,80667.67,0.0,0.79118,0.0002,11.16357]
[1778585975627,37.76,80668.51,0.0,0.79134,0.0002,11.15869]
[1778585978649,37.77,80666.14,0.0,0.79086,0.0002,11.17355]
[1778585979655,37.77,80664.06,0.0,0.79045,0.0002,11.18624]
[1778585980662,37.77,80658.96,0.0,0.78944,0.0002,11.21707]
[1778585981669,37.77,80657.34,0.0,0.78912,0.0002,11.22692]
[1778585983683,37.77,80655.7,0.0,0.78879,0.0002,11.23697]
[1778585988718,37.77,80656.14,0.0,0.78886,0.0002,11.23479]
[1778585990732,37.77,80657.11,0.0,0.78905,0.0002,11.22916]
[1778585991739,37.77,80660.0,0.0,0.78961,0.0002,11.2119]
[1778585992746,37.77,80662.02,0.0,0.79,0.0002,11.19987]
[1778585996774,37.78,80662.85,0.0,0.79015,0.0002,11.19542]
[1778585997781,37.78,80664.23,0.0,0.79042,0.0002,11.18725]
[1778585998790,37.78,80665.12,0.0,0.79059,0.0002,11.18204]
[1778586001812,37.78,80666.48,0.0,0.79084,0.0002,11.17432]
[1778586002819,37.78,80668.92,0.0,0.79131,0.0002,11.15978]
[1778586004833,37.78,80669.67,0.0,0.79144,0.0002,11.15563]
[1778586008861,37.79,80671.1,0.0,0.7917,0.0002,11.14763]
[1778586012766,37.79,80671.5,0.0,0.79178,0.0002,11.1454]
[1778586012889,37.79,80672.47,0.0,0.79196,0.0002,11.13962]
[1778586013279,37.79,80672.47,0.0,0.79196,0.0002,11.13962]
[1778586013896,37.79,80670.91,0.0,0.79166,0.0002,11.14909]
[1778586016917,37.79,80671.95,0.0,0.79185,0.0002,11.14301]
[1778586017924,37.79,80674.63,0.0,0.79237,0.00019,11.12691]
[1778586021952,37.79,80673.59,0.0,0.79216,0.0002,11.13352]
[1778586022959,37.79,80671.03,0.0,0.79166,0.0002,11.14904]
[1778586027994,37.8,80671.84,0.0,0.79179,0.0002,11.14513]
[1778586035043,37.8,80672.06,0.0,0.79188,0.0002,11.13768]
[1778586039072,37.81,80673.22,0.0,0.79207,0.0002,11.13168]
[1778586041085,37.81,80674.24,0.0,0.79226,0.00019,11.12595]
[1778586043099,37.81,80675.29,0.0,0.79245,0.00019,11.12005]
[1778586047127,37.82,80675.98,0.0,0.79256,0.00019,11.11677]
[1778586053169,37.83,80676.4,0.0,0.7926,0.00019,11.11544]
[1778586055472,37.83,80677.04,0.0,0.79272,0.00019,11.11175]
[1778586056190,37.83,80679.08,0.0,0.79311,0.00019,11.09953]
[1778586057197,37.83,80680.17,0.0,0.79332,0.00019,11.09306]
[1778586062235,37.83,80680.91,0.0,0.79345,0.00019,11.08918]
[1778586063242,37.83,80681.59,0.0,0.79358,0.00019,11.08521]
[1778586064249,37.83,80682.69,0.0,0.79378,0.00019,11.0787]
[1778586067270,37.83,80684.98,0.0,0.79422,0.00019,11.06517]
[1778586069284,37.83,80686.52,0.0,0.79452,0.00019,11.05592]
[1778586070291,37.83,80690.79,0.0,0.79534,0.00019,11.03013]
[1778586071298,37.83,80691.87,0.0,0.79555,0.00019,11.02366]
[1778586072305,37.83,80692.65,0.0,0.79569,0.00019,11.01901]
[1778586074319,37.84,80693.12,0.0,0.79578,0.00019,11.01633]
[1778586075326,37.84,80693.66,0.0,0.79588,0.00019,11.01315]
[1778586078348,37.84,80694.9,0.0,0.79611,0.00019,11.0059]
[1778586079354,37.84,80695.68,0.0,0.79626,0.00019,11.00127]
[1778586080361,37.84,80696.49,0.0,0.79641,0.00019,10.99647]
[1778586082375,37.84,80695.58,0.0,0.79623,0.00019,11.0022]
[1778586083382,37.84,80696.07,0.0,0.79632,0.00019,10.99932]
[1778586086403,37.84,80696.75,0.0,0.79644,0.00019,10.99551]
[1778586088417,37.84,80698.83,0.0,0.79684,0.00019,10.98311]
[1778586089424,37.84,80701.67,0.0,0.79738,0.00019,10.966]
[1778586090431,37.84,80702.64,0.0,0.79756,0.00019,10.96025]
[1778586092445,37.85,80702.98,0.0,0.79771,0.00019,10.95093]
[1778586093452,37.85,80703.34,0.0,0.79777,0.00019,10.94889]
[1778586097480,37.85,80703.7,0.0,0.79782,0.00019,10.94732]
[1778586098673,37.85,80703.7,0.0,0.79782,0.00019,10.94732]
[1778586100082,37.85,80703.7,0.0,0.79782,0.00019,10.94747]
[1778586100098,37.85,80703.7,0.0,0.79782,0.00019,10.94747]
[1778586100319,37.85,80703.7,0.0,0.79782,0.00019,10.94747]
[1778586100199,37.85,80703.84,0.0,0.79784,0.00019,10.94692]
[1778586101508,37.85,80704.9,0.0,0.79803,0.00019,10.94063]
[1778586106544,37.86,80705.79,0.0,0.79818,0.00019,10.936]
[1778586109565,37.86,80707.13,0.0,0.79842,0.00019,10.92832]
[1778586110572,37.86,80708.42,0.0,0.79866,0.00019,10.92065]
[1778586112586,37.86,80707.16,0.0,0.79841,0.00019,10.92864]
[1778586116614,37.86,80708.54,0.0,0.79866,0.00019,10.9209]
[1778586117621,37.87,80709.79,0.0,0.79889,0.00019,10.91348]
[1778586120642,37.87,80707.98,0.0,0.79853,0.00019,10.92502]
[1778586121649,37.87,80706.31,0.0,0.7982,0.00019,10.93533]
[1778586124670,37.87,80708.07,0.0,0.79853,0.00019,10.9251]
[1778586125677,37.87,80707.19,0.0,0.79835,0.00019,10.93061]
[1778586130712,37.88,80707.52,0.0,0.79839,0.00019,10.92941]
[1778586135748,37.88,80707.22,0.0,0.79831,0.00019,10.93201]
[1778586140784,37.88,80707.51,0.0,0.79834,0.00019,10.931]
[1778586141791,37.88,80709.39,0.0,0.7987,0.00019,10.91974]
[1778586143677,37.89,80709.28,0.0,0.79867,0.00019,10.92058]
[1778586143729,37.89,80709.28,0.0,0.79867,0.00019,10.92058]
[1778586143881,37.89,80709.28,0.0,0.79867,0.00019,10.92074]
[1778586146074,37.89,80709.28,0.0,0.79867,0.00019,10.92074]
[1778586146209,37.89,80709.28,0.0,0.79867,0.00019,10.92074]
[1778586146227,37.89,80709.28,0.0,0.79867,0.00019,10.92074]
[1778586146285,37.89,80709.28,0.0,0.79867,0.00019,10.92074]
[1778586146317,37.89,80709.28,0.0,0.79867,0.00019,10.92074]
[1778586146411,37.89,80709.07,0.0,0.79861,0.00019,10.92252]
[1778586146893,37.89,80709.07,0.0,0.79861,0.00019,10.92252]
[1778586146967,37.89,80709.07,0.0,0.79861,0.00019,10.92252]
[1778586147067,37.89,80709.07,0.0,0.79861,0.00019,10.92252]
[1778586147133,37.89,80709.07,0.0,0.79861,0.00019,10.92252]
[1778586147181,37.89,80709.07,0.0,0.79861,0.00019,10.92252]
[1778586147241,37.89,80709.07,0.0,0.79861,0.00019,10.92252]
[1778586147294,37.89,80709.07,0.0,0.79861,0.00019,10.92252]
[1778586147329,37.89,80709.07,0.0,0.79861,0.00019,10.92252]
[1778586147415,37.89,80709.87,0.0,0.79876,0.00019,10.91784]
[1778586148065,37.89,80709.87,0.0,0.79876,0.00019,10.91784]
[1778586153876,37.9,80710.23,0.0,0.79889,0.00019,10.90915]
[1778586158677,37.9,80710.65,0.0,0.79895,0.00019,10.90735]
[1778586160080,37.9,80710.8,0.0,0.79897,0.00019,10.90663]
[1778586160263,37.9,80710.8,0.0,0.79897,0.00019,10.90663]
[1778586160370,37.9,80710.8,0.0,0.79897,0.00019,10.90663]
[1778586160344,37.9,80711.73,0.0,0.79913,0.00019,10.90136]
[1778586160545,37.9,80711.73,0.0,0.79913,0.00019,10.90136]
[1778586160558,37.9,80711.73,0.0,0.79913,0.00019,10.90136]
[1778586160594,37.9,80711.73,0.0,0.79913,0.00019,10.90136]
[1778586160646,37.9,80711.73,0.0,0.79913,0.00019,10.90136]
[1778586160747,37.9,80711.73,0.0,0.79913,0.00019,10.90136]
[1778586160809,37.9,80711.73,0.0,0.79913,0.00019,10.90136]
[1778586160925,37.9,80711.73,0.0,0.79913,0.00019,10.90136]
[1778586161060,37.9,80711.73,0.0,0.79913,0.00019,10.90136]
[1778586161152,37.9,80711.73,0.0,0.79913,0.00019,10.90136]
[1778586161161,37.9,80712.73,0.0,0.79932,0.00019,10.89529]
[1778586162938,37.9,80710.53,0.0,0.79889,0.00019,10.90905]
[1778586163728,37.9,80710.53,0.0,0.79889,0.00019,10.90905]
[1778586163812,37.9,80710.53,0.0,0.79889,0.00019,10.90905]
[1778586163916,37.9,80710.53,0.0,0.79889,0.00019,10.90905]
[1778586163962,37.9,80710.53,0.0,0.79889,0.00019,10.90905]
[1778586164066,37.9,80710.53,0.0,0.79889,0.00019,10.90905]
[1778586164195,37.9,80710.53,0.0,0.79889,0.00019,10.90905]
[1778586164236,37.9,80710.53,0.0,0.79889,0.00019,10.90905]
[1778586164315,37.9,80710.53,0.0,0.79889,0.00019,10.90905]
[1778586164412,37.91,80708.79,0.0,0.79855,0.00019,10.91997]
[1778586164442,37.91,80708.79,0.0,0.79855,0.00019,10.91997]
[1778586164561,37.91,80708.79,0.0,0.79855,0.00019,10.91997]
[1778586164588,37.91,80708.79,0.0,0.79855,0.00019,10.91997]
[1778586164952,37.91,80706.23,0.0,0.79806,0.00019,10.93551]
[1778586168264,37.91,80706.31,0.0,0.79807,0.00019,10.93533]
[1778586168317,37.91,80706.31,0.0,0.79807,0.00019,10.93533]
[1778586168364,37.91,80707.03,0.0,0.79819,0.00019,10.93128]
[1778586168440,37.91,80707.03,0.0,0.79819,0.00019,10.93128]
[1778586168472,37.91,80707.03,0.0,0.79819,0.00019,10.93128]
[1778586168560,37.91,80707.03,0.0,0.79819,0.00019,10.93128]
[1778586168980,37.91,80707.88,0.0,0.79836,0.00019,10.92612]
[1778586173674,37.91,80707.62,0.0,0.79829,0.00019,10.92836]
[1778586176073,37.91,80708.16,0.0,0.79838,0.00019,10.92542]
[1778586176239,37.91,80708.16,0.0,0.79838,0.00019,10.92542]
[1778586178528,37.92,80708.15,0.0,0.79836,0.00019,10.92599]
[1778586178557,37.92,80708.15,0.0,0.79836,0.00019,10.92599]
[1778586178579,37.92,80708.15,0.0,0.79836,0.00019,10.92599]
[1778586179050,37.92,80708.16,0.0,0.79836,0.00019,10.9261]
[1778586179731,37.92,80708.16,0.0,0.79836,0.00019,10.9261]
[1778586179810,37.92,80708.16,0.0,0.79836,0.00019,10.9261]
[1778586179904,37.92,80708.16,0.0,0.79836,0.00019,10.9261]
[1778586179916,37.92,80708.16,0.0,0.79836,0.00019,10.9261]
[1778586179958,37.92,80708.16,0.0,0.79836,0.00019,10.9261]
[1778586180030,37.92,80708.16,0.0,0.79836,0.00019,10.9261]
[1778586180049,37.92,80708.16,0.0,0.79836,0.00019,10.9261]
[1778586180079,37.92,80708.16,0.0,0.79836,0.00019,10.9261]
[1778586180131,37.92,80707.45,0.0,0.79822,0.00019,10.93057]
[1778586181064,37.92,80704.97,0.0,0.79774,0.00019,10.94578]
[1778586186099,37.92,80705.34,0.0,0.79779,0.00019,10.94429]
[1778586191134,37.93,80705.34,0.0,0.79776,0.00019,10.94504]
[1778586193675,37.93,80705.0,0.0,0.79769,0.00019,10.9474]
[1778586194084,37.93,80705.0,0.0,0.79769,0.00019,10.9474]
[1778586194155,37.93,80705.45,0.0,0.79777,0.00019,10.94482]
[1778586195264,37.93,80705.45,0.0,0.79777,0.00019,10.94482]
[1778586195287,37.93,80705.45,0.0,0.79777,0.00019,10.94482]
[1778586195316,37.93,80705.45,0.0,0.79777,0.00019,10.94482]
[1778586195365,37.93,80705.8,0.0,0.79783,0.00019,10.943]
[1778586196501,37.93,80705.82,0.0,0.79783,0.00019,10.94288]
[1778586196552,37.93,80705.82,0.0,0.79783,0.00019,10.94288]
[1778586196557,37.93,80705.82,0.0,0.79783,0.00019,10.94288]
[1778586196568,37.93,80705.82,0.0,0.79783,0.00019,10.94288]
[1778586196620,37.93,80705.82,0.0,0.79783,0.00019,10.94288]
[1778586196806,37.93,80705.82,0.0,0.79783,0.00019,10.94288]
[1778586197176,37.93,80705.52,0.0,0.79777,0.00019,10.94485]
[1778586201990,37.93,80705.82,0.0,0.79781,0.00019,10.94365]
[1778586202066,37.93,80705.82,0.0,0.79781,0.00019,10.94365]
[1778586202131,37.93,80705.82,0.0,0.79781,0.00019,10.94365]
[1778586202310,37.93,80705.82,0.0,0.79781,0.00019,10.94365]
[1778586202403,37.93,80705.82,0.0,0.79781,0.00019,10.94365]
[1778586202351,37.94,80704.99,0.0,0.79764,0.00019,10.94899]
[1778586202566,37.94,80704.99,0.0,0.79764,0.00019,10.94899]
[1778586202808,37.94,80704.99,0.0,0.79764,0.00019,10.94899]
[1778586202936,37.94,80704.99,0.0,0.79764,0.00019,10.94899]
[1778586203088,37.94,80704.99,0.0,0.79764,0.00019,10.94899]
[1778586203203,37.94,80704.99,0.0,0.79764,0.00019,10.94899]
[1778586203312,37.94,80704.99,0.0,0.79764,0.00019,10.94899]
[1778586203404,37.94,80704.99,0.0,0.79764,0.00019,10.94899]
[1778586203414,37.94,80700.84,0.0,0.79684,0.00019,10.97426]
[1778586203630,37.94,80700.84,0.0,0.79684,0.00019,10.97426]
[1778586203764,37.94,80700.84,0.0,0.79684,0.00019,10.97426]
[1778586203807,37.94,80700.84,0.0,0.79684,0.00019,10.97426]
[1778586203935,37.94,80700.84,0.0,0.79684,0.00019,10.97426]
[1778586204225,37.94,80699.34,0.0,0.79655,0.00019,10.98345]
[1778586207774,37.94,80700.1,0.0,0.79668,0.00019,10.97917]
[1778586208078,37.94,80700.1,0.0,0.79668,0.00019,10.97917]
[1778586208453,37.94,80700.1,0.0,0.79668,0.00019,10.97917]
[1778586208254,37.94,80699.26,0.0,0.79652,0.00019,10.98436]
[1778586208635,37.94,80699.26,0.0,0.79652,0.00019,10.98436]
[1778586208696,37.94,80699.26,0.0,0.79652,0.00019,10.98436]
[1778586208518,37.94,80699.26,0.0,0.79652,0.00019,10.98436]
[1778586210267,37.94,80698.98,0.0,0.79646,0.00019,10.98626]
[1778586211274,37.94,80699.65,0.0,0.79668,0.00019,10.97475]
[1778586214678,37.94,80699.58,0.0,0.79665,0.00019,10.97551]
[1778586214730,37.94,80699.58,0.0,0.79665,0.00019,10.97551]
[1778586214807,37.94,80699.58,0.0,0.79665,0.00019,10.97551]
[1778586216066,37.94,80699.58,0.0,0.79665,0.00019,10.97551]
[1778586216161,37.94,80699.58,0.0,0.79665,0.00019,10.97562]
[1778586218692,37.95,80700.12,0.0,0.79675,0.00019,10.97267]
[1778586220077,37.95,80700.7,0.0,0.79685,0.00019,10.96927]
[1778586220092,37.95,80700.7,0.0,0.79685,0.00019,10.96927]
[1778586220143,37.95,80700.7,0.0,0.79685,0.00019,10.96927]
[1778586220177,37.95,80700.7,0.0,0.79685,0.00019,10.96927]
[1778586220314,37.95,80700.7,0.0,0.79685,0.00019,10.96927]
[1778586220395,37.95,80700.7,0.0,0.79685,0.00019,10.96938]
[1778586224072,37.95,80700.7,0.0,0.79685,0.00019,10.96938]
[1778586225372,37.95,80701.66,0.0,0.79702,0.00019,10.96414]
[1778586232421,37.95,80701.41,0.0,0.79694,0.00019,10.96645]
[1778586235308,37.95,80701.63,0.0,0.79698,0.00019,10.96534]
[1778586235508,37.95,80701.63,0.0,0.79698,0.00019,10.96534]
[1778586235442,37.96,80704.37,0.0,0.7975,0.00019,10.94888]
[1778586235567,37.96,80704.37,0.0,0.7975,0.00019,10.94888]
[1778586235654,37.96,80704.37,0.0,0.7975,0.00019,10.94888]
[1778586235681,37.96,80704.37,0.0,0.7975,0.00019,10.94888]
[1778586235812,37.96,80704.37,0.0,0.7975,0.00019,10.94888]
[1778586235954,37.96,80704.37,0.0,0.7975,0.00019,10.94888]
[1778586235991,37.96,80704.37,0.0,0.7975,0.00019,10.94888]
[1778586236316,37.96,80704.37,0.0,0.7975,0.00019,10.94888]
[1778586236449,37.96,80706.31,0.0,0.79787,0.00019,10.93726]
[1778586236567,37.96,80706.31,0.0,0.79787,0.00019,10.93726]
[1778586236575,37.96,80706.31,0.0,0.79787,0.00019,10.93726]
[1778586236664,37.96,80706.31,0.0,0.79787,0.00019,10.93726]
[1778586236803,37.96,80706.31,0.0,0.79787,0.00019,10.93726]
[1778586236814,37.96,80706.31,0.0,0.79787,0.00019,10.93726]
[1778586236929,37.96,80706.31,0.0,0.79787,0.00019,10.93726]
[1778586237000,37.96,80706.31,0.0,0.79787,0.00019,10.93726]
[1778586237456,37.96,80706.51,0.0,0.7979,0.00019,10.9362]
[1778586240062,37.96,80707.06,0.0,0.798,0.00019,10.93317]
[1778586240308,37.96,80707.06,0.0,0.798,0.00019,10.93317]
[1778586240353,37.96,80707.06,0.0,0.798,0.00019,10.93317]
[1778586240407,37.96,80707.06,0.0,0.798,0.00019,10.93317]
[1778586240420,37.96,80707.06,0.0,0.798,0.00019,10.93317]
[1778586240477,37.96,80707.34,0.0,0.79805,0.00019,10.93162]
[1778586240703,37.96,80707.34,0.0,0.79805,0.00019,10.93162]
[1778586240715,37.96,80707.34,0.0,0.79805,0.00019,10.93162]
[1778586241053,37.96,80707.34,0.0,0.79805,0.00019,10.93162]
[1778586241484,37.96,80707.55,0.0,0.79808,0.00019,10.9305]
[1778586242417,37.96,80707.55,0.0,0.79808,0.00019,10.9305]
[1778586242491,37.96,80711.63,0.0,0.79886,0.00019,10.90593]
[1778586242541,37.96,80711.63,0.0,0.79886,0.00019,10.90593]
[1778586243062,37.96,80711.63,0.0,0.79886,0.00019,10.90593]
[1778586243209,37.96,80711.63,0.0,0.79886,0.00019,10.90593]
[1778586243372,37.96,80711.63,0.0,0.79886,0.00019,10.90593]
[1778586243498,37.96,80713.04,0.0,0.79912,0.00019,10.89756]
[1778586244067,37.96,80713.04,0.0,0.79912,0.00019,10.89756]
[1778586244129,37.96,80713.04,0.0,0.79912,0.00019,10.89756]
[1778586244215,37.96,80713.04,0.0,0.79912,0.00019,10.89756]
[1778586244505,37.96,80710.69,0.0,0.79866,0.00019,10.912]
[1778586246068,37.96,80710.21,0.0,0.79857,0.00019,10.91509]
[1778586249540,37.97,80711.96,0.0,0.79888,0.00019,10.90516]
[1778586251554,37.97,80709.88,0.0,0.79847,0.00019,10.91813]
[1778586252562,37.97,80710.76,0.0,0.79863,0.00019,10.91297]
[1778586254005,37.97,80709.81,0.0,0.79845,0.00019,10.9189]
[1778586255582,37.97,80710.7,0.0,0.79861,0.00019,10.91384]
[1778586260617,37.98,80709.74,0.0,0.7984,0.00019,10.92053]
[1778586263694,37.98,80709.84,0.0,0.79841,0.00019,10.92026]
[1778586266083,37.98,80709.9,0.0,0.79841,0.00019,10.92023]
[1778586266273,37.98,80709.9,0.0,0.79841,0.00019,10.92023]
[1778586268072,37.98,80710.08,0.0,0.79843,0.00019,10.91948]
[1778586270687,37.98,80712.53,0.0,0.79888,0.00019,10.90532]
[1778586273708,37.99,80713.36,0.0,0.79911,0.00019,10.8933]
[1778586278743,37.99,80713.68,0.0,0.79914,0.00019,10.89236]
[1778586283778,38.0,80713.75,0.0,0.79913,0.00019,10.89294]
[1778586287806,38.0,80714.65,0.0,0.79927,0.00019,10.88827]
[1778586292384,38.01,80715.43,0.0,0.79939,0.00019,10.88457]
[1778586293695,38.01,80715.45,0.0,0.79939,0.00019,10.88445]
[1778586294074,38.01,80715.45,0.0,0.79939,0.00019,10.88445]
[1778586294129,38.01,80715.07,0.0,0.79931,0.00019,10.88695]
[1778586298754,38.01,80714.25,0.0,0.79913,0.00019,10.8927]
[1778586298923,38.01,80714.25,0.0,0.79913,0.00019,10.8927]
[1778586298944,38.01,80715.83,0.0,0.79943,0.00019,10.88332]
[1778586300074,38.01,80715.83,0.0,0.79943,0.00019,10.88332]
[1778586300897,38.02,80714.22,0.0,0.79911,0.00019,10.89348]
[1778586306941,38.02,80714.23,0.0,0.79908,0.00019,10.89455]
[1778586311976,38.03,80714.51,0.0,0.7991,0.00019,10.8938]
[1778586317014,38.03,80714.43,0.0,0.79906,0.00019,10.89522]
[1778586322049,38.04,80714.85,0.0,0.79911,0.00019,10.8936]
[1778586328091,38.04,80714.59,0.0,0.79903,0.00019,10.89627]
[1778586333126,38.05,80715.33,0.0,0.79923,0.00019,10.88513]
[1778586333701,38.05,80715.33,0.0,0.79923,0.00019,10.88513]
[1778586334076,38.05,80715.33,0.0,0.79923,0.00019,10.88513]
[1778586334133,38.05,80715.22,0.0,0.79921,0.00019,10.88598]
[1778586335188,38.05,80715.22,0.0,0.79921,0.00019,10.88598]
[1778586335313,38.05,80715.22,0.0,0.79921,0.00019,10.88598]
[1778586335412,38.05,80716.95,0.0,0.79952,0.00019,10.8759]
[1778586336078,38.05,80716.95,0.0,0.79952,0.00019,10.8759]
[1778586336155,38.05,80716.23,0.0,0.79939,0.00019,10.88026]
[1778586337164,38.05,80709.34,0.0,0.79807,0.00019,10.92212]
[1778586338171,38.05,80704.89,0.0,0.79722,0.00019,10.94914]
[1778586339178,38.05,80704.09,0.0,0.79706,0.00019,10.95408]
[1778586343206,38.05,80701.9,0.0,0.79663,0.00019,10.96769]
[1778586348241,38.05,80702.25,0.0,0.79668,0.00019,10.966]
[1778586348706,38.05,80702.25,0.0,0.79668,0.00019,10.966]
[1778586350078,38.06,80702.39,0.0,0.7967,0.00019,10.96524]
[1778586350123,38.06,80702.39,0.0,0.7967,0.00019,10.96533]
[1778586352804,38.06,80702.32,0.0,0.79668,0.00019,10.96593]
[1778586353057,38.06,80702.32,0.0,0.79668,0.00019,10.96593]
[1778586353276,38.06,80702.35,0.0,0.79669,0.00019,10.96583]
[1778586354059,38.06,80702.35,0.0,0.79669,0.00019,10.96583]
[1778586359318,38.06,80702.05,0.0,0.79661,0.00019,10.96815]
[1778586364353,38.06,80701.99,0.0,0.79659,0.00019,10.96892]
[1778586367785,38.06,80701.95,0.0,0.79657,0.00019,10.9694]
[1778586368072,38.06,80701.95,0.0,0.79657,0.00019,10.9694]
[1778586368384,38.06,80701.95,0.0,0.79657,0.00019,10.9694]
[1778586372074,38.07,80702.39,0.0,0.79665,0.00019,10.96714]
[1778586377445,38.07,80701.17,0.0,0.7964,0.00019,10.97495]
[1778586379459,38.07,80698.1,0.0,0.7958,0.00019,10.99358]
[1778586382480,38.07,80695.36,0.0,0.79527,0.00019,11.01021]
[1778586383487,38.07,80691.88,0.0,0.7946,0.00019,11.03116]
[1778586386508,38.07,80690.92,0.0,0.79442,0.00019,11.03694]
[1778586392550,38.07,80690.98,0.0,0.79452,0.00019,11.02905]
[1778586392789,38.07,80690.98,0.0,0.79452,0.00019,11.02905]
[1778586394849,38.07,80691.33,0.0,0.79459,0.00019,11.02696]
[1778586395571,38.07,80692.75,0.0,0.79486,0.00019,11.01845]
[1778586396578,38.07,80698.64,0.0,0.79599,0.00019,10.98304]
[1778586397585,38.07,80704.86,0.0,0.79718,0.00019,10.94563]
[1778586400606,38.07,80712.12,0.0,0.79856,0.00019,10.90215]
[1778586401613,38.07,80713.45,0.0,0.79881,0.00019,10.89428]
[1778586402620,38.07,80714.29,0.0,0.79896,0.00019,10.88938]
[1778586409669,38.08,80713.42,0.0,0.79876,0.00019,10.89587]
[1778586414704,38.08,80714.16,0.0,0.79887,0.00019,10.89222]
[1778586416719,38.09,80714.99,0.0,0.79902,0.00019,10.88754]
[1778586421754,38.09,80714.17,0.0,0.79884,0.00019,10.89335]
[1778586424774,38.09,80717.1,0.0,0.79938,0.00019,10.87614]
[1778586427796,38.09,80718.03,0.0,0.79954,0.00019,10.87093]
[1778586428802,38.09,80716.93,0.0,0.79933,0.00019,10.87763]
[1778586429809,38.1,80715.72,0.0,0.7991,0.00019,10.88498]
[1778586430816,38.1,80717.15,0.0,0.79937,0.00019,10.87636]
[1778586432830,38.1,80715.53,0.0,0.79906,0.00019,10.88623]
[1778586438873,38.1,80715.12,0.0,0.79898,0.00019,10.88885]
[1778586442901,38.1,80715.8,0.0,0.7991,0.00019,10.88497]
[1778586444915,38.1,80716.68,0.0,0.79926,0.00019,10.87984]
[1778586445922,38.1,80717.42,0.0,0.7994,0.00019,10.87539]
[1778586448943,38.1,80718.17,0.0,0.79954,0.00019,10.87095]
[1778586451964,38.1,80719.56,0.0,0.7999,0.00019,10.85493]
[1778586456999,38.1,80720.53,0.0,0.8001,0.00019,10.84859]
[1778586460020,38.1,80719.69,0.0,0.79995,0.00019,10.8534]
[1778586465056,38.09,80719.57,0.0,0.79994,0.00019,10.85364]
[1778586467070,38.09,80720.3,0.0,0.80009,0.00019,10.84902]
[1778586471098,38.09,80721.7,0.0,0.80036,0.00019,10.84019]
[1778586476135,38.09,80721.74,0.0,0.80038,0.00019,10.83953]
[1778586477791,38.09,80721.6,0.0,0.80036,0.00019,10.8403]
[1778586479087,38.09,80721.78,0.0,0.8004,0.00019,10.83912]
[1778586479785,38.09,80721.67,0.0,0.80038,0.00019,10.83971]
[1778586482176,38.09,80720.46,0.0,0.80016,0.00019,10.84678]
[1778586483716,38.09,80720.46,0.0,0.80016,0.00019,10.84678]
[1778586483749,38.08,80719.76,0.0,0.80003,0.00019,10.85084]
[1778586484075,38.08,80719.76,0.0,0.80003,0.00019,10.85084]
[1778586484189,38.08,80720.28,0.0,0.80013,0.00019,10.84769]
[1778586485060,38.08,80720.28,0.0,0.80013,0.00019,10.84769]
[1778586485195,38.08,80720.28,0.0,0.80013,0.00019,10.84769]
[1778586485196,38.08,80720.4,0.0,0.80015,0.00019,10.84688]
[1778586487210,38.08,80721.03,0.0,0.80028,0.00019,10.84291]
[1778586488064,38.08,80721.03,0.0,0.80028,0.00019,10.84291]
[1778586493259,38.08,80720.92,0.0,0.80027,0.00019,10.84315]
[1778586498294,38.08,80721.25,0.0,0.80034,0.00019,10.84086]
[1778586502322,38.08,80722.53,0.0,0.80059,0.00019,10.8329]
[1778586506350,38.08,80723.24,0.0,0.80073,0.00019,10.82846]
[1778586510839,38.08,80723.7,0.0,0.80082,0.00019,10.82556]
[1778586511385,38.08,80740.56,0.0,0.80409,0.00019,10.71555]
[1778586512392,38.08,80737.28,0.0,0.80347,0.00019,10.73561]
[1778586513399,38.08,80736.25,0.0,0.80328,0.00019,10.74195]
[1778586515413,38.08,80738.87,0.0,0.80376,0.00019,10.72619]
[1778586517427,38.08,80739.83,0.0,0.80394,0.00019,10.72053]
[1778586518434,38.08,80740.7,0.0,0.8041,0.00019,10.71534]
[1778586519441,38.08,80741.11,0.0,0.80417,0.00019,10.71296]
[1778586522462,38.08,80738.99,0.0,0.80376,0.00019,10.72623]
[1778586523727,38.08,80738.99,0.0,0.80376,0.00019,10.72623]
[1778586526064,38.08,80738.82,0.0,0.80372,0.00019,10.72772]
[1778586526268,38.08,80738.82,0.0,0.80372,0.00019,10.72772]
[1778586527199,38.08,80738.82,0.0,0.80372,0.00019,10.72772]
[1778586527300,38.09,80738.82,0.0,0.80371,0.00019,10.72783]
[1778586530060,38.09,80739.15,0.0,0.80377,0.00019,10.72604]
[1778586531525,38.09,80741.43,0.0,0.80419,0.00019,10.7124]
[1778586533725,38.09,80742.15,0.0,0.80432,0.00019,10.70814]
[1778586533777,38.09,80742.15,0.0,0.80432,0.00019,10.70814]
[1778586533930,38.09,80742.15,0.0,0.80431,0.00019,10.70841]
[1778586536079,38.09,80742.15,0.0,0.80431,0.00019,10.70841]
[1778586536287,38.09,80742.15,0.0,0.80431,0.00019,10.70841]
[1778586536308,38.09,80742.15,0.0,0.80431,0.00019,10.70841]
[1778586536318,38.09,80742.15,0.0,0.80431,0.00019,10.70841]
[1778586536391,38.09,80742.15,0.0,0.80431,0.00019,10.70841]
[1778586536479,38.09,80742.15,0.0,0.80431,0.00019,10.70841]
[1778586536514,38.09,80742.15,0.0,0.80431,0.00019,10.70841]
[1778586536564,38.09,80742.15,0.0,0.80431,0.00019,10.70841]
[1778586536566,38.09,80742.15,0.0,0.8043,0.00019,10.70883]
[1778586538515,38.09,80742.34,0.0,0.80433,0.00019,10.70781]
[1778586538558,38.09,80742.34,0.0,0.80433,0.00019,10.70781]
[1778586538710,38.09,80742.34,0.0,0.80433,0.00019,10.70781]
[1778586538807,38.09,80742.34,0.0,0.80433,0.00019,10.70781]
[1778586538763,38.09,80742.41,0.0,0.80434,0.00019,10.70753]
[1778586539030,38.09,80742.41,0.0,0.80434,0.00019,10.70753]
[1778586540066,38.09,80742.38,0.0,0.80433,0.00019,10.70785]
[1778586541595,38.09,80744.89,0.0,0.80479,0.00019,10.69285]
[1778586542047,38.09,80744.89,0.0,0.80479,0.00019,10.69285]
[1778586542067,38.09,80744.89,0.0,0.80479,0.00019,10.69285]
[1778586542265,38.09,80744.89,0.0,0.80479,0.00019,10.69285]
[1778586542305,38.09,80744.89,0.0,0.80479,0.00019,10.69285]
[1778586542385,38.09,80744.89,0.0,0.80479,0.00019,10.69285]
[1778586542411,38.09,80744.89,0.0,0.80479,0.00019,10.69285]
[1778586542562,38.09,80744.89,0.0,0.80479,0.00019,10.69285]
[1778586542589,38.09,80744.89,0.0,0.80479,0.00019,10.69285]
[1778586542815,38.09,80744.89,0.0,0.80479,0.00019,10.69285]
[1778586542602,38.1,80742.77,0.0,0.80439,0.00019,10.70591]
[1778586542865,38.1,80742.77,0.0,0.80439,0.00019,10.70591]
[1778586543499,38.1,80742.77,0.0,0.80439,0.00019,10.70591]
[1778586543562,38.1,80742.77,0.0,0.80439,0.00019,10.70591]
[1778586543574,38.1,80742.77,0.0,0.80439,0.00019,10.70591]
[1778586543626,38.1,80742.77,0.0,0.80439,0.00019,10.70591]
[1778586543810,38.1,80742.77,0.0,0.80439,0.00019,10.70591]
[1778586543819,38.1,80742.72,0.0,0.80438,0.00019,10.70636]
[1778586547829,38.1,80743.5,0.0,0.8045,0.00019,10.70217]
[1778586548060,38.1,80743.5,0.0,0.8045,0.00019,10.70217]
[1778586548073,38.1,80743.5,0.0,0.8045,0.00019,10.70217]
[1778586548109,38.1,80743.5,0.0,0.8045,0.00019,10.70217]
[1778586548193,38.1,80743.5,0.0,0.8045,0.00019,10.70217]
[1778586548239,38.1,80743.5,0.0,0.8045,0.00019,10.70217]
[1778586548310,38.1,80743.5,0.0,0.8045,0.00019,10.70217]
[1778586550658,38.1,80743.74,0.0,0.80454,0.00019,10.70114]
[1778586554699,38.1,80744.07,0.0,0.80459,0.00019,10.69956]
[1778586554809,38.1,80744.07,0.0,0.80459,0.00019,10.69956]
[1778586554800,38.1,80743.88,0.0,0.80455,0.00019,10.70087]
[1778586554842,38.1,80743.88,0.0,0.80455,0.00019,10.70087]
[1778586554866,38.1,80743.88,0.0,0.80455,0.00019,10.70087]
[1778586555046,38.1,80743.88,0.0,0.80455,0.00019,10.70087]
[1778586555058,38.1,80743.88,0.0,0.80455,0.00019,10.70087]
[1778586555073,38.1,80743.88,0.0,0.80455,0.00019,10.70087]
[1778586555693,38.1,80734.56,0.0,0.80279,0.00019,10.75766]
[1778586559721,38.11,80735.49,0.0,0.80296,0.00019,10.75233]
[1778586564756,38.11,80736.18,0.0,0.80308,0.00019,10.74858]
[1778586568784,38.11,80737.04,0.0,0.80323,0.00019,10.74371]
[1778586570655,38.11,80737.04,0.0,0.80323,0.00019,10.74371]
[1778586570691,38.11,80737.04,0.0,0.80323,0.00019,10.74371]
[1778586570770,38.11,80737.04,0.0,0.80323,0.00019,10.74371]
[1778586570808,38.11,80737.04,0.0,0.80323,0.00019,10.74371]
[1778586570827,38.11,80737.04,0.0,0.80323,0.00019,10.74371]
[1778586570798,38.11,80737.05,0.0,0.80322,0.00019,10.74384]
[1778586575942,38.11,80737.05,0.0,0.80322,0.00019,10.74384]
[1778586576058,38.11,80737.05,0.0,0.80322,0.00019,10.74384]
[1778586576075,38.11,80737.05,0.0,0.80322,0.00019,10.74384]
[1778586576127,38.11,80737.05,0.0,0.80322,0.00019,10.74384]
[1778586576308,38.11,80737.05,0.0,0.80322,0.00019,10.74384]
[1778586576409,38.11,80737.05,0.0,0.8033,0.00019,10.73673]
[1778586582052,38.12,80736.79,0.0,0.80324,0.00019,10.7388]
[1778586582067,38.12,80736.79,0.0,0.80324,0.00019,10.7388]
[1778586582164,38.12,80736.79,0.0,0.80324,0.00019,10.7388]
[1778586582282,38.12,80736.79,0.0,0.80324,0.00019,10.7388]
[1778586582309,38.12,80736.79,0.0,0.80324,0.00019,10.7388]
[1778586582661,38.12,80736.79,0.0,0.80324,0.00019,10.7388]
[1778586582809,38.12,80736.79,0.0,0.80324,0.00019,10.7388]
[1778586582831,38.12,80736.79,0.0,0.80324,0.00019,10.7388]
[1778586582834,38.12,80734.2,0.0,0.80274,0.00019,10.75485]
[1778586582867,38.12,80734.2,0.0,0.80274,0.00019,10.75485]
[1778586582942,38.12,80734.2,0.0,0.80274,0.00019,10.75485]
[1778586582956,38.12,80734.2,0.0,0.80274,0.00019,10.75485]
[1778586583061,38.12,80734.2,0.0,0.80274,0.00019,10.75485]
[1778586583127,38.12,80734.2,0.0,0.80274,0.00019,10.75485]
[1778586583316,38.12,80734.2,0.0,0.80274,0.00019,10.75485]
[1778586583669,38.12,80734.2,0.0,0.80274,0.00019,10.75485]
[1778586583733,38.12,80734.2,0.0,0.80274,0.00019,10.75485]
[1778586583832,38.12,80726.91,0.0,0.80136,0.00019,10.79922]
[1778586584071,38.12,80726.91,0.0,0.80136,0.00019,10.79922]
[1778586584073,38.12,80725.91,0.0,0.80118,0.00019,10.80527]
[1778586587299,38.12,80726.6,0.0,0.8013,0.00019,10.80142]
[1778586587307,38.12,80726.6,0.0,0.8013,0.00019,10.80142]
[1778586587351,38.12,80726.6,0.0,0.8013,0.00019,10.80142]
[1778586587791,38.12,80726.6,0.0,0.8013,0.00019,10.80142]
[1778586587393,38.12,80728.81,0.0,0.80171,0.00019,10.7882]
[1778586588112,38.12,80728.81,0.0,0.80171,0.00019,10.7882]
[1778586588135,38.12,80728.81,0.0,0.80171,0.00019,10.7882]
[1778586588313,38.12,80728.81,0.0,0.80171,0.00019,10.7882]
[1778586588315,38.12,80728.65,0.0,0.80167,0.00019,10.78935]
[1778586590938,38.12,80727.48,0.0,0.80143,0.00019,10.79698]
[1778586592795,38.12,80727.48,0.0,0.80143,0.00019,10.79698]
[1778586592848,38.13,80725.49,0.0,0.80105,0.00019,10.80936]
[1778586593381,38.13,80725.49,0.0,0.80105,0.00019,10.80936]
[1778586593558,38.13,80725.49,0.0,0.80105,0.00019,10.80936]
[1778586593619,38.13,80725.49,0.0,0.80105,0.00019,10.80936]
[1778586593698,38.13,80724.84,0.0,0.80092,0.00019,10.81344]
[1778586594967,38.13,80725.42,0.0,0.80103,0.00019,10.81008]
[1778586598734,38.13,80725.11,0.0,0.80096,0.00019,10.81226]
[1778586599279,38.13,80725.37,0.0,0.801,0.00019,10.81098]
[1778586599308,38.13,80725.37,0.0,0.801,0.00019,10.81098]
[1778586599484,38.13,80725.37,0.0,0.801,0.00019,10.81098]
[1778586599585,38.13,80725.76,0.0,0.80107,0.00019,10.80861]
[1778586605038,38.13,80725.96,0.0,0.8011,0.00019,10.80771]
[1778586607052,38.13,80725.19,0.0,0.80096,0.00019,10.81237]
[1778586608083,38.13,80725.19,0.0,0.80096,0.00019,10.81237]
[1778586608226,38.13,80725.19,0.0,0.80096,0.00019,10.81237]
[1778586608273,38.13,80725.19,0.0,0.80096,0.00019,10.81237]
[1778586608309,38.13,80725.19,0.0,0.80096,0.00019,10.81237]
[1778586608433,38.13,80725.19,0.0,0.80096,0.00019,10.81237]
[1778586608564,38.13,80725.19,0.0,0.80096,0.00019,10.81237]
[1778586608587,38.13,80725.19,0.0,0.80096,0.00019,10.81237]
[1778586608635,38.13,80724.4,0.0,0.80081,0.00019,10.81714]
[1778586609097,38.13,80724.4,0.0,0.80081,0.00019,10.81714]
[1778586609211,38.13,80724.4,0.0,0.80081,0.00019,10.81714]
[1778586609310,38.13,80724.4,0.0,0.80081,0.00019,10.81714]
[1778586609315,38.13,80724.4,0.0,0.80081,0.00019,10.81714]
[1778586609530,38.13,80724.4,0.0,0.80081,0.00019,10.81714]
[1778586609566,38.13,80724.4,0.0,0.80081,0.00019,10.81714]
[1778586609631,38.13,80718.9,0.0,0.79977,0.00019,10.85039]
[1778586610073,38.13,80717.94,0.0,0.79958,0.00019,10.85614]
[1778586617123,38.13,80717.85,0.0,0.79958,0.00019,10.85624]
[1778586620144,38.13,80719.54,0.0,0.79991,0.00019,10.84582]
[1778586625179,38.13,80718.89,0.0,0.79978,0.00019,10.84987]
[1778586627193,38.13,80717.64,0.0,0.79954,0.00019,10.85756]
[1778586628139,38.13,80717.64,0.0,0.79954,0.00019,10.85756]
[1778586628191,38.13,80717.64,0.0,0.79954,0.00019,10.85756]
[1778586628202,38.13,80717.64,0.0,0.79954,0.00019,10.85756]
[1778586628308,38.13,80717.64,0.0,0.79954,0.00019,10.85756]
[1778586628374,38.13,80717.64,0.0,0.79954,0.00019,10.85756]
[1778586628541,38.13,80717.64,0.0,0.79954,0.00019,10.85756]
[1778586628595,38.13,80717.77,0.0,0.79956,0.00019,10.85683]
[1778586629888,38.13,80717.77,0.0,0.79956,0.00019,10.85683]
[1778586630062,38.13,80717.74,0.0,0.79956,0.00019,10.85707]
[1778586630091,38.13,80717.74,0.0,0.79956,0.00019,10.85707]
[1778586630236,38.13,80717.74,0.0,0.79956,0.00019,10.85707]
[1778586630310,38.13,80717.74,0.0,0.79955,0.00019,10.85713]
[1778586632064,38.13,80717.56,0.0,0.79961,0.00019,10.85084]
[1778586632219,38.13,80717.56,0.0,0.79961,0.00019,10.85084]
[1778586632291,38.13,80717.56,0.0,0.79961,0.00019,10.85084]
[1778586632312,38.13,80717.77,0.0,0.79965,0.00019,10.84962]
[1778586634059,38.13,80717.99,0.0,0.79969,0.00019,10.84835]
[1778586634253,38.13,80717.99,0.0,0.79969,0.00019,10.84835]
[1778586634302,38.13,80717.99,0.0,0.79969,0.00019,10.84835]
[1778586634351,38.13,80717.64,0.0,0.79962,0.00019,10.85053]
[1778586636065,38.13,80717.78,0.0,0.79964,0.00019,10.84974]
[1778586636114,38.13,80717.78,0.0,0.79964,0.00019,10.84974]
[1778586636159,38.13,80717.78,0.0,0.79964,0.00019,10.84974]
[1778586636256,38.13,80717.84,0.0,0.79965,0.00019,10.84958]
[1778586640066,38.13,80717.84,0.0,0.79965,0.00019,10.84958]
[1778586640252,38.13,80717.84,0.0,0.79965,0.00019,10.84958]
[1778586640304,38.13,80717.84,0.0,0.79965,0.00019,10.84958]
[1778586640405,38.14,80717.84,0.0,0.79962,0.00019,10.8504]
[1778586642299,38.14,80718.72,0.0,0.79978,0.00019,10.84548]
[1778586644067,38.14,80718.99,0.0,0.79982,0.00019,10.84406]
[1778586644185,38.14,80718.99,0.0,0.79982,0.00019,10.84406]
[1778586644242,38.14,80718.99,0.0,0.79982,0.00019,10.84406]
[1778586644313,38.14,80719.13,0.0,0.79984,0.00019,10.84342]
[1778586648061,38.15,80719.08,0.0,0.79981,0.00019,10.84433]
[1778586648287,38.15,80719.08,0.0,0.79981,0.00019,10.84433]
[1778586648340,38.15,80719.08,0.0,0.79981,0.00019,10.84433]
[1778586648342,38.15,80719.45,0.0,0.79988,0.00019,10.8423]
[1778586651594,38.15,80719.64,0.0,0.79991,0.00019,10.84136]
[1778586651802,38.15,80719.64,0.0,0.79991,0.00019,10.84136]
[1778586651822,38.15,80719.64,0.0,0.79989,0.00019,10.84197]
[1778586651944,38.15,80719.64,0.0,0.79989,0.00019,10.84197]
[1778586652065,38.15,80719.64,0.0,0.79989,0.00019,10.84197]
[1778586652798,38.15,80719.64,0.0,0.79989,0.00019,10.84197]
[1778586653538,38.15,80719.68,0.0,0.79989,0.00019,10.84193]
[1778586653713,38.15,80719.68,0.0,0.79989,0.00019,10.84193]
[1778586653715,38.15,80719.93,0.0,0.79994,0.00019,10.84042]
[1778586654073,38.15,80719.93,0.0,0.79994,0.00019,10.84042]
[1778586657404,38.15,80718.89,0.0,0.79972,0.00019,10.84722]
[1778586662022,38.16,80719.32,0.0,0.7998,0.00019,10.84479]
[1778586662082,38.16,80719.32,0.0,0.7998,0.00019,10.84479]
[1778586662234,38.16,80719.32,0.0,0.7998,0.00019,10.84479]
[1778586662366,38.16,80719.32,0.0,0.7998,0.00019,10.84479]
[1778586662440,38.16,80719.43,0.0,0.79982,0.00019,10.84425]
[1778586663741,38.16,80719.43,0.0,0.79982,0.00019,10.84425]
[1778586665261,38.16,80719.43,0.0,0.79981,0.00019,10.84438]
[1778586665502,38.16,80719.43,0.0,0.79981,0.00019,10.84438]
[1778586665554,38.16,80719.43,0.0,0.79981,0.00019,10.84438]
[1778586665603,38.16,80719.63,0.0,0.79985,0.00019,10.84324]
[1778586666072,38.16,80719.63,0.0,0.79985,0.00019,10.84324]
[1778586672511,38.16,80719.23,0.0,0.79976,0.00019,10.84617]
[1778586678553,38.16,80721.53,0.0,0.80018,0.00019,10.83274]
[1778586681574,38.16,80724.26,0.0,0.80069,0.00019,10.81653]
[1778586682581,38.16,80723.08,0.0,0.80046,0.00019,10.82376]
[1778586684596,38.16,80722.35,0.0,0.80033,0.00019,10.82811]
[1778586687801,38.16,80722.77,0.0,0.80041,0.00019,10.8255]
[1778586687863,38.16,80723.44,0.0,0.80054,0.00019,10.82138]
[1778586688073,38.16,80723.44,0.0,0.80054,0.00019,10.82138]
[1778586688270,38.16,80723.44,0.0,0.80054,0.00019,10.82138]
[1778586688310,38.16,80723.44,0.0,0.80054,0.00019,10.82138]
[1778586689631,38.16,80723.59,0.0,0.80057,0.00019,10.82044]
[1778586692070,38.16,80723.81,0.0,0.80061,0.00019,10.81908]
[1778586695673,38.16,80717.68,0.0,0.79955,0.00019,10.8484]
[1778586696680,38.16,80714.28,0.0,0.79889,0.00019,10.86918]
[1778586698694,38.16,80715.78,0.0,0.79917,0.00019,10.86041]
[1778586702801,38.17,80716.07,0.0,0.7992,0.00019,10.85927]
[1778586704073,38.17,80716.07,0.0,0.79919,0.00019,10.85967]
[1778586704882,38.17,80716.07,0.0,0.79919,0.00019,10.85967]
[1778586706068,38.17,80715.61,0.0,0.79909,0.00019,10.86303]
[1778586710778,38.18,80714.6,0.0,0.79887,0.00019,10.87005]
[1778586715813,38.18,80714.64,0.0,0.79885,0.00019,10.87069]
[1778586720848,38.19,80714.86,0.0,0.79886,0.00019,10.87028]
[1778586721855,38.19,80723.68,0.0,0.80054,0.00019,10.81696]
[1778586722862,38.19,80724.27,0.0,0.80065,0.00019,10.81336]
[1778586724876,38.19,80725.0,0.0,0.80079,0.00019,10.80888]
[1778586726890,38.19,80729.4,0.0,0.80162,0.00019,10.78223]
[1778586727569,38.19,80729.4,0.0,0.80162,0.00019,10.78223]
[1778586727897,38.19,80735.58,0.0,0.80278,0.00019,10.74483]
[1778586729911,38.19,80736.24,0.0,0.8029,0.00019,10.74094]
[1778586733823,38.19,80736.65,0.0,0.80297,0.00019,10.73864]
[1778586733940,38.19,80731.49,0.0,0.802,0.00019,10.76995]
[1778586734947,38.19,80720.15,0.0,0.79986,0.00019,10.83865]
[1778586735954,38.19,80713.02,0.0,0.79849,0.00019,10.88186]
[1778586736961,38.19,80714.08,0.0,0.79869,0.00019,10.87565]
[1778586737803,38.19,80714.08,0.0,0.79869,0.00019,10.87565]
[1778586738076,38.19,80714.31,0.0,0.79873,0.00019,10.87445]
[1778586738283,38.19,80714.31,0.0,0.79873,0.00019,10.87445]
[1778586740073,38.19,80714.91,0.0,0.79883,0.00019,10.87121]
[1778586741996,38.2,80713.52,0.0,0.79856,0.00019,10.87996]
[1778586743003,38.2,80714.71,0.0,0.79878,0.00019,10.87297]
[1778586745017,38.2,80715.52,0.0,0.79892,0.00019,10.86847]
[1778586747031,38.2,80717.85,0.0,0.79935,0.00019,10.85482]
[1778586748038,38.2,80719.09,0.0,0.79958,0.00019,10.84756]
[1778586752067,38.2,80721.41,0.0,0.80009,0.00019,10.82658]
[1778586757102,38.21,80721.12,0.0,0.80002,0.00019,10.8288]
[1778586761130,38.21,80721.95,0.0,0.80019,0.00019,10.82354]
[1778586764151,38.2,80723.59,0.0,0.80051,0.00019,10.81346]
[1778586767172,38.2,80724.34,0.0,0.80065,0.00019,10.80876]
[1778586768179,38.2,80724.99,0.0,0.80078,0.00019,10.80478]
[1778586771200,38.2,80725.63,0.0,0.8009,0.00019,10.80076]
[1778586772804,38.2,80725.63,0.0,0.8009,0.00019,10.80076]
[1778586773470,38.2,80725.63,0.0,0.80091,0.00019,10.80066]
[1778586782277,38.2,80726.48,0.0,0.80108,0.00019,10.79508]
[1778586786306,38.2,80727.26,0.0,0.80123,0.00019,10.79018]
[1778586787803,38.2,80727.26,0.0,0.80123,0.00019,10.79018]
[1778586788075,38.2,80727.26,0.0,0.80123,0.00019,10.79018]
[1778586788382,38.2,80727.17,0.0,0.80122,0.00019,10.79063]
[1778586788559,38.2,80727.17,0.0,0.80122,0.00019,10.79063]
[1778586788758,38.2,80727.17,0.0,0.80122,0.00019,10.79063]
[1778586788858,38.2,80727.19,0.0,0.80122,0.00019,10.79047]
[1778586791468,38.2,80727.09,0.0,0.80121,0.00019,10.79103]
[1778586791561,38.2,80727.09,0.0,0.80121,0.00019,10.79103]
[1778586791784,38.2,80727.09,0.0,0.80121,0.00019,10.79103]
[1778586791885,38.2,80727.12,0.0,0.80121,0.00019,10.79075]
[1778586794274,38.2,80727.23,0.0,0.80124,0.00019,10.79004]
[1778586794307,38.2,80727.23,0.0,0.80124,0.00019,10.79004]
[1778586794326,38.2,80727.23,0.0,0.80124,0.00019,10.79004]
[1778586794401,38.2,80727.23,0.0,0.80124,0.00019,10.79004]
[1778586794452,38.2,80727.23,0.0,0.80124,0.00019,10.79004]
[1778586794560,38.2,80727.23,0.0,0.80124,0.00019,10.79004]
[1778586797383,38.2,80722.19,0.0,0.80029,0.00019,10.82029]
[1778586798305,38.2,80722.19,0.0,0.80029,0.00019,10.82029]
[1778586798315,38.2,80722.19,0.0,0.80029,0.00019,10.82029]
[1778586798357,38.2,80722.19,0.0,0.80029,0.00019,10.82029]
[1778586798561,38.2,80722.19,0.0,0.80029,0.00019,10.82029]
[1778586799955,38.2,80722.68,0.0,0.80039,0.00019,10.81724]
[1778586800065,38.2,80722.68,0.0,0.80039,0.00019,10.81724]
[1778586800069,38.2,80722.68,0.0,0.80039,0.00019,10.81724]
[1778586800120,38.19,80722.9,0.0,0.80043,0.00019,10.81575]
[1778586801673,38.19,80722.79,0.0,0.80041,0.00019,10.81642]
[1778586803413,38.19,80722.86,0.0,0.80043,0.00019,10.81584]
[1778586803431,38.19,80722.86,0.0,0.80043,0.00019,10.81584]
[1778586803483,38.19,80722.86,0.0,0.80043,0.00019,10.81584]
[1778586803557,38.19,80722.86,0.0,0.80043,0.00019,10.81584]
[1778586803772,38.19,80722.86,0.0,0.80043,0.00019,10.81584]
[1778586804968,38.19,80722.71,0.0,0.80041,0.00019,10.81658]
[1778586805081,38.19,80722.71,0.0,0.80041,0.00019,10.81658]
[1778586805133,38.19,80722.93,0.0,0.80045,0.00019,10.81518]
[1778586805307,38.19,80722.93,0.0,0.80045,0.00019,10.81518]
[1778586805359,38.19,80722.93,0.0,0.80045,0.00019,10.81518]
[1778586805371,38.19,80722.93,0.0,0.80045,0.00019,10.81518]
[1778586805423,38.19,80722.93,0.0,0.80045,0.00019,10.81518]
[1778586805557,38.19,80722.93,0.0,0.80045,0.00019,10.81518]
[1778586806501,38.19,80723.1,0.0,0.80048,0.00019,10.81415]
[1778586806510,38.19,80723.1,0.0,0.80048,0.00019,10.81415]
[1778586806558,38.19,80723.1,0.0,0.80048,0.00019,10.81415]
[1778586806562,38.19,80723.1,0.0,0.80048,0.00019,10.81415]
[1778586808067,38.19,80723.32,0.0,0.80053,0.00019,10.81275]
[1778586809400,38.19,80724.32,0.0,0.80072,0.00019,10.80657]
[1778586809448,38.19,80724.32,0.0,0.80072,0.00019,10.80657]
[1778586809558,38.19,80724.32,0.0,0.80072,0.00019,10.80657]
[1778586809578,38.19,80724.32,0.0,0.80072,0.00019,10.80657]
[1778586809617,38.19,80724.32,0.0,0.80072,0.00019,10.80657]
[1778586809808,38.19,80724.32,0.0,0.80072,0.00019,10.80657]
[1778586809831,38.19,80724.35,0.0,0.80073,0.00019,10.80634]
[1778586815433,38.19,80723.41,0.0,0.80065,0.00019,10.80417]
[1778586815458,38.19,80723.41,0.0,0.80065,0.00019,10.80417]
[1778586815569,38.19,80723.41,0.0,0.80065,0.00019,10.80417]
[1778586815620,38.19,80723.41,0.0,0.80065,0.00019,10.80417]
[1778586815810,38.19,80723.41,0.0,0.80065,0.00019,10.80417]
[1778586821997,38.19,80722.23,0.0,0.80043,0.00019,10.81141]
[1778586822062,38.19,80722.23,0.0,0.80043,0.00019,10.81141]
[1778586822143,38.19,80722.6,0.0,0.80049,0.00019,10.80937]
[1778586822177,38.19,80722.6,0.0,0.80049,0.00019,10.80937]
[1778586822308,38.19,80722.6,0.0,0.80049,0.00019,10.80937]
[1778586826855,38.19,80722.16,0.0,0.8004,0.00019,10.81231]
[1778586827060,38.19,80722.16,0.0,0.8004,0.00019,10.81231]
[1778586827078,38.19,80722.16,0.0,0.8004,0.00019,10.81231]
[1778586827115,38.19,80722.16,0.0,0.8004,0.00019,10.81231]
[1778586827308,38.19,80722.2,0.0,0.8004,0.00019,10.81223]
[1778586827359,38.19,80722.2,0.0,0.8004,0.00019,10.81223]
[1778586827446,38.19,80722.2,0.0,0.8004,0.00019,10.81223]
[1778586827495,38.19,80722.2,0.0,0.8004,0.00019,10.81223]
[1778586827560,38.19,80722.2,0.0,0.8004,0.00019,10.81223]
[1778586827593,38.19,80720.09,0.0,0.8,0.00019,10.82497]
[1778586828345,38.19,80720.09,0.0,0.8,0.00019,10.82497]
[1778586828439,38.19,80720.09,0.0,0.8,0.00019,10.82497]
[1778586828482,38.19,80720.09,0.0,0.8,0.00019,10.82497]
[1778586828559,38.19,80720.09,0.0,0.8,0.00019,10.82497]
[1778586828573,38.19,80720.09,0.0,0.8,0.00019,10.82497]
[1778586828694,38.19,80720.09,0.0,0.8,0.00019,10.82497]
[1778586828883,38.19,80720.09,0.0,0.8,0.00019,10.82497]
[1778586829394,38.19,80720.09,0.0,0.8,0.00019,10.82508]
[1778586829440,38.19,80720.09,0.0,0.8,0.00019,10.82508]
[1778586829558,38.19,80720.09,0.0,0.8,0.00019,10.82508]
[1778586829885,38.19,80720.09,0.0,0.8,0.00019,10.82508]
[1778586829906,38.19,80710.25,0.0,0.79813,0.00019,10.8844]
[1778586830233,38.19,80710.25,0.0,0.79813,0.00019,10.8844]
[1778586830312,38.19,80710.25,0.0,0.79813,0.00019,10.8844]
[1778586830401,38.19,80710.25,0.0,0.79813,0.00019,10.8844]
[1778586830563,38.19,80710.25,0.0,0.79813,0.00019,10.8844]
[1778586830582,38.19,80710.25,0.0,0.79813,0.00019,10.8844]
[1778586830691,38.19,80710.25,0.0,0.79813,0.00019,10.8844]
[1778586830813,38.19,80710.25,0.0,0.79813,0.00019,10.8844]
[1778586830854,38.19,80708.16,0.0,0.79773,0.00019,10.89697]
[1778586831621,38.19,80704.29,0.0,0.79699,0.00019,10.92024]
[1778586832578,38.19,80704.29,0.0,0.79699,0.00019,10.92024]
[1778586832741,38.19,80704.29,0.0,0.79699,0.00019,10.92024]
[1778586832789,38.19,80704.29,0.0,0.79699,0.00019,10.92024]
[1778586832807,38.19,80704.29,0.0,0.79699,0.00019,10.92024]
[1778586832960,38.19,80704.29,0.0,0.79699,0.00019,10.92024]
[1778586833140,38.2,80704.04,0.0,0.79693,0.00019,10.92196]
[1778586833664,38.2,80704.04,0.0,0.79693,0.00019,10.92196]
[1778586833747,38.2,80704.04,0.0,0.79693,0.00019,10.92196]
[1778586833807,38.2,80704.04,0.0,0.79693,0.00019,10.92196]
[1778586833928,38.2,80704.04,0.0,0.79693,0.00019,10.92196]
[1778586833933,38.2,80705.79,0.0,0.79726,0.00019,10.91156]
[1778586834338,38.2,80705.79,0.0,0.79726,0.00019,10.91156]
[1778586834642,38.2,80717.01,0.0,0.7994,0.00019,10.84401]
[1778586836062,38.2,80717.01,0.0,0.7994,0.00019,10.84401]
[1778586835649,38.2,80717.35,0.0,0.79947,0.00019,10.84188]
[1778586836156,38.2,80717.35,0.0,0.79947,0.00019,10.84188]
[1778586836208,38.2,80717.35,0.0,0.79947,0.00019,10.84188]
[1778586836519,38.2,80717.35,0.0,0.79947,0.00019,10.84188]
[1778586836561,38.2,80717.35,0.0,0.79947,0.00019,10.84188]
[1778586836617,38.2,80717.35,0.0,0.79947,0.00019,10.84188]
[1778586836813,38.2,80717.35,0.0,0.79947,0.00019,10.84188]
[1778586836828,38.2,80717.35,0.0,0.79947,0.00019,10.84188]
[1778586836859,38.2,80717.35,0.0,0.79947,0.00019,10.84188]
[1778586837810,38.2,80717.35,0.0,0.79947,0.00019,10.84172]
[1778586838081,38.2,80717.35,0.0,0.79947,0.00019,10.84172]
[1778586838091,38.19,80718.1,0.0,0.79962,0.00019,10.83712]
[1778586838295,38.19,80718.1,0.0,0.79962,0.00019,10.83712]
[1778586838310,38.19,80718.1,0.0,0.79962,0.00019,10.83712]
[1778586838526,38.19,80718.1,0.0,0.79962,0.00019,10.83712]
[1778586838595,38.19,80718.1,0.0,0.79962,0.00019,10.83712]
[1778586838888,38.19,80718.1,0.0,0.79962,0.00019,10.83712]
[1778586838958,38.19,80718.1,0.0,0.79962,0.00019,10.83712]
[1778586839059,38.19,80718.43,0.0,0.79968,0.00019,10.83506]
[1778586839218,38.19,80718.43,0.0,0.79968,0.00019,10.83506]
[1778586839502,38.19,80718.43,0.0,0.79968,0.00019,10.83506]
[1778586839880,38.19,80718.43,0.0,0.79968,0.00019,10.83506]
[1778586839920,38.19,80718.43,0.0,0.79968,0.00019,10.83506]
[1778586839926,38.19,80720.17,0.0,0.80001,0.00019,10.8245]
[1778586840231,38.19,80720.17,0.0,0.80001,0.00019,10.8245]
[1778586842073,38.19,80721.82,0.0,0.80033,0.00019,10.81454]
[1778586842083,38.19,80721.82,0.0,0.80033,0.00019,10.81454]
[1778586842201,38.19,80721.99,0.0,0.80036,0.00019,10.81342]
[1778586842485,38.19,80721.99,0.0,0.80036,0.00019,10.81342]
[1778586846070,38.19,80723.13,0.0,0.80058,0.00019,10.80645]
[1778586848741,38.19,80728.4,0.0,0.80158,0.00019,10.77448]
[1778586850755,38.19,80730.19,0.0,0.80192,0.00019,10.76367]
[1778586853313,38.19,80730.76,0.0,0.80202,0.00019,10.76027]
[1778586853493,38.19,80730.76,0.0,0.80202,0.00019,10.76027]
[1778586853559,38.19,80730.76,0.0,0.80202,0.00019,10.76027]
[1778586853776,38.19,80734.85,0.0,0.80279,0.00019,10.73554]
[1778586854783,38.19,80737.07,0.0,0.80321,0.00019,10.72212]
[1778586857812,38.19,80737.16,0.0,0.80322,0.00019,10.72171]
[1778586858073,38.19,80737.16,0.0,0.80322,0.00019,10.72171]
[1778586858146,38.19,80737.19,0.0,0.80322,0.00019,10.7217]
[1778586858253,38.19,80737.19,0.0,0.80322,0.00019,10.7217]
[1778586858811,38.19,80737.44,0.0,0.80327,0.00019,10.72018]
[1778586862069,38.2,80737.07,0.0,0.80319,0.00019,10.72259]
[1778586862813,38.2,80737.26,0.0,0.80323,0.00019,10.72153]
[1778586863651,38.2,80737.57,0.0,0.80328,0.00019,10.71973]
[1778586863792,38.2,80737.57,0.0,0.80328,0.00019,10.71973]
[1778586866077,38.2,80737.57,0.0,0.80328,0.00019,10.71982]
[1778586866157,38.2,80737.57,0.0,0.80328,0.00019,10.71982]
[1778586866130,38.2,80737.57,0.0,0.80327,0.00019,10.72008]
[1778586866869,38.2,80736.61,0.0,0.80309,0.00019,10.72589]
[1778586867808,38.2,80736.61,0.0,0.80309,0.00019,10.72589]
[1778586867874,38.2,80737.17,0.0,0.80319,0.00019,10.72258]
[1778586869499,38.2,80737.23,0.0,0.8032,0.00019,10.7223]
[1778586869600,38.2,80737.23,0.0,0.8032,0.00019,10.72238]
[1778586870895,38.2,80738.8,0.0,0.80349,0.00019,10.71294]
[1778586871426,38.2,80738.8,0.0,0.80349,0.00019,10.71294]
[1778586871902,38.2,80741.4,0.0,0.80407,0.00019,10.68964]
[1778586872909,38.2,80743.71,0.0,0.8045,0.00019,10.67572]
[1778586873916,38.2,80745.25,0.0,0.80479,0.00019,10.6665]
[1778586880968,38.21,80745.63,0.0,0.80482,0.00019,10.66546]
[1778586882981,38.21,80746.4,0.0,0.80495,0.00019,10.66112]
[1778586886002,38.21,80750.46,0.0,0.80569,0.00019,10.63698]
[1778586887009,38.21,80744.25,0.0,0.80453,0.00019,10.67488]
[1778586888016,38.21,80741.86,0.0,0.80408,0.00019,10.68953]
[1778586890030,38.22,80743.07,0.0,0.8043,0.00019,10.68248]
[1778586892044,38.22,80743.98,0.0,0.80446,0.00019,10.67726]
[1778586897080,38.22,80744.04,0.0,0.80445,0.00019,10.67768]
[1778586899094,38.22,80742.7,0.0,0.80418,0.00019,10.68613]
[1778586900101,38.22,80741.31,0.0,0.80392,0.00019,10.69471]
[1778586903791,38.22,80740.7,0.0,0.80379,0.00019,10.69883]
[1778586904074,38.22,80740.7,0.0,0.80379,0.00019,10.69883]
[1778586904129,38.23,80740.62,0.0,0.80377,0.00019,10.69945]
[1778586905543,38.23,80740.91,0.0,0.80382,0.00019,10.69784]
[1778586905558,38.23,80740.91,0.0,0.80382,0.00019,10.69784]
[1778586905595,38.23,80740.91,0.0,0.80382,0.00019,10.69784]
[1778586905663,38.23,80740.91,0.0,0.80382,0.00019,10.69784]
[1778586906076,38.23,80740.91,0.0,0.80382,0.00019,10.69784]
[1778586906143,38.23,80740.33,0.0,0.80371,0.00019,10.70149]
[1778586909164,38.23,80740.93,0.0,0.80381,0.00019,10.69828]
[1778586915206,38.23,80741.02,0.0,0.8038,0.00019,10.69862]
[1778586918227,38.24,80741.39,0.0,0.80386,0.00019,10.69684]
[1778586919234,38.24,80741.02,0.0,0.80378,0.00019,10.69923]
[1778586921248,38.24,80740.48,0.0,0.80367,0.00019,10.70281]
[1778586923262,38.24,80735.79,0.0,0.80278,0.00019,10.73149]
[1778586924269,38.24,80736.34,0.0,0.80288,0.00019,10.72827]
[1778586928787,38.24,80736.11,0.0,0.80283,0.00019,10.72998]
[1778586930075,38.24,80736.11,0.0,0.80283,0.00019,10.73008]
[1778586930164,38.24,80736.31,0.0,0.80286,0.00019,10.72906]
[1778586932325,38.24,80737.29,0.0,0.80313,0.00019,10.71571]
[1778586933332,38.24,80738.48,0.0,0.80335,0.00019,10.70861]
[1778586934339,38.25,80739.09,0.0,0.80346,0.00019,10.70503]
[1778586935781,38.25,80739.09,0.0,0.80346,0.00019,10.70503]
[1778586935811,38.25,80739.09,0.0,0.80346,0.00019,10.70503]
[1778586935915,38.25,80739.09,0.0,0.80346,0.00019,10.70503]
[1778586936074,38.25,80739.09,0.0,0.80346,0.00019,10.70503]
[1778586936112,38.25,80739.66,0.0,0.80356,0.00019,10.70182]
[1778586938367,38.25,80741.07,0.0,0.80382,0.00019,10.69352]
[1778586939374,38.25,80743.27,0.0,0.80423,0.00019,10.68031]
[1778586942816,38.25,80743.18,0.0,0.8042,0.00019,10.68112]
[1778586944411,38.25,80744.32,0.0,0.80441,0.00019,10.67462]
[1778586946064,38.25,80744.32,0.0,0.80441,0.00019,10.67462]
[1778586946109,38.25,80744.96,0.0,0.80452,0.00019,10.67103]
[1778586946281,38.25,80744.96,0.0,0.80452,0.00019,10.67103]
[1778586947105,38.25,80745.16,0.0,0.80455,0.00019,10.66997]
[1778586949236,38.25,80745.19,0.0,0.80455,0.00019,10.66979]
[1778586948439,38.25,80746.14,0.0,0.80473,0.00019,10.66418]
[1778586949309,38.25,80746.14,0.0,0.80473,0.00019,10.66418]
[1778586949446,38.26,80748.9,0.0,0.80524,0.00019,10.64761]
[1778586950453,38.26,80750.17,0.0,0.80547,0.00019,10.64009]
[1778586953792,38.26,80750.35,0.0,0.80549,0.00019,10.63938]
[1778586954072,38.26,80750.35,0.0,0.80549,0.00019,10.63938]
[1778586954150,38.26,80750.25,0.0,0.80546,0.00019,10.64037]
[1778586954481,38.26,80750.56,0.0,0.80552,0.00019,10.63849]
[1778586958509,38.26,80750.82,0.0,0.80554,0.00019,10.6377]
[1778586959682,38.26,80750.82,0.0,0.80554,0.00019,10.6377]
[1778586960073,38.26,80750.82,0.0,0.80554,0.00019,10.6377]
[1778586960089,38.27,80750.68,0.0,0.8055,0.00019,10.63895]
[1778586964552,38.27,80752.43,0.0,0.80581,0.00019,10.62913]
[1778586966566,38.27,80753.17,0.0,0.80593,0.00019,10.62506]
[1778586971601,38.28,80753.74,0.0,0.80601,0.00019,10.62265]
[1778586972608,38.28,80754.9,0.0,0.80621,0.00019,10.61582]
[1778586976636,38.28,80755.91,0.0,0.80638,0.00019,10.61059]
[1778586978653,38.28,80756.61,0.0,0.80649,0.00019,10.6068]
[1778586981674,38.29,80758.69,0.0,0.80686,0.00019,10.59486]
[1778586982681,38.29,80761.45,0.0,0.80736,0.00018,10.57835]
[1778586983688,38.29,80762.21,0.0,0.8075,0.00018,10.57384]
[1778586985702,38.29,80763.36,0.0,0.8077,0.00018,10.56709]
[1778586986709,38.29,80761.3,0.0,0.80732,0.00018,10.57972]
[1778586987818,38.29,80761.3,0.0,0.80732,0.00018,10.57972]
[1778586988076,38.29,80761.3,0.0,0.80732,0.00018,10.57972]
[1778586988162,38.29,80758.56,0.0,0.80681,0.00019,10.59655]
[1778586988359,38.29,80758.56,0.0,0.80681,0.00019,10.59655]
[1778586988402,38.29,80758.56,0.0,0.80681,0.00019,10.59655]
[1778586988723,38.29,80756.54,0.0,0.80643,0.00019,10.60881]
[1778586989730,38.29,80754.19,0.0,0.80599,0.00019,10.62328]
[1778586992064,38.29,80754.33,0.0,0.80601,0.00019,10.62263]
[1778586992078,38.3,80751.56,0.0,0.80558,0.00019,10.63218]
[1778586992752,38.3,80750.54,0.0,0.80539,0.00019,10.63836]
[1778586997818,38.3,80750.92,0.0,0.80544,0.00019,10.63678]
[1778586997903,38.3,80750.92,0.0,0.80544,0.00019,10.63678]
[1778586998078,38.3,80750.92,0.0,0.80544,0.00019,10.63678]
[1778586998168,38.3,80751.2,0.0,0.80548,0.00019,10.63544]
[1778586998426,38.3,80751.2,0.0,0.80548,0.00019,10.63544]
[1778586998561,38.3,80751.2,0.0,0.80548,0.00019,10.63544]
[1778586998780,38.3,80751.2,0.0,0.80548,0.00019,10.63544]
[1778586998812,38.3,80751.2,0.0,0.80548,0.00019,10.63544]
[1778586998912,38.3,80750.41,0.0,0.80533,0.00019,10.64023]
[1778586999315,38.3,80750.41,0.0,0.80533,0.00019,10.64023]
[1778586999324,38.3,80750.41,0.0,0.80533,0.00019,10.64023]
[1778586999589,38.3,80750.41,0.0,0.80533,0.00019,10.64023]
[1778587000068,38.3,80750.41,0.0,0.80533,0.00019,10.64023]
[1778587000146,38.3,80750.44,0.0,0.80533,0.00019,10.64039]
[1778587001043,38.3,80750.44,0.0,0.80533,0.00019,10.64039]
[1778587001070,38.3,80750.44,0.0,0.80533,0.00019,10.64039]
[1778587001178,38.3,80750.44,0.0,0.80533,0.00019,10.64039]
[1778587001230,38.3,80750.44,0.0,0.80533,0.00019,10.64039]
[1778587001264,38.3,80751.4,0.0,0.8055,0.00019,10.63475]
[1778587001312,38.3,80751.4,0.0,0.8055,0.00019,10.63475]
[1778587002819,38.3,80751.26,0.0,0.80547,0.00019,10.63559]
[1778587004067,38.31,80751.26,0.0,0.80547,0.00019,10.63576]
[1778587004117,38.31,80751.12,0.0,0.80543,0.00019,10.63695]
[1778587004470,38.31,80751.12,0.0,0.80543,0.00019,10.63695]
[1778587004561,38.31,80751.12,0.0,0.80543,0.00019,10.63695]
[1778587005842,38.31,80750.9,0.0,0.80539,0.00019,10.63845]
[1778587008043,38.31,80750.97,0.0,0.8054,0.00019,10.63818]
[1778587008062,38.31,80750.97,0.0,0.8054,0.00019,10.63818]
[1778587008096,38.31,80750.97,0.0,0.8054,0.00019,10.63818]
[1778587008162,38.31,80750.97,0.0,0.80539,0.00019,10.6385]
[1778587012120,38.31,80751.0,0.0,0.80539,0.00019,10.63847]
[1778587012164,38.31,80749.93,0.0,0.80517,0.00019,10.6454]
[1778587012337,38.31,80749.93,0.0,0.80517,0.00019,10.6454]
[1778587012373,38.31,80749.93,0.0,0.80517,0.00019,10.6454]
[1778587012562,38.31,80749.93,0.0,0.80517,0.00019,10.6454]
[1778587012891,38.31,80750.85,0.0,0.80535,0.00019,10.63983]
[1778587016546,38.32,80750.78,0.0,0.80532,0.00019,10.64069]
[1778587016559,38.32,80750.78,0.0,0.80532,0.00019,10.64069]
[1778587016727,38.32,80750.78,0.0,0.80532,0.00019,10.64069]
[1778587016769,38.32,80750.78,0.0,0.80532,0.00019,10.64069]
[1778587016808,38.32,80750.78,0.0,0.80532,0.00019,10.64069]
[1778587016917,38.32,80750.78,0.0,0.80532,0.00019,10.64069]
[1778587016958,38.32,80750.78,0.0,0.80532,0.00019,10.64069]
[1778587017061,38.32,80750.78,0.0,0.80532,0.00019,10.64069]
[1778587017123,38.32,80750.78,0.0,0.80532,0.00019,10.64069]
[1778587017130,38.32,80750.78,0.0,0.80532,0.00019,10.64069]
[1778587017136,38.32,80750.92,0.0,0.80534,0.00019,10.64013]
[1778587017356,38.32,80750.92,0.0,0.80534,0.00019,10.64013]
[1778587017469,38.32,80750.92,0.0,0.80534,0.00019,10.64013]
[1778587017562,38.32,80750.92,0.0,0.80534,0.00019,10.64013]
[1778587017589,38.32,80750.92,0.0,0.80534,0.00019,10.64013]
[1778587017682,38.32,80750.92,0.0,0.80534,0.00019,10.64013]
[1778587017778,38.32,80750.92,0.0,0.80534,0.00019,10.64013]
[1778587017808,38.32,80750.92,0.0,0.80534,0.00019,10.64013]
[1778587017926,38.32,80748.18,0.0,0.80483,0.00019,10.65672]
[1778587019940,38.32,80747.09,0.0,0.80462,0.00019,10.66359]
[1778587020947,38.32,80746.3,0.0,0.80446,0.00019,10.66849]
[1778587022376,38.32,80746.24,0.0,0.80445,0.00019,10.66897]
[1778587022486,38.32,80746.24,0.0,0.80445,0.00019,10.66897]
[1778587022527,38.32,80746.24,0.0,0.80445,0.00019,10.66897]
[1778587022560,38.32,80746.24,0.0,0.80445,0.00019,10.66897]
[1778587022961,38.32,80746.22,0.0,0.80444,0.00019,10.6692]
[1778587023968,38.32,80744.97,0.0,0.80421,0.00019,10.67687]
[1778587026989,38.32,80745.75,0.0,0.80434,0.00019,10.67247]
[1778587027398,38.32,80745.75,0.0,0.80434,0.00019,10.67247]
[1778587027563,38.32,80745.75,0.0,0.80434,0.00019,10.67247]
[1778587027592,38.32,80745.75,0.0,0.80434,0.00019,10.67247]
[1778587027628,38.32,80745.75,0.0,0.80434,0.00019,10.67247]
[1778587027812,38.32,80745.75,0.0,0.80434,0.00019,10.67247]
[1778587027895,38.32,80745.75,0.0,0.80434,0.00019,10.67258]
[1778587028801,38.32,80745.75,0.0,0.80434,0.00019,10.67258]
[1778587031909,38.32,80745.5,0.0,0.80428,0.00019,10.67443]
[1778587031955,38.32,80745.5,0.0,0.80428,0.00019,10.67443]
[1778587032063,38.32,80745.5,0.0,0.80428,0.00019,10.67443]
[1778587032069,38.32,80745.5,0.0,0.80428,0.00019,10.67443]
[1778587032121,38.32,80745.5,0.0,0.80428,0.00019,10.67443]
[1778587032307,38.32,80745.5,0.0,0.80428,0.00019,10.67443]
[1778587032162,38.33,80745.73,0.0,0.80432,0.00019,10.67326]
[1778587033798,38.33,80745.82,0.0,0.80433,0.00019,10.67271]
[1778587034073,38.33,80745.82,0.0,0.80433,0.00019,10.67271]
[1778587034104,38.33,80745.84,0.0,0.80433,0.00019,10.67282]
[1778587037060,38.33,80746.1,0.0,0.80437,0.00019,10.67147]
[1778587038205,38.33,80746.1,0.0,0.80437,0.00019,10.67147]
[1778587038308,38.33,80746.1,0.0,0.80437,0.00019,10.67147]
[1778587038230,38.33,80747.1,0.0,0.80455,0.00019,10.66565]
[1778587038884,38.33,80747.1,0.0,0.80455,0.00019,10.66565]
[1778587040066,38.33,80747.02,0.0,0.80454,0.00019,10.66613]
[1778587040469,38.33,80747.02,0.0,0.80453,0.00019,10.66638]
[1778587040558,38.33,80747.02,0.0,0.80453,0.00019,10.66638]
[1778587040612,38.33,80747.02,0.0,0.80453,0.00019,10.66638]
[1778587040671,38.33,80747.02,0.0,0.80453,0.00019,10.66638]
[1778587040807,38.33,80747.02,0.0,0.80453,0.00019,10.66638]
[1778587041088,38.33,80747.13,0.0,0.80455,0.00019,10.66584]
[1778587042824,38.33,80747.16,0.0,0.80455,0.00019,10.66578]
[1778587044067,38.33,80747.9,0.0,0.80468,0.00019,10.66142]
[1778587044109,38.33,80748.29,0.0,0.80475,0.00019,10.65919]
[1778587044890,38.33,80748.29,0.0,0.80475,0.00019,10.65919]
[1778587045116,38.33,80748.71,0.0,0.80483,0.00019,10.65678]
[1778587046063,38.33,80748.71,0.0,0.80483,0.00019,10.65678]
[1778587047840,38.33,80748.94,0.0,0.80487,0.00019,10.65551]
[1778587048626,38.33,80748.9,0.0,0.80485,0.00019,10.65601]
[1778587049877,38.34,80748.18,0.0,0.80471,0.00019,10.66049]
[1778587049890,38.34,80748.18,0.0,0.80471,0.00019,10.66049]
[1778587049956,38.34,80748.18,0.0,0.80471,0.00019,10.66049]
[1778587049976,38.34,80748.18,0.0,0.80471,0.00019,10.66049]
[1778587050076,38.34,80748.18,0.0,0.80471,0.00019,10.66049]
[1778587050173,38.34,80748.18,0.0,0.80471,0.00019,10.66061]
[1778587055186,38.34,80748.41,0.0,0.80483,0.00019,10.65218]
[1778587056318,38.34,80748.41,0.0,0.80483,0.00019,10.65218]
[1778587056510,38.34,80748.28,0.0,0.8048,0.00019,10.65309]
[1778587056561,38.34,80748.28,0.0,0.8048,0.00019,10.65309]
[1778587057200,38.34,80748.39,0.0,0.80482,0.00019,10.65254]
[1778587062235,38.34,80748.28,0.0,0.80478,0.00019,10.65378]
[1778587064249,38.34,80747.26,0.0,0.80459,0.00019,10.66017]
[1778587065256,38.34,80748.04,0.0,0.80473,0.00019,10.65556]
[1778587066494,38.35,80747.91,0.0,0.8047,0.00019,10.65645]
[1778587066562,38.35,80747.91,0.0,0.8047,0.00019,10.65645]
[1778587066601,38.35,80747.91,0.0,0.8047,0.00019,10.65645]
[1778587066627,38.35,80747.91,0.0,0.8047,0.00019,10.65645]
[1778587066811,38.35,80747.91,0.0,0.8047,0.00019,10.65645]
[1778587067270,38.35,80748.44,0.0,0.8048,0.00019,10.65335]
[1778587068811,38.35,80748.33,0.0,0.80477,0.00019,10.65412]
[1778587070069,38.35,80748.45,0.0,0.80479,0.00019,10.6535]
[1778587070210,38.35,80748.45,0.0,0.80479,0.00019,10.6535]
[1778587073796,38.35,80748.33,0.0,0.80476,0.00019,10.65454]
[1778587073807,38.35,80748.33,0.0,0.80476,0.00019,10.65454]
[1778587073848,38.35,80748.33,0.0,0.80476,0.00019,10.65454]
[1778587074069,38.35,80748.33,0.0,0.80476,0.00019,10.65454]
[1778587074103,38.35,80748.33,0.0,0.80476,0.00019,10.65464]
[1778587080361,38.35,80748.43,0.0,0.80475,0.00019,10.65474]
[1778587081923,38.35,80748.45,0.0,0.80475,0.00019,10.65472]
[1778587081960,38.35,80748.45,0.0,0.80475,0.00019,10.65472]
[1778587082067,38.35,80748.45,0.0,0.80475,0.00019,10.65472]
[1778587082376,38.35,80756.93,0.0,0.80633,0.00019,10.6034]
[1778587082670,38.35,80756.93,0.0,0.80633,0.00019,10.6034]
[1778587082828,38.35,80756.93,0.0,0.80633,0.00019,10.6034]
[1778587083258,38.35,80756.93,0.0,0.80633,0.00019,10.6034]
[1778587083310,38.35,80756.93,0.0,0.80633,0.00019,10.6034]
[1778587083384,38.35,80757.87,0.0,0.8065,0.00019,10.59797]
[1778587083677,38.35,80757.87,0.0,0.8065,0.00019,10.59797]
[1778587084493,38.35,80757.87,0.0,0.8065,0.00019,10.59797]
[1778587084560,38.35,80757.87,0.0,0.8065,0.00019,10.59797]
[1778587084813,38.35,80757.87,0.0,0.8065,0.00019,10.59797]
[1778587084976,38.35,80757.87,0.0,0.8065,0.00019,10.59797]
[1778587085077,38.36,80757.87,0.0,0.80649,0.00019,10.59813]
[1778587088385,38.36,80758.26,0.0,0.80655,0.00019,10.5961]
[1778587088529,38.36,80758.26,0.0,0.80655,0.00019,10.5961]
[1778587088558,38.36,80758.26,0.0,0.80655,0.00019,10.5961]
[1778587088731,38.36,80758.26,0.0,0.80655,0.00019,10.5961]
[1778587088744,38.36,80758.26,0.0,0.80655,0.00019,10.59613]
[1778587094461,38.36,80758.54,0.0,0.8066,0.00019,10.5945]
[1778587096528,38.36,80758.33,0.0,0.80656,0.00019,10.59578]
[1778587096550,38.36,80758.33,0.0,0.80656,0.00019,10.59578]
[1778587096560,38.36,80758.33,0.0,0.80656,0.00019,10.59578]
[1778587096619,38.36,80758.33,0.0,0.80656,0.00019,10.59578]
[1778587096894,38.36,80758.33,0.0,0.80656,0.00019,10.59578]
[1778587096966,38.36,80758.23,0.0,0.80654,0.00019,10.5964]
[1778587097826,38.36,80758.23,0.0,0.80654,0.00019,10.5964]
[1778587098073,38.36,80758.23,0.0,0.80654,0.00019,10.5964]
[1778587098334,38.36,80758.23,0.0,0.80654,0.00019,10.5964]
[1778587098358,38.36,80758.38,0.0,0.80657,0.00019,10.59553]
[1778587098561,38.36,80758.38,0.0,0.80657,0.00019,10.59553]
[1778587098689,38.36,80758.38,0.0,0.80657,0.00019,10.59553]
[1778587098957,38.36,80758.38,0.0,0.80657,0.00019,10.59553]
[1778587099002,38.36,80758.19,0.0,0.80654,0.00019,10.59668]
[1778587102071,38.36,80758.19,0.0,0.80654,0.00019,10.59672]
[1778587102134,38.36,80758.19,0.0,0.80654,0.00019,10.59672]
[1778587102165,38.36,80758.19,0.0,0.80654,0.00019,10.59672]
[1778587102218,38.36,80758.41,0.0,0.80657,0.00019,10.59559]
[1778587102967,38.36,80758.41,0.0,0.80657,0.00019,10.59559]
[1778587103064,38.36,80758.41,0.0,0.80657,0.00019,10.59559]
[1778587103088,38.36,80758.41,0.0,0.80657,0.00019,10.59559]
[1778587103267,38.36,80758.41,0.0,0.80657,0.00019,10.59559]
[1778587103315,38.36,80758.41,0.0,0.80657,0.00019,10.59559]
[1778587103355,38.36,80758.41,0.0,0.80657,0.00019,10.59559]
[1778587103302,38.36,80758.65,0.0,0.80661,0.00019,10.59432]
[1778587103933,38.36,80758.65,0.0,0.80661,0.00019,10.59432]
[1778587104073,38.36,80758.65,0.0,0.80661,0.00019,10.59432]
[1778587104079,38.36,80758.65,0.0,0.80661,0.00019,10.59432]
[1778587104274,38.36,80758.65,0.0,0.80661,0.00019,10.59432]
[1778587104375,38.36,80755.44,0.0,0.80601,0.00019,10.61391]
[1778587104531,38.36,80753.7,0.0,0.80569,0.00019,10.62445]
[1778587106545,38.36,80752.33,0.0,0.80542,0.00019,10.63303]
[1778587108070,38.36,80752.33,0.0,0.80542,0.00019,10.63303]
[1778587108283,38.36,80752.33,0.0,0.80542,0.00019,10.63303]
[1778587108321,38.36,80752.33,0.0,0.80542,0.00019,10.63303]
[1778587108315,38.36,80753.02,0.0,0.80554,0.00019,10.62914]
[1778587113594,38.37,80753.72,0.0,0.80575,0.00019,10.61803]
[1778587116083,38.37,80753.72,0.0,0.80575,0.00019,10.61803]
[1778587116133,38.37,80753.72,0.0,0.80575,0.00019,10.61803]
[1778587116234,38.37,80753.72,0.0,0.80575,0.00019,10.61803]
[1778587116389,38.37,80753.74,0.0,0.80574,0.00019,10.6184]
[1778587116444,38.37,80753.74,0.0,0.80574,0.00019,10.6184]
[1778587120066,38.37,80753.86,0.0,0.80575,0.00019,10.61784]
[1778587124469,38.38,80753.99,0.0,0.80575,0.00019,10.61805]
[1778587124791,38.38,80753.99,0.0,0.80575,0.00019,10.61805]
[1778587124844,38.38,80753.99,0.0,0.80575,0.00019,10.61805]
[1778587124895,38.38,80753.27,0.0,0.80561,0.00019,10.62257]
[1778587126068,38.38,80753.27,0.0,0.80561,0.00019,10.62257]
[1778587127692,38.38,80754.9,0.0,0.8059,0.00019,10.61317]
[1778587130713,38.38,80755.67,0.0,0.80602,0.00019,10.60902]
[1778587132824,38.38,80755.76,0.0,0.80604,0.00019,10.60865]
[1778587135065,38.38,80755.66,0.0,0.80601,0.00019,10.60942]
[1778587135116,38.38,80755.66,0.0,0.80601,0.00019,10.60942]
[1778587135210,38.39,80755.66,0.0,0.806,0.00019,10.60993]
[1778587136069,38.39,80755.66,0.0,0.806,0.00019,10.60993]
[1778587138119,38.39,80753.86,0.0,0.80565,0.00019,10.62115]
[1778587143804,38.39,80754.65,0.0,0.80577,0.00019,10.6173]
[1778587148839,38.4,80754.37,0.0,0.8057,0.00019,10.61975]
[1778587149846,38.4,80753.37,0.0,0.80551,0.00019,10.62595]
[1778587153874,38.4,80751.47,0.0,0.80514,0.00019,10.638]
[1778587154881,38.4,80748.57,0.0,0.80459,0.00019,10.65565]
[1778587155888,38.4,80749.36,0.0,0.80474,0.00019,10.65098]
[1778587157902,38.4,80750.26,0.0,0.8049,0.00019,10.64577]
[1778587159916,38.4,80752.19,0.0,0.80525,0.00019,10.63436]
[1778587163825,38.4,80752.81,0.0,0.80535,0.00019,10.63102]
[1778587164074,38.4,80752.81,0.0,0.80535,0.00019,10.63102]
[1778587164150,38.4,80752.51,0.0,0.80529,0.00019,10.63297]
[1778587170115,38.41,80753.18,0.0,0.8054,0.00019,10.62932]
[1778587170154,38.41,80755.87,0.0,0.80589,0.00019,10.61348]
[1778587170993,38.41,80757.23,0.0,0.80614,0.00019,10.60542]
[1778587173007,38.41,80756.06,0.0,0.80601,0.00019,10.60519]
[1778587173835,38.41,80756.06,0.0,0.80601,0.00019,10.60519]
[1778587174014,38.41,80754.79,0.0,0.80577,0.00019,10.61303]
[1778587176010,38.41,80754.05,0.0,0.80563,0.00019,10.61766]
[1778587176142,38.41,80754.05,0.0,0.80563,0.00019,10.61766]
[1778587176240,38.41,80753.51,0.0,0.80552,0.00019,10.62107]
[1778587178069,38.41,80753.51,0.0,0.80552,0.00019,10.62107]
[1778587179049,38.42,80755.63,0.0,0.8059,0.00019,10.60869]
[1778587180056,38.42,80756.91,0.0,0.80613,0.00019,10.60111]
[1778587182828,38.42,80757.14,0.0,0.80617,0.00019,10.59989]
[1778587186064,38.42,80757.82,0.0,0.80628,0.00019,10.59645]
[1778587186098,38.42,80757.88,0.0,0.80628,0.00019,10.59626]
[1778587186550,38.42,80757.88,0.0,0.80628,0.00019,10.59626]
[1778587186577,38.42,80757.88,0.0,0.80628,0.00019,10.59643]
[1778587189119,38.42,80758.55,0.0,0.80639,0.00019,10.59272]
[1778587190063,38.42,80758.55,0.0,0.80639,0.00019,10.59272]
[1778587190126,38.43,80759.21,0.0,0.80651,0.00019,10.5889]
[1778587191133,38.43,80760.47,0.0,0.80674,0.00018,10.58145]
[1778587192140,38.43,80762.08,0.0,0.80703,0.00018,10.57189]
[1778587193147,38.43,80763.19,0.0,0.80723,0.00018,10.56521]
[1778587194154,38.43,80764.02,0.0,0.80739,0.00018,10.56023]
[1778587199189,38.43,80763.56,0.0,0.80729,0.00018,10.56331]
[1778587200196,38.43,80759.7,0.0,0.80658,0.00019,10.58672]
[1778587201203,38.43,80757.85,0.0,0.80623,0.00019,10.59795]
[1778587202828,38.43,80758.33,0.0,0.80632,0.00019,10.59507]
[1778587203297,38.43,80758.33,0.0,0.80632,0.00019,10.59507]
[1778587203321,38.43,80759.05,0.0,0.80644,0.00019,10.59104]
[1778587206239,38.43,80756.89,0.0,0.80603,0.00019,10.60443]
[1778587208253,38.43,80756.19,0.0,0.8059,0.00019,10.60897]
[1778587210267,38.44,80754.87,0.0,0.80564,0.00019,10.61723]
[1778587215304,38.44,80755.24,0.0,0.80569,0.00019,10.61567]
[1778587217317,38.44,80752.6,0.0,0.80519,0.00019,10.63201]
[1778587219331,38.44,80750.59,0.0,0.80481,0.00019,10.64436]
[1778587220338,38.44,80749.82,0.0,0.80466,0.00019,10.6491]
[1778587221345,38.44,80749.08,0.0,0.80452,0.00019,10.65366]
[1778587223359,38.44,80750.96,0.0,0.80487,0.00019,10.6425]
[1778587230408,38.45,80751.29,0.0,0.8049,0.00019,10.64129]
[1778587233429,38.45,80754.3,0.0,0.80555,0.00019,10.61586]
[1778587234436,38.45,80760.59,0.0,0.80671,0.00018,10.57802]
[1778587237460,38.45,80761.53,0.0,0.80686,0.00018,10.57294]
[1778587242495,38.45,80761.89,0.0,0.80692,0.00018,10.57102]
[1778587243502,38.45,80763.51,0.0,0.80722,0.00018,10.56128]
[1778587243841,38.45,80763.51,0.0,0.80722,0.00018,10.56128]
[1778587246080,38.46,80763.16,0.0,0.80715,0.00018,10.56353]
[1778587246762,38.46,80763.16,0.0,0.80715,0.00018,10.56353]
[1778587247530,38.46,80764.56,0.0,0.80741,0.00018,10.55521]
[1778587248858,38.46,80764.49,0.0,0.80739,0.00018,10.55572]
[1778587249544,38.46,80764.52,0.0,0.80739,0.00018,10.55562]
[1778587253979,38.46,80764.32,0.0,0.80735,0.00018,10.55708]
[1778587254068,38.46,80764.32,0.0,0.80735,0.00018,10.55708]
[1778587254099,38.46,80764.32,0.0,0.80735,0.00018,10.55708]
[1778587254196,38.46,80764.95,0.0,0.80746,0.00018,10.55334]
[1778587258065,38.46,80765.07,0.0,0.80748,0.00018,10.55286]
[1778587260622,38.46,80762.52,0.0,0.807,0.00018,10.56859]
[1778587261629,38.46,80758.52,0.0,0.80625,0.00019,10.59296]
[1778587262636,38.46,80757.71,0.0,0.8061,0.00019,10.59803]
[1778587267671,38.47,80757.65,0.0,0.80606,0.00019,10.59922]
[1778587269815,38.47,80758.53,0.0,0.80621,0.00019,10.59424]
[1778587274852,38.47,80758.37,0.0,0.80616,0.00019,10.59604]
[1778587277873,38.48,80759.59,0.0,0.80637,0.00018,10.5892]
[1778587280894,38.48,80760.54,0.0,0.80653,0.00018,10.58401]
[1778587281901,38.48,80762.0,0.0,0.80679,0.00018,10.57538]
[1778587284922,38.48,80762.94,0.0,0.80696,0.00018,10.56985]
[1778587285929,38.48,80763.58,0.0,0.80708,0.00018,10.56604]
[1778587290964,38.48,80763.06,0.0,0.80697,0.00018,10.56949]
[1778587292833,38.48,80763.18,0.0,0.80709,0.00018,10.56117]
[1778587294070,38.48,80763.2,0.0,0.80709,0.00018,10.56111]
[1778587294244,38.48,80763.2,0.0,0.80709,0.00018,10.56111]
[1778587296064,38.48,80763.25,0.0,0.8071,0.00018,10.56094]
[1778587301035,38.49,80763.93,0.0,0.80721,0.00018,10.55724]
[1778587305063,38.49,80764.97,0.0,0.80739,0.00018,10.55125]
[1778587308084,38.49,80766.77,0.0,0.80772,0.00018,10.54061]
[1778587313119,38.49,80767.69,0.0,0.80787,0.00018,10.53551]
[1778587318154,38.49,80767.8,0.0,0.80788,0.00018,10.53532]
[1778587322182,38.49,80765.03,0.0,0.80736,0.00018,10.55246]
[1778587323189,38.5,80765.63,0.0,0.80747,0.00018,10.54892]
[1778587325203,38.5,80766.49,0.0,0.80762,0.00018,10.5439]
[1778587328224,38.5,80767.79,0.0,0.80785,0.00018,10.53633]
[1778587331245,38.5,80769.02,0.0,0.80807,0.00018,10.52921]
[1778587332252,38.5,80770.06,0.0,0.80826,0.00018,10.52302]
[1778587334266,38.5,80771.7,0.0,0.80855,0.00018,10.51333]
[1778587338294,38.5,80772.53,0.0,0.80869,0.00018,10.50881]
[1778587339301,38.5,80773.99,0.0,0.80895,0.00018,10.50009]
[1778587340308,38.5,80775.97,0.0,0.80931,0.00018,10.48824]
[1778587342531,38.51,80777.46,0.0,0.80957,0.00018,10.47967]
[1778587343329,38.51,80778.84,0.0,0.80982,0.00018,10.47131]
[1778587349371,38.51,80778.73,0.0,0.80978,0.00018,10.47282]
[1778587356421,38.51,80778.76,0.0,0.80988,0.00018,10.465]
[1778587359441,38.51,80778.23,0.0,0.80978,0.00018,10.46823]
[1778587364476,38.51,80777.59,0.0,0.80966,0.00018,10.47213]
[1778587365483,38.51,80775.31,0.0,0.80925,0.00018,10.48594]
[1778587370518,38.51,80775.2,0.0,0.80923,0.00018,10.48655]
[1778587373539,38.51,80774.71,0.0,0.80914,0.00018,10.48947]
[1778587374546,38.51,80774.14,0.0,0.80904,0.00018,10.4929]
[1778587377567,38.51,80776.45,0.0,0.80946,0.00018,10.47886]
[1778587378574,38.51,80777.79,0.0,0.80971,0.00018,10.47073]
[1778587379581,38.51,80778.3,0.0,0.8098,0.00018,10.46765]
[1778587380588,38.51,80777.65,0.0,0.80968,0.00018,10.47159]
[1778587381595,38.51,80776.97,0.0,0.80956,0.00018,10.4757]
[1778587382602,38.51,80777.43,0.0,0.80964,0.00018,10.47291]
[1778587385624,38.51,80773.91,0.0,0.809,0.00018,10.49403]
[1778587386631,38.51,80774.83,0.0,0.80917,0.00018,10.48843]
[1778587387838,38.51,80775.16,0.0,0.80923,0.00018,10.4864]
[1778587388082,38.51,80775.16,0.0,0.80923,0.00018,10.4864]
[1778587388382,38.51,80775.16,0.0,0.80923,0.00018,10.4864]
[1778587388645,38.51,80776.02,0.0,0.80939,0.00018,10.48117]
[1778587390659,38.51,80779.49,0.0,0.81003,0.00018,10.46012]
[1778587391666,38.51,80780.35,0.0,0.81018,0.00018,10.45492]
[1778587392071,38.51,80780.35,0.0,0.81018,0.00018,10.45492]
[1778587392673,38.51,80779.98,0.0,0.81012,0.00018,10.457]
[1778587394687,38.51,80775.4,0.0,0.80929,0.00018,10.48443]
[1778587395694,38.51,80774.51,0.0,0.80913,0.00018,10.48963]
[1778587398873,38.5,80774.34,0.0,0.80911,0.00018,10.49032]
[1778587398951,38.5,80773.53,0.0,0.80897,0.00018,10.49505]
[1778587400076,38.5,80773.53,0.0,0.80897,0.00018,10.49505]
[1778587400240,38.5,80773.53,0.0,0.80897,0.00018,10.49505]
[1778587400320,38.5,80773.05,0.0,0.80889,0.00018,10.49778]
[1778587401511,38.5,80773.05,0.0,0.80889,0.00018,10.49778]
[1778587401692,38.5,80773.05,0.0,0.80889,0.00018,10.49778]
[1778587401736,38.5,80767.53,0.0,0.80788,0.00018,10.53095]
[1778587402743,38.5,80761.77,0.0,0.80681,0.00018,10.56581]
[1778587404757,38.5,80761.02,0.0,0.80667,0.00018,10.57038]
[1778587406771,38.5,80760.04,0.0,0.80649,0.00018,10.57632]
[1778587408878,38.5,80760.04,0.0,0.80649,0.00018,10.57632]
[1778587410075,38.5,80760.2,0.0,0.80652,0.00018,10.57537]
[1778587410186,38.5,80760.2,0.0,0.80652,0.00018,10.57537]
[1778587410265,38.5,80762.16,0.0,0.80688,0.00018,10.56354]
[1778587410799,38.5,80763.02,0.0,0.80704,0.00018,10.55837]
[1778587412069,38.5,80763.02,0.0,0.80704,0.00018,10.55837]
[1778587417850,38.5,80762.13,0.0,0.807,0.00018,10.55518]
[1778587418857,38.5,80762.81,0.0,0.80713,0.00018,10.55093]
[1778587423892,38.49,80763.63,0.0,0.8073,0.00018,10.54545]
[1778587428928,38.49,80763.83,0.0,0.80736,0.00018,10.54355]
[1778587432955,38.49,80761.81,0.0,0.807,0.00018,10.55519]
[1778587433877,38.49,80761.81,0.0,0.807,0.00018,10.55519]
[1778587434064,38.49,80761.81,0.0,0.807,0.00018,10.55519]
[1778587434133,38.49,80759.84,0.0,0.80664,0.00018,10.56693]
[1778587440509,38.48,80758.97,0.0,0.80651,0.00019,10.57131]
[1778587440558,38.48,80758.97,0.0,0.80651,0.00019,10.57131]
[1778587440642,38.48,80758.97,0.0,0.80651,0.00019,10.57131]
[1778587440659,38.48,80758.94,0.0,0.80651,0.00019,10.57114]
[1778587442063,38.48,80758.94,0.0,0.80651,0.00019,10.57114]
[1778587444033,38.48,80757.75,0.0,0.80629,0.00019,10.57823]
[1778587446047,38.48,80755.06,0.0,0.8058,0.00019,10.59439]
[1778587447054,38.48,80750.86,0.0,0.80502,0.00019,10.61966]
[1778587448061,38.48,80749.94,0.0,0.80485,0.00019,10.62511]
[1778587450075,38.48,80749.21,0.0,0.80472,0.00019,10.62932]
[1778587451082,38.48,80741.55,0.0,0.80329,0.00019,10.67534]
[1778587452089,38.48,80739.3,0.0,0.80288,0.00019,10.68872]
[1778587452844,38.48,80739.3,0.0,0.80288,0.00019,10.68872]
[1778587454073,38.48,80739.28,0.0,0.80288,0.00019,10.68867]
[1778587454468,38.48,80739.28,0.0,0.80288,0.00019,10.68867]
[1778587456066,38.47,80739.6,0.0,0.80295,0.00019,10.68642]
[1778587456190,38.47,80739.6,0.0,0.80295,0.00019,10.68642]
[1778587457839,38.47,80739.16,0.0,0.80288,0.00019,10.68875]
[1778587458521,38.47,80739.16,0.0,0.80288,0.00019,10.68875]
[1778587458573,38.47,80739.16,0.0,0.80288,0.00019,10.68875]
[1778587462081,38.47,80739.93,0.0,0.80304,0.00019,10.6835]
[1778587463883,38.47,80740.56,0.0,0.80317,0.00019,10.67943]
[1778587464070,38.47,80740.56,0.0,0.80317,0.00019,10.67943]
[1778587464481,38.47,80740.56,0.0,0.80317,0.00019,10.67943]
[1778587468066,38.47,80740.03,0.0,0.80308,0.00019,10.68209]
[1778587473240,38.46,80740.19,0.0,0.80322,0.00019,10.67317]
[1778587477268,38.46,80741.71,0.0,0.8035,0.00019,10.66416]
[1778587478275,38.46,80739.18,0.0,0.80302,0.00019,10.67942]
[1778587484317,38.47,80738.77,0.0,0.80294,0.00019,10.68202]
[1778587490359,38.47,80737.89,0.0,0.80278,0.00019,10.68741]
[1778587495394,38.47,80736.64,0.0,0.80254,0.00019,10.69481]
[1778587500430,38.46,80733.6,0.0,0.80198,0.00019,10.71294]
[1778587502444,38.46,80734.72,0.0,0.8022,0.00019,10.7059]
[1778587506062,38.46,80734.36,0.0,0.80214,0.00019,10.70758]
[1778587508486,38.46,80736.78,0.0,0.80261,0.00019,10.69258]
[1778587509239,38.46,80736.78,0.0,0.80261,0.00019,10.69258]
[1778587509493,38.46,80740.21,0.0,0.80326,0.00019,10.6718]
[1778587510500,38.46,80741.04,0.0,0.80342,0.00019,10.66667]
[1778587512845,38.46,80741.76,0.0,0.80356,0.00019,10.66214]
[1778587514073,38.46,80741.69,0.0,0.80355,0.00019,10.66247]
[1778587514528,38.46,80742.12,0.0,0.80363,0.00019,10.65979]
[1778587514887,38.46,80742.12,0.0,0.80363,0.00019,10.65979]
[1778587515319,38.46,80742.12,0.0,0.80363,0.00019,10.65979]
[1778587515535,38.45,80745.71,0.0,0.80431,0.00019,10.63808]
[1778587515965,38.45,80745.71,0.0,0.80431,0.00019,10.63808]
[1778587516542,38.45,80748.18,0.0,0.80477,0.00019,10.6231]
[1778587517550,38.45,80740.97,0.0,0.80343,0.00019,10.66648]
[1778587518556,38.45,80739.7,0.0,0.80319,0.00019,10.67409]
[1778587519563,38.45,80741.96,0.0,0.80361,0.00019,10.66039]
[1778587520570,38.45,80743.72,0.0,0.80395,0.00019,10.64969]
[1778587525605,38.45,80743.59,0.0,0.80394,0.00019,10.65003]
[1778587527619,38.45,80742.39,0.0,0.80372,0.00019,10.65712]
[1778587532656,38.45,80742.49,0.0,0.80384,0.00019,10.64849]
[1778587533898,38.45,80742.11,0.0,0.80377,0.00019,10.6507]
[1778587534084,38.45,80742.11,0.0,0.80377,0.00019,10.6507]
[1778587534670,38.45,80743.06,0.0,0.80395,0.00019,10.6449]
[1778587536637,38.45,80743.63,0.0,0.80406,0.00019,10.6414]
[1778587536662,38.45,80743.63,0.0,0.80406,0.00019,10.6414]
[1778587536809,38.45,80743.63,0.0,0.80406,0.00019,10.6414]
[1778587536684,38.45,80744.1,0.0,0.80415,0.00019,10.6385]
[1778587539705,38.45,80744.85,0.0,0.8043,0.00019,10.63381]
[1778587542727,38.44,80744.26,0.0,0.80419,0.00019,10.63721]
[1778587543733,38.44,80744.56,0.0,0.80425,0.00019,10.63535]
[1778587548768,38.44,80744.52,0.0,0.80425,0.00019,10.63536]
[1778587553803,38.44,80744.98,0.0,0.80434,0.00019,10.63233]
[1778587553900,38.44,80744.98,0.0,0.80434,0.00019,10.63233]
[1778587554072,38.44,80744.98,0.0,0.80434,0.00019,10.63233]
[1778587554810,38.44,80745.18,0.0,0.80438,0.00019,10.63107]
[1778587556824,38.44,80745.56,0.0,0.80446,0.00019,10.62869]
[1778587557831,38.44,80746.32,0.0,0.8046,0.00019,10.62406]
[1778587558838,38.44,80745.64,0.0,0.80447,0.00019,10.62812]
[1778587559845,38.44,80745.91,0.0,0.80453,0.00019,10.62644]
[1778587560642,38.44,80745.91,0.0,0.80453,0.00019,10.62644]
[1778587560809,38.44,80745.91,0.0,0.80453,0.00019,10.62644]
[1778587560852,38.44,80745.15,0.0,0.80438,0.00019,10.63098]
[1778587561860,38.44,80744.19,0.0,0.80421,0.00019,10.63671]
[1778587562872,38.44,80743.3,0.0,0.80404,0.00019,10.64202]
[1778587567907,38.44,80743.02,0.0,0.804,0.00019,10.64337]
[1778587572944,38.44,80742.25,0.0,0.80387,0.00019,10.64765]
[1778587577980,38.43,80742.56,0.0,0.80394,0.00019,10.64544]
[1778587583016,38.43,80741.77,0.0,0.8038,0.00019,10.64988]
[1778587585030,38.43,80732.56,0.0,0.80207,0.00019,10.70519]
[1778587587850,38.43,80732.49,0.0,0.80206,0.00019,10.70563]
[1778587588066,38.43,80732.81,0.0,0.80212,0.00019,10.70373]
[1778587588403,38.43,80732.81,0.0,0.80212,0.00019,10.70373]
[1778587588559,38.43,80732.81,0.0,0.80212,0.00019,10.70373]
[1778587588604,38.43,80733.39,0.0,0.80223,0.00019,10.70026]
[1778587590067,38.43,80732.53,0.0,0.80206,0.00019,10.7055]
[1778587591076,38.43,80732.53,0.0,0.80206,0.00019,10.7055]
[1778587591127,38.43,80732.53,0.0,0.80206,0.00019,10.7055]
[1778587597871,38.43,80732.52,0.0,0.80215,0.00019,10.69815]
[1778587597116,38.43,80733.52,0.0,0.80234,0.00019,10.69218]
[1778587603158,38.44,80733.05,0.0,0.80224,0.00019,10.6953]
[1778587608193,38.44,80733.42,0.0,0.8023,0.00019,10.69333]
[1778587609200,38.44,80731.98,0.0,0.80203,0.00019,10.70204]
[1778587611214,38.44,80731.12,0.0,0.80187,0.00019,10.7073]
[1778587612221,38.44,80732.73,0.0,0.80217,0.00019,10.6975]
[1778587616249,38.44,80731.93,0.0,0.80202,0.00019,10.70222]
[1778587618035,38.44,80731.97,0.0,0.80203,0.00019,10.70202]
[1778587618212,38.44,80731.97,0.0,0.80203,0.00019,10.70202]
[1778587618265,38.44,80725.69,0.0,0.80085,0.00019,10.73965]
[1778587619270,38.44,80719.58,0.0,0.79969,0.00019,10.7763]
[1778587620277,38.44,80715.5,0.0,0.79892,0.00019,10.80084]
[1778587622291,38.44,80717.83,0.0,0.79935,0.00019,10.78702]
[1778587623912,38.44,80717.83,0.0,0.79935,0.00019,10.78702]
[1778587623298,38.44,80718.59,0.0,0.7995,0.00019,10.78253]
[1778587626068,38.44,80718.25,0.0,0.79943,0.00019,10.78471]
[1778587626182,38.44,80718.25,0.0,0.79943,0.00019,10.78471]
[1778587626221,38.44,80718.25,0.0,0.79943,0.00019,10.78471]
[1778587626308,38.44,80718.25,0.0,0.79943,0.00019,10.78471]
[1778587626334,38.44,80718.25,0.0,0.79943,0.00019,10.78471]
[1778587626601,38.44,80718.25,0.0,0.79943,0.00019,10.78471]
[1778587626888,38.44,80718.25,0.0,0.79943,0.00019,10.78471]
[1778587626896,38.44,80716.92,0.0,0.79917,0.00019,10.7928]
[1778587627059,38.44,80716.92,0.0,0.79917,0.00019,10.7928]
[1778587627383,38.44,80716.92,0.0,0.79917,0.00019,10.7928]
[1778587627597,38.44,80716.92,0.0,0.79917,0.00019,10.7928]
[1778587628279,38.44,80716.51,0.0,0.79909,0.00019,10.79526]
[1778587628308,38.44,80716.51,0.0,0.79909,0.00019,10.79526]
[1778587628465,38.44,80716.51,0.0,0.79909,0.00019,10.79526]
[1778587628570,38.44,80716.51,0.0,0.79909,0.00019,10.79526]
[1778587628709,38.44,80716.51,0.0,0.79909,0.00019,10.79526]
[1778587628909,38.44,80716.51,0.0,0.79909,0.00019,10.79526]
[1778587628803,38.44,80710.35,0.0,0.79792,0.00019,10.83218]
[1778587630079,38.44,80709.51,0.0,0.79776,0.00019,10.8372]
[1778587630211,38.44,80709.51,0.0,0.79776,0.00019,10.8372]
[1778587631354,38.44,80711.5,0.0,0.79814,0.00019,10.8253]
[1778587632070,38.44,80711.5,0.0,0.79814,0.00019,10.8253]
[1778587632942,38.44,80711.5,0.0,0.79814,0.00019,10.8253]
[1778587632989,38.44,80712.57,0.0,0.79834,0.00019,10.81891]
[1778587633058,38.44,80712.57,0.0,0.79834,0.00019,10.81891]
[1778587633075,38.44,80712.57,0.0,0.79834,0.00019,10.81891]
[1778587633339,38.44,80712.57,0.0,0.79834,0.00019,10.81891]
[1778587633782,38.44,80712.57,0.0,0.79834,0.00019,10.81891]
[1778587633809,38.44,80712.57,0.0,0.79834,0.00019,10.81891]
[1778587633834,38.44,80712.57,0.0,0.79834,0.00019,10.81891]
[1778587634299,38.44,80712.97,0.0,0.79842,0.00019,10.81656]
[1778587634375,38.44,80715.3,0.0,0.79886,0.00019,10.80261]
[1778587636894,38.44,80716.04,0.0,0.799,0.00019,10.79822]
[1778587637031,38.44,80715.52,0.0,0.7989,0.00019,10.80137]
[1778587637243,38.44,80715.52,0.0,0.7989,0.00019,10.80137]
[1778587637261,38.44,80715.52,0.0,0.7989,0.00019,10.80137]
[1778587637396,38.44,80709.06,0.0,0.79767,0.00019,10.84006]
[1778587638070,38.44,80709.06,0.0,0.79767,0.00019,10.84006]
[1778587640417,38.44,80706.38,0.0,0.79716,0.00019,10.85606]
[1778587641424,38.44,80708.13,0.0,0.79749,0.00019,10.8456]
[1778587645800,38.44,80707.91,0.0,0.79745,0.00019,10.84691]
[1778587651495,38.44,80711.78,0.0,0.79828,0.00019,10.81618]
[1778587652850,38.44,80711.78,0.0,0.79828,0.00019,10.81618]
[1778587653375,38.44,80711.59,0.0,0.79824,0.00019,10.81739]
[1778587653559,38.44,80711.59,0.0,0.79824,0.00019,10.81739]
[1778587653915,38.44,80711.59,0.0,0.79824,0.00019,10.81739]
[1778587656671,38.44,80709.38,0.0,0.79782,0.00019,10.83067]
[1778587656824,38.44,80709.38,0.0,0.79782,0.00019,10.83067]
[1778587656897,38.44,80709.35,0.0,0.79781,0.00019,10.83091]
[1778587657017,38.44,80709.35,0.0,0.79781,0.00019,10.83091]
[1778587657850,38.44,80709.35,0.0,0.79781,0.00019,10.83091]
[1778587657862,38.44,80709.35,0.0,0.79781,0.00019,10.83091]
[1778587657901,38.44,80709.35,0.0,0.79781,0.00019,10.83091]
[1778587657912,38.44,80704.17,0.0,0.79682,0.00019,10.86184]
[1778587658374,38.44,80704.17,0.0,0.79682,0.00019,10.86184]
[1778587658689,38.44,80704.17,0.0,0.79682,0.00019,10.86184]
[1778587660076,38.44,80703.01,0.0,0.7966,0.00019,10.86875]
[1778587660242,38.44,80703.01,0.0,0.7966,0.00019,10.86875]
[1778587661591,38.44,80702.04,0.0,0.79642,0.00019,10.87452]
[1778587661705,38.44,80702.04,0.0,0.79642,0.00019,10.87452]
[1778587661795,38.44,80701.71,0.0,0.79636,0.00019,10.87644]
[1778587662061,38.44,80701.71,0.0,0.79636,0.00019,10.87644]
[1778587664065,38.44,80701.82,0.0,0.79638,0.00019,10.87578]
[1778587666600,38.44,80700.04,0.0,0.79604,0.00019,10.88629]
[1778587671635,38.44,80699.72,0.0,0.79598,0.00019,10.88801]
[1778587672642,38.44,80693.04,0.0,0.7947,0.00019,10.92777]
[1778587673649,38.44,80691.85,0.0,0.79447,0.00019,10.93481]
[1778587675663,38.44,80687.97,0.0,0.79373,0.00019,10.9577]
[1778587676670,38.44,80681.82,0.0,0.79255,0.00019,10.99413]
[1778587678684,38.44,80682.69,0.0,0.79272,0.00019,10.98868]
[1778587681705,38.43,80683.96,0.0,0.79298,0.00019,10.98065]
[1778587682712,38.43,80688.38,0.0,0.79384,0.00019,10.95421]
[1778587687912,38.43,80688.27,0.0,0.79383,0.00019,10.95473]
[1778587688755,38.43,80679.01,0.0,0.79204,0.00019,11.0097]
[1778587689762,38.43,80680.15,0.0,0.79226,0.00019,11.00287]
[1778587691777,38.43,80681.51,0.0,0.79253,0.00019,10.9946]
[1778587692783,38.43,80682.82,0.0,0.7928,0.00019,10.98642]
[1778587693911,38.43,80682.82,0.0,0.7928,0.00019,10.98642]
[1778587694072,38.43,80682.92,0.0,0.79282,0.00019,10.98564]
[1778587694797,38.43,80683.09,0.0,0.79286,0.00019,10.98444]
[1778587697818,38.42,80689.35,0.0,0.79409,0.00019,10.94668]
[1778587698787,38.42,80689.35,0.0,0.79409,0.00019,10.94668]
[1778587698813,38.42,80689.35,0.0,0.79409,0.00019,10.94668]
[1778587698840,38.42,80689.35,0.0,0.79409,0.00019,10.94668]
[1778587698889,38.42,80691.41,0.0,0.79449,0.00019,10.93427]
[1778587700064,38.42,80691.81,0.0,0.79457,0.00019,10.93177]
[1778587702853,38.42,80692.42,0.0,0.7947,0.00019,10.92777]
[1778587703174,38.42,80692.42,0.0,0.7947,0.00019,10.92777]
[1778587703643,38.42,80692.42,0.0,0.7947,0.00019,10.92777]
[1778587703860,38.42,80682.73,0.0,0.79283,0.00019,10.98528]
[1778587705874,38.42,80689.05,0.0,0.79407,0.00019,10.94735]
[1778587706881,38.42,80689.68,0.0,0.79419,0.00019,10.94347]
[1778587707888,38.42,80689.04,0.0,0.79407,0.00019,10.94715]
[1778587708895,38.42,80691.21,0.0,0.79449,0.00019,10.9341]
[1778587710909,38.41,80689.47,0.0,0.79417,0.00019,10.94423]
[1778587713930,38.41,80690.31,0.0,0.79444,0.00019,10.93125]
[1778587717863,38.41,80690.35,0.0,0.79445,0.00019,10.93068]
[1778587718077,38.41,80690.44,0.0,0.79447,0.00019,10.93004]
[1778587718365,38.41,80690.44,0.0,0.79447,0.00019,10.93004]
[1778587718569,38.41,80690.44,0.0,0.79447,0.00019,10.93004]
[1778587719972,38.41,80690.43,0.0,0.79448,0.00019,10.92989]
[1778587722064,38.41,80690.84,0.0,0.79456,0.00019,10.92724]
[1778587728035,38.4,80690.73,0.0,0.79456,0.00019,10.9273]
[1778587731056,38.4,80687.3,0.0,0.79391,0.00019,10.94744]
[1778587732063,38.4,80686.21,0.0,0.7937,0.00019,10.9538]
[1778587737859,38.4,80686.88,0.0,0.79385,0.00019,10.94933]
[1778587738065,38.4,80687.16,0.0,0.79391,0.00019,10.94743]
[1778587738450,38.4,80687.16,0.0,0.79391,0.00019,10.94743]
[1778587739112,38.4,80688.93,0.0,0.79425,0.00019,10.93678]
[1778587740066,38.4,80688.93,0.0,0.79425,0.00019,10.93678]
[1778587740602,38.4,80688.93,0.0,0.79425,0.00019,10.93678]
[1778587740652,38.4,80688.93,0.0,0.79425,0.00019,10.93678]
[1778587741009,38.4,80688.93,0.0,0.79425,0.00019,10.93678]
[1778587740892,38.4,80690.02,0.0,0.79447,0.00019,10.93009]
[1778587741126,38.4,80698.32,0.0,0.79607,0.00019,10.88059]
[1778587742135,38.4,80702.56,0.0,0.79688,0.00019,10.85522]
[1778587743142,38.4,80712.4,0.0,0.79877,0.00019,10.79617]
[1778587744149,38.4,80715.24,0.0,0.79931,0.00019,10.77907]
[1778587745157,38.4,80719.23,0.0,0.80007,0.00019,10.75507]
[1778587746166,38.39,80722.67,0.0,0.80072,0.00019,10.73438]
[1778587747171,38.39,80726.98,0.0,0.80154,0.00019,10.70847]
[1778587750192,38.4,80723.06,0.0,0.80079,0.00019,10.73216]
[1778587752206,38.4,80725.0,0.0,0.80116,0.00019,10.72054]
[1778587753626,38.4,80725.0,0.0,0.80116,0.00019,10.72054]
[1778587753786,38.4,80725.0,0.0,0.80116,0.00019,10.72054]
[1778587753845,38.4,80730.24,0.0,0.80215,0.00019,10.68906]
[1778587754220,38.4,80737.27,0.0,0.80347,0.00019,10.64678]
[1778587755808,38.4,80737.27,0.0,0.80347,0.00019,10.64678]
[1778587755872,38.4,80745.77,0.0,0.80505,0.00019,10.59581]
[1778587758808,38.4,80746.49,0.0,0.80518,0.00019,10.59167]
[1778587758909,38.4,80752.22,0.0,0.80623,0.00019,10.55748]
[1778587764290,38.41,80752.67,0.0,0.80628,0.00019,10.556]
[1778587765297,38.41,80753.38,0.0,0.8064,0.00019,10.55196]
[1778587768918,38.41,80753.37,0.0,0.80638,0.00019,10.55252]
[1778587769018,38.41,80753.59,0.0,0.80641,0.00019,10.55169]
[1778587769325,38.41,80752.5,0.0,0.80621,0.00019,10.55828]
[1778587770340,38.41,80752.5,0.0,0.80621,0.00019,10.55828]
[1778587772067,38.42,80752.62,0.0,0.80622,0.00019,10.5578]
[1778587771339,38.42,80749.39,0.0,0.80571,0.00019,10.56989]
[1778587772346,38.42,80750.55,0.0,0.80592,0.00019,10.5631]
[1778587777381,38.42,80750.85,0.0,0.80594,0.00019,10.56243]
[1778587778919,38.42,80750.85,0.0,0.80594,0.00019,10.56243]
[1778587780402,38.43,80753.37,0.0,0.80639,0.00019,10.54789]
[1778587782066,38.43,80753.37,0.0,0.80639,0.00019,10.54789]
[1778587782089,38.43,80759.17,0.0,0.80745,0.00019,10.51319]
[1778587782161,38.43,80759.17,0.0,0.80745,0.00019,10.51319]
[1778587782416,38.43,80759.1,0.0,0.80744,0.00019,10.51361]
[1778587784063,38.43,80759.1,0.0,0.80744,0.00019,10.51361]
[1778587789465,38.43,80769.16,0.0,0.80927,0.00018,10.45363]
[1778587790472,38.43,80770.38,0.0,0.80949,0.00018,10.44644]
[1778587792486,38.44,80771.22,0.0,0.80964,0.00018,10.44162]
[1778587794500,38.44,80773.38,0.0,0.81003,0.00018,10.42863]
[1778587795507,38.44,80774.17,0.0,0.81017,0.00018,10.42391]
[1778587799535,38.44,80774.94,0.0,0.8103,0.00018,10.41954]
[1778587802556,38.44,80780.05,0.0,0.81123,0.00018,10.38874]
[1778587807857,38.44,80779.82,0.0,0.81119,0.00018,10.39024]
[1778587808471,38.44,80779.79,0.0,0.81117,0.00018,10.39094]
[1778587808598,38.44,80780.5,0.0,0.8113,0.00018,10.38663]
[1778587809605,38.44,80781.4,0.0,0.81146,0.00018,10.38126]
[1778587810612,38.44,80785.09,0.0,0.81213,0.00018,10.35894]
[1778587811620,38.44,80784.63,0.0,0.81204,0.00018,10.36186]
[1778587812750,38.44,80784.92,0.0,0.81209,0.00018,10.36023]
[1778587814008,38.44,80784.92,0.0,0.81209,0.00018,10.36023]
[1778587814020,38.44,80784.92,0.0,0.81209,0.00018,10.36023]
[1778587814055,38.45,80789.34,0.0,0.81289,0.00018,10.33364]
[1778587814666,38.45,80789.34,0.0,0.81289,0.00018,10.33364]
[1778587814968,38.45,80789.34,0.0,0.81289,0.00018,10.33364]
[1778587815057,38.45,80790.46,0.0,0.81309,0.00018,10.32682]
[1778587815501,38.45,80790.46,0.0,0.81309,0.00018,10.32682]
[1778587815647,38.45,80784.56,0.0,0.81202,0.00018,10.36272]
[1778587816654,38.45,80782.3,0.0,0.81161,0.00018,10.37641]
[1778587817661,38.45,80783.98,0.0,0.81191,0.00018,10.36615]
[1778587818487,38.45,80783.98,0.0,0.81191,0.00018,10.36615]
[1778587818674,38.45,80795.41,0.0,0.81399,0.00018,10.29654]
[1778587819679,38.45,80807.24,0.0,0.81613,0.00018,10.22445]
[1778587820222,38.45,80807.24,0.0,0.81613,0.00018,10.22445]
[1778587820687,38.45,80815.21,0.0,0.81755,0.00018,10.17591]
[1778587821694,38.45,80812.16,0.0,0.81701,0.00018,10.19441]
[1778587822701,38.44,80800.1,0.0,0.81485,0.00018,10.26784]
[1778587824047,38.44,80800.1,0.0,0.81485,0.00018,10.26784]
[1778587824083,38.44,80798.67,0.0,0.8146,0.00018,10.27606]
[1778587826729,38.44,80804.85,0.0,0.81572,0.00018,10.23818]
[1778587827736,38.44,80806.69,0.0,0.81605,0.00018,10.22692]
[1778587831768,38.44,80809.69,0.0,0.81669,0.00018,10.20085]
[1778587836804,38.44,80810.43,0.0,0.81682,0.00018,10.19641]
[1778587842074,38.44,80810.81,0.0,0.81689,0.00018,10.19418]
[1778587847881,38.44,80811.33,0.0,0.81698,0.00018,10.19114]
[1778587848921,38.44,80811.33,0.0,0.81698,0.00018,10.19114]
[1778587849067,38.44,80811.33,0.0,0.81698,0.00018,10.19114]
[1778587849122,38.44,80810.26,0.0,0.81679,0.00018,10.19774]
[1778587851542,38.44,80811.63,0.0,0.81703,0.00018,10.18939]
[1778587851781,38.44,80811.63,0.0,0.81703,0.00018,10.18939]
[1778587851862,38.44,80811.63,0.0,0.81703,0.00018,10.18939]
[1778587852070,38.44,80811.63,0.0,0.81703,0.00018,10.18939]
[1778587852134,38.44,80811.63,0.0,0.81703,0.00018,10.18939]
[1778587852132,38.44,80814.83,0.0,0.8176,0.00018,10.16989]
[1778587853176,38.44,80814.83,0.0,0.8176,0.00018,10.16989]
[1778587852916,38.44,80812.0,0.0,0.8171,0.00018,10.18718]
[1778587853599,38.44,80812.0,0.0,0.8171,0.00018,10.18718]
[1778587853923,38.44,80810.93,0.0,0.8169,0.00018,10.19377]
[1778587854930,38.44,80805.75,0.0,0.81597,0.00018,10.22542]
[1778587855937,38.44,80804.69,0.0,0.81578,0.00018,10.23191]
[1778587858958,38.44,80803.94,0.0,0.81565,0.00018,10.23639]
[1778587861979,38.44,80804.75,0.0,0.81579,0.00018,10.23138]
[1778587862986,38.44,80805.63,0.0,0.81595,0.00018,10.22599]
[1778587864167,38.44,80812.48,0.0,0.81718,0.00018,10.18415]
[1778587865000,38.44,80817.96,0.0,0.81816,0.00018,10.1507]
[1778587866007,38.44,80816.33,0.0,0.81787,0.00018,10.16076]
[1778587867014,38.44,80811.38,0.0,0.81698,0.00018,10.19108]
[1778587868021,38.44,80809.33,0.0,0.81661,0.00018,10.20363]
[1778587872161,38.44,80809.85,0.0,0.8167,0.00018,10.20052]
[1778587873056,38.44,80812.9,0.0,0.81725,0.00018,10.18191]
[1778587874063,38.44,80812.18,0.0,0.81712,0.00018,10.18635]
[1778587875070,38.44,80816.83,0.0,0.81795,0.00018,10.15797]
[1778587876077,38.44,80814.46,0.0,0.81753,0.00018,10.17253]
[1778587878091,38.45,80810.03,0.0,0.81673,0.00018,10.19969]
[1778587879098,38.45,80808.54,0.0,0.81646,0.00018,10.2088]
[1778587883128,38.45,80805.83,0.0,0.81597,0.00018,10.22535]
[1778587887862,38.45,80806.22,0.0,0.81605,0.00018,10.2229]
[1778587888070,38.45,80806.22,0.0,0.81605,0.00018,10.2229]
[1778587888163,38.45,80806.33,0.0,0.81607,0.00018,10.22221]
[1778587888384,38.45,80806.33,0.0,0.81607,0.00018,10.22221]
[1778587889170,38.44,80807.07,0.0,0.8162,0.00018,10.21768]
[1778587889855,38.44,80807.07,0.0,0.8162,0.00018,10.21768]
[1778587890177,38.44,80812.95,0.0,0.81726,0.00018,10.18176]
[1778587890948,38.44,80812.95,0.0,0.81726,0.00018,10.18176]
[1778587891007,38.44,80812.95,0.0,0.81726,0.00018,10.18176]
[1778587891184,38.45,80814.21,0.0,0.81758,0.00018,10.16637]
[1778587892191,38.45,80812.25,0.0,0.81723,0.00018,10.1784]
[1778587893198,38.45,80811.3,0.0,0.81705,0.00018,10.18424]
[1778587898233,38.45,80811.22,0.0,0.81704,0.00018,10.18486]
[1778587903268,38.45,80810.85,0.0,0.81697,0.00018,10.18723]
[1778587908303,38.45,80810.85,0.0,0.81696,0.00018,10.18732]
[1778587912865,38.45,80810.85,0.0,0.81696,0.00018,10.18736]
[1778587912876,38.45,80810.85,0.0,0.81696,0.00018,10.18736]
[1778587912965,38.45,80812.5,0.0,0.81726,0.00018,10.1773]
[1778587913501,38.45,80812.5,0.0,0.81726,0.00018,10.1773]
[1778587913930,38.45,80812.5,0.0,0.81726,0.00018,10.1773]
[1778587914031,38.45,80811.59,0.0,0.81709,0.00018,10.18291]
[1778587914345,38.45,80810.95,0.0,0.81698,0.00018,10.18682]
[1778587916566,38.45,80810.99,0.0,0.81699,0.00018,10.18659]
[1778587916711,38.45,80810.99,0.0,0.81699,0.00018,10.18659]
[1778587916914,38.45,80810.99,0.0,0.81699,0.00018,10.18659]
[1778587916989,38.45,80810.96,0.0,0.81698,0.00018,10.1868]
[1778587919381,38.45,80812.17,0.0,0.8172,0.00018,10.17943]
[1778587920387,38.45,80811.0,0.0,0.81699,0.00018,10.1866]
[1778587926429,38.45,80810.89,0.0,0.81696,0.00018,10.18735]
[1778587928928,38.45,80810.89,0.0,0.81696,0.00018,10.18735]
[1778587928985,38.45,80810.89,0.0,0.81696,0.00018,10.18735]
[1778587929068,38.45,80811.4,0.0,0.81705,0.00018,10.18427]
[1778587929450,38.45,80812.07,0.0,0.81717,0.00018,10.18018]
[1778587932070,38.45,80811.9,0.0,0.81714,0.00018,10.18124]
[1778587932139,38.45,80811.9,0.0,0.81714,0.00018,10.18124]
[1778587932150,38.45,80811.9,0.0,0.81714,0.00018,10.18124]
[1778587932204,38.45,80811.9,0.0,0.81714,0.00018,10.18127]
[1778587932311,38.45,80811.9,0.0,0.81714,0.00018,10.18127]
[1778587934070,38.45,80812.03,0.0,0.81717,0.00018,10.18048]
[1778587934164,38.45,80811.08,0.0,0.81699,0.00018,10.18631]
[1778587935492,38.45,80811.92,0.0,0.81714,0.00018,10.18119]
[1778587936499,38.45,80811.16,0.0,0.81701,0.00018,10.18585]
[1778587937603,38.45,80811.16,0.0,0.81701,0.00018,10.18585]
[1778587937808,38.45,80811.16,0.0,0.81701,0.00018,10.18585]
[1778587937820,38.45,80811.16,0.0,0.81701,0.00018,10.18585]
[1778587937869,38.45,80811.16,0.0,0.81701,0.00018,10.18585]
[1778587937873,38.45,80811.16,0.0,0.81701,0.00018,10.18585]
[1778587938060,38.45,80811.16,0.0,0.81701,0.00018,10.18585]
[1778587938073,38.45,80811.32,0.0,0.81704,0.00018,10.18489]
[1778587938358,38.45,80811.32,0.0,0.81704,0.00018,10.18489]
[1778587938558,38.45,80811.32,0.0,0.81704,0.00018,10.18489]
[1778587938617,38.45,80811.32,0.0,0.81704,0.00018,10.18489]
[1778587938657,38.45,80811.93,0.0,0.81715,0.00018,10.18116]
[1778587939520,38.45,80811.28,0.0,0.81703,0.00018,10.18515]
[1778587941535,38.45,80812.43,0.0,0.81723,0.00018,10.17815]
[1778587942542,38.45,80811.73,0.0,0.81711,0.00018,10.18244]
[1778587943926,38.45,80811.73,0.0,0.81711,0.00018,10.18244]
[1778587944069,38.45,80811.73,0.0,0.81711,0.00018,10.18244]
[1778587944127,38.45,80811.35,0.0,0.81704,0.00018,10.18479]
[1778587945215,38.45,80811.35,0.0,0.81704,0.00018,10.18479]
[1778587945267,38.45,80811.35,0.0,0.81704,0.00018,10.18479]
[1778587945307,38.45,80811.37,0.0,0.81704,0.00018,10.18467]
[1778587945351,38.45,80811.37,0.0,0.81704,0.00018,10.18467]
[1778587945402,38.45,80811.37,0.0,0.81704,0.00018,10.18467]
[1778587945557,38.45,80811.37,0.0,0.81704,0.00018,10.18467]
[1778587945563,38.45,80812.42,0.0,0.81723,0.00018,10.17826]
[1778587946570,38.45,80813.59,0.0,0.81744,0.00018,10.17113]
[1778587948875,38.45,80813.29,0.0,0.81739,0.00018,10.17299]
[1778587948977,38.45,80813.29,0.0,0.81739,0.00018,10.17299]
[1778587949038,38.45,80813.29,0.0,0.81739,0.00018,10.17299]
[1778587949058,38.45,80813.29,0.0,0.81739,0.00018,10.17299]
[1778587949070,38.45,80812.93,0.0,0.81732,0.00018,10.17524]
[1778587950598,38.45,80812.02,0.0,0.81716,0.00018,10.18082]
[1778587951605,38.45,80812.89,0.0,0.81741,0.00018,10.1678]
[1778587952612,38.45,80811.85,0.0,0.81722,0.00018,10.17417]
[1778587954256,38.45,80811.85,0.0,0.81722,0.00018,10.17417]
[1778587954276,38.45,80810.95,0.0,0.81706,0.00018,10.1797]
[1778587954320,38.45,80810.95,0.0,0.81706,0.00018,10.1797]
[1778587954589,38.45,80810.95,0.0,0.81706,0.00018,10.1797]
[1778587954795,38.45,80810.95,0.0,0.81706,0.00018,10.1797]
[1778587954809,38.45,80810.95,0.0,0.81706,0.00018,10.1797]
[1778587955277,38.45,80810.95,0.0,0.81706,0.00018,10.1797]
[1778587954858,38.45,80798.78,0.0,0.81487,0.00018,10.25396]
[1778587955296,38.45,80798.78,0.0,0.81487,0.00018,10.25396]
[1778587955317,38.45,80798.78,0.0,0.81487,0.00018,10.25396]
[1778587955869,38.45,80798.78,0.0,0.81487,0.00018,10.25396]
[1778587955961,38.45,80798.78,0.0,0.81487,0.00018,10.25396]
[1778587956063,38.45,80798.78,0.0,0.81487,0.00018,10.25396]
[1778587956071,38.45,80798.78,0.0,0.81487,0.00018,10.25396]
[1778587956164,38.45,80797.21,0.0,0.81459,0.00018,10.26335]
[1778587956313,38.45,80797.21,0.0,0.81459,0.00018,10.26335]
[1778587956316,38.45,80797.21,0.0,0.81459,0.00018,10.26335]
[1778587956406,38.45,80797.21,0.0,0.81459,0.00018,10.26335]
[1778587956480,38.45,80797.21,0.0,0.81459,0.00018,10.26335]
[1778587956488,38.45,80797.21,0.0,0.81459,0.00018,10.26335]
[1778587956563,38.45,80797.21,0.0,0.81459,0.00018,10.26335]
[1778587956640,38.45,80800.09,0.0,0.81511,0.00018,10.2458]
[1778587957313,38.45,80800.09,0.0,0.81511,0.00018,10.2458]
[1778587957377,38.45,80800.09,0.0,0.81511,0.00018,10.2458]
[1778587957445,38.45,80800.09,0.0,0.81511,0.00018,10.2458]
[1778587957564,38.45,80800.09,0.0,0.81511,0.00018,10.2458]
[1778587957717,38.45,80800.09,0.0,0.81511,0.00018,10.2458]
[1778587957814,38.45,80800.09,0.0,0.81511,0.00018,10.2458]
[1778587957835,38.45,80800.09,0.0,0.81511,0.00018,10.2458]
[1778587957876,38.45,80800.09,0.0,0.81511,0.00018,10.2458]
[1778587958070,38.45,80800.09,0.0,0.81511,0.00018,10.2458]
[1778587958093,38.45,80800.52,0.0,0.81519,0.00018,10.24304]
[1778587960668,38.45,80799.59,0.0,0.81503,0.00018,10.24859]
[1778587962750,38.45,80799.63,0.0,0.81504,0.00018,10.24828]
[1778587962809,38.45,80799.63,0.0,0.81504,0.00018,10.24828]
[1778587963067,38.45,80799.63,0.0,0.81504,0.00018,10.24828]
[1778587963107,38.45,80799.63,0.0,0.81504,0.00018,10.24828]
[1778587963169,38.45,80800.24,0.0,0.81515,0.00018,10.24443]
[1778587963308,38.45,80800.24,0.0,0.81515,0.00018,10.24443]
[1778587967987,38.45,80800.17,0.0,0.81514,0.00018,10.24468]
[1778587968018,38.45,80800.17,0.0,0.81514,0.00018,10.24468]
[1778587968057,38.45,80800.17,0.0,0.81514,0.00018,10.24468]
[1778587968063,38.45,80800.17,0.0,0.81514,0.00018,10.24468]
[1778587968158,38.45,80808.37,0.0,0.81662,0.00018,10.19459]
[1778587968337,38.45,80808.37,0.0,0.81662,0.00018,10.19459]
[1778587968518,38.45,80808.37,0.0,0.81662,0.00018,10.19459]
[1778587968559,38.45,80808.37,0.0,0.81662,0.00018,10.19459]
[1778587968564,38.45,80808.37,0.0,0.81662,0.00018,10.19459]
[1778587968718,38.45,80808.37,0.0,0.81662,0.00018,10.19459]
[1778587968750,38.45,80808.37,0.0,0.81662,0.00018,10.19459]
[1778587968808,38.45,80808.37,0.0,0.81662,0.00018,10.19459]
[1778587969211,38.45,80808.37,0.0,0.81662,0.00018,10.19459]
[1778587969262,38.45,80812.19,0.0,0.81731,0.00018,10.1713]
[1778587969311,38.45,80812.19,0.0,0.81731,0.00018,10.1713]
[1778587969328,38.45,80812.19,0.0,0.81731,0.00018,10.1713]
[1778587969346,38.45,80812.19,0.0,0.81731,0.00018,10.1713]
[1778587969562,38.45,80812.19,0.0,0.81731,0.00018,10.1713]
[1778587969734,38.45,80811.76,0.0,0.81723,0.00018,10.17392]
[1778587970741,38.45,80811.09,0.0,0.81711,0.00018,10.17805]
[1778587971749,38.45,80812.81,0.0,0.81742,0.00018,10.16757]
[1778587973003,38.45,80812.81,0.0,0.81742,0.00018,10.16757]
[1778587973066,38.45,80812.81,0.0,0.81742,0.00018,10.16757]
[1778587973110,38.45,80812.81,0.0,0.81742,0.00018,10.16757]
[1778587973146,38.45,80812.81,0.0,0.81742,0.00018,10.16757]
[1778587973168,38.45,80811.01,0.0,0.81709,0.00018,10.17864]
[1778587973309,38.45,80811.01,0.0,0.81709,0.00018,10.17864]
[1778587973763,38.45,80810.47,0.0,0.81699,0.00018,10.18194]
[1778587975283,38.45,80810.47,0.0,0.81699,0.00018,10.18194]
[1778587975315,38.45,80810.01,0.0,0.81691,0.00018,10.18477]
[1778587975478,38.45,80810.01,0.0,0.81691,0.00018,10.18477]
[1778587975558,38.45,80810.01,0.0,0.81691,0.00018,10.18477]
[1778587975593,38.45,80810.01,0.0,0.81691,0.00018,10.18477]
[1778587975659,38.45,80810.01,0.0,0.81691,0.00018,10.18479]
[1778587978927,38.45,80810.17,0.0,0.81694,0.00018,10.18384]
[1778587978953,38.45,80810.17,0.0,0.81694,0.00018,10.18384]
[1778587979001,38.45,80810.17,0.0,0.81694,0.00018,10.18384]
[1778587979059,38.45,80810.17,0.0,0.81694,0.00018,10.18384]
[1778587979153,38.45,80810.13,0.0,0.81693,0.00018,10.18413]
[1778587980354,38.45,80810.17,0.0,0.81694,0.00018,10.18388]
[1778587980561,38.45,80810.17,0.0,0.81694,0.00018,10.18388]
[1778587980576,38.45,80810.17,0.0,0.81694,0.00018,10.18388]
[1778587980702,38.45,80810.17,0.0,0.81694,0.00018,10.18388]
[1778587980808,38.45,80810.17,0.0,0.81694,0.00018,10.18388]
[1778587980908,38.45,80810.17,0.0,0.81694,0.00018,10.1839]
[1778587981819,38.45,80810.86,0.0,0.81706,0.00018,10.1797]
[1778587982826,38.45,80811.62,0.0,0.8172,0.00018,10.17508]
[1778587983943,38.45,80811.62,0.0,0.8172,0.00018,10.17508]
[1778587983974,38.45,80813.67,0.0,0.81756,0.00018,10.16259]
[1778587984840,38.45,80812.66,0.0,0.81738,0.00018,10.1688]
[1778587986069,38.45,80812.66,0.0,0.81738,0.00018,10.1688]
[1778587986275,38.45,80812.66,0.0,0.81738,0.00018,10.1688]
[1778587986312,38.45,80812.66,0.0,0.81738,0.00018,10.1688]
[1778587986086,38.45,80811.9,0.0,0.81724,0.00018,10.17351]
[1778587987181,38.45,80811.9,0.0,0.81724,0.00018,10.17351]
[1778587987233,38.45,80811.9,0.0,0.81724,0.00018,10.17351]
[1778587987311,38.45,80811.9,0.0,0.81724,0.00018,10.17351]
[1778587987222,38.45,80811.9,0.0,0.81724,0.00018,10.17354]
[1778587988940,38.45,80811.99,0.0,0.81726,0.00018,10.17299]
[1778587990065,38.45,80812.09,0.0,0.81728,0.00018,10.1724]
[1778587990252,38.45,80812.09,0.0,0.81728,0.00018,10.1724]
[1778587990310,38.45,80812.09,0.0,0.81728,0.00018,10.1724]
[1778587992242,38.45,80812.17,0.0,0.81729,0.00018,10.17197]
[1778587992257,38.45,80812.17,0.0,0.81729,0.00018,10.17197]
[1778587992313,38.45,80812.17,0.0,0.81729,0.00018,10.17197]
[1778587991889,38.45,80813.35,0.0,0.8175,0.00018,10.16479]
[1778587992896,38.45,80812.17,0.0,0.81729,0.00018,10.17204]
[1778587994910,38.45,80811.63,0.0,0.81719,0.00018,10.17539]
[1778587998944,38.45,80811.7,0.0,0.8172,0.00018,10.175]
[1778588000075,38.45,80811.37,0.0,0.81714,0.00018,10.17707]
[1778588000168,38.45,80811.37,0.0,0.81714,0.00018,10.17711]
[1778588000336,38.45,80811.37,0.0,0.81714,0.00018,10.17711]
[1778588004075,38.45,80811.37,0.0,0.81714,0.00018,10.17711]
[1778588004079,38.45,80811.47,0.0,0.81715,0.00018,10.17657]
[1778588005276,38.45,80811.47,0.0,0.81715,0.00018,10.17657]
[1778588005308,38.45,80811.47,0.0,0.81715,0.00018,10.17657]
[1778588005327,38.45,80811.47,0.0,0.81715,0.00018,10.17657]
[1778588004981,38.45,80812.04,0.0,0.81726,0.00018,10.17309]
[1778588005988,38.45,80811.92,0.0,0.81723,0.00018,10.17384]
[1778588007278,38.45,80811.26,0.0,0.81711,0.00018,10.17792]
[1778588007475,38.45,80811.26,0.0,0.81711,0.00018,10.17792]
[1778588007561,38.45,80811.26,0.0,0.81711,0.00018,10.17792]
[1778588007589,38.45,80811.26,0.0,0.81711,0.00018,10.17792]
[1778588007811,38.45,80811.26,0.0,0.81711,0.00018,10.17792]
[1778588008022,38.45,80811.26,0.0,0.81711,0.00018,10.17792]
[1778588008174,38.45,80811.26,0.0,0.81711,0.00018,10.17792]
[1778588008275,38.45,80810.96,0.0,0.81706,0.00018,10.17977]
[1778588010059,38.45,80810.88,0.0,0.81704,0.00018,10.18026]
[1778588010192,38.45,80810.88,0.0,0.81704,0.00018,10.18026]
[1778588010243,38.45,80810.88,0.0,0.81704,0.00018,10.18026]
[1778588010242,38.45,80810.88,0.0,0.81704,0.00018,10.18028]
[1778588012099,38.45,80811.06,0.0,0.81718,0.00018,10.17146]
[1778588012319,38.45,80811.06,0.0,0.81718,0.00018,10.17146]
[1778588012188,38.45,80815.74,0.0,0.81801,0.00018,10.14288]
[1778588012529,38.45,80815.74,0.0,0.81801,0.00018,10.14288]
[1778588012587,38.45,80815.74,0.0,0.81801,0.00018,10.14288]
[1778588012702,38.45,80815.74,0.0,0.81801,0.00018,10.14288]
[1778588012807,38.45,80815.74,0.0,0.81801,0.00018,10.14288]
[1778588012816,38.45,80815.74,0.0,0.81801,0.00018,10.14288]
[1778588012937,38.45,80815.74,0.0,0.81801,0.00018,10.14288]
[1778588013037,38.45,80813.63,0.0,0.81764,0.00018,10.15579]
[1778588013437,38.45,80813.63,0.0,0.81764,0.00018,10.15579]
[1778588013560,38.45,80813.63,0.0,0.81764,0.00018,10.15579]
[1778588013580,38.45,80813.63,0.0,0.81764,0.00018,10.15579]
[1778588013778,38.45,80813.63,0.0,0.81764,0.00018,10.15579]
[1778588014044,38.45,80812.19,0.0,0.81738,0.00018,10.16465]
[1778588016067,38.45,80812.57,0.0,0.81744,0.00018,10.16237]
[1778588016330,38.45,80812.57,0.0,0.81744,0.00018,10.16237]
[1778588016089,38.45,80812.84,0.0,0.81749,0.00018,10.16075]
[1778588016351,38.45,80812.84,0.0,0.81749,0.00018,10.16075]
[1778588017096,38.45,80812.01,0.0,0.81734,0.00018,10.16585]
[1778588023591,38.45,80812.31,0.0,0.81739,0.00018,10.16413]
[1778588023801,38.45,80812.31,0.0,0.81739,0.00018,10.16413]
[1778588023940,38.45,80812.31,0.0,0.81739,0.00018,10.16413]
[1778588024063,38.45,80812.31,0.0,0.81739,0.00018,10.16413]
[1778588024160,38.45,80812.34,0.0,0.81739,0.00018,10.16406]
[1778588029180,38.45,80812.13,0.0,0.81735,0.00018,10.16548]
[1778588031888,38.45,80812.08,0.0,0.81734,0.00018,10.16583]
[1778588033960,38.45,80812.19,0.0,0.81736,0.00018,10.16521]
[1778588034052,38.45,80812.19,0.0,0.81736,0.00018,10.16521]
[1778588034063,38.45,80812.19,0.0,0.81736,0.00018,10.16521]
[1778588034276,38.45,80812.19,0.0,0.81736,0.00018,10.16521]
[1778588034215,38.45,80812.3,0.0,0.81738,0.00018,10.16456]
[1778588036883,38.45,80812.28,0.0,0.81737,0.00018,10.16474]
[1778588036991,38.45,80812.28,0.0,0.81737,0.00018,10.16474]
[1778588037236,38.45,80809.26,0.0,0.81683,0.00018,10.18321]
[1778588037867,38.45,80809.26,0.0,0.81683,0.00018,10.18321]
[1778588038077,38.45,80809.26,0.0,0.81683,0.00018,10.18321]
[1778588038243,38.45,80804.71,0.0,0.81601,0.00018,10.21098]
[1778588040257,38.45,80803.62,0.0,0.81582,0.00018,10.21756]
[1778588041264,38.45,80802.79,0.0,0.81567,0.00018,10.22259]
[1778588046299,38.45,80803.22,0.0,0.81575,0.00018,10.21976]
[1778588048313,38.45,80800.73,0.0,0.8153,0.00018,10.23487]
[1778588051334,38.45,80802.3,0.0,0.81559,0.00018,10.22513]
[1778588054355,38.45,80804.84,0.0,0.81605,0.00018,10.20952]
[1778588058383,38.45,80811.8,0.0,0.81731,0.00018,10.16696]
[1778588058953,38.45,80811.8,0.0,0.81731,0.00018,10.16696]
[1778588060072,38.45,80811.81,0.0,0.81731,0.00018,10.16693]
[1778588060171,38.45,80811.81,0.0,0.81731,0.00018,10.16693]
[1778588061320,38.45,80811.81,0.0,0.81731,0.00018,10.16697]
[1778588062116,38.45,80811.62,0.0,0.81727,0.00018,10.16813]
[1778588062119,38.45,80811.36,0.0,0.81723,0.00018,10.16976]
[1778588062411,38.45,80812.57,0.0,0.81744,0.00018,10.1624]
[1778588064070,38.45,80812.57,0.0,0.81744,0.00018,10.1624]
[1778588064168,38.45,80811.91,0.0,0.81732,0.00018,10.16648]
[1778588064425,38.45,80810.35,0.0,0.81704,0.00018,10.17605]
[1778588067446,38.45,80809.84,0.0,0.81695,0.00018,10.17925]
[1778588068454,38.45,80809.25,0.0,0.81684,0.00018,10.18287]
[1778588073488,38.45,80809.68,0.0,0.81701,0.00018,10.17262]
[1778588077516,38.45,80808.41,0.0,0.81678,0.00018,10.18048]
[1778588078523,38.45,80806.76,0.0,0.81648,0.00018,10.19057]
[1778588083558,38.45,80806.62,0.0,0.81646,0.00018,10.19145]
[1778588088593,38.45,80806.6,0.0,0.81645,0.00018,10.19158]
[1778588093628,38.45,80807.03,0.0,0.81653,0.00018,10.18897]
[1778588098664,38.45,80807.87,0.0,0.81668,0.00018,10.18387]
[1778588099670,38.45,80805.57,0.0,0.81627,0.00018,10.19792]
[1778588103961,38.45,80805.45,0.0,0.81625,0.00018,10.19864]
[1778588104068,38.45,80805.45,0.0,0.81625,0.00018,10.19864]
[1778588104129,38.45,80805.43,0.0,0.81624,0.00018,10.19876]
[1778588107362,38.45,80805.43,0.0,0.81624,0.00018,10.19875]
[1778588107520,38.45,80805.43,0.0,0.81624,0.00018,10.19875]
[1778588107557,38.45,80805.43,0.0,0.81624,0.00018,10.19875]
[1778588108061,38.45,80805.43,0.0,0.81624,0.00018,10.19875]
[1778588108075,38.45,80804.06,0.0,0.816,0.00018,10.2071]
[1778588108733,38.45,80804.7,0.0,0.81611,0.00018,10.20318]
[1778588112761,38.45,80803.71,0.0,0.81594,0.00018,10.20918]
[1778588113768,38.45,80802.25,0.0,0.81567,0.00018,10.21807]
[1778588115782,38.45,80801.6,0.0,0.81556,0.00018,10.22197]
[1778588116789,38.45,80799.87,0.0,0.81524,0.00018,10.23249]
[1778588118964,38.45,80799.5,0.0,0.81518,0.00018,10.23471]
[1778588120074,38.45,80800.02,0.0,0.81527,0.00018,10.23149]
[1778588120226,38.45,80800.02,0.0,0.81527,0.00018,10.23149]
[1778588120319,38.45,80800.02,0.0,0.81527,0.00018,10.23149]
[1778588122831,38.45,80803.94,0.0,0.81599,0.00018,10.20741]
[1778588124066,38.45,80803.94,0.0,0.81599,0.00018,10.20741]
[1778588124154,38.45,80807.73,0.0,0.81667,0.00018,10.18427]
[1778588124845,38.45,80806.94,0.0,0.81653,0.00018,10.18911]
[1778588125852,38.45,80806.24,0.0,0.8164,0.00018,10.1934]
[1778588127866,38.45,80808.84,0.0,0.81687,0.00018,10.17755]
[1778588130889,38.45,80806.85,0.0,0.81651,0.00018,10.18978]
[1778588131895,38.45,80806.19,0.0,0.81649,0.00018,10.18609]
[1778588135923,38.45,80806.8,0.0,0.8166,0.00018,10.18242]
[1778588140990,38.45,80806.75,0.0,0.81658,0.00018,10.18279]
[1778588142972,38.45,80807.73,0.0,0.81676,0.00018,10.17686]
[1778588143979,38.45,80810.18,0.0,0.8172,0.00018,10.16192]
[1778588147000,38.45,80810.89,0.0,0.81732,0.00018,10.15771]
[1778588148014,38.45,80813.41,0.0,0.81777,0.00018,10.14236]
[1778588149018,38.45,80814.52,0.0,0.81797,0.00018,10.13564]
[1778588150025,38.46,80810.94,0.0,0.81733,0.00018,10.15759]
[1778588151032,38.46,80810.37,0.0,0.81722,0.00018,10.16111]
[1778588154053,38.46,80812.65,0.0,0.81763,0.00018,10.14731]
[1778588155060,38.46,80811.6,0.0,0.81744,0.00018,10.15378]
[1778588157074,38.46,80812.17,0.0,0.81754,0.00018,10.15039]
[1778588160095,38.46,80810.15,0.0,0.81717,0.00018,10.16288]
[1778588163116,38.46,80810.72,0.0,0.81727,0.00018,10.1595]
[1778588164123,38.46,80810.07,0.0,0.81715,0.00018,10.16351]
[1778588165130,38.46,80812.41,0.0,0.81757,0.00018,10.14925]
[1778588166137,38.46,80810.14,0.0,0.81716,0.00018,10.16316]
[1778588167144,38.46,80811.76,0.0,0.81745,0.00018,10.1533]
[1778588168151,38.46,80814.29,0.0,0.81791,0.00018,10.13789]
[1778588170165,38.46,80813.65,0.0,0.81779,0.00018,10.14192]
[1778588171172,38.46,80813.06,0.0,0.81768,0.00018,10.14559]
[1778588172180,38.46,80813.81,0.0,0.81781,0.00018,10.14106]
[1778588173186,38.46,80810.14,0.0,0.81715,0.00018,10.16353]
[1778588174193,38.46,80809.16,0.0,0.81698,0.00018,10.16957]
[1778588179228,38.46,80809.9,0.0,0.81711,0.00018,10.16516]
[1778588185270,38.46,80809.89,0.0,0.8171,0.00018,10.16537]
[1778588188291,38.46,80809.11,0.0,0.81696,0.00018,10.17021]
[1778588189298,38.46,80804.69,0.0,0.81616,0.00018,10.19721]
[1778588190305,38.46,80802.58,0.0,0.81578,0.00018,10.2101]
[1778588192881,38.46,80803.17,0.0,0.81599,0.00018,10.19872]
[1778588193340,38.46,80803.17,0.0,0.81599,0.00018,10.19872]
[1778588193426,38.46,80804.44,0.0,0.81622,0.00018,10.19093]
[1778588197358,38.46,80803.6,0.0,0.81607,0.00018,10.19602]
[1778588198364,38.46,80802.7,0.0,0.8159,0.00018,10.2015]
[1778588199371,38.46,80800.23,0.0,0.81546,0.00018,10.21656]
[1778588201386,38.46,80800.89,0.0,0.81558,0.00018,10.21245]
[1778588203975,38.46,80801.19,0.0,0.81564,0.00018,10.21056]
[1778588206077,38.46,80800.66,0.0,0.81554,0.00018,10.21376]
[1778588206129,38.46,80800.66,0.0,0.81554,0.00018,10.21376]
[1778588207097,38.46,80800.37,0.0,0.81549,0.00018,10.21547]
[1778588207428,38.46,80794.53,0.0,0.81443,0.00018,10.25104]
[1778588209442,38.46,80791.54,0.0,0.81389,0.00018,10.26926]
[1778588210074,38.46,80791.54,0.0,0.81389,0.00018,10.26926]
[1778588212463,38.46,80789.31,0.0,0.81348,0.00018,10.28303]
[1778588213470,38.46,80784.36,0.0,0.81258,0.00018,10.3132]
[1778588214477,38.46,80783.49,0.0,0.81242,0.00018,10.31851]
[1778588216491,38.46,80782.66,0.0,0.81226,0.00018,10.32358]
[1778588219512,38.46,80790.15,0.0,0.81363,0.00018,10.27805]
[1778588220519,38.46,80796.27,0.0,0.81474,0.00018,10.24069]
[1778588222533,38.46,80797.32,0.0,0.81493,0.00018,10.23422]
[1778588223976,38.46,80797.32,0.0,0.81493,0.00018,10.23422]
[1778588224071,38.46,80797.32,0.0,0.81493,0.00018,10.23422]
[1778588224127,38.46,80797.32,0.0,0.81493,0.00018,10.23419]
[1778588227795,38.46,80795.71,0.0,0.81465,0.00018,10.24386]
[1778588227810,38.46,80795.71,0.0,0.81465,0.00018,10.24386]
[1778588227837,38.46,80795.71,0.0,0.81465,0.00018,10.24386]
[1778588228575,38.46,80795.95,0.0,0.81469,0.00018,10.24236]
[1778588234617,38.46,80796.54,0.0,0.8148,0.00018,10.23855]
[1778588239652,38.46,80797.41,0.0,0.81497,0.00018,10.23309]
[1778588241666,38.46,80799.15,0.0,0.81528,0.00018,10.22245]
[1778588246701,38.46,80798.58,0.0,0.81518,0.00018,10.22586]
[1778588251736,38.46,80799.87,0.0,0.81552,0.00018,10.21018]
[1778588252743,38.46,80806.36,0.0,0.81669,0.00018,10.17057]
[1778588253750,38.46,80811.09,0.0,0.81754,0.00018,10.14174]
[1778588257778,38.46,80804.61,0.0,0.81636,0.00018,10.18165]
[1778588262813,38.46,80804.14,0.0,0.81627,0.00018,10.18464]
[1778588263821,38.46,80805.95,0.0,0.8166,0.00018,10.17362]
[1778588267884,38.46,80806.16,0.0,0.81663,0.00018,10.17241]
[1778588268383,38.46,80806.16,0.0,0.81663,0.00018,10.17241]
[1778588268558,38.46,80806.16,0.0,0.81663,0.00018,10.17241]
[1778588268571,38.46,80806.05,0.0,0.81661,0.00018,10.1732]
[1778588268855,38.46,80805.35,0.0,0.81648,0.00018,10.17747]
[1778588269862,38.46,80805.98,0.0,0.8166,0.00018,10.17365]
[1778588273999,38.46,80805.61,0.0,0.81653,0.00018,10.17602]
[1778588274065,38.46,80805.61,0.0,0.81653,0.00018,10.17602]
[1778588274558,38.46,80805.91,0.0,0.81658,0.00018,10.17425]
[1778588276074,38.46,80805.98,0.0,0.81659,0.00018,10.17382]
[1778588276082,38.46,80805.98,0.0,0.81659,0.00018,10.17382]
[1778588276118,38.46,80806.12,0.0,0.81662,0.00018,10.173]
[1778588278706,38.46,80806.4,0.0,0.81667,0.00018,10.17136]
[1778588278925,38.46,80804.19,0.0,0.81627,0.00018,10.18488]
[1778588280083,38.46,80804.19,0.0,0.81627,0.00018,10.18488]
[1778588280172,38.46,80801.33,0.0,0.81575,0.00018,10.20234]
[1778588282954,38.46,80800.12,0.0,0.81553,0.00018,10.2097]
[1778588283961,38.46,80801.74,0.0,0.81582,0.00018,10.19981]
[1778588284968,38.46,80803.84,0.0,0.8162,0.00018,10.18699]
[1778588285975,38.46,80805.01,0.0,0.81641,0.00018,10.17987]
[1778588286982,38.46,80806.14,0.0,0.81662,0.00018,10.173]
[1778588287989,38.46,80810.69,0.0,0.81743,0.00018,10.14525]
[1778588291011,38.46,80811.91,0.0,0.81765,0.00018,10.13801]
[1778588292018,38.46,80811.15,0.0,0.81751,0.00018,10.14274]
[1778588293025,38.46,80809.92,0.0,0.81728,0.00018,10.15034]
[1778588293979,38.46,80809.92,0.0,0.81728,0.00018,10.15034]
[1778588294066,38.46,80809.92,0.0,0.81728,0.00018,10.15034]
[1778588294085,38.46,80810.35,0.0,0.81736,0.00018,10.14779]
[1778588300276,38.47,80809.77,0.0,0.81724,0.00018,10.15175]
[1778588300316,38.47,80809.77,0.0,0.81724,0.00018,10.15175]
[1778588300320,38.47,80809.37,0.0,0.81717,0.00018,10.15428]
[1778588303095,38.47,80811.37,0.0,0.81752,0.00018,10.14234]
[1778588304063,38.47,80811.37,0.0,0.81752,0.00018,10.14234]
[1778588304102,38.47,80810.06,0.0,0.81728,0.00018,10.15045]
[1778588305109,38.47,80810.66,0.0,0.81739,0.00018,10.14689]
[1778588310144,38.47,80810.29,0.0,0.8173,0.00018,10.14969]
[1778588311151,38.47,80812.88,0.0,0.81787,0.00018,10.12624]
[1778588312158,38.47,80811.71,0.0,0.81765,0.00018,10.13352]
[1778588315179,38.48,80812.33,0.0,0.81775,0.00018,10.13013]
[1778588318200,38.48,80811.83,0.0,0.81765,0.00018,10.13359]
[1778588318980,38.48,80811.83,0.0,0.81765,0.00018,10.13359]
[1778588320084,38.48,80811.41,0.0,0.81757,0.00018,10.13629]
[1778588320192,38.48,80811.41,0.0,0.81757,0.00018,10.13629]
[1778588320316,38.48,80811.41,0.0,0.81757,0.00018,10.13629]
[1778588324070,38.48,80811.06,0.0,0.81749,0.00018,10.13897]
[1778588324242,38.48,80811.77,0.0,0.81762,0.00018,10.13477]
[1778588325249,38.48,80812.62,0.0,0.81777,0.00018,10.12972]
[1778588326256,38.48,80812.1,0.0,0.81767,0.00018,10.13304]
[1778588329277,38.48,80810.89,0.0,0.81744,0.00018,10.14085]
[1778588334312,38.49,80809.97,0.0,0.81725,0.00018,10.14714]
[1778588335319,38.49,80806.13,0.0,0.81656,0.00018,10.1707]
[1778588336326,38.49,80790.06,0.0,0.81365,0.00018,10.26868]
[1778588337333,38.49,80787.06,0.0,0.8131,0.00018,10.28691]
[1778588338340,38.49,80789.28,0.0,0.81351,0.00018,10.27338]
[1778588339347,38.49,80791.39,0.0,0.81389,0.00018,10.2605]
[1778588340354,38.49,80793.22,0.0,0.81423,0.00018,10.24932]
[1778588342368,38.49,80794.34,0.0,0.81443,0.00018,10.24248]
[1778588347403,38.49,80798.54,0.0,0.81519,0.00018,10.2169]
[1778588348410,38.49,80799.43,0.0,0.81535,0.00018,10.21147]
[1778588352886,38.49,80799.45,0.0,0.81535,0.00018,10.21147]
[1778588354603,38.49,80799.5,0.0,0.81536,0.00018,10.2112]
[1778588355461,38.49,80802.47,0.0,0.8159,0.00018,10.19315]
[1778588356468,38.49,80809.26,0.0,0.81712,0.00018,10.15177]
[1778588357475,38.49,80808.58,0.0,0.81699,0.00018,10.15596]
[1778588358482,38.49,80807.63,0.0,0.81682,0.00018,10.16186]
[1778588359489,38.49,80806.09,0.0,0.81654,0.00018,10.17134]
[1778588360496,38.49,80805.53,0.0,0.81644,0.00018,10.17483]
[1778588364524,38.49,80807.75,0.0,0.81683,0.00018,10.16159]
[1778588366539,38.49,80805.84,0.0,0.81648,0.00018,10.17337]
[1778588367545,38.49,80807.44,0.0,0.81677,0.00018,10.16367]
[1778588367887,38.49,80807.44,0.0,0.81677,0.00018,10.16367]
[1778588368068,38.49,80807.44,0.0,0.81677,0.00018,10.16367]
[1778588368565,38.49,80807.44,0.0,0.81677,0.00018,10.16367]
[1778588368585,38.49,80807.44,0.0,0.81677,0.00018,10.16367]
[1778588368659,38.49,80807.34,0.0,0.81675,0.00018,10.16434]
[1778588370067,38.49,80807.19,0.0,0.81672,0.00018,10.16532]
[1778588375601,38.49,80813.9,0.0,0.81801,0.00018,10.11695]
[1778588377615,38.5,80808.99,0.0,0.81712,0.00018,10.14719]
[1778588378622,38.5,80806.63,0.0,0.8167,0.00018,10.16165]
[1778588380636,38.5,80809.3,0.0,0.81718,0.00018,10.14546]
[1778588385671,38.5,80811.32,0.0,0.81753,0.00018,10.13344]
[1778588387889,38.5,80812.3,0.0,0.8177,0.00018,10.1276]
[1778588388495,38.5,80812.3,0.0,0.8177,0.00018,10.1276]
[1778588388705,38.5,80814.74,0.0,0.81814,0.00018,10.11279]
[1778588389702,38.5,80807.88,0.0,0.8169,0.00018,10.15475]
[1778588390069,38.5,80807.88,0.0,0.8169,0.00018,10.15475]
[1778588390709,38.5,80807.17,0.0,0.81677,0.00018,10.15912]
[1778588393730,38.5,80806.12,0.0,0.81658,0.00018,10.16564]
[1778588398765,38.5,80805.14,0.0,0.8164,0.00018,10.17175]
[1778588399772,38.5,80804.36,0.0,0.81626,0.00018,10.17652]
[1778588400779,38.5,80801.06,0.0,0.81566,0.00018,10.19664]
[1778588401786,38.5,80799.26,0.0,0.81534,0.00018,10.20759]
[1778588406821,38.5,80799.85,0.0,0.81545,0.00018,10.20388]
[1778588408835,38.5,80800.83,0.0,0.81563,0.00018,10.19787]
[1778588409842,38.5,80801.65,0.0,0.81578,0.00018,10.19286]
[1778588410849,38.5,80804.11,0.0,0.81622,0.00018,10.17787]
[1778588412863,38.5,80804.71,0.0,0.81633,0.00018,10.17424]
[1778588413870,38.5,80805.62,0.0,0.81649,0.00018,10.16871]
[1778588418981,38.5,80805.57,0.0,0.81648,0.00018,10.16912]
[1778588420079,38.5,80805.59,0.0,0.81648,0.00018,10.16902]
[1778588420213,38.5,80805.59,0.0,0.81648,0.00018,10.16902]
[1778588423976,38.5,80805.4,0.0,0.81644,0.00018,10.17027]
[1778588424077,38.5,80805.4,0.0,0.81644,0.00018,10.17029]
[1778588426594,38.5,80804.86,0.0,0.81635,0.00018,10.1736]
[1778588426740,38.5,80804.86,0.0,0.81635,0.00018,10.1736]
[1778588426666,38.5,80804.84,0.0,0.81634,0.00018,10.17376]
[1778588426961,38.5,80804.28,0.0,0.81624,0.00018,10.17717]
[1778588428064,38.5,80804.28,0.0,0.81624,0.00018,10.17717]
[1778588433003,38.5,80802.47,0.0,0.81601,0.00018,10.18054]
[1778588435019,38.5,80797.34,0.0,0.81508,0.00018,10.21181]
[1778588436024,38.5,80794.02,0.0,0.81448,0.00018,10.23199]
[1778588437031,38.5,80792.2,0.0,0.81415,0.00018,10.24302]
[1778588438987,38.5,80791.79,0.0,0.81408,0.00018,10.24545]
[1778588440078,38.5,80791.46,0.0,0.81402,0.00018,10.24739]
[1778588440219,38.5,80791.46,0.0,0.81402,0.00018,10.24739]
[1778588444064,38.5,80791.53,0.0,0.81404,0.00018,10.24677]
[1778588447890,38.5,80791.38,0.0,0.81402,0.00018,10.24735]
[1778588448067,38.5,80791.38,0.0,0.81402,0.00018,10.24735]
[1778588448482,38.5,80791.38,0.0,0.81402,0.00018,10.24735]
[1778588448988,38.5,80791.33,0.0,0.81402,0.00018,10.24758]
[1778588449118,38.5,80791.47,0.0,0.81404,0.00018,10.24666]
[1778588450770,38.5,80791.47,0.0,0.81404,0.00018,10.24666]
[1778588451132,38.5,80791.47,0.0,0.81405,0.00018,10.24653]
[1778588452070,38.5,80791.47,0.0,0.81405,0.00018,10.24653]
[1778588454153,38.5,80790.61,0.0,0.8139,0.00018,10.25156]
[1778588459705,38.5,80789.98,0.0,0.81379,0.00018,10.2551]
[1778588460199,38.49,80786.97,0.0,0.81325,0.00018,10.27325]
[1778588462212,38.49,80785.7,0.0,0.81302,0.00018,10.28093]
[1778588467249,38.5,80786.3,0.0,0.81312,0.00018,10.27755]
[1778588472285,38.5,80786.75,0.0,0.81319,0.00018,10.27511]
[1778588477320,38.5,80786.82,0.0,0.81319,0.00018,10.275]
[1778588478327,38.5,80788.42,0.0,0.81348,0.00018,10.26533]
[1778588479334,38.5,80796.12,0.0,0.81488,0.00018,10.21856]
[1778588481348,38.5,80797.33,0.0,0.8151,0.00018,10.21114]
[1778588482355,38.5,80796.19,0.0,0.8149,0.00018,10.21807]
[1778588486383,38.5,80797.29,0.0,0.8151,0.00018,10.21125]
[1778588492425,38.5,80797.34,0.0,0.81521,0.00018,10.20308]
[1778588496453,38.5,80798.53,0.0,0.81543,0.00018,10.19574]
[1778588498467,38.5,80799.6,0.0,0.81562,0.00018,10.1892]
[1778588499005,38.5,80799.6,0.0,0.81562,0.00018,10.1892]
[1778588499474,38.5,80800.68,0.0,0.81582,0.00018,10.18261]
[1778588500092,38.5,80800.68,0.0,0.81582,0.00018,10.18261]
[1778588500179,38.5,80800.68,0.0,0.81582,0.00018,10.18261]
[1778588500230,38.5,80800.68,0.0,0.81582,0.00018,10.18261]
[1778588500481,38.5,80800.85,0.0,0.81585,0.00018,10.18158]
[1778588504066,38.5,80802.05,0.0,0.81606,0.00018,10.1743]
[1778588508538,38.5,80804.06,0.0,0.81642,0.00018,10.16216]
[1778588509545,38.5,80810.16,0.0,0.81752,0.00018,10.12497]
[1778588510552,38.5,80816.54,0.0,0.81866,0.00018,10.08606]
[1778588512566,38.5,80817.56,0.0,0.81884,0.00018,10.08006]
[1778588513573,38.5,80825.39,0.0,0.82023,0.00018,10.03234]
[1778588514580,38.5,80827.34,0.0,0.82058,0.00018,10.02057]
[1778588516594,38.5,80828.15,0.0,0.82071,0.00018,10.01607]
[1778588519615,38.51,80826.35,0.0,0.82037,0.00018,10.02781]
[1778588523644,38.51,80828.21,0.0,0.82067,0.00018,10.01737]
[1778588524650,38.51,80830.43,0.0,0.82106,0.00018,10.00403]
[1778588527671,38.52,80832.21,0.0,0.82135,0.00018,9.99395]
[1778588528678,38.52,80830.47,0.0,0.82103,0.00018,10.00488]
[1778588529001,38.52,80830.47,0.0,0.82103,0.00018,10.00488]
[1778588530074,38.52,80830.41,0.0,0.82101,0.00018,10.00553]
[1778588530325,38.52,80830.41,0.0,0.82101,0.00018,10.00553]
[1778588531667,38.52,80830.56,0.0,0.82103,0.00018,10.00489]
[1778588531699,38.52,80829.98,0.0,0.82092,0.00018,10.00871]
[1778588532706,38.52,80828.45,0.0,0.82064,0.00018,10.01861]
[1778588533555,38.52,80828.45,0.0,0.82064,0.00018,10.01861]
[1778588533713,38.52,80814.99,0.0,0.81823,0.00018,10.10083]
[1778588534720,38.53,80813.27,0.0,0.81791,0.00018,10.11173]
[1778588535727,38.53,80811.85,0.0,0.81766,0.00018,10.12053]
[1778588536734,38.53,80811.11,0.0,0.81752,0.00018,10.12517]
[1778588537741,38.53,80813.01,0.0,0.81786,0.00018,10.11371]
[1778588538748,38.53,80809.39,0.0,0.81717,0.00018,10.13721]
[1778588539755,38.54,80807.05,0.0,0.81671,0.00018,10.15261]
[1778588542776,38.55,80805.54,0.0,0.81638,0.00018,10.16382]
[1778588543783,38.55,80802.76,0.0,0.81588,0.00018,10.18082]
[1778588544790,38.55,80799.87,0.0,0.81535,0.00018,10.19847]
[1778588545797,38.55,80796.58,0.0,0.81475,0.00018,10.21868]
[1778588549012,38.55,80796.48,0.0,0.81472,0.00018,10.21982]
[1778588550088,38.55,80796.42,0.0,0.8147,0.00018,10.22036]
[1778588550208,38.55,80796.42,0.0,0.8147,0.00018,10.22036]
[1778588551839,38.56,80795.83,0.0,0.81469,0.00018,10.21654]
[1778588554070,38.56,80796.02,0.0,0.81472,0.00018,10.21554]
[1778588554860,38.56,80794.61,0.0,0.81446,0.00018,10.22411]
[1778588556874,38.56,80795.56,0.0,0.81463,0.00018,10.2183]
[1778588561909,38.56,80796.31,0.0,0.81477,0.00018,10.21368]
[1778588564005,38.56,80796.45,0.0,0.8148,0.00018,10.21282]
[1778588564070,38.56,80796.45,0.0,0.8148,0.00018,10.21282]
[1778588564167,38.56,80796.81,0.0,0.81486,0.00018,10.21061]
[1778588564981,38.56,80796.81,0.0,0.81486,0.00018,10.21061]
[1778588565081,38.56,80797.96,0.0,0.81507,0.00018,10.20361]
[1778588566075,38.56,80797.96,0.0,0.81507,0.00018,10.20361]
[1778588567893,38.56,80797.48,0.0,0.81498,0.00018,10.20652]
[1778588570065,38.56,80797.2,0.0,0.81493,0.00018,10.20819]
[1778588570201,38.56,80797.2,0.0,0.81493,0.00018,10.20819]
[1778588573999,38.55,80797.85,0.0,0.81505,0.00018,10.20416]
[1778588574048,38.55,80797.78,0.0,0.81504,0.00018,10.20457]
[1778588576976,38.55,80797.89,0.0,0.81506,0.00018,10.20387]
[1778588577068,38.55,80797.63,0.0,0.81502,0.00018,10.20543]
[1778588578063,38.55,80797.63,0.0,0.81502,0.00018,10.20543]
[1778588579082,38.55,80796.82,0.0,0.81487,0.00018,10.21031]
[1778588582103,38.55,80794.59,0.0,0.81447,0.00018,10.22378]
[1778588584013,38.55,80794.15,0.0,0.81439,0.00018,10.22641]
[1778588584078,38.55,80794.15,0.0,0.81439,0.00018,10.22641]
[1778588584117,38.55,80794.38,0.0,0.81443,0.00018,10.22496]
[1778588589164,38.55,80794.38,0.0,0.81443,0.00018,10.22496]
[1778588589182,38.55,80794.38,0.0,0.81444,0.00018,10.22476]
[1778588592063,38.55,80794.53,0.0,0.81447,0.00018,10.22382]
[1778588597208,38.55,80794.45,0.0,0.81446,0.00018,10.2241]
[1778588599017,38.55,80794.21,0.0,0.81442,0.00018,10.22552]
[1778588600073,38.55,80794.72,0.0,0.81451,0.00018,10.22239]
[1778588600301,38.55,80794.72,0.0,0.81451,0.00018,10.22239]
[1778588601236,38.55,80795.69,0.0,0.81469,0.00018,10.21643]
[1778588602072,38.55,80795.69,0.0,0.81469,0.00018,10.21643]
[1778588605264,38.55,80796.84,0.0,0.8149,0.00018,10.20933]
[1778588610299,38.55,80796.25,0.0,0.81478,0.00018,10.2133]
[1778588614015,38.55,80796.4,0.0,0.8149,0.00018,10.20505]
[1778588614067,38.55,80796.4,0.0,0.8149,0.00018,10.20505]
[1778588614327,38.55,80796.5,0.0,0.81491,0.00018,10.20458]
[1778588619469,38.56,80796.62,0.0,0.81492,0.00018,10.20428]
[1778588619514,38.56,80797.07,0.0,0.81499,0.00018,10.20183]
[1778588620071,38.56,80797.07,0.0,0.81499,0.00018,10.20183]
[1778588622383,38.56,80799.58,0.0,0.81543,0.00018,10.18701]
[1778588626412,38.56,80801.63,0.0,0.81579,0.00018,10.17518]
[1778588628426,38.57,80802.4,0.0,0.81592,0.00018,10.17085]
[1778588632906,38.57,80802.02,0.0,0.81583,0.00018,10.17369]
[1778588634071,38.57,80801.82,0.0,0.81578,0.00018,10.17526]
[1778588634527,38.57,80801.82,0.0,0.81578,0.00018,10.17526]
[1778588638073,38.57,80801.45,0.0,0.8157,0.00018,10.1782]
[1778588639503,38.57,80802.69,0.0,0.81591,0.00018,10.171]
[1778588643531,38.58,80800.81,0.0,0.81555,0.00018,10.18314]
[1778588649573,38.58,80800.97,0.0,0.81555,0.00018,10.18313]
[1778588654608,38.59,80800.6,0.0,0.81546,0.00018,10.18614]
[1778588658636,38.59,80801.51,0.0,0.81561,0.00018,10.1812]
[1778588660650,38.59,80800.41,0.0,0.8154,0.00018,10.18819]
[1778588663671,38.59,80801.25,0.0,0.81554,0.00018,10.18352]
[1778588664678,38.59,80799.98,0.0,0.81531,0.00018,10.19139]
[1778588666692,38.59,80796.32,0.0,0.81464,0.00018,10.21392]
[1778588667699,38.6,80793.88,0.0,0.81419,0.00018,10.22887]
[1778588668706,38.6,80795.04,0.0,0.8144,0.00018,10.22195]
[1778588672926,38.6,80794.57,0.0,0.81431,0.00018,10.22501]
[1778588673407,38.6,80795.19,0.0,0.81451,0.00018,10.21383]
[1778588673741,38.6,80797.09,0.0,0.81485,0.00018,10.20229]
[1778588674748,38.6,80798.95,0.0,0.81519,0.00018,10.19112]
[1778588677769,38.6,80798.25,0.0,0.81505,0.00018,10.19581]
[1778588682804,38.6,80798.24,0.0,0.81502,0.00018,10.19657]
[1778588685825,38.61,80797.48,0.0,0.81488,0.00018,10.20159]
[1778588688846,38.61,80795.56,0.0,0.81452,0.00018,10.21362]
[1778588690860,38.61,80794.87,0.0,0.81438,0.00018,10.21814]
[1778588693881,38.61,80795.7,0.0,0.81452,0.00018,10.21342]
[1778588695896,38.61,80797.17,0.0,0.81478,0.00018,10.20472]
[1778588697909,38.61,80796.92,0.0,0.81473,0.00018,10.20636]
[1778588697915,38.61,80796.22,0.0,0.8146,0.00018,10.21072]
[1778588698078,38.61,80796.22,0.0,0.8146,0.00018,10.21072]
[1778588698466,38.61,80796.22,0.0,0.8146,0.00018,10.21072]
[1778588700909,38.61,80796.2,0.0,0.81459,0.00018,10.21107]
[1778588700935,38.62,80793.2,0.0,0.81405,0.00018,10.22938]
[1778588701942,38.62,80789.56,0.0,0.81338,0.00018,10.25169]
[1778588702071,38.62,80789.56,0.0,0.81338,0.00018,10.25169]
[1778588702949,38.62,80788.33,0.0,0.81315,0.00018,10.25936]
[1778588705970,38.62,80789.75,0.0,0.81339,0.00018,10.25137]
[1778588708991,38.62,80790.56,0.0,0.81352,0.00018,10.2468]
[1778588714026,38.62,80791.09,0.0,0.81361,0.00018,10.24391]
[1778588720068,38.63,80790.39,0.0,0.81347,0.00018,10.24855]
[1778588721075,38.63,80788.93,0.0,0.81321,0.00018,10.25746]
[1778588722082,38.63,80786.37,0.0,0.81274,0.00018,10.27301]
[1778588727117,38.63,80785.05,0.0,0.81247,0.00018,10.28196]
[1778588728124,38.63,80781.6,0.0,0.81183,0.00018,10.30302]
[1778588729131,38.63,80780.65,0.0,0.81166,0.00018,10.30892]
[1778588732152,38.63,80779.89,0.0,0.8116,0.00018,10.30622]
[1778588735070,38.64,80779.39,0.0,0.81151,0.00018,10.30939]
[1778588735328,38.64,80778.83,0.0,0.8114,0.00018,10.31292]
[1778588735402,38.64,80775.95,0.0,0.81087,0.00018,10.33048]
[1778588736182,38.64,80771.25,0.0,0.81,0.00018,10.35899]
[1778588739029,38.64,80771.49,0.0,0.81004,0.00018,10.35763]
[1778588738196,38.64,80767.39,0.0,0.80928,0.00018,10.38262]
[1778588740081,38.64,80767.39,0.0,0.80928,0.00018,10.38262]
[1778588739203,38.64,80768.23,0.0,0.80943,0.00018,10.37777]
[1778588740224,38.64,80768.23,0.0,0.80943,0.00018,10.37777]
[1778588740447,38.64,80768.23,0.0,0.80943,0.00018,10.37777]
[1778588740507,38.64,80767.96,0.0,0.80937,0.00018,10.37962]
[1778588741217,38.64,80766.48,0.0,0.80909,0.00018,10.38876]
[1778588744064,38.64,80766.15,0.0,0.80902,0.00018,10.39096]
[1778588747259,38.65,80768.8,0.0,0.80948,0.00018,10.37601]
[1778588749273,38.65,80770.26,0.0,0.80974,0.00018,10.36766]
[1778588752629,38.65,80771.17,0.0,0.80988,0.00018,10.36289]
[1778588753301,38.65,80783.87,0.0,0.81221,0.00018,10.28625]
[1778588754308,38.66,80784.8,0.0,0.81237,0.00018,10.28081]
[1778588755315,38.66,80785.35,0.0,0.81247,0.00018,10.27768]
[1778588757329,38.66,80784.64,0.0,0.81234,0.00018,10.28205]
[1778588761357,38.66,80785.38,0.0,0.81247,0.00018,10.2777]
[1778588762364,38.66,80785.75,0.0,0.81253,0.00018,10.27551]
[1778588764026,38.66,80785.75,0.0,0.81253,0.00018,10.27551]
[1778588764056,38.66,80788.75,0.0,0.81308,0.00018,10.25746]
[1778588764378,38.66,80788.36,0.0,0.81301,0.00018,10.25982]
[1778588766078,38.66,80788.36,0.0,0.81301,0.00018,10.25982]
[1778588765385,38.66,80788.65,0.0,0.81306,0.00018,10.25813]
[1778588766202,38.66,80788.65,0.0,0.81306,0.00018,10.25813]
[1778588766392,38.66,80788.41,0.0,0.81301,0.00018,10.25965]
[1778588767911,38.66,80788.41,0.0,0.81301,0.00018,10.25965]
[1778588768058,38.66,80788.41,0.0,0.81301,0.00018,10.25965]
[1778588768011,38.66,80788.73,0.0,0.81306,0.00018,10.25784]
[1778588768406,38.66,80788.59,0.0,0.81304,0.00018,10.25868]
[1778588770070,38.66,80788.59,0.0,0.81304,0.00018,10.25868]
[1778588770102,38.66,80788.1,0.0,0.81295,0.00018,10.26177]
[1778588771427,38.66,80788.36,0.0,0.81299,0.00018,10.26026]
[1778588772434,38.66,80789.38,0.0,0.81318,0.00018,10.25414]
[1778588773441,38.66,80789.67,0.0,0.81323,0.00018,10.25246]
[1778588774448,38.66,80785.97,0.0,0.81255,0.00018,10.27492]
[1778588775456,38.66,80785.13,0.0,0.8124,0.00018,10.28004]
[1778588776440,38.66,80785.13,0.0,0.8124,0.00018,10.28004]
[1778588776462,38.66,80777.52,0.0,0.811,0.00018,10.32607]
[1778588777912,38.66,80777.52,0.0,0.811,0.00018,10.32607]
[1778588778062,38.66,80777.52,0.0,0.811,0.00018,10.32607]
[1778588778112,38.66,80774.92,0.0,0.81052,0.00018,10.34201]
[1778588778496,38.66,80774.92,0.0,0.81052,0.00018,10.34201]
[1778588778582,38.66,80774.46,0.0,0.81044,0.00018,10.34479]
[1778588779318,38.66,80774.46,0.0,0.81044,0.00018,10.34479]
[1778588779483,38.66,80772.92,0.0,0.81015,0.00018,10.35419]
[1778588780490,38.66,80771.04,0.0,0.8098,0.00018,10.36563]
[1778588781497,38.66,80770.1,0.0,0.80963,0.00018,10.37138]
[1778588782504,38.67,80766.22,0.0,0.8089,0.00018,10.395]
[1778588784032,38.67,80766.22,0.0,0.8089,0.00018,10.395]
[1778588786071,38.67,80766.18,0.0,0.80888,0.00018,10.39564]
[1778588786100,38.67,80766.03,0.0,0.80884,0.00018,10.39694]
[1778588786261,38.67,80766.03,0.0,0.80884,0.00018,10.39694]
[1778588786534,38.67,80766.24,0.0,0.80888,0.00018,10.39568]
[1778588788076,38.67,80766.24,0.0,0.80888,0.00018,10.39568]
[1778588789556,38.67,80763.8,0.0,0.80843,0.00018,10.41049]
[1778588793583,38.67,80763.22,0.0,0.80842,0.00018,10.40634]
[1778588796604,38.67,80760.89,0.0,0.80799,0.00019,10.42044]
[1778588797910,38.67,80760.89,0.0,0.80799,0.00019,10.42044]
[1778588798067,38.67,80760.89,0.0,0.80799,0.00019,10.42044]
[1778588798111,38.67,80759.75,0.0,0.80777,0.00019,10.4273]
[1778588798545,38.67,80759.75,0.0,0.80777,0.00019,10.4273]
[1778588798619,38.67,80760.16,0.0,0.80785,0.00019,10.42484]
[1778588799320,38.67,80760.16,0.0,0.80785,0.00019,10.42484]
[1778588799626,38.67,80759.01,0.0,0.80764,0.00019,10.43176]
[1778588800633,38.67,80755.48,0.0,0.80698,0.00019,10.45314]
[1778588802068,38.67,80755.48,0.0,0.80698,0.00019,10.45314]
[1778588806676,38.68,80760.36,0.0,0.80786,0.00019,10.42452]
[1778588807683,38.68,80759.34,0.0,0.80767,0.00019,10.43081]
[1778588809028,38.68,80759.34,0.0,0.80767,0.00019,10.43081]
[1778588809130,38.68,80760.12,0.0,0.8078,0.00019,10.42641]
[1778588810079,38.68,80760.12,0.0,0.8078,0.00019,10.42641]
[1778588811136,38.68,80760.08,0.0,0.80779,0.00019,10.42695]
[1778588812555,38.68,80760.15,0.0,0.8078,0.00019,10.42653]
[1778588812809,38.68,80760.15,0.0,0.8078,0.00019,10.42653]
[1778588812879,38.68,80760.15,0.0,0.8078,0.00019,10.42653]
[1778588812950,38.68,80759.43,0.0,0.80766,0.00019,10.43101]
[1778588814073,38.68,80759.43,0.0,0.80766,0.00019,10.43101]
[1778588817916,38.68,80759.64,0.0,0.80768,0.00019,10.43034]
[1778588818063,38.68,80759.64,0.0,0.80768,0.00019,10.43034]
[1778588818122,38.68,80759.06,0.0,0.80757,0.00019,10.43412]
[1778588818492,38.68,80759.06,0.0,0.80757,0.00019,10.43412]
[1778588818588,38.68,80759.06,0.0,0.80757,0.00019,10.43412]
[1778588818760,38.68,80756.64,0.0,0.80712,0.00019,10.44867]
[1778588820069,38.68,80756.64,0.0,0.80712,0.00019,10.44867]
[1778588821783,38.69,80755.66,0.0,0.80692,0.00019,10.45494]
[1778588824802,38.69,80754.62,0.0,0.80672,0.00019,10.46154]
[1778588825810,38.69,80743.68,0.0,0.80468,0.00019,10.5273]
[1778588826816,38.69,80743.22,0.0,0.80459,0.00019,10.53008]
[1778588828830,38.69,80734.36,0.0,0.80293,0.00019,10.58317]
[1778588829837,38.69,80733.43,0.0,0.80275,0.00019,10.58869]
[1778588831851,38.69,80734.29,0.0,0.80292,0.00019,10.58345]
[1778588832912,38.69,80734.29,0.0,0.80292,0.00019,10.58345]
[1778588833397,38.69,80733.84,0.0,0.80284,0.00019,10.58605]
[1778588838900,38.69,80734.72,0.0,0.80301,0.00019,10.58042]
[1778588840053,38.69,80734.72,0.0,0.80301,0.00019,10.58042]
[1778588840068,38.69,80734.72,0.0,0.80301,0.00019,10.58042]
[1778588840914,38.69,80730.37,0.0,0.8022,0.00019,10.60636]
[1778588841923,38.68,80734.08,0.0,0.8029,0.00019,10.58414]
[1778588842929,38.68,80735.49,0.0,0.80316,0.00019,10.57564]
[1778588847965,38.68,80734.91,0.0,0.80306,0.00019,10.57895]
[1778588853001,38.68,80734.1,0.0,0.80301,0.00019,10.57587]
[1778588857033,38.68,80733.22,0.0,0.80285,0.00019,10.58099]
[1778588859047,38.68,80733.11,0.0,0.80283,0.00019,10.58161]
[1778588860077,38.68,80732.94,0.0,0.8028,0.00019,10.58259]
[1778588860163,38.68,80731.7,0.0,0.80257,0.00019,10.58997]
[1778588860242,38.68,80731.7,0.0,0.80257,0.00019,10.58997]
[1778588860271,38.68,80731.7,0.0,0.80257,0.00019,10.58997]
[1778588861062,38.68,80731.7,0.0,0.80257,0.00019,10.58997]
[1778588861163,38.68,80731.7,0.0,0.80257,0.00019,10.58993]
[1778588862072,38.68,80731.7,0.0,0.80257,0.00019,10.58993]
[1778588862165,38.68,80729.19,0.0,0.8021,0.00019,10.60489]
[1778588867449,38.68,80729.31,0.0,0.80213,0.00019,10.60386]
[1778588868110,38.68,80727.96,0.0,0.80188,0.00019,10.61187]
[1778588870124,38.68,80725.0,0.0,0.80131,0.00019,10.6297]
[1778588872138,38.68,80723.36,0.0,0.801,0.00019,10.63959]
[1778588873145,38.68,80722.76,0.0,0.80088,0.00019,10.64321]
[1778588875159,38.68,80723.76,0.0,0.80107,0.00019,10.63732]
[1778588876166,38.68,80722.54,0.0,0.80084,0.00019,10.64464]
[1778588879051,38.68,80722.2,0.0,0.80077,0.00019,10.64674]
[1778588879187,38.68,80723.52,0.0,0.80102,0.00019,10.6389]
[1778588880081,38.68,80723.52,0.0,0.80102,0.00019,10.6389]
[1778588880208,38.68,80723.52,0.0,0.80102,0.00019,10.6389]
[1778588880194,38.68,80722.74,0.0,0.80087,0.00019,10.6436]
[1778588880768,38.68,80722.74,0.0,0.80087,0.00019,10.6436]
[1778588880837,38.68,80722.74,0.0,0.80087,0.00019,10.6436]
[1778588881126,38.68,80722.74,0.0,0.80087,0.00019,10.6436]
[1778588881201,38.68,80728.91,0.0,0.80204,0.00019,10.6068]
[1778588881528,38.68,80728.91,0.0,0.80204,0.00019,10.6068]
[1778588882209,38.68,80734.64,0.0,0.80311,0.00019,10.57262]
[1778588882719,38.68,80734.64,0.0,0.80311,0.00019,10.57262]
[1778588883215,38.68,80740.72,0.0,0.80426,0.00019,10.5362]
[1778588884222,38.68,80747.19,0.0,0.80547,0.00019,10.49743]
[1778588886236,38.68,80748.42,0.0,0.80569,0.00019,10.49019]
[1778588887244,38.68,80747.59,0.0,0.80553,0.00019,10.49525]
[1778588889054,38.68,80747.59,0.0,0.80553,0.00019,10.49525]
[1778588889070,38.68,80747.59,0.0,0.80553,0.00019,10.49525]
[1778588889110,38.68,80753.51,0.0,0.80663,0.00019,10.45988]
[1778588890085,38.68,80753.51,0.0,0.80663,0.00019,10.45988]
[1778588890197,38.68,80753.51,0.0,0.80663,0.00019,10.45988]
[1778588890248,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588890267,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588890318,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588890324,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588890525,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588890574,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588890665,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588890719,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588890809,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588890948,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588891060,38.69,80754.7,0.0,0.80685,0.00019,10.45285]
[1778588891161,38.69,80753.76,0.0,0.80667,0.00019,10.4586]
[1778588891261,38.69,80753.76,0.0,0.80667,0.00019,10.4586]
[1778588891269,38.69,80753.76,0.0,0.80667,0.00019,10.4586]
[1778588891312,38.69,80753.76,0.0,0.80667,0.00019,10.4586]
[1778588891423,38.69,80753.76,0.0,0.80667,0.00019,10.4586]
[1778588891486,38.69,80753.76,0.0,0.80667,0.00019,10.4586]
[1778588891558,38.69,80753.76,0.0,0.80667,0.00019,10.4586]
[1778588891659,38.69,80756.54,0.0,0.80719,0.00019,10.44189]
[1778588892293,38.69,80756.54,0.0,0.80719,0.00019,10.44189]
[1778588892316,38.69,80756.54,0.0,0.80719,0.00019,10.44189]
[1778588892475,38.69,80756.54,0.0,0.80719,0.00019,10.44189]
[1778588892498,38.69,80756.54,0.0,0.80719,0.00019,10.44189]
[1778588892560,38.69,80756.54,0.0,0.80719,0.00019,10.44189]
[1778588892566,38.69,80756.64,0.0,0.8072,0.00019,10.44141]
[1778588894077,38.69,80756.64,0.0,0.8072,0.00019,10.44141]
[1778588895062,38.69,80758.81,0.0,0.8076,0.00019,10.42862]
[1778588895142,38.69,80758.81,0.0,0.8076,0.00019,10.42862]
[1778588895221,38.69,80758.81,0.0,0.8076,0.00019,10.42862]
[1778588895161,38.69,80759.35,0.0,0.8077,0.00019,10.42535]
[1778588895307,38.69,80759.35,0.0,0.8077,0.00019,10.42535]
[1778588895314,38.69,80759.35,0.0,0.8077,0.00019,10.42535]
[1778588896164,38.69,80761.52,0.0,0.8081,0.00019,10.41229]
[1778588896762,38.69,80761.52,0.0,0.8081,0.00019,10.41229]
[1778588897028,38.69,80761.52,0.0,0.8081,0.00019,10.41229]
[1778588897196,38.69,80761.52,0.0,0.8081,0.00019,10.41229]
[1778588897269,38.69,80762.5,0.0,0.80828,0.00018,10.40639]
[1778588897301,38.69,80762.5,0.0,0.80828,0.00018,10.40639]
[1778588897315,38.69,80762.5,0.0,0.80828,0.00018,10.40639]
[1778588898225,38.69,80762.5,0.0,0.80828,0.00018,10.40639]
[1778588897402,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898314,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898377,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898413,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898506,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898564,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898660,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898702,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898811,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898836,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898855,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588898969,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588899063,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588899160,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588899184,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588899234,38.69,80767.35,0.0,0.80918,0.00018,10.37719]
[1778588899209,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588899313,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588899336,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588899511,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588899558,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588899710,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588899809,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588899945,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588899990,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588900065,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588900166,38.69,80767.2,0.0,0.80915,0.00018,10.37817]
[1778588900162,38.69,80766.46,0.0,0.80901,0.00018,10.38266]
[1778588901004,38.69,80766.46,0.0,0.80901,0.00018,10.38266]
[1778588901069,38.69,80766.46,0.0,0.80901,0.00018,10.38266]
[1778588901114,38.69,80766.46,0.0,0.80901,0.00018,10.38266]
[1778588901137,38.69,80766.46,0.0,0.80901,0.00018,10.38266]
[1778588901215,38.69,80767.97,0.0,0.80929,0.00018,10.37361]
[1778588901315,38.69,80767.97,0.0,0.80929,0.00018,10.37361]
[1778588903632,38.69,80768.47,0.0,0.80938,0.00018,10.37064]
[1778588903745,38.69,80768.47,0.0,0.80938,0.00018,10.37064]
[1778588903812,38.69,80768.47,0.0,0.80938,0.00018,10.37064]
[1778588903877,38.69,80768.47,0.0,0.80938,0.00018,10.37064]
[1778588903972,38.69,80768.47,0.0,0.80938,0.00018,10.3707]
[1778588904358,38.69,80768.47,0.0,0.80938,0.00018,10.3707]
[1778588904525,38.69,80768.47,0.0,0.80938,0.00018,10.3707]
[1778588904562,38.69,80768.47,0.0,0.80938,0.00018,10.3707]
[1778588904732,38.69,80768.47,0.0,0.80938,0.00018,10.3707]
[1778588904768,38.69,80768.47,0.0,0.80938,0.00018,10.3707]
[1778588904810,38.69,80768.47,0.0,0.80938,0.00018,10.3707]
[1778588904911,38.69,80769.8,0.0,0.80962,0.00018,10.36273]
[1778588906162,38.69,80780.39,0.0,0.81156,0.00018,10.29905]
[1778588906379,38.69,80780.39,0.0,0.81156,0.00018,10.29905]
[1778588906561,38.69,80780.39,0.0,0.81156,0.00018,10.29905]
[1778588906608,38.69,80780.39,0.0,0.81156,0.00018,10.29905]
[1778588906724,38.69,80780.39,0.0,0.81156,0.00018,10.29905]
[1778588906795,38.69,80780.39,0.0,0.81156,0.00018,10.29905]
[1778588906814,38.69,80780.39,0.0,0.81156,0.00018,10.29905]
[1778588906923,38.69,80780.39,0.0,0.81156,0.00018,10.29905]
[1778588907067,38.69,80780.39,0.0,0.81156,0.00018,10.29905]
[1778588907167,38.69,80786.06,0.0,0.81259,0.00018,10.26482]
[1778588907385,38.69,80786.06,0.0,0.81259,0.00018,10.26482]
[1778588907491,38.69,80786.06,0.0,0.81259,0.00018,10.26482]
[1778588907561,38.69,80786.06,0.0,0.81259,0.00018,10.26482]
[1778588907730,38.69,80786.06,0.0,0.81259,0.00018,10.26482]
[1778588907830,38.69,80786.06,0.0,0.81259,0.00018,10.26482]
[1778588908008,38.69,80786.06,0.0,0.81259,0.00018,10.26482]
[1778588908077,38.69,80786.06,0.0,0.81259,0.00018,10.26482]
[1778588908167,38.69,80792.97,0.0,0.81385,0.00018,10.22311]
[1778588908390,38.69,80792.97,0.0,0.81385,0.00018,10.22311]
[1778588908443,38.69,80792.97,0.0,0.81385,0.00018,10.22311]
[1778588908568,38.69,80792.97,0.0,0.81385,0.00018,10.22311]
[1778588908677,38.69,80792.97,0.0,0.81385,0.00018,10.22311]
[1778588908726,38.69,80792.97,0.0,0.81385,0.00018,10.22311]
[1778588909081,38.69,80792.97,0.0,0.81385,0.00018,10.22311]
[1778588909170,38.69,80792.97,0.0,0.81385,0.00018,10.22311]
[1778588909118,38.69,80795.11,0.0,0.81423,0.00018,10.21026]
[1778588909311,38.69,80795.11,0.0,0.81423,0.00018,10.21026]
[1778588909442,38.69,80795.11,0.0,0.81423,0.00018,10.21026]
[1778588909733,38.69,80795.11,0.0,0.81423,0.00018,10.21026]
[1778588909781,38.69,80795.25,0.0,0.81426,0.00018,10.20941]
[1778588910326,38.69,80795.25,0.0,0.81426,0.00018,10.20941]
[1778588910516,38.69,80795.25,0.0,0.81426,0.00018,10.20941]
[1778588910674,38.69,80795.25,0.0,0.81426,0.00018,10.20941]
[1778588910762,38.69,80795.85,0.0,0.81436,0.00018,10.20588]
[1778588911374,38.69,80795.85,0.0,0.81436,0.00018,10.20588]
[1778588911574,38.69,80795.85,0.0,0.81436,0.00018,10.20588]
[1778588911715,38.69,80795.85,0.0,0.81436,0.00018,10.20588]
[1778588912112,38.69,80796.83,0.0,0.81463,0.00018,10.19242]
[1778588914793,38.69,80796.96,0.0,0.81465,0.00018,10.19176]
[1778588915092,38.69,80796.96,0.0,0.81465,0.00018,10.19176]
[1778588915191,38.69,80796.5,0.0,0.81456,0.00018,10.1948]
[1778588915439,38.69,80792.82,0.0,0.81389,0.00018,10.21708]
[1778588916446,38.7,80793.57,0.0,0.81403,0.00018,10.21264]
[1778588917453,38.7,80792.82,0.0,0.81389,0.00018,10.21729]
[1778588921481,38.7,80793.69,0.0,0.81403,0.00018,10.21244]
[1778588922488,38.7,80792.7,0.0,0.81385,0.00018,10.21854]
[1778588924502,38.7,80787.77,0.0,0.81295,0.00018,10.24857]
[1778588925509,38.7,80791.62,0.0,0.81365,0.00018,10.22535]
[1778588926516,38.7,80792.44,0.0,0.81379,0.00018,10.22049]
[1778588927523,38.7,80791.57,0.0,0.81363,0.00018,10.22585]
[1778588930544,38.7,80792.47,0.0,0.81379,0.00018,10.22069]
[1778588934573,38.7,80791.38,0.0,0.81358,0.00018,10.22767]
[1778588937237,38.71,80792.86,0.0,0.81384,0.00018,10.219]
[1778588942633,38.71,80793.61,0.0,0.81396,0.00018,10.21501]
[1778588946665,38.71,80796.38,0.0,0.81445,0.00018,10.19873]
[1778588949754,38.71,80794.85,0.0,0.81416,0.00018,10.20841]
[1778588952923,38.71,80795.45,0.0,0.81426,0.00018,10.20503]
[1778588952979,38.71,80795.45,0.0,0.81426,0.00018,10.20503]
[1778588953059,38.71,80794.6,0.0,0.8141,0.00018,10.21031]
[1778588953382,38.71,80794.6,0.0,0.8141,0.00018,10.21031]
[1778588953399,38.71,80794.6,0.0,0.8141,0.00018,10.21031]
[1778588953569,38.71,80794.6,0.0,0.8141,0.00018,10.21031]
[1778588953667,38.71,80794.6,0.0,0.8141,0.00018,10.21031]
[1778588953782,38.71,80794.67,0.0,0.81411,0.00018,10.21001]
[1778588956803,38.72,80793.92,0.0,0.81396,0.00018,10.2149]
[1778588958817,38.72,80793.16,0.0,0.81382,0.00018,10.21972]
[1778588959824,38.72,80790.13,0.0,0.81326,0.00018,10.2383]
[1778588960831,38.72,80789.27,0.0,0.8131,0.00018,10.24373]
[1778588964065,38.72,80789.28,0.0,0.81308,0.00018,10.24412]
[1778588964113,38.72,80789.28,0.0,0.81308,0.00018,10.24412]
[1778588964159,38.72,80789.13,0.0,0.81304,0.00018,10.24548]
[1778588965868,38.73,80794.6,0.0,0.81403,0.00018,10.21264]
[1778588968790,38.73,80795.01,0.0,0.8141,0.00018,10.21037]
[1778588968820,38.73,80795.01,0.0,0.8141,0.00018,10.21037]
[1778588968996,38.73,80795.01,0.0,0.8141,0.00018,10.21037]
[1778588969170,38.73,80795.01,0.0,0.8141,0.00018,10.21037]
[1778588969239,38.73,80794.91,0.0,0.81407,0.00018,10.21119]
[1778588969385,38.73,80794.91,0.0,0.81407,0.00018,10.21119]
[1778588969896,38.73,80795.24,0.0,0.81413,0.00018,10.20919]
[1778588975938,38.73,80794.84,0.0,0.81414,0.00018,10.20447]
[1778588979046,38.73,80797.6,0.0,0.81463,0.00018,10.18809]
[1778588982987,38.73,80799.23,0.0,0.81491,0.00018,10.17872]
[1778588988025,38.74,80798.91,0.0,0.81484,0.00018,10.18135]
[1778588992051,38.74,80800.67,0.0,0.81514,0.00018,10.17124]
[1778588992471,38.74,80800.67,0.0,0.81514,0.00018,10.17124]
[1778588993003,38.74,80800.67,0.0,0.81514,0.00018,10.17124]
[1778588993058,38.74,80794.65,0.0,0.81405,0.00018,10.20779]
[1778588996079,38.74,80798.64,0.0,0.81475,0.00018,10.18416]
[1778588996922,38.74,80798.64,0.0,0.81475,0.00018,10.18416]
[1778588997086,38.74,80789.25,0.0,0.81304,0.00018,10.24116]
[1778588998093,38.75,80786.21,0.0,0.81248,0.00018,10.25984]
[1778588998443,38.75,80786.21,0.0,0.81248,0.00018,10.25984]
[1778588999100,38.75,80791.37,0.0,0.81341,0.00018,10.22894]
[1778589000215,38.75,80791.37,0.0,0.81341,0.00018,10.22894]
[1778589000275,38.75,80798.22,0.0,0.81464,0.00018,10.18799]
[1778589001161,38.75,80834.01,0.0,0.82104,0.00018,9.97096]
[1778589001506,38.75,80834.01,0.0,0.82104,0.00018,9.97096]
[1778589002133,38.75,80868.04,0.0,0.82699,0.00017,9.76396]
[1778589003134,38.75,80845.62,0.0,0.82308,0.00018,9.90067]
[1778589003799,38.75,80845.62,0.0,0.82308,0.00018,9.90067]
[1778589003817,38.75,80845.62,0.0,0.82308,0.00018,9.90067]
[1778589004141,38.75,80823.26,0.0,0.81912,0.00018,10.03692]
[1778589005310,38.75,80823.26,0.0,0.81912,0.00018,10.03692]
[1778589005153,38.76,80800.82,0.0,0.81507,0.00018,10.17352]
[1778589006335,38.76,80800.82,0.0,0.81507,0.00018,10.17352]
[1778589006159,38.76,80787.03,0.0,0.81256,0.00018,10.25714]
[1778589006575,38.76,80787.03,0.0,0.81256,0.00018,10.25714]
[1778589006702,38.76,80787.03,0.0,0.81256,0.00018,10.25714]
[1778589007167,38.76,80791.21,0.0,0.81331,0.00018,10.23234]
[1778589007369,38.76,80791.21,0.0,0.81331,0.00018,10.23234]
[1778589008334,38.76,80791.21,0.0,0.81331,0.00018,10.23234]
[1778589008173,38.76,80789.83,0.0,0.81305,0.00018,10.241]
[1778589008488,38.76,80789.83,0.0,0.81305,0.00018,10.241]
[1778589008572,38.76,80789.83,0.0,0.81305,0.00018,10.241]
[1778589009256,38.76,80789.83,0.0,0.81305,0.00018,10.241]
[1778589009303,38.76,80784.94,0.0,0.81214,0.00018,10.27121]
[1778589009367,38.76,80784.94,0.0,0.81214,0.00018,10.27121]
[1778589009510,38.76,80784.94,0.0,0.81214,0.00018,10.27121]
[1778589009597,38.76,80784.94,0.0,0.81214,0.00018,10.27121]
[1778589009651,38.76,80784.94,0.0,0.81214,0.00018,10.27121]
[1778589009768,38.76,80784.94,0.0,0.81214,0.00018,10.27121]
[1778589010357,38.76,80784.94,0.0,0.81214,0.00018,10.27121]
[1778589010187,38.76,80777.45,0.0,0.81077,0.00018,10.31635]
[1778589010454,38.76,80777.45,0.0,0.81077,0.00018,10.31635]
[1778589010595,38.76,80777.45,0.0,0.81077,0.00018,10.31635]
[1778589010731,38.76,80777.45,0.0,0.81077,0.00018,10.31635]
[1778589011336,38.76,80777.45,0.0,0.81077,0.00018,10.31635]
[1778589011194,38.77,80783.48,0.0,0.81186,0.00018,10.28035]
[1778589011417,38.77,80783.48,0.0,0.81186,0.00018,10.28035]
[1778589012201,38.77,80774.05,0.0,0.81013,0.00018,10.33742]
[1778589013208,38.77,80776.77,0.0,0.81062,0.00018,10.32137]
[1778589014215,38.77,80753.85,0.0,0.80638,0.00019,10.45929]
[1778589015222,38.77,80730.25,0.0,0.80195,0.00019,10.60087]
[1778589016231,38.77,80721.06,0.0,0.8002,0.00019,10.65596]
[1778589017236,38.78,80725.04,0.0,0.80094,0.00019,10.63261]
[1778589018244,38.78,80717.09,0.0,0.79943,0.00019,10.68013]
[1778589018955,38.78,80717.09,0.0,0.79943,0.00019,10.68013]
[1778589019250,38.78,80700.12,0.0,0.79617,0.00019,10.78113]
[1778589020257,38.78,80709.04,0.0,0.79786,0.00019,10.72885]
[1778589021264,38.78,80707.63,0.0,0.79759,0.00019,10.73746]
[1778589022271,38.79,80696.94,0.0,0.79553,0.00019,10.801]
[1778589023278,38.79,80690.86,0.0,0.79434,0.00019,10.83756]
[1778589023835,38.79,80690.86,0.0,0.79434,0.00019,10.83756]
[1778589024285,38.81,80670.33,0.0,0.79025,0.00019,10.96149]
[1778589025292,38.81,80665.98,0.0,0.78939,0.0002,10.98723]
[1778589026299,38.81,80656.89,0.0,0.78761,0.0002,11.0403]
[1778589027306,38.81,80659.35,0.0,0.78807,0.0002,11.02657]
[1778589028313,38.81,80664.37,0.0,0.78905,0.0002,10.9975]
[1778589029320,38.82,80661.79,0.0,0.78854,0.0002,11.01284]
[1778589030327,38.82,80651.82,0.0,0.78657,0.0002,11.07131]
[1778589031334,38.82,80649.88,0.0,0.78627,0.0002,11.07523]
[1778589032341,38.82,80652.22,0.0,0.78672,0.0002,11.06189]
[1778589032923,38.82,80652.22,0.0,0.78672,0.0002,11.06189]
[1778589032972,38.82,80652.22,0.0,0.78672,0.0002,11.06189]
[1778589033143,38.82,80652.22,0.0,0.78672,0.0002,11.06189]
[1778589033348,38.82,80649.26,0.0,0.78613,0.0002,11.0794]
[1778589033821,38.82,80649.26,0.0,0.78613,0.0002,11.0794]
[1778589033855,38.82,80649.26,0.0,0.78613,0.0002,11.0794]
[1778589034005,38.82,80649.26,0.0,0.78613,0.0002,11.0794]
[1778589034057,38.82,80649.26,0.0,0.78613,0.0002,11.0794]
[1778589034298,38.82,80649.26,0.0,0.78613,0.0002,11.0794]
[1778589034355,38.82,80639.01,0.0,0.78409,0.0002,11.13916]
[1778589034567,38.82,80639.01,0.0,0.78409,0.0002,11.13916]
[1778589034758,38.82,80639.01,0.0,0.78409,0.0002,11.13916]
[1778589034847,38.82,80639.01,0.0,0.78409,0.0002,11.13916]
[1778589035017,38.82,80639.01,0.0,0.78409,0.0002,11.13916]
[1778589035167,38.82,80639.01,0.0,0.78409,0.0002,11.13916]
[1778589035352,38.82,80639.01,0.0,0.78409,0.0002,11.13916]
[1778589035362,38.83,80639.89,0.0,0.78426,0.0002,11.13439]
[1778589035601,38.83,80639.89,0.0,0.78426,0.0002,11.13439]
[1778589035713,38.83,80639.89,0.0,0.78426,0.0002,11.13439]
[1778589035780,38.83,80639.89,0.0,0.78426,0.0002,11.13439]
[1778589035867,38.83,80639.89,0.0,0.78426,0.0002,11.13439]
[1778589035913,38.83,80639.89,0.0,0.78426,0.0002,11.13439]
[1778589036048,38.83,80639.89,0.0,0.78426,0.0002,11.13439]
[1778589036369,38.83,80643.44,0.0,0.78495,0.0002,11.11401]
[1778589036587,38.83,80643.44,0.0,0.78495,0.0002,11.11401]
[1778589036675,38.83,80643.44,0.0,0.78495,0.0002,11.11401]
[1778589036785,38.83,80643.44,0.0,0.78495,0.0002,11.11401]
[1778589036879,38.83,80643.44,0.0,0.78495,0.0002,11.11401]
[1778589037061,38.83,80643.44,0.0,0.78495,0.0002,11.11401]
[1778589037087,38.83,80643.44,0.0,0.78495,0.0002,11.11401]
[1778589037214,38.83,80643.44,0.0,0.78495,0.0002,11.11401]
[1778589037376,38.83,80651.47,0.0,0.78653,0.0002,11.06759]
[1778589037600,38.83,80651.47,0.0,0.78653,0.0002,11.06759]
[1778589037798,38.83,80651.47,0.0,0.78653,0.0002,11.06759]
[1778589037924,38.83,80651.47,0.0,0.78653,0.0002,11.06759]
[1778589038150,38.83,80651.47,0.0,0.78653,0.0002,11.06759]
[1778589038197,38.83,80651.47,0.0,0.78653,0.0002,11.06759]
[1778589038385,38.83,80647.32,0.0,0.7857,0.0002,11.09212]
[1778589039081,38.83,80647.32,0.0,0.7857,0.0002,11.09212]
[1778589039174,38.83,80647.32,0.0,0.7857,0.0002,11.09212]
[1778589039392,38.83,80646.36,0.0,0.7855,0.0002,11.09794]
[1778589039634,38.83,80646.36,0.0,0.7855,0.0002,11.09794]
[1778589040399,38.83,80649.67,0.0,0.78615,0.0002,11.07895]
[1778589040928,38.83,80649.67,0.0,0.78615,0.0002,11.07895]
[1778589040969,38.83,80649.67,0.0,0.78615,0.0002,11.07895]
[1778589041152,38.83,80649.67,0.0,0.78615,0.0002,11.07895]
[1778589041225,38.83,80649.67,0.0,0.78615,0.0002,11.07895]
[1778589041294,38.84,80649.67,0.0,0.78614,0.0002,11.0792]
[1778589041655,38.84,80649.67,0.0,0.78614,0.0002,11.0792]
[1778589041699,38.84,80649.67,0.0,0.78614,0.0002,11.0792]
[1778589041867,38.84,80649.67,0.0,0.78614,0.0002,11.0792]
[1778589042004,38.84,80649.67,0.0,0.78614,0.0002,11.0792]
[1778589042133,38.84,80649.67,0.0,0.78614,0.0002,11.0792]
[1778589042289,38.84,80649.67,0.0,0.78614,0.0002,11.0792]
[1778589042381,38.84,80656.33,0.0,0.78744,0.0002,11.04065]
[1778589042642,38.84,80656.33,0.0,0.78744,0.0002,11.04065]
[1778589042773,38.84,80656.33,0.0,0.78744,0.0002,11.04065]
[1778589042926,38.84,80656.33,0.0,0.78744,0.0002,11.04065]
[1778589042983,38.84,80656.33,0.0,0.78744,0.0002,11.04065]
[1778589042995,38.84,80656.33,0.0,0.78744,0.0002,11.04065]
[1778589043084,38.84,80656.33,0.0,0.78744,0.0002,11.04065]
[1778589043242,38.84,80656.33,0.0,0.78744,0.0002,11.04065]
[1778589043305,38.84,80656.33,0.0,0.78744,0.0002,11.04065]
[1778589043318,38.84,80671.62,0.0,0.79043,0.00019,10.95138]
[1778589043662,38.84,80671.62,0.0,0.79043,0.00019,10.95138]
[1778589043730,38.84,80675.97,0.0,0.79127,0.00019,10.92621]
[1778589044662,38.84,80675.97,0.0,0.79127,0.00019,10.92621]
[1778589044681,38.84,80675.97,0.0,0.79127,0.00019,10.92621]
[1778589044798,38.84,80675.97,0.0,0.79127,0.00019,10.92621]
[1778589044955,38.84,80675.97,0.0,0.79127,0.00019,10.92621]
[1778589045013,38.84,80675.97,0.0,0.79127,0.00019,10.92621]
[1778589045226,38.84,80675.97,0.0,0.79127,0.00019,10.92621]
[1778589045245,38.84,80675.97,0.0,0.79127,0.00019,10.92621]
[1778589045331,38.84,80675.97,0.0,0.79127,0.00019,10.92621]
[1778589045330,38.84,80674.55,0.0,0.79097,0.00019,10.93526]
[1778589045674,38.84,80674.55,0.0,0.79097,0.00019,10.93526]
[1778589045841,38.84,80674.55,0.0,0.79097,0.00019,10.93526]
[1778589045958,38.84,80674.55,0.0,0.79097,0.00019,10.93526]
[1778589046044,38.84,80674.55,0.0,0.79097,0.00019,10.93526]
[1778589046127,38.84,80674.55,0.0,0.79097,0.00019,10.93526]
[1778589046251,38.84,80674.55,0.0,0.79097,0.00019,10.93526]
[1778589046295,38.84,80667.66,0.0,0.78963,0.0002,10.97557]
[1778589046443,38.84,80661.49,0.0,0.78842,0.0002,11.01176]
[1778589047693,38.84,80661.49,0.0,0.78842,0.0002,11.01176]
[1778589047874,38.84,80661.49,0.0,0.78842,0.0002,11.01176]
[1778589047998,38.84,80661.49,0.0,0.78842,0.0002,11.01176]
[1778589048228,38.84,80661.49,0.0,0.78842,0.0002,11.01176]
[1778589048299,38.84,80661.49,0.0,0.78842,0.0002,11.01176]
[1778589048312,38.84,80662.29,0.0,0.78857,0.0002,11.00718]
[1778589048590,38.84,80662.29,0.0,0.78857,0.0002,11.00718]
[1778589048728,38.84,80662.29,0.0,0.78857,0.0002,11.00718]
[1778589048754,38.84,80662.23,0.0,0.78856,0.0002,11.00753]
[1778589049464,38.84,80665.58,0.0,0.78922,0.0002,10.98776]
[1778589051444,38.84,80665.28,0.0,0.78916,0.0002,10.98954]
[1778589051600,38.84,80665.28,0.0,0.78916,0.0002,10.98954]
[1778589051728,38.84,80665.28,0.0,0.78916,0.0002,10.98954]
[1778589051854,38.84,80665.28,0.0,0.78916,0.0002,10.98954]
[1778589052077,38.84,80665.28,0.0,0.78916,0.0002,10.98954]
[1778589052166,38.84,80665.28,0.0,0.78916,0.0002,10.98954]
[1778589052237,38.84,80665.28,0.0,0.78916,0.0002,10.98954]
[1778589052314,38.84,80664.21,0.0,0.78895,0.0002,10.99574]
[1778589052655,38.84,80664.21,0.0,0.78895,0.0002,10.99574]
[1778589052779,38.84,80664.21,0.0,0.78895,0.0002,10.99574]
[1778589053111,38.84,80664.21,0.0,0.78895,0.0002,10.99574]
[1778589053301,38.84,80664.21,0.0,0.78895,0.0002,10.99574]
[1778589053376,38.84,80664.02,0.0,0.78892,0.0002,10.99684]
[1778589053471,38.84,80664.02,0.0,0.78892,0.0002,10.99684]
[1778589054008,38.84,80664.02,0.0,0.78892,0.0002,10.99684]
[1778589054155,38.84,80664.02,0.0,0.78892,0.0002,10.99684]
[1778589054188,38.84,80664.02,0.0,0.78892,0.0002,10.99684]
[1778589054309,38.84,80664.02,0.0,0.78892,0.0002,10.99684]
[1778589054355,38.84,80658.64,0.0,0.78786,0.0002,11.0283]
[1778589055202,38.84,80658.64,0.0,0.78786,0.0002,11.0283]
[1778589055243,38.84,80653.87,0.0,0.78692,0.0002,11.05608]
[1778589055836,38.84,80653.87,0.0,0.78692,0.0002,11.05608]
[1778589056046,38.84,80653.87,0.0,0.78692,0.0002,11.05608]
[1778589056100,38.85,80633.96,0.0,0.78293,0.0002,11.17322]
[1778589056561,38.85,80633.96,0.0,0.78293,0.0002,11.17322]
[1778589056826,38.85,80633.96,0.0,0.78293,0.0002,11.17322]
[1778589056986,38.85,80633.96,0.0,0.78293,0.0002,11.17322]
[1778589057186,38.85,80633.96,0.0,0.78293,0.0002,11.17322]
[1778589057290,38.85,80633.96,0.0,0.78293,0.0002,11.17322]
[1778589057366,38.85,80637.77,0.0,0.78368,0.0002,11.1513]
[1778589057562,38.85,80637.77,0.0,0.78368,0.0002,11.1513]
[1778589057639,38.85,80637.77,0.0,0.78368,0.0002,11.1513]
[1778589057732,38.85,80644.35,0.0,0.78498,0.0002,11.1132]
[1778589059432,38.85,80644.79,0.0,0.78507,0.0002,11.11063]
[1778589059796,38.85,80644.79,0.0,0.78507,0.0002,11.11063]
[1778589059877,38.85,80644.79,0.0,0.78507,0.0002,11.11063]
[1778589059943,38.85,80644.79,0.0,0.78507,0.0002,11.11063]
[1778589060031,38.85,80649.54,0.0,0.78601,0.0002,11.08305]
[1778589060485,38.85,80649.54,0.0,0.78601,0.0002,11.08305]
[1778589060548,38.85,80660.52,0.0,0.78817,0.0002,11.01918]
[1778589061635,38.85,80660.52,0.0,0.78817,0.0002,11.01918]
[1778589062059,38.85,80660.52,0.0,0.78817,0.0002,11.01918]
[1778589062429,38.85,80660.52,0.0,0.78817,0.0002,11.01918]
[1778589062112,38.85,80695.32,0.0,0.79493,0.00019,10.81508]
[1778589062445,38.85,80695.32,0.0,0.79493,0.00019,10.81508]
[1778589062539,38.85,80695.32,0.0,0.79493,0.00019,10.81508]
[1778589062908,38.85,80695.32,0.0,0.79493,0.00019,10.81508]
[1778589063077,38.85,80695.32,0.0,0.79493,0.00019,10.81508]
[1778589063173,38.85,80713.81,0.0,0.79846,0.00019,10.70582]
[1778589063497,38.85,80713.81,0.0,0.79846,0.00019,10.70582]
[1778589063615,38.85,80713.81,0.0,0.79846,0.00019,10.70582]
[1778589063705,38.85,80729.31,0.0,0.8014,0.00019,10.61395]
[1778589064579,38.85,80726.93,0.0,0.80095,0.00019,10.62813]
[1778589065588,38.86,80720.4,0.0,0.79966,0.00019,10.66858]
[1778589066593,38.87,80715.35,0.0,0.79866,0.00019,10.69969]
[1778589067600,38.87,80717.27,0.0,0.79902,0.00019,10.68854]
[1778589069669,38.87,80715.86,0.0,0.79875,0.00019,10.69712]
[1778589069702,38.87,80710.44,0.0,0.79771,0.00019,10.72941]
[1778589070621,38.87,80692.9,0.0,0.79434,0.00019,10.83302]
[1778589071628,38.87,80694.43,0.0,0.79464,0.00019,10.82407]
[1778589073351,38.87,80694.43,0.0,0.79464,0.00019,10.82407]
[1778589072635,38.87,80690.26,0.0,0.79383,0.00019,10.84866]
[1778589073643,38.87,80683.18,0.0,0.79246,0.00019,10.89026]
[1778589074649,38.87,80675.1,0.0,0.79089,0.00019,10.93771]
[1778589075656,38.87,80675.99,0.0,0.79106,0.00019,10.93269]
[1778589077671,38.88,80683.73,0.0,0.79255,0.00019,10.88773]
[1778589078678,38.88,80687.63,0.0,0.7933,0.00019,10.86496]
[1778589081525,38.88,80688.06,0.0,0.79338,0.00019,10.86244]
[1778589081699,38.88,80692.19,0.0,0.79417,0.00019,10.83831]
[1778589082706,38.88,80697.82,0.0,0.79525,0.00019,10.80521]
[1778589083713,38.88,80696.02,0.0,0.7949,0.00019,10.81588]
[1778589084720,38.88,80694.05,0.0,0.79452,0.00019,10.82753]
[1778589085727,38.88,80696.92,0.0,0.79507,0.00019,10.81068]
[1778589086734,38.88,80692.59,0.0,0.79424,0.00019,10.83622]
[1778589088748,38.88,80699.83,0.0,0.79563,0.00019,10.79365]
[1778589089757,38.88,80696.47,0.0,0.79498,0.00019,10.81352]
[1778589090762,38.88,80693.33,0.0,0.79438,0.00019,10.83205]
[1778589091769,38.88,80690.17,0.0,0.79387,0.00019,10.84297]
[1778589092678,38.88,80690.17,0.0,0.79387,0.00019,10.84297]
[1778589093049,38.88,80690.17,0.0,0.79387,0.00019,10.84297]
[1778589093149,38.88,80685.53,0.0,0.79297,0.00019,10.87023]
[1778589094197,38.88,80685.53,0.0,0.79297,0.00019,10.87023]
[1778589094206,38.88,80689.14,0.0,0.79367,0.00019,10.84901]
[1778589094945,38.88,80689.14,0.0,0.79367,0.00019,10.84901]
[1778589095116,38.88,80689.14,0.0,0.79367,0.00019,10.84901]
[1778589095215,38.88,80686.72,0.0,0.7932,0.00019,10.86323]
[1778589095797,38.88,80673.46,0.0,0.79062,0.00019,10.94117]
[1778589096804,38.88,80672.78,0.0,0.79048,0.00019,10.94531]
[1778589099094,38.88,80672.91,0.0,0.7905,0.00019,10.9447]
[1778589099308,38.88,80672.91,0.0,0.7905,0.00019,10.9447]
[1778589099409,38.89,80666.4,0.0,0.78923,0.0002,10.98298]
[1778589099825,38.89,80654.57,0.0,0.78691,0.0002,11.05186]
[1778589100834,38.89,80645.61,0.0,0.78514,0.0002,11.10387]
[1778589101841,38.89,80642.59,0.0,0.78454,0.0002,11.12145]
[1778589102848,38.89,80640.54,0.0,0.78413,0.0002,11.13338]
[1778589103855,38.89,80647.54,0.0,0.78552,0.0002,11.0929]
[1778589104862,38.89,80644.64,0.0,0.78494,0.0002,11.1098]
[1778589105869,38.89,80638.98,0.0,0.78382,0.0002,11.14263]
[1778589107177,38.89,80638.98,0.0,0.78382,0.0002,11.14263]
[1778589107223,38.89,80631.57,0.0,0.78234,0.0002,11.18545]
[1778589107617,38.89,80631.57,0.0,0.78234,0.0002,11.18545]
[1778589108181,38.89,80631.57,0.0,0.78234,0.0002,11.18545]
[1778589108282,38.89,80616.87,0.0,0.7794,0.0002,11.27008]
[1778589109026,38.89,80616.87,0.0,0.7794,0.0002,11.27008]
[1778589109057,38.89,80617.2,0.0,0.77947,0.0002,11.2682]
[1778589109897,38.89,80623.88,0.0,0.7808,0.0002,11.22987]
[1778589111236,38.89,80623.88,0.0,0.7808,0.0002,11.22987]
[1778589111337,38.89,80632.3,0.0,0.78248,0.0002,11.18146]
[1778589111656,38.89,80632.3,0.0,0.78248,0.0002,11.18146]
[1778589112372,38.89,80633.38,0.0,0.78269,0.0002,11.17548]
[1778589113049,38.89,80637.72,0.0,0.78355,0.0002,11.15042]
[1778589114112,38.89,80637.72,0.0,0.78355,0.0002,11.15042]
[1778589114169,38.89,80625.54,0.0,0.78112,0.0002,11.22079]
[1778589115477,38.89,80614.02,0.0,0.7788,0.0002,11.28709]
[1778589115941,38.89,80609.33,0.0,0.77786,0.0002,11.31392]
[1778589117955,38.89,80610.78,0.0,0.77815,0.0002,11.30578]
[1778589119219,38.89,80612.78,0.0,0.77855,0.0002,11.29442]
[1778589119969,38.89,80616.0,0.0,0.77919,0.0002,11.27597]
[1778589120630,38.89,80616.0,0.0,0.77919,0.0002,11.27597]
[1778589120976,38.89,80609.95,0.0,0.77797,0.0002,11.31072]
[1778589121983,38.9,80608.68,0.0,0.77772,0.0002,11.31806]
[1778589122990,38.9,80610.86,0.0,0.77815,0.0002,11.30567]
[1778589127379,38.9,80611.5,0.0,0.77827,0.0002,11.30226]
[1778589128095,38.9,80612.32,0.0,0.77843,0.0002,11.29774]
[1778589128147,38.9,80620.55,0.0,0.78008,0.0002,11.25058]
[1778589129032,38.9,80622.51,0.0,0.78047,0.0002,11.23936]
[1778589130039,38.9,80625.28,0.0,0.78103,0.0002,11.22349]
[1778589131046,38.9,80614.98,0.0,0.77896,0.0002,11.28265]
[1778589132053,38.9,80608.08,0.0,0.77757,0.0002,11.32222]
[1778589135115,38.9,80602.14,0.0,0.77636,0.0002,11.35629]
[1778589136108,38.9,80600.39,0.0,0.77601,0.0002,11.36628]
[1778589137115,38.9,80606.54,0.0,0.77725,0.0002,11.33123]
[1778589139130,38.9,80615.21,0.0,0.77899,0.0002,11.28175]
[1778589140137,38.9,80617.59,0.0,0.77947,0.0002,11.26822]
[1778589140685,38.9,80617.59,0.0,0.77947,0.0002,11.26822]
[1778589141144,38.9,80631.73,0.0,0.78229,0.0002,11.18708]
[1778589142151,38.9,80637.1,0.0,0.78335,0.0002,11.1562]
[1778589145173,38.9,80641.8,0.0,0.78428,0.0002,11.12923]
[1778589146180,38.9,80648.08,0.0,0.78552,0.0002,11.09293]
[1778589147187,38.9,80652.27,0.0,0.78634,0.0002,11.0686]
[1778589148194,38.9,80659.6,0.0,0.78778,0.0002,11.02602]
[1778589149128,38.9,80659.6,0.0,0.78778,0.0002,11.02602]
[1778589149202,38.9,80660.81,0.0,0.78802,0.0002,11.01903]
[1778589150578,38.91,80661.62,0.0,0.78817,0.0002,11.01439]
[1778589150767,38.91,80661.62,0.0,0.78817,0.0002,11.01439]
[1778589150796,38.91,80661.62,0.0,0.78817,0.0002,11.01439]
[1778589150814,38.91,80661.62,0.0,0.78817,0.0002,11.01439]
[1778589150885,38.91,80661.62,0.0,0.78817,0.0002,11.01439]
[1778589151019,38.91,80661.62,0.0,0.78817,0.0002,11.01439]
[1778589151058,38.91,80661.62,0.0,0.78817,0.0002,11.01439]
[1778589151215,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589151635,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589151784,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589151814,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589152036,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589152054,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589152100,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589152221,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589152311,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589152352,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589152387,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589152453,38.91,80655.87,0.0,0.78714,0.0002,11.04023]
[1778589152432,38.91,80653.2,0.0,0.78661,0.0002,11.0558]
[1778589152539,38.91,80653.2,0.0,0.78661,0.0002,11.0558]
[1778589152564,38.91,80653.2,0.0,0.78661,0.0002,11.0558]
[1778589153163,38.91,80653.2,0.0,0.78661,0.0002,11.0558]
[1778589153183,38.91,80653.2,0.0,0.78661,0.0002,11.0558]
[1778589153248,38.91,80653.2,0.0,0.78661,0.0002,11.0558]
[1778589153295,38.91,80653.2,0.0,0.78661,0.0002,11.0558]
[1778589153310,38.91,80653.2,0.0,0.78661,0.0002,11.0558]
[1778589153389,38.91,80653.2,0.0,0.78661,0.0002,11.0558]
[1778589153450,38.91,80657.33,0.0,0.78742,0.0002,11.03186]
[1778589153569,38.91,80657.33,0.0,0.78742,0.0002,11.03186]
[1778589154235,38.91,80657.33,0.0,0.78742,0.0002,11.03186]
[1778589154267,38.91,80657.33,0.0,0.78742,0.0002,11.03186]
[1778589154312,38.91,80657.33,0.0,0.78742,0.0002,11.03186]
[1778589154320,38.91,80657.33,0.0,0.78742,0.0002,11.03186]
[1778589154347,38.91,80657.33,0.0,0.78742,0.0002,11.03186]
[1778589154373,38.91,80654.55,0.0,0.78688,0.0002,11.04801]
[1778589154595,38.91,80654.55,0.0,0.78688,0.0002,11.04801]
[1778589155243,38.91,80655.13,0.0,0.78699,0.0002,11.0447]
[1778589155835,38.91,80655.13,0.0,0.78699,0.0002,11.0447]
[1778589155989,38.91,80655.13,0.0,0.78699,0.0002,11.0447]
[1778589156063,38.91,80655.13,0.0,0.78699,0.0002,11.0447]
[1778589156215,38.91,80655.13,0.0,0.78699,0.0002,11.0447]
[1778589156235,38.91,80655.13,0.0,0.78699,0.0002,11.0447]
[1778589156303,38.91,80655.13,0.0,0.78699,0.0002,11.0447]
[1778589156310,38.91,80655.13,0.0,0.78699,0.0002,11.0447]
[1778589156445,38.91,80655.13,0.0,0.78699,0.0002,11.0447]
[1778589156451,38.91,80657.36,0.0,0.78743,0.0002,11.03182]
[1778589156564,38.91,80657.36,0.0,0.78743,0.0002,11.03182]
[1778589156571,38.91,80657.36,0.0,0.78743,0.0002,11.03182]
[1778589156683,38.91,80657.36,0.0,0.78743,0.0002,11.03182]
[1778589156807,38.91,80657.36,0.0,0.78743,0.0002,11.03182]
[1778589157227,38.91,80657.36,0.0,0.78743,0.0002,11.03182]
[1778589157310,38.91,80657.36,0.0,0.78743,0.0002,11.03182]
[1778589157413,38.91,80657.36,0.0,0.78743,0.0002,11.03182]
[1778589157539,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589157558,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589157693,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589157750,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589157807,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589157831,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589158062,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589158093,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589158119,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589158241,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589158308,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589158370,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589158404,38.91,80653.53,0.0,0.78667,0.0002,11.05412]
[1778589158485,38.91,80651.95,0.0,0.78636,0.0002,11.06333]
[1778589158549,38.91,80651.95,0.0,0.78636,0.0002,11.06333]
[1778589158594,38.91,80651.95,0.0,0.78636,0.0002,11.06333]
[1778589159271,38.91,80654.07,0.0,0.78678,0.0002,11.05102]
[1778589160423,38.91,80654.07,0.0,0.78678,0.0002,11.05102]
[1778589160471,38.91,80651.55,0.0,0.78628,0.0002,11.06572]
[1778589160566,38.91,80651.55,0.0,0.78628,0.0002,11.06572]
[1778589160618,38.91,80651.55,0.0,0.78628,0.0002,11.06572]
[1778589160810,38.91,80651.55,0.0,0.78628,0.0002,11.06572]
[1778589161286,38.91,80651.33,0.0,0.78624,0.0002,11.06699]
[1778589161745,38.91,80651.33,0.0,0.78624,0.0002,11.06699]
[1778589161808,38.91,80651.33,0.0,0.78624,0.0002,11.06699]
[1778589161935,38.91,80651.33,0.0,0.78624,0.0002,11.06699]
[1778589162062,38.91,80651.33,0.0,0.78624,0.0002,11.06699]
[1778589162093,38.91,80651.33,0.0,0.78624,0.0002,11.06699]
[1778589162293,38.91,80648.79,0.0,0.78573,0.0002,11.08175]
[1778589162931,38.91,80648.79,0.0,0.78573,0.0002,11.08175]
[1778589164307,38.91,80647.44,0.0,0.78547,0.0002,11.08961]
[1778589165342,38.91,80647.44,0.0,0.78547,0.0002,11.08961]
[1778589165354,38.91,80647.44,0.0,0.78547,0.0002,11.08961]
[1778589165408,38.91,80647.69,0.0,0.78552,0.0002,11.08817]
[1778589165551,38.91,80647.69,0.0,0.78552,0.0002,11.08817]
[1778589165564,38.91,80647.69,0.0,0.78552,0.0002,11.08817]
[1778589165722,38.91,80647.69,0.0,0.78552,0.0002,11.08817]
[1778589165811,38.91,80647.69,0.0,0.78552,0.0002,11.08817]
[1778589166393,38.91,80647.69,0.0,0.78552,0.0002,11.08817]
[1778589166398,38.91,80645.09,0.0,0.785,0.0002,11.10323]
[1778589166579,38.91,80645.09,0.0,0.785,0.0002,11.10323]
[1778589166631,38.91,80645.09,0.0,0.785,0.0002,11.10323]
[1778589167866,38.91,80644.72,0.0,0.78493,0.0002,11.10539]
[1778589167934,38.91,80644.72,0.0,0.78493,0.0002,11.10539]
[1778589168073,38.91,80644.72,0.0,0.78493,0.0002,11.10539]
[1778589168531,38.91,80644.72,0.0,0.78493,0.0002,11.10539]
[1778589168335,38.91,80643.32,0.0,0.78465,0.0002,11.11348]
[1778589169037,38.91,80643.32,0.0,0.78465,0.0002,11.11348]
[1778589169046,38.91,80643.32,0.0,0.78465,0.0002,11.11348]
[1778589169059,38.91,80643.32,0.0,0.78465,0.0002,11.11348]
[1778589169279,38.91,80643.32,0.0,0.78465,0.0002,11.11348]
[1778589169393,38.91,80643.32,0.0,0.78465,0.0002,11.11348]
[1778589169494,38.91,80644.97,0.0,0.78498,0.0002,11.10391]
[1778589170106,38.91,80644.97,0.0,0.78498,0.0002,11.10391]
[1778589170249,38.91,80644.97,0.0,0.78498,0.0002,11.10391]
[1778589170308,38.91,80644.97,0.0,0.78498,0.0002,11.10391]
[1778589170349,38.91,80646.15,0.0,0.78521,0.0002,11.09708]
[1778589170566,38.91,80646.15,0.0,0.78521,0.0002,11.09708]
[1778589170666,38.91,80646.15,0.0,0.78521,0.0002,11.09708]
[1778589170815,38.91,80646.15,0.0,0.78521,0.0002,11.09708]
[1778589171063,38.91,80646.15,0.0,0.78521,0.0002,11.09708]
[1778589171356,38.91,80645.66,0.0,0.78511,0.0002,11.09991]
[1778589171627,38.91,80645.66,0.0,0.78511,0.0002,11.09991]
[1778589171714,38.91,80645.66,0.0,0.78511,0.0002,11.09991]
[1778589172073,38.91,80645.66,0.0,0.78511,0.0002,11.09991]
[1778589172364,38.91,80644.83,0.0,0.78495,0.0002,11.10472]
[1778589172564,38.91,80644.83,0.0,0.78495,0.0002,11.10472]
[1778589172735,38.91,80644.83,0.0,0.78495,0.0002,11.10472]
[1778589172860,38.91,80644.83,0.0,0.78495,0.0002,11.10472]
[1778589173370,38.91,80641.05,0.0,0.7842,0.0002,11.12659]
[1778589174378,38.91,80636.73,0.0,0.78334,0.0002,11.15166]
[1778589175385,38.91,80634.34,0.0,0.78286,0.0002,11.16554]
[1778589175593,38.91,80634.34,0.0,0.78286,0.0002,11.16554]
[1778589176392,38.91,80621.88,0.0,0.78038,0.0002,11.2373]
[1778589177401,38.91,80617.46,0.0,0.77949,0.0002,11.26282]
[1778589178406,38.91,80614.72,0.0,0.77893,0.0002,11.2786]
[1778589179413,38.91,80616.38,0.0,0.77926,0.0002,11.26915]
[1778589180420,38.91,80617.81,0.0,0.77955,0.0002,11.26103]
[1778589181427,38.91,80619.37,0.0,0.77986,0.0002,11.25213]
[1778589182435,38.91,80620.73,0.0,0.78013,0.0002,11.24438]
[1778589184449,38.91,80636.45,0.0,0.78326,0.0002,11.15393]
[1778589185456,38.91,80638.07,0.0,0.78358,0.0002,11.14462]
[1778589186463,38.91,80635.39,0.0,0.78305,0.0002,11.16014]
[1778589187470,38.91,80639.28,0.0,0.78382,0.0002,11.13772]
[1778589188477,38.91,80641.19,0.0,0.7842,0.0002,11.12675]
[1778589190491,38.91,80646.5,0.0,0.78525,0.0002,11.09606]
[1778589192505,38.91,80644.53,0.0,0.78486,0.0002,11.10745]
[1778589193512,38.91,80642.39,0.0,0.78444,0.0002,11.11981]
[1778589194521,38.91,80644.25,0.0,0.7848,0.0002,11.10902]
[1778589195527,38.91,80649.73,0.0,0.78589,0.0002,11.07727]
[1778589196534,38.91,80651.95,0.0,0.78632,0.0002,11.06442]
[1778589197543,38.91,80669.57,0.0,0.78977,0.00019,10.96195]
[1778589198549,38.92,80671.3,0.0,0.79011,0.00019,10.95202]
[1778589200563,38.92,80672.13,0.0,0.79026,0.00019,10.94752]
[1778589201570,38.92,80678.56,0.0,0.7915,0.00019,10.91013]
[1778589203584,38.92,80676.05,0.0,0.791,0.00019,10.92513]
[1778589204592,38.92,80674.66,0.0,0.79073,0.00019,10.93345]
[1778589205598,38.92,80678.41,0.0,0.79145,0.00019,10.91172]
[1778589206913,38.92,80678.41,0.0,0.79145,0.00019,10.91172]
[1778589207461,38.92,80678.41,0.0,0.79145,0.00019,10.91172]
[1778589207612,38.92,80682.63,0.0,0.79225,0.00019,10.88734]
[1778589208593,38.92,80682.63,0.0,0.79225,0.00019,10.88734]
[1778589208620,38.92,80680.07,0.0,0.79176,0.00019,10.90244]
[1778589209627,38.92,80682.35,0.0,0.79219,0.00019,10.88918]
[1778589210635,38.93,80686.09,0.0,0.79291,0.00019,10.86738]
[1778589212331,38.93,80683.19,0.0,0.79245,0.00019,10.87682]
[1778589212648,38.93,80678.87,0.0,0.79161,0.00019,10.90223]
[1778589213655,38.93,80672.55,0.0,0.79037,0.00019,10.93925]
[1778589214662,38.93,80673.97,0.0,0.79065,0.00019,10.931]
[1778589216455,38.93,80673.97,0.0,0.79065,0.00019,10.931]
[1778589216481,38.93,80675.46,0.0,0.79093,0.00019,10.92254]
[1778589217564,38.93,80671.64,0.0,0.79018,0.00019,10.94501]
[1778589217683,38.93,80666.29,0.0,0.78914,0.0002,10.9762]
[1778589218690,38.93,80668.89,0.0,0.78964,0.0002,10.96117]
[1778589219697,38.93,80665.87,0.0,0.78905,0.0002,10.97891]
[1778589221057,38.93,80662.12,0.0,0.78831,0.0002,11.00086]
[1778589221711,38.93,80671.52,0.0,0.79014,0.00019,10.94618]
[1778589222718,38.93,80668.3,0.0,0.78951,0.0002,10.96512]
[1778589223725,38.93,80670.47,0.0,0.78993,0.00019,10.9526]
[1778589224746,38.93,80658.07,0.0,0.7875,0.0002,11.02493]
[1778589225741,38.94,80643.19,0.0,0.78457,0.0002,11.11123]
[1778589226748,38.94,80636.45,0.0,0.78323,0.0002,11.1501]
[1778589227811,38.94,80634.16,0.0,0.78278,0.0002,11.16334]
[1778589228762,38.94,80635.58,0.0,0.78306,0.0002,11.15518]
[1778589230776,38.94,80637.98,0.0,0.78353,0.0002,11.1414]
[1778589232056,38.94,80639.23,0.0,0.78378,0.0002,11.13423]
[1778589232790,38.94,80640.37,0.0,0.784,0.0002,11.1277]
[1778589233797,38.94,80645.21,0.0,0.78496,0.0002,11.09966]
[1778589234804,38.94,80646.63,0.0,0.78524,0.0002,11.09141]
[1778589237825,38.94,80642.9,0.0,0.78451,0.0002,11.11291]
[1778589238832,38.94,80643.87,0.0,0.7847,0.0002,11.10726]
[1778589240846,38.93,80649.18,0.0,0.78575,0.0002,11.07646]
[1778589242860,38.93,80650.39,0.0,0.78599,0.0002,11.06946]
[1778589244874,38.94,80660.36,0.0,0.78795,0.0002,11.01163]
[1778589245881,38.94,80663.06,0.0,0.78848,0.0002,10.99601]
[1778589247968,38.94,80665.0,0.0,0.78885,0.0002,10.98493]
[1778589249909,38.94,80671.9,0.0,0.79019,0.00019,10.94495]
[1778589250916,38.94,80674.05,0.0,0.7906,0.00019,10.93257]
[1778589251923,38.94,80677.83,0.0,0.79133,0.00019,10.91054]
[1778589252930,38.94,80679.33,0.0,0.79162,0.00019,10.90185]
[1778589255147,38.94,80673.58,0.0,0.7905,0.00019,10.93563]
[1778589256268,38.94,80672.11,0.0,0.79021,0.00019,10.94438]
[1778589256959,38.94,80675.35,0.0,0.79083,0.00019,10.92563]
[1778589258972,38.94,80677.76,0.0,0.79129,0.00019,10.9118]
[1778589259979,38.94,80682.72,0.0,0.79225,0.00019,10.88286]
[1778589261993,38.95,80683.64,0.0,0.79242,0.00019,10.87769]
[1778589263599,38.95,80683.64,0.0,0.79242,0.00019,10.87769]
[1778589264269,38.95,80683.25,0.0,0.79234,0.00019,10.88018]
[1778589264367,38.95,80691.24,0.0,0.79388,0.00019,10.83336]
[1778589265017,38.95,80697.4,0.0,0.79506,0.00019,10.79735]
[1778589267031,38.95,80703.66,0.0,0.79625,0.00019,10.76094]
[1778589268038,38.95,80707.32,0.0,0.79695,0.00019,10.73935]
[1778589269047,38.95,80717.31,0.0,0.79885,0.00019,10.6804]
[1778589269751,38.95,80717.31,0.0,0.79885,0.00019,10.6804]
[1778589270512,38.95,80717.31,0.0,0.79885,0.00019,10.6804]
[1778589270611,38.95,80737.63,0.0,0.80268,0.00019,10.5601]
[1778589271088,38.95,80737.63,0.0,0.80268,0.00019,10.5601]
[1778589271151,38.95,80762.63,0.0,0.80743,0.00018,10.40355]
[1778589272066,38.95,80766.41,0.0,0.80813,0.00018,10.38093]
[1778589273030,38.95,80766.41,0.0,0.80813,0.00018,10.38093]
[1778589273073,38.95,80772.1,0.0,0.80917,0.00018,10.3469]
[1778589274142,38.95,80772.1,0.0,0.80917,0.00018,10.3469]
[1778589274170,38.95,80772.1,0.0,0.80917,0.00018,10.3469]
[1778589274288,38.95,80772.1,0.0,0.80917,0.00018,10.3469]
[1778589274316,38.95,80772.1,0.0,0.80917,0.00018,10.3469]
[1778589274340,38.95,80772.1,0.0,0.80917,0.00018,10.3469]
[1778589274343,38.95,80772.87,0.0,0.80931,0.00018,10.34233]
[1778589275603,38.95,80772.87,0.0,0.80931,0.00018,10.34233]
[1778589275623,38.95,80772.87,0.0,0.80931,0.00018,10.34233]
[1778589275631,38.95,80781.37,0.0,0.81087,0.00018,10.29148]
[1778589275728,38.95,80781.37,0.0,0.81087,0.00018,10.29148]
[1778589275949,38.95,80781.37,0.0,0.81087,0.00018,10.29148]
[1778589275981,38.95,80781.37,0.0,0.81087,0.00018,10.29148]
[1778589276412,38.95,80781.37,0.0,0.81087,0.00018,10.29148]
[1778589276569,38.95,80781.37,0.0,0.81087,0.00018,10.29148]
[1778589276432,38.95,80799.92,0.0,0.81423,0.00018,10.18022]
[1778589276711,38.95,80799.92,0.0,0.81423,0.00018,10.18022]
[1778589276818,38.95,80799.92,0.0,0.81423,0.00018,10.18022]
[1778589277206,38.95,80799.92,0.0,0.81423,0.00018,10.18022]
[1778589277277,38.95,80799.92,0.0,0.81423,0.00018,10.18022]
[1778589277317,38.95,80799.92,0.0,0.81423,0.00018,10.18022]
[1778589277371,38.95,80799.92,0.0,0.81423,0.00018,10.18022]
[1778589277454,38.95,80805.56,0.0,0.81526,0.00018,10.14605]
[1778589278108,38.95,80808.88,0.0,0.81585,0.00018,10.12636]
[1778589279310,38.95,80808.88,0.0,0.81585,0.00018,10.12636]
[1778589279484,38.95,80808.88,0.0,0.81585,0.00018,10.12636]
[1778589279588,38.95,80808.88,0.0,0.81585,0.00018,10.12636]
[1778589279593,38.95,80808.88,0.0,0.81585,0.00018,10.12636]
[1778589279661,38.95,80805.56,0.0,0.81523,0.00018,10.14698]
[1778589280475,38.95,80805.56,0.0,0.81523,0.00018,10.14698]
[1778589280572,38.95,80805.56,0.0,0.81523,0.00018,10.14698]
[1778589280627,38.95,80805.56,0.0,0.81523,0.00018,10.14698]
[1778589280641,38.95,80805.56,0.0,0.81523,0.00018,10.14698]
[1778589280546,38.95,80796.79,0.0,0.81365,0.00018,10.19973]
[1778589280762,38.95,80796.79,0.0,0.81365,0.00018,10.19973]
[1778589280817,38.95,80796.79,0.0,0.81365,0.00018,10.19973]
[1778589281245,38.95,80796.79,0.0,0.81365,0.00018,10.19973]
[1778589281259,38.96,80793.1,0.0,0.81297,0.00018,10.22213]
[1778589282299,38.96,80795.76,0.0,0.81345,0.00018,10.20636]
[1778589283145,38.96,80780.4,0.0,0.81065,0.00018,10.29874]
[1778589284152,38.96,80779.88,0.0,0.81055,0.00018,10.30197]
[1778589287173,38.96,80774.44,0.0,0.80954,0.00018,10.33499]
[1778589288180,38.96,80775.48,0.0,0.80972,0.00018,10.32898]
[1778589289187,38.96,80780.31,0.0,0.81061,0.00018,10.30012]
[1778589290194,38.96,80778.79,0.0,0.81032,0.00018,10.30948]
[1778589291201,38.96,80775.42,0.0,0.8097,0.00018,10.32974]
[1778589292816,38.96,80775.52,0.0,0.80972,0.00018,10.3292]
[1778589293215,38.96,80759.6,0.0,0.80678,0.00019,10.42439]
[1778589294222,38.97,80753.72,0.0,0.80569,0.00019,10.45968]
[1778589297243,38.97,80754.82,0.0,0.80587,0.00019,10.45372]
[1778589298251,38.97,80753.31,0.0,0.80558,0.00019,10.46292]
[1778589299257,38.97,80749.62,0.0,0.80489,0.00019,10.48507]
[1778589300264,38.97,80751.06,0.0,0.80516,0.00019,10.47666]
[1778589301271,38.97,80754.89,0.0,0.80586,0.00019,10.45403]
[1778589302278,38.97,80752.36,0.0,0.80539,0.00019,10.4693]
[1778589303285,38.97,80760.18,0.0,0.80683,0.00018,10.42289]
[1778589304293,38.97,80762.5,0.0,0.80726,0.00018,10.40915]
[1778589305299,38.98,80753.27,0.0,0.80554,0.00019,10.46428]
[1778589306507,38.98,80753.27,0.0,0.80554,0.00019,10.46428]
[1778589306573,38.98,80753.27,0.0,0.80554,0.00019,10.46428]
[1778589306672,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589306761,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589306772,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589306809,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589306904,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589307060,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589307069,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589307216,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589307262,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589307328,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589307376,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589307527,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589307562,38.98,80753.75,0.0,0.80562,0.00019,10.4618]
[1778589307605,38.98,80760.75,0.0,0.80691,0.00018,10.42018]
[1778589307707,38.98,80760.75,0.0,0.80691,0.00018,10.42018]
[1778589307786,38.98,80760.75,0.0,0.80691,0.00018,10.42018]
[1778589308320,38.98,80771.24,0.0,0.80885,0.00018,10.35755]
[1778589309185,38.98,80771.24,0.0,0.80885,0.00018,10.35755]
[1778589309308,38.98,80771.24,0.0,0.80885,0.00018,10.35755]
[1778589309392,38.98,80771.24,0.0,0.80885,0.00018,10.35755]
[1778589309564,38.98,80771.24,0.0,0.80885,0.00018,10.35755]
[1778589309641,38.98,80771.24,0.0,0.80885,0.00018,10.35755]
[1778589309635,38.98,80774.9,0.0,0.80952,0.00018,10.33573]
[1778589309730,38.98,80774.9,0.0,0.80952,0.00018,10.33573]
[1778589309801,38.98,80774.9,0.0,0.80952,0.00018,10.33573]
[1778589309810,38.98,80774.9,0.0,0.80952,0.00018,10.33573]
[1778589310358,38.98,80781.77,0.0,0.81078,0.00018,10.29461]
[1778589310732,38.98,80781.77,0.0,0.81078,0.00018,10.29461]
[1778589310809,38.98,80781.77,0.0,0.81078,0.00018,10.29461]
[1778589310979,38.98,80781.77,0.0,0.81078,0.00018,10.29461]
[1778589311066,38.98,80781.77,0.0,0.81078,0.00018,10.29461]
[1778589311202,38.98,80781.77,0.0,0.81078,0.00018,10.29461]
[1778589311303,38.98,80781.77,0.0,0.81078,0.00018,10.29461]
[1778589311308,38.98,80781.77,0.0,0.81078,0.00018,10.29461]
[1778589311565,38.98,80781.77,0.0,0.81078,0.00018,10.29461]
[1778589311616,38.98,80781.77,0.0,0.81078,0.00018,10.29461]
[1778589311690,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589311908,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589311916,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589311977,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312058,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312147,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312163,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312309,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312318,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312447,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312558,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312586,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312625,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312697,38.98,80785.65,0.0,0.81148,0.00018,10.27159]
[1778589312662,38.98,80785.88,0.0,0.81151,0.00018,10.27034]
[1778589312717,38.98,80785.88,0.0,0.81151,0.00018,10.27034]
[1778589312807,38.98,80785.88,0.0,0.81151,0.00018,10.27034]
[1778589312981,38.98,80785.88,0.0,0.81151,0.00018,10.27034]
[1778589313062,38.98,80785.88,0.0,0.81151,0.00018,10.27034]
[1778589313122,38.98,80785.88,0.0,0.81151,0.00018,10.27034]
[1778589313307,38.98,80785.88,0.0,0.81151,0.00018,10.27034]
[1778589313580,38.98,80785.88,0.0,0.81151,0.00018,10.27034]
[1778589313633,38.98,80778.49,0.0,0.81016,0.00018,10.31467]
[1778589313884,38.98,80778.49,0.0,0.81016,0.00018,10.31467]
[1778589314004,38.98,80778.49,0.0,0.81016,0.00018,10.31467]
[1778589314059,38.98,80778.49,0.0,0.81016,0.00018,10.31467]
[1778589314336,38.98,80778.49,0.0,0.81016,0.00018,10.31467]
[1778589314690,38.98,80778.49,0.0,0.81016,0.00018,10.31467]
[1778589314363,38.98,80773.64,0.0,0.80927,0.00018,10.34368]
[1778589314812,38.98,80773.64,0.0,0.80927,0.00018,10.34368]
[1778589315040,38.98,80773.64,0.0,0.80927,0.00018,10.34368]
[1778589315060,38.98,80773.64,0.0,0.80927,0.00018,10.34368]
[1778589315181,38.98,80773.64,0.0,0.80927,0.00018,10.34368]
[1778589315311,38.98,80773.64,0.0,0.80927,0.00018,10.34368]
[1778589315353,38.98,80773.64,0.0,0.80927,0.00018,10.34368]
[1778589315370,38.98,80776.56,0.0,0.80981,0.00018,10.32625]
[1778589316186,38.98,80776.56,0.0,0.80981,0.00018,10.32625]
[1778589316284,38.98,80776.56,0.0,0.80981,0.00018,10.32625]
[1778589316309,38.98,80776.56,0.0,0.80981,0.00018,10.32625]
[1778589316372,38.98,80776.56,0.0,0.80981,0.00018,10.32625]
[1778589316611,38.98,80776.56,0.0,0.80981,0.00018,10.32625]
[1778589316377,38.98,80778.2,0.0,0.81011,0.00018,10.31649]
[1778589316811,38.98,80778.2,0.0,0.81011,0.00018,10.31649]
[1778589316828,38.98,80778.2,0.0,0.81011,0.00018,10.31649]
[1778589317034,38.98,80778.2,0.0,0.81011,0.00018,10.31649]
[1778589317059,38.98,80778.2,0.0,0.81011,0.00018,10.31649]
[1778589317219,38.98,80778.2,0.0,0.81011,0.00018,10.31649]
[1778589317410,38.98,80778.2,0.0,0.81011,0.00018,10.31649]
[1778589317480,38.98,80780.46,0.0,0.81052,0.00018,10.30303]
[1778589318315,38.98,80780.46,0.0,0.81052,0.00018,10.30303]
[1778589318425,38.98,80780.46,0.0,0.81052,0.00018,10.30303]
[1778589318655,38.98,80780.46,0.0,0.81052,0.00018,10.30303]
[1778589318692,38.98,80785.13,0.0,0.81137,0.00018,10.27526]
[1778589318782,38.98,80785.13,0.0,0.81137,0.00018,10.27526]
[1778589319003,38.98,80785.13,0.0,0.81137,0.00018,10.27526]
[1778589319563,38.98,80785.13,0.0,0.81137,0.00018,10.27526]
[1778589319646,38.98,80786.89,0.0,0.81169,0.00018,10.26472]
[1778589320084,38.98,80786.89,0.0,0.81169,0.00018,10.26472]
[1778589320225,38.98,80786.89,0.0,0.81169,0.00018,10.26472]
[1778589320440,38.98,80786.89,0.0,0.81169,0.00018,10.26472]
[1778589320451,38.98,80786.89,0.0,0.81169,0.00018,10.26472]
[1778589320541,38.98,80791.07,0.0,0.81244,0.00018,10.23979]
[1778589321357,38.98,80791.07,0.0,0.81244,0.00018,10.23979]
[1778589321413,38.98,80797.72,0.0,0.81364,0.00018,10.20004]
[1778589322419,38.98,80799.92,0.0,0.81403,0.00018,10.18705]
[1778589324433,38.99,80796.67,0.0,0.81343,0.00018,10.20703]
[1778589325440,38.99,80791.03,0.0,0.8124,0.00018,10.24111]
[1778589326447,38.99,80799.58,0.0,0.81394,0.00018,10.19001]
[1778589327454,38.99,80802.78,0.0,0.81452,0.00018,10.17096]
[1778589328461,38.99,80805.04,0.0,0.81492,0.00018,10.15761]
[1778589330475,38.99,80806.53,0.0,0.81517,0.00018,10.1492]
[1778589331482,38.99,80804.62,0.0,0.81492,0.00018,10.15301]
[1778589332489,38.99,80806.4,0.0,0.81524,0.00018,10.14228]
[1778589337524,39.0,80805.84,0.0,0.81513,0.00018,10.14603]
[1778589337939,39.0,80805.84,0.0,0.81513,0.00018,10.14603]
[1778589338531,39.0,80804.73,0.0,0.81493,0.00018,10.15286]
[1778589339577,39.0,80804.73,0.0,0.81493,0.00018,10.15286]
[1778589339729,39.0,80804.73,0.0,0.81493,0.00018,10.15286]
[1778589339664,39.0,80805.77,0.0,0.81511,0.00018,10.14673]
[1778589339818,39.0,80805.77,0.0,0.81511,0.00018,10.14673]
[1778589339963,39.0,80805.77,0.0,0.81511,0.00018,10.14673]
[1778589340626,39.0,80808.08,0.0,0.81553,0.00018,10.13283]
[1778589343088,39.0,80808.68,0.0,0.81563,0.00018,10.12922]
[1778589343567,39.0,80802.41,0.0,0.81451,0.00018,10.16691]
[1778589344574,39.0,80799.15,0.0,0.81392,0.00018,10.1865]
[1778589345581,39.0,80796.7,0.0,0.81347,0.00018,10.2015]
[1778589346588,39.0,80802.01,0.0,0.81442,0.00018,10.16987]
[1778589349609,39.01,80797.12,0.0,0.8135,0.00018,10.2003]
[1778589352630,39.01,80801.1,0.0,0.81421,0.00018,10.1769]
[1778589353637,39.01,80809.1,0.0,0.81564,0.00018,10.12919]
[1778589355651,39.01,80813.34,0.0,0.81639,0.00018,10.10388]
[1778589356658,39.01,80818.56,0.0,0.81732,0.00018,10.0725]
[1778589360687,39.01,80830.36,0.0,0.81941,0.00018,10.00173]
[1778589361695,39.01,80832.74,0.0,0.81983,0.00018,9.98754]
[1778589363433,39.01,80834.0,0.0,0.82005,0.00018,9.98012]
[1778589363551,39.01,80834.0,0.0,0.82005,0.00018,9.98012]
[1778589363708,39.01,80835.47,0.0,0.8203,0.00018,9.97145]
[1778589365570,39.02,80835.91,0.0,0.82037,0.00018,9.969]
[1778589366729,39.02,80843.53,0.0,0.8217,0.00018,9.9234]
[1778589367736,39.02,80846.23,0.0,0.82217,0.00018,9.90735]
[1778589369354,39.02,80846.31,0.0,0.82218,0.00018,9.90715]
[1778589369757,39.02,80849.48,0.0,0.82272,0.00018,9.88828]
[1778589370764,39.02,80848.57,0.0,0.82256,0.00018,9.89409]
[1778589371522,39.02,80848.57,0.0,0.82256,0.00018,9.89409]
[1778589371775,39.02,80844.49,0.0,0.82183,0.00018,9.91903]
[1778589372779,39.03,80839.49,0.0,0.82094,0.00018,9.94949]
[1778589373785,39.03,80843.03,0.0,0.82156,0.00018,9.92834]
[1778589375799,39.03,80840.07,0.0,0.82103,0.00018,9.9467]
[1778589376806,39.03,80838.77,0.0,0.82079,0.00018,9.95477]
[1778589377813,39.03,80837.42,0.0,0.82055,0.00018,9.96313]
[1778589378820,39.03,80835.99,0.0,0.82029,0.00018,9.97195]
[1778589379827,39.03,80845.39,0.0,0.82194,0.00018,9.91541]
[1778589380834,39.03,80850.18,0.0,0.82277,0.00017,9.88673]
[1778589381841,39.04,80849.04,0.0,0.82256,0.00018,9.89392]
[1778589382850,39.04,80847.05,0.0,0.8222,0.00018,9.90622]
[1778589384181,39.04,80847.05,0.0,0.8222,0.00018,9.90622]
[1778589384257,39.04,80842.96,0.0,0.82148,0.00018,9.93118]
[1778589384864,39.04,80841.66,0.0,0.82124,0.00018,9.93925]
[1778589387573,39.04,80841.1,0.0,0.82114,0.00018,9.94285]
[1778589387663,39.04,80840.49,0.0,0.82102,0.00018,9.94695]
[1778589387850,39.04,80840.49,0.0,0.82102,0.00018,9.94695]
[1778589387959,39.04,80840.49,0.0,0.82102,0.00018,9.94695]
[1778589388062,39.04,80840.49,0.0,0.82102,0.00018,9.94695]
[1778589388621,39.04,80840.49,0.0,0.82102,0.00018,9.94695]
[1778589388658,39.04,80840.19,0.0,0.82096,0.00018,9.94897]
[1778589389311,39.04,80840.19,0.0,0.82096,0.00018,9.94897]
[1778589389388,39.04,80835.15,0.0,0.82007,0.00018,9.97936]
[1778589389899,39.04,80832.45,0.0,0.81959,0.00018,9.9958]
[1778589390906,39.04,80832.23,0.0,0.81955,0.00018,9.99726]
[1778589391913,39.05,80831.99,0.0,0.8196,0.00018,9.99104]
[1778589392920,39.05,80831.61,0.0,0.81953,0.00018,9.99346]
[1778589394075,39.05,80832.36,0.0,0.81966,0.00018,9.98908]
[1778589395079,39.05,80832.36,0.0,0.81966,0.00018,9.98908]
[1778589395167,39.05,80839.08,0.0,0.82084,0.00018,9.94871]
[1778589395941,39.05,80842.51,0.0,0.82144,0.00018,9.92821]
[1778589400333,39.05,80842.51,0.0,0.82142,0.00018,9.92887]
[1778589400348,39.05,80844.39,0.0,0.82175,0.00018,9.91774]
[1778589400976,39.05,80839.98,0.0,0.82096,0.00018,9.94458]
[1778589401983,39.05,80837.11,0.0,0.82045,0.00018,9.96208]
[1778589403623,39.05,80837.11,0.0,0.82045,0.00018,9.96208]
[1778589403659,39.06,80842.18,0.0,0.82134,0.00018,9.93168]
[1778589403998,39.06,80847.68,0.0,0.8223,0.00018,9.8987]
[1778589406448,39.06,80848.47,0.0,0.82243,0.00018,9.89419]
[1778589406790,39.06,80848.47,0.0,0.82243,0.00018,9.89419]
[1778589410052,39.06,80848.98,0.0,0.82249,0.00018,9.89211]
[1778589410177,39.06,80844.08,0.0,0.82163,0.00018,9.92194]
[1778589410839,39.06,80844.08,0.0,0.82163,0.00018,9.92194]
[1778589411049,39.06,80837.11,0.0,0.82039,0.00018,9.96418]
[1778589413063,39.07,80841.2,0.0,0.8211,0.00018,9.93984]
[1778589414010,39.07,80841.2,0.0,0.8211,0.00018,9.93984]
[1778589414535,39.07,80841.2,0.0,0.8211,0.00018,9.93984]
[1778589415077,39.07,80839.56,0.0,0.8208,0.00018,9.95011]
[1778589420112,39.07,80840.64,0.0,0.82097,0.00018,9.94448]
[1778589421119,39.07,80846.45,0.0,0.82198,0.00018,9.90963]
[1778589422322,39.07,80849.85,0.0,0.82257,0.00017,9.88935]
[1778589426154,39.08,80853.18,0.0,0.82313,0.00017,9.87028]
[1778589427945,39.08,80852.82,0.0,0.82306,0.00017,9.87255]
[1778589430228,39.08,80853.34,0.0,0.82314,0.00017,9.86977]
[1778589430685,39.08,80853.34,0.0,0.82314,0.00017,9.86977]
[1778589430808,39.08,80853.34,0.0,0.82314,0.00017,9.86977]
[1778589430757,39.08,80854.46,0.0,0.82333,0.00017,9.8634]
[1778589431191,39.08,80859.94,0.0,0.82428,0.00017,9.83031]
[1778589432198,39.08,80861.26,0.0,0.82451,0.00017,9.82249]
[1778589433574,39.08,80861.26,0.0,0.82451,0.00017,9.82249]
[1778589433649,39.08,80864.16,0.0,0.82501,0.00017,9.80496]
[1778589434212,39.08,80868.7,0.0,0.82579,0.00017,9.77753]
[1778589435219,39.08,80869.31,0.0,0.8259,0.00017,9.77389]
[1778589436226,39.08,80868.98,0.0,0.82584,0.00017,9.77594]
[1778589437233,39.08,80869.73,0.0,0.82597,0.00017,9.77145]
[1778589438240,39.08,80870.76,0.0,0.82614,0.00017,9.76528]
[1778589439247,39.08,80878.8,0.0,0.82753,0.00017,9.71671]
[1778589441995,39.09,80878.98,0.0,0.82755,0.00017,9.71589]
[1778589442270,39.09,80889.71,0.0,0.82938,0.00017,9.65106]
[1778589443277,39.09,80893.12,0.0,0.82996,0.00017,9.63063]
[1778589446172,39.09,80893.13,0.0,0.82995,0.00017,9.63106]
[1778589446351,39.09,80904.2,0.0,0.83182,0.00017,9.56422]
[1778589447305,39.09,80906.12,0.0,0.83213,0.00017,9.55291]
[1778589449319,39.1,80903.26,0.0,0.83163,0.00017,9.57093]
[1778589451335,39.1,80897.17,0.0,0.83068,0.00017,9.60062]
[1778589452342,39.1,80890.9,0.0,0.82961,0.00017,9.63886]
[1778589455364,39.1,80888.29,0.0,0.82915,0.00017,9.6553]
[1778589456371,39.1,80883.79,0.0,0.82837,0.00017,9.68273]
[1778589458385,39.1,80885.59,0.0,0.82867,0.00017,9.67217]
[1778589459392,39.11,80890.52,0.0,0.82951,0.00017,9.64252]
[1778589461544,39.11,80892.28,0.0,0.82979,0.00017,9.63231]
[1778589462413,39.11,80901.83,0.0,0.83141,0.00017,9.57471]
[1778589464164,39.11,80901.66,0.0,0.83137,0.00017,9.57605]
[1778589464427,39.11,80898.23,0.0,0.83078,0.00017,9.59713]
[1778589468335,39.12,80897.94,0.0,0.83071,0.00017,9.59971]
[1778589468561,39.12,80897.94,0.0,0.83071,0.00017,9.59971]
[1778589468847,39.12,80897.94,0.0,0.83071,0.00017,9.59971]
[1778589468661,39.12,80895.32,0.0,0.83026,0.00017,9.61584]
[1778589469462,39.12,80896.75,0.0,0.83049,0.00017,9.60743]
[1778589470469,39.12,80890.06,0.0,0.82935,0.00017,9.64818]
[1778589471476,39.12,80894.0,0.0,0.83001,0.00017,9.62454]
[1778589472483,39.12,80895.14,0.0,0.8302,0.00017,9.61787]
[1778589473490,39.12,80893.85,0.0,0.82998,0.00017,9.62592]
[1778589474497,39.12,80891.78,0.0,0.82962,0.00017,9.63868]
[1778589477518,39.13,80895.22,0.0,0.83019,0.00017,9.6185]
[1778589479532,39.13,80892.51,0.0,0.82971,0.00017,9.63538]
[1778589480539,39.13,80891.17,0.0,0.82948,0.00017,9.64371]
[1778589481546,39.13,80890.12,0.0,0.82929,0.00017,9.65027]
[1778589482553,39.13,80886.05,0.0,0.82859,0.00017,9.67509]
[1778589483560,39.13,80888.02,0.0,0.82892,0.00017,9.66334]
[1778589484567,39.13,80892.09,0.0,0.82961,0.00017,9.63891]
[1778589485574,39.13,80897.77,0.0,0.83057,0.00017,9.60475]
[1778589489602,39.14,80899.71,0.0,0.83087,0.00017,9.59406]
[1778589490609,39.14,80900.76,0.0,0.83104,0.00017,9.58796]
[1778589491616,39.14,80897.25,0.0,0.83044,0.00017,9.60948]
[1778589492623,39.14,80894.26,0.0,0.82992,0.00017,9.62785]
[1778589493630,39.14,80892.86,0.0,0.82968,0.00017,9.63656]
[1778589494637,39.14,80894.73,0.0,0.82999,0.00017,9.62547]
[1778589495653,39.15,80891.28,0.0,0.8294,0.00017,9.64655]
[1778589497659,39.15,80889.26,0.0,0.82904,0.00017,9.65918]
[1778589498666,39.15,80890.14,0.0,0.82919,0.00017,9.65406]
[1778589499673,39.15,80891.12,0.0,0.82935,0.00017,9.64831]
[1778589500680,39.15,80896.92,0.0,0.83033,0.00017,9.61342]
[1778589501687,39.15,80901.97,0.0,0.83118,0.00017,9.58306]
[1778589503702,39.15,80902.39,0.0,0.83124,0.00017,9.58104]
[1778589504709,39.15,80899.87,0.0,0.8308,0.00017,9.59656]
[1778589505716,39.16,80898.47,0.0,0.83056,0.00017,9.60531]
[1778589506726,39.16,80899.57,0.0,0.83074,0.00017,9.59891]
[1778589507362,39.16,80899.57,0.0,0.83074,0.00017,9.59891]
[1778589507887,39.16,80899.57,0.0,0.83074,0.00017,9.59891]
[1778589507897,39.16,80908.93,0.0,0.83231,0.00017,9.54252]
[1778589508817,39.16,80908.93,0.0,0.83231,0.00017,9.54252]
[1778589508888,39.16,80911.98,0.0,0.83281,0.00017,9.52463]
[1778589509165,39.16,80911.98,0.0,0.83281,0.00017,9.52463]
[1778589509577,39.16,80911.98,0.0,0.83281,0.00017,9.52463]
[1778589509745,39.16,80912.23,0.0,0.83285,0.00017,9.52312]
[1778589510189,39.16,80912.23,0.0,0.83285,0.00017,9.52312]
[1778589510308,39.16,80912.23,0.0,0.83285,0.00017,9.52312]
[1778589510383,39.16,80912.23,0.0,0.83285,0.00017,9.52312]
[1778589510754,39.16,80911.21,0.0,0.83268,0.00017,9.52945]
[1778589511975,39.16,80913.2,0.0,0.83311,0.00017,9.50972]
[1778589512060,39.16,80913.2,0.0,0.83311,0.00017,9.50972]
[1778589512767,39.16,80918.98,0.0,0.83407,0.00017,9.47487]
[1778589515806,39.17,80921.46,0.0,0.83447,0.00017,9.46047]
[1778589516813,39.17,80936.13,0.0,0.8369,0.00017,9.37181]
[1778589517821,39.17,80937.44,0.0,0.83711,0.00017,9.3641]
[1778589518912,39.17,80937.44,0.0,0.83711,0.00017,9.3641]
[1778589518828,39.17,80940.34,0.0,0.83759,0.00016,9.34651]
[1778589519061,39.17,80940.34,0.0,0.83759,0.00016,9.34651]
[1778589519063,39.17,80940.34,0.0,0.83759,0.00016,9.34651]
[1778589519835,39.18,80941.12,0.0,0.83766,0.00016,9.34388]
[1778589521850,39.18,80939.69,0.0,0.83742,0.00016,9.35297]
[1778589522856,39.18,80939.05,0.0,0.83731,0.00017,9.35705]
[1778589523863,39.18,80938.63,0.0,0.83723,0.00017,9.3598]
[1778589525877,39.18,80941.52,0.0,0.8377,0.00016,9.34267]
[1778589526884,39.18,80943.67,0.0,0.83805,0.00016,9.32986]
[1778589528898,39.18,80947.49,0.0,0.83866,0.00016,9.30719]
[1778589529905,39.19,80947.03,0.0,0.83858,0.00016,9.31024]
[1778589530912,39.19,80947.98,0.0,0.83873,0.00016,9.30474]
[1778589531919,39.19,80948.94,0.0,0.83888,0.00016,9.2992]
[1778589532926,39.19,80955.47,0.0,0.83994,0.00016,9.25991]
[1778589533933,39.2,80952.78,0.0,0.83941,0.00016,9.27952]
[1778589534940,39.21,80950.7,0.0,0.83906,0.00016,9.29243]
[1778589536660,39.21,80951.68,0.0,0.83922,0.00016,9.28679]
[1778589536954,39.21,80953.1,0.0,0.83944,0.00016,9.27849]
[1778589537964,39.22,80956.51,0.0,0.83991,0.00016,9.26096]
[1778589538971,39.24,80957.27,0.0,0.83995,0.00016,9.25971]
[1778589539978,39.25,80956.85,0.0,0.83979,0.00016,9.2656]
[1778589540985,39.25,80953.16,0.0,0.83918,0.00016,9.28825]
[1778589541992,39.25,80952.54,0.0,0.83907,0.00016,9.2923]
[1778589543918,39.26,80956.74,0.0,0.83975,0.00016,9.26732]
[1778589544010,39.26,80974.58,0.0,0.84264,0.00016,9.15938]
[1778589545014,39.26,80970.82,0.0,0.84202,0.00016,9.18261]
[1778589546021,39.26,80963.08,0.0,0.84075,0.00016,9.22989]
[1778589549042,39.26,80967.18,0.0,0.84139,0.00016,9.20623]
[1778589550049,39.27,80965.03,0.0,0.84103,0.00016,9.21965]
[1778589553072,39.27,80967.43,0.0,0.84139,0.00016,9.20633]
[1778589558107,39.28,80965.7,0.0,0.84105,0.00016,9.21885]
[1778589560121,39.28,80967.59,0.0,0.84134,0.00016,9.2082]
[1778589562952,39.29,80967.66,0.0,0.84134,0.00016,9.20818]
[1778589562966,39.29,80967.7,0.0,0.84132,0.00016,9.20875]
[1778589563005,39.29,80967.7,0.0,0.84132,0.00016,9.20875]
[1778589563575,39.29,80967.7,0.0,0.84132,0.00016,9.20875]
[1778589563820,39.29,80967.7,0.0,0.84132,0.00016,9.20875]
[1778589563850,39.29,80971.48,0.0,0.84193,0.00016,9.1859]
[1778589564544,39.29,80971.48,0.0,0.84193,0.00016,9.1859]
[1778589564577,39.29,80971.48,0.0,0.84193,0.00016,9.1859]
[1778589564627,39.29,80973.8,0.0,0.8423,0.00016,9.17232]
[1778589567175,39.3,80980.04,0.0,0.84327,0.00016,9.13598]
[1778589572208,39.31,80972.7,0.0,0.84212,0.00016,9.17499]
[1778589573216,39.31,80964.38,0.0,0.84076,0.00016,9.2257]
[1778589575230,39.31,80962.75,0.0,0.84048,0.00016,9.23629]
[1778589577244,39.32,80960.92,0.0,0.84016,0.00016,9.24805]
[1778589578251,39.32,80963.86,0.0,0.84063,0.00016,9.23064]
[1778589582280,39.32,80967.71,0.0,0.84122,0.00016,9.20887]
[1778589587314,39.33,80964.63,0.0,0.84067,0.00016,9.22944]
[1778589588321,39.33,80956.63,0.0,0.83935,0.00016,9.2781]
[1778589589328,39.34,80959.63,0.0,0.83984,0.00016,9.26029]
[1778589592088,39.34,80960.66,0.0,0.83999,0.00016,9.2544]
[1778589592349,39.34,80964.65,0.0,0.84062,0.00016,9.23098]
[1778589594363,39.34,80967.1,0.0,0.841,0.00016,9.21693]
[1778589595370,39.34,80964.85,0.0,0.84063,0.00016,9.2309]
[1778589599398,39.35,80962.78,0.0,0.84025,0.00016,9.24487]
[1778589601412,39.35,80960.5,0.0,0.83986,0.00016,9.25931]
[1778589604436,39.36,80954.88,0.0,0.83892,0.00016,9.29419]
[1778589605447,39.37,80947.8,0.0,0.83769,0.00016,9.33962]
[1778589606372,39.37,80947.8,0.0,0.83769,0.00016,9.33962]
[1778589606487,39.37,80947.8,0.0,0.83769,0.00016,9.33962]
[1778589606991,39.4,80938.63,0.0,0.83601,0.00017,9.40126]
[1778589607461,39.4,80962.06,0.0,0.83985,0.00016,9.26009]
[1778589608468,39.4,80972.71,0.0,0.84156,0.00016,9.19622]
[1778589609312,39.4,80972.71,0.0,0.84156,0.00016,9.19622]
[1778589609918,39.4,80972.71,0.0,0.84156,0.00016,9.19622]
[1778589609994,39.4,80979.53,0.0,0.84264,0.00016,9.15596]
[1778589610482,39.4,80981.18,0.0,0.8429,0.00016,9.14601]
[1778589612667,39.41,80980.77,0.0,0.84283,0.00016,9.14895]
[1778589612725,39.41,80979.31,0.0,0.84258,0.00016,9.15821]
[1778589617531,39.42,80981.68,0.0,0.8429,0.00016,9.14617]
[1778589621559,39.42,80979.29,0.0,0.84248,0.00016,9.16195]
[1778589623573,39.43,80973.71,0.0,0.84157,0.00016,9.19621]
[1778589626594,39.43,80976.06,0.0,0.84192,0.00016,9.18318]
[1778589629616,39.44,80979.97,0.0,0.84251,0.00016,9.16082]
[1778589630623,39.44,80977.85,0.0,0.84216,0.00016,9.17401]
[1778589635658,39.45,80977.98,0.0,0.84223,0.00016,9.16743]
[1778589636665,39.45,80975.33,0.0,0.84179,0.00016,9.18379]
[1778589637672,39.45,80972.73,0.0,0.84136,0.00016,9.19982]
[1778589638680,39.45,80964.49,0.0,0.84002,0.00016,9.24978]
[1778589640693,39.45,80966.66,0.0,0.84036,0.00016,9.2373]
[1778589642707,39.46,80970.87,0.0,0.84102,0.00016,9.2126]
[1778589643714,39.46,80975.73,0.0,0.8418,0.00016,9.1837]
[1778589648749,39.47,80976.29,0.0,0.84184,0.00016,9.18229]
[1778589652778,39.47,80973.11,0.0,0.84128,0.00016,9.20299]
[1778589653785,39.48,80969.84,0.0,0.84075,0.00016,9.22303]
[1778589655799,39.48,80972.48,0.0,0.84115,0.00016,9.20782]
[1778589657813,39.48,80974.1,0.0,0.8414,0.00016,9.19878]
[1778589660834,39.49,80969.02,0.0,0.84055,0.00016,9.23043]
[1778589661841,39.49,80961.95,0.0,0.83939,0.00016,9.27332]
[1778589662848,39.5,80948.99,0.0,0.83719,0.00016,9.35435]
[1778589663855,39.51,80948.23,0.0,0.837,0.00016,9.36144]
[1778589664862,39.51,80945.55,0.0,0.83656,0.00016,9.37768]
[1778589667883,39.52,80946.51,0.0,0.8367,0.00016,9.37249]
[1778589668890,39.52,80948.29,0.0,0.83698,0.00016,9.36211]
[1778589670904,39.52,80948.0,0.0,0.83692,0.00016,9.36451]
[1778589671911,39.52,80949.4,0.0,0.83714,0.00016,9.35644]
[1778589673926,39.53,80953.36,0.0,0.83777,0.00016,9.33334]
[1778589674932,39.53,80954.18,0.0,0.83789,0.00016,9.32876]
[1778589675939,39.53,80949.98,0.0,0.8372,0.00016,9.35435]
[1778589676946,39.53,80946.97,0.0,0.8367,0.00016,9.3726]
[1778589677953,39.53,80948.83,0.0,0.837,0.00016,9.36158]
[1778589678960,39.53,80948.17,0.0,0.83689,0.00016,9.36567]
[1778589679967,39.53,80946.81,0.0,0.83666,0.00016,9.37397]
[1778589681981,39.53,80946.36,0.0,0.83657,0.00016,9.37725]
[1778589682988,39.54,80947.15,0.0,0.83669,0.00016,9.37282]
[1778589683995,39.54,80946.26,0.0,0.83654,0.00016,9.37849]
[1778589685008,39.54,80945.88,0.0,0.83648,0.00016,9.38077]
[1778589686009,39.54,80945.29,0.0,0.83636,0.00016,9.38493]
[1778589687016,39.54,80945.9,0.0,0.83645,0.00016,9.38158]
[1778589688023,39.54,80946.47,0.0,0.83654,0.00016,9.37847]
[1778589689030,39.54,80945.75,0.0,0.83641,0.00016,9.3831]
[1778589691044,39.55,80945.3,0.0,0.83643,0.00016,9.37825]
[1778589692051,39.55,80944.65,0.0,0.83631,0.00016,9.38277]
[1778589693058,39.55,80943.98,0.0,0.83619,0.00016,9.3871]
[1778589694066,39.55,80946.2,0.0,0.83655,0.00016,9.37408]
[1778589696080,39.55,80945.61,0.0,0.83643,0.00016,9.37826]
[1778589698094,39.56,80946.05,0.0,0.83649,0.00016,9.37625]
[1778589699102,39.56,80951.45,0.0,0.83737,0.00016,9.34417]
[1778589700113,39.56,80950.29,0.0,0.83717,0.00016,9.3515]
[1778589701119,39.56,80946.38,0.0,0.83652,0.00016,9.37511]
[1778589702126,39.56,80945.83,0.0,0.83642,0.00016,9.37873]
[1778589704221,39.56,80946.11,0.0,0.83646,0.00016,9.37736]
[1778589704821,39.56,80946.11,0.0,0.83646,0.00016,9.37736]
[1778589704984,39.56,80946.11,0.0,0.83646,0.00016,9.37736]
[1778589705046,39.57,80945.3,0.0,0.83631,0.00016,9.38285]
[1778589706039,39.57,80945.3,0.0,0.83631,0.00016,9.38285]
[1778589706657,39.57,80944.93,0.0,0.83624,0.00016,9.38538]
[1778589706831,39.57,80944.93,0.0,0.83624,0.00016,9.38538]
[1778589706896,39.57,80944.93,0.0,0.83624,0.00016,9.38538]
[1778589706993,39.57,80947.5,0.0,0.83666,0.00016,9.36996]
[1778589707161,39.57,80953.12,0.0,0.83757,0.00016,9.33658]
[1778589708168,39.57,80954.3,0.0,0.83776,0.00016,9.32988]
[1778589709409,39.57,80954.43,0.0,0.83777,0.00016,9.32948]
[1778589710182,39.59,80954.0,0.0,0.8376,0.00016,9.33587]
[1778589713203,39.59,80954.96,0.0,0.83772,0.00016,9.33122]
[1778589714210,39.6,80954.38,0.0,0.83762,0.00016,9.33508]
[1778589715217,39.6,80954.66,0.0,0.83765,0.00016,9.33377]
[1778589716375,39.6,80954.97,0.0,0.83769,0.00016,9.33228]
[1778589717231,39.6,80949.94,0.0,0.83686,0.00016,9.36279]
[1778589718238,39.6,80949.65,0.0,0.83681,0.00016,9.36486]
[1778589719245,39.6,80948.99,0.0,0.83669,0.00016,9.36914]
[1778589720252,39.61,80947.09,0.0,0.83637,0.00016,9.38084]
[1778589721259,39.61,80947.45,0.0,0.83642,0.00016,9.37899]
[1778589723273,39.61,80948.53,0.0,0.83658,0.00016,9.37313]
[1778589724280,39.61,80948.23,0.0,0.83652,0.00016,9.37524]
[1778589725287,39.61,80959.5,0.0,0.83836,0.00016,9.30803]
[1778589726294,39.63,80958.63,0.0,0.83811,0.00016,9.31722]
[1778589727301,39.63,80955.1,0.0,0.83752,0.00016,9.33875]
[1778589728501,39.63,80950.88,0.0,0.83682,0.00016,9.36438]
[1778589729315,39.63,80952.56,0.0,0.83709,0.00016,9.35464]
[1778589730322,39.64,80953.26,0.0,0.83719,0.00016,9.35078]
[1778589731329,39.64,80951.91,0.0,0.83696,0.00016,9.3592]
[1778589732336,39.64,80951.48,0.0,0.83689,0.00016,9.3621]
[1778589734350,39.64,80950.95,0.0,0.83678,0.00016,9.36592]
[1778589735357,39.64,80948.97,0.0,0.83645,0.00016,9.37809]
[1778589736364,39.64,80948.11,0.0,0.8363,0.00016,9.38353]
[1778589737371,39.65,80952.99,0.0,0.83709,0.00016,9.35462]
[1778589738386,39.65,80961.23,0.0,0.83842,0.00016,9.30562]
[1778589739389,39.65,80970.05,0.0,0.83985,0.00016,9.25301]
[1778589740396,39.65,80972.33,0.0,0.84021,0.00016,9.23963]
[1778589741403,39.65,80968.52,0.0,0.83959,0.00016,9.26273]
[1778589743555,39.65,80964.62,0.0,0.83894,0.00016,9.2866]
[1778589744434,39.65,80957.98,0.0,0.83786,0.00016,9.32658]
[1778589746441,39.66,80954.24,0.0,0.83724,0.00016,9.34932]
[1778589747448,39.66,80955.03,0.0,0.83736,0.00016,9.34494]
[1778589748455,39.66,80954.83,0.0,0.83731,0.00016,9.34648]
[1778589751476,39.66,80952.25,0.0,0.83697,0.00016,9.35509]
[1778589752969,39.66,80952.25,0.0,0.83697,0.00016,9.35509]
[1778589752984,39.66,80946.08,0.0,0.83595,0.00016,9.39233]
[1778589753570,39.66,80946.08,0.0,0.83595,0.00016,9.39233]
[1778589753647,39.67,80944.65,0.0,0.83571,0.00016,9.40116]
[1778589754406,39.67,80944.65,0.0,0.83571,0.00016,9.40116]
[1778589754498,39.67,80943.88,0.0,0.83557,0.00016,9.40603]
[1778589755505,39.67,80942.66,0.0,0.83536,0.00016,9.41359]
[1778589756512,39.67,80941.41,0.0,0.83515,0.00016,9.42132]
[1778589757793,39.67,80939.46,0.0,0.83482,0.00016,9.43322]
[1778589758737,39.67,80931.92,0.0,0.83357,0.00017,9.47851]
[1778589759307,39.67,80931.92,0.0,0.83357,0.00017,9.47851]
[1778589759666,39.67,80931.92,0.0,0.83357,0.00017,9.47851]
[1778589759749,39.67,80935.36,0.0,0.83413,0.00017,9.45829]
[1778589760800,39.68,80934.77,0.0,0.83402,0.00017,9.46219]
[1778589762184,39.68,80930.75,0.0,0.83334,0.00017,9.48689]
[1778589762555,39.68,80927.77,0.0,0.83284,0.00017,9.50469]
[1778589763562,39.68,80921.75,0.0,0.83183,0.00017,9.54094]
[1778589765576,39.68,80920.53,0.0,0.83162,0.00017,9.54871]
[1778589768681,39.68,80918.41,0.0,0.83124,0.00017,9.56205]
[1778589769613,39.69,80897.11,0.0,0.82765,0.00017,9.68929]
[1778589770619,39.69,80895.81,0.0,0.82743,0.00017,9.69708]
[1778589771626,39.69,80892.42,0.0,0.82686,0.00017,9.7173]
[1778589772847,39.69,80892.42,0.0,0.82686,0.00017,9.7173]
[1778589773061,39.69,80892.42,0.0,0.82686,0.00017,9.7173]
[1778589773095,39.69,80892.42,0.0,0.82686,0.00017,9.7173]
[1778589773174,39.69,80891.86,0.0,0.82676,0.00017,9.72064]
[1778589773640,39.69,80887.24,0.0,0.82597,0.00017,9.74815]
[1778589774647,39.69,80885.79,0.0,0.82573,0.00017,9.75674]
[1778589775668,39.69,80883.87,0.0,0.8254,0.00017,9.7683]
[1778589776670,39.69,80882.42,0.0,0.82514,0.00017,9.77705]
[1778589778683,39.69,80886.82,0.0,0.82589,0.00017,9.75108]
[1778589779511,39.69,80886.82,0.0,0.82589,0.00017,9.75108]
[1778589780697,39.69,80885.32,0.0,0.82563,0.00017,9.7601]
[1778589785732,39.69,80895.76,0.0,0.82741,0.00017,9.69788]
[1778589786739,39.69,80898.68,0.0,0.8279,0.00017,9.68052]
[1778589788753,39.69,80894.67,0.0,0.82722,0.00017,9.70453]
[1778589789760,39.69,80887.8,0.0,0.82605,0.00017,9.74547]
[1778589792781,39.69,80889.14,0.0,0.82628,0.00017,9.73741]
[1778589794795,39.69,80887.65,0.0,0.82603,0.00017,9.74625]
[1778589795806,39.69,80900.22,0.0,0.82816,0.00017,9.67135]
[1778589796812,39.69,80907.33,0.0,0.82936,0.00017,9.62903]
[1778589799559,39.69,80906.91,0.0,0.82928,0.00017,9.63178]
[1778589799833,39.69,80907.88,0.0,0.82944,0.00017,9.62612]
[1778589802854,39.69,80913.58,0.0,0.83039,0.00017,9.59253]
[1778589803861,39.69,80915.79,0.0,0.83076,0.00017,9.57953]
[1778589805875,39.7,80913.37,0.0,0.83034,0.00017,9.59436]
[1778589806888,39.7,80908.99,0.0,0.8296,0.00017,9.62066]
[1778589807569,39.7,80908.99,0.0,0.8296,0.00017,9.62066]
[1778589807895,39.7,80907.92,0.0,0.82941,0.00017,9.62718]
[1778589808902,39.7,80903.82,0.0,0.82872,0.00017,9.65175]
[1778589810916,39.7,80908.12,0.0,0.82944,0.00017,9.62632]
[1778589811923,39.7,80909.26,0.0,0.82973,0.00017,9.6118]
[1778589814202,39.7,80908.59,0.0,0.82961,0.00017,9.61593]
[1778589814945,39.7,80906.05,0.0,0.82918,0.00017,9.63135]
[1778589815574,39.7,80906.05,0.0,0.82918,0.00017,9.63135]
[1778589815952,39.7,80903.74,0.0,0.82878,0.00017,9.64524]
[1778589818858,39.7,80904.18,0.0,0.82885,0.00017,9.64282]
[1778589819134,39.7,80904.18,0.0,0.82885,0.00017,9.64282]
[1778589819141,39.7,80904.18,0.0,0.82885,0.00017,9.64282]
[1778589819240,39.7,80904.18,0.0,0.82885,0.00017,9.64282]
[1778589819150,39.7,80900.15,0.0,0.82817,0.00017,9.66694]
[1778589820247,39.7,80900.15,0.0,0.82817,0.00017,9.66694]
[1778589820658,39.7,80900.3,0.0,0.82819,0.00017,9.66615]
[1778589821089,39.7,80900.3,0.0,0.82819,0.00017,9.66615]
[1778589821094,39.7,80884.01,0.0,0.82542,0.00017,9.7632]
[1778589821994,39.7,80882.23,0.0,0.82511,0.00017,9.77387]
[1778589822855,39.7,80882.23,0.0,0.82511,0.00017,9.77387]
[1778589823001,39.7,80882.6,0.0,0.82518,0.00017,9.77162]
[1778589826304,39.7,80883.0,0.0,0.82525,0.00017,9.76907]
[1778589826668,39.7,80883.0,0.0,0.82525,0.00017,9.76907]
[1778589827032,39.7,80889.6,0.0,0.82638,0.00017,9.72974]
[1778589829046,39.7,80891.4,0.0,0.82669,0.00017,9.71897]
[1778589834081,39.7,80891.59,0.0,0.82672,0.00017,9.71786]
[1778589839116,39.7,80891.35,0.0,0.82668,0.00017,9.71928]
[1778589840123,39.7,80887.1,0.0,0.82595,0.00017,9.74457]
[1778589843144,39.7,80885.0,0.0,0.8256,0.00017,9.75692]
[1778589848179,39.7,80884.72,0.0,0.82556,0.00017,9.7583]
[1778589853214,39.7,80884.67,0.0,0.82556,0.00017,9.75831]
[1778589854221,39.7,80887.45,0.0,0.82604,0.00017,9.74171]
[1778589859259,39.7,80887.45,0.0,0.82604,0.00017,9.74152]
[1778589861273,39.7,80884.57,0.0,0.82555,0.00017,9.75857]
[1778589865301,39.7,80882.77,0.0,0.82525,0.00017,9.76902]
[1778589870336,39.69,80882.27,0.0,0.82518,0.00017,9.77161]
[1778589871343,39.69,80880.12,0.0,0.82491,0.00017,9.77646]
[1778589872633,39.69,80880.12,0.0,0.82491,0.00017,9.77646]
[1778589872669,39.69,80880.12,0.0,0.82491,0.00017,9.77646]
[1778589873238,39.69,80877.73,0.0,0.82451,0.00017,9.79064]
[1778589873380,39.69,80865.94,0.0,0.82247,0.00017,9.8607]
[1778589874387,39.69,80864.4,0.0,0.8222,0.00017,9.86999]
[1778589876383,39.7,80864.17,0.0,0.82216,0.00017,9.87149]
[1778589876401,39.7,80862.87,0.0,0.82193,0.00017,9.87934]
[1778589877408,39.7,80863.85,0.0,0.8221,0.00017,9.87365]
[1778589879215,39.7,80863.85,0.0,0.8221,0.00017,9.87365]
[1778589880147,39.7,80863.89,0.0,0.8221,0.00017,9.87354]
[1778589880226,39.7,80863.53,0.0,0.82204,0.00017,9.87581]
[1778589880429,39.7,80865.04,0.0,0.8223,0.00017,9.86684]
[1778589881436,39.7,80870.88,0.0,0.8233,0.00017,9.83228]
[1778589882569,39.7,80870.88,0.0,0.8233,0.00017,9.83228]
[1778589882879,39.7,80871.92,0.0,0.82347,0.00017,9.82639]
[1778589883450,39.7,80871.33,0.0,0.82337,0.00017,9.83006]
[1778589884502,39.7,80870.29,0.0,0.82318,0.00017,9.8364]
[1778589886516,39.7,80867.82,0.0,0.82275,0.00017,9.85136]
[1778589887523,39.7,80868.61,0.0,0.82288,0.00017,9.8468]
[1778589889215,39.7,80868.61,0.0,0.82288,0.00017,9.8468]
[1778589889293,39.7,80862.51,0.0,0.82182,0.00017,9.88328]
[1778589889729,39.7,80861.34,0.0,0.82161,0.00017,9.89023]
[1778589890575,39.7,80861.34,0.0,0.82161,0.00017,9.89023]
[1778589890845,39.7,80861.34,0.0,0.82161,0.00017,9.89023]
[1778589890855,39.7,80861.34,0.0,0.82161,0.00017,9.89023]
[1778589890924,39.7,80861.34,0.0,0.82161,0.00017,9.89023]
[1778589891018,39.7,80861.34,0.0,0.82161,0.00017,9.89023]
[1778589891094,39.7,80861.34,0.0,0.82161,0.00017,9.89023]
[1778589891128,39.7,80859.56,0.0,0.8213,0.00017,9.90089]
[1778589892319,39.7,80859.56,0.0,0.8213,0.00017,9.90089]
[1778589892407,39.71,80858.44,0.0,0.82111,0.00017,9.90762]
[1778589892498,39.71,80858.44,0.0,0.82111,0.00017,9.90762]
[1778589892929,39.71,80858.44,0.0,0.82111,0.00017,9.90762]
[1778589893007,39.71,80853.29,0.0,0.82021,0.00017,9.93824]
[1778589893565,39.71,80849.73,0.0,0.81959,0.00017,9.95937]
[1778589896024,39.71,80848.93,0.0,0.81945,0.00017,9.96413]
[1778589896112,39.71,80848.93,0.0,0.81945,0.00017,9.96413]
[1778589896143,39.71,80848.93,0.0,0.81945,0.00017,9.96413]
[1778589896193,39.71,80842.93,0.0,0.8184,0.00018,9.99966]
[1778589896350,39.71,80842.93,0.0,0.8184,0.00018,9.99966]
[1778589896470,39.71,80842.93,0.0,0.8184,0.00018,9.99966]
[1778589896772,39.71,80842.93,0.0,0.8184,0.00018,9.99966]
[1778589896787,39.71,80842.93,0.0,0.8184,0.00018,9.99966]
[1778589897111,39.71,80842.93,0.0,0.8184,0.00018,9.99966]
[1778589897212,39.71,80839.9,0.0,0.81786,0.00018,10.01756]
[1778589897444,39.71,80839.9,0.0,0.81786,0.00018,10.01756]
[1778589897545,39.71,80839.9,0.0,0.81786,0.00018,10.01756]
[1778589898069,39.71,80839.9,0.0,0.81786,0.00018,10.01756]
[1778589898110,39.71,80837.86,0.0,0.81751,0.00018,10.02957]
[1778589898600,39.71,80839.32,0.0,0.81777,0.00018,10.02086]
[1778589899607,39.7,80837.25,0.0,0.8174,0.00018,10.03305]
[1778589902628,39.7,80838.02,0.0,0.81755,0.00018,10.02828]
[1778589903635,39.7,80836.65,0.0,0.81731,0.00018,10.03632]
[1778589906093,39.7,80835.1,0.0,0.81704,0.00018,10.04535]
[1778589906656,39.7,80832.92,0.0,0.81666,0.00018,10.05817]
[1778589907663,39.7,80839.23,0.0,0.81777,0.00018,10.02076]
[1778589908670,39.7,80837.85,0.0,0.81753,0.00018,10.02889]
[1778589909677,39.7,80835.98,0.0,0.8172,0.00018,10.0399]
[1778589914712,39.7,80836.8,0.0,0.81735,0.00018,10.03475]
[1778589915818,39.7,80836.8,0.0,0.81735,0.00018,10.03475]
[1778589915885,39.7,80839.55,0.0,0.81784,0.00018,10.01843]
[1778589916527,39.7,80839.55,0.0,0.81784,0.00018,10.01843]
[1778589916726,39.7,80847.1,0.0,0.81916,0.00017,9.97371]
[1778589920574,39.7,80847.44,0.0,0.81922,0.00017,9.97179]
[1778589920884,39.7,80847.44,0.0,0.81922,0.00017,9.97179]
[1778589920892,39.7,80848.35,0.0,0.81938,0.00017,9.96643]
[1778589921761,39.7,80851.61,0.0,0.81995,0.00017,9.94698]
[1778589922768,39.7,80851.08,0.0,0.81986,0.00017,9.95018]
[1778589923540,39.7,80851.08,0.0,0.81986,0.00017,9.95018]
[1778589923876,39.7,80851.08,0.0,0.81986,0.00017,9.95018]
[1778589923963,39.7,80847.48,0.0,0.81923,0.00017,9.97157]
[1778589924783,39.7,80839.51,0.0,0.81783,0.00018,10.01878]
[1778589925790,39.7,80844.08,0.0,0.81863,0.00018,9.9917]
[1778589926797,39.7,80846.26,0.0,0.81901,0.00017,9.97879]
[1778589927544,39.7,80846.26,0.0,0.81901,0.00017,9.97879]
[1778589929215,39.7,80846.58,0.0,0.81907,0.00017,9.97691]
[1778589929314,39.7,80845.62,0.0,0.8189,0.00018,9.98263]
[1778589929572,39.7,80845.62,0.0,0.8189,0.00018,9.98263]
[1778589929819,39.7,80846.48,0.0,0.81905,0.00017,9.97753]
[1778589930826,39.7,80851.03,0.0,0.81984,0.00017,9.95059]
[1778589933081,39.7,80851.21,0.0,0.81998,0.00017,9.94174]
[1778589933294,39.7,80851.21,0.0,0.81998,0.00017,9.94174]
[1778589933330,39.7,80851.51,0.0,0.82002,0.00017,9.94007]
[1778589933569,39.7,80851.51,0.0,0.82002,0.00017,9.94007]
[1778589933768,39.7,80851.51,0.0,0.82002,0.00017,9.94007]
[1778589933847,39.7,80854.41,0.0,0.82053,0.00017,9.92288]
[1778589934855,39.7,80855.43,0.0,0.82071,0.00017,9.91674]
[1778589936198,39.7,80855.43,0.0,0.82071,0.00017,9.91674]
[1778589936869,39.7,80859.66,0.0,0.82145,0.00017,9.89147]
[1778589937876,39.7,80865.26,0.0,0.82243,0.00017,9.85804]
[1778589938883,39.7,80866.06,0.0,0.82257,0.00017,9.85313]
[1778589940897,39.7,80865.33,0.0,0.82245,0.00017,9.85717]
[1778589942911,39.7,80865.65,0.0,0.82252,0.00017,9.85497]
[1778589943918,39.69,80866.81,0.0,0.82272,0.00017,9.84793]
[1778589944925,39.69,80868.94,0.0,0.82309,0.00017,9.83514]
[1778589945932,39.69,80869.55,0.0,0.8232,0.00017,9.83154]
[1778589946940,39.69,80870.12,0.0,0.82329,0.00017,9.82818]
[1778589947946,39.69,80870.38,0.0,0.82334,0.00017,9.82666]
[1778589948953,39.69,80871.51,0.0,0.82354,0.00017,9.81985]
[1778589949960,39.69,80871.77,0.0,0.82358,0.00017,9.81821]
[1778589950967,39.69,80871.5,0.0,0.82354,0.00017,9.81972]
[1778589951974,39.69,80869.87,0.0,0.82326,0.00017,9.82931]
[1778589952981,39.69,80868.82,0.0,0.82308,0.00017,9.83545]
[1778589954995,39.69,80869.82,0.0,0.82326,0.00017,9.82928]
[1778589956003,39.69,80871.41,0.0,0.82354,0.00017,9.81972]
[1778589957009,39.69,80873.03,0.0,0.82382,0.00017,9.81]
[1778589958016,39.69,80872.52,0.0,0.82373,0.00017,9.81295]
[1778589959023,39.69,80874.46,0.0,0.82407,0.00017,9.80133]
[1778589960030,39.69,80875.0,0.0,0.82417,0.00017,9.79805]
[1778589961037,39.69,80876.7,0.0,0.82446,0.00017,9.78787]
[1778589962044,39.69,80878.54,0.0,0.82478,0.00017,9.77687]
[1778589963107,39.69,80878.54,0.0,0.82478,0.00017,9.77687]
[1778589964236,39.69,80880.05,0.0,0.82504,0.00017,9.76781]
[1778589967578,39.69,80879.88,0.0,0.82502,0.00017,9.76858]
[1778589967764,39.69,80879.88,0.0,0.82502,0.00017,9.76858]
[1778589967800,39.69,80879.88,0.0,0.82502,0.00017,9.76858]
[1778589967811,39.69,80879.88,0.0,0.82502,0.00017,9.76858]
[1778589967846,39.69,80879.88,0.0,0.82502,0.00017,9.76858]
[1778589967869,39.69,80879.88,0.0,0.82502,0.00017,9.76858]
[1778589967926,39.69,80879.88,0.0,0.82502,0.00017,9.76858]
[1778589967945,39.69,80879.88,0.0,0.82502,0.00017,9.76858]
[1778589968061,39.69,80879.88,0.0,0.82502,0.00017,9.76858]
[1778589968087,39.69,80879.81,0.0,0.82501,0.00017,9.76893]
[1778589968440,39.69,80879.81,0.0,0.82501,0.00017,9.76893]
[1778589968560,39.69,80879.81,0.0,0.82501,0.00017,9.76893]
[1778589968639,39.69,80879.81,0.0,0.82501,0.00017,9.76893]
[1778589968740,39.69,80879.81,0.0,0.82501,0.00017,9.76893]
[1778589968811,39.69,80879.81,0.0,0.82501,0.00017,9.76893]
[1778589968877,39.69,80879.81,0.0,0.82501,0.00017,9.76893]
[1778589968936,39.69,80879.81,0.0,0.82501,0.00017,9.76893]
[1778589969064,39.69,80879.81,0.0,0.82501,0.00017,9.76893]
[1778589969093,39.69,80878.08,0.0,0.82471,0.00017,9.77917]
[1778589969769,39.69,80878.08,0.0,0.82471,0.00017,9.77917]
[1778589969817,39.69,80878.08,0.0,0.82471,0.00017,9.77917]
[1778589969941,39.69,80878.08,0.0,0.82471,0.00017,9.77917]
[1778589969999,39.69,80878.08,0.0,0.82471,0.00017,9.77917]
[1778589970061,39.69,80878.08,0.0,0.82471,0.00017,9.77917]
[1778589970100,39.69,80886.61,0.0,0.82617,0.00017,9.72834]
[1778589970605,39.69,80886.61,0.0,0.82617,0.00017,9.72834]
[1778589970793,39.69,80886.61,0.0,0.82617,0.00017,9.72834]
[1778589970812,39.69,80886.61,0.0,0.82617,0.00017,9.72834]
[1778589970894,39.69,80886.61,0.0,0.82617,0.00017,9.72834]
[1778589970898,39.69,80886.61,0.0,0.82617,0.00017,9.72834]
[1778589971060,39.69,80886.61,0.0,0.82617,0.00017,9.72834]
[1778589971093,39.69,80886.61,0.0,0.82617,0.00017,9.72834]
[1778589971310,39.69,80886.61,0.0,0.82617,0.00017,9.72834]
[1778589971411,39.69,80895.73,0.0,0.82772,0.00017,9.67408]
[1778589971470,39.69,80895.73,0.0,0.82772,0.00017,9.67408]
[1778589971558,39.69,80895.73,0.0,0.82772,0.00017,9.67408]
[1778589971588,39.69,80895.73,0.0,0.82772,0.00017,9.67408]
[1778589971756,39.69,80895.73,0.0,0.82772,0.00017,9.67408]
[1778589971808,39.69,80895.73,0.0,0.82772,0.00017,9.67408]
[1778589972114,39.69,80897.74,0.0,0.82806,0.00017,9.6621]
[1778589974113,39.69,80897.63,0.0,0.82804,0.00017,9.66284]
[1778589974231,39.69,80897.63,0.0,0.82804,0.00017,9.66284]
[1778589974313,39.69,80897.63,0.0,0.82804,0.00017,9.66284]
[1778589974337,39.69,80897.63,0.0,0.82804,0.00017,9.66284]
[1778589974414,39.69,80898.26,0.0,0.82814,0.00017,9.65925]
[1778589975710,39.69,80898.17,0.0,0.82813,0.00017,9.65979]
[1778589975809,39.69,80898.17,0.0,0.82813,0.00017,9.65979]
[1778589975834,39.69,80898.17,0.0,0.82813,0.00017,9.65979]
[1778589976066,39.69,80898.17,0.0,0.82813,0.00017,9.65979]
[1778589976099,39.69,80898.17,0.0,0.82813,0.00017,9.65979]
[1778589976142,39.69,80900.82,0.0,0.82858,0.00017,9.64407]
[1778589976498,39.69,80900.82,0.0,0.82858,0.00017,9.64407]
[1778589976557,39.69,80900.82,0.0,0.82858,0.00017,9.64407]
[1778589976786,39.69,80900.82,0.0,0.82858,0.00017,9.64407]
[1778589976791,39.69,80900.82,0.0,0.82858,0.00017,9.64407]
[1778589976808,39.69,80900.82,0.0,0.82858,0.00017,9.64407]
[1778589977078,39.69,80900.82,0.0,0.82858,0.00017,9.64407]
[1778589977120,39.69,80900.82,0.0,0.82858,0.00017,9.64407]
[1778589977307,39.69,80900.82,0.0,0.82858,0.00017,9.64407]
[1778589977392,39.69,80900.82,0.0,0.82858,0.00017,9.64407]
[1778589977409,39.69,80901.07,0.0,0.82861,0.00017,9.64278]
[1778589977536,39.69,80901.07,0.0,0.82861,0.00017,9.64278]
[1778589977560,39.69,80901.07,0.0,0.82861,0.00017,9.64278]
[1778589977587,39.69,80901.07,0.0,0.82861,0.00017,9.64278]
[1778589978156,39.69,80901.94,0.0,0.82876,0.00017,9.6376]
[1778589979351,39.69,80901.94,0.0,0.82876,0.00017,9.6376]
[1778589979404,39.69,80901.94,0.0,0.82876,0.00017,9.6376]
[1778589979417,39.69,80901.94,0.0,0.82876,0.00017,9.6376]
[1778589979562,39.69,80901.33,0.0,0.82865,0.00017,9.64133]
[1778589979609,39.69,80901.33,0.0,0.82865,0.00017,9.64133]
[1778589979808,39.69,80901.33,0.0,0.82865,0.00017,9.64133]
[1778589979842,39.69,80901.33,0.0,0.82865,0.00017,9.64133]
[1778589980060,39.69,80901.33,0.0,0.82865,0.00017,9.64133]
[1778589980264,39.69,80901.33,0.0,0.82865,0.00017,9.64133]
[1778589980310,39.69,80901.33,0.0,0.82865,0.00017,9.64133]
[1778589980389,39.69,80901.33,0.0,0.82865,0.00017,9.64133]
[1778589980366,39.69,80895.0,0.0,0.82758,0.00017,9.67926]
[1778589980426,39.69,80895.0,0.0,0.82758,0.00017,9.67926]
[1778589980559,39.69,80895.0,0.0,0.82758,0.00017,9.67926]
[1778589980844,39.69,80895.0,0.0,0.82758,0.00017,9.67926]
[1778589980922,39.69,80895.0,0.0,0.82758,0.00017,9.67926]
[1778589981061,39.69,80895.0,0.0,0.82758,0.00017,9.67926]
[1778589981287,39.69,80895.0,0.0,0.82758,0.00017,9.67926]
[1778589981309,39.69,80895.0,0.0,0.82758,0.00017,9.67926]
[1778589981347,39.69,80895.0,0.0,0.82758,0.00017,9.67926]
[1778589981388,39.69,80886.49,0.0,0.82613,0.00017,9.73]
[1778589981621,39.69,80886.49,0.0,0.82613,0.00017,9.73]
[1778589982633,39.69,80885.33,0.0,0.82593,0.00017,9.7369]
[1778589982754,39.69,80885.33,0.0,0.82593,0.00017,9.7369]
[1778589982811,39.69,80885.33,0.0,0.82593,0.00017,9.7369]
[1778589982961,39.69,80885.33,0.0,0.82593,0.00017,9.7369]
[1778589983022,39.69,80885.33,0.0,0.82593,0.00017,9.7369]
[1778589983365,39.69,80885.33,0.0,0.82593,0.00017,9.7369]
[1778589983191,39.69,80889.7,0.0,0.82667,0.00017,9.71087]
[1778589983564,39.69,80889.7,0.0,0.82667,0.00017,9.71087]
[1778589983572,39.69,80889.7,0.0,0.82667,0.00017,9.71087]
[1778589983680,39.69,80889.7,0.0,0.82667,0.00017,9.71087]
[1778589983815,39.69,80889.7,0.0,0.82667,0.00017,9.71087]
[1778589984189,39.69,80889.7,0.0,0.82667,0.00017,9.71087]
[1778589984235,39.69,80889.7,0.0,0.82667,0.00017,9.71087]
[1778589984374,39.69,80889.7,0.0,0.82667,0.00017,9.71087]
[1778589984403,39.69,80890.32,0.0,0.82678,0.00017,9.70717]
[1778589984560,39.69,80890.32,0.0,0.82678,0.00017,9.70717]
[1778589985205,39.69,80890.33,0.0,0.82678,0.00017,9.70711]
[1778589988020,39.69,80889.95,0.0,0.82671,0.00017,9.7094]
[1778589988044,39.69,80889.95,0.0,0.82671,0.00017,9.7094]
[1778589988226,39.69,80890.48,0.0,0.8268,0.00017,9.70626]
[1778589989233,39.69,80891.13,0.0,0.82692,0.00017,9.7024]
[1778589990240,39.69,80893.2,0.0,0.82727,0.00017,9.69008]
[1778589991247,39.69,80891.84,0.0,0.82714,0.00017,9.69034]
[1778589991562,39.69,80891.84,0.0,0.82714,0.00017,9.69034]
[1778589991613,39.69,80891.84,0.0,0.82714,0.00017,9.69034]
[1778589991828,39.69,80891.84,0.0,0.82714,0.00017,9.69034]
[1778589991964,39.69,80891.84,0.0,0.82714,0.00017,9.69034]
[1778589992060,39.69,80891.84,0.0,0.82714,0.00017,9.69034]
[1778589992071,39.69,80891.84,0.0,0.82714,0.00017,9.69034]
[1778589992313,39.69,80891.84,0.0,0.82714,0.00017,9.69034]
[1778589992409,39.69,80891.32,0.0,0.82705,0.00017,9.6935]
[1778589994233,39.69,80891.32,0.0,0.82705,0.00017,9.6935]
[1778589994268,39.69,80892.12,0.0,0.82718,0.00017,9.68876]
[1778589995275,39.69,80892.98,0.0,0.82733,0.00017,9.68366]
[1778589995573,39.69,80892.98,0.0,0.82733,0.00017,9.68366]
[1778589995761,39.69,80892.98,0.0,0.82733,0.00017,9.68366]
[1778589995793,39.69,80892.98,0.0,0.82733,0.00017,9.68366]
[1778589996041,39.69,80892.98,0.0,0.82733,0.00017,9.68366]
[1778589996143,39.69,80892.98,0.0,0.82733,0.00017,9.68366]
[1778589996282,39.69,80892.87,0.0,0.82731,0.00017,9.68434]
[1778589997290,39.69,80893.67,0.0,0.82744,0.00017,9.67961]
[1778589998297,39.69,80892.29,0.0,0.82721,0.00017,9.68786]
[1778589999566,39.69,80892.32,0.0,0.82721,0.00017,9.68772]
[1778590001034,39.69,80892.5,0.0,0.82724,0.00017,9.68668]
[1778590001087,39.69,80892.5,0.0,0.82724,0.00017,9.68668]
[1778590001382,39.69,80892.5,0.0,0.82724,0.00017,9.68668]
[1778590001436,39.69,80892.5,0.0,0.82724,0.00017,9.68668]
[1778590001409,39.69,80892.36,0.0,0.82722,0.00017,9.68757]
[1778590001563,39.69,80892.36,0.0,0.82722,0.00017,9.68757]
[1778590001575,39.69,80892.36,0.0,0.82722,0.00017,9.68757]
[1778590001776,39.69,80892.36,0.0,0.82722,0.00017,9.68757]
[1778590002325,39.69,80892.21,0.0,0.82719,0.00017,9.68848]
[1778590003563,39.69,80892.3,0.0,0.82721,0.00017,9.68797]
[1778590004339,39.69,80893.16,0.0,0.82735,0.00017,9.68287]
[1778590006110,39.69,80893.09,0.0,0.82734,0.00017,9.68332]
[1778590006353,39.69,80898.46,0.0,0.82825,0.00017,9.65135]
[1778590006459,39.69,80898.46,0.0,0.82825,0.00017,9.65135]
[1778590007360,39.69,80901.08,0.0,0.82869,0.00017,9.6358]
[1778590008367,39.69,80896.88,0.0,0.82798,0.00017,9.66093]
[1778590009374,39.69,80894.51,0.0,0.82757,0.00017,9.6751]
[1778590012395,39.69,80895.03,0.0,0.82766,0.00017,9.67211]
[1778590012976,39.69,80895.03,0.0,0.82766,0.00017,9.67211]
[1778590015566,39.7,80894.64,0.0,0.82759,0.00017,9.67454]
[1778590015619,39.7,80894.64,0.0,0.82759,0.00017,9.67454]
[1778590016729,39.7,80894.42,0.0,0.82755,0.00017,9.67588]
[1778590017050,39.7,80894.42,0.0,0.82755,0.00017,9.67588]
[1778590017430,39.7,80887.07,0.0,0.8263,0.00017,9.71968]
[1778590017563,39.7,80887.07,0.0,0.8263,0.00017,9.71968]
[1778590018437,39.7,80885.55,0.0,0.82604,0.00017,9.7287]
[1778590019444,39.7,80883.57,0.0,0.8257,0.00017,9.74045]
[1778590020451,39.69,80881.04,0.0,0.82527,0.00017,9.75545]
[1778590023472,39.69,80881.79,0.0,0.82541,0.00017,9.75077]
[1778590027500,39.69,80880.37,0.0,0.82517,0.00017,9.75896]
[1778590028756,39.69,80887.7,0.0,0.82642,0.00017,9.71526]
[1778590029514,39.69,80894.4,0.0,0.82757,0.00017,9.67534]
[1778590032535,39.69,80899.15,0.0,0.82837,0.00017,9.64715]
[1778590033542,39.69,80897.45,0.0,0.82808,0.00017,9.65735]
[1778590035556,39.69,80897.02,0.0,0.828,0.00017,9.66002]
[1778590036563,39.69,80899.05,0.0,0.82834,0.00017,9.64798]
[1778590037570,39.69,80902.22,0.0,0.82888,0.00017,9.62915]
[1778590038577,39.69,80903.57,0.0,0.8291,0.00017,9.6212]
[1778590039584,39.69,80904.23,0.0,0.82921,0.00017,9.61737]
[1778590042605,39.7,80909.51,0.0,0.83009,0.00017,9.58624]
[1778590043612,39.7,80914.01,0.0,0.83084,0.00017,9.55956]
[1778590044619,39.7,80917.71,0.0,0.83146,0.00017,9.53749]
[1778590047640,39.7,80922.7,0.0,0.83228,0.00017,9.50819]
[1778590048647,39.7,80926.26,0.0,0.83287,0.00017,9.487]
[1778590052675,39.7,80922.5,0.0,0.83234,0.00017,9.50196]
[1778590053682,39.7,80919.67,0.0,0.83187,0.00017,9.51892]
[1778590059265,39.7,80920.5,0.0,0.832,0.00017,9.51418]
[1778590060732,39.7,80922.67,0.0,0.83236,0.00017,9.5014]
[1778590061578,39.7,80922.67,0.0,0.83236,0.00017,9.5014]
[1778590061747,39.7,80922.67,0.0,0.83236,0.00017,9.5014]
[1778590061919,39.7,80924.24,0.0,0.83262,0.00017,9.4921]
[1778590065563,39.71,80924.62,0.0,0.83267,0.00017,9.4901]
[1778590067704,39.71,80926.87,0.0,0.83304,0.00017,9.47685]
[1778590068132,39.71,80926.87,0.0,0.83304,0.00017,9.47685]
[1778590071909,39.71,80928.36,0.0,0.83329,0.00017,9.468]
[1778590076845,39.7,80923.74,0.0,0.83253,0.00017,9.49517]
[1778590082887,39.7,80923.17,0.0,0.83245,0.00017,9.49793]
[1778590085908,39.7,80917.75,0.0,0.83156,0.00017,9.52994]
[1778590090945,39.7,80919.37,0.0,0.83185,0.00017,9.51955]
[1778590094280,39.7,80919.26,0.0,0.83184,0.00017,9.51994]
[1778590094339,39.7,80919.26,0.0,0.83184,0.00017,9.51994]
[1778590094489,39.69,80919.17,0.0,0.83183,0.00017,9.5202]
[1778590095573,39.69,80918.63,0.0,0.83174,0.00017,9.52342]
[1778590095856,39.69,80918.63,0.0,0.83174,0.00017,9.52342]
[1778590095876,39.69,80918.63,0.0,0.83174,0.00017,9.52342]
[1778590096068,39.69,80918.63,0.0,0.83174,0.00017,9.52342]
[1778590096312,39.69,80918.63,0.0,0.83174,0.00017,9.52342]
[1778590096379,39.69,80918.58,0.0,0.83173,0.00017,9.52358]
[1778590097349,39.69,80918.58,0.0,0.83173,0.00017,9.52358]
[1778590097471,39.69,80918.58,0.0,0.83173,0.00017,9.52358]
[1778590097523,39.69,80918.58,0.0,0.83173,0.00017,9.52358]
[1778590097396,39.69,80918.55,0.0,0.83173,0.00017,9.52362]
[1778590097568,39.69,80918.55,0.0,0.83173,0.00017,9.52362]
[1778590097994,39.69,80918.62,0.0,0.83175,0.00017,9.52306]
[1778590103298,39.69,80918.39,0.0,0.83171,0.00017,9.5243]
[1778590103307,39.69,80918.39,0.0,0.83171,0.00017,9.5243]
[1778590103345,39.69,80918.39,0.0,0.83173,0.00017,9.52374]
[1778590103581,39.69,80918.39,0.0,0.83173,0.00017,9.52374]
[1778590103625,39.69,80918.39,0.0,0.83173,0.00017,9.52374]
[1778590103807,39.69,80918.39,0.0,0.83173,0.00017,9.52374]
[1778590103860,39.69,80918.39,0.0,0.83173,0.00017,9.5236]
[1778590108355,39.69,80918.51,0.0,0.83176,0.00017,9.52246]
[1778590108474,39.69,80918.51,0.0,0.83176,0.00017,9.52246]
[1778590108495,39.69,80918.51,0.0,0.83176,0.00017,9.52246]
[1778590108411,39.69,80918.61,0.0,0.83178,0.00017,9.52173]
[1778590108564,39.69,80918.61,0.0,0.83178,0.00017,9.52173]
[1778590109074,39.69,80919.21,0.0,0.83189,0.00017,9.51801]
[1778590110205,39.69,80919.21,0.0,0.83189,0.00017,9.51801]
[1778590110238,39.69,80919.21,0.0,0.83189,0.00017,9.51801]
[1778590110308,39.69,80919.21,0.0,0.83189,0.00017,9.51801]
[1778590110419,39.69,80919.21,0.0,0.83189,0.00017,9.51801]
[1778590110512,39.68,80919.73,0.0,0.83198,0.00017,9.51467]
[1778590110563,39.68,80919.73,0.0,0.83198,0.00017,9.51467]
[1778590110583,39.68,80919.73,0.0,0.83198,0.00017,9.51467]
[1778590110601,39.68,80919.73,0.0,0.83198,0.00017,9.51467]
[1778590110743,39.68,80919.73,0.0,0.83198,0.00017,9.51467]
[1778590110763,39.68,80919.73,0.0,0.83198,0.00017,9.51467]
[1778590110809,39.68,80919.73,0.0,0.83198,0.00017,9.51467]
[1778590111425,39.68,80919.73,0.0,0.83198,0.00017,9.51467]
[1778590111452,39.68,80919.73,0.0,0.83198,0.00017,9.51467]
[1778590111529,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590111581,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590111610,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590111770,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590111810,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590111973,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590112225,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590112313,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590112389,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590112432,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590112536,39.68,80912.91,0.0,0.83094,0.00017,9.54751]
[1778590112559,39.68,80905.62,0.0,0.82971,0.00017,9.59116]
[1778590112573,39.68,80905.62,0.0,0.82971,0.00017,9.59116]
[1778590113102,39.68,80905.35,0.0,0.82967,0.00017,9.59277]
[1778590113589,39.68,80905.35,0.0,0.82967,0.00017,9.59277]
[1778590113699,39.68,80905.35,0.0,0.82967,0.00017,9.59277]
[1778590113732,39.68,80905.35,0.0,0.82967,0.00017,9.59277]
[1778590113812,39.68,80905.35,0.0,0.82967,0.00017,9.59277]
[1778590114109,39.69,80907.98,0.0,0.83011,0.00017,9.57722]
[1778590115117,39.69,80908.69,0.0,0.83022,0.00017,9.57316]
[1778590116124,39.69,80909.02,0.0,0.83027,0.00017,9.57136]
[1778590119731,39.69,80908.95,0.0,0.83025,0.00017,9.57231]
[1778590119811,39.69,80908.95,0.0,0.83025,0.00017,9.57231]
[1778590119869,39.69,80908.95,0.0,0.83025,0.00017,9.57231]
[1778590119901,39.69,80908.95,0.0,0.83025,0.00017,9.57231]
[1778590120058,39.69,80908.95,0.0,0.83025,0.00017,9.57231]
[1778590120159,39.69,80908.95,0.0,0.83025,0.00017,9.57231]
[1778590120227,39.69,80908.95,0.0,0.83025,0.00017,9.57231]
[1778590120309,39.69,80908.95,0.0,0.83025,0.00017,9.57231]
[1778590120517,39.69,80908.95,0.0,0.83025,0.00017,9.57231]
[1778590120410,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590120674,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590120815,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590120835,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590120917,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590121065,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590121088,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590121171,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590121302,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590121307,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590121522,39.69,80914.9,0.0,0.83124,0.00017,9.53698]
[1778590121403,39.69,80917.9,0.0,0.83174,0.00017,9.51911]
[1778590122050,39.69,80917.9,0.0,0.83174,0.00017,9.51911]
[1778590122059,39.69,80917.9,0.0,0.83174,0.00017,9.51911]
[1778590122158,39.69,80917.9,0.0,0.83174,0.00017,9.51911]
[1778590122201,39.69,80917.9,0.0,0.83174,0.00017,9.51911]
[1778590122309,39.69,80917.9,0.0,0.83174,0.00017,9.51911]
[1778590122530,39.69,80917.9,0.0,0.83174,0.00017,9.51911]
[1778590122559,39.69,80917.9,0.0,0.83174,0.00017,9.51911]
[1778590122410,39.69,80919.39,0.0,0.83199,0.00017,9.51028]
[1778590122705,39.69,80919.39,0.0,0.83199,0.00017,9.51028]
[1778590122811,39.69,80919.39,0.0,0.83199,0.00017,9.51028]
[1778590122814,39.69,80919.39,0.0,0.83199,0.00017,9.51028]
[1778590123173,39.69,80921.66,0.0,0.83237,0.00017,9.4968]
[1778590124281,39.69,80921.66,0.0,0.83237,0.00017,9.4968]
[1778590125576,39.69,80922.11,0.0,0.83244,0.00017,9.49428]
[1778590125713,39.69,80922.11,0.0,0.83244,0.00017,9.49428]
[1778590125815,39.69,80922.11,0.0,0.83244,0.00017,9.49428]
[1778590130609,39.69,80922.6,0.0,0.83251,0.00017,9.49181]
[1778590130661,39.69,80922.6,0.0,0.83251,0.00017,9.49181]
[1778590130753,39.69,80922.6,0.0,0.83251,0.00017,9.49181]
[1778590130810,39.69,80922.6,0.0,0.83251,0.00017,9.49181]
[1778590131229,39.69,80924.87,0.0,0.83288,0.00017,9.47835]
[1778590131589,39.69,80924.87,0.0,0.83288,0.00017,9.47835]
[1778590131629,39.69,80924.87,0.0,0.83288,0.00017,9.47835]
[1778590133562,39.69,80924.86,0.0,0.83288,0.00017,9.47834]
[1778590133812,39.69,80925.07,0.0,0.83292,0.00017,9.47702]
[1778590133857,39.69,80925.07,0.0,0.83292,0.00017,9.47702]
[1778590134250,39.69,80924.5,0.0,0.83282,0.00017,9.48036]
[1778590136400,39.69,80925.27,0.0,0.83295,0.00017,9.4757]
[1778590136571,39.69,80925.27,0.0,0.83295,0.00017,9.4757]
[1778590136589,39.69,80925.27,0.0,0.83295,0.00017,9.4757]
[1778590136426,39.69,80924.78,0.0,0.83287,0.00017,9.47857]
[1778590136921,39.69,80924.78,0.0,0.83287,0.00017,9.47857]
[1778590137063,39.69,80924.78,0.0,0.83287,0.00017,9.47857]
[1778590137090,39.69,80924.78,0.0,0.83287,0.00017,9.47857]
[1778590137401,39.69,80924.78,0.0,0.83287,0.00017,9.47857]
[1778590137509,39.69,80924.78,0.0,0.83287,0.00017,9.47857]
[1778590137565,39.69,80924.78,0.0,0.83287,0.00017,9.47857]
[1778590137517,39.69,80934.14,0.0,0.83443,0.00017,9.4226]
[1778590137641,39.69,80934.14,0.0,0.83443,0.00017,9.4226]
[1778590137740,39.69,80934.14,0.0,0.83443,0.00017,9.4226]
[1778590137914,39.69,80934.14,0.0,0.83443,0.00017,9.4226]
[1778590137922,39.69,80934.14,0.0,0.83443,0.00017,9.4226]
[1778590138089,39.69,80934.14,0.0,0.83443,0.00017,9.4226]
[1778590138591,39.69,80934.14,0.0,0.83443,0.00017,9.4226]
[1778590138279,39.69,80933.01,0.0,0.83424,0.00017,9.42935]
[1778590138716,39.69,80933.01,0.0,0.83424,0.00017,9.42935]
[1778590138755,39.69,80933.01,0.0,0.83424,0.00017,9.42935]
[1778590138814,39.69,80933.01,0.0,0.83424,0.00017,9.42935]
[1778590138834,39.69,80933.01,0.0,0.83424,0.00017,9.42935]
[1778590139101,39.69,80933.01,0.0,0.83424,0.00017,9.42935]
[1778590139185,39.69,80933.01,0.0,0.83424,0.00017,9.42935]
[1778590139286,39.69,80929.24,0.0,0.83362,0.00017,9.45187]
[1778590139620,39.69,80929.24,0.0,0.83362,0.00017,9.45187]
[1778590141559,39.69,80930.13,0.0,0.83377,0.00017,9.44652]
[1778590147978,39.69,80929.59,0.0,0.83368,0.00017,9.44957]
[1778590148588,39.69,80929.59,0.0,0.83368,0.00017,9.44957]
[1778590148797,39.69,80929.63,0.0,0.83369,0.00017,9.4493]
[1778590149062,39.69,80929.63,0.0,0.83369,0.00017,9.4493]
[1778590149146,39.69,80929.63,0.0,0.83369,0.00017,9.4493]
[1778590149576,39.69,80929.63,0.0,0.83369,0.00017,9.4493]
[1778590149356,39.69,80932.47,0.0,0.83416,0.00017,9.4323]
[1778590150363,39.69,80934.3,0.0,0.83446,0.00017,9.42134]
[1778590151346,39.69,80934.3,0.0,0.83446,0.00017,9.42134]
[1778590152377,39.69,80936.42,0.0,0.83482,0.00017,9.40867]
[1778590153384,39.69,80938.67,0.0,0.83519,0.00016,9.39524]
[1778590158419,39.69,80938.68,0.0,0.83518,0.00016,9.39538]
[1778590162980,39.69,80938.27,0.0,0.83511,0.00017,9.39801]
[1778590166514,39.69,80938.75,0.0,0.83519,0.00016,9.39528]
[1778590166559,39.69,80938.75,0.0,0.83519,0.00016,9.39528]
[1778590166589,39.69,80938.53,0.0,0.83515,0.00017,9.39669]
[1778590167567,39.69,80938.53,0.0,0.83515,0.00017,9.39669]
[1778590171510,39.7,80939.81,0.0,0.83546,0.00016,9.38136]
[1778590172518,39.7,80941.02,0.0,0.83565,0.00016,9.37413]
[1778590173524,39.7,80948.48,0.0,0.83688,0.00016,9.32967]
[1778590174531,39.7,80947.29,0.0,0.83668,0.00016,9.33691]
[1778590175538,39.7,80948.71,0.0,0.83691,0.00016,9.32854]
[1778590177552,39.7,80947.75,0.0,0.83674,0.00016,9.33454]
[1778590178559,39.7,80948.42,0.0,0.83685,0.00016,9.33065]
[1778590179566,39.7,80948.7,0.0,0.83689,0.00016,9.3291]
[1778590180573,39.7,80949.58,0.0,0.83703,0.00016,9.32397]
[1778590181580,39.7,80951.17,0.0,0.83729,0.00016,9.3146]
[1778590182587,39.7,80950.29,0.0,0.83714,0.00016,9.32]
[1778590183594,39.7,80953.71,0.0,0.8377,0.00016,9.29969]
[1778590184601,39.7,80959.19,0.0,0.83859,0.00016,9.26709]
[1778590185608,39.7,80956.5,0.0,0.83814,0.00016,9.28338]
[1778590186615,39.7,80957.17,0.0,0.83825,0.00016,9.27956]
[1778590188629,39.71,80951.84,0.0,0.83737,0.00016,9.31181]
[1778590189636,39.71,80952.7,0.0,0.8375,0.00016,9.30682]
[1778590190645,39.71,80951.84,0.0,0.83736,0.00016,9.31212]
[1778590192657,39.71,80951.53,0.0,0.8373,0.00016,9.31428]
[1778590193664,39.71,80951.27,0.0,0.83725,0.00016,9.31599]
[1778590194671,39.71,80950.5,0.0,0.83712,0.00016,9.32074]
[1778590195678,39.71,80949.49,0.0,0.83695,0.00016,9.32692]
[1778590197692,39.71,80947.66,0.0,0.83665,0.00016,9.33814]
[1778590199706,39.71,80948.52,0.0,0.83678,0.00016,9.33326]
[1778590201721,39.71,80947.35,0.0,0.83658,0.00016,9.34052]
[1778590203734,39.72,80946.0,0.0,0.83635,0.00016,9.34885]
[1778590206755,39.72,80946.68,0.0,0.83645,0.00016,9.34515]
[1778590209776,39.72,80946.34,0.0,0.83639,0.00016,9.34755]
[1778590211544,39.72,80941.57,0.0,0.8356,0.00016,9.37616]
[1778590212057,39.72,80930.45,0.0,0.83376,0.00017,9.44264]
[1778590212797,39.72,80930.91,0.0,0.83384,0.00017,9.43989]
[1778590213804,39.72,80930.31,0.0,0.83374,0.00017,9.44346]
[1778590218965,39.72,80930.28,0.0,0.83374,0.00017,9.44357]
[1778590219027,39.72,80928.97,0.0,0.83352,0.00017,9.45137]
[1778590220133,39.72,80927.07,0.0,0.8332,0.00017,9.46286]
[1778590221860,39.72,80929.49,0.0,0.83359,0.00017,9.44868]
[1778590226280,39.72,80927.45,0.0,0.83326,0.00017,9.46072]
[1778590226895,39.72,80922.56,0.0,0.83244,0.00017,9.49004]
[1778590228104,39.72,80920.74,0.0,0.83213,0.00017,9.501]
[1778590228909,39.72,80919.25,0.0,0.83188,0.00017,9.51015]
[1778590234209,39.73,80918.76,0.0,0.83187,0.00017,9.50619]
[1778590234311,39.73,80916.07,0.0,0.83141,0.00017,9.52248]
[1778590234951,39.73,80915.3,0.0,0.83128,0.00017,9.52731]
[1778590235958,39.73,80916.28,0.0,0.83144,0.00017,9.5217]
[1778590240993,39.73,80915.54,0.0,0.8313,0.00017,9.52676]
[1778590242000,39.73,80913.25,0.0,0.8309,0.00017,9.54065]
[1778590245026,39.74,80908.89,0.0,0.83015,0.00017,9.5673]
[1778590246033,39.74,80908.15,0.0,0.83002,0.00017,9.57189]
[1778590251068,39.74,80909.21,0.0,0.83018,0.00017,9.56648]
[1778590252075,39.74,80909.95,0.0,0.8303,0.00017,9.56226]
[1778590254096,39.75,80902.72,0.0,0.82907,0.00017,9.60571]
[1778590254823,39.75,80902.72,0.0,0.82907,0.00017,9.60571]
[1778590255101,39.75,80892.74,0.0,0.82738,0.00017,9.6651]
[1778590256108,39.75,80890.96,0.0,0.82707,0.00017,9.67588]
[1778590258129,39.75,80886.68,0.0,0.82634,0.00017,9.70142]
[1778590259136,39.75,80884.38,0.0,0.82594,0.00017,9.7151]
[1778590261103,39.75,80884.52,0.0,0.82597,0.00017,9.71426]
[1778590261290,39.75,80884.52,0.0,0.82597,0.00017,9.71426]
[1778590261345,39.75,80888.16,0.0,0.82659,0.00017,9.69261]
[1778590262157,39.75,80896.1,0.0,0.82794,0.00017,9.6454]
[1778590264294,39.75,80896.55,0.0,0.82801,0.00017,9.6428]
[1778590264373,39.75,80896.73,0.0,0.82804,0.00017,9.64181]
[1778590266367,39.75,80897.35,0.0,0.82814,0.00017,9.63829]
[1778590267572,39.75,80897.35,0.0,0.82814,0.00017,9.63829]
[1778590267664,39.75,80897.57,0.0,0.82817,0.00017,9.63715]
[1778590267983,39.75,80897.57,0.0,0.82817,0.00017,9.63715]
[1778590268590,39.75,80897.57,0.0,0.82817,0.00017,9.63715]
[1778590268658,39.75,80897.78,0.0,0.82821,0.00017,9.63599]
[1778590268807,39.75,80897.78,0.0,0.82821,0.00017,9.63599]
[1778590269307,39.75,80897.78,0.0,0.82821,0.00017,9.63599]
[1778590270213,39.75,80904.99,0.0,0.82942,0.00017,9.59315]
[1778590271220,39.75,80908.16,0.0,0.82996,0.00017,9.57423]
[1778590273235,39.75,80906.27,0.0,0.82964,0.00017,9.58563]
[1778590274242,39.75,80905.38,0.0,0.82948,0.00017,9.59108]
[1778590275249,39.75,80905.76,0.0,0.82954,0.00017,9.58897]
[1778590276256,39.75,80909.98,0.0,0.83025,0.00017,9.56398]
[1778590277263,39.75,80911.85,0.0,0.83056,0.00017,9.55303]
[1778590278270,39.75,80918.13,0.0,0.83161,0.00017,9.51562]
[1778590283305,39.75,80919.13,0.0,0.83178,0.00017,9.50944]
[1778590288340,39.75,80921.16,0.0,0.83214,0.00017,9.49678]
[1778590290354,39.75,80919.43,0.0,0.83185,0.00017,9.50689]
[1778590291361,39.75,80932.01,0.0,0.83405,0.00017,9.42386]
[1778590292368,39.75,80932.31,0.0,0.8341,0.00017,9.42206]
[1778590294388,39.75,80926.99,0.0,0.83322,0.00017,9.45377]
[1778590295392,39.75,80894.24,0.0,0.82771,0.00017,9.649]
[1778590296398,39.75,80888.63,0.0,0.82676,0.00017,9.68225]
[1778590297405,39.75,80889.92,0.0,0.82698,0.00017,9.67459]
[1778590298422,39.75,80892.58,0.0,0.82743,0.00017,9.6588]
[1778590299425,39.75,80891.34,0.0,0.82722,0.00017,9.66622]
[1778590300432,39.75,80889.93,0.0,0.82698,0.00017,9.67465]
[1778590302446,39.75,80889.35,0.0,0.82688,0.00017,9.67816]
[1778590303454,39.75,80890.76,0.0,0.82712,0.00017,9.6698]
[1778590304461,39.75,80888.2,0.0,0.82668,0.00017,9.68506]
[1778590305468,39.75,80888.76,0.0,0.82678,0.00017,9.68174]
[1778590308489,39.75,80888.12,0.0,0.82667,0.00017,9.6856]
[1778590309298,39.75,80888.12,0.0,0.82667,0.00017,9.6856]
[1778590309496,39.75,80886.68,0.0,0.82642,0.00017,9.69417]
[1778590310395,39.75,80886.68,0.0,0.82642,0.00017,9.69417]
[1778590310503,39.75,80885.41,0.0,0.8262,0.00017,9.70172]
[1778590315538,39.75,80884.92,0.0,0.82612,0.00017,9.70459]
[1778590316545,39.75,80884.31,0.0,0.82602,0.00017,9.70821]
[1778590317552,39.75,80882.48,0.0,0.82571,0.00017,9.71907]
[1778590317990,39.75,80882.48,0.0,0.82571,0.00017,9.71907]
[1778590318499,39.75,80882.48,0.0,0.82571,0.00017,9.71907]
[1778590323594,39.75,80883.8,0.0,0.82594,0.00017,9.71101]
[1778590325608,39.75,80882.25,0.0,0.82567,0.00017,9.72015]
[1778590326615,39.75,80880.86,0.0,0.82544,0.00017,9.72839]
[1778590327622,39.75,80879.86,0.0,0.82527,0.00017,9.73429]
[1778590331650,39.75,80881.69,0.0,0.82559,0.00017,9.72321]
[1778590332990,39.75,80881.33,0.0,0.82553,0.00017,9.7253]
[1778590333547,39.75,80881.33,0.0,0.82553,0.00017,9.7253]
[1778590334671,39.75,80881.93,0.0,0.82563,0.00017,9.72165]
[1778590335678,39.75,80882.64,0.0,0.82575,0.00017,9.71735]
[1778590338699,39.75,80880.58,0.0,0.82541,0.00017,9.72947]
[1778590342992,39.74,80880.75,0.0,0.82544,0.00017,9.72822]
[1778590343480,39.74,80880.75,0.0,0.82544,0.00017,9.72822]
[1778590343576,39.74,80880.75,0.0,0.82544,0.00017,9.72822]
[1778590343686,39.74,80880.75,0.0,0.82544,0.00017,9.72822]
[1778590343813,39.74,80880.75,0.0,0.82544,0.00017,9.72822]
[1778590343734,39.74,80880.94,0.0,0.82548,0.00017,9.72703]
[1778590344070,39.74,80880.94,0.0,0.82548,0.00017,9.72703]
[1778590349776,39.74,80880.89,0.0,0.82548,0.00017,9.72696]
[1778590352993,39.74,80881.42,0.0,0.82568,0.00017,9.71575]
[1778590353573,39.74,80881.42,0.0,0.82568,0.00017,9.71575]
[1778590353634,39.74,80881.42,0.0,0.82568,0.00017,9.71575]
[1778590356825,39.74,80880.81,0.0,0.82558,0.00017,9.71915]
[1778590357568,39.74,80880.81,0.0,0.82558,0.00017,9.71915]
[1778590358460,39.74,80880.81,0.0,0.82558,0.00017,9.71915]
[1778590358839,39.74,80880.62,0.0,0.82555,0.00017,9.72016]
[1778590359308,39.74,80880.62,0.0,0.82555,0.00017,9.72016]
[1778590359565,39.74,80880.62,0.0,0.82555,0.00017,9.72016]
[1778590359846,39.74,80880.45,0.0,0.82552,0.00017,9.72111]
[1778590364524,39.74,80881.22,0.0,0.82566,0.00017,9.71634]
[1778590364537,39.74,80881.22,0.0,0.82566,0.00017,9.71628]
[1778590365560,39.74,80881.22,0.0,0.82566,0.00017,9.71628]
[1778590365649,39.74,80879.65,0.0,0.82539,0.00017,9.72555]
[1778590368916,39.74,80880.92,0.0,0.82562,0.00017,9.71771]
[1778590374958,39.73,80881.55,0.0,0.82574,0.00017,9.71359]
[1778590375965,39.73,80882.26,0.0,0.82586,0.00017,9.70931]
[1778590379993,39.73,80880.71,0.0,0.8256,0.00017,9.71829]
[1778590383014,39.73,80884.53,0.0,0.82626,0.00017,9.69536]
[1778590384021,39.73,80885.9,0.0,0.8265,0.00017,9.68717]
[1778590386037,39.73,80887.41,0.0,0.82676,0.00017,9.67814]
[1778590387044,39.73,80886.24,0.0,0.82656,0.00017,9.68508]
[1778590388051,39.73,80887.53,0.0,0.82678,0.00017,9.67738]
[1778590392079,39.73,80889.93,0.0,0.8272,0.00017,9.66268]
[1778590393086,39.73,80890.79,0.0,0.82735,0.00017,9.65739]
[1778590394093,39.73,80889.82,0.0,0.82719,0.00017,9.66299]
[1778590395100,39.73,80890.99,0.0,0.82739,0.00017,9.65586]
[1778590400135,39.73,80885.61,0.0,0.82649,0.00017,9.68744]
[1778590402149,39.73,80886.39,0.0,0.82662,0.00017,9.68277]
[1778590407184,39.72,80886.11,0.0,0.82658,0.00017,9.68441]
[1778590412219,39.72,80886.14,0.0,0.82668,0.00017,9.67632]
[1778590413226,39.72,80890.86,0.0,0.82749,0.00017,9.64823]
[1778590414307,39.72,80890.86,0.0,0.82749,0.00017,9.64823]
[1778590414365,39.72,80893.71,0.0,0.82798,0.00017,9.63112]
[1778590415574,39.72,80893.71,0.0,0.82798,0.00017,9.63112]
[1778590415845,39.72,80893.71,0.0,0.82798,0.00017,9.63112]
[1778590416581,39.72,80893.99,0.0,0.82803,0.00017,9.62922]
[1778590417366,39.72,80888.75,0.0,0.82714,0.00017,9.66029]
[1778590418261,39.72,80882.47,0.0,0.82607,0.00017,9.69769]
[1778590423296,39.72,80882.58,0.0,0.82609,0.00017,9.69694]
[1778590424305,39.72,80887.4,0.0,0.82692,0.00017,9.66824]
[1778590425310,39.72,80890.81,0.0,0.8275,0.00017,9.64797]
[1778590427325,39.72,80890.28,0.0,0.82741,0.00017,9.65085]
[1778590428332,39.72,80889.25,0.0,0.82724,0.00017,9.65702]
[1778590429339,39.72,80888.18,0.0,0.82705,0.00017,9.66343]
[1778590430346,39.72,80887.13,0.0,0.82687,0.00017,9.66971]
[1778590431353,39.72,80887.81,0.0,0.82699,0.00017,9.66568]
[1778590433367,39.72,80882.78,0.0,0.82613,0.00017,9.69566]
[1778590434374,39.72,80880.28,0.0,0.8257,0.00017,9.71052]
[1778590435381,39.72,80878.88,0.0,0.82546,0.00017,9.71881]
[1778590440416,39.72,80882.0,0.0,0.826,0.00017,9.70007]
[1778590441423,39.72,80883.93,0.0,0.82633,0.00017,9.68857]
[1778590442995,39.72,80883.79,0.0,0.82631,0.00017,9.68941]
[1778590443573,39.72,80883.79,0.0,0.82631,0.00017,9.68941]
[1778590443750,39.72,80883.79,0.0,0.82631,0.00017,9.68941]
[1778590443818,39.72,80887.13,0.0,0.82688,0.00017,9.66956]
[1778590444057,39.72,80887.13,0.0,0.82688,0.00017,9.66956]
[1778590444445,39.72,80888.79,0.0,0.82716,0.00017,9.65968]
[1778590445565,39.72,80888.79,0.0,0.82716,0.00017,9.65968]
[1778590451494,39.72,80890.67,0.0,0.82747,0.00017,9.64871]
[1778590454311,39.72,80891.7,0.0,0.82765,0.00017,9.64269]
[1778590457570,39.72,80892.39,0.0,0.82776,0.00017,9.63871]
[1778590457707,39.72,80892.39,0.0,0.82776,0.00017,9.63871]
[1778590458023,39.72,80891.98,0.0,0.82769,0.00017,9.64128]
[1778590458543,39.72,80891.54,0.0,0.82761,0.00017,9.64396]
[1778590460461,39.72,80891.68,0.0,0.82763,0.00017,9.64318]
[1778590460557,39.72,80891.79,0.0,0.82765,0.00017,9.64258]
[1778590461566,39.72,80891.79,0.0,0.82765,0.00017,9.64258]
[1778590461586,39.72,80895.13,0.0,0.82822,0.00017,9.62275]
[1778590464585,39.73,80895.73,0.0,0.82831,0.00017,9.61943]
[1778590468613,39.73,80896.77,0.0,0.82848,0.00017,9.61358]
[1778590472641,39.73,80898.37,0.0,0.82884,0.00017,9.59653]
[1778590473648,39.73,80902.1,0.0,0.82948,0.00017,9.57422]
[1778590475662,39.73,80902.46,0.0,0.82954,0.00017,9.57198]
[1778590477677,39.73,80900.52,0.0,0.82921,0.00017,9.58343]
[1778590478683,39.73,80897.24,0.0,0.82866,0.00017,9.60292]
[1778590479690,39.73,80896.2,0.0,0.82849,0.00017,9.60889]
[1778590481704,39.72,80896.79,0.0,0.8286,0.00017,9.60502]
[1778590484324,39.72,80896.53,0.0,0.82856,0.00017,9.60628]
[1778590484725,39.72,80893.13,0.0,0.82799,0.00017,9.62653]
[1778590485571,39.72,80893.13,0.0,0.82799,0.00017,9.62653]
[1778590485651,39.72,80893.13,0.0,0.82799,0.00017,9.62653]
[1778590485735,39.72,80893.13,0.0,0.82799,0.00017,9.62653]
[1778590485748,39.72,80892.1,0.0,0.82781,0.00017,9.63257]
[1778590486739,39.72,80890.45,0.0,0.82754,0.00017,9.64227]
[1778590489327,39.72,80889.59,0.0,0.8274,0.00017,9.64711]
[1778590489571,39.72,80889.59,0.0,0.8274,0.00017,9.64711]
[1778590489760,39.72,80888.82,0.0,0.82727,0.00017,9.65155]
[1778590495802,39.72,80888.46,0.0,0.82724,0.00017,9.65275]
[1778590496538,39.72,80888.46,0.0,0.82724,0.00017,9.65275]
[1778590496809,39.72,80888.83,0.0,0.8273,0.00017,9.65039]
[1778590497570,39.72,80888.83,0.0,0.8273,0.00017,9.65039]
[1778590498823,39.71,80886.66,0.0,0.82694,0.00017,9.66301]
[1778590503859,39.71,80887.06,0.0,0.82704,0.00017,9.65967]
[1778590504865,39.71,80885.43,0.0,0.82676,0.00017,9.66937]
[1778590505872,39.71,80881.02,0.0,0.82601,0.00017,9.69529]
[1778590508893,39.7,80879.36,0.0,0.82575,0.00017,9.70456]
[1778590509901,39.7,80876.85,0.0,0.82532,0.00017,9.71928]
[1778590511040,39.7,80876.85,0.0,0.82532,0.00017,9.71928]
[1778590510908,39.7,80859.85,0.0,0.82239,0.00017,9.82031]
[1778590511915,39.7,80853.81,0.0,0.82134,0.00017,9.85608]
[1778590516950,39.7,80853.21,0.0,0.82126,0.00017,9.85855]
[1778590521985,39.69,80853.65,0.0,0.82137,0.00017,9.85485]
[1778590522992,39.69,80858.26,0.0,0.82218,0.00017,9.82727]
[1778590523999,39.69,80860.52,0.0,0.82258,0.00017,9.81367]
[1778590525007,39.69,80861.47,0.0,0.82275,0.00017,9.80787]
[1778590527020,39.69,80862.37,0.0,0.82291,0.00017,9.80222]
[1778590528000,39.69,80862.37,0.0,0.82291,0.00017,9.80222]
[1778590528027,39.69,80861.92,0.0,0.82284,0.00017,9.80475]
[1778590528421,39.69,80861.92,0.0,0.82284,0.00017,9.80475]
[1778590529034,39.69,80861.11,0.0,0.82271,0.00017,9.80923]
[1778590530042,39.68,80859.91,0.0,0.82251,0.00017,9.81603]
[1778590531049,39.68,80860.84,0.0,0.82278,0.00017,9.80228]
[1778590532056,39.68,80860.37,0.0,0.82271,0.00017,9.80475]
[1778590534074,39.68,80861.23,0.0,0.82288,0.00017,9.79898]
[1778590535078,39.68,80865.16,0.0,0.82357,0.00017,9.7753]
[1778590536085,39.68,80865.82,0.0,0.82369,0.00017,9.77108]
[1778590538099,39.67,80866.15,0.0,0.82376,0.00017,9.76855]
[1778590539106,39.67,80865.83,0.0,0.82372,0.00017,9.77017]
[1778590540113,39.67,80866.15,0.0,0.82378,0.00017,9.76798]
[1778590541120,39.67,80867.97,0.0,0.8241,0.00017,9.75687]
[1778590543000,39.67,80867.97,0.0,0.8241,0.00017,9.75687]
[1778590543070,39.67,80874.33,0.0,0.82521,0.00017,9.71852]
[1778590543570,39.67,80874.33,0.0,0.82521,0.00017,9.71852]
[1778590543692,39.67,80874.33,0.0,0.82521,0.00017,9.71852]
[1778590543773,39.67,80875.46,0.0,0.82541,0.00017,9.7118]
[1778590547566,39.66,80875.87,0.0,0.8255,0.00017,9.70874]
[1778590550183,39.66,80878.03,0.0,0.82589,0.00017,9.69509]
[1778590555218,39.66,80877.9,0.0,0.82589,0.00017,9.69498]
[1778590557502,39.65,80877.92,0.0,0.8259,0.00017,9.69468]
[1778590562267,39.65,80879.98,0.0,0.82628,0.00017,9.68139]
[1778590567284,39.65,80879.75,0.0,0.82626,0.00017,9.68215]
[1778590567302,39.65,80877.54,0.0,0.82589,0.00017,9.69517]
[1778590568505,39.65,80877.54,0.0,0.82589,0.00017,9.69517]
[1778590574329,39.64,80876.75,0.0,0.82578,0.00017,9.69885]
[1778590575582,39.64,80876.82,0.0,0.8258,0.00017,9.69826]
[1778590575703,39.64,80876.82,0.0,0.8258,0.00017,9.69826]
[1778590577567,39.64,80877.01,0.0,0.82584,0.00017,9.69679]
[1778590579386,39.64,80879.64,0.0,0.8263,0.00017,9.68062]
[1778590580269,39.64,80879.64,0.0,0.8263,0.00017,9.68062]
[1778590580393,39.64,80879.8,0.0,0.82633,0.00017,9.67952]
[1778590581563,39.64,80879.8,0.0,0.82633,0.00017,9.67952]
[1778590587443,39.63,80879.71,0.0,0.82635,0.00017,9.67907]
[1778590592479,39.63,80879.46,0.0,0.82643,0.00017,9.67196]
[1778590597514,39.62,80879.49,0.0,0.82645,0.00017,9.67111]
[1778590599529,39.62,80874.97,0.0,0.82568,0.00017,9.6978]
[1778590600536,39.62,80869.47,0.0,0.82474,0.00017,9.73042]
[1778590601543,39.62,80870.23,0.0,0.82488,0.00017,9.72568]
[1778590602550,39.62,80871.13,0.0,0.82504,0.00017,9.72012]
[1778590604564,39.62,80871.93,0.0,0.82519,0.00017,9.71498]
[1778590608001,39.62,80872.0,0.0,0.82521,0.00017,9.7142]
[1778590608428,39.62,80872.5,0.0,0.8253,0.00017,9.71086]
[1778590613628,39.61,80871.95,0.0,0.82523,0.00017,9.71327]
[1778590615642,39.61,80872.64,0.0,0.82536,0.00017,9.70881]
[1778590620677,39.61,80872.56,0.0,0.82537,0.00017,9.70846]
[1778590623016,39.61,80872.32,0.0,0.82534,0.00017,9.70973]
[1778590623035,39.61,80872.32,0.0,0.82534,0.00017,9.70973]
[1778590623064,39.6,80872.87,0.0,0.82544,0.00017,9.70613]
[1778590623700,39.6,80859.14,0.0,0.82306,0.00017,9.78796]
[1778590624709,39.6,80852.16,0.0,0.82185,0.00017,9.82925]
[1778590625594,39.6,80852.16,0.0,0.82185,0.00017,9.82925]
[1778590625716,39.6,80852.27,0.0,0.82188,0.00017,9.82829]
[1778590628034,39.6,80851.96,0.0,0.82183,0.00017,9.83]
[1778590628074,39.6,80851.96,0.0,0.82183,0.00017,9.83]
[1778590628113,39.6,80851.93,0.0,0.82184,0.00017,9.82973]
[1778590631760,39.6,80854.14,0.0,0.82224,0.00017,9.81617]
[1778590632767,39.6,80855.16,0.0,0.82242,0.00017,9.80997]
[1778590633774,39.59,80857.58,0.0,0.82284,0.00017,9.79545]
[1778590634781,39.59,80859.04,0.0,0.8231,0.00017,9.78666]
[1778590635788,39.59,80859.93,0.0,0.82326,0.00017,9.78127]
[1778590638809,39.59,80860.45,0.0,0.82337,0.00017,9.77757]
[1778590639962,39.59,80860.45,0.0,0.82337,0.00017,9.77757]
[1778590640018,39.59,80874.83,0.0,0.82586,0.00017,9.69155]
[1778590640823,39.59,80878.34,0.0,0.82647,0.00017,9.67045]
[1778590643565,39.59,80877.74,0.0,0.82637,0.00017,9.67391]
[1778590643846,39.59,80869.14,0.0,0.82489,0.00017,9.72497]
[1778590644853,39.59,80858.99,0.0,0.82314,0.00017,9.78535]
[1778590646867,39.58,80858.45,0.0,0.82306,0.00017,9.78811]
[1778590647874,39.58,80862.06,0.0,0.82369,0.00017,9.76633]
[1778590649888,39.58,80861.58,0.0,0.82362,0.00017,9.76867]
[1778590652909,39.58,80860.78,0.0,0.82361,0.00017,9.7648]
[1778590653916,39.58,80862.04,0.0,0.82383,0.00017,9.75704]
[1778590654343,39.58,80862.04,0.0,0.82383,0.00017,9.75704]
[1778590654923,39.57,80862.74,0.0,0.82396,0.00017,9.75261]
[1778590655571,39.57,80862.74,0.0,0.82396,0.00017,9.75261]
[1778590655709,39.57,80862.74,0.0,0.82396,0.00017,9.75261]
[1778590655740,39.57,80862.74,0.0,0.82396,0.00017,9.75261]
[1778590655820,39.57,80862.74,0.0,0.82396,0.00017,9.75261]
[1778590655852,39.57,80862.74,0.0,0.82396,0.00017,9.75261]
[1778590656089,39.57,80862.74,0.0,0.82396,0.00017,9.75261]
[1778590656190,39.57,80862.71,0.0,0.82397,0.00017,9.75231]
[1778590659083,39.57,80862.39,0.0,0.82392,0.00017,9.75398]
[1778590659308,39.57,80862.23,0.0,0.82391,0.00017,9.75445]
[1778590659320,39.57,80862.23,0.0,0.82391,0.00017,9.75445]
[1778590659372,39.57,80862.23,0.0,0.82391,0.00017,9.75445]
[1778590661559,39.57,80862.32,0.0,0.82393,0.00017,9.75367]
[1778590661745,39.57,80862.32,0.0,0.82393,0.00017,9.75367]
[1778590661797,39.57,80862.32,0.0,0.82393,0.00017,9.75367]
[1778590663567,39.57,80862.39,0.0,0.82396,0.00017,9.75277]
[1778590663626,39.57,80862.39,0.0,0.82396,0.00017,9.75277]
[1778590663667,39.57,80862.39,0.0,0.82396,0.00017,9.75277]
[1778590669022,39.56,80862.74,0.0,0.82406,0.00017,9.74906]
[1778590669439,39.56,80862.74,0.0,0.82406,0.00017,9.74906]
[1778590669570,39.56,80862.74,0.0,0.82406,0.00017,9.74906]
[1778590669787,39.56,80862.74,0.0,0.82406,0.00017,9.74906]
[1778590671574,39.56,80861.5,0.0,0.82386,0.00017,9.756]
[1778590673529,39.55,80860.92,0.0,0.82377,0.00017,9.759]
[1778590673766,39.55,80860.92,0.0,0.82377,0.00017,9.759]
[1778590673876,39.55,80860.92,0.0,0.82377,0.00017,9.759]
[1778590675237,39.55,80861.09,0.0,0.82382,0.00017,9.75751]
[1778590675400,39.55,80861.09,0.0,0.82382,0.00017,9.75751]
[1778590675563,39.55,80861.09,0.0,0.82382,0.00017,9.75751]
[1778590675588,39.55,80861.09,0.0,0.82382,0.00017,9.75751]
[1778590683161,39.54,80860.72,0.0,0.8238,0.00017,9.7581]
[1778590683298,39.54,80860.68,0.0,0.8238,0.00017,9.75811]
[1778590683561,39.54,80860.68,0.0,0.8238,0.00017,9.75811]
[1778590684128,39.54,80860.52,0.0,0.82378,0.00017,9.75883]
[1778590684346,39.54,80860.52,0.0,0.82378,0.00017,9.75883]
[1778590685572,39.54,80860.57,0.0,0.82379,0.00017,9.75831]
[1778590685625,39.54,80860.57,0.0,0.82379,0.00017,9.75831]
[1778590685814,39.54,80860.57,0.0,0.82379,0.00017,9.75831]
[1778590686142,39.54,80861.39,0.0,0.82394,0.00017,9.75318]
[1778590687149,39.54,80858.49,0.0,0.82344,0.00017,9.77027]
[1778590688006,39.54,80858.49,0.0,0.82344,0.00017,9.77027]
[1778590688156,39.54,80857.12,0.0,0.82321,0.00017,9.7782]
[1778590688242,39.54,80857.12,0.0,0.82321,0.00017,9.7782]
[1778590689163,39.54,80856.64,0.0,0.82314,0.00017,9.78081]
[1778590689565,39.54,80856.64,0.0,0.82314,0.00017,9.78081]
[1778590695205,39.53,80856.45,0.0,0.82315,0.00017,9.78044]
[1778590699236,39.52,80857.8,0.0,0.82341,0.00017,9.77136]
[1778590702257,39.52,80857.16,0.0,0.82332,0.00017,9.77445]
[1778590703264,39.52,80856.68,0.0,0.82324,0.00017,9.77706]
[1778590706285,39.52,80856.02,0.0,0.82315,0.00017,9.78024]
[1778590708010,39.52,80856.02,0.0,0.82315,0.00017,9.78024]
[1778590708036,39.51,80855.18,0.0,0.82301,0.00017,9.785]
[1778590708438,39.51,80855.18,0.0,0.82301,0.00017,9.785]
[1778590708468,39.51,80855.69,0.0,0.82311,0.00017,9.78169]
[1778590709306,39.51,80851.48,0.0,0.82238,0.00017,9.80655]
[1778590710313,39.51,80850.4,0.0,0.8222,0.00017,9.81271]
[1778590711320,39.51,80849.68,0.0,0.82219,0.00017,9.80881]
[1778590713009,39.51,80849.68,0.0,0.82219,0.00017,9.80881]
[1778590713476,39.51,80849.44,0.0,0.82216,0.00017,9.80964]
[1778590716355,39.5,80850.57,0.0,0.82239,0.00017,9.80201]
[1778590717362,39.5,80847.95,0.0,0.82193,0.00018,9.81736]
[1778590718369,39.5,80846.13,0.0,0.82162,0.00018,9.82792]
[1778590720383,39.5,80845.4,0.0,0.82152,0.00018,9.83163]
[1778590723010,39.49,80845.82,0.0,0.8216,0.00018,9.82881]
[1778590723443,39.49,80845.48,0.0,0.82156,0.00018,9.8302]
[1778590727434,39.48,80846.68,0.0,0.8218,0.00018,9.82177]
[1778590729449,39.48,80845.72,0.0,0.82165,0.00018,9.82688]
[1778590733012,39.48,80845.62,0.0,0.82165,0.00018,9.82685]
[1778590733572,39.48,80845.53,0.0,0.82166,0.00018,9.82676]
[1778590733697,39.48,80845.53,0.0,0.82166,0.00018,9.82676]
[1778590736498,39.47,80846.57,0.0,0.82187,0.00018,9.81961]
[1778590737573,39.47,80846.57,0.0,0.82187,0.00018,9.81961]
[1778590740526,39.47,80850.41,0.0,0.82257,0.00017,9.79546]
[1778590741533,39.46,80852.67,0.0,0.82298,0.00017,9.78168]
[1778590742540,39.46,80852.04,0.0,0.82287,0.00017,9.78518]
[1778590748009,39.46,80851.81,0.0,0.82286,0.00017,9.7855]
[1778590748034,39.46,80855.47,0.0,0.82351,0.00017,9.76335]
[1778590748500,39.46,80855.47,0.0,0.82351,0.00017,9.76335]
[1778590748582,39.46,80856.4,0.0,0.82368,0.00017,9.75755]
[1778590753617,39.45,80856.35,0.0,0.8237,0.00017,9.7567]
[1778590755633,39.45,80854.07,0.0,0.82332,0.00017,9.76988]
[1778590756640,39.45,80853.12,0.0,0.82316,0.00017,9.77531]
[1778590758656,39.44,80853.76,0.0,0.82329,0.00017,9.77098]
[1778590759368,39.44,80853.76,0.0,0.82329,0.00017,9.77098]
[1778590759573,39.44,80853.76,0.0,0.82329,0.00017,9.77098]
[1778590759661,39.44,80854.14,0.0,0.82336,0.00017,9.76846]
[1778590760411,39.44,80854.14,0.0,0.82336,0.00017,9.76846]
[1778590760668,39.44,80854.09,0.0,0.82336,0.00017,9.76851]
[1778590761573,39.44,80854.09,0.0,0.82336,0.00017,9.76851]
[1778590765703,39.44,80857.08,0.0,0.82391,0.00017,9.7494]
[1778590766710,39.43,80858.35,0.0,0.82414,0.00017,9.74157]
[1778590767717,39.43,80857.69,0.0,0.82403,0.00017,9.7453]
[1778590768724,39.43,80859.73,0.0,0.82439,0.00017,9.73287]
[1778590769731,39.43,80859.25,0.0,0.82432,0.00017,9.73554]
[1778590771745,39.43,80858.54,0.0,0.82431,0.00017,9.73148]
[1778590772752,39.43,80859.28,0.0,0.82444,0.00017,9.72683]
[1778590774766,39.43,80859.89,0.0,0.82456,0.00017,9.72278]
[1778590778010,39.42,80860.24,0.0,0.82464,0.00017,9.72015]
[1778590778646,39.42,80860.27,0.0,0.82465,0.00017,9.71964]
[1778590783829,39.41,80860.52,0.0,0.82475,0.00017,9.71614]
[1778590787858,39.41,80860.96,0.0,0.82487,0.00017,9.71219]
[1778590789382,39.41,80860.94,0.0,0.82487,0.00017,9.71199]
[1778590789566,39.41,80860.94,0.0,0.82487,0.00017,9.71199]
[1778590789871,39.4,80861.12,0.0,0.82491,0.00017,9.71058]
[1778590790556,39.4,80861.12,0.0,0.82491,0.00017,9.71058]
[1778590790878,39.4,80861.05,0.0,0.82491,0.00017,9.71068]
[1778590793566,39.4,80860.73,0.0,0.82487,0.00017,9.71196]
[1778590794369,39.4,80860.8,0.0,0.82489,0.00017,9.71121]
[1778590795564,39.4,80861.03,0.0,0.82494,0.00017,9.70951]
[1778590795690,39.4,80861.03,0.0,0.82494,0.00017,9.70951]
[1778590798934,39.39,80861.39,0.0,0.82504,0.00017,9.70607]
[1778590799564,39.39,80861.39,0.0,0.82504,0.00017,9.70607]
[1778590799941,39.39,80860.81,0.0,0.82495,0.00017,9.70923]
[1778590801955,39.39,80865.86,0.0,0.82584,0.00017,9.6783]
[1778590802962,39.38,80871.09,0.0,0.82676,0.00017,9.64663]
[1778590804976,39.38,80867.22,0.0,0.8261,0.00017,9.66938]
[1778590805983,39.38,80867.98,0.0,0.82624,0.00017,9.66455]
[1778590806990,39.38,80866.78,0.0,0.82604,0.00017,9.67149]
[1778590808019,39.38,80866.78,0.0,0.82604,0.00017,9.67149]
[1778590808118,39.38,80867.37,0.0,0.82615,0.00017,9.66768]
[1778590808525,39.38,80867.37,0.0,0.82615,0.00017,9.66768]
[1778590809004,39.38,80868.03,0.0,0.82627,0.00017,9.66345]
[1778590810011,39.38,80868.6,0.0,0.82638,0.00017,9.65976]
[1778590811018,39.37,80866.72,0.0,0.82606,0.00017,9.67079]
[1778590812030,39.37,80867.52,0.0,0.8262,0.00017,9.66588]
[1778590813037,39.37,80867.12,0.0,0.82613,0.00017,9.66817]
[1778590815052,39.37,80870.39,0.0,0.82671,0.00017,9.64831]
[1778590816058,39.37,80872.29,0.0,0.82704,0.00017,9.63679]
[1778590817065,39.37,80871.75,0.0,0.82695,0.00017,9.63995]
[1778590818014,39.37,80871.75,0.0,0.82695,0.00017,9.63995]
[1778590818490,39.37,80871.84,0.0,0.82696,0.00017,9.63933]
[1778590819079,39.37,80872.46,0.0,0.82707,0.00017,9.63553]
[1778590824117,39.37,80872.07,0.0,0.82704,0.00017,9.6368]
[1778590824384,39.37,80872.07,0.0,0.82704,0.00017,9.6368]
[1778590825124,39.36,80872.45,0.0,0.82711,0.00017,9.63431]
[1778590825572,39.36,80872.45,0.0,0.82711,0.00017,9.63431]
[1778590825679,39.36,80872.45,0.0,0.82711,0.00017,9.63431]
[1778590826131,39.36,80872.71,0.0,0.82715,0.00017,9.63269]
[1778590827138,39.36,80868.63,0.0,0.82645,0.00017,9.65713]
[1778590828145,39.36,80865.66,0.0,0.82594,0.00017,9.67491]
[1778590829566,39.36,80865.66,0.0,0.82594,0.00017,9.67491]
[1778590830159,39.36,80863.53,0.0,0.82557,0.00017,9.6875]
[1778590831346,39.36,80863.53,0.0,0.82557,0.00017,9.6875]
[1778590831166,39.36,80857.28,0.0,0.82459,0.00017,9.717]
[1778590832173,39.36,80850.88,0.0,0.82348,0.00017,9.75525]
[1778590833017,39.36,80850.88,0.0,0.82348,0.00017,9.75525]
[1778590833460,39.36,80851.34,0.0,0.82357,0.00017,9.75233]
[1778590834065,39.36,80851.34,0.0,0.82357,0.00017,9.75233]
[1778590834187,39.36,80850.86,0.0,0.82349,0.00017,9.755]
[1778590836201,39.36,80850.16,0.0,0.82338,0.00018,9.75877]
[1778590837208,39.36,80842.04,0.0,0.82196,0.00018,9.80722]
[1778590838014,39.36,80842.04,0.0,0.82196,0.00018,9.80722]
[1778590838215,39.36,80843.11,0.0,0.82215,0.00018,9.80059]
[1778590838595,39.36,80843.11,0.0,0.82215,0.00018,9.80059]
[1778590841236,39.35,80842.42,0.0,0.82206,0.00018,9.80363]
[1778590844257,39.35,80844.83,0.0,0.82251,0.00018,9.78838]
[1778590844414,39.35,80844.83,0.0,0.82251,0.00018,9.78838]
[1778590844626,39.35,80844.83,0.0,0.82251,0.00018,9.78838]
[1778590845264,39.35,80859.46,0.0,0.82507,0.00017,9.70062]
[1778590845652,39.35,80859.46,0.0,0.82507,0.00017,9.70062]
[1778590845809,39.35,80859.46,0.0,0.82507,0.00017,9.70062]
[1778590846271,39.34,80868.29,0.0,0.82661,0.00017,9.64706]
[1778590847278,39.34,80869.74,0.0,0.82687,0.00017,9.63814]
[1778590848285,39.34,80870.19,0.0,0.82695,0.00017,9.63524]
[1778590850299,39.34,80872.21,0.0,0.82731,0.00017,9.62291]
[1778590853320,39.34,80875.14,0.0,0.82783,0.00017,9.60459]
[1778590855844,39.34,80875.11,0.0,0.82783,0.00017,9.60463]
[1778590856345,39.34,80882.37,0.0,0.82909,0.00017,9.56061]
[1778590858359,39.33,80883.96,0.0,0.82937,0.00017,9.55078]
[1778590861381,39.33,80886.77,0.0,0.82986,0.00017,9.53349]
[1778590865409,39.33,80894.71,0.0,0.83123,0.00017,9.48529]
[1778590866416,39.33,80896.39,0.0,0.83152,0.00017,9.47494]
[1778590868810,39.33,80898.21,0.0,0.83184,0.00017,9.46353]
[1778590874477,39.32,80897.62,0.0,0.83177,0.00017,9.46583]
[1778590875565,39.32,80891.12,0.0,0.83067,0.00017,9.50478]
[1778590877504,39.32,80886.35,0.0,0.82986,0.00017,9.53337]
[1778590882539,39.32,80885.25,0.0,0.82969,0.00017,9.53944]
[1778590884638,39.32,80887.68,0.0,0.83011,0.00017,9.52459]
[1778590885560,39.32,80897.22,0.0,0.83174,0.00017,9.46701]
[1778590887575,39.32,80898.53,0.0,0.83197,0.00017,9.45888]
[1778590892609,39.31,80898.5,0.0,0.83208,0.00017,9.4507]
[1778590894391,39.31,80898.5,0.0,0.83208,0.00017,9.4507]
[1778590895582,39.31,80898.87,0.0,0.83214,0.00017,9.44846]
[1778590895746,39.31,80898.87,0.0,0.83214,0.00017,9.44846]
[1778590895771,39.31,80898.87,0.0,0.83214,0.00017,9.44846]
[1778590895814,39.31,80898.87,0.0,0.83214,0.00017,9.44846]
[1778590895909,39.31,80893.39,0.0,0.83121,0.00017,9.48149]
[1778590898332,39.31,80892.18,0.0,0.83101,0.00017,9.48874]
[1778590898409,39.31,80892.71,0.0,0.8311,0.00017,9.48545]
[1778590898556,39.31,80892.71,0.0,0.8311,0.00017,9.48545]
[1778590900665,39.31,80889.81,0.0,0.83061,0.00017,9.50283]
[1778590901672,39.31,80889.17,0.0,0.8305,0.00017,9.50661]
[1778590902679,39.31,80892.1,0.0,0.831,0.00017,9.48887]
[1778590904392,39.31,80892.1,0.0,0.831,0.00017,9.48887]
[1778590903686,39.31,80892.7,0.0,0.83111,0.00017,9.4852]
[1778590905573,39.31,80892.66,0.0,0.8311,0.00017,9.48539]
[1778590905773,39.31,80892.66,0.0,0.8311,0.00017,9.48539]
[1778590908013,39.31,80892.8,0.0,0.83113,0.00017,9.48444]
[1778590908154,39.31,80892.8,0.0,0.83113,0.00017,9.48444]
[1778590908721,39.31,80891.88,0.0,0.83097,0.00017,9.48987]
[1778590909568,39.31,80891.88,0.0,0.83097,0.00017,9.48987]
[1778590910326,39.31,80891.88,0.0,0.83097,0.00017,9.48987]
[1778590910422,39.31,80891.86,0.0,0.83097,0.00017,9.48986]
[1778590913562,39.31,80891.93,0.0,0.83099,0.00017,9.48931]
[1778590914396,39.31,80891.93,0.0,0.83099,0.00017,9.48931]
[1778590915554,39.31,80892.04,0.0,0.83101,0.00017,9.48852]
[1778590915592,39.31,80892.04,0.0,0.83101,0.00017,9.48852]
[1778590916070,39.31,80892.04,0.0,0.83101,0.00017,9.48852]
[1778590916129,39.31,80882.33,0.0,0.82935,0.00017,9.54696]
[1778590916779,39.31,80873.79,0.0,0.82789,0.00017,9.59834]
[1778590919800,39.31,80874.77,0.0,0.82806,0.00017,9.59223]
[1778590920807,39.31,80869.72,0.0,0.82719,0.00017,9.62257]
[1778590921818,39.31,80872.86,0.0,0.82774,0.00017,9.60359]
[1778590922828,39.31,80878.63,0.0,0.82873,0.00017,9.56879]
[1778590927862,39.3,80878.26,0.0,0.82868,0.00017,9.5705]
[1778590929876,39.3,80877.32,0.0,0.82853,0.00017,9.57584]
[1778590933020,39.3,80877.5,0.0,0.82857,0.00017,9.57442]
[1778590933578,39.3,80877.49,0.0,0.82857,0.00017,9.57431]
[1778590933776,39.3,80877.49,0.0,0.82857,0.00017,9.57431]
[1778590934059,39.3,80877.49,0.0,0.82857,0.00017,9.57431]
[1778590934182,39.3,80877.49,0.0,0.82857,0.00017,9.57431]
[1778590934414,39.3,80877.49,0.0,0.82857,0.00017,9.57431]
[1778590934262,39.3,80877.01,0.0,0.82849,0.00017,9.57704]
[1778590934807,39.3,80877.01,0.0,0.82849,0.00017,9.57704]
[1778590937576,39.3,80876.5,0.0,0.82842,0.00017,9.57962]
[1778590937615,39.3,80876.5,0.0,0.82842,0.00017,9.57962]
[1778590937652,39.3,80876.5,0.0,0.82842,0.00017,9.57962]
[1778590937966,39.3,80876.5,0.0,0.82842,0.00017,9.57962]
[1778590938084,39.3,80876.5,0.0,0.82842,0.00017,9.57962]
[1778590938101,39.3,80879.26,0.0,0.8289,0.00017,9.56283]
[1778590938930,39.3,80879.26,0.0,0.8289,0.00017,9.56283]
[1778590939375,39.3,80879.26,0.0,0.8289,0.00017,9.56283]
[1778590939409,39.3,80889.57,0.0,0.83067,0.00017,9.50049]
[1778590939696,39.3,80889.57,0.0,0.83067,0.00017,9.50049]
[1778590939983,39.3,80889.57,0.0,0.83067,0.00017,9.50049]
[1778590940023,39.3,80889.57,0.0,0.83067,0.00017,9.50049]
[1778590940124,39.3,80893.53,0.0,0.83135,0.00017,9.47661]
[1778590941565,39.3,80893.51,0.0,0.83134,0.00017,9.4767]
[1778590946995,39.29,80892.14,0.0,0.83111,0.00017,9.48481]
[1778590949395,39.29,80891.18,0.0,0.83095,0.00017,9.49055]
[1778590949569,39.29,80891.7,0.0,0.83104,0.00017,9.48731]
[1778590950016,39.29,80891.01,0.0,0.83093,0.00017,9.49147]
[1778590952406,39.29,80890.82,0.0,0.831,0.00017,9.48464]
[1778590952412,39.29,80890.85,0.0,0.83101,0.00017,9.48436]
[1778590953567,39.29,80890.95,0.0,0.83102,0.00017,9.48376]
[1778590957069,39.29,80891.58,0.0,0.83114,0.00017,9.47979]
[1778590959082,39.29,80893.98,0.0,0.83155,0.00017,9.46525]
[1778590960089,39.29,80900.08,0.0,0.83258,0.00017,9.42843]
[1778590961096,39.29,80900.8,0.0,0.8327,0.00017,9.42412]
[1778590962103,39.29,80901.35,0.0,0.8328,0.00017,9.42084]
[1778590964117,39.29,80901.73,0.0,0.83286,0.00017,9.41843]
[1778590968145,39.29,80906.39,0.0,0.83365,0.00017,9.39026]
[1778590969152,39.29,80906.82,0.0,0.83372,0.00017,9.38774]
[1778590971166,39.29,80907.51,0.0,0.83385,0.00017,9.38332]
[1778590974187,39.29,80908.09,0.0,0.83394,0.00017,9.37985]
[1778590975194,39.29,80908.39,0.0,0.83399,0.00017,9.37812]
[1778590976202,39.29,80908.64,0.0,0.83403,0.00017,9.37669]
[1778590977208,39.29,80908.96,0.0,0.83408,0.00017,9.37484]
[1778590978215,39.29,80907.9,0.0,0.8339,0.00017,9.38131]
[1778590980229,39.29,80903.94,0.0,0.83323,0.00017,9.40536]
[1778590981236,39.29,80901.34,0.0,0.83279,0.00017,9.42112]
[1778590982243,39.29,80908.98,0.0,0.83408,0.00017,9.37505]
[1778590983250,39.29,80906.71,0.0,0.8337,0.00017,9.38877]
[1778590984257,39.29,80905.34,0.0,0.83347,0.00017,9.39692]
[1778590986271,39.29,80904.84,0.0,0.83338,0.00017,9.40006]
[1778590991307,39.29,80904.59,0.0,0.83333,0.00017,9.40186]
[1778590996343,39.3,80904.63,0.0,0.83333,0.00017,9.40195]
[1778590997350,39.3,80904.0,0.0,0.83322,0.00017,9.40582]
[1778590999364,39.3,80903.4,0.0,0.83311,0.00017,9.40959]
[1778591001378,39.3,80903.06,0.0,0.83305,0.00017,9.41177]
[1778591002385,39.3,80903.47,0.0,0.83312,0.00017,9.40937]
[1778591004400,39.3,80903.06,0.0,0.83305,0.00017,9.41199]
[1778591005406,39.3,80891.27,0.0,0.83104,0.00017,9.48317]
[1778591006413,39.3,80884.24,0.0,0.82984,0.00017,9.52561]
[1778591007420,39.3,80876.62,0.0,0.82853,0.00017,9.5715]
[1778591008025,39.3,80876.62,0.0,0.82853,0.00017,9.5715]
[1778591008427,39.3,80874.75,0.0,0.82821,0.00017,9.58268]
[1778591009064,39.3,80874.75,0.0,0.82821,0.00017,9.58268]
[1778591009155,39.3,80874.75,0.0,0.82821,0.00017,9.58268]
[1778591009171,39.3,80874.75,0.0,0.82821,0.00017,9.58268]
[1778591009563,39.3,80874.75,0.0,0.82821,0.00017,9.58268]
[1778591009566,39.3,80873.95,0.0,0.82808,0.00017,9.58721]
[1778591009709,39.3,80873.95,0.0,0.82808,0.00017,9.58721]
[1778591009760,39.3,80873.95,0.0,0.82808,0.00017,9.58721]
[1778591010441,39.3,80876.08,0.0,0.82845,0.00017,9.57423]
[1778591011575,39.3,80875.82,0.0,0.82852,0.00017,9.56774]
[1778591014469,39.29,80874.71,0.0,0.82834,0.00017,9.57402]
[1778591015476,39.29,80874.61,0.0,0.82832,0.00017,9.57448]
[1778591016483,39.29,80875.13,0.0,0.82842,0.00017,9.57121]
[1778591017490,39.29,80893.31,0.0,0.83153,0.00017,9.4615]
[1778591018497,39.29,80898.03,0.0,0.83234,0.00017,9.43303]
[1778591023532,39.29,80894.12,0.0,0.83167,0.00017,9.45682]
[1778591028025,39.29,80894.28,0.0,0.83169,0.00017,9.45587]
[1778591028567,39.29,80896.69,0.0,0.8321,0.00017,9.44134]
[1778591030972,39.29,80896.49,0.0,0.83207,0.00017,9.44259]
[1778591031588,39.29,80896.51,0.0,0.83207,0.00017,9.4425]
[1778591033567,39.29,80896.51,0.0,0.83207,0.00017,9.4425]
[1778591036623,39.29,80896.94,0.0,0.83214,0.00017,9.44002]
[1778591038638,39.29,80894.95,0.0,0.8318,0.00017,9.45208]
[1778591039644,39.29,80894.28,0.0,0.83169,0.00017,9.45613]
[1778591040651,39.29,80897.0,0.0,0.83215,0.00017,9.43973]
[1778591042665,39.3,80895.68,0.0,0.83192,0.00017,9.44774]
[1778591043672,39.3,80893.89,0.0,0.83162,0.00017,9.45855]
[1778591045687,39.3,80895.29,0.0,0.83185,0.00017,9.45012]
[1778591046694,39.3,80890.28,0.0,0.831,0.00017,9.48035]
[1778591048030,39.3,80890.28,0.0,0.831,0.00017,9.48035]
[1778591048127,39.3,80888.56,0.0,0.83071,0.00017,9.49069]
[1778591048624,39.3,80888.56,0.0,0.83071,0.00017,9.49069]
[1778591048709,39.29,80891.72,0.0,0.83125,0.00017,9.4716]
[1778591051730,39.29,80890.95,0.0,0.83112,0.00017,9.47621]
[1778591052737,39.29,80885.76,0.0,0.83023,0.00017,9.50748]
[1778591054088,39.29,80883.94,0.0,0.82992,0.00017,9.51839]
[1778591054758,39.29,80870.34,0.0,0.82758,0.00017,9.60024]
[1778591055765,39.29,80873.51,0.0,0.82814,0.00017,9.58098]
[1778591057779,39.29,80874.58,0.0,0.82833,0.00017,9.57423]
[1778591058786,39.29,80873.63,0.0,0.82817,0.00017,9.57981]
[1778591060800,39.29,80872.94,0.0,0.82806,0.00017,9.58366]
[1778591064324,39.29,80872.8,0.0,0.82804,0.00017,9.5842]
[1778591064828,39.29,80868.59,0.0,0.82732,0.00017,9.60924]
[1778591066842,39.29,80871.09,0.0,0.82777,0.00017,9.59382]
[1778591068025,39.29,80871.09,0.0,0.82777,0.00017,9.59382]
[1778591068491,39.29,80871.09,0.0,0.82777,0.00017,9.59382]
[1778591068592,39.28,80870.85,0.0,0.82773,0.00017,9.59494]
[1778591069863,39.28,80871.8,0.0,0.8279,0.00017,9.58906]
[1778591072884,39.28,80873.58,0.0,0.82833,0.00017,9.56994]
[1778591073891,39.28,80879.57,0.0,0.82936,0.00017,9.53371]
[1778591074898,39.28,80876.97,0.0,0.82892,0.00017,9.5493]
[1778591075905,39.28,80873.21,0.0,0.82827,0.00017,9.57185]
[1778591076912,39.28,80874.23,0.0,0.82845,0.00017,9.56557]
[1778591077919,39.28,80873.7,0.0,0.82837,0.00017,9.56863]
[1778591078926,39.28,80874.84,0.0,0.82857,0.00017,9.56163]
[1778591079933,39.28,80873.7,0.0,0.82837,0.00017,9.56838]
[1778591080940,39.28,80874.03,0.0,0.82843,0.00017,9.56626]
[1778591081947,39.28,80873.91,0.0,0.82842,0.00017,9.56686]
[1778591082954,39.28,80869.08,0.0,0.82758,0.00017,9.59583]
[1778591083961,39.27,80861.93,0.0,0.82635,0.00017,9.63872]
[1778591084968,39.27,80861.36,0.0,0.82626,0.00017,9.64193]
[1778591086982,39.27,80862.45,0.0,0.82646,0.00017,9.63493]
[1778591088027,39.27,80862.45,0.0,0.82646,0.00017,9.63493]
[1778591088034,39.27,80861.26,0.0,0.82626,0.00017,9.64188]
[1778591088852,39.27,80861.26,0.0,0.82626,0.00017,9.64188]
[1778591088991,39.27,80861.26,0.0,0.82626,0.00017,9.64188]
[1778591090010,39.27,80860.2,0.0,0.82609,0.00017,9.64782]
[1778591091564,39.27,80860.2,0.0,0.82609,0.00017,9.64782]
[1778591091010,39.27,80860.8,0.0,0.8262,0.00017,9.64398]
[1778591092018,39.27,80862.62,0.0,0.82652,0.00017,9.63281]
[1778591093025,39.27,80869.39,0.0,0.8277,0.00017,9.59183]
[1778591094032,39.26,80873.87,0.0,0.82848,0.00017,9.56468]
[1778591095039,39.26,80873.52,0.0,0.82842,0.00017,9.56668]
[1778591096046,39.26,80873.18,0.0,0.82836,0.00017,9.56861]
[1778591097053,39.26,80872.97,0.0,0.82833,0.00017,9.56976]
[1778591099446,39.26,80873.03,0.0,0.82834,0.00017,9.56927]
[1778591099565,39.26,80873.03,0.0,0.82834,0.00017,9.56927]
[1778591099650,39.26,80873.28,0.0,0.82839,0.00017,9.56753]
[1778591101081,39.26,80871.09,0.0,0.82802,0.00017,9.5806]
[1778591102141,39.26,80871.09,0.0,0.82802,0.00017,9.5806]
[1778591102292,39.26,80871.57,0.0,0.82811,0.00017,9.57757]
[1778591105358,39.26,80871.57,0.0,0.82812,0.00017,9.57712]
[1778591105418,39.26,80872.23,0.0,0.82824,0.00017,9.57283]
[1778591106116,39.25,80878.41,0.0,0.82932,0.00017,9.53525]
[1778591107125,39.25,80880.57,0.0,0.82969,0.00017,9.52214]
[1778591108130,39.25,80885.31,0.0,0.8305,0.00017,9.49348]
[1778591109137,39.25,80875.64,0.0,0.82884,0.00017,9.55179]
[1778591110144,39.25,80873.11,0.0,0.82841,0.00017,9.56695]
[1778591111151,39.25,80873.23,0.0,0.82843,0.00017,9.5661]
[1778591112158,39.25,80878.83,0.0,0.8294,0.00017,9.53221]
[1778591116190,39.25,80873.99,0.0,0.82858,0.00017,9.56109]
[1778591117197,39.25,80874.83,0.0,0.82873,0.00017,9.55591]
[1778591118204,39.25,80874.18,0.0,0.82862,0.00017,9.55973]
[1778591119530,39.25,80874.13,0.0,0.82861,0.00017,9.5598]
[1778591121225,39.25,80873.58,0.0,0.82852,0.00017,9.56301]
[1778591122232,39.25,80872.21,0.0,0.82829,0.00017,9.57115]
[1778591123239,39.25,80866.75,0.0,0.82735,0.00017,9.60394]
[1778591124246,39.25,80863.6,0.0,0.82681,0.00017,9.62276]
[1778591127267,39.24,80864.41,0.0,0.82696,0.00017,9.61731]
[1778591128274,39.24,80864.91,0.0,0.82706,0.00017,9.61412]
[1778591129281,39.24,80862.34,0.0,0.82661,0.00017,9.62943]
[1778591131295,39.24,80865.45,0.0,0.82727,0.00017,9.60237]
[1778591132302,39.24,80869.17,0.0,0.82792,0.00017,9.57978]
[1778591133309,39.24,80867.86,0.0,0.8277,0.00017,9.58754]
[1778591135323,39.24,80868.14,0.0,0.82775,0.00017,9.58557]
[1778591136330,39.24,80872.36,0.0,0.82849,0.00017,9.55998]
[1778591137337,39.24,80873.35,0.0,0.82866,0.00017,9.5539]
[1778591138344,39.24,80875.11,0.0,0.82897,0.00017,9.54319]
[1778591139445,39.24,80875.11,0.0,0.82897,0.00017,9.54319]
[1778591139455,39.24,80874.46,0.0,0.82886,0.00017,9.54702]
[1778591140358,39.24,80878.83,0.0,0.82961,0.00017,9.52056]
[1778591140782,39.24,80878.83,0.0,0.82961,0.00017,9.52056]
[1778591140868,39.24,80878.83,0.0,0.82961,0.00017,9.52056]
[1778591141634,39.24,80878.83,0.0,0.82961,0.00017,9.52056]
[1778591141660,39.23,80885.92,0.0,0.83083,0.00017,9.4777]
[1778591142372,39.23,80887.49,0.0,0.8311,0.00017,9.46822]
[1778591143574,39.23,80887.49,0.0,0.8311,0.00017,9.46822]
[1778591144022,39.24,80887.41,0.0,0.83108,0.00017,9.46872]
[1778591144386,39.24,80889.58,0.0,0.83145,0.00017,9.45561]
[1778591145053,39.24,80889.58,0.0,0.83145,0.00017,9.45561]
[1778591145393,39.24,80891.64,0.0,0.8318,0.00017,9.44319]
[1778591150582,39.23,80892.82,0.0,0.83202,0.00017,9.43547]
[1778591152376,39.23,80892.52,0.0,0.83198,0.00017,9.43699]
[1778591157481,39.23,80905.34,0.0,0.83416,0.00017,9.35945]
[1778591159495,39.23,80906.25,0.0,0.83431,0.00017,9.35376]
[1778591160502,39.23,80903.23,0.0,0.8338,0.00017,9.37198]
[1778591162516,39.23,80901.51,0.0,0.83352,0.00017,9.38227]
[1778591163523,39.23,80897.68,0.0,0.83287,0.00017,9.40535]
[1778591165537,39.23,80899.27,0.0,0.83314,0.00017,9.39555]
[1778591168558,39.23,80888.59,0.0,0.83133,0.00017,9.45978]
[1778591169566,39.23,80883.54,0.0,0.83047,0.00017,9.49036]
[1778591171579,39.23,80884.22,0.0,0.83059,0.00017,9.48624]
[1778591174762,39.23,80884.45,0.0,0.83063,0.00017,9.48474]
[1778591175351,39.23,80884.45,0.0,0.83063,0.00017,9.48474]
[1778591175607,39.23,80878.73,0.0,0.82965,0.00017,9.51926]
[1778591180642,39.23,80879.36,0.0,0.82976,0.00017,9.51515]
[1778591182656,39.22,80884.15,0.0,0.83059,0.00017,9.48611]
[1778591187696,39.22,80884.17,0.0,0.8306,0.00017,9.48587]
[1778591188041,39.22,80884.17,0.0,0.8306,0.00017,9.48587]
[1778591188066,39.22,80884.17,0.0,0.8306,0.00017,9.48587]
[1778591188508,39.22,80884.17,0.0,0.8306,0.00017,9.48587]
[1778591188704,39.22,80885.13,0.0,0.83076,0.00017,9.48005]
[1778591189710,39.22,80888.83,0.0,0.83139,0.00017,9.45768]
[1778591190077,39.22,80888.83,0.0,0.83139,0.00017,9.45768]
[1778591190717,39.22,80892.34,0.0,0.83199,0.00017,9.43648]
[1778591191724,39.22,80890.37,0.0,0.83176,0.00017,9.44048]
[1778591192731,39.22,80891.5,0.0,0.83195,0.00017,9.43368]
[1778591193738,39.22,80890.85,0.0,0.83184,0.00017,9.43765]
[1778591197893,39.22,80889.55,0.0,0.83161,0.00017,9.44563]
[1778591198773,39.22,80884.42,0.0,0.83074,0.00017,9.47664]
[1778591200352,39.22,80885.55,0.0,0.83093,0.00017,9.46979]
[1778591200787,39.22,80886.36,0.0,0.83107,0.00017,9.46488]
[1778591201794,39.22,80885.67,0.0,0.83095,0.00017,9.46904]
[1778591205822,39.22,80885.07,0.0,0.83085,0.00017,9.47262]
[1778591207836,39.22,80885.86,0.0,0.83099,0.00017,9.46781]
[1778591212871,39.22,80885.31,0.0,0.83089,0.00017,9.47107]
[1778591214455,39.22,80885.31,0.0,0.83089,0.00017,9.47107]
[1778591215998,39.22,80885.81,0.0,0.83098,0.00017,9.46803]
[1778591218913,39.22,80884.85,0.0,0.83082,0.00017,9.47379]
[1778591219920,39.22,80881.95,0.0,0.83032,0.00017,9.49129]
[1778591220927,39.22,80880.37,0.0,0.83005,0.00017,9.50079]
[1778591223948,39.22,80879.61,0.0,0.82992,0.00017,9.50523]
[1778591225962,39.22,80884.21,0.0,0.83072,0.00017,9.47733]
[1778591228035,39.22,80884.68,0.0,0.8308,0.00017,9.47448]
[1778591228066,39.22,80884.68,0.0,0.8308,0.00017,9.47448]
[1778591228655,39.22,80884.68,0.0,0.8308,0.00017,9.47448]
[1778591228729,39.22,80884.98,0.0,0.83085,0.00017,9.47263]
[1778591228808,39.22,80884.98,0.0,0.83085,0.00017,9.47263]
[1778591229097,39.22,80884.98,0.0,0.83085,0.00017,9.47263]
[1778591235025,39.22,80885.94,0.0,0.83102,0.00017,9.4668]
[1778591239453,39.22,80885.06,0.0,0.83087,0.00017,9.47209]
[1778591240053,39.22,80885.47,0.0,0.83094,0.00017,9.46959]
[1778591240060,39.22,80885.47,0.0,0.83094,0.00017,9.46959]
[1778591240129,39.22,80885.47,0.0,0.83094,0.00017,9.46958]
[1778591241067,39.22,80884.21,0.0,0.83072,0.00017,9.47718]
[1778591243081,39.22,80887.31,0.0,0.83125,0.00017,9.45841]
[1778591245098,39.22,80890.15,0.0,0.83174,0.00017,9.44126]
[1778591250130,39.22,80891.3,0.0,0.83193,0.00017,9.43446]
[1778591251137,39.22,80899.17,0.0,0.83337,0.00017,9.37898]
[1778591252144,39.22,80903.03,0.0,0.83402,0.00017,9.35574]
[1778591253151,39.22,80902.24,0.0,0.83389,0.00017,9.36066]
[1778591254160,39.22,80900.13,0.0,0.83352,0.00017,9.37355]
[1778591255167,39.22,80897.58,0.0,0.83309,0.00017,9.38889]
[1778591256174,39.22,80898.98,0.0,0.83333,0.00017,9.38053]
[1778591257181,39.22,80901.71,0.0,0.83379,0.00017,9.36413]
[1778591258188,39.23,80901.16,0.0,0.83369,0.00017,9.3676]
[1778591259195,39.23,80900.11,0.0,0.83351,0.00017,9.37408]
[1778591261209,39.23,80894.45,0.0,0.83254,0.00017,9.40854]
[1778591262216,39.23,80894.94,0.0,0.83262,0.00017,9.40566]
[1778591263223,39.23,80896.01,0.0,0.8328,0.00017,9.39928]
[1778591265237,39.23,80895.03,0.0,0.83263,0.00017,9.40539]
[1778591270272,39.23,80895.33,0.0,0.83267,0.00017,9.40398]
[1778591272286,39.23,80895.88,0.0,0.83276,0.00017,9.40082]
[1778591273293,39.23,80898.85,0.0,0.83326,0.00017,9.38295]
[1778591274457,39.23,80898.85,0.0,0.83326,0.00017,9.38295]
[1778591276077,39.23,80898.52,0.0,0.8332,0.00017,9.38516]
[1778591276096,39.23,80898.52,0.0,0.8332,0.00017,9.38516]
[1778591276312,39.23,80898.52,0.0,0.8332,0.00017,9.38516]
[1778591276314,39.23,80897.98,0.0,0.83311,0.00017,9.38853]
[1778591277321,39.23,80897.54,0.0,0.83303,0.00017,9.39129]
[1778591279335,39.23,80896.32,0.0,0.83282,0.00017,9.39885]
[1778591280070,39.23,80896.32,0.0,0.83282,0.00017,9.39885]
[1778591280342,39.23,80895.52,0.0,0.83268,0.00017,9.40377]
[1778591285386,39.24,80895.9,0.0,0.83273,0.00017,9.40185]
[1778591286392,39.24,80896.64,0.0,0.83285,0.00017,9.39746]
[1778591291427,39.24,80897.3,0.0,0.83296,0.00017,9.39388]
[1778591293443,39.24,80896.26,0.0,0.83277,0.00017,9.40034]
[1778591298476,39.24,80895.95,0.0,0.83271,0.00017,9.40259]
[1778591303511,39.24,80896.68,0.0,0.83282,0.00017,9.39855]
[1778591305525,39.24,80895.97,0.0,0.8327,0.00017,9.40299]
[1778591306532,39.24,80890.12,0.0,0.8317,0.00017,9.4384]
[1778591311567,39.24,80889.85,0.0,0.83176,0.00017,9.4322]
[1778591312574,39.24,80885.27,0.0,0.83097,0.00017,9.45987]
[1778591314465,39.24,80884.91,0.0,0.83091,0.00017,9.46203]
[1778591316079,39.24,80883.96,0.0,0.83075,0.00017,9.46774]
[1778591316318,39.24,80883.96,0.0,0.83075,0.00017,9.46774]
[1778591319623,39.24,80884.69,0.0,0.83088,0.00017,9.46325]
[1778591320064,39.24,80884.69,0.0,0.83088,0.00017,9.46325]
[1778591320630,39.24,80886.03,0.0,0.83111,0.00017,9.45513]
[1778591321637,39.24,80885.38,0.0,0.831,0.00017,9.45904]
[1778591322644,39.24,80885.97,0.0,0.8311,0.00017,9.45547]
[1778591327679,39.24,80886.23,0.0,0.83114,0.00017,9.45384]
[1778591332814,39.24,80886.68,0.0,0.83122,0.00017,9.45108]
[1778591336742,39.24,80888.14,0.0,0.83147,0.00017,9.44221]
[1778591340770,39.24,80887.4,0.0,0.83135,0.00017,9.44665]
[1778591348826,39.24,80887.65,0.0,0.83139,0.00017,9.44502]
[1778591349833,39.24,80890.96,0.0,0.83196,0.00017,9.42501]
[1778591350840,39.24,80888.22,0.0,0.83149,0.00017,9.44157]
[1778591351847,39.24,80886.63,0.0,0.83122,0.00017,9.45116]
[1778591352854,39.24,80885.36,0.0,0.831,0.00017,9.45881]
[1778591355875,39.24,80881.62,0.0,0.83037,0.00017,9.48129]
[1778591356882,39.24,80878.49,0.0,0.82983,0.00017,9.50012]
[1778591359903,39.24,80876.87,0.0,0.82956,0.00017,9.50963]
[1778591364938,39.24,80876.81,0.0,0.82956,0.00017,9.50955]
[1778591365945,39.24,80876.11,0.0,0.82944,0.00017,9.51369]
[1778591367083,39.24,80875.43,0.0,0.82933,0.00017,9.51771]
[1778591368039,39.24,80875.43,0.0,0.82933,0.00017,9.51771]
[1778591368069,39.24,80875.43,0.0,0.82933,0.00017,9.51771]
[1778591368465,39.24,80875.43,0.0,0.82933,0.00017,9.51771]
[1778591368559,39.24,80875.43,0.0,0.82933,0.00017,9.51771]
[1778591368589,39.24,80871.23,0.0,0.8286,0.00017,9.54296]
[1778591368966,39.24,80870.99,0.0,0.82857,0.00017,9.54429]
[1778591371714,39.24,80871.08,0.0,0.82859,0.00017,9.54362]
[1778591375008,39.23,80871.45,0.0,0.82877,0.00017,9.53287]
[1778591376568,39.23,80871.45,0.0,0.82877,0.00017,9.53287]
[1778591378031,39.23,80873.22,0.0,0.82908,0.00017,9.52188]
[1778591379038,39.23,80873.49,0.0,0.82913,0.00017,9.52016]
[1778591381052,39.23,80873.6,0.0,0.82916,0.00017,9.51933]
[1778591383066,39.23,80873.52,0.0,0.82915,0.00017,9.51965]
[1778591384474,39.23,80873.52,0.0,0.82915,0.00017,9.51965]
[1778591384536,39.23,80867.05,0.0,0.82803,0.00017,9.5586]
[1778591385080,39.23,80865.91,0.0,0.82784,0.00017,9.56535]
[1778591386076,39.23,80865.91,0.0,0.82784,0.00017,9.56535]
[1778591386234,39.23,80865.91,0.0,0.82784,0.00017,9.56535]
[1778591386259,39.23,80865.91,0.0,0.82784,0.00017,9.56535]
[1778591386318,39.23,80865.91,0.0,0.82784,0.00017,9.56535]
[1778591386530,39.23,80865.91,0.0,0.82784,0.00017,9.56535]
[1778591386608,39.23,80865.91,0.0,0.82784,0.00017,9.56535]
[1778591386627,39.23,80866.37,0.0,0.82792,0.00017,9.56243]
[1778591387540,39.23,80866.37,0.0,0.82792,0.00017,9.56243]
[1778591387560,39.23,80866.37,0.0,0.82792,0.00017,9.56243]
[1778591387726,39.23,80866.37,0.0,0.82792,0.00017,9.56243]
[1778591387808,39.23,80866.37,0.0,0.82792,0.00017,9.56243]
[1778591387866,39.23,80866.37,0.0,0.82792,0.00017,9.56243]
[1778591387890,39.23,80866.37,0.0,0.82792,0.00017,9.56243]
[1778591392435,39.22,80866.23,0.0,0.82792,0.00017,9.56243]
[1778591392580,39.22,80866.23,0.0,0.82792,0.00017,9.56243]
[1778591392751,39.22,80866.23,0.0,0.82792,0.00017,9.56243]
[1778591393926,39.22,80866.79,0.0,0.82802,0.00017,9.5588]
[1778591394079,39.22,80867.62,0.0,0.82817,0.00017,9.55379]
[1778591394273,39.22,80867.62,0.0,0.82817,0.00017,9.55379]
[1778591395777,39.22,80867.2,0.0,0.8281,0.00017,9.55621]
[1778591396064,39.22,80867.39,0.0,0.82814,0.00017,9.55484]
[1778591396081,39.22,80867.39,0.0,0.82814,0.00017,9.55484]
[1778591396157,39.22,80870.1,0.0,0.82861,0.00017,9.53848]
[1778591397164,39.22,80870.63,0.0,0.8287,0.00017,9.53519]
[1778591400064,39.22,80870.68,0.0,0.82872,0.00017,9.53471]
[1778591400185,39.22,80871.2,0.0,0.82881,0.00017,9.53149]
[1778591401591,39.22,80867.41,0.0,0.82815,0.00017,9.55428]
[1778591402199,39.22,80865.29,0.0,0.82779,0.00017,9.56696]
[1778591403206,39.22,80865.96,0.0,0.82791,0.00017,9.56279]
[1778591404476,39.22,80865.96,0.0,0.82791,0.00017,9.56279]
[1778591404498,39.22,80865.62,0.0,0.82785,0.00017,9.56472]
[1778591405220,39.22,80866.15,0.0,0.82795,0.00017,9.5614]
[1778591406072,39.22,80866.15,0.0,0.82795,0.00017,9.5614]
[1778591406334,39.22,80866.15,0.0,0.82795,0.00017,9.5614]
[1778591406569,39.22,80866.15,0.0,0.82795,0.00017,9.5614]
[1778591409248,39.21,80867.02,0.0,0.82811,0.00017,9.55569]
[1778591410255,39.21,80866.5,0.0,0.82803,0.00017,9.55872]
[1778591411262,39.21,80867.26,0.0,0.82816,0.00017,9.55403]
[1778591412269,39.21,80866.78,0.0,0.82808,0.00017,9.55682]
[1778591417304,39.21,80867.04,0.0,0.82814,0.00017,9.55472]
[1778591418045,39.21,80867.04,0.0,0.82814,0.00017,9.55472]
[1778591418063,39.21,80867.04,0.0,0.82814,0.00017,9.55472]
[1778591418632,39.21,80867.04,0.0,0.82814,0.00017,9.55472]
[1778591418704,39.21,80866.38,0.0,0.82803,0.00017,9.55861]
[1778591419308,39.21,80866.38,0.0,0.82803,0.00017,9.55861]
[1778591419318,39.21,80865.47,0.0,0.82787,0.00017,9.56399]
[1778591420326,39.21,80865.94,0.0,0.82796,0.00017,9.56104]
[1778591421334,39.21,80865.66,0.0,0.82791,0.00017,9.56263]
[1778591426368,39.21,80865.52,0.0,0.8279,0.00017,9.56293]
[1778591429390,39.2,80865.8,0.0,0.82796,0.00017,9.56092]
[1778591434428,39.2,80865.93,0.0,0.8281,0.00017,9.55168]
[1778591436438,39.2,80865.62,0.0,0.82806,0.00017,9.55336]
[1778591438453,39.2,80864.01,0.0,0.82778,0.00017,9.56289]
[1778591440467,39.2,80863.65,0.0,0.82772,0.00017,9.56485]
[1778591445502,39.2,80859.88,0.0,0.82708,0.00017,9.58708]
[1778591448073,39.2,80859.9,0.0,0.82709,0.00017,9.5867]
[1778591448523,39.2,80857.46,0.0,0.82667,0.00017,9.60129]
[1778591450537,39.19,80857.02,0.0,0.8266,0.00017,9.60365]
[1778591453041,39.19,80857.32,0.0,0.82666,0.00017,9.60155]
[1778591454072,39.19,80857.43,0.0,0.82669,0.00017,9.60074]
[1778591454362,39.19,80857.43,0.0,0.82669,0.00017,9.60074]
[1778591454489,39.19,80857.43,0.0,0.82669,0.00017,9.60074]
[1778591454565,39.19,80857.35,0.0,0.82668,0.00017,9.60108]
[1778591459961,39.19,80857.09,0.0,0.82665,0.00017,9.6021]
[1778591460062,39.19,80857.02,0.0,0.82664,0.00017,9.60238]
[1778591460080,39.19,80857.02,0.0,0.82664,0.00017,9.60238]
[1778591460236,39.19,80857.02,0.0,0.82664,0.00017,9.60238]
[1778591460307,39.19,80857.02,0.0,0.82664,0.00017,9.60238]
[1778591460988,39.19,80857.02,0.0,0.82664,0.00017,9.60238]
[1778591461453,39.19,80857.72,0.0,0.82677,0.00017,9.59789]
[1778591461560,39.19,80857.72,0.0,0.82677,0.00017,9.59789]
[1778591461614,39.19,80874.72,0.0,0.82972,0.00017,9.49522]
[1778591462973,39.19,80874.72,0.0,0.82972,0.00017,9.49522]
[1778591463001,39.19,80878.43,0.0,0.83036,0.00017,9.47282]
[1778591463813,39.19,80878.43,0.0,0.83036,0.00017,9.47282]
[1778591463928,39.19,80878.43,0.0,0.83036,0.00017,9.47282]
[1778591464000,39.19,80878.43,0.0,0.83036,0.00017,9.47282]
[1778591464034,39.19,80879.0,0.0,0.83045,0.00017,9.46941]
[1778591464071,39.19,80879.0,0.0,0.83045,0.00017,9.46941]
[1778591464249,39.19,80879.0,0.0,0.83045,0.00017,9.46941]
[1778591464276,39.19,80879.0,0.0,0.83045,0.00017,9.46941]
[1778591464313,39.19,80879.0,0.0,0.83045,0.00017,9.46941]
[1778591464635,39.19,80879.02,0.0,0.83046,0.00017,9.46929]
[1778591465307,39.19,80879.02,0.0,0.83046,0.00017,9.46929]
[1778591465359,39.19,80879.02,0.0,0.83046,0.00017,9.46929]
[1778591465557,39.19,80879.02,0.0,0.83046,0.00017,9.46929]
[1778591465774,39.19,80879.02,0.0,0.83046,0.00017,9.46929]
[1778591465807,39.19,80879.02,0.0,0.83046,0.00017,9.46929]
[1778591465825,39.19,80879.02,0.0,0.83046,0.00017,9.46929]
[1778591465884,39.19,80879.55,0.0,0.83055,0.00017,9.46611]
[1778591469214,39.19,80879.74,0.0,0.83058,0.00017,9.46505]
[1778591469315,39.19,80879.74,0.0,0.83058,0.00017,9.46505]
[1778591469335,39.19,80879.74,0.0,0.83058,0.00017,9.46505]
[1778591469390,39.19,80879.74,0.0,0.83058,0.00017,9.46505]
[1778591469451,39.19,80879.74,0.0,0.83058,0.00017,9.46505]
[1778591469515,39.19,80879.74,0.0,0.83058,0.00017,9.46505]
[1778591469565,39.19,80879.74,0.0,0.83058,0.00017,9.46505]
[1778591469691,39.19,80879.74,0.0,0.83058,0.00017,9.46505]
[1778591469731,39.19,80879.74,0.0,0.83058,0.00017,9.46505]
[1778591469810,39.19,80879.74,0.0,0.83058,0.00017,9.46505]
[1778591469832,39.19,80881.25,0.0,0.83084,0.00017,9.45595]
[1778591473892,39.19,80881.19,0.0,0.83082,0.00017,9.45643]
[1778591473993,39.19,80881.18,0.0,0.83082,0.00017,9.45656]
[1778591474064,39.19,80881.18,0.0,0.83082,0.00017,9.45656]
[1778591474084,39.19,80881.18,0.0,0.83082,0.00017,9.45656]
[1778591474125,39.19,80881.18,0.0,0.83082,0.00017,9.45656]
[1778591474310,39.19,80881.18,0.0,0.83082,0.00017,9.45656]
[1778591474705,39.19,80881.3,0.0,0.83084,0.00017,9.45584]
[1778591475267,39.19,80881.3,0.0,0.83084,0.00017,9.45584]
[1778591475311,39.19,80881.3,0.0,0.83084,0.00017,9.45584]
[1778591475419,39.19,80881.3,0.0,0.83084,0.00017,9.45584]
[1778591475460,39.19,80881.3,0.0,0.83084,0.00017,9.45584]
[1778591475560,39.19,80881.3,0.0,0.83084,0.00017,9.45584]
[1778591475599,39.19,80881.3,0.0,0.83084,0.00017,9.45584]
[1778591475808,39.19,80881.3,0.0,0.83084,0.00017,9.45584]
[1778591475832,39.19,80880.36,0.0,0.83068,0.00017,9.46156]
[1778591479302,39.19,80878.34,0.0,0.83033,0.00017,9.47383]
[1778591479308,39.19,80878.34,0.0,0.83033,0.00017,9.47383]
[1778591479390,39.19,80878.34,0.0,0.83033,0.00017,9.47383]
[1778591479430,39.19,80878.34,0.0,0.83033,0.00017,9.47383]
[1778591479559,39.19,80878.34,0.0,0.83033,0.00017,9.47383]
[1778591479629,39.19,80878.34,0.0,0.83033,0.00017,9.47384]
[1778591481572,39.19,80878.34,0.0,0.83033,0.00017,9.47384]
[1778591481709,39.19,80878.34,0.0,0.83033,0.00017,9.47384]
[1778591481726,39.19,80878.34,0.0,0.83033,0.00017,9.47384]
[1778591481789,39.19,80878.34,0.0,0.83033,0.00017,9.47384]
[1778591481810,39.19,80878.34,0.0,0.83033,0.00017,9.47384]
[1778591481835,39.19,80878.34,0.0,0.83033,0.00017,9.47384]
[1778591481912,39.19,80873.74,0.0,0.82953,0.00017,9.50166]
[1778591482762,39.19,80867.93,0.0,0.82853,0.00017,9.53673]
[1778591483624,39.19,80867.93,0.0,0.82853,0.00017,9.53673]
[1778591483674,39.19,80867.93,0.0,0.82853,0.00017,9.53673]
[1778591483792,39.19,80867.93,0.0,0.82853,0.00017,9.53673]
[1778591483830,39.19,80867.93,0.0,0.82853,0.00017,9.53673]
[1778591483942,39.19,80867.93,0.0,0.82853,0.00017,9.53673]
[1778591483953,39.19,80867.93,0.0,0.82853,0.00017,9.53673]
[1778591483982,39.19,80887.45,0.0,0.8319,0.00017,9.41859]
[1778591484085,39.19,80887.45,0.0,0.8319,0.00017,9.41859]
[1778591484542,39.19,80887.45,0.0,0.8319,0.00017,9.41859]
[1778591484703,39.19,80887.45,0.0,0.8319,0.00017,9.41859]
[1778591484740,39.19,80887.45,0.0,0.8319,0.00017,9.41859]
[1778591484853,39.19,80887.45,0.0,0.8319,0.00017,9.41859]
[1778591484895,39.19,80887.45,0.0,0.8319,0.00017,9.41859]
[1778591484999,39.19,80887.45,0.0,0.8319,0.00017,9.41859]
[1778591485044,39.19,80887.45,0.0,0.8319,0.00017,9.41859]
[1778591484934,39.19,80891.91,0.0,0.83266,0.00017,9.39161]
[1778591485687,39.19,80891.91,0.0,0.83266,0.00017,9.39161]
[1778591485823,39.19,80891.91,0.0,0.83266,0.00017,9.39161]
[1778591485837,39.19,80891.91,0.0,0.83266,0.00017,9.39161]
[1778591485886,39.19,80890.92,0.0,0.83249,0.00017,9.39768]
[1778591486207,39.19,80890.92,0.0,0.83249,0.00017,9.39768]
[1778591486560,39.19,80890.92,0.0,0.83249,0.00017,9.39768]
[1778591487028,39.19,80890.92,0.0,0.83249,0.00017,9.39768]
[1778591486790,39.19,80890.55,0.0,0.83242,0.00017,9.39983]
[1778591489495,39.19,80891.88,0.0,0.83265,0.00017,9.39179]
[1778591492513,39.19,80892.16,0.0,0.8328,0.00017,9.38244]
[1778591492539,39.19,80892.16,0.0,0.8328,0.00017,9.38244]
[1778591492641,39.19,80892.16,0.0,0.8328,0.00017,9.38244]
[1778591492893,39.19,80892.16,0.0,0.8328,0.00017,9.38244]
[1778591492936,39.19,80893.44,0.0,0.83301,0.00017,9.37479]
[1778591493185,39.19,80893.44,0.0,0.83301,0.00017,9.37479]
[1778591493324,39.19,80893.44,0.0,0.83301,0.00017,9.37479]
[1778591493839,39.19,80897.64,0.0,0.83372,0.00017,9.34948]
[1778591494846,39.19,80900.67,0.0,0.83424,0.00017,9.33105]
[1778591495070,39.19,80900.67,0.0,0.83424,0.00017,9.33105]
[1778591495122,39.19,80900.67,0.0,0.83424,0.00017,9.33105]
[1778591495147,39.19,80900.67,0.0,0.83424,0.00017,9.33105]
[1778591495308,39.19,80900.67,0.0,0.83424,0.00017,9.33105]
[1778591495441,39.19,80900.67,0.0,0.83424,0.00017,9.33105]
[1778591495472,39.19,80900.67,0.0,0.83424,0.00017,9.33105]
[1778591495825,39.19,80900.67,0.0,0.83424,0.00017,9.33105]
[1778591495938,39.19,80900.67,0.0,0.83424,0.00017,9.33105]
[1778591496064,39.19,80900.67,0.0,0.83424,0.00017,9.33105]
[1778591496010,39.19,80900.39,0.0,0.83419,0.00017,9.33265]
[1778591496262,39.19,80900.39,0.0,0.83419,0.00017,9.33265]
[1778591496522,39.19,80900.39,0.0,0.83419,0.00017,9.33265]
[1778591496860,39.19,80900.17,0.0,0.83416,0.00017,9.33398]
[1778591497867,39.19,80900.9,0.0,0.83428,0.00017,9.32952]
[1778591499065,39.19,80900.9,0.0,0.83428,0.00017,9.32952]
[1778591499322,39.19,80901.05,0.0,0.83431,0.00017,9.32857]
[1778591499364,39.19,80901.05,0.0,0.83431,0.00017,9.32857]
[1778591499882,39.19,80900.88,0.0,0.83428,0.00017,9.32956]
[1778591501063,39.19,80900.88,0.0,0.83428,0.00017,9.32956]
[1778591501264,39.19,80900.88,0.0,0.83428,0.00017,9.32956]
[1778591501310,39.19,80900.88,0.0,0.83428,0.00017,9.32956]
[1778591501654,39.19,80900.88,0.0,0.83428,0.00017,9.32956]
[1778591501793,39.19,80900.88,0.0,0.83428,0.00017,9.32956]
[1778591501813,39.19,80900.88,0.0,0.83428,0.00017,9.32956]
[1778591501825,39.19,80900.88,0.0,0.83428,0.00017,9.32956]
[1778591501903,39.19,80900.88,0.0,0.83428,0.00017,9.32956]
[1778591502059,39.19,80900.88,0.0,0.83428,0.00017,9.32956]
[1778591501971,39.19,80898.84,0.0,0.83394,0.00017,9.34182]
[1778591502283,39.19,80898.84,0.0,0.83394,0.00017,9.34182]
[1778591502410,39.19,80898.84,0.0,0.83394,0.00017,9.34182]
[1778591502837,39.19,80898.84,0.0,0.83394,0.00017,9.34182]
[1778591503073,39.19,80898.84,0.0,0.83394,0.00017,9.34182]
[1778591503077,39.19,80889.65,0.0,0.83237,0.00017,9.39765]
[1778591503308,39.19,80889.65,0.0,0.83237,0.00017,9.39765]
[1778591503428,39.19,80889.65,0.0,0.83237,0.00017,9.39765]
[1778591503905,39.19,80889.65,0.0,0.83237,0.00017,9.39765]
[1778591503984,39.19,80889.65,0.0,0.83237,0.00017,9.39765]
[1778591504010,39.19,80886.38,0.0,0.83181,0.00017,9.41746]
[1778591505072,39.19,80886.38,0.0,0.83181,0.00017,9.41746]
[1778591504916,39.19,80878.76,0.0,0.8305,0.00017,9.46354]
[1778591506930,39.19,80878.15,0.0,0.8304,0.00017,9.46717]
[1778591508044,39.19,80878.15,0.0,0.8304,0.00017,9.46717]
[1778591508541,39.19,80878.14,0.0,0.8304,0.00017,9.46711]
[1778591513979,39.19,80877.21,0.0,0.83025,0.00017,9.47241]
[1778591515993,39.19,80873.82,0.0,0.82967,0.00017,9.49279]
[1778591517000,39.19,80871.38,0.0,0.82925,0.00017,9.50746]
[1778591518007,39.19,80870.5,0.0,0.8291,0.00017,9.51268]
[1778591519014,39.19,80868.01,0.0,0.82867,0.00017,9.52762]
[1778591520022,39.19,80869.09,0.0,0.82886,0.00017,9.52098]
[1778591523043,39.18,80869.98,0.0,0.82902,0.00017,9.51528]
[1778591526065,39.18,80873.6,0.0,0.82966,0.00017,9.49311]
[1778591527071,39.18,80874.62,0.0,0.82983,0.00017,9.48687]
[1778591529085,39.18,80873.5,0.0,0.82964,0.00017,9.49357]
[1778591529508,39.18,80873.5,0.0,0.82964,0.00017,9.49357]
[1778591531073,39.18,80873.97,0.0,0.82973,0.00017,9.49069]
[1778591531099,39.18,80873.81,0.0,0.8297,0.00017,9.49162]
[1778591531276,39.18,80873.81,0.0,0.8297,0.00017,9.49162]
[1778591531316,39.18,80873.81,0.0,0.8297,0.00017,9.49162]
[1778591532106,39.18,80873.97,0.0,0.82973,0.00017,9.49061]
[1778591534506,39.18,80873.97,0.0,0.82973,0.00017,9.49061]
[1778591535069,39.18,80873.97,0.0,0.82973,0.00017,9.49061]
[1778591534533,39.18,80874.03,0.0,0.82974,0.00017,9.49017]
[1778591535216,39.18,80874.03,0.0,0.82974,0.00017,9.49017]
[1778591536313,39.18,80874.03,0.0,0.82974,0.00017,9.49013]
[1778591536346,39.18,80873.41,0.0,0.82963,0.00017,9.49384]
[1778591537141,39.18,80873.73,0.0,0.82969,0.00017,9.49187]
[1778591538148,39.18,80874.26,0.0,0.82978,0.00017,9.48862]
[1778591539156,39.18,80873.97,0.0,0.82973,0.00017,9.49034]
[1778591540163,39.18,80873.85,0.0,0.82972,0.00017,9.49103]
[1778591541170,39.18,80873.53,0.0,0.82966,0.00017,9.49293]
[1778591542177,39.18,80873.32,0.0,0.82963,0.00017,9.49416]
[1778591548219,39.18,80873.2,0.0,0.82961,0.00017,9.49468]
[1778591549226,39.18,80873.31,0.0,0.82963,0.00017,9.49398]
[1778591553254,39.18,80872.93,0.0,0.82967,0.00017,9.48821]
[1778591554263,39.18,80873.44,0.0,0.82976,0.00017,9.4851]
[1778591557288,39.18,80873.25,0.0,0.82973,0.00017,9.4862]
[1778591558292,39.18,80872.97,0.0,0.82969,0.00017,9.48768]
[1778591559299,39.18,80873.11,0.0,0.82971,0.00017,9.48682]
[1778591561313,39.18,80872.97,0.0,0.82969,0.00017,9.48763]
[1778591562320,39.18,80873.15,0.0,0.82972,0.00017,9.48653]
[1778591563328,39.18,80872.97,0.0,0.82969,0.00017,9.4876]
[1778591564334,39.18,80872.61,0.0,0.82963,0.00017,9.48976]
[1778591565341,39.18,80872.79,0.0,0.82966,0.00017,9.48865]
[1778591566348,39.18,80870.3,0.0,0.82923,0.00017,9.50369]
[1778591567355,39.18,80867.43,0.0,0.82873,0.00017,9.521]
[1778591568362,39.18,80865.47,0.0,0.8284,0.00017,9.53279]
[1778591569512,39.18,80865.47,0.0,0.8284,0.00017,9.53279]
[1778591569524,39.17,80864.61,0.0,0.82825,0.00017,9.53772]
[1778591570286,39.17,80864.61,0.0,0.82825,0.00017,9.53772]
[1778591575411,39.17,80864.32,0.0,0.82825,0.00017,9.53782]
[1778591581453,39.16,80864.31,0.0,0.8283,0.00017,9.53618]
[1778591583049,39.16,80864.31,0.0,0.8283,0.00017,9.53618]
[1778591583068,39.16,80864.31,0.0,0.8283,0.00017,9.53618]
[1778591583110,39.16,80864.31,0.0,0.8283,0.00017,9.53599]
[1778591583522,39.16,80864.31,0.0,0.8283,0.00017,9.53599]
[1778591587069,39.16,80864.31,0.0,0.8283,0.00017,9.53599]
[1778591586488,39.16,80864.54,0.0,0.82835,0.00017,9.53432]
[1778591589684,39.15,80864.39,0.0,0.82834,0.00017,9.53465]
[1778591590516,39.15,80860.63,0.0,0.8277,0.00017,9.5568]
[1778591591523,39.15,80861.07,0.0,0.82779,0.00017,9.55382]
[1778591594511,39.15,80861.22,0.0,0.82783,0.00017,9.55228]
[1778591595078,39.15,80861.22,0.0,0.82783,0.00017,9.55228]
[1778591595090,39.14,80861.39,0.0,0.82788,0.00017,9.55063]
[1778591600341,39.14,80861.3,0.0,0.8279,0.00017,9.54993]
[1778591601060,39.14,80861.3,0.0,0.8279,0.00017,9.54993]
[1778591601094,39.14,80861.6,0.0,0.82797,0.00017,9.5475]
[1778591606628,39.13,80861.19,0.0,0.82792,0.00017,9.54902]
[1778591609510,39.13,80861.3,0.0,0.82795,0.00017,9.54823]
[1778591611069,39.13,80861.62,0.0,0.82801,0.00017,9.54606]
[1778591611144,39.13,80861.62,0.0,0.82801,0.00017,9.54606]
[1778591611163,39.13,80861.39,0.0,0.82808,0.00017,9.53926]
[1778591611248,39.13,80861.39,0.0,0.82808,0.00017,9.53926]
[1778591611313,39.13,80861.39,0.0,0.82808,0.00017,9.53926]
[1778591611663,39.13,80861.74,0.0,0.82814,0.00017,9.53714]
[1778591613069,39.13,80861.74,0.0,0.82814,0.00017,9.53714]
[1778591615261,39.13,80861.64,0.0,0.82813,0.00017,9.53752]
[1778591615306,39.13,80861.64,0.0,0.82813,0.00017,9.53752]
[1778591615574,39.13,80861.64,0.0,0.82813,0.00017,9.53752]
[1778591615622,39.13,80861.64,0.0,0.82813,0.00017,9.53752]
[1778591615807,39.13,80861.64,0.0,0.82813,0.00017,9.53752]
[1778591615908,39.13,80861.44,0.0,0.8281,0.00017,9.53852]
[1778591616759,39.13,80861.44,0.0,0.8281,0.00017,9.53852]
[1778591616807,39.13,80861.44,0.0,0.8281,0.00017,9.53852]
[1778591616993,39.13,80861.44,0.0,0.8281,0.00017,9.53852]
[1778591617030,39.13,80861.44,0.0,0.8281,0.00017,9.53852]
[1778591617065,39.13,80861.44,0.0,0.8281,0.00017,9.53852]
[1778591617161,39.12,80861.29,0.0,0.82808,0.00017,9.53922]
[1778591618050,39.12,80861.29,0.0,0.82808,0.00017,9.53922]
[1778591618724,39.12,80861.44,0.0,0.82811,0.00017,9.53821]
[1778591618808,39.12,80861.44,0.0,0.82811,0.00017,9.53821]
[1778591619113,39.12,80861.44,0.0,0.82811,0.00017,9.53821]
[1778591618823,39.12,80860.29,0.0,0.82791,0.00017,9.54517]
[1778591625763,39.12,80859.42,0.0,0.8278,0.00017,9.54895]
[1778591626770,39.12,80854.67,0.0,0.82698,0.00017,9.57739]
[1778591628098,39.12,80854.67,0.0,0.82698,0.00017,9.57739]
[1778591628187,39.12,80854.67,0.0,0.82698,0.00017,9.57739]
[1778591628161,39.11,80854.48,0.0,0.82696,0.00017,9.57788]
[1778591628234,39.11,80854.48,0.0,0.82696,0.00017,9.57788]
[1778591628310,39.11,80854.48,0.0,0.82696,0.00017,9.57788]
[1778591628341,39.11,80854.48,0.0,0.82696,0.00017,9.57788]
[1778591628412,39.11,80854.48,0.0,0.82696,0.00017,9.57788]
[1778591628557,39.11,80854.48,0.0,0.82696,0.00017,9.57788]
[1778591629791,39.11,80854.45,0.0,0.82697,0.00017,9.57774]
[1778591634927,39.11,80854.07,0.0,0.82692,0.00017,9.57944]
[1778591635068,39.11,80854.07,0.0,0.82692,0.00017,9.57944]
[1778591635091,39.11,80854.07,0.0,0.82692,0.00017,9.57944]
[1778591635124,39.11,80854.07,0.0,0.82692,0.00017,9.57944]
[1778591635209,39.11,80854.07,0.0,0.82693,0.00017,9.57903]
[1778591635217,39.11,80854.07,0.0,0.82693,0.00017,9.57903]
[1778591635307,39.11,80854.07,0.0,0.82693,0.00017,9.57903]
[1778591635352,39.11,80854.07,0.0,0.82693,0.00017,9.57903]
[1778591635923,39.11,80854.07,0.0,0.82693,0.00017,9.57903]
[1778591635932,39.11,80854.07,0.0,0.82693,0.00017,9.57903]
[1778591635975,39.11,80854.07,0.0,0.82693,0.00017,9.57903]
[1778591636058,39.11,80854.07,0.0,0.82693,0.00017,9.57903]
[1778591636073,39.11,80854.07,0.0,0.82693,0.00017,9.57903]
[1778591636111,39.11,80854.07,0.0,0.82693,0.00017,9.57903]
[1778591636126,39.11,80854.07,0.0,0.82693,0.00017,9.57889]
[1778591636309,39.11,80854.07,0.0,0.82693,0.00017,9.57889]
[1778591640550,39.1,80853.85,0.0,0.82691,0.00017,9.57981]
[1778591640598,39.1,80853.85,0.0,0.82691,0.00017,9.57981]
[1778591640835,39.1,80853.85,0.0,0.82691,0.00017,9.57981]
[1778591641067,39.1,80853.85,0.0,0.82691,0.00017,9.57981]
[1778591641069,39.1,80849.86,0.0,0.82621,0.00018,9.6038]
[1778591641490,39.1,80849.86,0.0,0.82621,0.00018,9.6038]
[1778591641557,39.1,80849.86,0.0,0.82621,0.00018,9.6038]
[1778591641629,39.1,80849.86,0.0,0.82621,0.00018,9.6038]
[1778591641669,39.1,80849.86,0.0,0.82621,0.00018,9.6038]
[1778591641810,39.1,80849.86,0.0,0.82621,0.00018,9.6038]
[1778591641834,39.1,80849.86,0.0,0.82621,0.00018,9.6038]
[1778591641880,39.1,80849.86,0.0,0.82621,0.00018,9.6038]
[1778591642058,39.1,80849.86,0.0,0.82621,0.00018,9.6038]
[1778591642142,39.1,80846.52,0.0,0.82564,0.00018,9.62367]
[1778591642885,39.1,80845.42,0.0,0.82544,0.00018,9.63032]
[1778591644900,39.1,80842.3,0.0,0.8249,0.00018,9.6488]
[1778591647634,39.1,80842.02,0.0,0.82487,0.00018,9.65007]
[1778591647671,39.1,80842.02,0.0,0.82487,0.00018,9.65007]
[1778591647811,39.1,80842.02,0.0,0.82487,0.00018,9.65007]
[1778591647953,39.1,80842.02,0.0,0.82487,0.00018,9.65007]
[1778591648226,39.1,80841.29,0.0,0.82474,0.00018,9.65427]
[1778591648309,39.1,80841.29,0.0,0.82474,0.00018,9.65427]
[1778591648360,39.1,80841.29,0.0,0.82474,0.00018,9.65427]
[1778591648484,39.1,80841.29,0.0,0.82474,0.00018,9.65427]
[1778591648561,39.1,80841.29,0.0,0.82474,0.00018,9.65427]
[1778591648934,39.1,80838.5,0.0,0.82426,0.00018,9.6709]
[1778591650084,39.09,80836.82,0.0,0.82397,0.00018,9.68078]
[1778591650948,39.09,80832.72,0.0,0.82325,0.00018,9.70526]
[1778591651955,39.09,80834.49,0.0,0.82357,0.00018,9.6943]
[1778591652962,39.09,80836.19,0.0,0.82388,0.00018,9.68372]
[1778591655983,39.09,80834.87,0.0,0.82367,0.00018,9.69082]
[1778591657997,39.08,80833.67,0.0,0.82348,0.00018,9.69748]
[1778591658989,39.08,80833.67,0.0,0.82348,0.00018,9.69748]
[1778591659032,39.08,80833.67,0.0,0.82348,0.00018,9.69748]
[1778591659040,39.08,80833.67,0.0,0.82348,0.00018,9.69748]
[1778591659066,39.08,80833.67,0.0,0.82348,0.00018,9.69748]
[1778591659151,39.08,80833.67,0.0,0.82348,0.00018,9.69748]
[1778591659167,39.08,80833.62,0.0,0.82349,0.00018,9.69718]
[1778591659304,39.08,80833.62,0.0,0.82349,0.00018,9.69718]
[1778591659349,39.08,80833.62,0.0,0.82349,0.00018,9.69718]
[1778591659563,39.08,80833.62,0.0,0.82349,0.00018,9.69718]
[1778591660759,39.08,80833.62,0.0,0.82349,0.00018,9.69718]
[1778591660807,39.08,80833.62,0.0,0.82349,0.00018,9.69718]
[1778591661074,39.08,80833.62,0.0,0.82349,0.00018,9.69718]
[1778591661110,39.08,80833.62,0.0,0.82349,0.00018,9.69718]
[1778591661158,39.08,80833.62,0.0,0.8235,0.00018,9.69659]
[1778591661312,39.08,80833.62,0.0,0.8235,0.00018,9.69659]
[1778591664771,39.08,80833.18,0.0,0.82344,0.00018,9.69867]
[1778591664806,39.08,80833.18,0.0,0.82344,0.00018,9.69867]
[1778591664909,39.08,80833.18,0.0,0.82344,0.00018,9.69867]
[1778591664954,39.08,80833.18,0.0,0.82344,0.00018,9.69867]
[1778591665061,39.08,80833.18,0.0,0.82344,0.00018,9.69867]
[1778591665150,39.07,80833.11,0.0,0.82345,0.00018,9.69852]
[1778591667601,39.07,80832.55,0.0,0.82335,0.00018,9.70161]
[1778591667806,39.07,80832.55,0.0,0.82335,0.00018,9.70161]
[1778591667816,39.07,80832.55,0.0,0.82335,0.00018,9.70161]
[1778591667834,39.07,80832.55,0.0,0.82335,0.00018,9.70161]
[1778591668057,39.07,80832.55,0.0,0.82335,0.00018,9.70161]
[1778591668158,39.07,80831.67,0.0,0.82321,0.00018,9.70635]
[1778591668843,39.07,80831.67,0.0,0.82321,0.00018,9.70635]
[1778591669064,39.07,80831.67,0.0,0.82321,0.00018,9.70635]
[1778591669077,39.07,80831.67,0.0,0.82321,0.00018,9.70635]
[1778591669193,39.07,80831.67,0.0,0.82321,0.00018,9.70635]
[1778591669165,39.07,80831.32,0.0,0.82316,0.00018,9.70817]
[1778591669307,39.07,80831.32,0.0,0.82316,0.00018,9.70817]
[1778591669629,39.07,80831.32,0.0,0.82316,0.00018,9.70817]
[1778591669680,39.07,80831.32,0.0,0.82316,0.00018,9.70817]
[1778591670157,39.07,80831.32,0.0,0.82316,0.00018,9.70817]
[1778591670081,39.07,80831.28,0.0,0.82315,0.00018,9.70841]
[1778591670285,39.07,80831.28,0.0,0.82315,0.00018,9.70841]
[1778591670307,39.07,80831.28,0.0,0.82315,0.00018,9.70841]
[1778591670496,39.07,80831.28,0.0,0.82315,0.00018,9.70841]
[1778591670507,39.07,80831.28,0.0,0.82315,0.00018,9.70841]
[1778591670580,39.07,80831.28,0.0,0.82315,0.00018,9.70841]
[1778591670607,39.07,80831.28,0.0,0.82315,0.00018,9.70841]
[1778591671175,39.07,80831.28,0.0,0.82315,0.00018,9.70841]
[1778591671088,39.07,80826.2,0.0,0.82236,0.00018,9.73084]
[1778591671307,39.07,80826.2,0.0,0.82236,0.00018,9.73084]
[1778591671328,39.07,80826.2,0.0,0.82236,0.00018,9.73084]
[1778591671519,39.07,80826.2,0.0,0.82236,0.00018,9.73084]
[1778591672095,39.07,80823.84,0.0,0.82195,0.00018,9.74494]
[1778591673064,39.07,80823.84,0.0,0.82195,0.00018,9.74494]
[1778591673116,39.07,80823.84,0.0,0.82195,0.00018,9.74494]
[1778591673224,39.07,80823.84,0.0,0.82195,0.00018,9.74494]
[1778591673178,39.06,80823.95,0.0,0.82198,0.00018,9.74392]
[1778591673310,39.06,80823.95,0.0,0.82198,0.00018,9.74392]
[1778591673323,39.06,80823.95,0.0,0.82198,0.00018,9.74392]
[1778591673466,39.06,80823.95,0.0,0.82198,0.00018,9.74392]
[1778591674109,39.06,80824.28,0.0,0.82204,0.00018,9.74192]
[1778591674808,39.06,80824.28,0.0,0.82204,0.00018,9.74192]
[1778591674914,39.06,80824.28,0.0,0.82204,0.00018,9.74192]
[1778591674926,39.06,80824.28,0.0,0.82204,0.00018,9.74192]
[1778591675065,39.06,80824.28,0.0,0.82204,0.00018,9.74192]
[1778591675184,39.06,80824.28,0.0,0.82204,0.00018,9.74192]
[1778591675236,39.06,80824.28,0.0,0.82204,0.00018,9.74192]
[1778591675239,39.06,80815.92,0.0,0.82055,0.00018,9.79199]
[1778591676123,39.06,80814.99,0.0,0.82039,0.00018,9.79736]
[1778591677067,39.06,80814.99,0.0,0.82039,0.00018,9.79736]
[1778591677164,39.06,80814.99,0.0,0.82039,0.00018,9.79736]
[1778591677235,39.06,80814.81,0.0,0.82036,0.00018,9.79837]
[1778591677307,39.06,80814.81,0.0,0.82036,0.00018,9.79837]
[1778591677497,39.06,80814.81,0.0,0.82036,0.00018,9.79837]
[1778591677975,39.06,80814.81,0.0,0.82036,0.00018,9.79837]
[1778591678137,39.06,80814.77,0.0,0.82036,0.00018,9.79836]
[1778591679891,39.06,80814.06,0.0,0.82025,0.00018,9.80224]
[1778591679962,39.06,80814.06,0.0,0.82025,0.00018,9.80224]
[1778591680151,39.05,80810.69,0.0,0.81965,0.00018,9.82215]
[1778591680299,39.05,80810.69,0.0,0.81965,0.00018,9.82215]
[1778591680849,39.05,80810.69,0.0,0.81965,0.00018,9.82215]
[1778591681073,39.05,80810.69,0.0,0.81965,0.00018,9.82215]
[1778591681198,39.05,80810.69,0.0,0.81965,0.00018,9.82215]
[1778591681158,39.05,80809.5,0.0,0.81945,0.00018,9.8289]
[1778591681591,39.05,80809.5,0.0,0.81945,0.00018,9.8289]
[1778591681986,39.05,80809.5,0.0,0.81945,0.00018,9.8289]
[1778591682165,39.05,80797.84,0.0,0.81735,0.00018,9.899]
[1778591682411,39.05,80797.84,0.0,0.81735,0.00018,9.899]
[1778591683172,39.05,80795.03,0.0,0.81684,0.00018,9.9157]
[1778591683816,39.05,80795.03,0.0,0.81684,0.00018,9.9157]
[1778591684207,39.05,80795.03,0.0,0.81684,0.00018,9.9157]
[1778591684179,39.05,80792.22,0.0,0.81634,0.00018,9.93238]
[1778591685186,39.05,80790.42,0.0,0.81602,0.00018,9.94296]
[1778591686193,39.05,80788.78,0.0,0.81573,0.00018,9.95256]
[1778591689214,39.04,80791.05,0.0,0.81617,0.00018,9.93776]
[1778591690221,39.04,80789.66,0.0,0.81593,0.00018,9.94587]
[1778591691228,39.04,80787.48,0.0,0.81554,0.00018,9.95871]
[1778591692235,39.04,80786.75,0.0,0.81541,0.00018,9.96281]
[1778591694250,39.04,80784.71,0.0,0.81506,0.00018,9.97449]
[1778591699285,39.03,80784.96,0.0,0.81515,0.00018,9.97149]
[1778591702306,39.02,80781.4,0.0,0.81452,0.00018,9.99196]
[1778591704320,39.02,80780.31,0.0,0.81434,0.00018,9.99784]
[1778591706205,39.02,80780.31,0.0,0.81434,0.00018,9.99784]
[1778591706334,39.02,80778.7,0.0,0.81406,0.00018,10.00695]
[1778591707341,39.02,80777.71,0.0,0.81389,0.00018,10.01255]
[1778591710362,39.01,80779.51,0.0,0.81426,0.00018,10.00067]
[1778591712376,39.01,80782.15,0.0,0.81476,0.00018,9.98414]
[1778591717059,39.0,80782.4,0.0,0.81483,0.00018,9.98167]
[1778591717411,39.0,80781.01,0.0,0.8146,0.00018,9.98938]
[1778591719425,39.0,80777.72,0.0,0.81401,0.00018,10.00849]
[1778591720433,38.99,80779.25,0.0,0.81431,0.00018,9.99895]
[1778591723453,38.99,80777.76,0.0,0.81406,0.00018,10.00689]
[1778591726474,38.98,80776.95,0.0,0.81395,0.00018,10.0107]
[1778591727481,38.98,80775.47,0.0,0.81368,0.00018,10.01924]
[1778591731509,38.97,80774.48,0.0,0.81365,0.00018,10.01582]
[1778591732512,38.97,80774.48,0.0,0.81365,0.00018,10.01582]
[1778591735537,38.97,80771.79,0.0,0.8132,0.00018,10.03052]
[1778591737551,38.96,80776.76,0.0,0.81414,0.00018,9.9999]
[1778591738558,38.96,80781.43,0.0,0.815,0.00018,9.97147]
[1778591739565,38.96,80778.76,0.0,0.81452,0.00018,9.98723]
[1778591741073,38.96,80778.76,0.0,0.81452,0.00018,9.98723]
[1778591741173,38.96,80773.62,0.0,0.81359,0.00018,10.01782]
[1778591741580,38.96,80772.6,0.0,0.81341,0.00018,10.02359]
[1778591746614,38.93,80771.87,0.0,0.81343,0.00018,10.02291]
[1778591747352,38.93,80771.87,0.0,0.81343,0.00018,10.02291]
[1778591747622,38.93,80770.8,0.0,0.81324,0.00018,10.02899]
[1778591753239,38.92,80770.3,0.0,0.81319,0.00018,10.03054]
[1778591753308,38.92,80763.72,0.0,0.81199,0.00019,10.06947]
[1778591753665,38.92,80756.36,0.0,0.81062,0.00019,10.11366]
[1778591754341,38.92,80756.36,0.0,0.81062,0.00019,10.11366]
[1778591754565,38.92,80756.36,0.0,0.81062,0.00019,10.11366]
[1778591754671,38.92,80761.32,0.0,0.81156,0.00019,10.08359]
[1778591756313,38.92,80761.32,0.0,0.81156,0.00019,10.08359]
[1778591755678,38.92,80766.05,0.0,0.81244,0.00019,10.0549]
[1778591756813,38.92,80766.05,0.0,0.81244,0.00019,10.0549]
[1778591756851,38.92,80774.12,0.0,0.81394,0.00018,10.00612]
[1778591757692,38.91,80771.42,0.0,0.81345,0.00018,10.0222]
[1778591758699,38.91,80764.48,0.0,0.81217,0.00019,10.06374]
[1778591759706,38.91,80759.55,0.0,0.81126,0.00019,10.09312]
[1778591760713,38.91,80755.29,0.0,0.81047,0.00019,10.11841]
[1778591761720,38.91,80752.39,0.0,0.80994,0.00019,10.1355]
[1778591763734,38.91,80749.58,0.0,0.80944,0.00019,10.15169]
[1778591768771,38.9,80752.81,0.0,0.81009,0.00019,10.13061]
[1778591769778,38.9,80755.93,0.0,0.81069,0.00019,10.11158]
[1778591774813,38.89,80757.94,0.0,0.8111,0.00019,10.09807]
[1778591775820,38.89,80760.59,0.0,0.8116,0.00019,10.08188]
[1778591777834,38.88,80755.86,0.0,0.81074,0.00019,10.10981]
[1778591778841,38.88,80754.83,0.0,0.81056,0.00019,10.11571]
[1778591781863,38.88,80755.94,0.0,0.81079,0.00019,10.10818]
[1778591784547,38.88,80755.64,0.0,0.81075,0.00019,10.10943]
[1778591784884,38.87,80755.85,0.0,0.8108,0.00019,10.1079]
[1778591785881,38.87,80755.85,0.0,0.8108,0.00019,10.1079]
[1778591785891,38.87,80754.84,0.0,0.81062,0.00019,10.11369]
[1778591788331,38.87,80754.72,0.0,0.8106,0.00019,10.11413]
[1778591788912,38.87,80756.29,0.0,0.81091,0.00019,10.10414]
[1778591790926,38.87,80755.33,0.0,0.81075,0.00019,10.10937]
[1778591793947,38.86,80759.35,0.0,0.81163,0.00019,10.07647]
[1778591794954,38.86,80760.87,0.0,0.81192,0.00019,10.0671]
[1778591796968,38.86,80763.18,0.0,0.81236,0.00019,10.05275]
[1778591797984,38.86,80766.47,0.0,0.81298,0.00019,10.03273]
[1778591798991,38.86,80770.11,0.0,0.81366,0.00018,10.01062]
[1778591800021,38.86,80770.11,0.0,0.81366,0.00018,10.01062]
[1778591800051,38.86,80781.33,0.0,0.81573,0.00018,9.94277]
[1778591801005,38.86,80788.05,0.0,0.81696,0.00018,9.90209]
[1778591802012,38.86,80789.37,0.0,0.8172,0.00018,9.89409]
[1778591803019,38.86,80786.87,0.0,0.81674,0.00018,9.90919]
[1778591804026,38.85,80785.7,0.0,0.81654,0.00018,9.91608]
[1778591805125,38.85,80785.7,0.0,0.81654,0.00018,9.91608]
[1778591806040,38.85,80779.96,0.0,0.81549,0.00018,9.95038]
[1778591806521,38.85,80779.96,0.0,0.81549,0.00018,9.95038]
[1778591808054,38.85,80786.11,0.0,0.81664,0.00018,9.91277]
[1778591809061,38.85,80788.37,0.0,0.81705,0.00018,9.89892]
[1778591809557,38.85,80788.37,0.0,0.81705,0.00018,9.89892]
[1778591810327,38.85,80788.37,0.0,0.81705,0.00018,9.89892]
[1778591810399,38.85,80788.37,0.0,0.81705,0.00018,9.89892]
[1778591810415,38.85,80788.37,0.0,0.81706,0.00018,9.89857]
[1778591813089,38.85,80788.15,0.0,0.81703,0.00018,9.89955]
[1778591814316,38.85,80788.15,0.0,0.81703,0.00018,9.89955]
[1778591815103,38.84,80788.47,0.0,0.8171,0.00018,9.89726]
[1778591815691,38.84,80788.47,0.0,0.8171,0.00018,9.89726]
[1778591815779,38.84,80788.47,0.0,0.8171,0.00018,9.89726]
[1778591816062,38.84,80788.47,0.0,0.8171,0.00018,9.89726]
[1778591816110,38.84,80785.64,0.0,0.81659,0.00018,9.91419]
[1778591817117,38.84,80783.63,0.0,0.81623,0.00018,9.92614]
[1778591820139,38.84,80783.22,0.0,0.81616,0.00018,9.92837]
[1778591821146,38.84,80782.86,0.0,0.8161,0.00018,9.93052]
[1778591825174,38.84,80783.53,0.0,0.81624,0.00018,9.9257]
[1778591826181,38.84,80783.92,0.0,0.81632,0.00018,9.92316]
[1778591831216,38.83,80783.79,0.0,0.81632,0.00018,9.92308]
[1778591835244,38.83,80783.5,0.0,0.81629,0.00018,9.92419]
[1778591836251,38.83,80784.57,0.0,0.81649,0.00018,9.91756]
[1778591837258,38.83,80786.0,0.0,0.81675,0.00018,9.90876]
[1778591838266,38.83,80786.25,0.0,0.8168,0.00018,9.9071]
[1778591841286,38.82,80785.32,0.0,0.81665,0.00018,9.9123]
[1778591842293,38.82,80784.56,0.0,0.81651,0.00018,9.91675]
[1778591843300,38.82,80785.14,0.0,0.81662,0.00018,9.91309]
[1778591846321,38.82,80784.0,0.0,0.81643,0.00018,9.9194]
[1778591847328,38.82,80783.41,0.0,0.81633,0.00018,9.92282]
[1778591850349,38.82,80781.69,0.0,0.81603,0.00018,9.93276]
[1778591851356,38.82,80782.21,0.0,0.81623,0.00018,9.92152]
[1778591852363,38.82,80782.95,0.0,0.81637,0.00018,9.9169]
[1778591853370,38.82,80782.42,0.0,0.81628,0.00018,9.91997]
[1778591854378,38.81,80784.48,0.0,0.81666,0.00018,9.90736]
[1778591855385,38.81,80785.19,0.0,0.81679,0.00018,9.90294]
[1778591856392,38.81,80786.78,0.0,0.81709,0.00018,9.8932]
[1778591857399,38.81,80788.4,0.0,0.81739,0.00018,9.88327]
[1778591858406,38.81,80787.91,0.0,0.8173,0.00018,9.88614]
[1778591859134,38.81,80787.91,0.0,0.8173,0.00018,9.88614]
[1778591859413,38.81,80779.72,0.0,0.8158,0.00018,9.93558]
[1778591860166,38.81,80779.72,0.0,0.8158,0.00018,9.93558]
[1778591860420,38.81,80777.06,0.0,0.81532,0.00018,9.95149]
[1778591861427,38.81,80776.45,0.0,0.81521,0.00018,9.955]
[1778591862434,38.81,80775.54,0.0,0.81505,0.00018,9.96031]
[1778591867790,38.81,80775.37,0.0,0.81504,0.00018,9.96058]
[1778591868476,38.8,80770.6,0.0,0.81417,0.00018,9.98917]
[1778591869483,38.8,80768.7,0.0,0.81382,0.00019,10.00057]
[1778591871613,38.8,80768.67,0.0,0.81382,0.00019,10.00066]
[1778591872344,38.8,80757.73,0.0,0.81178,0.00019,10.0667]
[1778591875525,38.8,80756.96,0.0,0.81164,0.00019,10.07129]
[1778591876532,38.8,80757.96,0.0,0.81183,0.00019,10.06524]
[1778591878305,38.8,80757.96,0.0,0.81183,0.00019,10.06524]
[1778591879407,38.8,80762.04,0.0,0.8126,0.00019,10.04029]
[1778591879928,38.8,80762.04,0.0,0.8126,0.00019,10.04029]
[1778591880019,38.8,80765.1,0.0,0.81317,0.00019,10.02183]
[1778591881151,38.8,80760.0,0.0,0.81222,0.00019,10.05261]
[1778591881571,38.8,80756.62,0.0,0.81159,0.00019,10.07297]
[1778591882575,38.8,80747.25,0.0,0.80984,0.00019,10.12933]
[1778591885337,38.8,80749.63,0.0,0.81029,0.00019,10.1148]
[1778591885596,38.8,80758.79,0.0,0.81201,0.00019,10.05938]
[1778591886603,38.8,80755.04,0.0,0.81131,0.00019,10.08179]
[1778591887744,38.8,80751.93,0.0,0.81074,0.00019,10.1003]
[1778591888617,38.8,80746.76,0.0,0.80977,0.00019,10.13133]
[1778591891638,38.79,80744.56,0.0,0.80937,0.00019,10.14421]
[1778591892645,38.79,80740.63,0.0,0.80864,0.00019,10.16769]
[1778591893652,38.79,80741.86,0.0,0.80887,0.00019,10.16014]
[1778591896673,38.79,80740.32,0.0,0.8086,0.00019,10.16893]
[1778591899694,38.79,80745.75,0.0,0.80963,0.00019,10.13592]
[1778591900701,38.79,80747.38,0.0,0.80994,0.00019,10.126]
[1778591905736,38.79,80748.08,0.0,0.81008,0.00019,10.12139]
[1778591906743,38.79,80747.34,0.0,0.80995,0.00019,10.12571]
[1778591908068,38.79,80747.34,0.0,0.80995,0.00019,10.12571]
[1778591908250,38.79,80747.34,0.0,0.80995,0.00019,10.12571]
[1778591908348,38.79,80747.9,0.0,0.81006,0.00019,10.12221]
[1778591908904,38.79,80747.9,0.0,0.81006,0.00019,10.12221]
[1778591909137,38.79,80747.9,0.0,0.81006,0.00019,10.12221]
[1778591909220,38.79,80747.9,0.0,0.81006,0.00019,10.12221]
[1778591909310,38.79,80747.9,0.0,0.81006,0.00019,10.12221]
[1778591909400,38.78,80752.53,0.0,0.81093,0.00019,10.09409]
[1778591909765,38.78,80754.37,0.0,0.81127,0.00019,10.08301]
[1778591911662,38.78,80755.22,0.0,0.81144,0.00019,10.07779]
[1778591911806,38.78,80755.22,0.0,0.81144,0.00019,10.07779]
[1778591911907,38.78,80755.21,0.0,0.81154,0.00019,10.06984]
[1778591913793,38.78,80751.15,0.0,0.81079,0.00019,10.09413]
[1778591916484,38.78,80751.4,0.0,0.81084,0.00019,10.09251]
[1778591916557,38.78,80752.51,0.0,0.81105,0.00019,10.08562]
[1778591916797,38.78,80752.51,0.0,0.81105,0.00019,10.08562]
[1778591917325,38.78,80749.38,0.0,0.81047,0.00019,10.10447]
[1778591917821,38.78,80747.07,0.0,0.81004,0.00019,10.11826]
[1778591919611,38.78,80746.72,0.0,0.80997,0.00019,10.12023]
[1778591919836,38.78,80746.51,0.0,0.80994,0.00019,10.12136]
[1778591920846,38.78,80745.99,0.0,0.80985,0.00019,10.12435]
[1778591922316,38.78,80745.99,0.0,0.80985,0.00019,10.12435]
[1778591922444,38.78,80745.99,0.0,0.80985,0.00019,10.12435]
[1778591922374,38.78,80745.98,0.0,0.80985,0.00019,10.12414]
[1778591922564,38.78,80745.98,0.0,0.80985,0.00019,10.12414]
[1778591922860,38.78,80746.13,0.0,0.80988,0.00019,10.12324]
[1778591923664,38.78,80746.13,0.0,0.80988,0.00019,10.12324]
[1778591923867,38.78,80745.76,0.0,0.80981,0.00019,10.12533]
[1778591925103,38.78,80745.76,0.0,0.80981,0.00019,10.12533]
[1778591926888,38.77,80746.91,0.0,0.81004,0.00019,10.11802]
[1778591927895,38.77,80748.41,0.0,0.81033,0.00019,10.10887]
[1778591929909,38.77,80743.76,0.0,0.80946,0.00019,10.13664]
[1778591932930,38.77,80742.86,0.0,0.8093,0.00019,10.14164]
[1778591936958,38.77,80740.31,0.0,0.80884,0.00019,10.15643]
[1778591939599,38.77,80740.81,0.0,0.80894,0.00019,10.15313]
[1778591940336,38.77,80740.81,0.0,0.80894,0.00019,10.15313]
[1778591940483,38.77,80740.81,0.0,0.80894,0.00019,10.15313]
[1778591940394,38.77,80740.18,0.0,0.80883,0.00019,10.15677]
[1778591940986,38.76,80740.15,0.0,0.80883,0.00019,10.15681]
[1778591942324,38.76,80740.15,0.0,0.80883,0.00019,10.15681]
[1778591946021,38.76,80739.32,0.0,0.80869,0.00019,10.16114]
[1778591947028,38.76,80725.17,0.0,0.80602,0.00019,10.24596]
[1778591948035,38.76,80719.19,0.0,0.80488,0.00019,10.28168]
[1778591950049,38.76,80717.29,0.0,0.80453,0.00019,10.29276]
[1778591955084,38.75,80714.96,0.0,0.80411,0.00019,10.3059]
[1778591955903,38.75,80714.96,0.0,0.80411,0.00019,10.3059]
[1778591958316,38.75,80714.74,0.0,0.80408,0.00019,10.30685]
[1778591959112,38.75,80718.83,0.0,0.80487,0.00019,10.28202]
[1778591960119,38.75,80720.88,0.0,0.80526,0.00019,10.26959]
[1778591962133,38.75,80714.38,0.0,0.80403,0.00019,10.30823]
[1778591963143,38.75,80713.37,0.0,0.80384,0.00019,10.31409]
[1778591966161,38.74,80714.51,0.0,0.80408,0.00019,10.30668]
[1778591969182,38.74,80713.51,0.0,0.80391,0.00019,10.31208]
[1778591971196,38.74,80711.34,0.0,0.80361,0.00019,10.31677]
[1778591974217,38.74,80709.91,0.0,0.80335,0.00019,10.32468]
[1778591976231,38.73,80703.86,0.0,0.8022,0.00019,10.36039]
[1778591978245,38.73,80702.44,0.0,0.80194,0.00019,10.36835]
[1778591979252,38.73,80701.31,0.0,0.80174,0.00019,10.37483]
[1778591984287,38.72,80697.79,0.0,0.8011,0.00019,10.39449]
[1778591985294,38.72,80694.83,0.0,0.80053,0.00019,10.41187]
[1778591988315,38.72,80692.04,0.0,0.80002,0.00019,10.42761]
[1778591993350,38.66,80692.86,0.0,0.80049,0.00019,10.41302]
[1778591994357,38.65,80696.71,0.0,0.80133,0.00019,10.38708]
[1778591995364,38.63,80698.5,0.0,0.80176,0.00019,10.37362]
[1778591996371,38.62,80695.11,0.0,0.80118,0.00019,10.3915]
[1778591997378,38.61,80693.55,0.0,0.80095,0.00019,10.39861]
[1778591998074,38.61,80693.55,0.0,0.80095,0.00019,10.39861]
[1778591998385,38.6,80692.41,0.0,0.8008,0.00019,10.40303]
[1778591998650,38.6,80692.41,0.0,0.8008,0.00019,10.40303]
[1778591999392,38.58,80692.28,0.0,0.80086,0.00019,10.40137]
[1778592000322,38.58,80692.28,0.0,0.80086,0.00019,10.40137]
[1778592001406,38.56,80694.19,0.0,0.80138,0.00019,10.38503]
[1778592002413,38.55,80692.63,0.0,0.80115,0.00019,10.39205]
[1778592003617,38.53,80692.86,0.0,0.80127,0.00019,10.3885]
[1778592004428,38.53,80688.1,0.0,0.80035,0.00019,10.4168]
[1778592007449,38.53,80681.66,0.0,0.79911,0.0002,10.45461]
[1778592007652,38.53,80681.66,0.0,0.79911,0.0002,10.45461]
[1778592009609,38.52,80680.49,0.0,0.79891,0.0002,10.46076]
[1778592009825,38.52,80680.49,0.0,0.79891,0.0002,10.46076]
[1778592010470,38.52,80680.17,0.0,0.79885,0.0002,10.46268]
[1778592013710,38.52,80679.63,0.0,0.79876,0.0002,10.46544]
[1778592013752,38.52,80679.63,0.0,0.79876,0.0002,10.46544]
[1778592013810,38.52,80679.63,0.0,0.79876,0.0002,10.46544]
[1778592014498,38.52,80680.11,0.0,0.79887,0.0002,10.46207]
[1778592017917,38.52,80680.02,0.0,0.79886,0.0002,10.46227]
[1778592017970,38.52,80680.02,0.0,0.79886,0.0002,10.46227]
[1778592018526,38.52,80669.58,0.0,0.79682,0.0002,10.5244]
[1778592019533,38.52,80670.98,0.0,0.7971,0.0002,10.51595]
[1778592024568,38.51,80668.1,0.0,0.79654,0.0002,10.53264]
[1778592025575,38.51,80666.27,0.0,0.79619,0.0002,10.54343]
[1778592026849,38.51,80666.28,0.0,0.79619,0.0002,10.54324]
[1778592027292,38.51,80666.28,0.0,0.79619,0.0002,10.54324]
[1778592027589,38.51,80669.81,0.0,0.79689,0.0002,10.52207]
[1778592030610,38.51,80667.97,0.0,0.79654,0.0002,10.53266]
[1778592031617,38.51,80666.79,0.0,0.79642,0.0002,10.53169]
[1778592033631,38.51,80665.77,0.0,0.79623,0.0002,10.53748]
[1778592038283,38.5,80660.78,0.0,0.79526,0.0002,10.5666]
[1778592038666,38.5,80657.99,0.0,0.79471,0.0002,10.58303]
[1778592041687,38.5,80659.19,0.0,0.79497,0.0002,10.57533]
[1778592042695,38.5,80657.69,0.0,0.79467,0.0002,10.58421]
[1778592046391,38.5,80652.92,0.0,0.79373,0.0002,10.6124]
[1778592046722,38.5,80649.75,0.0,0.7931,0.0002,10.63113]
[1778592051757,38.49,80647.95,0.0,0.79276,0.0002,10.64127]
[1778592056793,38.49,80650.59,0.0,0.7933,0.0002,10.62504]
[1778592057800,38.49,80658.47,0.0,0.79487,0.0002,10.57811]
[1778592058807,38.49,80659.7,0.0,0.79512,0.0002,10.57075]
[1778592060821,38.49,80661.36,0.0,0.79545,0.0002,10.56081]
[1778592061828,38.49,80667.4,0.0,0.79664,0.0002,10.52479]
[1778592062835,38.49,80668.48,0.0,0.79686,0.0002,10.51836]
[1778592064849,38.49,80673.13,0.0,0.79777,0.0002,10.49066]
[1778592065856,38.49,80677.11,0.0,0.79855,0.0002,10.46693]
[1778592066863,38.49,80679.98,0.0,0.79911,0.0002,10.44986]
[1778592068321,38.49,80679.98,0.0,0.79911,0.0002,10.44986]
[1778592068426,38.49,80678.58,0.0,0.79883,0.0002,10.45835]
[1778592068877,38.49,80677.56,0.0,0.79863,0.0002,10.46456]
[1778592072286,38.49,80677.05,0.0,0.79852,0.0002,10.4678]
[1778592072905,38.49,80674.38,0.0,0.79799,0.0002,10.48395]
[1778592073912,38.5,80671.82,0.0,0.79749,0.0002,10.49931]
[1778592074919,38.5,80672.77,0.0,0.79767,0.0002,10.4937]
[1778592078947,38.5,80662.92,0.0,0.79572,0.0002,10.5527]
[1778592079954,38.5,80656.71,0.0,0.79449,0.0002,10.58965]
[1778592080961,38.5,80654.39,0.0,0.79403,0.0002,10.60338]
[1778592081968,38.5,80649.54,0.0,0.79307,0.0002,10.63211]
[1778592087003,38.49,80654.37,0.0,0.79404,0.0002,10.60289]
[1778592088076,38.49,80654.37,0.0,0.79404,0.0002,10.60289]
[1778592088175,38.49,80657.04,0.0,0.79458,0.0002,10.58695]
[1778592090325,38.49,80657.16,0.0,0.7946,0.0002,10.58618]
[1778592090622,38.49,80657.16,0.0,0.7946,0.0002,10.58618]
[1778592090333,38.49,80656.94,0.0,0.79456,0.0002,10.58743]
[1778592090714,38.49,80656.94,0.0,0.79456,0.0002,10.58743]
[1778592091310,38.49,80656.94,0.0,0.79456,0.0002,10.58743]
[1778592091357,38.49,80656.94,0.0,0.79456,0.0002,10.58743]
[1778592091375,38.49,80656.94,0.0,0.79456,0.0002,10.58743]
[1778592091435,38.49,80656.94,0.0,0.79456,0.0002,10.58743]
[1778592091560,38.49,80656.94,0.0,0.79456,0.0002,10.58743]
[1778592091661,38.49,80660.45,0.0,0.79536,0.0002,10.5586]
[1778592092321,38.49,80660.45,0.0,0.79536,0.0002,10.5586]
[1778592092382,38.49,80662.16,0.0,0.7957,0.0002,10.54842]
[1778592093048,38.49,80659.54,0.0,0.79518,0.0002,10.564]
[1778592097076,38.49,80658.73,0.0,0.79503,0.0002,10.56869]
[1778592098571,38.49,80655.41,0.0,0.79437,0.0002,10.58835]
[1778592099090,38.49,80650.19,0.0,0.79333,0.0002,10.61936]
[1778592100097,38.49,80648.83,0.0,0.79306,0.0002,10.62733]
[1778592104125,38.49,80649.85,0.0,0.79328,0.0002,10.62086]
[1778592107146,38.49,80651.85,0.0,0.79369,0.0002,10.60871]
[1778592108153,38.49,80652.79,0.0,0.79388,0.0002,10.60305]
[1778592110168,38.48,80660.04,0.0,0.79532,0.0002,10.55978]
[1778592111175,38.48,80661.88,0.0,0.79569,0.0002,10.54881]
[1778592114197,38.48,80658.04,0.0,0.79493,0.0002,10.57165]
[1778592116215,38.48,80667.57,0.0,0.79682,0.0002,10.51479]
[1778592117217,38.48,80669.82,0.0,0.79726,0.0002,10.50139]
[1778592118231,38.48,80665.62,0.0,0.79643,0.0002,10.5265]
[1778592123265,38.49,80666.0,0.0,0.7965,0.0002,10.52433]
[1778592126286,38.49,80668.49,0.0,0.79699,0.0002,10.50953]
[1778592128300,38.49,80666.25,0.0,0.79655,0.0002,10.52298]
[1778592129307,38.49,80664.72,0.0,0.79624,0.0002,10.53213]
[1778592133336,38.49,80656.26,0.0,0.79456,0.0002,10.58257]
[1778592137363,38.49,80658.11,0.0,0.79494,0.0002,10.57139]
[1778592138370,38.49,80658.96,0.0,0.79511,0.0002,10.5663]
[1778592139377,38.49,80659.96,0.0,0.7953,0.0002,10.56032]
[1778592144414,38.48,80662.88,0.0,0.79589,0.0002,10.5428]
[1778592147433,38.48,80664.57,0.0,0.79622,0.0002,10.5327]
[1778592149617,38.48,80664.84,0.0,0.79628,0.0002,10.53109]
[1778592150331,38.48,80664.89,0.0,0.79629,0.0002,10.5308]
[1778592150707,38.48,80664.89,0.0,0.79629,0.0002,10.5308]
[1778592150454,38.48,80664.59,0.0,0.79623,0.0002,10.53259]
[1778592150818,38.48,80664.59,0.0,0.79623,0.0002,10.53259]
[1778592151461,38.48,80663.9,0.0,0.79619,0.0002,10.52882]
[1778592154315,38.48,80664.39,0.0,0.79629,0.0002,10.5259]
[1778592158081,38.48,80664.77,0.0,0.79637,0.0002,10.52362]
[1778592158594,38.48,80664.77,0.0,0.79637,0.0002,10.52362]
[1778592158669,38.48,80660.63,0.0,0.79555,0.0002,10.54829]
[1778592159517,38.48,80657.36,0.0,0.7949,0.0002,10.56776]
[1778592164552,38.48,80658.18,0.0,0.79507,0.0002,10.56263]
[1778592169587,38.48,80658.15,0.0,0.79507,0.0002,10.56258]
[1778592174622,38.48,80658.88,0.0,0.79522,0.0002,10.55803]
[1778592178650,38.48,80657.94,0.0,0.79504,0.0002,10.56346]
[1778592181671,38.48,80665.1,0.0,0.79646,0.0002,10.52068]
[1778592186590,38.48,80665.04,0.0,0.79645,0.0002,10.52107]
[1778592186706,38.48,80676.42,0.0,0.79869,0.0002,10.45309]
[1778592187713,38.48,80680.77,0.0,0.79954,0.0002,10.42714]
[1778592188084,38.48,80680.77,0.0,0.79954,0.0002,10.42714]
[1778592188132,38.48,80680.77,0.0,0.79954,0.0002,10.42714]
[1778592188327,38.48,80680.77,0.0,0.79954,0.0002,10.42714]
[1778592188531,38.48,80680.77,0.0,0.79954,0.0002,10.42714]
[1778592188720,38.48,80679.5,0.0,0.79929,0.0002,10.43487]
[1778592189727,38.48,80678.06,0.0,0.799,0.0002,10.44361]
[1778592192315,38.48,80678.02,0.0,0.79899,0.0002,10.44405]
[1778592193756,38.48,80679.45,0.0,0.79926,0.0002,10.43569]
[1778592196777,38.48,80680.17,0.0,0.79939,0.0002,10.4317]
[1778592197784,38.49,80684.18,0.0,0.80017,0.0002,10.40778]
[1778592198791,38.49,80683.45,0.0,0.80003,0.0002,10.4123]
[1778592199647,38.49,80683.45,0.0,0.80003,0.0002,10.4123]
[1778592200322,38.49,80683.78,0.0,0.80009,0.0002,10.41045]
[1778592200411,38.49,80683.78,0.0,0.80009,0.0002,10.41045]
[1778592200457,38.49,80683.78,0.0,0.80009,0.0002,10.41045]
[1778592200569,38.49,80683.78,0.0,0.80009,0.0002,10.41045]
[1778592200706,38.49,80683.78,0.0,0.80009,0.0002,10.41045]
[1778592200805,38.49,80683.4,0.0,0.80001,0.0002,10.41286]
[1778592201309,38.49,80683.4,0.0,0.80001,0.0002,10.41286]
[1778592206193,38.49,80684.31,0.0,0.80017,0.0002,10.40787]
[1778592206316,38.49,80684.31,0.0,0.80017,0.0002,10.40787]
[1778592206322,38.49,80684.31,0.0,0.80017,0.0002,10.40787]
[1778592206360,38.49,80684.31,0.0,0.80017,0.0002,10.40787]
[1778592206367,38.49,80684.31,0.0,0.80017,0.0002,10.40787]
[1778592206558,38.49,80684.31,0.0,0.80017,0.0002,10.40787]
[1778592206847,38.49,80681.31,0.0,0.79958,0.0002,10.42605]
[1778592207929,38.49,80681.31,0.0,0.79958,0.0002,10.42605]
[1778592208060,38.49,80681.31,0.0,0.79958,0.0002,10.42605]
[1778592208084,38.49,80681.31,0.0,0.79958,0.0002,10.42605]
[1778592208231,38.49,80681.31,0.0,0.79958,0.0002,10.42605]
[1778592208312,38.49,80681.31,0.0,0.79958,0.0002,10.42605]
[1778592208337,38.49,80681.31,0.0,0.79958,0.0002,10.42605]
[1778592208387,38.49,80681.31,0.0,0.79958,0.0002,10.42605]
[1778592208564,38.49,80681.31,0.0,0.79958,0.0002,10.42605]
[1778592208590,38.49,80679.54,0.0,0.79923,0.0002,10.43673]
[1778592210180,38.49,80678.12,0.0,0.79895,0.0002,10.4453]
[1778592210313,38.49,80678.12,0.0,0.79895,0.0002,10.4453]
[1778592210325,38.49,80678.12,0.0,0.79895,0.0002,10.4453]
[1778592210373,38.49,80678.12,0.0,0.79895,0.0002,10.4453]
[1778592210562,38.49,80678.12,0.0,0.79895,0.0002,10.4453]
[1778592210832,38.49,80678.12,0.0,0.79895,0.0002,10.4453]
[1778592211057,38.49,80678.12,0.0,0.79895,0.0002,10.44536]
[1778592211148,38.49,80678.12,0.0,0.79895,0.0002,10.44536]
[1778592211178,38.49,80678.12,0.0,0.79895,0.0002,10.44536]
[1778592213195,38.49,80677.5,0.0,0.79892,0.0002,10.44131]
[1778592215499,38.49,80677.47,0.0,0.79892,0.0002,10.44155]
[1778592215557,38.49,80677.47,0.0,0.79892,0.0002,10.44155]
[1778592215806,38.49,80677.47,0.0,0.79892,0.0002,10.44155]
[1778592215857,38.49,80677.47,0.0,0.79891,0.0002,10.44169]
[1778592216747,38.49,80677.47,0.0,0.79891,0.0002,10.44169]
[1778592216810,38.49,80677.47,0.0,0.79891,0.0002,10.44169]
[1778592216893,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592216951,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592217034,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592217067,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592217089,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592217254,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592217311,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592217385,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592217560,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592217562,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592217805,38.49,80677.51,0.0,0.79892,0.0002,10.44159]
[1778592217659,38.49,80680.74,0.0,0.79955,0.0002,10.42225]
[1778592217879,38.49,80680.74,0.0,0.79955,0.0002,10.42225]
[1778592217943,38.49,80680.74,0.0,0.79955,0.0002,10.42225]
[1778592218058,38.49,80680.74,0.0,0.79955,0.0002,10.42225]
[1778592218075,38.49,80680.74,0.0,0.79955,0.0002,10.42225]
[1778592218107,38.49,80680.74,0.0,0.79955,0.0002,10.42225]
[1778592218316,38.49,80680.74,0.0,0.79955,0.0002,10.42225]
[1778592218571,38.49,80680.74,0.0,0.79955,0.0002,10.42225]
[1778592218808,38.49,80680.74,0.0,0.79955,0.0002,10.42225]
[1778592218810,38.49,80680.74,0.0,0.79955,0.0002,10.42225]
[1778592218826,38.5,80685.11,0.0,0.8004,0.0002,10.39629]
[1778592218918,38.5,80685.11,0.0,0.8004,0.0002,10.39629]
[1778592219062,38.5,80685.11,0.0,0.8004,0.0002,10.39629]
[1778592219074,38.5,80685.11,0.0,0.8004,0.0002,10.39629]
[1778592219114,38.5,80685.11,0.0,0.8004,0.0002,10.39629]
[1778592219313,38.5,80685.11,0.0,0.8004,0.0002,10.39629]
[1778592224975,38.5,80684.93,0.0,0.80034,0.0002,10.39808]
[1778592229079,38.5,80685.1,0.0,0.80036,0.0002,10.3974]
[1778592229120,38.5,80685.1,0.0,0.80036,0.0002,10.3974]
[1778592229169,38.5,80685.1,0.0,0.80036,0.0002,10.3974]
[1778592229308,38.5,80685.1,0.0,0.80036,0.0002,10.3974]
[1778592233088,38.5,80685.38,0.0,0.8004,0.0002,10.39616]
[1778592233329,38.5,80685.38,0.0,0.8004,0.0002,10.39616]
[1778592233522,38.5,80685.38,0.0,0.8004,0.0002,10.39616]
[1778592233560,38.5,80685.38,0.0,0.8004,0.0002,10.39616]
[1778592233637,38.5,80685.38,0.0,0.8004,0.0002,10.39616]
[1778592233714,38.51,80687.88,0.0,0.80088,0.0002,10.38141]
[1778592239073,38.51,80688.32,0.0,0.80095,0.00019,10.37928]
[1778592240609,38.51,80688.32,0.0,0.80095,0.00019,10.37928]
[1778592240654,38.51,80688.32,0.0,0.80095,0.00019,10.37928]
[1778592240797,38.51,80688.32,0.0,0.80095,0.00019,10.37928]
[1778592240813,38.51,80688.32,0.0,0.80095,0.00019,10.37928]
[1778592240840,38.51,80688.32,0.0,0.80095,0.00019,10.37928]
[1778592243036,38.51,80688.2,0.0,0.80092,0.00019,10.38011]
[1778592243062,38.51,80688.2,0.0,0.80092,0.00019,10.38011]
[1778592243075,38.51,80688.2,0.0,0.80092,0.00019,10.38011]
[1778592243309,38.51,80688.2,0.0,0.80092,0.00019,10.38011]
[1778592243426,38.51,80688.2,0.0,0.80092,0.00019,10.38011]
[1778592243528,38.51,80688.2,0.0,0.80092,0.00019,10.38011]
[1778592243560,38.51,80688.2,0.0,0.80092,0.00019,10.38011]
[1778592243770,38.51,80688.2,0.0,0.80092,0.00019,10.38011]
[1778592243627,38.51,80686.05,0.0,0.8005,0.0002,10.39312]
[1778592247846,38.51,80685.88,0.0,0.80047,0.0002,10.39424]
[1778592247971,38.51,80685.56,0.0,0.8004,0.0002,10.39632]
[1778592248059,38.51,80685.56,0.0,0.8004,0.0002,10.39632]
[1778592248194,38.51,80685.56,0.0,0.8004,0.0002,10.39632]
[1778592249478,38.51,80685.76,0.0,0.80043,0.0002,10.39521]
[1778592249525,38.51,80685.76,0.0,0.80043,0.0002,10.39521]
[1778592249530,38.51,80685.76,0.0,0.80043,0.0002,10.39521]
[1778592249559,38.51,80685.76,0.0,0.80043,0.0002,10.39521]
[1778592253785,38.51,80685.76,0.0,0.80043,0.0002,10.39531]
[1778592253812,38.51,80685.76,0.0,0.80043,0.0002,10.39531]
[1778592253942,38.51,80685.53,0.0,0.80037,0.0002,10.39714]
[1778592254070,38.51,80685.53,0.0,0.80037,0.0002,10.39714]
[1778592254083,38.51,80685.53,0.0,0.80037,0.0002,10.39714]
[1778592255535,38.51,80686.08,0.0,0.80048,0.0002,10.39384]
[1778592255562,38.51,80686.08,0.0,0.80048,0.0002,10.39384]
[1778592255663,38.51,80686.08,0.0,0.80048,0.0002,10.39384]
[1778592255730,38.51,80686.08,0.0,0.80048,0.0002,10.39384]
[1778592256959,38.51,80686.08,0.0,0.80047,0.0002,10.39402]
[1778592257060,38.51,80686.08,0.0,0.80047,0.0002,10.39402]
[1778592257084,38.51,80686.08,0.0,0.80047,0.0002,10.39402]
[1778592257280,38.51,80686.08,0.0,0.80047,0.0002,10.39402]
[1778592257309,38.51,80686.08,0.0,0.80047,0.0002,10.39402]
[1778592257385,38.51,80686.08,0.0,0.80047,0.0002,10.39402]
[1778592257561,38.51,80686.08,0.0,0.80047,0.0002,10.39402]
[1778592257868,38.51,80686.08,0.0,0.80047,0.0002,10.39402]
[1778592257649,38.52,80688.52,0.0,0.80095,0.00019,10.37949]
[1778592259391,38.52,80689.4,0.0,0.80112,0.00019,10.3742]
[1778592259523,38.52,80689.4,0.0,0.80112,0.00019,10.3742]
[1778592259557,38.52,80689.4,0.0,0.80112,0.00019,10.3742]
[1778592259829,38.52,80689.4,0.0,0.80112,0.00019,10.3742]
[1778592260220,38.52,80686.26,0.0,0.80051,0.0002,10.39301]
[1778592260942,38.52,80686.26,0.0,0.80051,0.0002,10.39301]
[1778592261013,38.52,80686.26,0.0,0.80051,0.0002,10.39301]
[1778592261060,38.52,80686.26,0.0,0.80051,0.0002,10.39301]
[1778592261288,38.52,80686.26,0.0,0.80051,0.0002,10.39301]
[1778592263926,38.51,80687.25,0.0,0.8007,0.0002,10.38701]
[1778592266310,38.52,80687.2,0.0,0.80069,0.0002,10.38741]
[1778592266447,38.52,80687.2,0.0,0.80069,0.0002,10.38741]
[1778592266492,38.52,80687.2,0.0,0.80069,0.0002,10.38741]
[1778592266547,38.52,80687.2,0.0,0.80069,0.0002,10.38741]
[1778592266561,38.52,80687.2,0.0,0.80069,0.0002,10.38741]
[1778592266701,38.52,80687.2,0.0,0.80069,0.0002,10.38741]
[1778592266947,38.52,80688.64,0.0,0.80097,0.00019,10.37889]
[1778592267137,38.52,80688.64,0.0,0.80097,0.00019,10.37889]
[1778592267219,38.52,80688.64,0.0,0.80097,0.00019,10.37889]
[1778592267490,38.52,80688.64,0.0,0.80097,0.00019,10.37889]
[1778592267563,38.52,80688.64,0.0,0.80097,0.00019,10.37889]
[1778592267842,38.52,80688.64,0.0,0.80097,0.00019,10.37889]
[1778592267922,38.52,80688.64,0.0,0.80096,0.00019,10.37901]
[1778592268149,38.52,80688.64,0.0,0.80096,0.00019,10.37901]
[1778592268276,38.52,80690.8,0.0,0.80138,0.00019,10.36606]
[1778592270310,38.52,80690.45,0.0,0.80131,0.00019,10.3683]
[1778592272277,38.52,80690.25,0.0,0.80137,0.00019,10.36163]
[1778592272412,38.52,80690.25,0.0,0.80137,0.00019,10.36163]
[1778592272507,38.52,80689.45,0.0,0.80121,0.00019,10.36658]
[1778592274314,38.52,80690.3,0.0,0.80137,0.00019,10.36163]
[1778592279354,38.52,80690.53,0.0,0.80141,0.00019,10.3605]
[1778592284389,38.52,80690.02,0.0,0.80131,0.00019,10.36373]
[1778592285396,38.52,80688.37,0.0,0.80098,0.00019,10.37365]
[1778592287410,38.52,80689.9,0.0,0.80128,0.00019,10.36453]
[1778592290431,38.52,80686.65,0.0,0.80064,0.0002,10.38416]
[1778592295466,38.52,80686.9,0.0,0.80068,0.0002,10.38289]
[1778592299494,38.52,80685.75,0.0,0.80045,0.0002,10.38997]
[1778592300502,38.53,80676.62,0.0,0.79866,0.0002,10.44465]
[1778592301041,38.53,80676.62,0.0,0.79866,0.0002,10.44465]
[1778592301145,38.53,80676.62,0.0,0.79866,0.0002,10.44465]
[1778592301508,38.53,80658.3,0.0,0.79504,0.0002,10.55395]
[1778592302515,38.53,80652.99,0.0,0.79399,0.0002,10.58546]
[1778592303522,38.52,80651.59,0.0,0.79371,0.0002,10.59369]
[1778592304112,38.52,80651.59,0.0,0.79371,0.0002,10.59369]
[1778592304303,38.52,80651.59,0.0,0.79371,0.0002,10.59369]
[1778592304530,38.52,80641.47,0.0,0.79169,0.0002,10.65357]
[1778592305537,38.52,80634.94,0.0,0.79038,0.0002,10.69214]
[1778592306324,38.52,80634.94,0.0,0.79038,0.0002,10.69214]
[1778592306544,38.52,80638.78,0.0,0.79116,0.0002,10.66939]
[1778592307551,38.52,80637.6,0.0,0.79092,0.0002,10.67632]
[1778592308558,38.52,80636.8,0.0,0.79076,0.0002,10.681]
[1778592309164,38.52,80636.8,0.0,0.79076,0.0002,10.681]
[1778592309319,38.52,80636.8,0.0,0.79076,0.0002,10.681]
[1778592309565,38.52,80636.67,0.0,0.79074,0.0002,10.68171]
[1778592310324,38.52,80636.67,0.0,0.79074,0.0002,10.68171]
[1778592310572,38.52,80638.64,0.0,0.79113,0.0002,10.67001]
[1778592311579,38.52,80636.7,0.0,0.79075,0.0002,10.68142]
[1778592312586,38.52,80638.79,0.0,0.79117,0.0002,10.66901]
[1778592313593,38.52,80645.43,0.0,0.7925,0.0002,10.62954]
[1778592314600,38.52,80637.22,0.0,0.79086,0.0002,10.67798]
[1778592318628,38.52,80639.71,0.0,0.79137,0.0002,10.66302]
[1778592319635,38.52,80641.34,0.0,0.7917,0.0002,10.65334]
[1778592320642,38.52,80638.53,0.0,0.79114,0.0002,10.66992]
[1778592323663,38.52,80641.31,0.0,0.7917,0.0002,10.65337]
[1778592326684,38.52,80647.04,0.0,0.79285,0.0002,10.61935]
[1778592331719,38.52,80645.56,0.0,0.79265,0.0002,10.6203]
[1778592335748,38.52,80637.01,0.0,0.79094,0.0002,10.67092]
[1778592337762,38.52,80635.72,0.0,0.79068,0.0002,10.67849]
[1778592339776,38.52,80634.44,0.0,0.79043,0.0002,10.68592]
[1778592340614,38.52,80634.44,0.0,0.79043,0.0002,10.68592]
[1778592340681,38.52,80634.44,0.0,0.79043,0.0002,10.68592]
[1778592340783,38.52,80629.59,0.0,0.78945,0.0002,10.71447]
[1778592341790,38.52,80622.83,0.0,0.78809,0.0002,10.75421]
[1778592342518,38.52,80622.83,0.0,0.78809,0.0002,10.75421]
[1778592342660,38.52,80622.83,0.0,0.78809,0.0002,10.75421]
[1778592342797,38.52,80625.88,0.0,0.78871,0.0002,10.73615]
[1778592343254,38.52,80625.88,0.0,0.78871,0.0002,10.73615]
[1778592343804,38.51,80627.81,0.0,0.7891,0.0002,10.72462]
[1778592348839,38.51,80626.01,0.0,0.78876,0.0002,10.73475]
[1778592350853,38.51,80624.68,0.0,0.7885,0.0002,10.74232]
[1778592351860,38.51,80622.92,0.0,0.78814,0.0002,10.75253]
[1778592356895,38.51,80622.57,0.0,0.7881,0.0002,10.7538]
[1778592359083,38.5,80622.61,0.0,0.78812,0.0002,10.75326]
[1778592359639,38.5,80622.61,0.0,0.78812,0.0002,10.75326]
[1778592359918,38.5,80623.96,0.0,0.7884,0.0002,10.74515]
[1778592360124,38.5,80623.96,0.0,0.7884,0.0002,10.74515]
[1778592360925,38.5,80627.24,0.0,0.78907,0.0002,10.72568]
[1778592361932,38.5,80628.27,0.0,0.78928,0.0002,10.71949]
[1778592362677,38.5,80628.27,0.0,0.78928,0.0002,10.71949]
[1778592362939,38.5,80623.73,0.0,0.78836,0.0002,10.74612]
[1778592366271,38.5,80622.94,0.0,0.78821,0.0002,10.75048]
[1778592367571,38.5,80622.22,0.0,0.78807,0.0002,10.75469]
[1778592367879,38.5,80622.22,0.0,0.78807,0.0002,10.75469]
[1778592367974,38.5,80623.4,0.0,0.78831,0.0002,10.74772]
[1778592373009,38.5,80619.85,0.0,0.78759,0.0002,10.76857]
[1778592381065,38.5,80614.45,0.0,0.7865,0.0002,10.80006]
[1778592383148,38.5,80614.24,0.0,0.78646,0.0002,10.80122]
[1778592383430,38.5,80614.24,0.0,0.78646,0.0002,10.80122]
[1778592384086,38.5,80618.46,0.0,0.78732,0.0002,10.7763]
[1778592385923,38.5,80618.46,0.0,0.78732,0.0002,10.7763]
[1778592386290,38.5,80619.04,0.0,0.78744,0.0002,10.77283]
[1778592386369,38.5,80622.42,0.0,0.78813,0.0002,10.75294]
[1778592392718,38.49,80622.16,0.0,0.78818,0.0002,10.74657]
[1778592392802,38.49,80622.16,0.0,0.78818,0.0002,10.74657]
[1778592393236,38.49,80622.62,0.0,0.78827,0.0002,10.74385]
[1778592393337,38.49,80629.35,0.0,0.78963,0.0002,10.70418]
[1778592394157,38.49,80633.34,0.0,0.79044,0.0002,10.68066]
[1778592396444,38.49,80634.11,0.0,0.79059,0.0002,10.67605]
[1778592397178,38.49,80637.3,0.0,0.79124,0.0002,10.65706]
[1778592400199,38.49,80636.07,0.0,0.79101,0.0002,10.66398]
[1778592404227,38.49,80637.79,0.0,0.79136,0.0002,10.65354]
[1778592405234,38.49,80640.35,0.0,0.79188,0.0002,10.63824]
[1778592408098,38.49,80640.51,0.0,0.79192,0.0002,10.63706]
[1778592408327,38.49,80640.51,0.0,0.79192,0.0002,10.63706]
[1778592408623,38.49,80640.51,0.0,0.79192,0.0002,10.63706]
[1778592408809,38.49,80640.51,0.0,0.79192,0.0002,10.63706]
[1778592408908,38.49,80640.55,0.0,0.79193,0.0002,10.63659]
[1778592409162,38.49,80640.55,0.0,0.79193,0.0002,10.63659]
[1778592410325,38.49,80640.55,0.0,0.79193,0.0002,10.63659]
[1778592410505,38.49,80640.55,0.0,0.79193,0.0002,10.63659]
[1778592410560,38.49,80640.55,0.0,0.79193,0.0002,10.63659]
[1778592410808,38.49,80640.55,0.0,0.79193,0.0002,10.63659]
[1778592410891,38.49,80640.98,0.0,0.79202,0.0002,10.63392]
[1778592411337,38.49,80640.98,0.0,0.79202,0.0002,10.63392]
[1778592411409,38.49,80635.14,0.0,0.79085,0.0002,10.66838]
[1778592413620,38.48,80635.18,0.0,0.79087,0.0002,10.66799]
[1778592413754,38.48,80635.18,0.0,0.79087,0.0002,10.66799]
[1778592413801,38.48,80635.18,0.0,0.79087,0.0002,10.66799]
[1778592413810,38.48,80635.18,0.0,0.79087,0.0002,10.66799]
[1778592413830,38.48,80635.16,0.0,0.79087,0.0002,10.66796]
[1778592419332,38.48,80634.77,0.0,0.79082,0.0002,10.66936]
[1778592420339,38.48,80634.07,0.0,0.79068,0.0002,10.67335]
[1778592422828,38.48,80634.0,0.0,0.79068,0.0002,10.67361]
[1778592422853,38.48,80634.0,0.0,0.79068,0.0002,10.67361]
[1778592422923,38.48,80634.0,0.0,0.79068,0.0002,10.67361]
[1778592422956,38.48,80634.0,0.0,0.79068,0.0002,10.67361]
[1778592423059,38.48,80634.0,0.0,0.79068,0.0002,10.67361]
[1778592423024,38.48,80634.56,0.0,0.7908,0.0002,10.67]
[1778592423805,38.48,80634.56,0.0,0.7908,0.0002,10.67]
[1778592423985,38.48,80634.56,0.0,0.7908,0.0002,10.67]
[1778592424028,38.48,80634.56,0.0,0.7908,0.0002,10.67]
[1778592424063,38.48,80634.56,0.0,0.7908,0.0002,10.67]
[1778592424066,38.47,80634.99,0.0,0.79089,0.0002,10.6673]
[1778592425608,38.47,80635.36,0.0,0.79096,0.0002,10.66512]
[1778592425668,38.47,80635.36,0.0,0.79096,0.0002,10.66512]
[1778592425685,38.47,80635.36,0.0,0.79096,0.0002,10.66512]
[1778592425812,38.47,80635.36,0.0,0.79096,0.0002,10.66512]
[1778592425909,38.47,80634.84,0.0,0.79087,0.0002,10.66787]
[1778592428395,38.47,80632.89,0.0,0.79049,0.0002,10.67904]
[1778592429175,38.47,80632.89,0.0,0.79049,0.0002,10.67904]
[1778592429199,38.47,80632.89,0.0,0.79049,0.0002,10.67904]
[1778592429250,38.47,80632.89,0.0,0.79049,0.0002,10.67904]
[1778592429307,38.47,80632.89,0.0,0.79049,0.0002,10.67904]
[1778592429402,38.47,80633.41,0.0,0.7906,0.0002,10.67577]
[1778592430410,38.47,80634.41,0.0,0.79081,0.0002,10.66967]
[1778592431416,38.47,80636.19,0.0,0.79117,0.0002,10.65895]
[1778592438073,38.46,80636.48,0.0,0.79125,0.0002,10.65673]
[1778592438098,38.46,80635.87,0.0,0.79114,0.0002,10.65986]
[1778592438321,38.46,80635.87,0.0,0.79114,0.0002,10.65986]
[1778592438630,38.46,80635.87,0.0,0.79114,0.0002,10.65986]
[1778592438811,38.46,80635.87,0.0,0.79114,0.0002,10.65986]
[1778592439087,38.46,80635.87,0.0,0.79114,0.0002,10.65986]
[1778592438837,38.46,80634.93,0.0,0.79096,0.0002,10.66525]
[1778592440565,38.46,80634.52,0.0,0.79088,0.0002,10.66751]
[1778592440675,38.46,80634.52,0.0,0.79088,0.0002,10.66751]
[1778592440733,38.46,80634.52,0.0,0.79088,0.0002,10.66751]
[1778592440809,38.46,80634.52,0.0,0.79088,0.0002,10.66751]
[1778592440826,38.46,80634.52,0.0,0.79088,0.0002,10.66751]
[1778592441059,38.46,80634.52,0.0,0.79088,0.0002,10.66751]
[1778592440852,38.46,80634.01,0.0,0.79078,0.0002,10.67035]
[1778592441197,38.46,80634.01,0.0,0.79078,0.0002,10.67035]
[1778592441713,38.46,80634.01,0.0,0.79078,0.0002,10.67035]
[1778592441733,38.46,80629.56,0.0,0.78989,0.0002,10.69652]
[1778592442196,38.46,80629.56,0.0,0.78989,0.0002,10.69652]
[1778592442300,38.46,80629.56,0.0,0.78989,0.0002,10.69652]
[1778592442310,38.46,80629.56,0.0,0.78989,0.0002,10.69652]
[1778592442398,38.46,80629.56,0.0,0.78989,0.0002,10.69652]
[1778592442493,38.46,80628.49,0.0,0.78968,0.0002,10.70267]
[1778592447483,38.45,80628.72,0.0,0.78975,0.0002,10.70076]
[1778592447557,38.45,80628.72,0.0,0.78975,0.0002,10.70076]
[1778592447899,38.45,80628.72,0.0,0.78975,0.0002,10.70076]
[1778592447946,38.45,80628.72,0.0,0.78975,0.0002,10.70076]
[1778592448061,38.45,80628.72,0.0,0.78975,0.0002,10.70076]
[1778592448000,38.45,80628.72,0.0,0.78976,0.0002,10.70022]
[1778592450351,38.45,80628.58,0.0,0.78974,0.0002,10.70086]
[1778592450566,38.45,80628.58,0.0,0.78974,0.0002,10.70086]
[1778592450597,38.45,80628.58,0.0,0.78974,0.0002,10.70086]
[1778592450635,38.45,80628.58,0.0,0.78974,0.0002,10.70086]
[1778592450809,38.45,80628.58,0.0,0.78974,0.0002,10.70086]
[1778592450826,38.45,80627.96,0.0,0.78962,0.0002,10.70435]
[1778592451300,38.45,80627.96,0.0,0.78962,0.0002,10.70435]
[1778592451308,38.45,80627.96,0.0,0.78962,0.0002,10.70435]
[1778592451554,38.45,80627.96,0.0,0.78962,0.0002,10.70435]
[1778592451594,38.45,80627.96,0.0,0.78962,0.0002,10.70435]
[1778592451809,38.45,80627.96,0.0,0.78962,0.0002,10.70435]
[1778592451897,38.45,80627.81,0.0,0.7897,0.0002,10.69719]
[1778592453098,38.45,80627.81,0.0,0.7897,0.0002,10.69719]
[1778592453774,38.45,80627.46,0.0,0.78964,0.0002,10.69907]
[1778592453809,38.45,80627.46,0.0,0.78964,0.0002,10.69907]
[1778592453843,38.45,80627.46,0.0,0.78964,0.0002,10.69889]
[1778592454679,38.45,80627.46,0.0,0.78964,0.0002,10.69889]
[1778592454703,38.45,80627.46,0.0,0.78964,0.0002,10.69889]
[1778592454781,38.45,80627.46,0.0,0.78964,0.0002,10.69889]
[1778592454795,38.45,80627.46,0.0,0.78964,0.0002,10.69889]
[1778592454811,38.45,80627.46,0.0,0.78964,0.0002,10.69889]
[1778592454862,38.44,80627.46,0.0,0.78965,0.0002,10.69871]
[1778592456471,38.44,80627.81,0.0,0.78972,0.0002,10.69646]
[1778592456566,38.44,80627.81,0.0,0.78972,0.0002,10.69646]
[1778592457009,38.44,80627.81,0.0,0.78972,0.0002,10.69646]
[1778592457031,38.44,80627.81,0.0,0.78972,0.0002,10.69646]
[1778592457059,38.44,80627.81,0.0,0.78972,0.0002,10.69646]
[1778592457104,38.44,80627.81,0.0,0.78972,0.0002,10.69646]
[1778592457030,38.44,80627.96,0.0,0.78977,0.0002,10.69522]
[1778592457121,38.44,80627.96,0.0,0.78977,0.0002,10.69522]
[1778592457307,38.44,80627.96,0.0,0.78977,0.0002,10.69522]
[1778592457598,38.44,80627.16,0.0,0.7896,0.0002,10.69995]
[1778592458697,38.44,80627.16,0.0,0.7896,0.0002,10.69995]
[1778592458808,38.44,80627.16,0.0,0.7896,0.0002,10.69995]
[1778592458814,38.44,80627.16,0.0,0.7896,0.0002,10.69995]
[1778592458859,38.44,80627.16,0.0,0.7896,0.0002,10.69995]
[1778592459058,38.44,80627.16,0.0,0.7896,0.0002,10.69995]
[1778592458909,38.44,80627.16,0.0,0.78961,0.0002,10.69976]
[1778592460277,38.44,80626.94,0.0,0.78957,0.0002,10.70088]
[1778592460308,38.44,80626.94,0.0,0.78957,0.0002,10.70088]
[1778592460354,38.44,80626.94,0.0,0.78957,0.0002,10.70088]
[1778592460452,38.44,80626.94,0.0,0.78957,0.0002,10.70088]
[1778592460560,38.44,80626.94,0.0,0.78957,0.0002,10.70088]
[1778592460569,38.44,80626.94,0.0,0.78957,0.0002,10.70088]
[1778592460814,38.44,80626.94,0.0,0.78957,0.0002,10.70088]
[1778592461059,38.44,80626.94,0.0,0.78957,0.0002,10.70088]
[1778592460843,38.44,80622.55,0.0,0.78869,0.0002,10.72663]
[1778592461280,38.44,80622.55,0.0,0.78869,0.0002,10.72663]
[1778592461325,38.44,80622.55,0.0,0.78869,0.0002,10.72663]
[1778592461461,38.44,80622.55,0.0,0.78869,0.0002,10.72663]
[1778592461502,38.44,80622.55,0.0,0.78869,0.0002,10.72663]
[1778592461559,38.44,80622.55,0.0,0.78869,0.0002,10.72663]
[1778592461626,38.44,80612.44,0.0,0.78664,0.0002,10.78607]
[1778592463090,38.44,80612.44,0.0,0.78664,0.0002,10.78607]
[1778592463222,38.44,80612.29,0.0,0.78661,0.0002,10.78677]
[1778592463315,38.44,80612.29,0.0,0.78661,0.0002,10.78677]
[1778592463440,38.44,80612.29,0.0,0.78661,0.0002,10.78677]
[1778592463640,38.44,80612.48,0.0,0.78666,0.0002,10.78547]
[1778592466800,38.43,80612.39,0.0,0.78665,0.0002,10.78564]
[1778592466807,38.43,80612.39,0.0,0.78665,0.0002,10.78564]
[1778592466812,38.43,80612.39,0.0,0.78665,0.0002,10.78564]
[1778592467058,38.43,80612.39,0.0,0.78665,0.0002,10.78564]
[1778592466879,38.43,80612.88,0.0,0.78675,0.0002,10.78271]
[1778592467150,38.43,80612.88,0.0,0.78675,0.0002,10.78271]
[1778592470961,38.43,80612.78,0.0,0.78674,0.0002,10.78317]
[1778592471059,38.43,80612.78,0.0,0.78674,0.0002,10.78317]
[1778592471108,38.43,80612.78,0.0,0.78674,0.0002,10.78317]
[1778592470984,38.43,80612.78,0.0,0.78674,0.0002,10.78309]
[1778592471770,38.43,80612.78,0.0,0.78674,0.0002,10.78309]
[1778592471837,38.43,80612.78,0.0,0.78674,0.0002,10.78309]
[1778592472058,38.43,80612.78,0.0,0.78674,0.0002,10.78309]
[1778592472084,38.43,80612.78,0.0,0.78674,0.0002,10.78309]
[1778592471869,38.43,80611.32,0.0,0.78644,0.0002,10.79168]
[1778592472187,38.43,80611.32,0.0,0.78644,0.0002,10.79168]
[1778592472703,38.43,80610.62,0.0,0.7863,0.0002,10.79574]
[1778592473653,38.43,80610.62,0.0,0.7863,0.0002,10.79574]
[1778592473707,38.43,80610.62,0.0,0.7863,0.0002,10.79574]
[1778592473759,38.43,80610.62,0.0,0.7863,0.0002,10.79574]
[1778592473808,38.43,80610.81,0.0,0.78634,0.0002,10.79457]
[1778592476311,38.43,80610.62,0.0,0.7863,0.0002,10.79558]
[1778592476592,38.43,80610.62,0.0,0.7863,0.0002,10.79558]
[1778592476643,38.43,80610.62,0.0,0.7863,0.0002,10.79558]
[1778592476731,38.43,80610.72,0.0,0.78633,0.0002,10.79494]
[1778592478775,38.43,80610.63,0.0,0.78631,0.0002,10.79542]
[1778592478807,38.43,80610.63,0.0,0.78631,0.0002,10.79542]
[1778592478875,38.43,80610.63,0.0,0.78631,0.0002,10.79542]
[1778592479119,38.43,80610.63,0.0,0.78631,0.0002,10.79542]
[1778592478876,38.43,80610.62,0.0,0.78631,0.0002,10.79542]
[1778592479238,38.43,80610.62,0.0,0.78631,0.0002,10.79542]
[1778592479307,38.43,80610.62,0.0,0.78631,0.0002,10.79542]
[1778592479540,38.43,80610.62,0.0,0.78631,0.0002,10.79542]
[1778592479815,38.43,80610.62,0.0,0.78631,0.0002,10.79542]
[1778592479883,38.43,80610.62,0.0,0.78631,0.0002,10.79542]
[1778592479966,38.43,80610.62,0.0,0.78631,0.0002,10.79542]
[1778592480027,38.43,80610.78,0.0,0.78635,0.0002,10.79438]
[1778592480222,38.43,80610.78,0.0,0.78635,0.0002,10.79438]
[1778592480403,38.43,80610.78,0.0,0.78635,0.0002,10.79438]
[1778592481058,38.43,80610.78,0.0,0.78635,0.0002,10.79438]
[1778592480759,38.43,80618.56,0.0,0.78793,0.0002,10.74858]
[1778592481153,38.43,80618.56,0.0,0.78793,0.0002,10.74858]
[1778592481351,38.43,80618.56,0.0,0.78793,0.0002,10.74858]
[1778592481390,38.43,80618.56,0.0,0.78793,0.0002,10.74858]
[1778592481766,38.43,80630.52,0.0,0.79036,0.0002,10.67793]
[1778592482773,38.43,80632.06,0.0,0.79066,0.0002,10.66891]
[1778592487808,38.43,80631.77,0.0,0.79061,0.0002,10.67044]
[1778592488859,38.43,80627.58,0.0,0.78977,0.0002,10.69519]
[1778592489866,38.43,80626.19,0.0,0.78949,0.0002,10.70337]
[1778592495908,38.43,80627.11,0.0,0.78969,0.0002,10.69726]
[1778592498102,38.42,80627.12,0.0,0.7897,0.0002,10.69706]
[1778592499725,38.42,80627.06,0.0,0.7897,0.0002,10.69713]
[1778592499850,38.42,80627.06,0.0,0.7897,0.0002,10.69713]
[1778592499995,38.42,80628.68,0.0,0.79004,0.0002,10.68727]
[1778592500310,38.42,80628.68,0.0,0.79004,0.0002,10.68727]
[1778592500320,38.42,80628.68,0.0,0.79004,0.0002,10.68727]
[1778592500381,38.42,80628.68,0.0,0.79004,0.0002,10.68727]
[1778592500943,38.42,80634.06,0.0,0.79112,0.0002,10.65541]
[1778592501950,38.42,80630.42,0.0,0.79039,0.0002,10.67684]
[1778592503101,38.42,80630.42,0.0,0.79039,0.0002,10.67684]
[1778592503452,38.42,80630.07,0.0,0.79032,0.0002,10.67882]
[1778592503964,38.42,80628.79,0.0,0.79007,0.0002,10.68627]
[1778592504315,38.42,80628.79,0.0,0.79007,0.0002,10.68627]
[1778592504971,38.42,80626.48,0.0,0.78961,0.0002,10.69969]
[1778592508102,38.42,80625.81,0.0,0.78948,0.0002,10.7035]
[1778592507992,38.42,80626.75,0.0,0.78968,0.0002,10.69764]
[1778592508632,38.42,80626.75,0.0,0.78968,0.0002,10.69764]
[1778592508999,38.41,80628.64,0.0,0.79007,0.0002,10.68631]
[1778592511014,38.41,80630.04,0.0,0.79046,0.0002,10.6699]
[1778592516048,38.41,80630.5,0.0,0.79057,0.0002,10.6666]
[1778592518062,38.41,80631.41,0.0,0.79076,0.0002,10.66099]
[1778592523102,38.41,80631.1,0.0,0.79072,0.0002,10.66241]
[1778592523097,38.41,80633.2,0.0,0.79114,0.0002,10.64986]
[1778592524318,38.4,80633.22,0.0,0.79115,0.0002,10.64965]
[1778592524837,38.4,80633.22,0.0,0.79115,0.0002,10.64965]
[1778592524889,38.4,80633.22,0.0,0.79115,0.0002,10.64965]
[1778592524983,38.4,80633.22,0.0,0.79115,0.0002,10.64965]
[1778592525067,38.4,80633.22,0.0,0.79115,0.0002,10.64965]
[1778592525112,38.4,80633.53,0.0,0.79122,0.0002,10.64772]
[1778592531153,38.4,80632.63,0.0,0.79105,0.0002,10.65249]
[1778592531246,38.4,80632.63,0.0,0.79105,0.0002,10.65249]
[1778592531310,38.4,80632.63,0.0,0.79105,0.0002,10.65249]
[1778592531416,38.4,80632.63,0.0,0.79105,0.0002,10.65249]
[1778592531447,38.4,80632.63,0.0,0.79105,0.0002,10.65249]
[1778592531558,38.4,80632.63,0.0,0.79105,0.0002,10.65249]
[1778592531577,38.4,80632.63,0.0,0.79105,0.0002,10.65249]
[1778592531649,38.4,80632.63,0.0,0.79105,0.0002,10.65249]
[1778592531807,38.4,80632.63,0.0,0.79105,0.0002,10.65249]
[1778592532161,38.4,80627.42,0.0,0.79,0.0002,10.68327]
[1778592532224,38.4,80627.42,0.0,0.79,0.0002,10.68327]
[1778592533100,38.4,80627.42,0.0,0.79,0.0002,10.68327]
[1778592533697,38.4,80627.38,0.0,0.79,0.0002,10.68337]
[1778592533815,38.4,80627.38,0.0,0.79,0.0002,10.68337]
[1778592533941,38.4,80627.38,0.0,0.79,0.0002,10.68337]
[1778592534175,38.4,80627.95,0.0,0.79012,0.0002,10.67986]
[1778592534780,38.4,80627.95,0.0,0.79012,0.0002,10.67986]
[1778592538323,38.4,80628.16,0.0,0.79018,0.0002,10.67822]
[1778592538585,38.4,80628.16,0.0,0.79018,0.0002,10.67822]
[1778592538857,38.4,80628.16,0.0,0.79018,0.0002,10.67822]
[1778592538865,38.4,80628.16,0.0,0.79018,0.0002,10.67822]
[1778592539060,38.4,80628.16,0.0,0.79018,0.0002,10.67822]
[1778592539134,38.4,80628.79,0.0,0.79031,0.0002,10.67424]
[1778592539559,38.4,80628.79,0.0,0.79031,0.0002,10.67424]
[1778592547764,38.38,80629.02,0.0,0.79044,0.0002,10.67042]
[1778592547809,38.38,80629.02,0.0,0.79044,0.0002,10.67042]
[1778592547938,38.38,80629.02,0.0,0.79044,0.0002,10.67042]
[1778592547964,38.38,80629.02,0.0,0.79044,0.0002,10.67042]
[1778592548060,38.38,80629.02,0.0,0.79044,0.0002,10.67042]
[1778592548122,38.38,80629.02,0.0,0.79044,0.0002,10.67042]
[1778592548161,38.37,80629.31,0.0,0.79056,0.0002,10.66688]
[1778592548309,38.37,80629.31,0.0,0.79056,0.0002,10.66688]
[1778592548717,38.37,80629.31,0.0,0.79056,0.0002,10.66688]
[1778592548729,38.37,80635.36,0.0,0.79178,0.0002,10.63097]
[1778592550291,38.37,80633.84,0.0,0.79148,0.0002,10.63975]
[1778592554111,38.37,80634.31,0.0,0.79159,0.0002,10.6367]
[1778592554125,38.37,80634.02,0.0,0.79154,0.0002,10.63817]
[1778592554279,38.37,80634.02,0.0,0.79154,0.0002,10.63817]
[1778592554315,38.37,80634.02,0.0,0.79154,0.0002,10.63817]
[1778592554315,38.37,80634.02,0.0,0.79154,0.0002,10.63817]
[1778592554319,38.37,80634.82,0.0,0.7917,0.0002,10.63341]
[1778592556274,38.37,80634.91,0.0,0.79172,0.0002,10.63276]
[1778592556310,38.37,80634.91,0.0,0.79172,0.0002,10.63276]
[1778592556630,38.37,80634.91,0.0,0.79172,0.0002,10.63276]
[1778592556669,38.37,80634.91,0.0,0.79172,0.0002,10.63276]
[1778592556808,38.37,80634.91,0.0,0.79172,0.0002,10.63276]
[1778592556908,38.37,80634.89,0.0,0.79172,0.0002,10.63275]
[1778592560510,38.36,80634.27,0.0,0.79161,0.0002,10.63606]
[1778592560561,38.36,80634.27,0.0,0.79161,0.0002,10.63606]
[1778592560615,38.36,80634.27,0.0,0.79161,0.0002,10.63606]
[1778592560633,38.36,80634.27,0.0,0.79161,0.0002,10.63606]
[1778592560776,38.36,80634.27,0.0,0.79161,0.0002,10.63606]
[1778592560809,38.36,80634.27,0.0,0.79161,0.0002,10.63606]
[1778592560816,38.36,80634.27,0.0,0.79161,0.0002,10.63606]
[1778592560827,38.36,80635.99,0.0,0.79196,0.0002,10.62573]
[1778592561372,38.36,80636.93,0.0,0.79215,0.0002,10.62002]
[1778592565400,38.36,80639.08,0.0,0.7926,0.0002,10.60679]
[1778592567289,38.36,80639.22,0.0,0.79263,0.0002,10.60586]
[1778592567414,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592568252,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592568314,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592568370,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592568404,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592568560,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592568599,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592568676,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592568718,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592568810,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592569020,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592569059,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592569093,38.36,80640.87,0.0,0.79296,0.0002,10.59594]
[1778592569160,38.36,80644.05,0.0,0.79361,0.0002,10.57685]
[1778592569285,38.36,80644.05,0.0,0.79361,0.0002,10.57685]
[1778592569311,38.36,80644.05,0.0,0.79361,0.0002,10.57685]
[1778592569412,38.36,80644.05,0.0,0.79361,0.0002,10.57685]
[1778592569426,38.36,80644.05,0.0,0.79361,0.0002,10.57685]
[1778592569473,38.36,80644.05,0.0,0.79361,0.0002,10.57685]
[1778592569563,38.36,80644.05,0.0,0.79361,0.0002,10.57685]
[1778592569625,38.36,80644.6,0.0,0.79372,0.0002,10.57357]
[1778592572198,38.36,80644.9,0.0,0.79378,0.0002,10.57172]
[1778592572312,38.36,80644.98,0.0,0.7939,0.0002,10.5633]
[1778592572323,38.36,80644.98,0.0,0.7939,0.0002,10.5633]
[1778592572544,38.36,80644.98,0.0,0.7939,0.0002,10.5633]
[1778592572558,38.36,80644.98,0.0,0.7939,0.0002,10.5633]
[1778592572740,38.36,80644.98,0.0,0.7939,0.0002,10.5633]
[1778592572807,38.36,80644.98,0.0,0.7939,0.0002,10.5633]
[1778592573070,38.36,80644.98,0.0,0.7939,0.0002,10.5633]
[1778592573214,38.36,80644.98,0.0,0.7939,0.0002,10.5633]
[1778592573079,38.36,80643.67,0.0,0.79364,0.0002,10.571]
[1778592573310,38.36,80643.67,0.0,0.79364,0.0002,10.571]
[1778592573394,38.36,80643.67,0.0,0.79364,0.0002,10.571]
[1778592573553,38.36,80643.67,0.0,0.79364,0.0002,10.571]
[1778592573562,38.36,80643.67,0.0,0.79364,0.0002,10.571]
[1778592573713,38.36,80643.67,0.0,0.79364,0.0002,10.571]
[1778592573809,38.36,80643.67,0.0,0.79364,0.0002,10.571]
[1778592573989,38.36,80643.67,0.0,0.79364,0.0002,10.571]
[1778592574090,38.36,80636.25,0.0,0.79215,0.0002,10.61512]
[1778592574308,38.36,80636.25,0.0,0.79215,0.0002,10.61512]
[1778592574501,38.36,80636.25,0.0,0.79215,0.0002,10.61512]
[1778592574557,38.36,80636.25,0.0,0.79215,0.0002,10.61512]
[1778592574659,38.36,80636.25,0.0,0.79215,0.0002,10.61512]
[1778592574815,38.36,80636.25,0.0,0.79215,0.0002,10.61512]
[1778592574936,38.36,80636.25,0.0,0.79215,0.0002,10.61512]
[1778592575018,38.36,80628.56,0.0,0.7906,0.0002,10.66079]
[1778592578312,38.36,80628.83,0.0,0.79066,0.0002,10.65894]
[1778592578388,38.36,80628.83,0.0,0.79066,0.0002,10.65894]
[1778592578434,38.36,80628.83,0.0,0.79066,0.0002,10.65894]
[1778592578491,38.35,80629.05,0.0,0.79071,0.0002,10.6576]
[1778592580310,38.35,80628.67,0.0,0.79063,0.0002,10.65982]
[1778592580564,38.35,80628.67,0.0,0.79063,0.0002,10.65982]
[1778592580612,38.35,80628.67,0.0,0.79063,0.0002,10.65982]
[1778592580661,38.35,80628.25,0.0,0.79055,0.0002,10.66228]
[1778592582311,38.35,80628.09,0.0,0.79052,0.0002,10.66319]
[1778592582363,38.35,80628.09,0.0,0.79052,0.0002,10.66319]
[1778592582652,38.35,80628.09,0.0,0.79052,0.0002,10.66319]
[1778592582702,38.35,80628.09,0.0,0.79052,0.0002,10.66319]
[1778592582807,38.35,80628.09,0.0,0.79052,0.0002,10.66319]
[1778592583006,38.35,80628.09,0.0,0.79052,0.0002,10.66319]
[1778592583057,38.35,80628.09,0.0,0.79052,0.0002,10.66319]
[1778592583103,38.35,80628.09,0.0,0.79052,0.0002,10.66319]
[1778592583107,38.35,80628.11,0.0,0.79053,0.0002,10.6629]
[1778592583666,38.35,80628.11,0.0,0.79053,0.0002,10.6629]
[1778592583713,38.35,80628.11,0.0,0.79053,0.0002,10.6629]
[1778592583846,38.35,80628.11,0.0,0.79053,0.0002,10.6629]
[1778592584062,38.35,80628.11,0.0,0.79053,0.0002,10.6629]
[1778592584159,38.35,80628.07,0.0,0.79052,0.0002,10.66301]
[1778592586318,38.35,80627.89,0.0,0.79049,0.0002,10.66403]
[1778592587195,38.35,80627.89,0.0,0.79049,0.0002,10.66403]
[1778592587254,38.35,80627.89,0.0,0.79049,0.0002,10.66403]
[1778592587337,38.35,80627.7,0.0,0.79045,0.0002,10.66511]
[1778592587505,38.35,80627.7,0.0,0.79045,0.0002,10.66511]
[1778592587874,38.35,80627.7,0.0,0.79045,0.0002,10.66511]
[1778592587989,38.35,80627.7,0.0,0.79045,0.0002,10.66511]
[1778592588202,38.35,80627.7,0.0,0.79045,0.0002,10.66511]
[1778592588070,38.35,80621.99,0.0,0.7893,0.0002,10.69881]
[1778592590314,38.35,80621.29,0.0,0.78916,0.0002,10.70286]
[1778592594606,38.35,80630.83,0.0,0.79111,0.0002,10.64579]
[1778592595613,38.35,80631.2,0.0,0.79119,0.0002,10.64355]
[1778592596620,38.35,80632.45,0.0,0.79144,0.0002,10.63609]
[1778592597627,38.35,80636.71,0.0,0.7923,0.0002,10.61074]
[1778592600649,38.34,80641.2,0.0,0.79324,0.0002,10.58275]
[1778592601656,38.34,80643.08,0.0,0.79362,0.0002,10.57147]
[1778592603058,38.34,80643.08,0.0,0.79362,0.0002,10.57147]
[1778592603159,38.34,80631.82,0.0,0.79136,0.0002,10.63831]
[1778592603802,38.34,80631.82,0.0,0.79136,0.0002,10.63831]
[1778592604013,38.34,80631.82,0.0,0.79136,0.0002,10.63831]
[1778592604043,38.34,80617.42,0.0,0.78844,0.0002,10.72368]
[1778592604309,38.34,80617.42,0.0,0.78844,0.0002,10.72368]
[1778592604684,38.34,80605.82,0.0,0.78607,0.00021,10.79206]
[1778592605689,38.34,80610.31,0.0,0.78699,0.0002,10.76554]
[1778592607703,38.34,80608.51,0.0,0.78663,0.0002,10.77587]
[1778592608711,38.34,80607.3,0.0,0.78639,0.0002,10.78285]
[1778592609725,38.34,80615.97,0.0,0.78817,0.0002,10.73163]
[1778592610794,38.34,80615.97,0.0,0.78817,0.0002,10.73163]
[1778592610886,38.34,80620.92,0.0,0.78917,0.0002,10.70237]
[1778592613042,38.34,80621.18,0.0,0.78922,0.0002,10.7009]
[1778592613132,38.34,80618.7,0.0,0.78872,0.0002,10.71556]
[1778592613752,38.34,80610.61,0.0,0.78707,0.0002,10.76337]
[1778592614759,38.34,80607.71,0.0,0.78648,0.0002,10.78034]
[1778592615766,38.33,80612.74,0.0,0.78751,0.0002,10.7505]
[1778592617780,38.33,80610.77,0.0,0.78712,0.0002,10.76189]
[1778592618787,38.33,80608.43,0.0,0.78664,0.0002,10.77557]
[1778592623822,38.33,80607.7,0.0,0.78652,0.0002,10.77913]
[1778592626844,38.33,80611.68,0.0,0.78735,0.0002,10.75521]
[1778592627851,38.33,80609.41,0.0,0.78688,0.0002,10.76863]
[1778592631879,38.33,80605.78,0.0,0.78624,0.00021,10.7822]
[1778592632886,38.33,80607.89,0.0,0.78667,0.0002,10.76974]
[1778592633893,38.33,80614.84,0.0,0.7881,0.0002,10.72869]
[1778592634905,38.32,80612.93,0.0,0.78771,0.0002,10.7399]
[1778592635907,38.32,80608.72,0.0,0.78685,0.0002,10.76466]
[1778592636914,38.32,80605.34,0.0,0.78616,0.00021,10.78448]
[1778592639935,38.32,80603.63,0.0,0.78583,0.00021,10.79411]
[1778592644970,38.32,80605.45,0.0,0.7862,0.00021,10.78329]
[1778592646985,38.32,80604.01,0.0,0.78591,0.00021,10.79176]
[1778592647991,38.32,80591.06,0.0,0.78324,0.00021,10.86789]
[1778592650009,38.32,80595.39,0.0,0.78414,0.00021,10.84235]
[1778592653026,38.32,80593.63,0.0,0.78378,0.00021,10.85244]
[1778592655041,38.32,80599.51,0.0,0.785,0.00021,10.81772]
[1778592656047,38.32,80609.81,0.0,0.78712,0.0002,10.75692]
[1778592657054,38.32,80611.98,0.0,0.78756,0.0002,10.74407]
[1778592658061,38.32,80613.84,0.0,0.78794,0.0002,10.7331]
[1778592659068,38.32,80615.67,0.0,0.78831,0.0002,10.72233]
[1778592663096,38.32,80614.13,0.0,0.788,0.0002,10.73158]
[1778592665110,38.32,80606.5,0.0,0.78644,0.00021,10.7765]
[1778592666117,38.32,80609.57,0.0,0.78707,0.0002,10.7583]
[1778592667124,38.32,80611.08,0.0,0.78738,0.0002,10.74926]
[1778592670145,38.31,80612.81,0.0,0.78775,0.0002,10.73874]
[1778592671152,38.31,80611.71,0.0,0.78753,0.0002,10.74515]
[1778592672159,38.31,80606.25,0.0,0.78641,0.00021,10.7773]
[1778592675180,38.31,80605.06,0.0,0.78618,0.00021,10.78397]
[1778592676188,38.31,80614.43,0.0,0.7881,0.0002,10.7285]
[1778592677198,38.31,80615.69,0.0,0.78836,0.0002,10.72091]
[1778592677873,38.31,80615.69,0.0,0.78836,0.0002,10.72091]
[1778592678210,38.31,80636.35,0.0,0.79256,0.0002,10.59814]
[1778592679214,38.31,80639.09,0.0,0.79311,0.0002,10.58181]
[1778592680221,38.31,80643.79,0.0,0.79406,0.0002,10.55356]
[1778592681228,38.31,80646.5,0.0,0.7946,0.0002,10.53737]
[1778592682235,38.31,80648.09,0.0,0.79492,0.0002,10.52789]
[1778592686263,38.31,80651.34,0.0,0.79558,0.0002,10.50813]
[1778592687270,38.31,80648.61,0.0,0.79504,0.0002,10.52441]
[1778592688277,38.31,80650.17,0.0,0.79535,0.0002,10.51501]
[1778592689284,38.31,80660.82,0.0,0.79748,0.0002,10.45109]
[1778592690291,38.31,80665.32,0.0,0.79837,0.0002,10.42405]
[1778592691298,38.31,80667.31,0.0,0.79887,0.0002,10.40419]
[1778592692305,38.31,80665.7,0.0,0.79855,0.0002,10.41391]
[1778592693284,38.31,80665.7,0.0,0.79855,0.0002,10.41391]
[1778592693312,38.31,80671.77,0.0,0.79975,0.0002,10.37743]
[1778592694346,38.31,80671.77,0.0,0.79975,0.0002,10.37743]
[1778592694348,38.31,80663.57,0.0,0.79812,0.0002,10.42678]
[1778592695327,38.31,80648.65,0.0,0.79515,0.0002,10.51629]
[1778592696334,38.31,80645.72,0.0,0.79456,0.0002,10.53382]
[1778592697343,38.31,80647.03,0.0,0.79483,0.0002,10.5259]
[1778592698348,38.31,80648.01,0.0,0.79503,0.0002,10.51992]
[1778592700363,38.3,80650.33,0.0,0.7955,0.0002,10.50582]
[1778592705398,38.3,80657.2,0.0,0.79689,0.0002,10.46417]
[1778592706405,38.29,80658.05,0.0,0.79712,0.0002,10.45693]
[1778592707412,38.29,80660.92,0.0,0.7977,0.0002,10.43954]
[1778592708420,38.29,80669.66,0.0,0.79944,0.0002,10.38682]
[1778592709682,38.29,80669.66,0.0,0.79944,0.0002,10.38682]
[1778592709762,38.28,80670.79,0.0,0.79973,0.0002,10.37796]
[1778592710435,38.28,80672.13,0.0,0.79999,0.0002,10.36989]
[1778592712314,38.28,80672.13,0.0,0.79999,0.0002,10.36989]
[1778592712372,38.28,80668.87,0.0,0.79935,0.0002,10.38942]
[1778592712449,38.28,80661.57,0.0,0.7979,0.0002,10.43334]
[1778592713990,38.28,80661.57,0.0,0.7979,0.0002,10.43334]
[1778592714091,38.28,80667.0,0.0,0.79899,0.0002,10.40049]
[1778592714463,38.28,80671.58,0.0,0.79989,0.0002,10.3729]
[1778592715470,38.28,80670.11,0.0,0.79961,0.0002,10.38167]
[1778592716477,38.27,80671.39,0.0,0.79986,0.0002,10.37391]
[1778592719787,38.27,80671.16,0.0,0.79982,0.0002,10.37518]
[1778592720159,38.27,80671.16,0.0,0.79982,0.0002,10.37518]
[1778592720334,38.27,80671.16,0.0,0.79982,0.0002,10.37518]
[1778592720362,38.27,80671.87,0.0,0.79996,0.0002,10.37079]
[1778592720505,38.27,80679.23,0.0,0.80141,0.0002,10.32639]
[1778592722333,38.27,80679.23,0.0,0.80141,0.0002,10.32639]
[1778592721512,38.27,80676.76,0.0,0.80093,0.0002,10.34119]
[1778592722416,38.27,80676.76,0.0,0.80093,0.0002,10.34119]
[1778592722565,38.27,80676.76,0.0,0.80093,0.0002,10.34119]
[1778592722816,38.27,80677.3,0.0,0.80104,0.0002,10.33789]
[1778592726321,38.27,80678.65,0.0,0.80131,0.0002,10.32967]
[1778592726374,38.27,80681.32,0.0,0.80183,0.0002,10.31353]
[1778592728561,38.27,80690.89,0.0,0.80371,0.0002,10.25562]
[1778592729568,38.27,80687.65,0.0,0.80307,0.0002,10.27517]
[1778592733596,38.26,80689.69,0.0,0.80352,0.0002,10.2612]
[1778592735610,38.26,80686.86,0.0,0.803,0.0002,10.27756]
[1778592736617,38.26,80689.8,0.0,0.80358,0.0002,10.25935]
[1778592738114,38.26,80689.8,0.0,0.80358,0.0002,10.25935]
[1778592738672,38.26,80689.91,0.0,0.80362,0.0002,10.25831]
[1778592738674,38.25,80680.12,0.0,0.80171,0.0002,10.31718]
[1778592739638,38.25,80684.89,0.0,0.80266,0.0002,10.28789]
[1778592740645,38.25,80679.63,0.0,0.80164,0.0002,10.31941]
[1778592742320,38.25,80679.63,0.0,0.80164,0.0002,10.31941]
[1778592742659,38.25,80673.54,0.0,0.80046,0.0002,10.35556]
[1778592744673,38.24,80672.52,0.0,0.80028,0.0002,10.36103]
[1778592745680,38.24,80674.17,0.0,0.80062,0.0002,10.35072]
[1778592746687,38.24,80677.62,0.0,0.80131,0.0002,10.32954]
[1778592747694,38.24,80678.77,0.0,0.80154,0.0002,10.32227]
[1778592750722,38.23,80681.0,0.0,0.80201,0.0002,10.30787]
[1778592751729,38.23,80688.73,0.0,0.80364,0.0002,10.25279]
[1778592752736,38.23,80692.9,0.0,0.80446,0.0002,10.22723]
[1778592753743,38.23,80696.72,0.0,0.80521,0.00019,10.2038]
[1778592754856,38.23,80696.72,0.0,0.80521,0.00019,10.2038]
[1778592754909,38.23,80698.9,0.0,0.80564,0.00019,10.19036]
[1778592756352,38.23,80698.9,0.0,0.80564,0.00019,10.19036]
[1778592756361,38.23,80697.71,0.0,0.80542,0.00019,10.1974]
[1778592756764,38.23,80693.51,0.0,0.80461,0.0002,10.22271]
[1778592758381,38.22,80692.57,0.0,0.80443,0.0002,10.22819]
[1778592758778,38.22,80695.22,0.0,0.80496,0.00019,10.21187]
[1778592760792,38.22,80695.92,0.0,0.80511,0.00019,10.20719]
[1778592761799,38.22,80695.31,0.0,0.80499,0.00019,10.21069]
[1778592763167,38.22,80685.5,0.0,0.80308,0.0002,10.27]
[1778592764058,38.22,80684.51,0.0,0.8029,0.0002,10.27573]
[1778592765444,38.22,80686.43,0.0,0.80328,0.0002,10.26381]
[1778592765827,38.21,80687.5,0.0,0.8035,0.0002,10.25705]
[1778592766834,38.21,80686.66,0.0,0.80334,0.0002,10.26189]
[1778592767841,38.21,80682.69,0.0,0.80257,0.0002,10.28569]
[1778592772876,38.2,80681.66,0.0,0.80242,0.0002,10.29052]
[1778592773883,38.2,80683.51,0.0,0.80279,0.0002,10.27903]
[1778592774785,38.2,80683.51,0.0,0.80279,0.0002,10.27903]
[1778592774890,38.2,80681.52,0.0,0.80241,0.0002,10.29082]
[1778592775897,38.2,80680.66,0.0,0.80225,0.0002,10.29575]
[1778592778328,38.2,80681.15,0.0,0.80235,0.0002,10.2925]
[1778592778406,38.2,80678.35,0.0,0.80181,0.0002,10.30918]
[1778592778572,38.2,80678.35,0.0,0.80181,0.0002,10.30918]
[1778592778596,38.2,80678.35,0.0,0.80181,0.0002,10.30918]
[1778592778800,38.2,80678.35,0.0,0.80181,0.0002,10.30918]
[1778592778814,38.2,80678.35,0.0,0.80181,0.0002,10.30918]
[1778592778945,38.2,80678.35,0.0,0.80181,0.0002,10.30918]
[1778592779028,38.18,80678.58,0.0,0.80195,0.0002,10.30484]
[1778592780477,38.17,80679.45,0.0,0.80221,0.0002,10.29668]
[1778592780562,38.17,80679.45,0.0,0.80221,0.0002,10.29668]
[1778592780858,38.17,80679.45,0.0,0.80221,0.0002,10.29668]
[1778592780970,38.17,80679.45,0.0,0.80221,0.0002,10.29668]
[1778592781027,38.17,80679.45,0.0,0.80221,0.0002,10.29668]
[1778592781074,38.17,80679.45,0.0,0.80221,0.0002,10.29668]
[1778592781119,38.17,80679.45,0.0,0.80221,0.0002,10.29668]
[1778592781412,38.17,80679.45,0.0,0.80221,0.0002,10.29668]
[1778592781174,38.16,80685.0,0.0,0.80331,0.0002,10.26263]
[1778592781913,38.16,80685.0,0.0,0.80331,0.0002,10.26263]
[1778592781975,38.16,80685.0,0.0,0.80331,0.0002,10.26263]
[1778592782399,38.16,80685.0,0.0,0.80331,0.0002,10.26263]
[1778592782441,38.16,80685.0,0.0,0.80331,0.0002,10.26263]
[1778592782707,38.15,80683.53,0.0,0.80313,0.0002,10.26814]
[1778592782839,38.15,80683.53,0.0,0.80313,0.0002,10.26814]
[1778592782994,38.15,80683.53,0.0,0.80313,0.0002,10.26814]
[1778592783410,38.15,80683.53,0.0,0.80313,0.0002,10.26814]
[1778592783071,38.13,80680.53,0.0,0.80265,0.0002,10.28292]
[1778592784312,38.13,80680.53,0.0,0.80265,0.0002,10.28292]
[1778592784655,38.13,80680.43,0.0,0.80264,0.0002,10.28316]
[1778592785010,38.13,80680.43,0.0,0.80264,0.0002,10.28316]
[1778592785296,38.13,80680.43,0.0,0.80264,0.0002,10.28316]
[1778592785457,38.13,80680.43,0.0,0.80264,0.0002,10.28316]
[1778592785461,38.12,80665.15,0.0,0.79964,0.0002,10.37542]
[1778592785970,38.11,80652.84,0.0,0.79728,0.0002,10.44664]
[1778592786977,38.11,80643.32,0.0,0.79539,0.0002,10.5036]
[1778592787984,38.1,80637.31,0.0,0.79418,0.0002,10.53941]
[1778592788681,38.1,80637.31,0.0,0.79418,0.0002,10.53941]
[1778592788991,38.1,80640.54,0.0,0.79485,0.0002,10.51974]
[1778592789831,38.1,80640.54,0.0,0.79485,0.0002,10.51974]
[1778592789855,38.1,80640.54,0.0,0.79485,0.0002,10.51974]
[1778592789982,38.1,80640.54,0.0,0.79485,0.0002,10.51974]
[1778592790035,38.1,80640.54,0.0,0.79485,0.0002,10.51974]
[1778592790075,38.1,80640.54,0.0,0.79485,0.0002,10.51974]
[1778592790130,38.1,80641.35,0.0,0.79502,0.0002,10.51463]
[1778592790548,38.1,80641.35,0.0,0.79502,0.0002,10.51463]
[1778592790560,38.1,80641.35,0.0,0.79502,0.0002,10.51463]
[1778592790846,38.1,80641.35,0.0,0.79502,0.0002,10.51463]
[1778592790867,38.1,80641.35,0.0,0.79502,0.0002,10.51463]
[1778592792808,38.1,80641.73,0.0,0.79511,0.0002,10.51187]
[1778592792914,38.1,80641.73,0.0,0.79511,0.0002,10.51187]
[1778592792952,38.1,80641.73,0.0,0.79511,0.0002,10.51187]
[1778592793184,38.1,80641.73,0.0,0.79511,0.0002,10.51187]
[1778592793287,38.1,80641.73,0.0,0.79511,0.0002,10.51187]
[1778592793322,38.1,80641.73,0.0,0.79511,0.0002,10.51187]
[1778592793343,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592793592,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592793773,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592793817,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592793822,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592793992,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592794004,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592794074,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592794117,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592794127,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592794180,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592794216,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592794262,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592794318,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592794355,38.1,80645.54,0.0,0.79588,0.0002,10.4887]
[1778592794413,38.1,80647.36,0.0,0.79626,0.0002,10.47752]
[1778592794564,38.1,80647.36,0.0,0.79626,0.0002,10.47752]
[1778592794655,38.1,80647.36,0.0,0.79626,0.0002,10.47752]
[1778592795048,38.1,80647.36,0.0,0.79626,0.0002,10.47752]
[1778592795199,38.1,80647.36,0.0,0.79626,0.0002,10.47752]
[1778592795235,38.1,80647.36,0.0,0.79626,0.0002,10.47752]
[1778592795271,38.09,80640.59,0.0,0.7949,0.0002,10.51795]
[1778592795529,38.09,80640.59,0.0,0.7949,0.0002,10.51795]
[1778592795663,38.09,80640.59,0.0,0.7949,0.0002,10.51795]
[1778592795883,38.09,80640.59,0.0,0.7949,0.0002,10.51795]
[1778592795923,38.09,80640.59,0.0,0.7949,0.0002,10.51795]
[1778592796041,38.07,80636.57,0.0,0.79421,0.0002,10.53852]
[1778592797416,38.07,80636.57,0.0,0.79421,0.0002,10.53852]
[1778592797571,38.05,80636.45,0.0,0.79431,0.0002,10.53542]
[1778592797635,38.05,80636.45,0.0,0.79431,0.0002,10.53542]
[1778592797674,38.05,80636.45,0.0,0.79431,0.0002,10.53542]
[1778592797757,38.05,80636.45,0.0,0.79431,0.0002,10.53542]
[1778592798055,38.03,80636.39,0.0,0.79442,0.0002,10.532]
[1778592799099,38.03,80636.39,0.0,0.79442,0.0002,10.532]
[1778592799132,38.03,80636.39,0.0,0.79442,0.0002,10.532]
[1778592799193,38.03,80636.39,0.0,0.79442,0.0002,10.532]
[1778592799456,38.03,80636.39,0.0,0.79442,0.0002,10.532]
[1778592799284,38.01,80637.65,0.0,0.7948,0.0002,10.52068]
[1778592799596,38.01,80637.65,0.0,0.7948,0.0002,10.52068]
[1778592799779,38.01,80637.65,0.0,0.7948,0.0002,10.52068]
[1778592799815,38.01,80637.65,0.0,0.7948,0.0002,10.52068]
[1778592799883,38.01,80637.65,0.0,0.7948,0.0002,10.52068]
[1778592800161,38.01,80637.65,0.0,0.7948,0.0002,10.52068]
[1778592800225,38.01,80637.65,0.0,0.7948,0.0002,10.52068]
[1778592800321,38.01,80637.65,0.0,0.7948,0.0002,10.52068]
[1778592800418,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592800532,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592800684,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592800810,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592800818,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592800995,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592801075,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592801132,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592801172,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592801264,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592801323,38.01,80639.01,0.0,0.79508,0.0002,10.51223]
[1778592801399,38.01,80637.96,0.0,0.79488,0.0002,10.51832]
[1778592801620,38.01,80637.96,0.0,0.79488,0.0002,10.51832]
[1778592801722,38.01,80637.96,0.0,0.79488,0.0002,10.51832]
[1778592801816,38.01,80637.96,0.0,0.79488,0.0002,10.51832]
[1778592801899,38.01,80637.96,0.0,0.79488,0.0002,10.51832]
[1778592802083,38.01,80636.03,0.0,0.7945,0.0002,10.52969]
[1778592803090,38.01,80635.35,0.0,0.79437,0.0002,10.53352]
[1778592804190,38.01,80635.35,0.0,0.79437,0.0002,10.53352]
[1778592804307,38.01,80635.35,0.0,0.79437,0.0002,10.53352]
[1778592804332,38.01,80635.35,0.0,0.79437,0.0002,10.53352]
[1778592804447,38.01,80634.98,0.0,0.7943,0.0002,10.53548]
[1778592804566,38.01,80634.98,0.0,0.7943,0.0002,10.53548]
[1778592805104,38.0,80627.54,0.0,0.7928,0.0002,10.57997]
[1778592809134,37.95,80615.72,0.0,0.79071,0.0002,10.64127]
[1778592810139,37.95,80608.37,0.0,0.78922,0.00021,10.68493]
[1778592811157,37.95,80611.31,0.0,0.78994,0.00021,10.65906]
[1778592812154,37.94,80613.08,0.0,0.79031,0.00021,10.64818]
[1778592813132,37.94,80613.08,0.0,0.79031,0.00021,10.64818]
[1778592813225,37.94,80613.08,0.0,0.79031,0.00021,10.64818]
[1778592813229,37.94,80613.08,0.0,0.79031,0.00021,10.64818]
[1778592813313,37.94,80613.08,0.0,0.79031,0.00021,10.64818]
[1778592813410,37.94,80613.43,0.0,0.79039,0.00021,10.64583]
[1778592814432,37.94,80613.43,0.0,0.79039,0.00021,10.64583]
[1778592814168,37.94,80604.53,0.0,0.78857,0.00021,10.69888]
[1778592814569,37.94,80604.53,0.0,0.78857,0.00021,10.69888]
[1778592815175,37.94,80601.22,0.0,0.78789,0.00021,10.71848]
[1778592817189,37.92,80600.17,0.0,0.78781,0.00021,10.72076]
[1778592818196,37.92,80604.63,0.0,0.78874,0.00021,10.69389]
[1778592819017,37.92,80604.63,0.0,0.78874,0.00021,10.69389]
[1778592819054,37.92,80604.63,0.0,0.78874,0.00021,10.69389]
[1778592819069,37.92,80604.63,0.0,0.78874,0.00021,10.69389]
[1778592819144,37.92,80604.63,0.0,0.78874,0.00021,10.69389]
[1778592819174,37.92,80604.63,0.0,0.78874,0.00021,10.69389]
[1778592819263,37.92,80604.63,0.0,0.78874,0.00021,10.69389]
[1778592819307,37.92,80604.63,0.0,0.78874,0.00021,10.69389]
[1778592819317,37.92,80604.63,0.0,0.78874,0.00021,10.69389]
[1778592819343,37.92,80604.46,0.0,0.78871,0.00021,10.69474]
[1778592820210,37.91,80607.74,0.0,0.78944,0.00021,10.67341]
[1778592821217,37.9,80606.8,0.0,0.78929,0.00021,10.67763]
[1778592821868,37.9,80606.8,0.0,0.78929,0.00021,10.67763]
[1778592822001,37.9,80606.8,0.0,0.78929,0.00021,10.67763]
[1778592822065,37.9,80606.8,0.0,0.78929,0.00021,10.67763]
[1778592822287,37.9,80606.8,0.0,0.78929,0.00021,10.67763]
[1778592822336,37.89,80603.43,0.0,0.78865,0.00021,10.69637]
[1778592822970,37.89,80603.43,0.0,0.78865,0.00021,10.69637]
[1778592823163,37.89,80603.43,0.0,0.78865,0.00021,10.69637]
[1778592823231,37.89,80596.81,0.0,0.78728,0.00021,10.7358]
[1778592823827,37.89,80596.81,0.0,0.78728,0.00021,10.7358]
[1778592823967,37.89,80596.81,0.0,0.78728,0.00021,10.7358]
[1778592824238,37.89,80599.27,0.0,0.7878,0.00021,10.72089]
[1778592824783,37.89,80599.27,0.0,0.7878,0.00021,10.72089]
[1778592824875,37.89,80599.27,0.0,0.7878,0.00021,10.72089]
[1778592825169,37.89,80599.27,0.0,0.7878,0.00021,10.72089]
[1778592825245,37.89,80600.65,0.0,0.78809,0.00021,10.71244]
[1778592825794,37.89,80600.65,0.0,0.78809,0.00021,10.71244]
[1778592825897,37.89,80600.65,0.0,0.78809,0.00021,10.71244]
[1778592826140,37.89,80600.65,0.0,0.78809,0.00021,10.71244]
[1778592826252,37.89,80605.96,0.0,0.78919,0.00021,10.68045]
[1778592826732,37.89,80605.96,0.0,0.78919,0.00021,10.68045]
[1778592826746,37.89,80605.96,0.0,0.78919,0.00021,10.68045]
[1778592826819,37.89,80605.96,0.0,0.78919,0.00021,10.68045]
[1778592827094,37.89,80605.96,0.0,0.78919,0.00021,10.68045]
[1778592827151,37.89,80605.96,0.0,0.78919,0.00021,10.68045]
[1778592827178,37.89,80605.96,0.0,0.78919,0.00021,10.68045]
[1778592827501,37.89,80605.96,0.0,0.78919,0.00021,10.68045]
[1778592827259,37.89,80604.02,0.0,0.7888,0.00021,10.69193]
[1778592828266,37.88,80605.15,0.0,0.78904,0.00021,10.685]
[1778592828907,37.88,80605.15,0.0,0.78904,0.00021,10.685]
[1778592828994,37.88,80605.15,0.0,0.78904,0.00021,10.685]
[1778592829026,37.88,80605.15,0.0,0.78904,0.00021,10.685]
[1778592829273,37.88,80605.57,0.0,0.78918,0.00021,10.68096]
[1778592830280,37.87,80604.82,0.0,0.78907,0.00021,10.684]
[1778592831083,37.87,80604.82,0.0,0.78907,0.00021,10.684]
[1778592831244,37.87,80604.82,0.0,0.78907,0.00021,10.684]
[1778592831278,37.87,80604.82,0.0,0.78907,0.00021,10.684]
[1778592831287,37.87,80608.03,0.0,0.78974,0.00021,10.66459]
[1778592832307,37.87,80608.03,0.0,0.78974,0.00021,10.66459]
[1778592832393,37.86,80618.96,0.0,0.79202,0.0002,10.59757]
[1778592833280,37.86,80618.96,0.0,0.79202,0.0002,10.59757]
[1778592833379,37.86,80618.96,0.0,0.79202,0.0002,10.59757]
[1778592833453,37.86,80618.96,0.0,0.79202,0.0002,10.59757]
[1778592833473,37.86,80637.5,0.0,0.7958,0.0002,10.48535]
[1778592833698,37.86,80637.5,0.0,0.7958,0.0002,10.48535]
[1778592834132,37.86,80637.5,0.0,0.7958,0.0002,10.48535]
[1778592834321,37.86,80643.89,0.0,0.7971,0.0002,10.44654]
[1778592835328,37.86,80646.32,0.0,0.79759,0.0002,10.43178]
[1778592836081,37.86,80646.32,0.0,0.79759,0.0002,10.43178]
[1778592836335,37.86,80644.46,0.0,0.79721,0.0002,10.4431]
[1778592840364,37.86,80641.64,0.0,0.79664,0.0002,10.46021]
[1778592841371,37.86,80638.04,0.0,0.79591,0.0002,10.48202]
[1778592842378,37.86,80641.99,0.0,0.79671,0.0002,10.45802]
[1778592843294,37.86,80641.99,0.0,0.79671,0.0002,10.45802]
[1778592843444,37.86,80641.99,0.0,0.79671,0.0002,10.45802]
[1778592843511,37.86,80646.62,0.0,0.79765,0.0002,10.42989]
[1778592844392,37.86,80643.81,0.0,0.79708,0.0002,10.44697]
[1778592845399,37.86,80640.74,0.0,0.79646,0.0002,10.46559]
[1778592846406,37.86,80636.24,0.0,0.79555,0.0002,10.49284]
[1778592847413,37.86,80633.34,0.0,0.79497,0.0002,10.51034]
[1778592848420,37.86,80634.46,0.0,0.7952,0.0002,10.50348]
[1778592852450,37.86,80632.26,0.0,0.79476,0.0002,10.51649]
[1778592853457,37.86,80626.95,0.0,0.79368,0.0002,10.54851]
[1778592854832,37.85,80627.58,0.0,0.79382,0.0002,10.54457]
[1778592854842,37.85,80627.58,0.0,0.79382,0.0002,10.54457]
[1778592855471,37.85,80627.35,0.0,0.79377,0.0002,10.54583]
[1778592855560,37.85,80627.35,0.0,0.79377,0.0002,10.54583]
[1778592855682,37.85,80627.35,0.0,0.79377,0.0002,10.54583]
[1778592855733,37.85,80627.35,0.0,0.79377,0.0002,10.54583]
[1778592856478,37.85,80627.2,0.0,0.79375,0.0002,10.54661]
[1778592858070,37.85,80627.2,0.0,0.79375,0.0002,10.54661]
[1778592858211,37.85,80627.2,0.0,0.79375,0.0002,10.54661]
[1778592858493,37.85,80624.39,0.0,0.79318,0.0002,10.56331]
[1778592858654,37.85,80624.39,0.0,0.79318,0.0002,10.56331]
[1778592858811,37.85,80624.39,0.0,0.79318,0.0002,10.56331]
[1778592858847,37.85,80624.39,0.0,0.79318,0.0002,10.56331]
[1778592858953,37.85,80624.39,0.0,0.79318,0.0002,10.56331]
[1778592859061,37.85,80624.39,0.0,0.79318,0.0002,10.56331]
[1778592859103,37.85,80624.39,0.0,0.79318,0.0002,10.56331]
[1778592859418,37.85,80624.39,0.0,0.79318,0.0002,10.56331]
[1778592859499,37.85,80631.88,0.0,0.79471,0.0002,10.5179]
[1778592860175,37.85,80631.88,0.0,0.79471,0.0002,10.5179]
[1778592860397,37.85,80631.88,0.0,0.79471,0.0002,10.5179]
[1778592860511,37.85,80637.02,0.0,0.79576,0.0002,10.48661]
[1778592860593,37.85,80637.02,0.0,0.79576,0.0002,10.48661]
[1778592860824,37.85,80637.02,0.0,0.79576,0.0002,10.48661]
[1778592861017,37.85,80637.02,0.0,0.79576,0.0002,10.48661]
[1778592861161,37.85,80637.02,0.0,0.79576,0.0002,10.48661]
[1778592861518,37.85,80631.6,0.0,0.79466,0.0002,10.51933]
[1778592861656,37.85,80631.6,0.0,0.79466,0.0002,10.51933]
[1778592863534,37.85,80634.82,0.0,0.79532,0.0002,10.49966]
[1778592865548,37.85,80639.11,0.0,0.7962,0.0002,10.47348]
[1778592867562,37.85,80643.15,0.0,0.79702,0.0002,10.44883]
[1778592868418,37.85,80643.15,0.0,0.79702,0.0002,10.44883]
[1778592868555,37.85,80643.15,0.0,0.79702,0.0002,10.44883]
[1778592868569,37.85,80652.16,0.0,0.79883,0.0002,10.394]
[1778592869583,37.85,80662.54,0.0,0.80091,0.0002,10.3307]
[1778592870583,37.85,80670.72,0.0,0.80254,0.0002,10.28063]
[1778592872168,37.85,80678.41,0.0,0.80416,0.0002,10.22564]
[1778592872597,37.85,80689.51,0.0,0.80635,0.0002,10.15751]
[1778592873604,37.85,80687.9,0.0,0.80603,0.0002,10.16736]
[1778592874611,37.85,80688.97,0.0,0.80624,0.0002,10.16083]
[1778592875618,37.85,80685.26,0.0,0.80551,0.0002,10.1836]
[1778592876625,37.85,80675.46,0.0,0.80358,0.0002,10.2437]
[1778592878639,37.85,80676.1,0.0,0.80371,0.0002,10.23964]
[1778592879646,37.85,80675.44,0.0,0.80358,0.0002,10.24358]
[1778592883674,37.84,80676.1,0.0,0.80373,0.0002,10.23906]
[1778592885688,37.84,80677.34,0.0,0.80398,0.0002,10.23129]
[1778592888135,37.84,80668.6,0.0,0.80225,0.0002,10.28464]
[1778592888709,37.84,80667.86,0.0,0.80211,0.0002,10.28907]
[1778592890723,37.84,80668.78,0.0,0.8023,0.0002,10.28324]
[1778592893744,37.84,80669.93,0.0,0.80254,0.0002,10.27591]
[1778592896588,37.84,80670.05,0.0,0.80256,0.0002,10.27508]
[1778592896193,37.84,80662.08,0.0,0.80098,0.0002,10.32385]
[1778592896771,37.84,80643.64,0.0,0.79728,0.0002,10.43618]
[1778592897778,37.84,80642.97,0.0,0.79715,0.0002,10.44009]
[1778592900693,37.84,80642.48,0.0,0.79706,0.0002,10.44276]
[1778592900810,37.83,80628.24,0.0,0.79418,0.0002,10.52894]
[1778592902154,37.83,80624.41,0.0,0.7934,0.0002,10.55184]
[1778592903829,37.83,80627.76,0.0,0.79411,0.0002,10.53102]
[1778592904836,37.83,80628.84,0.0,0.79433,0.0002,10.52423]
[1778592906850,37.83,80626.03,0.0,0.79378,0.0002,10.54075]
[1778592908127,37.83,80626.03,0.0,0.79378,0.0002,10.54075]
[1778592908138,37.83,80626.03,0.0,0.79378,0.0002,10.54075]
[1778592908257,37.82,80616.66,0.0,0.79187,0.00021,10.59707]
[1778592908627,37.82,80616.66,0.0,0.79187,0.00021,10.59707]
[1778592908735,37.82,80616.66,0.0,0.79187,0.00021,10.59707]
[1778592908805,37.82,80616.66,0.0,0.79187,0.00021,10.59707]
[1778592909155,37.82,80616.66,0.0,0.79187,0.00021,10.59707]
[1778592909254,37.82,80614.97,0.0,0.79153,0.00021,10.60697]
[1778592909778,37.82,80614.97,0.0,0.79153,0.00021,10.60697]
[1778592910184,37.82,80614.97,0.0,0.79153,0.00021,10.60697]
[1778592910210,37.82,80614.57,0.0,0.79146,0.00021,10.60909]
[1778592910800,37.82,80614.57,0.0,0.79146,0.00021,10.60909]
[1778592910878,37.82,80604.82,0.0,0.78946,0.00021,10.66769]
[1778592911743,37.82,80604.82,0.0,0.78946,0.00021,10.66769]
[1778592912598,37.82,80598.14,0.0,0.78808,0.00021,10.70764]
[1778592912916,37.82,80598.14,0.0,0.78808,0.00021,10.70764]
[1778592912936,37.82,80592.94,0.0,0.78701,0.00021,10.7386]
[1778592914397,37.82,80592.94,0.0,0.78701,0.00021,10.7386]
[1778592914816,37.82,80592.4,0.0,0.7869,0.00021,10.74161]
[1778592915407,37.82,80592.4,0.0,0.7869,0.00021,10.74161]
[1778592915451,37.82,80591.19,0.0,0.78666,0.00021,10.74862]
[1778592915826,37.82,80591.19,0.0,0.78666,0.00021,10.74862]
[1778592915913,37.82,80589.31,0.0,0.78627,0.00021,10.75963]
[1778592916920,37.81,80596.37,0.0,0.78775,0.00021,10.71714]
[1778592917927,37.81,80594.38,0.0,0.78734,0.00021,10.72886]
[1778592918934,37.81,80596.86,0.0,0.78786,0.00021,10.71379]
[1778592919863,37.81,80596.86,0.0,0.78786,0.00021,10.71379]
[1778592919942,37.81,80600.9,0.0,0.78871,0.00021,10.68937]
[1778592923969,37.81,80603.03,0.0,0.78917,0.00021,10.67592]
[1778592924920,37.81,80603.03,0.0,0.78917,0.00021,10.67592]
[1778592924948,37.81,80603.03,0.0,0.78917,0.00021,10.67592]
[1778592925017,37.81,80603.03,0.0,0.78917,0.00021,10.67592]
[1778592925075,37.81,80600.42,0.0,0.78864,0.00021,10.69144]
[1778592926070,37.81,80600.42,0.0,0.78864,0.00021,10.69144]
[1778592926166,37.81,80601.76,0.0,0.78892,0.00021,10.68324]
[1778592927485,37.81,80601.76,0.0,0.78892,0.00021,10.68324]
[1778592927587,37.8,80603.29,0.0,0.78924,0.00021,10.67389]
[1778592927997,37.8,80606.87,0.0,0.78998,0.00021,10.65223]
[1778592929004,37.8,80609.11,0.0,0.79045,0.00021,10.63863]
[1778592930011,37.8,80614.11,0.0,0.79148,0.00021,10.60841]
[1778592931018,37.8,80614.78,0.0,0.79172,0.00021,10.59641]
[1778592932026,37.8,80615.37,0.0,0.79185,0.00021,10.59279]
[1778592933033,37.8,80618.13,0.0,0.79242,0.0002,10.57598]
[1778592934040,37.8,80622.08,0.0,0.79323,0.0002,10.55198]
[1778592935047,37.8,80610.89,0.0,0.79094,0.00021,10.61943]
[1778592936054,37.8,80606.91,0.0,0.79012,0.00021,10.64332]
[1778592937061,37.8,80608.26,0.0,0.7904,0.00021,10.63509]
[1778592938068,37.8,80613.69,0.0,0.79152,0.00021,10.60227]
[1778592939075,37.8,80615.39,0.0,0.79188,0.00021,10.59196]
[1778592940082,37.8,80609.76,0.0,0.79072,0.00021,10.62586]
[1778592941089,37.8,80608.53,0.0,0.79047,0.00021,10.63318]
[1778592943126,37.8,80608.39,0.0,0.79044,0.00021,10.63393]
[1778592943154,37.8,80608.39,0.0,0.79044,0.00021,10.63393]
[1778592943275,37.8,80606.29,0.0,0.79001,0.00021,10.64647]
[1778592943775,37.8,80606.29,0.0,0.79001,0.00021,10.64647]
[1778592943905,37.8,80606.29,0.0,0.79001,0.00021,10.64647]
[1778592943959,37.8,80606.29,0.0,0.79001,0.00021,10.64647]
[1778592944215,37.8,80606.29,0.0,0.79001,0.00021,10.64647]
[1778592944297,37.8,80611.17,0.0,0.79102,0.00021,10.61697]
[1778592946124,37.79,80609.22,0.0,0.79063,0.00021,10.62857]
[1778592946767,37.79,80609.22,0.0,0.79063,0.00021,10.62857]
[1778592946852,37.79,80609.22,0.0,0.79063,0.00021,10.62857]
[1778592947131,37.79,80601.24,0.0,0.78898,0.00021,10.67648]
[1778592948138,37.79,80597.68,0.0,0.78825,0.00021,10.69771]
[1778592949145,37.79,80595.57,0.0,0.78782,0.00021,10.7102]
[1778592950152,37.79,80594.52,0.0,0.7876,0.00021,10.71632]
[1778592951159,37.79,80596.08,0.0,0.78793,0.00021,10.70678]
[1778592953173,37.79,80597.65,0.0,0.78827,0.00021,10.69701]
[1778592958210,37.78,80603.98,0.0,0.78961,0.00021,10.65816]
[1778592959216,37.78,80609.08,0.0,0.79067,0.00021,10.62725]
[1778592960223,37.78,80616.83,0.0,0.79227,0.00021,10.58033]
[1778592961595,37.78,80616.83,0.0,0.79227,0.00021,10.58033]
[1778592961602,37.78,80620.31,0.0,0.79299,0.0002,10.55918]
[1778592962237,37.78,80623.05,0.0,0.79355,0.0002,10.54252]
[1778592963247,37.78,80618.57,0.0,0.79264,0.0002,10.56951]
[1778592964253,37.78,80613.78,0.0,0.79166,0.00021,10.5983]
[1778592965260,37.78,80612.39,0.0,0.79138,0.00021,10.60651]
[1778592966267,37.78,80609.46,0.0,0.79078,0.00021,10.62399]
[1778592967274,37.78,80610.69,0.0,0.79104,0.00021,10.61637]
[1778592968281,37.77,80612.1,0.0,0.79134,0.00021,10.60772]
[1778592969289,37.77,80613.3,0.0,0.79159,0.00021,10.60034]
[1778592971303,37.77,80614.2,0.0,0.79178,0.00021,10.59465]
[1778592973317,37.77,80611.84,0.0,0.7913,0.00021,10.60865]
[1778592975331,37.77,80615.19,0.0,0.792,0.00021,10.58815]
[1778592976338,37.77,80616.15,0.0,0.7922,0.00021,10.58223]
[1778592977345,37.77,80614.9,0.0,0.79195,0.00021,10.58968]
[1778592978352,37.77,80613.64,0.0,0.79169,0.00021,10.59717]
[1778592981374,37.77,80615.45,0.0,0.79208,0.00021,10.58588]
[1778592982380,37.77,80616.51,0.0,0.7923,0.00021,10.57937]
[1778592984394,37.76,80621.13,0.0,0.79326,0.0002,10.55113]
[1778592985401,37.76,80631.76,0.0,0.79543,0.0002,10.48657]
[1778592986408,37.76,80629.32,0.0,0.79493,0.0002,10.50134]
[1778592987415,37.76,80628.0,0.0,0.79467,0.0002,10.50929]
[1778592988134,37.76,80628.0,0.0,0.79467,0.0002,10.50929]
[1778592988422,37.76,80626.96,0.0,0.79446,0.0002,10.51553]
[1778592989430,37.76,80628.74,0.0,0.79482,0.0002,10.50465]
[1778592990073,37.76,80628.74,0.0,0.79482,0.0002,10.50465]
[1778592990162,37.76,80628.74,0.0,0.79482,0.0002,10.50465]
[1778592990438,37.76,80625.5,0.0,0.79416,0.0002,10.52424]
[1778592991445,37.76,80623.69,0.0,0.7939,0.0002,10.5272]
[1778592991834,37.76,80623.69,0.0,0.7939,0.0002,10.5272]
[1778592992452,37.76,80618.02,0.0,0.79274,0.00021,10.56143]
[1778592993459,37.76,80617.03,0.0,0.79254,0.00021,10.56728]
[1778592994077,37.76,80617.03,0.0,0.79254,0.00021,10.56728]
[1778592995473,37.76,80619.3,0.0,0.79302,0.0002,10.55326]
[1778592996480,37.76,80621.2,0.0,0.79341,0.0002,10.54163]
[1778592997487,37.76,80618.57,0.0,0.79288,0.00021,10.55744]
[1778592998494,37.76,80615.56,0.0,0.79226,0.00021,10.57556]
[1778592999541,37.76,80615.56,0.0,0.79226,0.00021,10.57556]
[1778592999589,37.76,80617.89,0.0,0.79274,0.00021,10.56136]
[1778592999903,37.76,80617.89,0.0,0.79274,0.00021,10.56136]
[1778593000512,37.76,80600.23,0.0,0.7891,0.00021,10.66789]
[1778593001519,37.76,80599.45,0.0,0.78895,0.00021,10.67246]
[1778593003568,37.75,80600.13,0.0,0.78909,0.00021,10.66824]
[1778593003583,37.75,80597.36,0.0,0.78852,0.00021,10.68477]
[1778593004547,37.75,80591.25,0.0,0.78725,0.00021,10.72131]
[1778593005554,37.75,80592.56,0.0,0.78753,0.00021,10.71327]
[1778593006067,37.75,80592.56,0.0,0.78753,0.00021,10.71327]
[1778593006561,37.75,80590.82,0.0,0.78718,0.00021,10.72353]
[1778593007569,37.75,80586.12,0.0,0.7862,0.00021,10.75151]
[1778593010618,37.75,80582.08,0.0,0.78538,0.00021,10.77506]
[1778593011044,37.75,80582.08,0.0,0.78538,0.00021,10.77506]
[1778593011099,37.75,80582.08,0.0,0.78538,0.00021,10.77506]
[1778593011607,37.75,80569.27,0.0,0.78269,0.00021,10.85129]
[1778593012625,37.74,80568.3,0.0,0.78249,0.00021,10.85692]
[1778593012776,37.74,80568.3,0.0,0.78249,0.00021,10.85692]
[1778593012865,37.74,80568.3,0.0,0.78249,0.00021,10.85692]
[1778593013636,37.74,80573.89,0.0,0.78368,0.00021,10.82347]
[1778593014512,37.74,80573.89,0.0,0.78368,0.00021,10.82347]
[1778593014642,37.74,80597.4,0.0,0.7886,0.00021,10.68242]
[1778593015649,37.74,80600.0,0.0,0.78914,0.00021,10.66665]
[1778593015822,37.74,80600.0,0.0,0.78914,0.00021,10.66665]
[1778593015843,37.74,80600.0,0.0,0.78914,0.00021,10.66665]
[1778593015972,37.74,80600.0,0.0,0.78914,0.00021,10.66665]
[1778593016022,37.74,80600.0,0.0,0.78914,0.00021,10.66665]
[1778593016065,37.74,80600.0,0.0,0.78914,0.00021,10.66665]
[1778593016207,37.74,80600.0,0.0,0.78914,0.00021,10.66665]
[1778593016287,37.74,80600.0,0.0,0.78914,0.00021,10.66665]
[1778593016658,37.74,80600.54,0.0,0.78926,0.00021,10.66342]
[1778593017435,37.74,80600.54,0.0,0.78926,0.00021,10.66342]
[1778593017565,37.74,80600.54,0.0,0.78926,0.00021,10.66342]
[1778593017665,37.74,80597.32,0.0,0.78859,0.00021,10.68268]
[1778593017847,37.74,80597.32,0.0,0.78859,0.00021,10.68268]
[1778593017909,37.74,80597.32,0.0,0.78859,0.00021,10.68268]
[1778593017982,37.74,80597.32,0.0,0.78859,0.00021,10.68268]
[1778593018089,37.74,80597.32,0.0,0.78859,0.00021,10.68268]
[1778593018107,37.74,80597.32,0.0,0.78859,0.00021,10.68268]
[1778593018193,37.74,80597.32,0.0,0.78859,0.00021,10.68268]
[1778593018324,37.74,80597.32,0.0,0.78859,0.00021,10.68268]
[1778593018417,37.74,80597.32,0.0,0.78859,0.00021,10.68268]
[1778593018583,37.74,80597.32,0.0,0.78859,0.00021,10.68268]
[1778593018672,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593018743,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593018914,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593018935,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593019075,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593019099,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593019117,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593019241,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593019322,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593019373,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593019415,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593019561,37.74,80595.7,0.0,0.78826,0.00021,10.69231]
[1778593019679,37.74,80594.07,0.0,0.78792,0.00021,10.70197]
[1778593019799,37.74,80594.07,0.0,0.78792,0.00021,10.70197]
[1778593019813,37.74,80594.07,0.0,0.78792,0.00021,10.70197]
[1778593019880,37.74,80594.07,0.0,0.78792,0.00021,10.70197]
[1778593019918,37.74,80594.07,0.0,0.78792,0.00021,10.70197]
[1778593020063,37.74,80594.07,0.0,0.78792,0.00021,10.70197]
[1778593020686,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593020875,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593020984,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593021029,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593021073,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593021173,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593021204,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593021325,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593021430,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593021574,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593021602,37.74,80597.99,0.0,0.78874,0.00021,10.67827]
[1778593021693,37.74,80591.39,0.0,0.78738,0.00021,10.71776]
[1778593021820,37.74,80591.39,0.0,0.78738,0.00021,10.71776]
[1778593021953,37.74,80591.39,0.0,0.78738,0.00021,10.71776]
[1778593022073,37.74,80591.39,0.0,0.78738,0.00021,10.71776]
[1778593022114,37.74,80591.39,0.0,0.78738,0.00021,10.71776]
[1778593022209,37.74,80591.39,0.0,0.78738,0.00021,10.71776]
[1778593022320,37.74,80591.39,0.0,0.78738,0.00021,10.71776]
[1778593022700,37.74,80589.5,0.0,0.78699,0.00021,10.72897]
[1778593023535,37.74,80589.5,0.0,0.78699,0.00021,10.72897]
[1778593023565,37.74,80589.5,0.0,0.78699,0.00021,10.72897]
[1778593023577,37.74,80589.5,0.0,0.78699,0.00021,10.72897]
[1778593023707,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593023810,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593023841,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593023959,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593024068,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593024095,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593024133,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593024317,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593024512,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593024582,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593024686,37.74,80595.04,0.0,0.78815,0.00021,10.69554]
[1778593024715,37.73,80599.79,0.0,0.78914,0.00021,10.66678]
[1778593024818,37.73,80599.79,0.0,0.78914,0.00021,10.66678]
[1778593024855,37.73,80599.79,0.0,0.78914,0.00021,10.66678]
[1778593025512,37.73,80599.79,0.0,0.78914,0.00021,10.66678]
[1778593025552,37.73,80599.79,0.0,0.78914,0.00021,10.66678]
[1778593025560,37.73,80599.79,0.0,0.78914,0.00021,10.66678]
[1778593025721,37.73,80607.87,0.0,0.79082,0.00021,10.61783]
[1778593025859,37.73,80607.87,0.0,0.79082,0.00021,10.61783]
[1778593026728,37.73,80612.33,0.0,0.79175,0.00021,10.59067]
[1778593027099,37.73,80612.33,0.0,0.79175,0.00021,10.59067]
[1778593027211,37.73,80612.33,0.0,0.79175,0.00021,10.59067]
[1778593027323,37.73,80612.33,0.0,0.79175,0.00021,10.59067]
[1778593027431,37.73,80612.33,0.0,0.79175,0.00021,10.59067]
[1778593027735,37.73,80615.54,0.0,0.79241,0.00021,10.57109]
[1778593028841,37.73,80616.07,0.0,0.79253,0.00021,10.56772]
[1778593028935,37.73,80616.07,0.0,0.79253,0.00021,10.56772]
[1778593029067,37.73,80616.07,0.0,0.79253,0.00021,10.56772]
[1778593029265,37.73,80616.07,0.0,0.79253,0.00021,10.56772]
[1778593029321,37.73,80616.07,0.0,0.79253,0.00021,10.56772]
[1778593029749,37.73,80609.78,0.0,0.79124,0.00021,10.6056]
[1778593029903,37.73,80609.78,0.0,0.79124,0.00021,10.6056]
[1778593030013,37.73,80609.78,0.0,0.79124,0.00021,10.6056]
[1778593030071,37.73,80609.78,0.0,0.79124,0.00021,10.6056]
[1778593030076,37.73,80609.78,0.0,0.79124,0.00021,10.6056]
[1778593030642,37.73,80609.78,0.0,0.79124,0.00021,10.6056]
[1778593030756,37.73,80599.83,0.0,0.78918,0.00021,10.66547]
[1778593031763,37.73,80585.9,0.0,0.78629,0.00021,10.74895]
[1778593032770,37.73,80582.29,0.0,0.78554,0.00021,10.77045]
[1778593033778,37.73,80579.01,0.0,0.78486,0.00021,10.78986]
[1778593035839,37.72,80578.3,0.0,0.78472,0.00021,10.79387]
[1778593035852,37.72,80578.3,0.0,0.78472,0.00021,10.79387]
[1778593035936,37.72,80578.3,0.0,0.78472,0.00021,10.79387]
[1778593035989,37.72,80578.3,0.0,0.78472,0.00021,10.79387]
[1778593036042,37.72,80578.3,0.0,0.78472,0.00021,10.79387]
[1778593036073,37.72,80578.3,0.0,0.78472,0.00021,10.79387]
[1778593036392,37.72,80578.3,0.0,0.78472,0.00021,10.79387]
[1778593036460,37.72,80578.3,0.0,0.78472,0.00021,10.79387]
[1778593036573,37.72,80578.3,0.0,0.78472,0.00021,10.79387]
[1778593036666,37.72,80580.29,0.0,0.78515,0.00021,10.78152]
[1778593036856,37.72,80580.29,0.0,0.78515,0.00021,10.78152]
[1778593036944,37.72,80580.29,0.0,0.78515,0.00021,10.78152]
[1778593037068,37.72,80580.29,0.0,0.78515,0.00021,10.78152]
[1778593037091,37.72,80580.29,0.0,0.78515,0.00021,10.78152]
[1778593037197,37.72,80580.29,0.0,0.78515,0.00021,10.78152]
[1778593037316,37.72,80580.29,0.0,0.78515,0.00021,10.78152]
[1778593037385,37.72,80580.29,0.0,0.78515,0.00021,10.78152]
[1778593037413,37.72,80580.29,0.0,0.78515,0.00021,10.78152]
[1778593037513,37.72,80582.0,0.0,0.78551,0.00021,10.7711]
[1778593038343,37.72,80582.0,0.0,0.78551,0.00021,10.7711]
[1778593038521,37.72,80582.0,0.0,0.78551,0.00021,10.7711]
[1778593038590,37.72,80582.0,0.0,0.78551,0.00021,10.7711]
[1778593038610,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593038815,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593038828,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593038953,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593039068,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593039094,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593039278,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593039325,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593039447,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593039659,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593039706,37.72,80582.78,0.0,0.78569,0.00021,10.7662]
[1778593039756,37.72,80591.99,0.0,0.78762,0.00021,10.71074]
[1778593039963,37.72,80591.99,0.0,0.78762,0.00021,10.71074]
[1778593040083,37.72,80591.99,0.0,0.78762,0.00021,10.71074]
[1778593040284,37.72,80591.99,0.0,0.78762,0.00021,10.71074]
[1778593040607,37.72,80591.99,0.0,0.78762,0.00021,10.71074]
[1778593040694,37.72,80591.99,0.0,0.78762,0.00021,10.71074]
[1778593040640,37.72,80593.65,0.0,0.78797,0.00021,10.70061]
[1778593040827,37.72,80589.89,0.0,0.78718,0.00021,10.72319]
[1778593042056,37.72,80589.89,0.0,0.78718,0.00021,10.72319]
[1778593042266,37.72,80589.89,0.0,0.78718,0.00021,10.72319]
[1778593042586,37.72,80589.89,0.0,0.78718,0.00021,10.72319]
[1778593042604,37.72,80596.38,0.0,0.78855,0.00021,10.68386]
[1778593043848,37.71,80594.28,0.0,0.78811,0.00021,10.69636]
[1778593044855,37.71,80590.67,0.0,0.78737,0.00021,10.71792]
[1778593046945,37.71,80591.18,0.0,0.78748,0.00021,10.71455]
[1778593047463,37.71,80591.18,0.0,0.78748,0.00021,10.71455]
[1778593047514,37.71,80596.26,0.0,0.78855,0.00021,10.68385]
[1778593047876,37.71,80593.66,0.0,0.78801,0.00021,10.69949]
[1778593048883,37.71,80585.64,0.0,0.78634,0.00021,10.74751]
[1778593049890,37.71,80586.97,0.0,0.78662,0.00021,10.73939]
[1778593053919,37.7,80585.31,0.0,0.78641,0.00021,10.74054]
[1778593055784,37.7,80583.99,0.0,0.78614,0.00021,10.74827]
[1778593056940,37.7,80582.37,0.0,0.78581,0.00021,10.75759]
[1778593060126,37.7,80582.8,0.0,0.78591,0.00021,10.75461]
[1778593060132,37.7,80584.05,0.0,0.78618,0.00021,10.74692]
[1778593061003,37.7,80584.05,0.0,0.78618,0.00021,10.74692]
[1778593061051,37.7,80585.43,0.0,0.78648,0.00021,10.73845]
[1778593062676,37.7,80585.43,0.0,0.78648,0.00021,10.73845]
[1778593062761,37.7,80583.35,0.0,0.78605,0.00021,10.75074]
[1778593063079,37.7,80583.35,0.0,0.78605,0.00021,10.75074]
[1778593063334,37.7,80583.35,0.0,0.78605,0.00021,10.75074]
[1778593063393,37.69,80586.9,0.0,0.7868,0.00021,10.72926]
[1778593063989,37.69,80585.1,0.0,0.78643,0.00021,10.73989]
[1778593065073,37.69,80585.1,0.0,0.78643,0.00021,10.73989]
[1778593065254,37.69,80585.1,0.0,0.78643,0.00021,10.73989]
[1778593065330,37.69,80587.78,0.0,0.78699,0.00021,10.72363]
[1778593065829,37.69,80587.78,0.0,0.78699,0.00021,10.72363]
[1778593066003,37.69,80590.67,0.0,0.7876,0.00021,10.70611]
[1778593067795,37.69,80590.67,0.0,0.7876,0.00021,10.70611]
[1778593067010,37.69,80596.42,0.0,0.78881,0.00021,10.67138]
[1778593068018,37.69,80601.38,0.0,0.78984,0.00021,10.64138]
[1778593069024,37.69,80612.2,0.0,0.79208,0.00021,10.57593]
[1778593070041,37.69,80616.13,0.0,0.79288,0.00021,10.55213]
[1778593071460,37.69,80621.49,0.0,0.79399,0.0002,10.51952]
[1778593072053,37.69,80622.66,0.0,0.79423,0.0002,10.51236]
[1778593074068,37.69,80622.35,0.0,0.79417,0.0002,10.51413]
[1778593075075,37.69,80622.85,0.0,0.79427,0.0002,10.51104]
[1778593076082,37.69,80623.11,0.0,0.79433,0.0002,10.50941]
[1778593077089,37.69,80623.76,0.0,0.79446,0.0002,10.50541]
[1778593078148,37.69,80623.76,0.0,0.79446,0.0002,10.50541]
[1778593078720,37.69,80623.76,0.0,0.79446,0.0002,10.50541]
[1778593078791,37.69,80617.61,0.0,0.7932,0.00021,10.54269]
[1778593079103,37.69,80607.32,0.0,0.79109,0.00021,10.6049]
[1778593080110,37.69,80606.13,0.0,0.79085,0.00021,10.61193]
[1778593081117,37.69,80611.32,0.0,0.79192,0.00021,10.58036]
[1778593082124,37.68,80613.28,0.0,0.79233,0.00021,10.56836]
[1778593083131,37.68,80612.39,0.0,0.79215,0.00021,10.57362]
[1778593085145,37.68,80610.43,0.0,0.79176,0.00021,10.58523]
[1778593086154,37.68,80611.64,0.0,0.79201,0.00021,10.57776]
[1778593088167,37.68,80607.92,0.0,0.79125,0.00021,10.60013]
[1778593089174,37.68,80609.85,0.0,0.79165,0.00021,10.58843]
[1778593089858,37.68,80609.85,0.0,0.79165,0.00021,10.58843]
[1778593091303,37.68,80610.05,0.0,0.79169,0.00021,10.58721]
[1778593091530,37.68,80610.05,0.0,0.79169,0.00021,10.58721]
[1778593091583,37.68,80613.86,0.0,0.79248,0.00021,10.56403]
[1778593092563,37.68,80613.86,0.0,0.79248,0.00021,10.56403]
[1778593092692,37.68,80613.86,0.0,0.79248,0.00021,10.56403]
[1778593092793,37.68,80613.86,0.0,0.79248,0.00021,10.56403]
[1778593092813,37.68,80613.86,0.0,0.79248,0.00021,10.56403]
[1778593092746,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593092993,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593093032,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593093064,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593093186,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593093208,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593093316,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593093524,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593093560,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593093641,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593093809,37.68,80623.69,0.0,0.7945,0.0002,10.5043]
[1778593093730,37.68,80618.62,0.0,0.79346,0.00021,10.53508]
[1778593093990,37.68,80618.62,0.0,0.79346,0.00021,10.53508]
[1778593094033,37.68,80618.62,0.0,0.79346,0.00021,10.53508]
[1778593094062,37.68,80618.62,0.0,0.79346,0.00021,10.53508]
[1778593094096,37.68,80618.62,0.0,0.79346,0.00021,10.53508]
[1778593094129,37.68,80618.62,0.0,0.79346,0.00021,10.53508]
[1778593094316,37.68,80618.62,0.0,0.79346,0.00021,10.53508]
[1778593094412,37.68,80615.2,0.0,0.79276,0.00021,10.55588]
[1778593095320,37.68,80615.2,0.0,0.79276,0.00021,10.55588]
[1778593095490,37.68,80615.2,0.0,0.79276,0.00021,10.55588]
[1778593095563,37.68,80615.2,0.0,0.79276,0.00021,10.55588]
[1778593095578,37.68,80615.2,0.0,0.79276,0.00021,10.55588]
[1778593095702,37.68,80615.2,0.0,0.79276,0.00021,10.55588]
[1778593095809,37.68,80615.2,0.0,0.79276,0.00021,10.55588]
[1778593095803,37.68,80620.41,0.0,0.79382,0.0002,10.5243]
[1778593095852,37.68,80620.41,0.0,0.79382,0.0002,10.5243]
[1778593096225,37.68,80621.32,0.0,0.79401,0.0002,10.51869]
[1778593098239,37.68,80623.2,0.0,0.7944,0.0002,10.50713]
[1778593100042,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100063,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100182,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100226,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100310,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100354,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100412,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100563,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100577,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100673,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100810,37.68,80623.32,0.0,0.79443,0.0002,10.50634]
[1778593100724,37.68,80625.04,0.0,0.79478,0.0002,10.49577]
[1778593100842,37.68,80625.04,0.0,0.79478,0.0002,10.49577]
[1778593101057,37.68,80625.04,0.0,0.79478,0.0002,10.49577]
[1778593101220,37.68,80625.04,0.0,0.79478,0.0002,10.49577]
[1778593101253,37.68,80625.04,0.0,0.79478,0.0002,10.49577]
[1778593101309,37.68,80625.04,0.0,0.79478,0.0002,10.49577]
[1778593101685,37.68,80625.04,0.0,0.79478,0.0002,10.49577]
[1778593101746,37.68,80625.04,0.0,0.79478,0.0002,10.49577]
[1778593101810,37.68,80625.04,0.0,0.79478,0.0002,10.49577]
[1778593101773,37.68,80619.91,0.0,0.79374,0.00021,10.52684]
[1778593102064,37.68,80619.91,0.0,0.79374,0.00021,10.52684]
[1778593102267,37.68,80617.66,0.0,0.79328,0.00021,10.54037]
[1778593103713,37.68,80617.66,0.0,0.79328,0.00021,10.54037]
[1778593103726,37.68,80617.66,0.0,0.79328,0.00021,10.54037]
[1778593103777,37.68,80617.66,0.0,0.79328,0.00021,10.54037]
[1778593103808,37.68,80617.66,0.0,0.79328,0.00021,10.54037]
[1778593103814,37.68,80617.66,0.0,0.79329,0.00021,10.54021]
[1778593104281,37.67,80620.23,0.0,0.79382,0.0002,10.52445]
[1778593105088,37.67,80620.23,0.0,0.79382,0.0002,10.52445]
[1778593105282,37.67,80620.23,0.0,0.79382,0.0002,10.52445]
[1778593105299,37.67,80620.23,0.0,0.79382,0.0002,10.52445]
[1778593105308,37.67,80620.23,0.0,0.79382,0.0002,10.52445]
[1778593105362,37.67,80620.55,0.0,0.79389,0.0002,10.52237]
[1778593106881,37.67,80620.79,0.0,0.79394,0.0002,10.52077]
[1778593107000,37.67,80620.79,0.0,0.79394,0.0002,10.52077]
[1778593107045,37.67,80620.79,0.0,0.79394,0.0002,10.52077]
[1778593107059,37.67,80620.79,0.0,0.79394,0.0002,10.52077]
[1778593107108,37.67,80620.79,0.0,0.79394,0.0002,10.52077]
[1778593107308,37.67,80620.79,0.0,0.79394,0.0002,10.52077]
[1778593107459,37.67,80620.79,0.0,0.79394,0.0002,10.52077]
[1778593107558,37.67,80620.79,0.0,0.79394,0.0002,10.52077]
[1778593107591,37.67,80620.79,0.0,0.79394,0.0002,10.52077]
[1778593107811,37.67,80620.79,0.0,0.79394,0.0002,10.52077]
[1778593107692,37.67,80620.96,0.0,0.79398,0.0002,10.5196]
[1778593107909,37.67,80620.96,0.0,0.79398,0.0002,10.5196]
[1778593108309,37.67,80619.11,0.0,0.79361,0.00021,10.53071]
[1778593108996,37.67,80619.11,0.0,0.79361,0.00021,10.53071]
[1778593109063,37.67,80619.11,0.0,0.79361,0.00021,10.53071]
[1778593109322,37.67,80619.11,0.0,0.79361,0.00021,10.53071]
[1778593109362,37.67,80619.11,0.0,0.79361,0.00021,10.53071]
[1778593109422,37.67,80619.03,0.0,0.7936,0.00021,10.53104]
[1778593110323,37.67,80620.32,0.0,0.79386,0.0002,10.52306]
[1778593111330,37.67,80621.8,0.0,0.79428,0.0002,10.50601]
[1778593112336,37.67,80621.8,0.0,0.79428,0.0002,10.50601]
[1778593112518,37.67,80621.8,0.0,0.79428,0.0002,10.50601]
[1778593112562,37.67,80621.8,0.0,0.79428,0.0002,10.50601]
[1778593112640,37.67,80621.8,0.0,0.79428,0.0002,10.50601]
[1778593112661,37.67,80623.59,0.0,0.79465,0.0002,10.495]
[1778593113060,37.67,80623.59,0.0,0.79465,0.0002,10.495]
[1778593113138,37.67,80623.59,0.0,0.79465,0.0002,10.495]
[1778593113313,37.67,80623.59,0.0,0.79465,0.0002,10.495]
[1778593113358,37.67,80623.59,0.0,0.79465,0.0002,10.495]
[1778593113369,37.67,80623.59,0.0,0.79465,0.0002,10.495]
[1778593113479,37.67,80623.59,0.0,0.79465,0.0002,10.495]
[1778593113560,37.67,80623.59,0.0,0.79465,0.0002,10.495]
[1778593113716,37.67,80623.59,0.0,0.79465,0.0002,10.495]
[1778593113794,37.67,80622.91,0.0,0.79451,0.0002,10.49902]
[1778593114101,37.67,80622.91,0.0,0.79451,0.0002,10.49902]
[1778593114467,37.67,80622.91,0.0,0.79451,0.0002,10.49902]
[1778593114561,37.67,80622.91,0.0,0.79451,0.0002,10.49902]
[1778593114586,37.67,80622.91,0.0,0.79451,0.0002,10.49902]
[1778593114669,37.67,80625.21,0.0,0.79499,0.0002,10.48492]
[1778593115076,37.67,80625.21,0.0,0.79499,0.0002,10.48492]
[1778593115164,37.67,80625.21,0.0,0.79499,0.0002,10.48492]
[1778593115424,37.67,80625.21,0.0,0.79499,0.0002,10.48492]
[1778593115774,37.67,80625.21,0.0,0.79499,0.0002,10.48492]
[1778593115821,37.67,80625.46,0.0,0.79504,0.0002,10.4833]
[1778593116099,37.67,80625.46,0.0,0.79504,0.0002,10.4833]
[1778593116146,37.67,80625.46,0.0,0.79504,0.0002,10.4833]
[1778593116567,37.67,80625.46,0.0,0.79504,0.0002,10.4833]
[1778593116664,37.67,80625.64,0.0,0.79508,0.0002,10.48211]
[1778593117194,37.67,80625.64,0.0,0.79508,0.0002,10.48211]
[1778593117338,37.67,80625.64,0.0,0.79508,0.0002,10.48211]
[1778593117373,37.67,80628.28,0.0,0.79562,0.0002,10.46594]
[1778593118380,37.67,80629.29,0.0,0.79583,0.0002,10.4597]
[1778593119387,37.67,80622.21,0.0,0.79439,0.0002,10.50272]
[1778593120565,37.67,80622.21,0.0,0.79439,0.0002,10.50272]
[1778593121401,37.66,80626.58,0.0,0.79529,0.0002,10.47588]
[1778593122408,37.66,80630.5,0.0,0.79609,0.0002,10.45191]
[1778593123415,37.66,80633.71,0.0,0.79675,0.0002,10.43227]
[1778593124422,37.66,80631.54,0.0,0.79631,0.0002,10.44546]
[1778593125429,37.66,80629.59,0.0,0.79591,0.0002,10.45729]
[1778593126436,37.66,80626.74,0.0,0.79533,0.0002,10.47457]
[1778593130464,37.66,80628.5,0.0,0.7957,0.0002,10.46346]
[1778593132492,37.66,80631.36,0.0,0.79629,0.0002,10.44587]
[1778593133491,37.66,80642.79,0.0,0.79861,0.0002,10.376]
[1778593134498,37.66,80640.7,0.0,0.79819,0.0002,10.3888]
[1778593137519,37.66,80638.02,0.0,0.79765,0.0002,10.40519]
[1778593139533,37.66,80640.17,0.0,0.79808,0.0002,10.39203]
[1778593141547,37.66,80637.96,0.0,0.79764,0.0002,10.40553]
[1778593143564,37.66,80642.2,0.0,0.7985,0.0002,10.37958]
[1778593144571,37.66,80644.08,0.0,0.79888,0.0002,10.36797]
[1778593145578,37.66,80641.76,0.0,0.79841,0.0002,10.38208]
[1778593146585,37.66,80644.99,0.0,0.79907,0.0002,10.36221]
[1778593147288,37.66,80644.99,0.0,0.79907,0.0002,10.36221]
[1778593147641,37.66,80657.82,0.0,0.80165,0.0002,10.28345]
[1778593148631,37.66,80675.29,0.0,0.80514,0.0002,10.17583]
[1778593149638,37.65,80675.28,0.0,0.80514,0.0002,10.17566]
[1778593150824,37.65,80673.61,0.0,0.80482,0.0002,10.18573]
[1778593151653,37.65,80668.93,0.0,0.8039,0.0002,10.21434]
[1778593152659,37.65,80674.07,0.0,0.80493,0.0002,10.18239]
[1778593153141,37.65,80674.07,0.0,0.80493,0.0002,10.18239]
[1778593153666,37.65,80670.37,0.0,0.8042,0.0002,10.20497]
[1778593154673,37.65,80668.97,0.0,0.80393,0.0002,10.21335]
[1778593155663,37.65,80668.97,0.0,0.80393,0.0002,10.21335]
[1778593155822,37.65,80668.97,0.0,0.80393,0.0002,10.21335]
[1778593155884,37.65,80669.02,0.0,0.80395,0.0002,10.21277]
[1778593159708,37.64,80670.36,0.0,0.80425,0.0002,10.20346]
[1778593160715,37.64,80669.51,0.0,0.80409,0.0002,10.20844]
[1778593161722,37.64,80671.39,0.0,0.80447,0.0002,10.19659]
[1778593162729,37.64,80680.14,0.0,0.80621,0.0002,10.14233]
[1778593163736,37.64,80682.45,0.0,0.80667,0.0002,10.12787]
[1778593164614,37.64,80682.45,0.0,0.80667,0.0002,10.12787]
[1778593164744,37.64,80686.51,0.0,0.80748,0.0002,10.10259]
[1778593165751,37.64,80695.62,0.0,0.80927,0.0002,10.04602]
[1778593166758,37.63,80694.63,0.0,0.80908,0.0002,10.05197]
[1778593167765,37.63,80689.66,0.0,0.80811,0.0002,10.08258]
[1778593168772,37.63,80688.3,0.0,0.80785,0.0002,10.09077]
[1778593169779,37.63,80689.7,0.0,0.80813,0.0002,10.08187]
[1778593172800,37.63,80690.49,0.0,0.80841,0.0002,10.06868]
[1778593173807,37.63,80688.72,0.0,0.80806,0.0002,10.07956]
[1778593174814,37.63,80691.4,0.0,0.80859,0.0002,10.06286]
[1778593175822,37.63,80692.37,0.0,0.80878,0.0002,10.05678]
[1778593176829,37.63,80692.82,0.0,0.80887,0.0002,10.05392]
[1778593178844,37.63,80692.29,0.0,0.80877,0.0002,10.05708]
[1778593180858,37.63,80693.22,0.0,0.80896,0.0002,10.05119]
[1778593181865,37.63,80693.88,0.0,0.80909,0.0002,10.04703]
[1778593182872,37.63,80696.26,0.0,0.80956,0.0002,10.03221]
[1778593183880,37.63,80698.26,0.0,0.80996,0.0002,10.01959]
[1778593184911,37.63,80698.26,0.0,0.80996,0.0002,10.01959]
[1778593184888,37.62,80710.24,0.0,0.81229,0.00019,9.94495]
[1778593185086,37.62,80710.24,0.0,0.81229,0.00019,9.94495]
[1778593185169,37.62,80710.24,0.0,0.81229,0.00019,9.94495]
[1778593185393,37.62,80710.24,0.0,0.81229,0.00019,9.94495]
[1778593185902,37.62,80727.29,0.0,0.81559,0.00019,9.83851]
[1778593186078,37.62,80727.29,0.0,0.81559,0.00019,9.83851]
[1778593186906,37.62,80752.05,0.0,0.8203,0.00019,9.6834]
[1778593187913,37.62,80755.98,0.0,0.82106,0.00019,9.65829]
[1778593187947,37.62,80755.98,0.0,0.82106,0.00019,9.65829]
[1778593188920,37.62,80749.81,0.0,0.8199,0.00019,9.69666]
[1778593189927,37.62,80751.85,0.0,0.82029,0.00019,9.68362]
[1778593191941,37.61,80746.86,0.0,0.81937,0.00019,9.71429]
[1778593192948,37.61,80744.09,0.0,0.81885,0.00019,9.73133]
[1778593193955,37.61,80741.39,0.0,0.81835,0.00019,9.7479]
[1778593195969,37.61,80744.34,0.0,0.81893,0.00019,9.72871]
[1778593197983,37.6,80745.9,0.0,0.81925,0.00019,9.71821]
[1778593200819,37.6,80747.22,0.0,0.81951,0.00019,9.70958]
[1778593200837,37.6,80747.22,0.0,0.81951,0.00019,9.70958]
[1778593200900,37.6,80750.08,0.0,0.82007,0.00019,9.69098]
[1778593201024,37.6,80750.08,0.0,0.82007,0.00019,9.69098]
[1778593201141,37.6,80750.08,0.0,0.82007,0.00019,9.69098]
[1778593201899,37.6,80762.91,0.0,0.82249,0.00019,9.61017]
[1778593202064,37.6,80762.91,0.0,0.82249,0.00019,9.61017]
[1778593202120,37.6,80772.31,0.0,0.82425,0.00019,9.55089]
[1778593203020,37.6,80772.91,0.0,0.82437,0.00019,9.54712]
[1778593204035,37.59,80769.06,0.0,0.82369,0.00019,9.56996]
[1778593205041,37.59,80761.11,0.0,0.82221,0.00019,9.61962]
[1778593206858,37.59,80758.8,0.0,0.82178,0.00019,9.6339]
[1778593207055,37.59,80755.93,0.0,0.82124,0.00019,9.65191]
[1778593208062,37.59,80751.06,0.0,0.82034,0.00019,9.68196]
[1778593209069,37.59,80751.76,0.0,0.82047,0.00019,9.67757]
[1778593210364,37.59,80751.76,0.0,0.82047,0.00019,9.67757]
[1778593211083,37.58,80745.32,0.0,0.81927,0.00019,9.71761]
[1778593212090,37.58,80744.31,0.0,0.81908,0.00019,9.72378]
[1778593213097,37.58,80741.95,0.0,0.81864,0.00019,9.7384]
[1778593214104,37.58,80744.09,0.0,0.81905,0.00019,9.7248]
[1778593216121,37.58,80734.33,0.0,0.8172,0.00019,9.78576]
[1778593217125,37.58,80732.35,0.0,0.81682,0.00019,9.79807]
[1778593218132,37.58,80734.38,0.0,0.81721,0.00019,9.78528]
[1778593219139,37.58,80742.88,0.0,0.81883,0.00019,9.73198]
[1778593220146,37.58,80740.81,0.0,0.81844,0.00019,9.74494]
[1778593221153,37.58,80744.4,0.0,0.81912,0.00019,9.72225]
[1778593222160,37.58,80746.22,0.0,0.81947,0.00019,9.71067]
[1778593224174,37.58,80749.25,0.0,0.82006,0.00019,9.69136]
[1778593225451,37.58,80745.41,0.0,0.81933,0.00019,9.7153]
[1778593226188,37.58,80740.18,0.0,0.81835,0.00019,9.74791]
[1778593227196,37.57,80744.53,0.0,0.81918,0.00019,9.72044]
[1778593228203,37.57,80748.88,0.0,0.82001,0.00019,9.69298]
[1778593229210,37.57,80750.56,0.0,0.82033,0.00019,9.6823]
[1778593230218,37.57,80749.75,0.0,0.82018,0.00019,9.68725]
[1778593231225,37.57,80752.21,0.0,0.82076,0.00019,9.66363]
[1778593232088,37.57,80752.21,0.0,0.82076,0.00019,9.66363]
[1778593232233,37.57,80758.3,0.0,0.82191,0.00019,9.62527]
[1778593233247,37.57,80767.46,0.0,0.82362,0.00019,9.56762]
[1778593234066,37.57,80767.46,0.0,0.82362,0.00019,9.56762]
[1778593234254,37.57,80789.59,0.0,0.82772,0.00018,9.42827]
[1778593235261,37.57,80793.69,0.0,0.82849,0.00018,9.40205]
[1778593236270,37.57,80795.61,0.0,0.82885,0.00018,9.38974]
[1778593238143,37.57,80795.31,0.0,0.8288,0.00018,9.39133]
[1778593238315,37.57,80795.31,0.0,0.8288,0.00018,9.39133]
[1778593238744,37.57,80795.31,0.0,0.8288,0.00018,9.39133]
[1778593238810,37.57,80795.31,0.0,0.8288,0.00018,9.39133]
[1778593238910,37.57,80796.86,0.0,0.82909,0.00018,9.3814]
[1778593239121,37.57,80796.86,0.0,0.82909,0.00018,9.3814]
[1778593239308,37.57,80796.86,0.0,0.82909,0.00018,9.3814]
[1778593239665,37.57,80796.86,0.0,0.82909,0.00018,9.3814]
[1778593239701,37.57,80796.86,0.0,0.82909,0.00018,9.3814]
[1778593239759,37.57,80796.86,0.0,0.82909,0.00018,9.3814]
[1778593239776,37.57,80796.86,0.0,0.82909,0.00018,9.3814]
[1778593239812,37.57,80796.86,0.0,0.82909,0.00018,9.3814]
[1778593239825,37.57,80796.23,0.0,0.82898,0.00018,9.38524]
[1778593241521,37.56,80796.42,0.0,0.82901,0.00018,9.3839]
[1778593241557,37.56,80796.42,0.0,0.82901,0.00018,9.3839]
[1778593241909,37.56,80796.42,0.0,0.82901,0.00018,9.3839]
[1778593241938,37.56,80796.42,0.0,0.82901,0.00018,9.3839]
[1778593242011,37.56,80789.2,0.0,0.82769,0.00018,9.42929]
[1778593242032,37.56,80789.2,0.0,0.82769,0.00018,9.42929]
[1778593242658,37.56,80789.2,0.0,0.82769,0.00018,9.42929]
[1778593242673,37.56,80789.2,0.0,0.82769,0.00018,9.42929]
[1778593242808,37.56,80789.2,0.0,0.82769,0.00018,9.42929]
[1778593242937,37.56,80789.2,0.0,0.82769,0.00018,9.42929]
[1778593242909,37.56,80772.85,0.0,0.82468,0.00019,9.53209]
[1778593243060,37.56,80772.85,0.0,0.82468,0.00019,9.53209]
[1778593243166,37.56,80772.85,0.0,0.82468,0.00019,9.53209]
[1778593243320,37.56,80768.45,0.0,0.82386,0.00019,9.55963]
[1778593244325,37.56,80768.45,0.0,0.82386,0.00019,9.55963]
[1778593244454,37.56,80768.45,0.0,0.82386,0.00019,9.55963]
[1778593244502,37.56,80768.45,0.0,0.82386,0.00019,9.55963]
[1778593244559,37.56,80768.45,0.0,0.82386,0.00019,9.55963]
[1778593244661,37.56,80763.99,0.0,0.82303,0.00019,9.5875]
[1778593245634,37.56,80763.99,0.0,0.82303,0.00019,9.5875]
[1778593245770,37.56,80763.99,0.0,0.82303,0.00019,9.5875]
[1778593245809,37.56,80763.99,0.0,0.82303,0.00019,9.5875]
[1778593245844,37.56,80763.99,0.0,0.82303,0.00019,9.5875]
[1778593245867,37.56,80768.22,0.0,0.82383,0.00019,9.56068]
[1778593246212,37.56,80768.22,0.0,0.82383,0.00019,9.56068]
[1778593246312,37.56,80768.22,0.0,0.82383,0.00019,9.56068]
[1778593246346,37.56,80768.22,0.0,0.82383,0.00019,9.56068]
[1778593246366,37.56,80768.22,0.0,0.82383,0.00019,9.56068]
[1778593246558,37.56,80768.22,0.0,0.82383,0.00019,9.56068]
[1778593246953,37.56,80768.22,0.0,0.82383,0.00019,9.56068]
[1778593247003,37.56,80768.22,0.0,0.82383,0.00019,9.56068]
[1778593246659,37.56,80772.72,0.0,0.82467,0.00019,9.53218]
[1778593247068,37.56,80772.72,0.0,0.82467,0.00019,9.53218]
[1778593247357,37.56,80772.72,0.0,0.82467,0.00019,9.53218]
[1778593247400,37.56,80774.96,0.0,0.82509,0.00019,9.51793]
[1778593248362,37.56,80773.69,0.0,0.82486,0.00019,9.52581]
[1778593249733,37.56,80773.69,0.0,0.82486,0.00019,9.52581]
[1778593249813,37.56,80773.69,0.0,0.82486,0.00019,9.52581]
[1778593249826,37.56,80773.69,0.0,0.82486,0.00019,9.52581]
[1778593249859,37.56,80773.69,0.0,0.82486,0.00019,9.52581]
[1778593249884,37.56,80773.69,0.0,0.82486,0.00019,9.52581]
[1778593249958,37.56,80773.47,0.0,0.82482,0.00019,9.52706]
[1778593250071,37.56,80773.47,0.0,0.82482,0.00019,9.52706]
[1778593250328,37.56,80773.47,0.0,0.82482,0.00019,9.52706]
[1778593250376,37.56,80774.4,0.0,0.825,0.00019,9.52107]
[1778593251650,37.56,80774.4,0.0,0.825,0.00019,9.52107]
[1778593251768,37.56,80774.4,0.0,0.825,0.00019,9.52107]
[1778593251807,37.56,80774.4,0.0,0.825,0.00019,9.52107]
[1778593251852,37.56,80774.4,0.0,0.825,0.00019,9.52107]
[1778593251879,37.56,80774.4,0.0,0.825,0.00019,9.52107]
[1778593251981,37.56,80774.4,0.0,0.825,0.00019,9.52107]
[1778593251951,37.56,80774.38,0.0,0.825,0.00019,9.52107]
[1778593252059,37.56,80774.38,0.0,0.825,0.00019,9.52107]
[1778593252065,37.56,80774.38,0.0,0.825,0.00019,9.52107]
[1778593252320,37.56,80774.38,0.0,0.825,0.00019,9.52107]
[1778593252466,37.56,80774.38,0.0,0.825,0.00019,9.52107]
[1778593252560,37.56,80774.38,0.0,0.825,0.00019,9.52107]
[1778593252672,37.56,80774.38,0.0,0.825,0.00019,9.52107]
[1778593252761,37.56,80774.38,0.0,0.825,0.00019,9.52107]
[1778593252809,37.56,80774.38,0.0,0.825,0.00019,9.52107]
[1778593252862,37.56,80769.38,0.0,0.82407,0.00019,9.55242]
[1778593254269,37.56,80769.16,0.0,0.82404,0.00019,9.55364]
[1778593254316,37.56,80769.16,0.0,0.82404,0.00019,9.55364]
[1778593254548,37.56,80769.16,0.0,0.82404,0.00019,9.55364]
[1778593254561,37.56,80769.16,0.0,0.82404,0.00019,9.55364]
[1778593254575,37.56,80769.16,0.0,0.82404,0.00019,9.55364]
[1778593254591,37.55,80763.39,0.0,0.82296,0.00019,9.58977]
[1778593255252,37.55,80763.39,0.0,0.82296,0.00019,9.58977]
[1778593255315,37.55,80763.39,0.0,0.82296,0.00019,9.58977]
[1778593255379,37.55,80763.39,0.0,0.82296,0.00019,9.58977]
[1778593255567,37.55,80763.39,0.0,0.82296,0.00019,9.58977]
[1778593255586,37.55,80763.39,0.0,0.82296,0.00019,9.58977]
[1778593255851,37.55,80763.39,0.0,0.82296,0.00019,9.58977]
[1778593256017,37.55,80763.39,0.0,0.82296,0.00019,9.58977]
[1778593255899,37.55,80766.13,0.0,0.82349,0.00019,9.57219]
[1778593256064,37.55,80766.13,0.0,0.82349,0.00019,9.57219]
[1778593256107,37.55,80766.13,0.0,0.82349,0.00019,9.57219]
[1778593256512,37.55,80766.13,0.0,0.82349,0.00019,9.57219]
[1778593256563,37.55,80766.13,0.0,0.82349,0.00019,9.57219]
[1778593256584,37.55,80766.13,0.0,0.82349,0.00019,9.57219]
[1778593256809,37.55,80766.13,0.0,0.82349,0.00019,9.57219]
[1778593256812,37.55,80766.13,0.0,0.82349,0.00019,9.57219]
[1778593256910,37.55,80763.83,0.0,0.82307,0.00019,9.58632]
[1778593259583,37.55,80763.89,0.0,0.8231,0.00019,9.58525]
[1778593259809,37.55,80763.89,0.0,0.8231,0.00019,9.58525]
[1778593259830,37.55,80763.89,0.0,0.8231,0.00019,9.58525]
[1778593259942,37.55,80763.89,0.0,0.8231,0.00019,9.58525]
[1778593260000,37.55,80763.52,0.0,0.82304,0.00019,9.58723]
[1778593260059,37.55,80763.52,0.0,0.82304,0.00019,9.58723]
[1778593260289,37.55,80763.52,0.0,0.82304,0.00019,9.58723]
[1778593260375,37.55,80763.52,0.0,0.82304,0.00019,9.58723]
[1778593260518,37.55,80763.52,0.0,0.82304,0.00019,9.58723]
[1778593260661,37.55,80763.52,0.0,0.82304,0.00019,9.58723]
[1778593260743,37.55,80763.52,0.0,0.82304,0.00019,9.58723]
[1778593260759,37.55,80763.52,0.0,0.82304,0.00019,9.58723]
[1778593260928,37.55,80763.52,0.0,0.82304,0.00019,9.58723]
[1778593260989,37.55,80757.81,0.0,0.82198,0.00019,9.62279]
[1778593261068,37.55,80757.81,0.0,0.82198,0.00019,9.62279]
[1778593261309,37.55,80757.81,0.0,0.82198,0.00019,9.62279]
[1778593261464,37.54,80755.12,0.0,0.82148,0.00019,9.63945]
[1778593262344,37.54,80755.12,0.0,0.82148,0.00019,9.63945]
[1778593262377,37.54,80755.12,0.0,0.82148,0.00019,9.63945]
[1778593262476,37.54,80755.12,0.0,0.82148,0.00019,9.63945]
[1778593262565,37.54,80755.12,0.0,0.82148,0.00019,9.63945]
[1778593262718,37.54,80755.12,0.0,0.82148,0.00019,9.63945]
[1778593262724,37.54,80755.12,0.0,0.82148,0.00019,9.63945]
[1778593262819,37.54,80756.61,0.0,0.82176,0.00019,9.63001]
[1778593264067,37.54,80756.83,0.0,0.82181,0.00019,9.62836]
[1778593264263,37.54,80756.83,0.0,0.82181,0.00019,9.62836]
[1778593264314,37.54,80756.83,0.0,0.82181,0.00019,9.62836]
[1778593264409,37.54,80756.83,0.0,0.82181,0.00019,9.62836]
[1778593264753,37.54,80756.83,0.0,0.82181,0.00019,9.62836]
[1778593264854,37.54,80758.85,0.0,0.8222,0.00019,9.61541]
[1778593265150,37.54,80758.85,0.0,0.8222,0.00019,9.61541]
[1778593265204,37.54,80758.85,0.0,0.8222,0.00019,9.61541]
[1778593265409,37.54,80758.85,0.0,0.8222,0.00019,9.61541]
[1778593265538,37.54,80758.85,0.0,0.8222,0.00019,9.61541]
[1778593265719,37.54,80758.85,0.0,0.8222,0.00019,9.61541]
[1778593265797,37.54,80758.85,0.0,0.8222,0.00019,9.61541]
[1778593266035,37.54,80758.85,0.0,0.8222,0.00019,9.61541]
[1778593265898,37.54,80763.87,0.0,0.82315,0.00019,9.58359]
[1778593266059,37.54,80763.87,0.0,0.82315,0.00019,9.58359]
[1778593266132,37.54,80763.87,0.0,0.82315,0.00019,9.58359]
[1778593266492,37.54,80763.87,0.0,0.82315,0.00019,9.58359]
[1778593266617,37.54,80763.87,0.0,0.82315,0.00019,9.58359]
[1778593266706,37.54,80763.87,0.0,0.82315,0.00019,9.58359]
[1778593267015,37.54,80763.87,0.0,0.82315,0.00019,9.58359]
[1778593266718,37.54,80768.11,0.0,0.82395,0.00019,9.55655]
[1778593267995,37.54,80768.11,0.0,0.82395,0.00019,9.55655]
[1778593268029,37.54,80773.37,0.0,0.82494,0.00019,9.5231]
[1778593269093,37.54,80774.26,0.0,0.82511,0.00019,9.51721]
[1778593270047,37.54,80774.26,0.0,0.82511,0.00019,9.51721]
[1778593269520,37.53,80770.83,0.0,0.82448,0.00019,9.53855]
[1778593271230,37.53,80770.13,0.0,0.82436,0.00019,9.54266]
[1778593271700,37.53,80770.13,0.0,0.82436,0.00019,9.54266]
[1778593273402,37.53,80770.25,0.0,0.8244,0.00019,9.54131]
[1778593273951,37.53,80770.25,0.0,0.8244,0.00019,9.54131]
[1778593274005,37.53,80768.61,0.0,0.8241,0.00019,9.55135]
[1778593274440,37.53,80768.61,0.0,0.8241,0.00019,9.55135]
[1778593275009,37.53,80765.49,0.0,0.82353,0.00019,9.57068]
[1778593275860,37.53,80765.49,0.0,0.82353,0.00019,9.57068]
[1778593275961,37.53,80763.33,0.0,0.82313,0.00019,9.58395]
[1778593276431,37.53,80763.33,0.0,0.82313,0.00019,9.58395]
[1778593276847,37.52,80765.95,0.0,0.82363,0.00019,9.56711]
[1778593278147,37.52,80764.91,0.0,0.82345,0.00019,9.57333]
[1778593278324,37.52,80764.91,0.0,0.82345,0.00019,9.57333]
[1778593278638,37.52,80764.91,0.0,0.82345,0.00019,9.57333]
[1778593278665,37.52,80764.91,0.0,0.82345,0.00019,9.57333]
[1778593278810,37.52,80764.91,0.0,0.82345,0.00019,9.57333]
[1778593278911,37.52,80764.91,0.0,0.82345,0.00019,9.57333]
[1778593279064,37.52,80764.91,0.0,0.82345,0.00019,9.57333]
[1778593279247,37.52,80763.49,0.0,0.82319,0.00019,9.58194]
[1778593279461,37.52,80763.49,0.0,0.82319,0.00019,9.58194]
[1778593279594,37.52,80754.74,0.0,0.82156,0.00019,9.63665]
[1778593280947,37.52,80754.74,0.0,0.82156,0.00019,9.63665]
[1778593280950,37.52,80751.45,0.0,0.82095,0.00019,9.65712]
[1778593281101,37.52,80751.45,0.0,0.82095,0.00019,9.65712]
[1778593281296,37.52,80751.45,0.0,0.82095,0.00019,9.65712]
[1778593281367,37.52,80751.45,0.0,0.82095,0.00019,9.65712]
[1778593281391,37.52,80751.45,0.0,0.82095,0.00019,9.65712]
[1778593281628,37.52,80751.45,0.0,0.82095,0.00019,9.65712]
[1778593281756,37.52,80751.45,0.0,0.82095,0.00019,9.65712]
[1778593281809,37.52,80751.45,0.0,0.82095,0.00019,9.65712]
[1778593281828,37.52,80749.83,0.0,0.82065,0.00019,9.66687]
[1778593282121,37.52,80749.83,0.0,0.82065,0.00019,9.66687]
[1778593282950,37.52,80749.83,0.0,0.82065,0.00019,9.66687]
[1778593283059,37.52,80749.83,0.0,0.82065,0.00019,9.66687]
[1778593283004,37.51,80746.01,0.0,0.81994,0.00019,9.69043]
[1778593283084,37.51,80746.01,0.0,0.81994,0.00019,9.69043]
[1778593283261,37.51,80746.01,0.0,0.81994,0.00019,9.69043]
[1778593285200,37.51,80746.64,0.0,0.82009,0.00019,9.68555]
[1778593285636,37.51,80755.17,0.0,0.82171,0.00019,9.63146]
[1778593286643,37.51,80761.04,0.0,0.82283,0.00019,9.59412]
[1778593288148,37.5,80760.96,0.0,0.82282,0.00019,9.59428]
[1778593288320,37.5,80760.96,0.0,0.82282,0.00019,9.59428]
[1778593288721,37.5,80760.96,0.0,0.82282,0.00019,9.59428]
[1778593288812,37.5,80760.96,0.0,0.82282,0.00019,9.59428]
[1778593291680,37.5,80750.72,0.0,0.82104,0.00019,9.64935]
[1778593292837,37.5,80751.14,0.0,0.82113,0.00019,9.64631]
[1778593293688,37.5,80751.14,0.0,0.82113,0.00019,9.64631]
[1778593293694,37.49,80750.7,0.0,0.82106,0.00019,9.64868]
[1778593294314,37.49,80750.7,0.0,0.82106,0.00019,9.64868]
[1778593294701,37.49,80754.17,0.0,0.82173,0.00019,9.62645]
[1778593295708,37.49,80759.15,0.0,0.82268,0.00019,9.59472]
[1778593296715,37.49,80765.1,0.0,0.8238,0.00019,9.55685]
[1778593299905,37.49,80765.28,0.0,0.82386,0.00019,9.55506]
[1778593299960,37.48,80766.85,0.0,0.82416,0.00019,9.54484]
[1778593302315,37.48,80766.98,0.0,0.8242,0.00019,9.5434]
[1778593302444,37.48,80766.98,0.0,0.8242,0.00019,9.5434]
[1778593302560,37.48,80766.98,0.0,0.8242,0.00019,9.5434]
[1778593302757,37.47,80763.14,0.0,0.82357,0.00019,9.5646]
[1778593303764,37.47,80759.88,0.0,0.82297,0.00019,9.58483]
[1778593304320,37.47,80759.88,0.0,0.82297,0.00019,9.58483]
[1778593305759,37.47,80759.58,0.0,0.82292,0.00019,9.58637]
[1778593305778,37.46,80754.1,0.0,0.8219,0.00019,9.62056]
[1778593306316,37.46,80754.1,0.0,0.8219,0.00019,9.62056]
[1778593308328,37.44,80756.26,0.0,0.82243,0.00019,9.60271]
[1778593308799,37.44,80762.43,0.0,0.82361,0.00019,9.56323]
[1778593309806,37.44,80770.51,0.0,0.82513,0.00019,9.5117]
[1778593310813,37.41,80779.27,0.0,0.82694,0.00019,9.45015]
[1778593311725,37.41,80779.27,0.0,0.82694,0.00019,9.45015]
[1778593311821,37.41,80779.27,0.0,0.82694,0.00019,9.45015]
[1778593311873,37.41,80779.27,0.0,0.82694,0.00019,9.45015]
[1778593311912,37.39,80778.33,0.0,0.82692,0.00019,9.45071]
[1778593312320,37.39,80778.33,0.0,0.82692,0.00019,9.45071]
[1778593312495,37.39,80778.33,0.0,0.82692,0.00019,9.45071]
[1778593312827,37.36,80772.87,0.0,0.82606,0.00019,9.47995]
[1778593313436,37.36,80772.87,0.0,0.82606,0.00019,9.47995]
[1778593313834,37.34,80766.59,0.0,0.82505,0.00019,9.51408]
[1778593315849,37.28,80761.15,0.0,0.82438,0.00019,9.53654]
[1778593316280,37.28,80761.15,0.0,0.82438,0.00019,9.53654]
[1778593316798,37.28,80761.15,0.0,0.82438,0.00019,9.53654]
[1778593316856,37.25,80757.63,0.0,0.8239,0.00019,9.55268]
[1778593320530,37.17,80757.68,0.0,0.82445,0.00019,9.53361]
[1778593320884,37.14,80753.47,0.0,0.82383,0.00019,9.55448]
[1778593322049,37.14,80753.47,0.0,0.82383,0.00019,9.55448]
[1778593321891,37.11,80749.95,0.0,0.82334,0.00019,9.57079]
[1778593322898,37.11,80750.56,0.0,0.82347,0.00019,9.56647]
[1778593323905,37.09,80753.41,0.0,0.82413,0.00019,9.54409]
[1778593327933,37.08,80748.5,0.0,0.82325,0.00019,9.57394]
[1778593328940,37.08,80742.18,0.0,0.82205,0.00019,9.61394]
[1778593329947,37.07,80732.51,0.0,0.82029,0.00019,9.67249]
[1778593330954,37.07,80722.73,0.0,0.81843,0.00019,9.73429]
[1778593331961,37.07,80716.14,0.0,0.81716,0.00019,9.77569]
[1778593332968,37.06,80716.95,0.0,0.81733,0.00019,9.77023]
[1778593333975,37.06,80715.76,0.0,0.81711,0.00019,9.77747]
[1778593335990,37.06,80713.02,0.0,0.8166,0.00019,9.79421]
[1778593336853,37.06,80713.02,0.0,0.8166,0.00019,9.79421]
[1778593337071,37.06,80713.02,0.0,0.8166,0.00019,9.79421]
[1778593336996,37.06,80708.4,0.0,0.81571,0.00019,9.82316]
[1778593339011,37.05,80707.33,0.0,0.81552,0.00019,9.82919]
[1778593340019,37.05,80706.49,0.0,0.81537,0.0002,9.83413]
[1778593341026,37.05,80707.3,0.0,0.81554,0.00019,9.82861]
[1778593345054,37.04,80710.37,0.0,0.81619,0.00019,9.80759]
[1778593346061,37.04,80714.34,0.0,0.81696,0.00019,9.78219]
[1778593347068,37.04,80711.44,0.0,0.81642,0.00019,9.80007]
[1778593349082,37.03,80710.71,0.0,0.8163,0.00019,9.80367]
[1778593350089,37.03,80707.69,0.0,0.81573,0.00019,9.82232]
[1778593351096,37.03,80706.27,0.0,0.81558,0.0002,9.82278]
[1778593352670,37.0,80705.82,0.0,0.81565,0.0002,9.82021]
[1778593354117,36.98,80703.83,0.0,0.81544,0.0002,9.82695]
[1778593355124,36.97,80697.98,0.0,0.81431,0.0002,9.86356]
[1778593356131,36.97,80696.24,0.0,0.81399,0.0002,9.87405]
[1778593357085,36.97,80696.24,0.0,0.81399,0.0002,9.87405]
[1778593357138,36.97,80694.43,0.0,0.81365,0.0002,9.88495]
[1778593357200,36.97,80694.43,0.0,0.81365,0.0002,9.88495]
[1778593357309,36.97,80694.43,0.0,0.81365,0.0002,9.88495]
[1778593357392,36.97,80694.43,0.0,0.81366,0.0002,9.88452]
[1778593358146,36.97,80691.46,0.0,0.81308,0.0002,9.90335]
[1778593359153,36.96,80692.33,0.0,0.81326,0.0002,9.89739]
[1778593360160,36.96,80694.26,0.0,0.81366,0.0002,9.88468]
[1778593363181,36.95,80695.36,0.0,0.81392,0.0002,9.87636]
[1778593366202,36.95,80696.9,0.0,0.81426,0.0002,9.86528]
[1778593367209,36.95,80700.68,0.0,0.81501,0.0002,9.84083]
[1778593368255,36.92,80703.01,0.0,0.81566,0.0002,9.81966]
[1778593369223,36.91,80702.54,0.0,0.81558,0.0002,9.82213]
[1778593370327,36.91,80702.54,0.0,0.81558,0.0002,9.82213]
[1778593370542,36.91,80702.54,0.0,0.81558,0.0002,9.82213]
[1778593370562,36.91,80702.54,0.0,0.81558,0.0002,9.82213]
[1778593370691,36.91,80702.54,0.0,0.81558,0.0002,9.82213]
[1778593370913,36.91,80702.54,0.0,0.81558,0.0002,9.82213]
[1778593370923,36.91,80702.54,0.0,0.81558,0.0002,9.82213]
[1778593371014,36.91,80704.07,0.0,0.8159,0.0002,9.81186]
[1778593371237,36.91,80703.18,0.0,0.81574,0.0002,9.817]
[1778593372244,36.91,80704.95,0.0,0.8161,0.0002,9.80521]
[1778593373251,36.9,80705.53,0.0,0.81623,0.0002,9.801]
[1778593374316,36.9,80705.53,0.0,0.81623,0.0002,9.801]
[1778593374325,36.9,80707.71,0.0,0.81667,0.0002,9.7866]
[1778593375265,36.9,80708.35,0.0,0.81681,0.00019,9.78203]
[1778593376272,36.9,80705.79,0.0,0.81633,0.0002,9.79786]
[1778593377287,36.9,80711.7,0.0,0.81748,0.00019,9.76019]
[1778593378292,36.85,80716.99,0.0,0.8188,0.00019,9.71672]
[1778593379321,36.85,80716.99,0.0,0.8188,0.00019,9.71672]
[1778593379421,36.85,80719.01,0.0,0.8192,0.00019,9.70339]
[1778593380306,36.85,80720.97,0.0,0.81959,0.00019,9.69045]
[1778593381647,36.85,80720.97,0.0,0.81959,0.00019,9.69045]
[1778593382320,36.84,80724.45,0.0,0.82029,0.00019,9.66723]
[1778593384334,36.84,80726.1,0.0,0.82064,0.00019,9.65557]
[1778593389369,36.83,80730.94,0.0,0.82165,0.00019,9.62184]
[1778593390376,36.8,80738.72,0.0,0.82333,0.00019,9.56554]
[1778593391383,36.77,80745.45,0.0,0.82478,0.00019,9.51662]
[1778593393397,36.77,80748.77,0.0,0.82544,0.00019,9.49425]
[1778593395414,36.76,80752.08,0.0,0.82609,0.00019,9.47198]
[1778593396420,36.74,80758.25,0.0,0.82739,0.00019,9.42779]
[1778593401455,36.73,80758.13,0.0,0.82742,0.00019,9.42664]
[1778593405483,36.73,80759.89,0.0,0.8278,0.00019,9.41376]
[1778593409931,36.72,80759.37,0.0,0.82773,0.00019,9.41597]
[1778593409979,36.72,80759.46,0.0,0.82776,0.00019,9.41498]
[1778593410324,36.72,80759.46,0.0,0.82776,0.00019,9.41498]
[1778593410518,36.72,80758.85,0.0,0.82766,0.00019,9.41852]
[1778593413600,36.71,80758.85,0.0,0.82779,0.00019,9.40965]
[1778593413816,36.71,80758.85,0.0,0.82779,0.00019,9.40965]
[1778593413911,36.71,80758.86,0.0,0.8278,0.00019,9.40919]
[1778593414546,36.71,80753.79,0.0,0.82685,0.00019,9.44151]
[1778593415553,36.71,80750.68,0.0,0.82628,0.00019,9.46118]
[1778593416324,36.71,80750.68,0.0,0.82628,0.00019,9.46118]
[1778593416560,36.71,80750.07,0.0,0.82617,0.00019,9.46469]
[1778593418574,36.7,80748.47,0.0,0.82589,0.00019,9.47417]
[1778593420588,36.7,80746.98,0.0,0.82564,0.00019,9.48292]
[1778593421595,36.7,80741.02,0.0,0.82451,0.00019,9.52091]
[1778593422602,36.7,80739.95,0.0,0.82432,0.00019,9.52733]
[1778593423609,36.69,80738.88,0.0,0.82413,0.00019,9.53374]
[1778593424616,36.69,80735.52,0.0,0.8235,0.00019,9.55489]
[1778593426630,36.69,80737.39,0.0,0.82389,0.00019,9.54179]
[1778593427637,36.68,80744.46,0.0,0.82526,0.00019,9.49569]
[1778593428644,36.68,80746.14,0.0,0.82559,0.00019,9.48439]
[1778593429651,36.68,80747.47,0.0,0.82586,0.00019,9.47533]
[1778593430658,36.68,80746.3,0.0,0.82565,0.00019,9.48241]
[1778593431665,36.68,80746.69,0.0,0.82574,0.00019,9.47942]
[1778593432672,36.67,80748.58,0.0,0.82611,0.00019,9.46679]
[1778593433679,36.67,80749.02,0.0,0.8262,0.00019,9.46354]
[1778593435693,36.67,80748.01,0.0,0.82603,0.00019,9.46923]
[1778593436700,36.67,80749.4,0.0,0.82631,0.00019,9.45983]
[1778593438160,36.67,80749.4,0.0,0.82631,0.00019,9.45983]
[1778593437707,36.65,80755.2,0.0,0.82753,0.00019,9.41828]
[1778593438316,36.65,80755.2,0.0,0.82753,0.00019,9.41828]
[1778593438760,36.65,80755.2,0.0,0.82753,0.00019,9.41828]
[1778593438846,36.65,80756.85,0.0,0.82785,0.00019,9.40721]
[1778593440310,36.64,80756.36,0.0,0.82777,0.00019,9.41]
[1778593440555,36.64,80756.36,0.0,0.82777,0.00019,9.41]
[1778593440809,36.64,80756.36,0.0,0.82777,0.00019,9.41]
[1778593441735,36.64,80758.49,0.0,0.82819,0.00019,9.39545]
[1778593442318,36.64,80758.49,0.0,0.82819,0.00019,9.39545]
[1778593443312,36.64,80759.83,0.0,0.82846,0.00019,9.38642]
[1778593443749,36.64,80761.98,0.0,0.82887,0.00019,9.37214]
[1778593447777,36.58,80765.06,0.0,0.82982,0.00019,9.33912]
[1778593450010,36.57,80765.97,0.0,0.83008,0.00019,9.3303]
[1778593450061,36.56,80773.92,0.0,0.83164,0.00019,9.27589]
[1778593450798,36.54,80779.06,0.0,0.83272,0.00019,9.23826]
[1778593451805,36.54,80781.73,0.0,0.83322,0.00019,9.22052]
[1778593452921,36.54,80781.73,0.0,0.83322,0.00019,9.22052]
[1778593453159,36.54,80781.73,0.0,0.83322,0.00019,9.22052]
[1778593453021,36.53,80779.02,0.0,0.83273,0.00019,9.23778]
[1778593453743,36.53,80779.02,0.0,0.83273,0.00019,9.23778]
[1778593453819,36.53,80779.31,0.0,0.8328,0.00019,9.23552]
[1778593456490,36.53,80779.64,0.0,0.83288,0.00019,9.23261]
[1778593456495,36.53,80779.64,0.0,0.83288,0.00019,9.23261]
[1778593456840,36.53,80792.42,0.0,0.83526,0.00018,9.14891]
[1778593457847,36.52,80795.0,0.0,0.83574,0.00018,9.13164]
[1778593458854,36.52,80790.18,0.0,0.83486,0.00018,9.16277]
[1778593460868,36.52,80792.61,0.0,0.83534,0.00018,9.14599]
[1778593463160,36.52,80791.64,0.0,0.83517,0.00018,9.15183]
[1778593462882,36.52,80794.16,0.0,0.83565,0.00018,9.13495]
[1778593463713,36.52,80794.16,0.0,0.83565,0.00018,9.13495]
[1778593465518,36.51,80792.7,0.0,0.83541,0.00018,9.14353]
[1778593465903,36.51,80790.88,0.0,0.83509,0.00018,9.15491]
[1778593466910,36.51,80788.4,0.0,0.83464,0.00018,9.17057]
[1778593468314,36.51,80788.41,0.0,0.83465,0.00018,9.17023]
[1778593469931,36.5,80789.42,0.0,0.83485,0.00018,9.16309]
[1778593470938,36.5,80790.67,0.0,0.83509,0.00018,9.15468]
[1778593471945,36.5,80790.32,0.0,0.83514,0.00018,9.14862]
[1778593472872,36.5,80790.32,0.0,0.83514,0.00018,9.14862]
[1778593473171,36.5,80778.51,0.0,0.83296,0.00019,9.22523]
[1778593473959,36.5,80762.17,0.0,0.82991,0.00019,9.33134]
[1778593474966,36.5,80761.46,0.0,0.82979,0.00019,9.33567]
[1778593475973,36.5,80757.15,0.0,0.82898,0.00019,9.36338]
[1778593476980,36.5,80754.31,0.0,0.82845,0.00019,9.3815]
[1778593477987,36.49,80755.2,0.0,0.82863,0.00019,9.37537]
[1778593478994,36.49,80756.24,0.0,0.82884,0.00019,9.36827]
[1778593480001,36.49,80754.84,0.0,0.82858,0.00019,9.37703]
[1778593481008,36.49,80759.81,0.0,0.82953,0.00019,9.34439]
[1778593482015,36.49,80755.4,0.0,0.82871,0.00019,9.37275]
[1778593483022,36.49,80753.35,0.0,0.82833,0.00019,9.38573]
[1778593484029,36.49,80752.02,0.0,0.82809,0.00019,9.39402]
[1778593485036,36.48,80748.96,0.0,0.82752,0.00019,9.41353]
[1778593488057,36.48,80748.14,0.0,0.8274,0.00019,9.41771]
[1778593488612,36.48,80748.14,0.0,0.8274,0.00019,9.41771]
[1778593489064,36.48,80746.79,0.0,0.82715,0.00019,9.42609]
[1778593491286,36.48,80746.76,0.0,0.82716,0.00019,9.42588]
[1778593491078,36.47,80736.05,0.0,0.82512,0.00019,9.49501]
[1778593492085,36.47,80724.45,0.0,0.8229,0.00019,9.56995]
[1778593493092,36.47,80728.12,0.0,0.82361,0.00019,9.54598]
[1778593494099,36.47,80730.78,0.0,0.82413,0.00019,9.52857]
[1778593495106,36.47,80736.14,0.0,0.82517,0.00019,9.49328]
[1778593496113,36.47,80741.15,0.0,0.82615,0.00019,9.46028]
[1778593497120,36.46,80744.53,0.0,0.8268,0.00019,9.43789]
[1778593499134,36.46,80749.65,0.0,0.8278,0.00019,9.40379]
[1778593500141,36.46,80750.7,0.0,0.82801,0.00019,9.3966]
[1778593501148,36.46,80753.07,0.0,0.82847,0.00019,9.38084]
[1778593503162,36.45,80757.93,0.0,0.82941,0.00019,9.34856]
[1778593504169,36.45,80775.14,0.0,0.83264,0.00019,9.23621]
[1778593505179,36.45,80779.69,0.0,0.83351,0.00019,9.20603]
[1778593507627,36.45,80780.69,0.0,0.83372,0.00019,9.19852]
[1778593508202,36.44,80791.47,0.0,0.83573,0.00018,9.12774]
[1778593509209,36.44,80793.11,0.0,0.83604,0.00018,9.11664]
[1778593513237,36.44,80789.47,0.0,0.83541,0.00018,9.13873]
[1778593515251,36.43,80792.09,0.0,0.83592,0.00018,9.12081]
[1778593516258,36.43,80794.07,0.0,0.8363,0.00018,9.10746]
[1778593518275,36.43,80795.69,0.0,0.83662,0.00018,9.09608]
[1778593518775,36.43,80795.69,0.0,0.83662,0.00018,9.09608]
[1778593519279,36.43,80807.57,0.0,0.8388,0.00018,9.01812]
[1778593521295,36.42,80815.87,0.0,0.84032,0.00018,8.96325]
[1778593522302,36.42,80808.58,0.0,0.83901,0.00018,9.01035]
[1778593523310,36.42,80807.59,0.0,0.83885,0.00018,9.01638]
[1778593527338,36.41,80812.45,0.0,0.83978,0.00018,8.98265]
[1778593528346,36.41,80817.56,0.0,0.84072,0.00018,8.94876]
[1778593529352,36.41,80821.46,0.0,0.84144,0.00018,8.9226]
[1778593530359,36.4,80826.81,0.0,0.84242,0.00018,8.887]
[1778593531366,36.4,80833.37,0.0,0.84372,0.00018,8.83544]
[1778593533380,36.4,80830.12,0.0,0.84317,0.00018,8.85564]
[1778593534441,36.39,80836.29,0.0,0.84428,0.00018,8.81482]
[1778593535394,36.39,80849.89,0.0,0.84671,0.00018,8.72538]
[1778593537408,36.39,80845.64,0.0,0.84598,0.00018,8.75237]
[1778593538416,36.39,80843.6,0.0,0.84562,0.00018,8.76536]
[1778593541436,36.38,80846.44,0.0,0.84617,0.00018,8.7452]
[1778593543039,36.38,80850.23,0.0,0.84685,0.00018,8.72004]
[1778593543450,36.36,80856.22,0.0,0.84805,0.00018,8.67525]
[1778593546473,36.35,80852.66,0.0,0.84746,0.00018,8.69703]
[1778593547480,36.33,80854.41,0.0,0.84791,0.00018,8.68026]
[1778593550048,36.33,80852.12,0.0,0.84754,0.00018,8.69423]
[1778593550501,36.3,80850.52,0.0,0.84739,0.00018,8.69945]
[1778593552322,36.28,80847.77,0.0,0.84705,0.00018,8.71218]
[1778593552515,36.28,80838.93,0.0,0.84549,0.00018,8.76982]
[1778593553522,36.28,80829.79,0.0,0.84387,0.00018,8.82937]
[1778593554529,36.28,80824.43,0.0,0.84292,0.00018,8.86429]
[1778593556543,36.28,80827.45,0.0,0.84348,0.00018,8.84367]
[1778593559564,36.27,80831.38,0.0,0.84423,0.00018,8.8164]
[1778593560571,36.27,80835.69,0.0,0.84501,0.00018,8.78766]
[1778593561578,36.27,80845.86,0.0,0.84682,0.00018,8.7205]
[1778593562585,36.26,80847.33,0.0,0.84709,0.00018,8.7105]
[1778593564336,36.26,80845.96,0.0,0.84686,0.00018,8.71916]
[1778593567623,36.26,80848.56,0.0,0.84736,0.00018,8.70069]
[1778593570335,36.25,80851.66,0.0,0.84792,0.00018,8.67948]
[1778593570941,36.25,80854.16,0.0,0.84838,0.00018,8.66256]
[1778593571652,36.25,80857.83,0.0,0.84903,0.00018,8.63798]
[1778593572659,36.25,80856.39,0.0,0.84879,0.00018,8.64697]
[1778593573666,36.25,80849.98,0.0,0.84768,0.00018,8.68856]
[1778593574959,36.25,80849.98,0.0,0.84768,0.00018,8.68856]
[1778593575062,36.24,80848.63,0.0,0.84746,0.00018,8.69689]
[1778593575680,36.22,80840.99,0.0,0.84625,0.00018,8.74174]
[1778593578674,36.18,80841.93,0.0,0.84672,0.00018,8.72405]
[1778593578874,36.18,80841.93,0.0,0.84672,0.00018,8.72405]
[1778593578979,36.17,80789.15,0.0,0.83718,0.00018,9.07089]
[1778593579719,36.14,80760.39,0.0,0.83202,0.00019,9.25236]
[1778593580733,36.14,80745.38,0.0,0.82919,0.00019,9.35038]
[1778593581863,36.14,80745.38,0.0,0.82919,0.00019,9.35038]
[1778593582304,36.14,80745.38,0.0,0.82919,0.00019,9.35038]
[1778593581962,36.14,80732.14,0.0,0.82667,0.00019,9.43661]
[1778593582569,36.14,80732.14,0.0,0.82667,0.00019,9.43661]
[1778593582739,36.13,80734.04,0.0,0.82706,0.00019,9.42358]
[1778593583493,36.13,80734.04,0.0,0.82706,0.00019,9.42358]
[1778593583507,36.13,80734.04,0.0,0.82706,0.00019,9.42358]
[1778593583537,36.13,80734.04,0.0,0.82706,0.00019,9.42358]
[1778593583733,36.13,80734.04,0.0,0.82706,0.00019,9.42358]
[1778593583820,36.13,80734.04,0.0,0.82706,0.00019,9.42358]
[1778593583906,36.13,80734.04,0.0,0.82706,0.00019,9.42358]
[1778593584068,36.13,80734.04,0.0,0.82706,0.00019,9.42358]
[1778593584177,36.13,80734.04,0.0,0.82706,0.00019,9.42358]
[1778593584277,36.13,80747.95,0.0,0.82973,0.00019,9.33175]
[1778593584470,36.13,80747.95,0.0,0.82973,0.00019,9.33175]
[1778593584567,36.13,80747.95,0.0,0.82973,0.00019,9.33175]
[1778593584782,36.13,80747.95,0.0,0.82973,0.00019,9.33175]
[1778593584802,36.13,80747.95,0.0,0.82973,0.00019,9.33175]
[1778593584815,36.13,80747.95,0.0,0.82973,0.00019,9.33175]
[1778593584971,36.13,80747.95,0.0,0.82973,0.00019,9.33175]
[1778593585068,36.13,80747.95,0.0,0.82973,0.00019,9.33175]
[1778593585168,36.13,80771.97,0.0,0.83428,0.00019,9.17324]
[1778593585760,36.13,80761.88,0.0,0.83239,0.00019,9.23935]
[1778593586767,36.13,80744.15,0.0,0.82904,0.00019,9.3555]
[1778593587775,36.12,80749.26,0.0,0.83003,0.00019,9.32147]
[1778593590218,36.12,80755.45,0.0,0.83123,0.00019,9.27995]
[1778593590795,36.12,80751.61,0.0,0.83051,0.00019,9.30482]
[1778593591802,36.12,80749.36,0.0,0.8302,0.00019,9.31112]
[1778593592813,36.12,80754.69,0.0,0.83123,0.00019,9.27568]
[1778593593820,36.11,80761.09,0.0,0.83245,0.00019,9.23303]
[1778593595834,36.11,80764.36,0.0,0.83309,0.00019,9.2107]
[1778593596841,36.11,80769.45,0.0,0.83405,0.00019,9.17691]
[1778593597848,36.11,80781.4,0.0,0.83629,0.00019,9.09779]
[1778593598855,36.11,80782.62,0.0,0.83653,0.00019,9.0894]
[1778593599862,36.1,80779.43,0.0,0.83595,0.00019,9.11007]
[1778593600869,36.1,80783.78,0.0,0.83677,0.00019,9.08104]
[1778593601876,36.1,80787.49,0.0,0.83746,0.00018,9.05627]
[1778593604921,36.1,80788.62,0.0,0.83769,0.00018,9.04822]
[1778593604940,36.1,80788.62,0.0,0.83769,0.00018,9.04822]
[1778593605004,36.1,80788.62,0.0,0.83769,0.00018,9.04822]
[1778593605460,36.1,80790.82,0.0,0.8381,0.00018,9.03343]
[1778593605521,36.1,80790.82,0.0,0.8381,0.00018,9.03343]
[1778593605553,36.1,80790.82,0.0,0.8381,0.00018,9.03343]
[1778593605675,36.1,80790.82,0.0,0.8381,0.00018,9.03343]
[1778593606026,36.1,80790.82,0.0,0.8381,0.00018,9.03343]
[1778593606089,36.1,80796.67,0.0,0.83918,0.00018,8.9946]
[1778593606816,36.1,80796.67,0.0,0.83918,0.00018,8.9946]
[1778593606912,36.1,80801.3,0.0,0.84004,0.00018,8.96385]
[1778593610940,36.09,80806.76,0.0,0.84106,0.00018,8.9269]
[1778593615975,36.08,80806.94,0.0,0.84116,0.00018,8.92328]
[1778593616863,36.08,80806.94,0.0,0.84116,0.00018,8.92328]
[1778593616980,36.08,80806.94,0.0,0.84116,0.00018,8.92328]
[1778593616994,36.08,80806.94,0.0,0.84116,0.00018,8.92328]
[1778593617061,36.08,80806.94,0.0,0.84116,0.00018,8.92328]
[1778593617080,36.08,80806.94,0.0,0.84116,0.00018,8.92328]
[1778593617146,36.08,80806.94,0.0,0.84116,0.00018,8.92328]
[1778593617192,36.08,80806.94,0.0,0.84116,0.00018,8.92328]
[1778593617313,36.08,80806.94,0.0,0.84116,0.00018,8.92328]
[1778593617414,36.08,80806.74,0.0,0.84114,0.00018,8.92403]
[1778593618161,36.08,80806.74,0.0,0.84114,0.00018,8.92403]
[1778593618290,36.08,80806.74,0.0,0.84114,0.00018,8.92403]
[1778593618311,36.08,80806.74,0.0,0.84114,0.00018,8.92403]
[1778593618342,36.08,80806.74,0.0,0.84114,0.00018,8.92403]
[1778593618391,36.08,80807.08,0.0,0.84122,0.00018,8.92122]
[1778593620643,36.07,80807.93,0.0,0.8414,0.00018,8.91449]
[1778593620809,36.07,80807.93,0.0,0.8414,0.00018,8.91449]
[1778593620820,36.07,80807.93,0.0,0.8414,0.00018,8.91449]
[1778593620942,36.07,80807.93,0.0,0.8414,0.00018,8.91449]
[1778593621067,36.07,80807.93,0.0,0.8414,0.00018,8.91449]
[1778593621072,36.07,80807.93,0.0,0.8414,0.00018,8.91449]
[1778593621195,36.07,80807.93,0.0,0.8414,0.00018,8.91449]
[1778593621309,36.07,80807.93,0.0,0.8414,0.00018,8.91449]
[1778593621331,36.07,80807.93,0.0,0.8414,0.00018,8.91449]
[1778593621410,36.07,80805.8,0.0,0.84103,0.00018,8.928]
[1778593621555,36.07,80805.8,0.0,0.84103,0.00018,8.928]
[1778593621654,36.07,80805.8,0.0,0.84103,0.00018,8.928]
[1778593621809,36.07,80805.8,0.0,0.84103,0.00018,8.928]
[1778593622102,36.07,80805.8,0.0,0.84103,0.00018,8.928]
[1778593622223,36.07,80805.8,0.0,0.84103,0.00018,8.928]
[1778593622254,36.07,80805.8,0.0,0.84103,0.00018,8.928]
[1778593622314,36.07,80805.8,0.0,0.84103,0.00018,8.928]
[1778593622324,36.07,80805.8,0.0,0.84103,0.00018,8.928]
[1778593622372,36.07,80805.8,0.0,0.84103,0.00018,8.928]
[1778593622425,36.07,80805.02,0.0,0.8409,0.00018,8.93258]
[1778593622558,36.07,80805.02,0.0,0.8409,0.00018,8.93258]
[1778593622734,36.07,80805.02,0.0,0.8409,0.00018,8.93258]
[1778593622814,36.07,80805.02,0.0,0.8409,0.00018,8.93258]
[1778593623065,36.07,80805.02,0.0,0.8409,0.00018,8.93258]
[1778593623102,36.07,80805.02,0.0,0.8409,0.00018,8.93258]
[1778593623167,36.07,80800.25,0.0,0.84005,0.00018,8.96348]
[1778593624930,36.06,80800.91,0.0,0.84018,0.00018,8.95852]
[1778593624968,36.06,80800.91,0.0,0.84018,0.00018,8.95852]
[1778593625064,36.06,80800.91,0.0,0.84018,0.00018,8.95852]
[1778593625119,36.06,80800.91,0.0,0.84018,0.00018,8.95852]
[1778593625158,36.06,80794.76,0.0,0.83907,0.00018,8.99851]
[1778593625750,36.06,80794.76,0.0,0.83907,0.00018,8.99851]
[1778593625816,36.06,80794.76,0.0,0.83907,0.00018,8.99851]
[1778593625877,36.06,80794.76,0.0,0.83907,0.00018,8.99851]
[1778593625969,36.06,80794.76,0.0,0.83907,0.00018,8.99851]
[1778593626064,36.06,80794.76,0.0,0.83907,0.00018,8.99851]
[1778593626135,36.06,80794.76,0.0,0.83907,0.00018,8.99851]
[1778593626218,36.06,80794.76,0.0,0.83907,0.00018,8.99851]
[1778593626309,36.06,80794.76,0.0,0.83907,0.00018,8.99851]
[1778593626335,36.06,80794.76,0.0,0.83907,0.00018,8.99851]
[1778593626420,36.06,80792.72,0.0,0.83871,0.00018,9.01133]
[1778593627228,36.06,80792.72,0.0,0.83871,0.00018,9.01133]
[1778593627310,36.06,80792.72,0.0,0.83871,0.00018,9.01133]
[1778593627322,36.06,80792.72,0.0,0.83871,0.00018,9.01133]
[1778593627410,36.06,80792.49,0.0,0.83868,0.00018,9.01242]
[1778593627447,36.06,80792.49,0.0,0.83868,0.00018,9.01242]
[1778593627562,36.06,80792.49,0.0,0.83868,0.00018,9.01242]
[1778593628059,36.05,80792.0,0.0,0.8386,0.00018,9.01522]
[1778593629066,36.05,80792.34,0.0,0.83868,0.00018,9.01255]
[1778593630963,36.05,80792.35,0.0,0.83869,0.00018,9.01205]
[1778593631067,36.05,80792.35,0.0,0.83869,0.00018,9.01205]
[1778593631087,36.05,80792.35,0.0,0.83869,0.00018,9.01205]
[1778593631101,36.05,80792.35,0.0,0.83869,0.00018,9.01205]
[1778593631310,36.05,80792.35,0.0,0.83869,0.00018,9.01205]
[1778593631339,36.05,80792.35,0.0,0.83869,0.00018,9.01205]
[1778593631395,36.05,80792.96,0.0,0.83882,0.00018,9.0076]
[1778593631469,36.05,80792.96,0.0,0.83882,0.00018,9.0076]
[1778593631560,36.05,80792.96,0.0,0.83882,0.00018,9.0076]
[1778593631658,36.05,80792.96,0.0,0.83882,0.00018,9.0076]
[1778593631990,36.05,80792.96,0.0,0.83882,0.00018,9.0076]
[1778593632060,36.05,80792.96,0.0,0.83882,0.00018,9.0076]
[1778593632175,36.05,80792.96,0.0,0.83882,0.00018,9.0076]
[1778593632312,36.05,80792.96,0.0,0.83882,0.00018,9.0076]
[1778593632326,36.05,80792.96,0.0,0.83882,0.00018,9.0076]
[1778593632371,36.05,80784.75,0.0,0.83731,0.00019,9.06136]
[1778593632669,36.05,80784.75,0.0,0.83731,0.00019,9.06136]
[1778593632785,36.05,80784.75,0.0,0.83731,0.00019,9.06136]
[1778593632809,36.05,80784.75,0.0,0.83731,0.00019,9.06136]
[1778593632884,36.05,80784.75,0.0,0.83731,0.00019,9.06136]
[1778593632949,36.05,80784.75,0.0,0.83731,0.00019,9.06136]
[1778593633061,36.05,80784.75,0.0,0.83731,0.00019,9.06136]
[1778593633332,36.05,80784.75,0.0,0.83731,0.00019,9.06136]
[1778593633433,36.04,80787.01,0.0,0.83774,0.00018,9.04595]
[1778593634102,36.04,80785.35,0.0,0.83745,0.00019,9.05644]
[1778593635109,36.04,80787.46,0.0,0.83785,0.00018,9.04203]
[1778593636116,36.04,80787.17,0.0,0.83781,0.00018,9.04347]
[1778593636589,36.04,80787.17,0.0,0.83781,0.00018,9.04347]
[1778593636709,36.04,80787.17,0.0,0.83781,0.00018,9.04347]
[1778593636811,36.04,80787.17,0.0,0.83781,0.00018,9.04347]
[1778593636939,36.04,80787.17,0.0,0.83781,0.00018,9.04347]
[1778593637052,36.04,80787.17,0.0,0.83781,0.00018,9.04347]
[1778593637061,36.04,80787.17,0.0,0.83781,0.00018,9.04347]
[1778593637247,36.04,80787.17,0.0,0.83781,0.00018,9.04347]
[1778593637259,36.04,80791.67,0.0,0.83866,0.00018,9.01329]
[1778593637598,36.04,80791.67,0.0,0.83866,0.00018,9.01329]
[1778593637714,36.04,80791.67,0.0,0.83866,0.00018,9.01329]
[1778593637812,36.04,80791.67,0.0,0.83866,0.00018,9.01329]
[1778593638000,36.04,80791.67,0.0,0.83866,0.00018,9.01329]
[1778593638063,36.04,80791.67,0.0,0.83866,0.00018,9.01329]
[1778593638268,36.04,80791.67,0.0,0.83866,0.00018,9.01329]
[1778593638310,36.04,80791.67,0.0,0.83866,0.00018,9.01329]
[1778593638352,36.04,80791.67,0.0,0.83866,0.00018,9.01329]
[1778593638421,36.04,80791.67,0.0,0.83866,0.00018,9.01329]
[1778593638369,36.03,80790.63,0.0,0.83848,0.00018,9.01972]
[1778593638559,36.03,80790.63,0.0,0.83848,0.00018,9.01972]
[1778593638682,36.03,80790.63,0.0,0.83848,0.00018,9.01972]
[1778593638713,36.03,80790.63,0.0,0.83848,0.00018,9.01972]
[1778593639137,36.03,80790.66,0.0,0.83849,0.00018,9.01907]
[1778593640817,36.03,80790.64,0.0,0.8385,0.00018,9.01876]
[1778593640878,36.03,80790.64,0.0,0.8385,0.00018,9.01876]
[1778593641069,36.03,80790.64,0.0,0.8385,0.00018,9.01876]
[1778593641345,36.03,80790.64,0.0,0.8385,0.00018,9.01876]
[1778593641446,36.03,80785.35,0.0,0.83754,0.00019,9.05324]
[1778593641725,36.03,80785.35,0.0,0.83754,0.00019,9.05324]
[1778593641810,36.03,80785.35,0.0,0.83754,0.00019,9.05324]
[1778593641892,36.03,80785.35,0.0,0.83754,0.00019,9.05324]
[1778593642070,36.03,80785.35,0.0,0.83754,0.00019,9.05324]
[1778593642214,36.03,80785.35,0.0,0.83754,0.00019,9.05324]
[1778593642373,36.03,80785.35,0.0,0.83754,0.00019,9.05324]
[1778593642438,36.03,80785.35,0.0,0.83754,0.00019,9.05324]
[1778593642411,36.03,80783.96,0.0,0.83729,0.00019,9.06194]
[1778593642710,36.03,80783.96,0.0,0.83729,0.00019,9.06194]
[1778593643164,36.03,80783.96,0.0,0.83729,0.00019,9.06194]
[1778593643212,36.03,80783.96,0.0,0.83729,0.00019,9.06194]
[1778593643263,36.03,80781.13,0.0,0.83678,0.00019,9.08012]
[1778593643481,36.03,80781.13,0.0,0.83678,0.00019,9.08012]
[1778593644185,36.02,80760.88,0.0,0.83301,0.00019,9.21323]
[1778593645186,36.0,80752.64,0.0,0.83158,0.00019,9.26289]
[1778593646193,35.98,80754.7,0.0,0.83212,0.00019,9.24402]
[1778593647200,35.96,80749.26,0.0,0.83123,0.00019,9.27495]
[1778593647717,35.96,80749.26,0.0,0.83123,0.00019,9.27495]
[1778593648207,35.94,80747.66,0.0,0.83107,0.00019,9.2802]
[1778593648758,35.94,80747.66,0.0,0.83107,0.00019,9.2802]
[1778593648789,35.94,80747.66,0.0,0.83107,0.00019,9.2802]
[1778593648813,35.94,80747.66,0.0,0.83107,0.00019,9.2802]
[1778593648880,35.94,80747.66,0.0,0.83107,0.00019,9.2802]
[1778593648932,35.94,80747.66,0.0,0.83107,0.00019,9.2802]
[1778593649064,35.94,80747.66,0.0,0.83107,0.00019,9.2802]
[1778593649214,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593649526,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593649777,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593649809,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593649854,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593649896,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593649940,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593649975,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593650042,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593650056,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593650072,35.91,80747.49,0.0,0.83119,0.00019,9.27598]
[1778593650226,35.9,80732.23,0.0,0.82836,0.00019,9.37361]
[1778593650705,35.9,80732.23,0.0,0.82836,0.00019,9.37361]
[1778593650808,35.9,80732.23,0.0,0.82836,0.00019,9.37361]
[1778593651000,35.9,80732.23,0.0,0.82836,0.00019,9.37361]
[1778593651020,35.9,80732.23,0.0,0.82836,0.00019,9.37361]
[1778593651067,35.9,80732.23,0.0,0.82836,0.00019,9.37361]
[1778593651109,35.9,80732.23,0.0,0.82836,0.00019,9.37361]
[1778593651132,35.9,80732.23,0.0,0.82836,0.00019,9.37361]
[1778593651321,35.9,80732.23,0.0,0.82836,0.00019,9.37361]
[1778593651373,35.89,80732.02,0.0,0.8285,0.00019,9.36465]
[1778593652122,35.89,80732.02,0.0,0.8285,0.00019,9.36465]
[1778593652291,35.89,80732.02,0.0,0.8285,0.00019,9.36465]
[1778593652313,35.89,80732.02,0.0,0.8285,0.00019,9.36465]
[1778593652412,35.88,80717.91,0.0,0.82583,0.00019,9.4556]
[1778593652723,35.88,80717.91,0.0,0.82583,0.00019,9.4556]
[1778593652807,35.88,80717.91,0.0,0.82583,0.00019,9.4556]
[1778593652823,35.88,80717.91,0.0,0.82583,0.00019,9.4556]
[1778593652831,35.88,80717.91,0.0,0.82583,0.00019,9.4556]
[1778593653006,35.88,80717.91,0.0,0.82583,0.00019,9.4556]
[1778593653038,35.88,80717.91,0.0,0.82583,0.00019,9.4556]
[1778593653061,35.88,80717.91,0.0,0.82583,0.00019,9.4556]
[1778593653337,35.88,80717.91,0.0,0.82583,0.00019,9.4556]
[1778593653373,35.88,80717.91,0.0,0.82583,0.00019,9.4556]
[1778593653403,35.87,80714.3,0.0,0.82522,0.0002,9.47619]
[1778593653560,35.87,80714.3,0.0,0.82522,0.0002,9.47619]
[1778593654678,35.86,80714.9,0.0,0.82534,0.0002,9.47188]
[1778593654808,35.86,80714.9,0.0,0.82534,0.0002,9.47188]
[1778593654824,35.86,80714.9,0.0,0.82534,0.0002,9.47188]
[1778593654874,35.86,80714.9,0.0,0.82534,0.0002,9.47188]
[1778593655059,35.86,80714.9,0.0,0.82534,0.0002,9.47188]
[1778593655265,35.86,80714.9,0.0,0.82534,0.0002,9.47188]
[1778593655292,35.86,80714.55,0.0,0.82529,0.0002,9.47384]
[1778593655795,35.86,80714.55,0.0,0.82529,0.0002,9.47384]
[1778593655820,35.86,80714.55,0.0,0.82529,0.0002,9.47384]
[1778593656025,35.86,80714.55,0.0,0.82529,0.0002,9.47384]
[1778593656073,35.86,80714.55,0.0,0.82529,0.0002,9.47384]
[1778593656078,35.86,80714.55,0.0,0.82529,0.0002,9.47384]
[1778593656266,35.86,80711.57,0.0,0.82471,0.0002,9.49317]
[1778593657223,35.86,80711.57,0.0,0.82471,0.0002,9.49317]
[1778593657276,35.86,80720.66,0.0,0.82649,0.00019,9.43297]
[1778593657685,35.86,80720.66,0.0,0.82649,0.00019,9.43297]
[1778593657824,35.86,80720.66,0.0,0.82649,0.00019,9.43297]
[1778593657831,35.86,80720.66,0.0,0.82649,0.00019,9.43297]
[1778593657863,35.86,80720.66,0.0,0.82649,0.00019,9.43297]
[1778593658066,35.86,80720.66,0.0,0.82649,0.00019,9.43297]
[1778593658166,35.86,80720.66,0.0,0.82649,0.00019,9.43297]
[1778593658283,35.85,80722.54,0.0,0.82694,0.00019,9.41765]
[1778593658873,35.85,80722.54,0.0,0.82694,0.00019,9.41765]
[1778593658916,35.85,80722.54,0.0,0.82694,0.00019,9.41765]
[1778593658976,35.85,80722.54,0.0,0.82694,0.00019,9.41765]
[1778593659037,35.85,80722.54,0.0,0.82694,0.00019,9.41765]
[1778593659063,35.85,80722.54,0.0,0.82694,0.00019,9.41765]
[1778593659290,35.84,80723.23,0.0,0.82715,0.00019,9.41041]
[1778593659738,35.84,80723.23,0.0,0.82715,0.00019,9.41041]
[1778593659813,35.84,80723.23,0.0,0.82715,0.00019,9.41041]
[1778593659992,35.84,80723.23,0.0,0.82715,0.00019,9.41041]
[1778593660068,35.84,80723.23,0.0,0.82715,0.00019,9.41041]
[1778593660187,35.84,80723.23,0.0,0.82715,0.00019,9.41041]
[1778593660202,35.84,80723.23,0.0,0.82715,0.00019,9.41041]
[1778593660297,35.82,80718.26,0.0,0.82626,0.00019,9.4407]
[1778593661082,35.82,80718.26,0.0,0.82626,0.00019,9.4407]
[1778593661207,35.82,80718.26,0.0,0.82626,0.00019,9.4407]
[1778593661317,35.82,80718.26,0.0,0.82626,0.00019,9.4407]
[1778593661372,35.82,80718.26,0.0,0.82626,0.00019,9.4407]
[1778593661378,35.81,80719.16,0.0,0.82652,0.00019,9.43182]
[1778593661589,35.81,80719.16,0.0,0.82652,0.00019,9.43182]
[1778593661667,35.81,80719.16,0.0,0.82652,0.00019,9.43182]
[1778593661820,35.81,80719.16,0.0,0.82652,0.00019,9.43182]
[1778593661952,35.81,80719.16,0.0,0.82652,0.00019,9.43182]
[1778593662071,35.81,80719.16,0.0,0.82652,0.00019,9.43182]
[1778593662086,35.81,80719.16,0.0,0.82652,0.00019,9.43182]
[1778593662311,35.81,80719.16,0.0,0.82652,0.00019,9.43182]
[1778593662380,35.81,80719.16,0.0,0.82652,0.00019,9.43182]
[1778593662368,35.8,80726.45,0.0,0.82801,0.00019,9.38076]
[1778593662936,35.8,80726.45,0.0,0.82801,0.00019,9.38076]
[1778593663060,35.8,80726.45,0.0,0.82801,0.00019,9.38076]
[1778593663087,35.8,80726.45,0.0,0.82801,0.00019,9.38076]
[1778593663308,35.8,80726.45,0.0,0.82801,0.00019,9.38076]
[1778593663459,35.8,80726.45,0.0,0.82801,0.00019,9.38076]
[1778593663318,35.79,80724.11,0.0,0.82762,0.00019,9.39411]
[1778593663522,35.79,80724.11,0.0,0.82762,0.00019,9.39411]
[1778593663559,35.79,80724.11,0.0,0.82762,0.00019,9.39411]
[1778593663952,35.79,80724.11,0.0,0.82762,0.00019,9.39411]
[1778593664326,35.78,80723.82,0.0,0.82763,0.00019,9.39373]
[1778593665332,35.77,80722.35,0.0,0.82741,0.00019,9.40119]
[1778593667346,35.75,80721.7,0.0,0.82742,0.00019,9.40082]
[1778593668025,35.75,80721.7,0.0,0.82742,0.00019,9.40082]
[1778593668070,35.75,80721.7,0.0,0.82742,0.00019,9.40082]
[1778593668180,35.75,80721.7,0.0,0.82742,0.00019,9.40082]
[1778593668360,35.75,80721.7,0.0,0.82742,0.00019,9.40082]
[1778593668382,35.74,80722.12,0.0,0.82757,0.00019,9.39571]
[1778593669360,35.74,80722.81,0.0,0.82771,0.00019,9.39091]
[1778593670367,35.74,80724.45,0.0,0.82804,0.00019,9.37981]
[1778593671374,35.74,80725.73,0.0,0.82829,0.00019,9.37111]
[1778593671811,35.74,80725.73,0.0,0.82829,0.00019,9.37111]
[1778593671920,35.74,80725.73,0.0,0.82829,0.00019,9.37111]
[1778593671967,35.74,80725.73,0.0,0.82829,0.00019,9.37111]
[1778593672058,35.74,80725.73,0.0,0.82829,0.00019,9.37111]
[1778593672285,35.74,80725.73,0.0,0.82829,0.00019,9.37111]
[1778593672336,35.74,80725.73,0.0,0.82829,0.00019,9.37111]
[1778593672381,35.74,80723.08,0.0,0.82778,0.00019,9.3885]
[1778593673125,35.74,80723.08,0.0,0.82778,0.00019,9.3885]
[1778593673245,35.74,80723.08,0.0,0.82778,0.00019,9.3885]
[1778593673311,35.74,80723.08,0.0,0.82778,0.00019,9.3885]
[1778593673375,35.74,80723.08,0.0,0.82778,0.00019,9.3885]
[1778593673388,35.74,80723.2,0.0,0.82781,0.00019,9.38748]
[1778593673502,35.74,80723.2,0.0,0.82781,0.00019,9.38748]
[1778593674302,35.74,80723.2,0.0,0.82781,0.00019,9.38748]
[1778593674310,35.74,80723.2,0.0,0.82781,0.00019,9.38748]
[1778593674381,35.74,80723.2,0.0,0.82781,0.00019,9.38748]
[1778593674398,35.73,80721.14,0.0,0.82742,0.00019,9.40093]
[1778593674661,35.73,80721.14,0.0,0.82742,0.00019,9.40093]
[1778593674755,35.73,80721.14,0.0,0.82742,0.00019,9.40093]
[1778593674798,35.73,80721.14,0.0,0.82742,0.00019,9.40093]
[1778593675412,35.73,80706.32,0.0,0.82453,0.0002,9.49893]
[1778593675713,35.73,80706.32,0.0,0.82453,0.0002,9.49893]
[1778593676421,35.73,80677.97,0.0,0.81891,0.0002,9.6861]
[1778593676818,35.73,80677.97,0.0,0.81891,0.0002,9.6861]
[1778593677158,35.73,80677.97,0.0,0.81891,0.0002,9.6861]
[1778593677194,35.73,80677.97,0.0,0.81891,0.0002,9.6861]
[1778593677427,35.73,80667.95,0.0,0.81689,0.0002,9.75218]
[1778593677678,35.73,80667.95,0.0,0.81689,0.0002,9.75218]
[1778593678029,35.73,80667.95,0.0,0.81689,0.0002,9.75218]
[1778593678443,35.73,80670.79,0.0,0.81747,0.0002,9.73327]
[1778593679220,35.73,80670.79,0.0,0.81747,0.0002,9.73327]
[1778593679447,35.73,80672.66,0.0,0.81786,0.0002,9.72067]
[1778593684425,35.73,80672.69,0.0,0.81789,0.0002,9.71946]
[1778593684525,35.72,80682.58,0.0,0.81988,0.0002,9.65397]
[1778593685517,35.71,80688.09,0.0,0.82105,0.0002,9.61507]
[1778593686523,35.71,80691.0,0.0,0.82164,0.0002,9.59567]
[1778593687531,35.71,80689.25,0.0,0.82129,0.0002,9.60712]
[1778593687722,35.71,80689.25,0.0,0.82129,0.0002,9.60712]
[1778593688367,35.71,80689.25,0.0,0.82129,0.0002,9.60712]
[1778593688545,35.71,80681.0,0.0,0.81965,0.0002,9.66155]
[1778593689427,35.71,80681.0,0.0,0.81965,0.0002,9.66155]
[1778593689829,35.71,80681.0,0.0,0.81966,0.0002,9.66124]
[1778593691568,35.71,80683.99,0.0,0.82027,0.0002,9.64093]
[1778593692575,35.71,80686.14,0.0,0.82071,0.0002,9.62652]
[1778593693582,35.71,80688.17,0.0,0.82112,0.0002,9.61294]
[1778593695596,35.71,80685.9,0.0,0.82067,0.0002,9.62769]
[1778593697940,35.7,80686.62,0.0,0.82082,0.0002,9.62282]
[1778593698041,35.7,80684.45,0.0,0.8204,0.0002,9.63688]
[1778593699441,35.7,80684.45,0.0,0.8204,0.0002,9.63688]
[1778593699449,35.7,80682.18,0.0,0.81995,0.0002,9.65172]
[1778593701591,35.7,80680.73,0.0,0.81967,0.0002,9.66094]
[1778593701639,35.7,80677.78,0.0,0.81908,0.0002,9.68024]
[1778593704660,35.7,80676.1,0.0,0.81877,0.0002,9.69066]
[1778593706505,35.7,80671.93,0.0,0.81793,0.0002,9.71796]
[1778593707069,35.7,80667.1,0.0,0.81697,0.0002,9.74955]
[1778593707681,35.69,80666.73,0.0,0.8169,0.0002,9.75169]
[1778593708688,35.69,80665.71,0.0,0.81671,0.0002,9.75812]
[1778593710702,35.69,80663.18,0.0,0.81621,0.0002,9.77418]
[1778593711709,35.69,80662.65,0.0,0.81622,0.0002,9.7693]
[1778593712716,35.69,80663.55,0.0,0.81641,0.0002,9.76304]
[1778593713724,35.69,80664.72,0.0,0.81666,0.0002,9.75501]
[1778593714730,35.68,80665.01,0.0,0.81673,0.0002,9.75279]
[1778593716160,35.68,80664.19,0.0,0.81657,0.0002,9.75789]
[1778593716744,35.68,80664.56,0.0,0.81666,0.0002,9.75513]
[1778593718169,35.68,80664.56,0.0,0.81666,0.0002,9.75513]
[1778593718269,35.68,80662.38,0.0,0.81622,0.0002,9.7692]
[1778593718797,35.68,80662.38,0.0,0.81622,0.0002,9.7692]
[1778593718896,35.68,80662.38,0.0,0.81622,0.0002,9.7692]
[1778593719537,35.68,80667.84,0.0,0.81734,0.0002,9.73285]
[1778593719765,35.68,80663.19,0.0,0.81641,0.0002,9.76324]
[1778593720772,35.68,80664.94,0.0,0.81677,0.0002,9.75137]
[1778593721779,35.67,80669.99,0.0,0.8178,0.0002,9.71774]
[1778593723311,35.67,80669.99,0.0,0.8178,0.0002,9.71774]
[1778593723362,35.67,80672.46,0.0,0.81831,0.0002,9.70116]
[1778593724048,35.67,80679.44,0.0,0.81972,0.0002,9.65478]
[1778593725976,35.67,80680.73,0.0,0.81998,0.0002,9.64607]
[1778593726030,35.67,80684.1,0.0,0.82066,0.0002,9.6236]
[1778593726817,35.67,80689.6,0.0,0.82176,0.0002,9.58704]
[1778593728170,35.67,80689.6,0.0,0.82176,0.0002,9.58704]
[1778593728266,35.67,80689.66,0.0,0.82177,0.0002,9.58654]
[1778593728703,35.67,80689.66,0.0,0.82177,0.0002,9.58654]
[1778593729330,35.67,80689.66,0.0,0.82177,0.0002,9.58654]
[1778593729349,35.67,80685.66,0.0,0.82098,0.0002,9.61292]
[1778593729838,35.67,80682.38,0.0,0.82033,0.0002,9.63449]
[1778593730845,35.67,80681.18,0.0,0.82009,0.0002,9.64227]
[1778593733389,35.67,80681.19,0.0,0.8201,0.0002,9.64203]
[1778593733400,35.67,80678.39,0.0,0.81954,0.0002,9.66038]
[1778593733866,35.66,80673.75,0.0,0.81862,0.0002,9.69085]
[1778593734873,35.66,80672.49,0.0,0.81837,0.0002,9.69894]
[1778593737312,35.66,80672.28,0.0,0.81834,0.0002,9.70008]
[1778593737894,35.66,80670.96,0.0,0.81809,0.0002,9.70831]
[1778593739421,35.66,80670.96,0.0,0.81809,0.0002,9.70831]
[1778593739448,35.66,80670.96,0.0,0.81809,0.0002,9.70831]
[1778593739908,35.66,80667.74,0.0,0.81745,0.0002,9.72904]
[1778593742224,35.66,80668.02,0.0,0.81752,0.0002,9.72691]
[1778593742697,35.65,80668.16,0.0,0.81755,0.0002,9.7257]
[1778593742929,35.65,80671.88,0.0,0.81831,0.0002,9.70084]
[1778593744943,35.65,80668.42,0.0,0.81763,0.0002,9.72319]
[1778593746957,35.65,80669.55,0.0,0.81788,0.0002,9.71517]
[1778593747965,35.65,80671.39,0.0,0.81826,0.0002,9.70273]
[1778593751494,35.65,80670.8,0.0,0.81815,0.0002,9.70612]
[1778593752157,35.64,80670.23,0.0,0.81804,0.0002,9.70962]
[1778593752240,35.64,80673.73,0.0,0.81876,0.0002,9.68622]
[1778593752853,35.64,80673.73,0.0,0.81876,0.0002,9.68622]
[1778593753227,35.64,80673.73,0.0,0.81876,0.0002,9.68622]
[1778593753285,35.64,80677.95,0.0,0.81961,0.0002,9.65807]
[1778593754342,35.64,80677.95,0.0,0.81961,0.0002,9.65807]
[1778593754420,35.64,80679.94,0.0,0.82002,0.0002,9.6447]
[1778593755013,35.64,80682.21,0.0,0.82048,0.0002,9.62948]
[1778593756295,35.64,80682.21,0.0,0.82048,0.0002,9.62948]
[1778593756535,35.64,80682.21,0.0,0.82048,0.0002,9.62948]
[1778593757027,35.64,80687.02,0.0,0.82145,0.0002,9.59728]
[1778593759043,35.64,80689.82,0.0,0.82201,0.0002,9.57847]
[1778593760050,35.64,80688.92,0.0,0.82184,0.0002,9.58433]
[1778593762064,35.64,80689.93,0.0,0.82204,0.0002,9.5774]
[1778593765085,35.63,80684.05,0.0,0.8209,0.0002,9.61528]
[1778593768106,35.62,80683.26,0.0,0.82079,0.0002,9.61889]
[1778593770120,35.62,80688.7,0.0,0.82191,0.0002,9.58174]
[1778593771127,35.62,80689.59,0.0,0.82221,0.0002,9.56727]
[1778593772134,35.61,80686.31,0.0,0.82157,0.0002,9.58854]
[1778593773141,35.61,80685.46,0.0,0.82142,0.0002,9.59367]
[1778593774148,35.61,80680.32,0.0,0.82041,0.0002,9.62723]
[1778593774982,35.61,80680.32,0.0,0.82041,0.0002,9.62723]
[1778593775328,35.61,80680.32,0.0,0.82041,0.0002,9.62723]
[1778593775408,35.61,80681.08,0.0,0.82057,0.0002,9.62164]
[1778593776237,35.61,80681.08,0.0,0.82057,0.0002,9.62164]
[1778593776317,35.61,80681.08,0.0,0.82057,0.0002,9.62164]
[1778593776338,35.61,80686.51,0.0,0.82168,0.0002,9.58508]
[1778593777792,35.6,80686.85,0.0,0.82176,0.0002,9.58232]
[1778593778050,35.6,80686.85,0.0,0.82176,0.0002,9.58232]
[1778593778177,35.6,80697.93,0.0,0.82397,0.0002,9.50823]
[1778593779184,35.6,80707.29,0.0,0.82583,0.0002,9.44557]
[1778593784219,35.59,80705.81,0.0,0.82559,0.0002,9.45373]
[1778593786233,35.59,80703.96,0.0,0.82524,0.0002,9.46538]
[1778593790261,35.58,80710.18,0.0,0.82651,0.0002,9.42261]
[1778593790739,35.58,80710.18,0.0,0.82651,0.0002,9.42261]
[1778593791625,35.58,80718.67,0.0,0.82817,0.00019,9.36576]
[1778593792275,35.58,80720.62,0.0,0.82856,0.00019,9.35233]
[1778593794289,35.58,80717.48,0.0,0.82798,0.00019,9.37245]
[1778593795336,35.57,80719.13,0.0,0.8283,0.00019,9.36123]
[1778593799331,35.57,80717.6,0.0,0.82803,0.00019,9.3706]
[1778593800339,35.57,80714.51,0.0,0.82743,0.0002,9.39099]
[1778593801346,35.57,80712.35,0.0,0.82702,0.0002,9.40515]
[1778593802352,35.57,80710.67,0.0,0.8267,0.0002,9.41609]
[1778593806380,35.56,80706.63,0.0,0.82593,0.0002,9.44198]
[1778593808394,35.56,80713.79,0.0,0.82735,0.0002,9.39366]
[1778593809401,35.56,80720.97,0.0,0.82876,0.00019,9.34554]
[1778593812423,35.56,80726.79,0.0,0.8299,0.00019,9.30618]
[1778593813429,35.56,80733.98,0.0,0.8313,0.00019,9.25804]
[1778593814436,35.56,80737.48,0.0,0.83197,0.00019,9.2346]
[1778593816988,35.56,80737.37,0.0,0.83195,0.00019,9.23528]
[1778593817060,35.56,80737.37,0.0,0.83195,0.00019,9.23528]
[1778593817099,35.56,80737.37,0.0,0.83195,0.00019,9.23528]
[1778593817457,35.56,80737.76,0.0,0.83203,0.00019,9.23264]
[1778593818464,35.56,80738.21,0.0,0.83212,0.00019,9.22961]
[1778593819317,35.56,80738.21,0.0,0.83212,0.00019,9.22961]
[1778593819471,35.56,80740.28,0.0,0.83251,0.00019,9.21576]
[1778593821485,35.56,80738.85,0.0,0.83224,0.00019,9.22532]
[1778593822492,35.56,80738.23,0.0,0.83212,0.00019,9.22945]
[1778593823499,35.56,80738.73,0.0,0.83222,0.00019,9.22588]
[1778593825513,35.55,80739.63,0.0,0.83241,0.00019,9.21942]
[1778593826520,35.55,80738.69,0.0,0.83223,0.00019,9.22549]
[1778593827527,35.55,80739.4,0.0,0.83238,0.00019,9.22052]
[1778593829541,35.55,80738.96,0.0,0.8323,0.00019,9.22304]
[1778593833174,35.55,80739.33,0.0,0.8325,0.00019,9.21184]
[1778593833321,35.55,80739.33,0.0,0.8325,0.00019,9.21184]
[1778593833569,35.55,80738.98,0.0,0.83244,0.00019,9.21398]
[1778593833718,35.55,80738.98,0.0,0.83244,0.00019,9.21398]
[1778593833810,35.55,80738.98,0.0,0.83244,0.00019,9.21398]
[1778593833827,35.55,80738.98,0.0,0.83244,0.00019,9.21398]
[1778593834280,35.55,80738.98,0.0,0.83244,0.00019,9.21398]
[1778593834576,35.55,80730.54,0.0,0.83082,0.00019,9.27017]
[1778593835583,35.54,80727.64,0.0,0.83027,0.00019,9.28927]
[1778593836260,35.54,80727.64,0.0,0.83027,0.00019,9.28927]
[1778593836590,35.54,80732.56,0.0,0.83123,0.00019,9.25611]
[1778593837328,35.54,80732.56,0.0,0.83123,0.00019,9.25611]
[1778593837597,35.54,80736.39,0.0,0.83197,0.00019,9.23027]
[1778593838216,35.54,80736.39,0.0,0.83197,0.00019,9.23027]
[1778593838604,35.54,80734.22,0.0,0.83156,0.00019,9.24455]
[1778593840618,35.54,80728.19,0.0,0.83041,0.00019,9.28438]
[1778593841625,35.54,80724.93,0.0,0.82979,0.00019,9.30587]
[1778593843211,35.54,80724.53,0.0,0.82972,0.00019,9.30824]
[1778593843291,35.54,80724.53,0.0,0.82972,0.00019,9.30824]
[1778593843315,35.54,80724.53,0.0,0.82972,0.00019,9.30824]
[1778593843639,35.54,80720.31,0.0,0.82891,0.00019,9.33611]
[1778593844099,35.54,80720.31,0.0,0.82891,0.00019,9.33611]
[1778593844154,35.54,80720.31,0.0,0.82891,0.00019,9.33611]
[1778593844212,35.54,80720.31,0.0,0.82891,0.00019,9.33611]
[1778593844309,35.54,80720.31,0.0,0.82891,0.00019,9.33611]
[1778593844408,35.54,80720.31,0.0,0.82891,0.00019,9.33611]
[1778593844550,35.54,80720.31,0.0,0.82891,0.00019,9.33611]
[1778593844558,35.54,80720.31,0.0,0.82891,0.00019,9.33611]
[1778593844646,35.53,80710.64,0.0,0.82703,0.0002,9.40033]
[1778593845106,35.53,80710.64,0.0,0.82703,0.0002,9.40033]
[1778593845316,35.53,80710.64,0.0,0.82703,0.0002,9.40033]
[1778593845318,35.53,80710.64,0.0,0.82703,0.0002,9.40033]
[1778593845624,35.53,80710.64,0.0,0.82703,0.0002,9.40033]
[1778593846158,35.53,80711.26,0.0,0.82715,0.0002,9.39606]
[1778593846173,35.53,80711.26,0.0,0.82715,0.0002,9.39606]
[1778593846250,35.53,80711.26,0.0,0.82715,0.0002,9.39606]
[1778593846572,35.53,80711.26,0.0,0.82715,0.0002,9.39606]
[1778593846627,35.53,80711.26,0.0,0.82715,0.0002,9.39606]
[1778593846679,35.53,80711.26,0.0,0.82715,0.0002,9.39606]
[1778593847181,35.53,80710.95,0.0,0.8271,0.0002,9.39792]
[1778593847319,35.53,80710.95,0.0,0.8271,0.0002,9.39792]
[1778593848674,35.53,80704.24,0.0,0.82579,0.0002,9.44224]
[1778593849681,35.53,80699.71,0.0,0.8249,0.0002,9.47222]
[1778593850691,35.53,80689.15,0.0,0.82282,0.0002,9.54227]
[1778593850863,35.53,80689.15,0.0,0.82282,0.0002,9.54227]
[1778593851697,35.53,80675.14,0.0,0.82002,0.0002,9.63529]
[1778593852704,35.53,80673.82,0.0,0.81976,0.0002,9.64386]
[1778593853711,35.53,80673.3,0.0,0.81966,0.0002,9.64718]
[1778593854718,35.53,80675.27,0.0,0.82006,0.0002,9.63396]
[1778593859753,35.52,80672.93,0.0,0.8196,0.0002,9.64888]
[1778593860760,35.52,80680.87,0.0,0.8212,0.0002,9.596]
[1778593861781,35.52,80674.18,0.0,0.81986,0.0002,9.64031]
[1778593863182,35.52,80667.13,0.0,0.81845,0.0002,9.68691]
[1778593863791,35.52,80667.91,0.0,0.8186,0.0002,9.68174]
[1778593865533,35.52,80667.91,0.0,0.8186,0.0002,9.68174]
[1778593865603,35.52,80668.4,0.0,0.81872,0.0002,9.67811]
[1778593865844,35.52,80668.07,0.0,0.81865,0.0002,9.68012]
[1778593867412,35.52,80669.3,0.0,0.81891,0.0002,9.67178]
[1778593867819,35.52,80669.12,0.0,0.81888,0.0002,9.6728]
[1778593869212,35.52,80669.17,0.0,0.81889,0.0002,9.67229]
[1778593870220,35.52,80674.74,0.0,0.82002,0.0002,9.63513]
[1778593870840,35.52,80684.1,0.0,0.8219,0.0002,9.5729]
[1778593872452,35.52,80684.1,0.0,0.8219,0.0002,9.5729]
[1778593872547,35.51,80686.45,0.0,0.82237,0.0002,9.55708]
[1778593873176,35.51,80686.45,0.0,0.82237,0.0002,9.55708]
[1778593873314,35.51,80686.45,0.0,0.82237,0.0002,9.55708]
[1778593873380,35.51,80690.24,0.0,0.82313,0.0002,9.53182]
[1778593873783,35.51,80690.24,0.0,0.82313,0.0002,9.53182]
[1778593874695,35.51,80690.24,0.0,0.82313,0.0002,9.53182]
[1778593874700,35.51,80691.71,0.0,0.82342,0.0002,9.52203]
[1778593875319,35.51,80691.71,0.0,0.82342,0.0002,9.52203]
[1778593875414,35.51,80688.3,0.0,0.82274,0.0002,9.54474]
[1778593878221,35.51,80686.46,0.0,0.82238,0.0002,9.55691]
[1778593878897,35.51,80682.35,0.0,0.82156,0.0002,9.58421]
[1778593880391,35.51,80680.7,0.0,0.82123,0.0002,9.59511]
[1778593880911,35.51,80679.34,0.0,0.82096,0.0002,9.60406]
[1778593883933,35.51,80683.32,0.0,0.82178,0.0002,9.57687]
[1778593884939,35.51,80686.36,0.0,0.82239,0.0002,9.55637]
[1778593885946,35.51,80684.63,0.0,0.82205,0.0002,9.56764]
[1778593886953,35.51,80681.29,0.0,0.82139,0.0002,9.5896]
[1778593888967,35.5,80682.8,0.0,0.82171,0.0002,9.57898]
[1778593889974,35.5,80680.33,0.0,0.82123,0.0002,9.59513]
[1778593890981,35.5,80682.53,0.0,0.82168,0.0002,9.5802]
[1778593891988,35.5,80681.36,0.0,0.82156,0.0002,9.57964]
[1778593892996,35.5,80679.88,0.0,0.82127,0.0002,9.5892]
[1778593894003,35.5,80680.68,0.0,0.82144,0.0002,9.58358]
[1778593895009,35.5,80677.94,0.0,0.8209,0.0002,9.60153]
[1778593897024,35.49,80679.66,0.0,0.82126,0.0002,9.58946]
[1778593898031,35.49,80683.96,0.0,0.82213,0.0002,9.56055]
[1778593899038,35.49,80681.19,0.0,0.82158,0.0002,9.57874]
[1778593900046,35.49,80679.13,0.0,0.82118,0.0002,9.59217]
[1778593901185,35.49,80679.13,0.0,0.82118,0.0002,9.59217]
[1778593901288,35.49,80675.27,0.0,0.82041,0.0002,9.61755]
[1778593902586,35.49,80675.27,0.0,0.82041,0.0002,9.61755]
[1778593902650,35.49,80662.82,0.0,0.81791,0.0002,9.69995]
[1778593903067,35.49,80656.37,0.0,0.8166,0.0002,9.74251]
[1778593904083,35.49,80652.97,0.0,0.81592,0.0002,9.76477]
[1778593905086,35.48,80648.55,0.0,0.81502,0.0002,9.79375]
[1778593906093,35.48,80650.41,0.0,0.81541,0.0002,9.78109]
[1778593907100,35.48,80662.81,0.0,0.81795,0.0002,9.69852]
[1778593908107,35.48,80666.5,0.0,0.81871,0.0002,9.6736]
[1778593909114,35.48,80667.31,0.0,0.81889,0.0002,9.66783]
[1778593910121,35.48,80669.12,0.0,0.81926,0.0002,9.65542]
[1778593911128,35.47,80668.41,0.0,0.81913,0.0002,9.65977]
[1778593913142,35.47,80667.53,0.0,0.81898,0.0002,9.66487]
[1778593916163,35.47,80668.61,0.0,0.81923,0.0002,9.65655]
[1778593917170,35.46,80669.41,0.0,0.8194,0.0002,9.65086]
[1778593918177,35.46,80668.42,0.0,0.81921,0.0002,9.65708]
[1778593920017,35.46,80668.23,0.0,0.81918,0.0002,9.65797]
[1778593920191,35.46,80668.5,0.0,0.81925,0.0002,9.6558]
[1778593921337,35.46,80668.5,0.0,0.81925,0.0002,9.6558]
[1778593921473,35.46,80668.5,0.0,0.81925,0.0002,9.6558]
[1778593921515,35.46,80669.22,0.0,0.81941,0.0002,9.65065]
[1778593921811,35.46,80669.22,0.0,0.81941,0.0002,9.65065]
[1778593922103,35.46,80669.22,0.0,0.81941,0.0002,9.65065]
[1778593922205,35.46,80669.88,0.0,0.81955,0.0002,9.6459]
[1778593923212,35.45,80668.8,0.0,0.81934,0.0002,9.65273]
[1778593924219,35.45,80666.77,0.0,0.81894,0.0002,9.66588]
[1778593925226,35.45,80663.09,0.0,0.81821,0.0002,9.68997]
[1778593926233,35.45,80664.37,0.0,0.81848,0.0002,9.68107]
[1778593927240,35.45,80663.0,0.0,0.81821,0.0002,9.68979]
[1778593928247,35.45,80657.15,0.0,0.81703,0.0002,9.72827]
[1778593930261,35.44,80649.78,0.0,0.81554,0.0002,9.77669]
[1778593931268,35.44,80650.77,0.0,0.81576,0.0002,9.76982]
[1778593932275,35.44,80649.71,0.0,0.81555,0.0002,9.77656]
[1778593933282,35.44,80650.8,0.0,0.81578,0.0002,9.76903]
[1778593936303,35.43,80649.77,0.0,0.81559,0.0002,9.77501]
[1778593937310,35.43,80648.45,0.0,0.81533,0.00021,9.78348]
[1778593938317,35.43,80646.12,0.0,0.81486,0.00021,9.79864]
[1778593939324,35.43,80640.28,0.0,0.81367,0.00021,9.83704]
[1778593940331,35.43,80641.87,0.0,0.81401,0.00021,9.82615]
[1778593941338,35.43,80645.66,0.0,0.8148,0.00021,9.80069]
[1778593942345,35.43,80644.65,0.0,0.8146,0.00021,9.80708]
[1778593943661,35.42,80645.7,0.0,0.81483,0.00021,9.79981]
[1778593944363,35.42,80649.35,0.0,0.81558,0.0002,9.77529]
[1778593945368,35.42,80652.51,0.0,0.81624,0.0002,9.75405]
[1778593946375,35.42,80651.67,0.0,0.81607,0.0002,9.75939]
[1778593947397,35.42,80656.14,0.0,0.817,0.0002,9.72945]
[1778593948401,35.42,80663.59,0.0,0.81852,0.0002,9.6795]
[1778593949407,35.42,80660.25,0.0,0.81785,0.0002,9.70138]
[1778593950413,35.42,80665.06,0.0,0.81884,0.0002,9.66901]
[1778593951420,35.41,80666.61,0.0,0.81927,0.0002,9.65049]
[1778593952427,35.41,80666.81,0.0,0.81932,0.0002,9.64884]
[1778593953603,35.41,80672.97,0.0,0.82057,0.0002,9.60749]
[1778593954443,35.41,80674.79,0.0,0.82095,0.0002,9.5951]
[1778593955450,35.41,80671.13,0.0,0.82022,0.0002,9.61926]
[1778593960485,35.4,80665.44,0.0,0.81911,0.0002,9.65582]
[1778593961492,35.4,80662.64,0.0,0.81855,0.0002,9.67415]
[1778593962499,35.4,80659.74,0.0,0.81797,0.0002,9.69311]
[1778593962952,35.4,80659.74,0.0,0.81797,0.0002,9.69311]
[1778593963506,35.4,80647.23,0.0,0.81542,0.00021,9.7761]
[1778593964513,35.4,80647.15,0.0,0.81541,0.00021,9.77636]
[1778593965520,35.4,80644.24,0.0,0.81482,0.00021,9.79541]
[1778593966527,35.4,80645.45,0.0,0.81508,0.00021,9.78708]
[1778593968541,35.39,80643.68,0.0,0.81473,0.00021,9.79827]
[1778593969548,35.39,80646.72,0.0,0.81536,0.00021,9.7778]
[1778593971811,35.39,80649.01,0.0,0.81585,0.00021,9.76206]
[1778593974583,35.39,80651.79,0.0,0.81644,0.0002,9.74286]
[1778593975590,35.39,80663.53,0.0,0.81884,0.0002,9.6645]
[1778593976597,35.38,80666.04,0.0,0.81935,0.0002,9.64765]
[1778593977605,35.38,80668.37,0.0,0.81983,0.0002,9.63182]
[1778593978611,35.38,80668.05,0.0,0.81978,0.0002,9.63368]
[1778593979315,35.38,80668.05,0.0,0.81978,0.0002,9.63368]
[1778593979618,35.38,80668.58,0.0,0.81989,0.0002,9.62986]
[1778593980625,35.38,80669.47,0.0,0.82008,0.0002,9.62364]
[1778593981632,35.38,80671.13,0.0,0.82042,0.0002,9.6123]
[1778593984653,35.37,80668.82,0.0,0.81998,0.0002,9.62691]
[1778593985660,35.37,80663.05,0.0,0.81882,0.0002,9.66509]
[1778593986667,35.37,80661.48,0.0,0.81851,0.0002,9.67522]
[1778593987674,35.37,80661.97,0.0,0.81862,0.0002,9.67161]
[1778593988681,35.37,80664.42,0.0,0.81912,0.0002,9.65513]
[1778593989859,35.37,80665.29,0.0,0.8193,0.0002,9.6492]
[1778593990695,35.37,80664.44,0.0,0.81913,0.0002,9.65475]
[1778593991718,35.37,80668.91,0.0,0.82004,0.0002,9.6248]
[1778593992600,35.37,80668.91,0.0,0.82004,0.0002,9.6248]
[1778593992709,35.37,80679.69,0.0,0.82222,0.0002,9.55273]
[1778593993716,35.37,80695.44,0.0,0.82537,0.0002,9.44716]
[1778593994723,35.37,80705.67,0.0,0.82739,0.0002,9.37855]
[1778593995730,35.37,80712.86,0.0,0.8288,0.0002,9.33031]
[1778593997744,35.37,80716.23,0.0,0.82947,0.0002,9.30746]
[1778593998751,35.37,80711.14,0.0,0.82847,0.0002,9.34152]
[1778593999758,35.36,80709.27,0.0,0.82811,0.0002,9.35392]
[1778594000026,35.36,80709.27,0.0,0.82811,0.0002,9.35392]
[1778594000772,35.36,80707.55,0.0,0.82778,0.0002,9.36529]
[1778594001773,35.36,80704.5,0.0,0.82718,0.0002,9.38577]
[1778594002780,35.36,80706.44,0.0,0.82756,0.0002,9.37276]
[1778594005797,35.36,80705.94,0.0,0.82746,0.0002,9.37614]
[1778594005801,35.36,80706.4,0.0,0.82755,0.0002,9.37307]
[1778594006809,35.36,80707.69,0.0,0.8278,0.0002,9.36443]
[1778594007322,35.36,80707.69,0.0,0.8278,0.0002,9.36443]
[1778594007815,35.36,80707.34,0.0,0.82773,0.0002,9.3668]
[1778594008822,35.36,80707.05,0.0,0.82768,0.0002,9.36876]
[1778594009829,35.36,80707.53,0.0,0.82777,0.0002,9.36555]
[1778594010838,35.36,80706.73,0.0,0.82761,0.0002,9.37093]
[1778594011843,35.36,80706.14,0.0,0.8276,0.0002,9.36681]
[1778594012850,35.36,80706.62,0.0,0.8277,0.0002,9.3636]
[1778594013857,35.36,80708.03,0.0,0.82798,0.0002,9.35415]
[1778594014864,35.36,80712.99,0.0,0.82895,0.0002,9.32089]
[1778594015871,35.36,80715.19,0.0,0.82938,0.0002,9.30597]
[1778594016879,35.36,80717.07,0.0,0.82975,0.0002,9.29324]
[1778594018892,35.36,80732.75,0.0,0.8328,0.00019,9.18774]
[1778594018930,35.36,80732.75,0.0,0.8328,0.00019,9.18774]
[1778594019899,35.36,80742.96,0.0,0.83477,0.00019,9.11878]
[1778594020906,35.36,80743.13,0.0,0.83481,0.00019,9.11746]
[1778594021808,35.36,80743.13,0.0,0.83481,0.00019,9.11746]
[1778594021874,35.36,80743.13,0.0,0.83481,0.00019,9.11738]
[1778594021913,35.36,80739.49,0.0,0.83412,0.00019,9.14186]
[1778594023599,35.36,80739.49,0.0,0.83412,0.00019,9.14186]
[1778594024861,35.36,80738.63,0.0,0.83396,0.00019,9.14745]
[1778594025446,35.36,80738.34,0.0,0.8339,0.00019,9.1494]
[1778594026912,35.36,80737.82,0.0,0.83381,0.00019,9.15267]
[1778594027777,35.36,80737.13,0.0,0.83367,0.00019,9.15731]
[1778594027875,35.36,80735.14,0.0,0.8333,0.00019,9.17044]
[1778594028272,35.36,80735.14,0.0,0.8333,0.00019,9.17044]
[1778594028325,35.36,80730.46,0.0,0.8324,0.00019,9.20176]
[1778594029372,35.36,80722.81,0.0,0.83092,0.00019,9.25299]
[1778594029969,35.36,80719.84,0.0,0.83034,0.00019,9.27293]
[1778594032909,35.36,80719.85,0.0,0.83035,0.00019,9.27273]
[1778594032990,35.36,80726.0,0.0,0.83154,0.00019,9.23142]
[1778594034287,35.36,80729.64,0.0,0.83225,0.00019,9.2069]
[1778594036593,35.36,80728.68,0.0,0.83207,0.00019,9.21336]
[1778594037857,35.36,80701.16,0.0,0.82668,0.0002,9.39812]
[1778594038030,35.36,80674.94,0.0,0.82145,0.0002,9.57361]
[1778594039036,35.36,80674.84,0.0,0.82144,0.0002,9.57421]
[1778594040327,35.36,80674.84,0.0,0.82144,0.0002,9.57421]
[1778594042789,35.35,80674.93,0.0,0.82147,0.0002,9.57312]
[1778594043070,35.35,80670.7,0.0,0.82063,0.0002,9.60089]
[1778594045084,35.35,80668.82,0.0,0.82027,0.0002,9.61289]
[1778594046091,35.35,80667.94,0.0,0.82009,0.0002,9.61865]
[1778594047098,35.35,80666.99,0.0,0.8199,0.0002,9.62507]
[1778594049143,35.35,80666.45,0.0,0.81978,0.0002,9.62875]
[1778594050123,35.35,80659.54,0.0,0.81838,0.0002,9.67498]
[1778594051130,35.35,80660.57,0.0,0.81859,0.0002,9.66812]
[1778594053185,35.35,80660.48,0.0,0.81857,0.0002,9.66874]
[1778594053669,35.35,80660.48,0.0,0.81857,0.0002,9.66874]
[1778594053679,35.35,80660.37,0.0,0.81854,0.0002,9.6695]
[1778594054315,35.35,80660.37,0.0,0.81854,0.0002,9.6695]
[1778594054376,35.35,80659.13,0.0,0.81829,0.0002,9.67778]
[1778594055158,35.35,80659.61,0.0,0.81839,0.0002,9.67459]
[1778594058179,35.35,80657.7,0.0,0.818,0.0002,9.68738]
[1778594059736,35.35,80656.1,0.0,0.81767,0.0002,9.69804]
[1778594061200,35.35,80657.2,0.0,0.8179,0.0002,9.6907]
[1778594062207,35.35,80658.28,0.0,0.81812,0.0002,9.6835]
[1778594063214,35.35,80655.11,0.0,0.81747,0.0002,9.70464]
[1778594065228,35.35,80656.43,0.0,0.81774,0.0002,9.69582]
[1778594068249,35.35,80658.14,0.0,0.81809,0.0002,9.68443]
[1778594069256,35.35,80658.68,0.0,0.8182,0.0002,9.68084]
[1778594070263,35.35,80660.64,0.0,0.8186,0.0002,9.66779]
[1778594071270,35.35,80662.53,0.0,0.81909,0.0002,9.64715]
[1778594072277,35.35,80663.27,0.0,0.81924,0.0002,9.64207]
[1778594074291,35.35,80665.54,0.0,0.81971,0.0002,9.62685]
[1778594075675,35.35,80664.74,0.0,0.81955,0.0002,9.63207]
[1778594076305,35.35,80662.59,0.0,0.81911,0.0002,9.64649]
[1778594077312,35.35,80660.74,0.0,0.81873,0.0002,9.65888]
[1778594078319,35.35,80657.28,0.0,0.81802,0.0002,9.68199]
[1778594079326,35.35,80655.47,0.0,0.81766,0.0002,9.69406]
[1778594080333,35.35,80651.66,0.0,0.81688,0.0002,9.71943]
[1778594083354,35.35,80649.16,0.0,0.81637,0.00021,9.73596]
[1778594084361,35.35,80647.75,0.0,0.81608,0.00021,9.74529]
[1778594086375,35.35,80650.0,0.0,0.81655,0.00021,9.73017]
[1778594087382,35.35,80651.66,0.0,0.81689,0.0002,9.71907]
[1778594088389,35.35,80652.42,0.0,0.81704,0.0002,9.71397]
[1778594089396,35.35,80649.91,0.0,0.81653,0.00021,9.73066]
[1778594090403,35.35,80651.65,0.0,0.81689,0.0002,9.71902]
[1778594091410,35.35,80649.57,0.0,0.81646,0.00021,9.73284]
[1778594093424,35.35,80651.36,0.0,0.81683,0.0002,9.72083]
[1778594094431,35.35,80650.28,0.0,0.81661,0.0002,9.72799]
[1778594095056,35.35,80650.28,0.0,0.81661,0.0002,9.72799]
[1778594096330,35.35,80650.51,0.0,0.81666,0.0002,9.72643]
[1778594096532,35.35,80650.51,0.0,0.81666,0.0002,9.72643]
[1778594096545,35.35,80650.51,0.0,0.81666,0.0002,9.72643]
[1778594096603,35.35,80650.51,0.0,0.81666,0.0002,9.72643]
[1778594096810,35.35,80650.51,0.0,0.81666,0.0002,9.72643]
[1778594096911,35.35,80649.55,0.0,0.81646,0.00021,9.73279]
[1778594097137,35.35,80649.55,0.0,0.81646,0.00021,9.73279]
[1778594100053,35.35,80649.38,0.0,0.81643,0.00021,9.73382]
[1778594100473,35.35,80647.84,0.0,0.81612,0.00021,9.74403]
[1778594101659,35.35,80647.84,0.0,0.81612,0.00021,9.74403]
[1778594101813,35.35,80647.84,0.0,0.81612,0.00021,9.74403]
[1778594101864,35.35,80648.15,0.0,0.81618,0.00021,9.74192]
[1778594102319,35.35,80648.15,0.0,0.81618,0.00021,9.74192]
[1778594102487,35.35,80647.29,0.0,0.81601,0.00021,9.7476]
[1778594103494,35.34,80645.32,0.0,0.8156,0.00021,9.76066]
[1778594104437,35.34,80645.32,0.0,0.8156,0.00021,9.76066]
[1778594104739,35.34,80645.32,0.0,0.8156,0.00021,9.76066]
[1778594104786,35.34,80629.19,0.0,0.81227,0.00021,9.86774]
[1778594105510,35.34,80616.5,0.0,0.80962,0.00021,9.95159]
[1778594106517,35.34,80614.68,0.0,0.80925,0.00021,9.96333]
[1778594107809,35.34,80614.68,0.0,0.80925,0.00021,9.96333]
[1778594108882,35.34,80614.89,0.0,0.80931,0.00021,9.96163]
[1778594109540,35.34,80614.03,0.0,0.80913,0.00021,9.96705]
[1778594110545,35.34,80605.72,0.0,0.80738,0.00021,10.02197]
[1778594111552,35.34,80604.12,0.0,0.80704,0.00021,10.03248]
[1778594112193,35.34,80604.12,0.0,0.80704,0.00021,10.03248]
[1778594112566,35.34,80593.8,0.0,0.80485,0.00021,10.10042]
[1778594113276,35.34,80593.8,0.0,0.80485,0.00021,10.10042]
[1778594113573,35.34,80581.34,0.0,0.80219,0.00021,10.18214]
[1778594114585,35.34,80576.33,0.0,0.80112,0.00022,10.21474]
[1778594115589,35.34,80581.4,0.0,0.80222,0.00021,10.18123]
[1778594116238,35.34,80581.4,0.0,0.80222,0.00021,10.18123]
[1778594116596,35.33,80582.85,0.0,0.80254,0.00021,10.17148]
[1778594117603,35.33,80596.74,0.0,0.80551,0.00021,10.07993]
[1778594118043,35.33,80596.74,0.0,0.80551,0.00021,10.07993]
[1778594118612,35.33,80607.62,0.0,0.80783,0.00021,10.00787]
[1778594119619,35.33,80605.49,0.0,0.80739,0.00021,10.02173]
[1778594121633,35.33,80606.73,0.0,0.80767,0.00021,10.01297]
[1778594122640,35.33,80612.93,0.0,0.80899,0.00021,9.97161]
[1778594123649,35.33,80621.8,0.0,0.81086,0.00021,9.91256]
[1778594124656,35.32,80626.6,0.0,0.81187,0.00021,9.88047]
[1778594125663,35.32,80628.12,0.0,0.81219,0.00021,9.87015]
[1778594126670,35.32,80626.77,0.0,0.81192,0.00021,9.8789]
[1778594127677,35.32,80623.5,0.0,0.81124,0.00021,9.90036]
[1778594128684,35.32,80625.06,0.0,0.81157,0.00021,9.88977]
[1778594129691,35.32,80624.64,0.0,0.81149,0.00021,9.89232]
[1778594130698,35.32,80626.26,0.0,0.81184,0.00021,9.88133]
[1778594131705,35.32,80622.59,0.0,0.81119,0.00021,9.89739]
[1778594132712,35.32,80618.26,0.0,0.81029,0.00021,9.92583]
[1778594133585,35.32,80618.26,0.0,0.81029,0.00021,9.92583]
[1778594133720,35.31,80615.31,0.0,0.80968,0.00021,9.94508]
[1778594134726,35.31,80611.92,0.0,0.80898,0.00021,9.9672]
[1778594135733,35.31,80595.41,0.0,0.80548,0.00021,10.07607]
[1778594136740,35.31,80590.47,0.0,0.80443,0.00021,10.10848]
[1778594137747,35.31,80589.61,0.0,0.80426,0.00021,10.11398]
[1778594139761,35.31,80591.29,0.0,0.80463,0.00021,10.10241]
[1778594140768,35.31,80597.38,0.0,0.80594,0.00021,10.06196]
[1778594141775,35.3,80603.27,0.0,0.8072,0.00021,10.02281]
[1778594142782,35.3,80601.12,0.0,0.80675,0.00021,10.03677]
[1778594143789,35.3,80606.99,0.0,0.808,0.00021,9.99791]
[1778594144796,35.3,80607.62,0.0,0.80814,0.00021,9.99341]
[1778594145803,35.3,80609.31,0.0,0.80851,0.00021,9.98186]
[1778594146810,35.3,80603.86,0.0,0.80737,0.00021,10.01752]
[1778594147817,35.3,80605.43,0.0,0.80771,0.00021,10.00692]
[1778594148824,35.3,80609.94,0.0,0.80867,0.00021,9.97687]
[1778594149831,35.3,80605.82,0.0,0.8078,0.00021,10.00394]
[1778594150838,35.29,80604.96,0.0,0.80763,0.00021,10.0094]
[1778594151845,35.29,80606.19,0.0,0.80789,0.00021,10.00105]
[1778594152882,35.29,80611.84,0.0,0.80909,0.00021,9.96345]
[1778594154895,35.29,80627.65,0.0,0.81242,0.00021,9.85797]
[1778594155902,35.29,80629.06,0.0,0.81273,0.00021,9.84838]
[1778594157019,35.29,80629.06,0.0,0.81273,0.00021,9.84838]
[1778594157020,35.29,80633.07,0.0,0.81357,0.00021,9.82151]
[1778594157916,35.29,80636.88,0.0,0.81436,0.00021,9.79598]
[1778594158923,35.29,80638.55,0.0,0.81471,0.00021,9.78472]
[1778594159930,35.28,80644.74,0.0,0.816,0.00021,9.7432]
[1778594160108,35.28,80644.74,0.0,0.816,0.00021,9.7432]
[1778594160536,35.28,80644.74,0.0,0.816,0.00021,9.7432]
[1778594160937,35.28,80657.04,0.0,0.81852,0.0002,9.66086]
[1778594161944,35.28,80658.63,0.0,0.81886,0.0002,9.6499]
[1778594162951,35.28,80661.13,0.0,0.81938,0.0002,9.63286]
[1778594164965,35.28,80657.45,0.0,0.81865,0.0002,9.65687]
[1778594165973,35.28,80649.99,0.0,0.81713,0.00021,9.70636]
[1778594166520,35.28,80649.99,0.0,0.81713,0.00021,9.70636]
[1778594166980,35.28,80639.12,0.0,0.8149,0.00021,9.77865]
[1778594167987,35.27,80633.89,0.0,0.81382,0.00021,9.81337]
[1778594170523,35.27,80633.99,0.0,0.81385,0.00021,9.81239]
[1778594171056,35.27,80626.59,0.0,0.81231,0.00021,9.86145]
[1778594171373,35.27,80626.59,0.0,0.81231,0.00021,9.86145]
[1778594172025,35.27,80624.55,0.0,0.81189,0.00021,9.87486]
[1778594173032,35.27,80624.28,0.0,0.81184,0.00021,9.87644]
[1778594174883,35.27,80624.47,0.0,0.81189,0.00021,9.87495]
[1778594175047,35.27,80623.97,0.0,0.81179,0.00021,9.87803]
[1778594176053,35.27,80627.83,0.0,0.8126,0.00021,9.85214]
[1778594177060,35.27,80627.63,0.0,0.81257,0.00021,9.85323]
[1778594178067,35.27,80623.68,0.0,0.81175,0.00021,9.87928]
[1778594178567,35.27,80623.68,0.0,0.81175,0.00021,9.87928]
[1778594179074,35.26,80611.57,0.0,0.80922,0.00021,9.95942]
[1778594179297,35.26,80611.57,0.0,0.80922,0.00021,9.95942]
[1778594180081,35.26,80601.16,0.0,0.80702,0.00021,10.02826]
[1778594181088,35.26,80597.79,0.0,0.80631,0.00021,10.05037]
[1778594182095,35.26,80599.75,0.0,0.80673,0.00021,10.03734]
[1778594182627,35.26,80599.75,0.0,0.80673,0.00021,10.03734]
[1778594183102,35.26,80598.02,0.0,0.80636,0.00021,10.04867]
[1778594183641,35.26,80598.02,0.0,0.80636,0.00021,10.04867]
[1778594183656,35.26,80598.02,0.0,0.80636,0.00021,10.04867]
[1778594183788,35.26,80598.02,0.0,0.80636,0.00021,10.04867]
[1778594183994,35.26,80598.02,0.0,0.80636,0.00021,10.04867]
[1778594183996,35.26,80598.02,0.0,0.80637,0.00021,10.04846]
[1778594184822,35.26,80598.02,0.0,0.80637,0.00021,10.04846]
[1778594184834,35.26,80594.81,0.0,0.80569,0.00021,10.06956]
[1778594185470,35.26,80594.81,0.0,0.80569,0.00021,10.06956]
[1778594185712,35.26,80594.81,0.0,0.80569,0.00021,10.06956]
[1778594185881,35.26,80594.81,0.0,0.80569,0.00021,10.06956]
[1778594185993,35.26,80594.81,0.0,0.80569,0.00021,10.06956]
[1778594186094,35.26,80594.32,0.0,0.80559,0.00021,10.07266]
[1778594186823,35.26,80594.32,0.0,0.80559,0.00021,10.07266]
[1778594186916,35.26,80597.79,0.0,0.80633,0.00021,10.04961]
[1778594188137,35.26,80599.04,0.0,0.80661,0.00021,10.04107]
[1778594189144,35.26,80602.86,0.0,0.80743,0.00021,10.01554]
[1778594190151,35.26,80599.28,0.0,0.80667,0.00021,10.03895]
[1778594191766,35.25,80595.15,0.0,0.80592,0.00021,10.0577]
[1778594192165,35.25,80593.05,0.0,0.80547,0.00021,10.07156]
[1778594193733,35.25,80593.05,0.0,0.80547,0.00021,10.07156]
[1778594193832,35.25,80588.93,0.0,0.80461,0.00021,10.09815]
[1778594194179,35.25,80577.44,0.0,0.80214,0.00022,10.17381]
[1778594195186,35.25,80574.65,0.0,0.80154,0.00022,10.19198]
[1778594196193,35.25,80574.05,0.0,0.80142,0.00022,10.19566]
[1778594197255,35.25,80574.05,0.0,0.80142,0.00022,10.19566]
[1778594197678,35.25,80574.05,0.0,0.80142,0.00022,10.19566]
[1778594198190,35.25,80574.27,0.0,0.80149,0.00022,10.19364]
[1778594198280,35.24,80575.43,0.0,0.80175,0.00022,10.18574]
[1778594199214,35.24,80574.3,0.0,0.8015,0.00022,10.19316]
[1778594200829,35.24,80574.3,0.0,0.8015,0.00022,10.19316]
[1778594200930,35.24,80574.3,0.0,0.8015,0.00022,10.19316]
[1778594200976,35.24,80573.91,0.0,0.80144,0.00022,10.19517]
[1778594201228,35.24,80571.02,0.0,0.80082,0.00022,10.21397]
[1778594202815,35.24,80571.02,0.0,0.80082,0.00022,10.21397]
[1778594202911,35.24,80570.52,0.0,0.80072,0.00022,10.21705]
[1778594203242,35.24,80569.58,0.0,0.80052,0.00022,10.22302]
[1778594204251,35.24,80564.21,0.0,0.79936,0.00022,10.25803]
[1778594205256,35.24,80563.46,0.0,0.7992,0.00022,10.26269]
[1778594207270,35.23,80564.86,0.0,0.79952,0.00022,10.25314]
[1778594208277,35.23,80565.48,0.0,0.79966,0.00022,10.2489]
[1778594210382,35.23,80565.26,0.0,0.79962,0.00022,10.25017]
[1778594210429,35.23,80547.93,0.0,0.79583,0.00022,10.36351]
[1778594211303,35.23,80541.35,0.0,0.79439,0.00022,10.40608]
[1778594212310,35.23,80538.66,0.0,0.7938,0.00022,10.42338]
[1778594213317,35.23,80539.56,0.0,0.794,0.00022,10.4173]
[1778594217346,35.23,80532.69,0.0,0.7925,0.00022,10.46128]
[1778594218353,35.22,80529.03,0.0,0.7917,0.00022,10.48486]
[1778594219361,35.22,80532.08,0.0,0.79238,0.00022,10.46487]
[1778594220805,35.22,80534.34,0.0,0.79289,0.00022,10.45002]
[1778594221453,35.22,80534.34,0.0,0.79289,0.00022,10.45002]
[1778594222074,35.22,80534.34,0.0,0.79289,0.00022,10.45002]
[1778594221477,35.22,80524.45,0.0,0.79069,0.00022,10.51401]
[1778594222605,35.22,80528.57,0.0,0.79162,0.00022,10.48709]
[1778594223953,35.22,80528.57,0.0,0.79162,0.00022,10.48709]
[1778594223993,35.22,80529.89,0.0,0.79192,0.00022,10.47833]
[1778594224217,35.22,80529.89,0.0,0.79192,0.00022,10.47833]
[1778594224395,35.22,80531.62,0.0,0.79231,0.00022,10.46692]
[1778594227033,35.22,80532.28,0.0,0.79246,0.00022,10.46247]
[1778594227053,35.22,80535.47,0.0,0.79318,0.00022,10.44148]
[1778594227416,35.22,80540.53,0.0,0.79431,0.00022,10.40833]
[1778594229430,35.21,80532.1,0.0,0.79245,0.00022,10.46276]
[1778594230879,35.21,80532.1,0.0,0.79245,0.00022,10.46276]
[1778594231100,35.21,80529.23,0.0,0.79182,0.00022,10.48113]
[1778594231444,35.21,80524.82,0.0,0.79084,0.00022,10.50954]
[1778594232451,35.21,80522.86,0.0,0.79041,0.00022,10.52202]
[1778594234006,35.21,80522.86,0.0,0.79041,0.00022,10.52202]
[1778594234492,35.21,80523.76,0.0,0.79062,0.00022,10.51596]
[1778594234520,35.21,80530.55,0.0,0.79214,0.00022,10.47171]
[1778594236592,35.21,80530.39,0.0,0.79211,0.00022,10.47259]
[1778594236678,35.21,80531.42,0.0,0.79235,0.00022,10.46563]
[1778594237483,35.21,80531.42,0.0,0.79235,0.00022,10.46563]
[1778594239500,35.2,80533.96,0.0,0.79294,0.00022,10.44837]
[1778594240509,35.2,80536.34,0.0,0.79348,0.00022,10.43266]
[1778594241516,35.2,80535.4,0.0,0.79328,0.00022,10.43856]
[1778594242523,35.2,80534.49,0.0,0.79308,0.00022,10.44426]
[1778594245000,35.2,80534.53,0.0,0.7931,0.00022,10.44377]
[1778594245218,35.2,80534.97,0.0,0.7932,0.00022,10.44068]
[1778594245544,35.19,80535.95,0.0,0.79343,0.00022,10.43409]
[1778594248565,35.19,80534.45,0.0,0.79312,0.00022,10.4432]
[1778594249882,35.19,80534.45,0.0,0.79312,0.00022,10.4432]
[1778594250118,35.19,80534.45,0.0,0.79312,0.00022,10.4432]
[1778594253600,35.19,80525.0,0.0,0.79115,0.00022,10.49559]
[1778594254607,35.19,80523.31,0.0,0.79078,0.00022,10.50636]
[1778594257628,35.18,80522.03,0.0,0.79051,0.00022,10.51411]
[1778594261656,35.18,80524.76,0.0,0.79114,0.00022,10.49583]
[1778594262776,35.18,80524.76,0.0,0.79114,0.00022,10.49583]
[1778594263161,35.18,80526.1,0.0,0.79145,0.00022,10.48695]
[1778594263478,35.18,80526.1,0.0,0.79145,0.00022,10.48695]
[1778594263803,35.18,80526.1,0.0,0.79145,0.00022,10.48695]
[1778594263877,35.18,80539.03,0.0,0.79433,0.00022,10.40255]
[1778594264677,35.18,80549.26,0.0,0.7966,0.00022,10.33555]
[1778594265684,35.18,80550.16,0.0,0.7968,0.00022,10.32955]
[1778594266692,35.17,80552.87,0.0,0.7974,0.00022,10.3117]
[1778594267807,35.17,80552.87,0.0,0.7974,0.00022,10.3117]
[1778594267947,35.17,80551.6,0.0,0.79712,0.00022,10.3199]
[1778594269018,35.17,80551.6,0.0,0.79712,0.00022,10.3199]
[1778594269119,35.17,80548.56,0.0,0.79646,0.00022,10.33967]
[1778594269713,35.17,80546.77,0.0,0.79607,0.00022,10.35122]
[1778594270720,35.17,80545.76,0.0,0.79585,0.00022,10.35766]
[1778594271727,35.17,80549.19,0.0,0.79661,0.00022,10.33507]
[1778594272734,35.17,80551.82,0.0,0.7972,0.00022,10.31771]
[1778594274832,35.17,80551.51,0.0,0.79713,0.00022,10.31961]
[1778594274909,35.17,80551.51,0.0,0.79713,0.00022,10.31961]
[1778594275127,35.17,80551.51,0.0,0.79713,0.00022,10.31961]
[1778594275162,35.17,80529.52,0.0,0.79227,0.00022,10.46296]
[1778594276172,35.17,80529.52,0.0,0.79227,0.00022,10.46296]
[1778594275755,35.17,80518.98,0.0,0.78992,0.00022,10.53127]
[1778594276763,35.17,80519.03,0.0,0.78993,0.00022,10.53079]
[1778594278183,35.17,80519.03,0.0,0.78993,0.00022,10.53079]
[1778594279136,35.17,80520.69,0.0,0.79031,0.00022,10.51987]
[1778594279196,35.17,80520.69,0.0,0.79031,0.00022,10.51987]
[1778594279154,35.17,80518.84,0.0,0.7899,0.00022,10.53171]
[1778594279248,35.17,80518.84,0.0,0.7899,0.00022,10.53171]
[1778594279322,35.17,80518.84,0.0,0.7899,0.00022,10.53171]
[1778594279349,35.17,80518.84,0.0,0.7899,0.00022,10.53171]
[1778594280146,35.17,80518.84,0.0,0.7899,0.00022,10.53171]
[1778594280244,35.17,80521.12,0.0,0.79042,0.00022,10.51678]
[1778594280273,35.17,80521.12,0.0,0.79042,0.00022,10.51678]
[1778594280325,35.17,80521.12,0.0,0.79042,0.00022,10.51678]
[1778594280331,35.17,80521.12,0.0,0.79042,0.00022,10.51678]
[1778594280361,35.17,80521.12,0.0,0.79042,0.00022,10.51678]
[1778594280567,35.17,80521.12,0.0,0.79042,0.00022,10.51678]
[1778594281214,35.17,80521.12,0.0,0.79042,0.00022,10.51678]
[1778594281217,35.16,80519.72,0.0,0.79011,0.00022,10.52571]
[1778594281282,35.16,80519.72,0.0,0.79011,0.00022,10.52571]
[1778594281325,35.16,80519.72,0.0,0.79011,0.00022,10.52571]
[1778594281369,35.16,80519.72,0.0,0.79011,0.00022,10.52571]
[1778594281390,35.16,80519.72,0.0,0.79011,0.00022,10.52571]
[1778594281453,35.16,80519.72,0.0,0.79011,0.00022,10.52571]
[1778594281508,35.16,80519.72,0.0,0.79011,0.00022,10.52571]
[1778594281570,35.16,80519.72,0.0,0.79011,0.00022,10.52571]
[1778594282171,35.16,80519.72,0.0,0.79011,0.00022,10.52571]
[1778594282239,35.16,80519.07,0.0,0.78997,0.00022,10.52977]
[1778594282332,35.16,80519.07,0.0,0.78997,0.00022,10.52977]
[1778594282343,35.16,80519.07,0.0,0.78997,0.00022,10.52977]
[1778594282568,35.16,80519.07,0.0,0.78997,0.00022,10.52977]
[1778594282619,35.16,80519.07,0.0,0.78997,0.00022,10.52977]
[1778594282790,35.16,80519.07,0.0,0.78997,0.00022,10.52977]
[1778594282810,35.16,80519.07,0.0,0.78997,0.00022,10.52977]
[1778594283176,35.16,80519.07,0.0,0.78997,0.00022,10.52977]
[1778594282836,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594283264,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594283272,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594283313,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594283374,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594283409,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594283571,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594283628,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594283812,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594283831,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594284073,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594284192,35.16,80518.74,0.0,0.7899,0.00022,10.53176]
[1778594284125,35.16,80513.63,0.0,0.78876,0.00023,10.56467]
[1778594285213,35.16,80513.63,0.0,0.78876,0.00023,10.56467]
[1778594285243,35.16,80515.07,0.0,0.78909,0.00022,10.55517]
[1778594285318,35.16,80515.07,0.0,0.78909,0.00022,10.55517]
[1778594285361,35.16,80515.07,0.0,0.78909,0.00022,10.55517]
[1778594285411,35.16,80515.07,0.0,0.78909,0.00022,10.55517]
[1778594285571,35.16,80515.07,0.0,0.78909,0.00022,10.55517]
[1778594285826,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594286263,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594286318,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594286360,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594286430,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594286569,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594286606,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594286738,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594286817,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594287099,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594287231,35.16,80518.59,0.0,0.78988,0.00022,10.5322]
[1778594287200,35.16,80519.17,0.0,0.79002,0.00022,10.52822]
[1778594287319,35.16,80519.17,0.0,0.79002,0.00022,10.52822]
[1778594289025,35.16,80518.78,0.0,0.78994,0.00022,10.53053]
[1778594289070,35.16,80518.78,0.0,0.78994,0.00022,10.53053]
[1778594289073,35.16,80514.37,0.0,0.78896,0.00023,10.55887]
[1778594289282,35.16,80514.37,0.0,0.78896,0.00023,10.55887]
[1778594289327,35.16,80514.37,0.0,0.78896,0.00023,10.55887]
[1778594289573,35.16,80514.37,0.0,0.78896,0.00023,10.55887]
[1778594289805,35.16,80514.37,0.0,0.78896,0.00023,10.55887]
[1778594289837,35.16,80514.37,0.0,0.78896,0.00023,10.55887]
[1778594290065,35.16,80514.37,0.0,0.78896,0.00023,10.55887]
[1778594290080,35.16,80514.37,0.0,0.78896,0.00023,10.55887]
[1778594290245,35.16,80514.37,0.0,0.78896,0.00023,10.55887]
[1778594290166,35.16,80511.15,0.0,0.78824,0.00023,10.5795]
[1778594290310,35.16,80511.15,0.0,0.78824,0.00023,10.5795]
[1778594292324,35.15,80510.24,0.0,0.78805,0.00023,10.58496]
[1778594292497,35.15,80510.24,0.0,0.78805,0.00023,10.58496]
[1778594292565,35.15,80510.24,0.0,0.78805,0.00023,10.58496]
[1778594292780,35.15,80510.24,0.0,0.78805,0.00023,10.58496]
[1778594292869,35.15,80510.24,0.0,0.78805,0.00023,10.58496]
[1778594292881,35.15,80504.81,0.0,0.78683,0.00023,10.61979]
[1778594293421,35.15,80504.81,0.0,0.78683,0.00023,10.61979]
[1778594293887,35.15,80498.95,0.0,0.78551,0.00023,10.65727]
[1778594294894,35.15,80502.37,0.0,0.78629,0.00023,10.63495]
[1778594295901,35.15,80501.41,0.0,0.78609,0.00023,10.64086]
[1778594296908,35.15,80500.19,0.0,0.78582,0.00023,10.64844]
[1778594297932,35.15,80500.19,0.0,0.78582,0.00023,10.64844]
[1778594298008,35.15,80500.19,0.0,0.78582,0.00023,10.64844]
[1778594298065,35.15,80500.19,0.0,0.78582,0.00023,10.64844]
[1778594298134,35.15,80500.19,0.0,0.78582,0.00023,10.64844]
[1778594298157,35.15,80502.01,0.0,0.78624,0.00023,10.63643]
[1778594298277,35.15,80502.01,0.0,0.78624,0.00023,10.63643]
[1778594298296,35.15,80502.01,0.0,0.78624,0.00023,10.63643]
[1778594298326,35.15,80502.01,0.0,0.78624,0.00023,10.63643]
[1778594298675,35.15,80502.01,0.0,0.78624,0.00023,10.63643]
[1778594298795,35.15,80502.01,0.0,0.78624,0.00023,10.63643]
[1778594298821,35.15,80502.01,0.0,0.78624,0.00023,10.63643]
[1778594299042,35.15,80502.01,0.0,0.78624,0.00023,10.63643]
[1778594299136,35.14,80501.63,0.0,0.78616,0.00023,10.6386]
[1778594299302,35.14,80501.63,0.0,0.78616,0.00023,10.6386]
[1778594299316,35.14,80501.63,0.0,0.78616,0.00023,10.6386]
[1778594299437,35.14,80501.63,0.0,0.78616,0.00023,10.6386]
[1778594299622,35.14,80501.63,0.0,0.78616,0.00023,10.6386]
[1778594299724,35.14,80501.63,0.0,0.78616,0.00023,10.6386]
[1778594299817,35.14,80501.63,0.0,0.78616,0.00023,10.6386]
[1778594299954,35.14,80501.63,0.0,0.78616,0.00023,10.6386]
[1778594299969,35.14,80505.47,0.0,0.78704,0.00023,10.61356]
[1778594300490,35.14,80505.47,0.0,0.78704,0.00023,10.61356]
[1778594300562,35.14,80505.47,0.0,0.78704,0.00023,10.61356]
[1778594300635,35.14,80505.47,0.0,0.78704,0.00023,10.61356]
[1778594300900,35.14,80505.47,0.0,0.78704,0.00023,10.61356]
[1778594301071,35.14,80505.47,0.0,0.78704,0.00023,10.61356]
[1778594301104,35.14,80505.47,0.0,0.78704,0.00023,10.61356]
[1778594301163,35.14,80503.42,0.0,0.78659,0.00023,10.62661]
[1778594301327,35.14,80503.42,0.0,0.78659,0.00023,10.62661]
[1778594301943,35.14,80507.31,0.0,0.78747,0.00023,10.60133]
[1778594302950,35.14,80509.23,0.0,0.78791,0.00023,10.58878]
[1778594304244,35.14,80509.23,0.0,0.78791,0.00023,10.58878]
[1778594303957,35.14,80508.38,0.0,0.78772,0.00023,10.59414]
[1778594304377,35.14,80508.38,0.0,0.78772,0.00023,10.59414]
[1778594304938,35.14,80508.38,0.0,0.78772,0.00023,10.59414]
[1778594305051,35.14,80508.38,0.0,0.78772,0.00023,10.59414]
[1778594305073,35.14,80508.38,0.0,0.78772,0.00023,10.59414]
[1778594305140,35.14,80508.38,0.0,0.78772,0.00023,10.59414]
[1778594305174,35.14,80514.46,0.0,0.7891,0.00023,10.55467]
[1778594305400,35.14,80514.46,0.0,0.7891,0.00023,10.55467]
[1778594305578,35.14,80514.46,0.0,0.7891,0.00023,10.55467]
[1778594305590,35.14,80514.46,0.0,0.7891,0.00023,10.55467]
[1778594306043,35.14,80514.46,0.0,0.7891,0.00023,10.55467]
[1778594306075,35.14,80501.38,0.0,0.78615,0.00023,10.63906]
[1778594306430,35.14,80501.38,0.0,0.78615,0.00023,10.63906]
[1778594306545,35.14,80501.38,0.0,0.78615,0.00023,10.63906]
[1778594306760,35.14,80501.38,0.0,0.78615,0.00023,10.63906]
[1778594306889,35.14,80501.38,0.0,0.78615,0.00023,10.63906]
[1778594306986,35.14,80501.38,0.0,0.78615,0.00023,10.63906]
[1778594306990,35.14,80487.96,0.0,0.78309,0.00023,10.72524]
[1778594307444,35.14,80487.96,0.0,0.78309,0.00023,10.72524]
[1778594307732,35.14,80487.96,0.0,0.78309,0.00023,10.72524]
[1778594307987,35.13,80484.35,0.0,0.78232,0.00023,10.74685]
[1778594312015,35.09,80483.07,0.0,0.78236,0.00023,10.74041]
[1778594313161,35.08,80484.63,0.0,0.78278,0.00023,10.72879]
[1778594314030,35.08,80483.43,0.0,0.78255,0.00023,10.73503]
[1778594315037,35.07,80485.47,0.0,0.78307,0.00023,10.72043]
[1778594316044,35.06,80483.1,0.0,0.78258,0.00023,10.73432]
[1778594317051,35.05,80484.43,0.0,0.78293,0.00023,10.72433]
[1778594318273,35.04,80483.4,0.0,0.78277,0.00023,10.72873]
[1778594319065,35.03,80485.11,0.0,0.78325,0.00023,10.71547]
[1778594320217,35.03,80463.92,0.0,0.77836,0.00023,10.85093]
[1778594321080,35.03,80459.67,0.0,0.77737,0.00023,10.87778]
[1778594322087,35.02,80467.91,0.0,0.77929,0.00023,10.82514]
[1778594323094,35.02,80469.91,0.0,0.77976,0.00023,10.81225]
[1778594324101,35.02,80468.76,0.0,0.7795,0.00023,10.81949]
[1778594325225,35.02,80463.65,0.0,0.77832,0.00023,10.85197]
[1778594326270,35.02,80469.65,0.0,0.77972,0.00023,10.81345]
[1778594328129,35.02,80471.03,0.0,0.78005,0.00023,10.80426]
[1778594329136,35.02,80488.43,0.0,0.78407,0.00023,10.6924]
[1778594330143,35.02,80489.7,0.0,0.78436,0.00023,10.68403]
[1778594331150,35.02,80488.55,0.0,0.78411,0.00023,10.69126]
[1778594332157,35.02,80487.21,0.0,0.78381,0.00023,10.69971]
[1778594333164,35.01,80485.5,0.0,0.78342,0.00023,10.71053]
[1778594334171,35.01,80481.49,0.0,0.78251,0.00023,10.73611]
[1778594335179,35.01,80475.59,0.0,0.78115,0.00023,10.77374]
[1778594336186,35.01,80473.2,0.0,0.78061,0.00023,10.78878]
[1778594337193,35.0,80470.59,0.0,0.78008,0.00023,10.80347]
[1778594338200,34.99,80467.76,0.0,0.77948,0.00023,10.81996]
[1778594339207,34.99,80475.03,0.0,0.78117,0.00023,10.77323]
[1778594340214,34.99,80483.61,0.0,0.78315,0.00023,10.71797]
[1778594341221,34.99,80486.17,0.0,0.78375,0.00023,10.70116]
[1778594343235,34.98,80487.89,0.0,0.78416,0.00023,10.68957]
[1778594345249,34.98,80489.04,0.0,0.78444,0.00023,10.68169]
[1778594346256,34.98,80486.12,0.0,0.78378,0.00023,10.7003]
[1778594347267,34.98,80472.17,0.0,0.78057,0.00023,10.78975]
[1778594348275,34.98,80468.84,0.0,0.7798,0.00023,10.81103]
[1778594349282,34.98,80459.81,0.0,0.7777,0.00023,10.86857]
[1778594350289,34.98,80455.92,0.0,0.7768,0.00023,10.89318]
[1778594351062,34.98,80455.92,0.0,0.7768,0.00023,10.89318]
[1778594351296,34.98,80452.67,0.0,0.77605,0.00023,10.91361]
[1778594352128,34.98,80452.67,0.0,0.77605,0.00023,10.91361]
[1778594352303,34.97,80443.9,0.0,0.774,0.00024,10.96897]
[1778594352919,34.97,80443.9,0.0,0.774,0.00024,10.96897]
[1778594353019,34.97,80443.9,0.0,0.774,0.00024,10.96897]
[1778594353311,34.97,80411.27,0.0,0.76624,0.00024,11.17357]
[1778594354320,34.96,80403.01,0.0,0.76433,0.00024,11.22287]
[1778594354498,34.96,80403.01,0.0,0.76433,0.00024,11.22287]
[1778594355325,34.96,80398.05,0.0,0.76313,0.00024,11.25359]
[1778594356236,34.96,80398.05,0.0,0.76313,0.00024,11.25359]
[1778594356023,34.96,80398.05,0.0,0.76314,0.00024,11.25342]
[1778594356657,34.96,80398.05,0.0,0.76314,0.00024,11.25342]
[1778594357091,34.96,80398.05,0.0,0.76314,0.00024,11.25342]
[1778594357309,34.96,80398.05,0.0,0.76314,0.00024,11.25342]
[1778594357228,34.96,80393.68,0.0,0.76208,0.00024,11.28026]
[1778594357776,34.96,80393.68,0.0,0.76208,0.00024,11.28026]
[1778594358087,34.96,80393.68,0.0,0.76208,0.00024,11.28026]
[1778594358189,34.96,80393.68,0.0,0.76208,0.00024,11.28026]
[1778594358372,34.96,80393.68,0.0,0.76208,0.00024,11.28026]
[1778594358260,34.96,80390.46,0.0,0.76131,0.00024,11.29993]
[1778594358736,34.96,80390.46,0.0,0.76131,0.00024,11.29993]
[1778594358926,34.96,80390.46,0.0,0.76131,0.00024,11.29993]
[1778594359270,34.96,80390.46,0.0,0.76131,0.00024,11.29993]
[1778594359246,34.96,80396.58,0.0,0.76279,0.00024,11.26217]
[1778594359414,34.96,80396.58,0.0,0.76279,0.00024,11.26217]
[1778594359559,34.96,80396.58,0.0,0.76279,0.00024,11.26217]
[1778594359719,34.96,80396.58,0.0,0.76279,0.00024,11.26217]
[1778594359816,34.96,80396.58,0.0,0.76279,0.00024,11.26217]
[1778594359820,34.96,80396.58,0.0,0.76279,0.00024,11.26217]
[1778594359885,34.96,80396.58,0.0,0.76279,0.00024,11.26217]
[1778594360044,34.96,80396.58,0.0,0.76279,0.00024,11.26217]
[1778594360075,34.96,80396.58,0.0,0.76279,0.00024,11.26217]
[1778594360122,34.96,80396.58,0.0,0.76279,0.00024,11.26217]
[1778594360215,34.94,80398.3,0.0,0.76333,0.00024,11.24839]
[1778594361195,34.94,80398.3,0.0,0.76333,0.00024,11.24839]
[1778594361310,34.94,80398.3,0.0,0.76333,0.00024,11.24839]
[1778594361294,34.94,80394.65,0.0,0.76246,0.00024,11.27066]
[1778594361356,34.94,80394.65,0.0,0.76246,0.00024,11.27066]
[1778594361418,34.94,80394.65,0.0,0.76246,0.00024,11.27066]
[1778594361568,34.94,80394.65,0.0,0.76246,0.00024,11.27066]
[1778594361818,34.94,80394.65,0.0,0.76246,0.00024,11.27066]
[1778594362067,34.94,80394.65,0.0,0.76246,0.00024,11.27066]
[1778594362083,34.94,80394.65,0.0,0.76246,0.00024,11.27066]
[1778594362290,34.94,80394.65,0.0,0.76246,0.00024,11.27066]
[1778594362316,34.94,80394.65,0.0,0.76246,0.00024,11.27066]
[1778594362166,34.94,80391.47,0.0,0.76169,0.00024,11.29029]
[1778594362537,34.94,80391.47,0.0,0.76169,0.00024,11.29029]
[1778594362579,34.94,80391.47,0.0,0.76169,0.00024,11.29029]
[1778594362733,34.94,80391.47,0.0,0.76169,0.00024,11.29029]
[1778594362879,34.94,80391.47,0.0,0.76169,0.00024,11.29029]
[1778594363113,34.94,80391.47,0.0,0.76169,0.00024,11.29029]
[1778594363310,34.94,80391.47,0.0,0.76169,0.00024,11.29029]
[1778594363135,34.93,80375.52,0.0,0.7578,0.00025,11.38804]
[1778594363361,34.93,80375.52,0.0,0.7578,0.00025,11.38804]
[1778594363415,34.93,80375.52,0.0,0.7578,0.00025,11.38804]
[1778594363465,34.93,80375.52,0.0,0.7578,0.00025,11.38804]
[1778594363570,34.93,80375.52,0.0,0.7578,0.00025,11.38804]
[1778594363617,34.93,80388.92,0.0,0.76108,0.00024,11.30553]
[1778594364395,34.93,80387.11,0.0,0.76065,0.00024,11.31647]
[1778594365687,34.93,80387.11,0.0,0.76065,0.00024,11.31647]
[1778594365778,34.93,80387.11,0.0,0.76065,0.00024,11.31647]
[1778594365868,34.93,80387.11,0.0,0.76065,0.00024,11.31647]
[1778594365951,34.93,80387.11,0.0,0.76065,0.00024,11.31647]
[1778594366117,34.93,80387.11,0.0,0.76065,0.00024,11.31647]
[1778594366158,34.93,80387.11,0.0,0.76065,0.00024,11.31647]
[1778594366337,34.93,80387.11,0.0,0.76065,0.00024,11.31647]
[1778594366168,34.93,80381.56,0.0,0.7593,0.00024,11.35036]
[1778594366428,34.93,80381.56,0.0,0.7593,0.00024,11.35036]
[1778594366582,34.93,80381.56,0.0,0.7593,0.00024,11.35036]
[1778594367343,34.93,80381.56,0.0,0.7593,0.00024,11.35036]
[1778594366609,34.93,80375.23,0.0,0.75776,0.00025,11.38898]
[1778594367534,34.93,80375.23,0.0,0.75776,0.00025,11.38898]
[1778594367600,34.93,80375.23,0.0,0.75776,0.00025,11.38898]
[1778594367621,34.93,80375.23,0.0,0.75776,0.00025,11.38898]
[1778594367799,34.93,80375.23,0.0,0.75776,0.00025,11.38898]
[1778594367865,34.93,80375.23,0.0,0.75776,0.00025,11.38898]
[1778594368007,34.93,80375.23,0.0,0.75776,0.00025,11.38898]
[1778594368091,34.93,80375.23,0.0,0.75776,0.00025,11.38898]
[1778594368236,34.93,80375.23,0.0,0.75776,0.00025,11.38898]
[1778594368354,34.93,80377.17,0.0,0.75825,0.00025,11.3767]
[1778594368368,34.93,80377.17,0.0,0.75825,0.00025,11.3767]
[1778594369030,34.93,80377.17,0.0,0.75825,0.00025,11.3767]
[1778594369143,34.93,80377.17,0.0,0.75825,0.00025,11.3767]
[1778594369174,34.93,80377.17,0.0,0.75825,0.00025,11.3767]
[1778594369208,34.93,80377.17,0.0,0.75825,0.00025,11.3767]
[1778594369273,34.93,80384.54,0.0,0.76006,0.00024,11.3313]
[1778594370024,34.93,80384.54,0.0,0.76006,0.00024,11.3313]
[1778594370060,34.93,80384.54,0.0,0.76006,0.00024,11.3313]
[1778594370268,34.93,80384.54,0.0,0.76006,0.00024,11.3313]
[1778594370163,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594370348,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594370497,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594370559,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594370640,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594370841,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594371035,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594371100,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594371161,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594371187,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594371323,34.93,80390.06,0.0,0.76141,0.00024,11.29732]
[1778594371392,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594371440,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594371566,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594372013,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594372037,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594372070,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594372125,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594372160,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594372219,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594372276,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594372320,34.92,80394.02,0.0,0.76248,0.00024,11.26469]
[1778594372290,34.92,80407.67,0.0,0.76579,0.00024,11.1798]
[1778594372505,34.92,80407.67,0.0,0.76579,0.00024,11.1798]
[1778594372566,34.92,80407.67,0.0,0.76579,0.00024,11.1798]
[1778594372577,34.92,80407.67,0.0,0.76579,0.00024,11.1798]
[1778594372808,34.92,80407.67,0.0,0.76579,0.00024,11.1798]
[1778594372983,34.92,80407.67,0.0,0.76579,0.00024,11.1798]
[1778594373056,34.92,80412.42,0.0,0.76694,0.00024,11.15017]
[1778594374061,34.92,80412.42,0.0,0.76694,0.00024,11.15017]
[1778594374170,34.92,80412.42,0.0,0.76694,0.00024,11.15017]
[1778594374201,34.92,80412.42,0.0,0.76694,0.00024,11.15017]
[1778594374316,34.92,80412.42,0.0,0.76694,0.00024,11.15017]
[1778594374352,34.92,80412.42,0.0,0.76694,0.00024,11.15017]
[1778594374389,34.92,80414.07,0.0,0.76734,0.00024,11.13955]
[1778594374562,34.92,80414.07,0.0,0.76734,0.00024,11.13955]
[1778594374603,34.92,80414.07,0.0,0.76734,0.00024,11.13955]
[1778594375215,34.92,80414.07,0.0,0.76734,0.00024,11.13955]
[1778594375280,34.92,80414.07,0.0,0.76734,0.00024,11.13955]
[1778594375320,34.92,80414.07,0.0,0.76734,0.00024,11.13955]
[1778594375347,34.92,80414.07,0.0,0.76734,0.00024,11.13955]
[1778594375236,34.92,80419.01,0.0,0.76853,0.00024,11.10863]
[1778594375474,34.92,80422.32,0.0,0.76933,0.00024,11.08764]
[1778594376481,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594377403,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594377447,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594377449,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594377518,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594377563,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594377591,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594377602,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594377753,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594377760,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594377812,34.92,80426.53,0.0,0.77035,0.00024,11.06084]
[1778594379482,34.91,80426.41,0.0,0.77034,0.00024,11.06099]
[1778594379559,34.91,80426.41,0.0,0.77034,0.00024,11.06099]
[1778594379571,34.91,80426.41,0.0,0.77034,0.00024,11.06099]
[1778594379629,34.91,80426.41,0.0,0.77034,0.00024,11.06099]
[1778594380185,34.91,80426.41,0.0,0.77034,0.00024,11.06099]
[1778594380308,34.91,80426.41,0.0,0.77034,0.00024,11.06099]
[1778594380324,34.91,80426.41,0.0,0.77034,0.00024,11.06099]
[1778594380333,34.91,80426.41,0.0,0.77034,0.00024,11.06099]
[1778594380488,34.91,80428.57,0.0,0.77088,0.00024,11.0468]
[1778594380569,34.91,80428.57,0.0,0.77088,0.00024,11.0468]
[1778594380696,34.91,80428.57,0.0,0.77088,0.00024,11.0468]
[1778594380830,34.91,80428.57,0.0,0.77088,0.00024,11.0468]
[1778594381014,34.91,80428.57,0.0,0.77088,0.00024,11.0468]
[1778594381059,34.91,80428.57,0.0,0.77088,0.00024,11.0468]
[1778594381318,34.91,80428.57,0.0,0.77088,0.00024,11.0468]
[1778594381371,34.91,80429.67,0.0,0.77114,0.00024,11.03987]
[1778594382442,34.91,80431.0,0.0,0.77146,0.00024,11.0312]
[1778594382564,34.91,80431.0,0.0,0.77146,0.00024,11.0312]
[1778594382604,34.91,80431.0,0.0,0.77146,0.00024,11.0312]
[1778594384495,34.91,80431.19,0.0,0.77153,0.00024,11.02947]
[1778594384568,34.91,80431.19,0.0,0.77153,0.00024,11.02947]
[1778594384652,34.91,80431.19,0.0,0.77153,0.00024,11.02947]
[1778594384878,34.91,80431.19,0.0,0.77153,0.00024,11.02947]
[1778594384951,34.91,80431.19,0.0,0.77153,0.00024,11.02947]
[1778594385156,34.91,80431.19,0.0,0.77153,0.00024,11.02947]
[1778594385362,34.9,80431.76,0.0,0.77168,0.00024,11.02535]
[1778594385544,34.9,80433.54,0.0,0.77211,0.00024,11.01411]
[1778594386551,34.9,80435.63,0.0,0.77261,0.00024,11.00065]
[1778594387559,34.9,80438.22,0.0,0.77323,0.00024,10.98403]
[1778594388567,34.9,80444.26,0.0,0.77467,0.00024,10.9455]
[1778594389573,34.9,80438.37,0.0,0.77328,0.00024,10.98269]
[1778594390626,34.9,80443.23,0.0,0.77444,0.00024,10.95166]
[1778594391612,34.89,80442.03,0.0,0.77416,0.00024,10.95911]
[1778594393888,34.89,80441.81,0.0,0.77412,0.00024,10.96032]
[1778594393943,34.89,80441.81,0.0,0.77412,0.00024,10.96032]
[1778594393960,34.89,80441.81,0.0,0.77412,0.00024,10.96032]
[1778594394032,34.89,80441.81,0.0,0.77412,0.00024,10.96032]
[1778594394089,34.89,80441.81,0.0,0.77412,0.00024,10.96032]
[1778594394224,34.89,80441.81,0.0,0.77412,0.00024,10.96032]
[1778594394291,34.89,80439.99,0.0,0.7737,0.00024,10.9715]
[1778594394483,34.89,80439.99,0.0,0.7737,0.00024,10.9715]
[1778594394520,34.89,80439.99,0.0,0.7737,0.00024,10.9715]
[1778594394628,34.89,80435.99,0.0,0.77275,0.00024,10.99684]
[1778594395476,34.89,80435.99,0.0,0.77275,0.00024,10.99684]
[1778594395563,34.89,80435.99,0.0,0.77275,0.00024,10.99684]
[1778594395654,34.89,80435.99,0.0,0.77275,0.00024,10.99684]
[1778594395674,34.89,80435.99,0.0,0.77275,0.00024,10.99684]
[1778594395798,34.89,80435.99,0.0,0.77275,0.00024,10.99684]
[1778594395814,34.89,80435.99,0.0,0.77275,0.00024,10.99684]
[1778594395837,34.89,80435.99,0.0,0.77275,0.00024,10.99684]
[1778594395889,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594396516,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594396567,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594396700,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594396787,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594396808,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594396821,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594396847,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594397063,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594397291,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594397316,34.89,80436.84,0.0,0.77296,0.00024,10.99124]
[1778594397131,34.89,80434.94,0.0,0.77252,0.00024,11.00306]
[1778594397441,34.89,80434.94,0.0,0.77252,0.00024,11.00306]
[1778594397537,34.89,80434.94,0.0,0.77252,0.00024,11.00306]
[1778594397561,34.89,80434.94,0.0,0.77252,0.00024,11.00306]
[1778594397650,34.89,80434.94,0.0,0.77252,0.00024,11.00306]
[1778594397717,34.89,80434.94,0.0,0.77252,0.00024,11.00306]
[1778594397814,34.89,80434.94,0.0,0.77252,0.00024,11.00306]
[1778594398302,34.89,80434.94,0.0,0.77252,0.00024,11.00306]
[1778594398312,34.89,80434.94,0.0,0.77252,0.00024,11.00306]
[1778594397882,34.89,80434.29,0.0,0.77237,0.00024,11.00696]
[1778594398473,34.89,80434.29,0.0,0.77237,0.00024,11.00696]
[1778594398505,34.89,80434.29,0.0,0.77237,0.00024,11.00696]
[1778594398563,34.89,80434.29,0.0,0.77237,0.00024,11.00696]
[1778594399354,34.89,80434.29,0.0,0.77237,0.00024,11.00696]
[1778594398657,34.89,80434.52,0.0,0.77244,0.00024,11.00529]
[1778594399448,34.89,80434.52,0.0,0.77244,0.00024,11.00529]
[1778594399515,34.89,80434.52,0.0,0.77244,0.00024,11.00529]
[1778594399564,34.89,80434.52,0.0,0.77244,0.00024,11.00529]
[1778594399664,34.89,80437.72,0.0,0.7732,0.00024,10.98489]
[1778594400871,34.89,80437.72,0.0,0.7732,0.00024,10.98489]
[1778594400982,34.89,80437.72,0.0,0.7732,0.00024,10.98489]
[1778594401061,34.89,80437.72,0.0,0.7732,0.00024,10.98489]
[1778594401083,34.89,80437.72,0.0,0.7732,0.00024,10.98489]
[1778594401187,34.89,80437.72,0.0,0.7732,0.00024,10.98489]
[1778594401288,34.89,80448.03,0.0,0.77564,0.00024,10.91926]
[1778594401547,34.89,80448.03,0.0,0.77564,0.00024,10.91926]
[1778594401562,34.89,80448.03,0.0,0.77564,0.00024,10.91926]
[1778594401782,34.89,80448.03,0.0,0.77564,0.00024,10.91926]
[1778594401901,34.89,80448.03,0.0,0.77564,0.00024,10.91926]
[1778594402063,34.89,80448.03,0.0,0.77564,0.00024,10.91926]
[1778594402157,34.89,80448.03,0.0,0.77564,0.00024,10.91926]
[1778594402342,34.89,80448.03,0.0,0.77564,0.00024,10.91926]
[1778594402394,34.89,80448.03,0.0,0.77564,0.00024,10.91926]
[1778594402219,34.89,80448.4,0.0,0.77573,0.00024,10.91691]
[1778594402559,34.89,80448.4,0.0,0.77573,0.00024,10.91691]
[1778594402659,34.89,80448.4,0.0,0.77573,0.00024,10.91691]
[1778594402770,34.89,80448.4,0.0,0.77573,0.00024,10.91691]
[1778594402971,34.89,80448.4,0.0,0.77573,0.00024,10.91691]
[1778594403355,34.89,80448.4,0.0,0.77573,0.00024,10.91691]
[1778594402979,34.88,80433.27,0.0,0.77215,0.00024,11.01287]
[1778594403672,34.88,80433.27,0.0,0.77215,0.00024,11.01287]
[1778594404082,34.88,80433.27,0.0,0.77215,0.00024,11.01287]
[1778594404218,34.88,80433.27,0.0,0.77215,0.00024,11.01287]
[1778594404236,34.89,80414.28,0.0,0.76761,0.00024,11.13238]
[1778594404420,34.89,80414.28,0.0,0.76761,0.00024,11.13238]
[1778594404671,34.89,80414.28,0.0,0.76761,0.00024,11.13238]
[1778594404868,34.89,80414.28,0.0,0.76761,0.00024,11.13238]
[1778594404932,34.89,80414.28,0.0,0.76761,0.00024,11.13238]
[1778594405094,34.89,80414.28,0.0,0.76761,0.00024,11.13238]
[1778594405170,34.88,80405.58,0.0,0.76552,0.00024,11.18663]
[1778594405418,34.88,80405.58,0.0,0.76552,0.00024,11.18663]
[1778594405591,34.88,80405.58,0.0,0.76552,0.00024,11.18663]
[1778594405701,34.88,80405.58,0.0,0.76552,0.00024,11.18663]
[1778594405705,34.88,80405.58,0.0,0.76552,0.00024,11.18663]
[1778594405913,34.88,80405.58,0.0,0.76552,0.00024,11.18663]
[1778594405950,34.88,80393.78,0.0,0.76267,0.00024,11.25977]
[1778594406722,34.88,80391.7,0.0,0.76217,0.00024,11.27253]
[1778594407729,34.88,80383.71,0.0,0.76022,0.00024,11.32181]
[1778594408515,34.88,80383.71,0.0,0.76022,0.00024,11.32181]
[1778594409743,34.88,80385.32,0.0,0.76062,0.00024,11.31176]
[1778594410753,34.88,80381.37,0.0,0.75966,0.00024,11.33601]
[1778594411758,34.88,80377.56,0.0,0.75873,0.00025,11.35933]
[1778594414779,34.88,80379.71,0.0,0.75927,0.00025,11.34579]
[1778594415786,34.88,80378.46,0.0,0.75897,0.00025,11.35337]
[1778594417090,34.88,80378.46,0.0,0.75897,0.00025,11.35337]
[1778594417304,34.88,80384.63,0.0,0.76048,0.00024,11.31532]
[1778594417801,34.88,80405.27,0.0,0.7655,0.00024,11.18716]
[1778594418808,34.88,80401.79,0.0,0.76466,0.00024,11.20875]
[1778594421100,34.87,80401.19,0.0,0.76452,0.00024,11.21238]
[1778594421829,34.87,80398.86,0.0,0.76397,0.00024,11.22664]
[1778594423208,34.87,80398.86,0.0,0.76397,0.00024,11.22664]
[1778594423379,34.87,80397.12,0.0,0.76355,0.00024,11.23719]
[1778594423713,34.87,80397.12,0.0,0.76355,0.00024,11.23719]
[1778594423818,34.87,80397.12,0.0,0.76355,0.00024,11.23719]
[1778594423952,34.87,80397.12,0.0,0.76355,0.00024,11.23719]
[1778594424190,34.87,80397.12,0.0,0.76355,0.00024,11.23719]
[1778594424252,34.87,80399.35,0.0,0.7641,0.00024,11.22334]
[1778594425857,34.87,80394.31,0.0,0.76288,0.00024,11.25438]
[1778594426505,34.87,80394.31,0.0,0.76288,0.00024,11.25438]
[1778594426864,34.87,80378.82,0.0,0.7591,0.00025,11.34995]
[1778594427871,34.87,80371.05,0.0,0.75719,0.00025,11.39748]
[1778594429168,34.87,80373.35,0.0,0.75777,0.00025,11.38326]
[1778594429609,34.87,80373.35,0.0,0.75777,0.00025,11.38326]
[1778594430101,34.87,80373.35,0.0,0.75777,0.00025,11.38326]
[1778594430187,34.87,80378.85,0.0,0.75912,0.00025,11.34941]
[1778594430892,34.87,80382.41,0.0,0.76,0.00024,11.32743]
[1778594432348,34.87,80382.41,0.0,0.76,0.00024,11.32743]
[1778594432430,34.87,80384.36,0.0,0.76057,0.00024,11.30765]
[1778594432906,34.87,80386.32,0.0,0.76105,0.00024,11.29556]
[1778594433913,34.87,80393.35,0.0,0.76276,0.00024,11.25212]
[1778594434920,34.87,80395.08,0.0,0.76318,0.00024,11.24147]
[1778594435927,34.87,80397.79,0.0,0.76383,0.00024,11.22474]
[1778594436934,34.87,80404.27,0.0,0.7654,0.00024,11.18446]
[1778594438199,34.87,80404.27,0.0,0.7654,0.00024,11.18446]
[1778594438410,34.87,80413.54,0.0,0.76763,0.00024,11.12674]
[1778594439412,34.87,80413.54,0.0,0.76763,0.00024,11.12674]
[1778594438948,34.87,80416.56,0.0,0.76835,0.00024,11.1078]
[1778594439555,34.87,80416.56,0.0,0.76835,0.00024,11.1078]
[1778594440094,34.87,80416.56,0.0,0.76835,0.00024,11.1078]
[1778594440158,34.87,80416.56,0.0,0.76835,0.00024,11.1078]
[1778594440362,34.87,80421.45,0.0,0.76951,0.00024,11.07739]
[1778594441081,34.87,80421.45,0.0,0.76951,0.00024,11.07739]
[1778594441209,34.87,80421.45,0.0,0.76951,0.00024,11.07739]
[1778594441318,34.87,80421.45,0.0,0.76951,0.00024,11.07739]
[1778594441348,34.87,80421.45,0.0,0.76951,0.00024,11.07739]
[1778594442111,34.87,80421.76,0.0,0.76958,0.00024,11.07561]
[1778594442273,34.87,80421.76,0.0,0.76958,0.00024,11.07561]
[1778594442317,34.87,80421.76,0.0,0.76958,0.00024,11.07561]
[1778594442398,34.87,80421.76,0.0,0.76958,0.00024,11.07561]
[1778594442463,34.87,80422.04,0.0,0.76965,0.00024,11.07382]
[1778594442514,34.87,80422.04,0.0,0.76965,0.00024,11.07382]
[1778594442575,34.87,80422.04,0.0,0.76965,0.00024,11.07382]
[1778594442880,34.87,80422.04,0.0,0.76965,0.00024,11.07382]
[1778594442976,34.87,80424.19,0.0,0.77016,0.00024,11.06028]
[1778594444830,34.87,80424.48,0.0,0.77023,0.00024,11.05844]
[1778594444952,34.87,80424.48,0.0,0.77023,0.00024,11.05844]
[1778594445076,34.87,80424.48,0.0,0.77023,0.00024,11.05844]
[1778594445144,34.87,80424.48,0.0,0.77023,0.00024,11.05844]
[1778594445905,34.87,80424.8,0.0,0.77031,0.00024,11.0564]
[1778594445990,34.87,80424.8,0.0,0.77031,0.00024,11.0564]
[1778594446069,34.87,80424.8,0.0,0.77031,0.00024,11.0564]
[1778594446178,34.87,80424.8,0.0,0.77031,0.00024,11.0564]
[1778594446312,34.87,80424.8,0.0,0.77031,0.00024,11.0564]
[1778594446406,34.87,80431.41,0.0,0.77189,0.00024,11.01467]
[1778594446580,34.87,80431.41,0.0,0.77189,0.00024,11.01467]
[1778594446812,34.87,80431.41,0.0,0.77189,0.00024,11.01467]
[1778594446927,34.87,80431.41,0.0,0.77189,0.00024,11.01467]
[1778594446988,34.87,80431.41,0.0,0.77189,0.00024,11.01467]
[1778594447076,34.87,80431.41,0.0,0.77189,0.00024,11.01467]
[1778594447206,34.87,80431.41,0.0,0.77189,0.00024,11.01467]
[1778594447312,34.87,80431.41,0.0,0.77189,0.00024,11.01467]
[1778594447444,34.87,80431.41,0.0,0.77189,0.00024,11.01467]
[1778594447386,34.87,80438.63,0.0,0.77361,0.00024,10.9688]
[1778594448283,34.87,80438.63,0.0,0.77361,0.00024,10.9688]
[1778594448312,34.87,80438.63,0.0,0.77361,0.00024,10.9688]
[1778594448401,34.87,80438.63,0.0,0.77361,0.00024,10.9688]
[1778594448373,34.87,80440.9,0.0,0.77415,0.00024,10.95435]
[1778594448561,34.87,80440.9,0.0,0.77415,0.00024,10.95435]
[1778594448651,34.87,80440.9,0.0,0.77415,0.00024,10.95435]
[1778594450253,34.87,80439.63,0.0,0.77384,0.00024,10.96242]
[1778594450322,34.87,80439.63,0.0,0.77384,0.00024,10.96242]
[1778594450328,34.87,80441.35,0.0,0.77425,0.00024,10.95145]
[1778594450498,34.87,80441.35,0.0,0.77425,0.00024,10.95145]
[1778594450534,34.87,80441.35,0.0,0.77425,0.00024,10.95145]
[1778594450562,34.87,80441.35,0.0,0.77425,0.00024,10.95145]
[1778594450931,34.87,80441.35,0.0,0.77425,0.00024,10.95145]
[1778594451055,34.87,80441.35,0.0,0.77425,0.00024,10.95145]
[1778594451272,34.87,80441.35,0.0,0.77425,0.00024,10.95145]
[1778594451311,34.87,80441.35,0.0,0.77425,0.00024,10.95145]
[1778594451402,34.87,80441.35,0.0,0.77425,0.00024,10.95145]
[1778594451387,34.87,80439.21,0.0,0.77375,0.00024,10.965]
[1778594451562,34.87,80439.21,0.0,0.77375,0.00024,10.965]
[1778594451621,34.87,80439.21,0.0,0.77375,0.00024,10.965]
[1778594452040,34.87,80436.41,0.0,0.77309,0.00024,10.9827]
[1778594452682,34.87,80436.41,0.0,0.77309,0.00024,10.9827]
[1778594452814,34.87,80436.41,0.0,0.77309,0.00024,10.9827]
[1778594452837,34.87,80436.41,0.0,0.77309,0.00024,10.9827]
[1778594453073,34.87,80436.41,0.0,0.77309,0.00024,10.9827]
[1778594453187,34.87,80436.41,0.0,0.77309,0.00024,10.9827]
[1778594453284,34.87,80441.9,0.0,0.77439,0.00024,10.94767]
[1778594453530,34.87,80441.9,0.0,0.77439,0.00024,10.94767]
[1778594453560,34.87,80441.9,0.0,0.77439,0.00024,10.94767]
[1778594453701,34.87,80441.9,0.0,0.77439,0.00024,10.94767]
[1778594453810,34.87,80441.9,0.0,0.77439,0.00024,10.94767]
[1778594454102,34.87,80441.9,0.0,0.77439,0.00024,10.94767]
[1778594454183,34.87,80441.9,0.0,0.77439,0.00024,10.94767]
[1778594454313,34.87,80441.9,0.0,0.77439,0.00024,10.94767]
[1778594454403,34.87,80441.9,0.0,0.77439,0.00024,10.94767]
[1778594454617,34.87,80442.49,0.0,0.77454,0.00024,10.9436]
[1778594454633,34.87,80442.49,0.0,0.77454,0.00024,10.9436]
[1778594454761,34.87,80442.49,0.0,0.77454,0.00024,10.9436]
[1778594454810,34.87,80442.49,0.0,0.77454,0.00024,10.9436]
[1778594454822,34.87,80442.49,0.0,0.77454,0.00024,10.9436]
[1778594454994,34.87,80442.49,0.0,0.77454,0.00024,10.9436]
[1778594455085,34.87,80442.49,0.0,0.77454,0.00024,10.9436]
[1778594455208,34.87,80442.49,0.0,0.77454,0.00024,10.9436]
[1778594455362,34.87,80442.49,0.0,0.77454,0.00024,10.9436]
[1778594455442,34.87,80442.49,0.0,0.77454,0.00024,10.9436]
[1778594455410,34.87,80437.83,0.0,0.77345,0.00024,10.97299]
[1778594455561,34.87,80437.83,0.0,0.77345,0.00024,10.97299]
[1778594455673,34.87,80437.83,0.0,0.77345,0.00024,10.97299]
[1778594455710,34.87,80437.83,0.0,0.77345,0.00024,10.97299]
[1778594455817,34.87,80437.83,0.0,0.77345,0.00024,10.97299]
[1778594455830,34.87,80437.83,0.0,0.77345,0.00024,10.97299]
[1778594456063,34.87,80437.83,0.0,0.77345,0.00024,10.97299]
[1778594456120,34.87,80437.83,0.0,0.77345,0.00024,10.97299]
[1778594456135,34.87,80434.38,0.0,0.77263,0.00024,10.99485]
[1778594456609,34.87,80434.38,0.0,0.77263,0.00024,10.99485]
[1778594456813,34.87,80434.38,0.0,0.77263,0.00024,10.99485]
[1778594456836,34.87,80434.38,0.0,0.77263,0.00024,10.99485]
[1778594456956,34.87,80434.38,0.0,0.77263,0.00024,10.99485]
[1778594457065,34.87,80434.38,0.0,0.77263,0.00024,10.99485]
[1778594458762,34.86,80433.98,0.0,0.77255,0.00024,10.99695]
[1778594458779,34.86,80433.98,0.0,0.77255,0.00024,10.99695]
[1778594458808,34.86,80433.98,0.0,0.77255,0.00024,10.99695]
[1778594459089,34.86,80431.85,0.0,0.77205,0.00024,11.01021]
[1778594461103,34.86,80434.39,0.0,0.77267,0.00024,10.99378]
[1778594462745,34.86,80434.71,0.0,0.77275,0.00024,10.99161]
[1778594463203,34.86,80434.71,0.0,0.77275,0.00024,10.99161]
[1778594463281,34.86,80434.68,0.0,0.77275,0.00024,10.99165]
[1778594463785,34.86,80434.68,0.0,0.77275,0.00024,10.99165]
[1778594463809,34.86,80434.68,0.0,0.77275,0.00024,10.99165]
[1778594463918,34.86,80434.68,0.0,0.77275,0.00024,10.99165]
[1778594463975,34.86,80434.68,0.0,0.77275,0.00024,10.99165]
[1778594464072,34.86,80434.68,0.0,0.77275,0.00024,10.99165]
[1778594465133,34.86,80444.73,0.0,0.77514,0.00024,10.92764]
[1778594466275,34.86,80444.73,0.0,0.77514,0.00024,10.92764]
[1778594466320,34.86,80444.73,0.0,0.77514,0.00024,10.92764]
[1778594466328,34.86,80444.73,0.0,0.77514,0.00024,10.92764]
[1778594466351,34.86,80444.73,0.0,0.77514,0.00024,10.92764]
[1778594466371,34.86,80451.0,0.0,0.77662,0.00024,10.88759]
[1778594466549,34.86,80451.0,0.0,0.77662,0.00024,10.88759]
[1778594466743,34.86,80451.0,0.0,0.77662,0.00024,10.88759]
[1778594467073,34.86,80451.0,0.0,0.77662,0.00024,10.88759]
[1778594467146,34.86,80475.25,0.0,0.78228,0.00023,10.73191]
[1778594468209,34.86,80475.25,0.0,0.78228,0.00023,10.73191]
[1778594468273,34.86,80475.25,0.0,0.78228,0.00023,10.73191]
[1778594468375,34.86,80490.85,0.0,0.78587,0.00023,10.63104]
[1778594468753,34.86,80490.85,0.0,0.78587,0.00023,10.63104]
[1778594468875,34.86,80490.85,0.0,0.78587,0.00023,10.63104]
[1778594469151,34.86,80490.85,0.0,0.78587,0.00023,10.63104]
[1778594469204,34.86,80490.85,0.0,0.78587,0.00023,10.63104]
[1778594469365,34.86,80490.85,0.0,0.78587,0.00023,10.63104]
[1778594469445,34.86,80493.1,0.0,0.78638,0.00023,10.61658]
[1778594469779,34.86,80493.1,0.0,0.78638,0.00023,10.61658]
[1778594469920,34.86,80493.1,0.0,0.78638,0.00023,10.61658]
[1778594470149,34.86,80493.1,0.0,0.78638,0.00023,10.61658]
[1778594470508,34.86,80494.36,0.0,0.78667,0.00023,10.60839]
[1778594470620,34.86,80494.36,0.0,0.78667,0.00023,10.60839]
[1778594470820,34.86,80494.36,0.0,0.78667,0.00023,10.60839]
[1778594470916,34.86,80494.36,0.0,0.78667,0.00023,10.60839]
[1778594471174,34.86,80487.3,0.0,0.78504,0.00023,10.65438]
[1778594472181,34.86,80491.89,0.0,0.78609,0.00023,10.62471]
[1778594473367,34.86,80491.89,0.0,0.78609,0.00023,10.62471]
[1778594473483,34.86,80492.25,0.0,0.78618,0.00023,10.62225]
[1778594474166,34.86,80492.25,0.0,0.78618,0.00023,10.62225]
[1778594474196,34.86,80482.07,0.0,0.78384,0.00023,10.68824]
[1778594475095,34.86,80482.07,0.0,0.78384,0.00023,10.68824]
[1778594475203,34.86,80482.09,0.0,0.78384,0.00023,10.68817]
[1778594476210,34.86,80482.92,0.0,0.78403,0.00023,10.68277]
[1778594477217,34.86,80482.08,0.0,0.78384,0.00023,10.68819]
[1778594478422,34.86,80482.08,0.0,0.78384,0.00023,10.68819]
[1778594478489,34.86,80481.49,0.0,0.7837,0.00023,10.69197]
[1778594478534,34.86,80481.49,0.0,0.7837,0.00023,10.69197]
[1778594478546,34.86,80481.49,0.0,0.7837,0.00023,10.69197]
[1778594479380,34.86,80475.87,0.0,0.7824,0.00023,10.72839]
[1778594480242,34.86,80475.87,0.0,0.7824,0.00023,10.72839]
[1778594480339,34.86,80475.87,0.0,0.7824,0.00023,10.72839]
[1778594480439,34.86,80473.87,0.0,0.78194,0.00023,10.74137]
[1778594480872,34.86,80473.87,0.0,0.78194,0.00023,10.74137]
[1778594481245,34.86,80479.29,0.0,0.78319,0.00023,10.70639]
[1778594483259,34.86,80485.08,0.0,0.78453,0.00023,10.6689]
[1778594484266,34.86,80488.36,0.0,0.78528,0.00023,10.64764]
[1778594485273,34.86,80491.36,0.0,0.78597,0.00023,10.62822]
[1778594486280,34.86,80493.48,0.0,0.78645,0.00023,10.61443]
[1778594487287,34.86,80495.83,0.0,0.78699,0.00023,10.59916]
[1778594488294,34.86,80497.22,0.0,0.78731,0.00023,10.59014]
[1778594489301,34.86,80496.2,0.0,0.78707,0.00023,10.59682]
[1778594490309,34.86,80497.77,0.0,0.78743,0.00023,10.58665]
[1778594491315,34.86,80502.8,0.0,0.78868,0.00023,10.54598]
[1778594492322,34.86,80508.46,0.0,0.78996,0.00023,10.50908]
[1778594493329,34.86,80504.88,0.0,0.78915,0.00023,10.53245]
[1778594494336,34.86,80503.68,0.0,0.78888,0.00023,10.5403]
[1778594495343,34.86,80505.45,0.0,0.78928,0.00023,10.52874]
[1778594496350,34.86,80509.08,0.0,0.7901,0.00023,10.50502]
[1778594497357,34.86,80512.89,0.0,0.79097,0.00023,10.48009]
[1778594498203,34.86,80512.89,0.0,0.79097,0.00023,10.48009]
[1778594498364,34.86,80514.03,0.0,0.79122,0.00023,10.47271]
[1778594498661,34.86,80514.03,0.0,0.79122,0.00023,10.47271]
[1778594499371,34.86,80511.62,0.0,0.79067,0.00023,10.48855]
[1778594500189,34.86,80511.62,0.0,0.79067,0.00023,10.48855]
[1778594500378,34.86,80510.5,0.0,0.79042,0.00023,10.49592]
[1778594503402,34.86,80506.72,0.0,0.78956,0.00023,10.52073]
[1778594504210,34.86,80506.72,0.0,0.78956,0.00023,10.52073]
[1778594504409,34.86,80505.81,0.0,0.78935,0.00023,10.52668]
[1778594509444,34.86,80508.58,0.0,0.78998,0.00023,10.50856]
[1778594510451,34.86,80510.46,0.0,0.79041,0.00023,10.49628]
[1778594512465,34.86,80506.86,0.0,0.78959,0.00023,10.51986]
[1778594513473,34.86,80516.5,0.0,0.79177,0.00023,10.45679]
[1778594513564,34.86,80516.5,0.0,0.79177,0.00023,10.45679]
[1778594514483,34.86,80540.9,0.0,0.79723,0.00022,10.29621]
[1778594515491,34.87,80560.58,0.0,0.80156,0.00022,10.16614]
[1778594516498,34.87,80562.18,0.0,0.8019,0.00022,10.15593]
[1778594517505,34.87,80564.4,0.0,0.80238,0.00022,10.14121]
[1778594519519,34.87,80560.6,0.0,0.80156,0.00022,10.16618]
[1778594520526,34.87,80558.59,0.0,0.80112,0.00022,10.17936]
[1778594524556,34.86,80556.62,0.0,0.80069,0.00022,10.19236]
[1778594527577,34.86,80558.66,0.0,0.80114,0.00022,10.17872]
[1778594528584,34.86,80560.45,0.0,0.80154,0.00022,10.16682]
[1778594530598,34.86,80558.05,0.0,0.80101,0.00022,10.18276]
[1778594531605,34.86,80555.43,0.0,0.80044,0.00022,10.20013]
[1778594533624,34.86,80560.75,0.0,0.80161,0.00022,10.16471]
[1778594536518,34.86,80562.0,0.0,0.80188,0.00022,10.15641]
[1778594536921,34.86,80575.23,0.0,0.80476,0.00022,10.06834]
[1778594537652,34.86,80576.5,0.0,0.80503,0.00022,10.05999]
[1778594542689,34.86,80576.64,0.0,0.80506,0.00022,10.05901]
[1778594546717,34.86,80578.53,0.0,0.80548,0.00022,10.0462]
[1778594550505,34.86,80580.54,0.0,0.80592,0.00022,10.03267]
[1778594550745,34.86,80578.35,0.0,0.80544,0.00022,10.04729]
[1778594553212,34.86,80578.07,0.0,0.80549,0.00022,10.04107]
[1778594553311,34.86,80576.8,0.0,0.80522,0.00022,10.0495]
[1778594554774,34.86,80570.05,0.0,0.80376,0.00022,10.09441]
[1778594557421,34.86,80569.74,0.0,0.80369,0.00022,10.09637]
[1778594557522,34.86,80568.26,0.0,0.80337,0.00022,10.10618]
[1778594557968,34.86,80568.26,0.0,0.80337,0.00022,10.10618]
[1778594557996,34.86,80554.9,0.0,0.80045,0.00022,10.195]
[1778594558805,34.86,80563.83,0.0,0.80241,0.00022,10.13561]
[1778594559856,34.86,80563.83,0.0,0.80241,0.00022,10.13561]
[1778594559945,34.86,80555.66,0.0,0.80061,0.00022,10.18992]
[1778594560824,34.86,80540.46,0.0,0.79725,0.00022,10.29069]
[1778594561831,34.86,80538.24,0.0,0.79675,0.00022,10.30549]
[1778594562838,34.86,80536.43,0.0,0.79635,0.00022,10.31756]
[1778594564211,34.86,80536.43,0.0,0.79635,0.00022,10.31756]
[1778594564217,34.86,80528.77,0.0,0.79464,0.00022,10.368]
[1778594565320,34.86,80528.77,0.0,0.79464,0.00022,10.368]
[1778594565404,34.86,80516.53,0.0,0.79189,0.00023,10.44845]
[1778594566179,34.86,80516.53,0.0,0.79189,0.00023,10.44845]
[1778594566250,34.86,80514.85,0.0,0.79151,0.00023,10.45941]
[1778594566872,34.86,80521.51,0.0,0.79301,0.00022,10.41567]
[1778594568621,34.86,80522.23,0.0,0.79318,0.00022,10.41092]
[1778594568886,34.86,80518.95,0.0,0.79244,0.00023,10.43245]
[1778594569893,34.86,80514.77,0.0,0.7915,0.00023,10.45983]
[1778594571501,34.86,80514.77,0.0,0.7915,0.00023,10.45983]
[1778594571541,34.86,80515.55,0.0,0.79168,0.00023,10.4546]
[1778594571907,34.86,80504.02,0.0,0.78906,0.00023,10.53]
[1778594572914,34.86,80498.76,0.0,0.78786,0.00023,10.5643]
[1778594575396,34.86,80498.88,0.0,0.78789,0.00023,10.56362]
[1778594575409,34.86,80497.86,0.0,0.78766,0.00023,10.57022]
[1778594581533,34.86,80497.17,0.0,0.7875,0.00023,10.57476]
[1778594582984,34.86,80494.95,0.0,0.78698,0.00023,10.58948]
[1778594583991,34.86,80491.78,0.0,0.78625,0.00023,10.61016]
[1778594586005,34.86,80497.43,0.0,0.78754,0.00023,10.57351]
[1778594587012,34.86,80507.11,0.0,0.78974,0.00023,10.51048]
[1778594588020,34.86,80504.57,0.0,0.78916,0.00023,10.52709]
[1778594589027,34.86,80501.58,0.0,0.78848,0.00023,10.5466]
[1778594590034,34.86,80503.87,0.0,0.78901,0.00023,10.53164]
[1778594591041,34.86,80502.21,0.0,0.78863,0.00023,10.54246]
[1778594593055,34.86,80501.22,0.0,0.78841,0.00023,10.54887]
[1778594595069,34.86,80499.89,0.0,0.7881,0.00023,10.55747]
[1778594596077,34.86,80494.76,0.0,0.78693,0.00023,10.59083]
[1778594597083,34.87,80486.6,0.0,0.78505,0.00023,10.64401]
[1778594601111,34.87,80485.66,0.0,0.78482,0.00023,10.65067]
[1778594604132,34.87,80487.64,0.0,0.78526,0.00023,10.63825]
[1778594605139,34.87,80489.29,0.0,0.78563,0.00023,10.62771]
[1778594606146,34.87,80488.02,0.0,0.78534,0.00023,10.63612]
[1778594607153,34.87,80489.05,0.0,0.78557,0.00023,10.6296]
[1778594608162,34.87,80497.08,0.0,0.7874,0.00023,10.5776]
[1778594609169,34.88,80480.79,0.0,0.78365,0.00023,10.68349]
[1778594610176,34.88,80480.18,0.0,0.78351,0.00023,10.68753]
[1778594611183,34.88,80482.39,0.0,0.78412,0.00023,10.66539]
[1778594612190,34.88,80480.64,0.0,0.78371,0.00023,10.67683]
[1778594615211,34.88,80482.19,0.0,0.78405,0.00023,10.66716]
[1778594617225,34.88,80483.2,0.0,0.78428,0.00023,10.66088]
[1778594618232,34.88,80485.29,0.0,0.78476,0.00023,10.6475]
[1778594619239,34.88,80482.65,0.0,0.78414,0.00023,10.66474]
[1778594620247,34.88,80485.87,0.0,0.78488,0.00023,10.64404]
[1778594621254,34.88,80481.1,0.0,0.78377,0.00023,10.67507]
[1778594624275,34.89,80477.7,0.0,0.78297,0.00023,10.6974]
[1778594625282,34.89,80473.92,0.0,0.7821,0.00023,10.72189]
[1778594626289,34.89,80472.48,0.0,0.78176,0.00023,10.73124]
[1778594627296,34.89,80474.11,0.0,0.78214,0.00023,10.7208]
[1778594628303,34.89,80481.26,0.0,0.78379,0.00023,10.67473]
[1778594629310,34.89,80483.12,0.0,0.78421,0.00023,10.66272]
[1778594630317,34.89,80484.59,0.0,0.78455,0.00023,10.65324]
[1778594633214,34.89,80483.88,0.0,0.78439,0.00023,10.65793]
[1778594633338,34.89,80483.82,0.0,0.78437,0.00023,10.65836]
[1778594633672,34.89,80483.82,0.0,0.78437,0.00023,10.65836]
[1778594633811,34.89,80483.82,0.0,0.78437,0.00023,10.65836]
[1778594633867,34.89,80483.82,0.0,0.78437,0.00023,10.65836]
[1778594634345,34.89,80482.99,0.0,0.78418,0.00023,10.66376]
[1778594638373,34.89,80481.72,0.0,0.78388,0.00023,10.67211]
[1778594641394,34.89,80479.97,0.0,0.78347,0.00023,10.68349]
[1778594642401,34.89,80483.52,0.0,0.78429,0.00023,10.66056]
[1778594643408,34.89,80484.63,0.0,0.78455,0.00023,10.65339]
[1778594646062,34.89,80485.08,0.0,0.78465,0.00023,10.65057]
[1778594646883,34.89,80485.23,0.0,0.78468,0.00023,10.64965]
[1778594648443,34.89,80483.9,0.0,0.78437,0.00023,10.65836]
[1778594649450,34.89,80481.02,0.0,0.7837,0.00023,10.67704]
[1778594650457,34.89,80476.49,0.0,0.78266,0.00023,10.70627]
[1778594651467,34.89,80468.08,0.0,0.78071,0.00023,10.76044]
[1778594651755,34.89,80468.08,0.0,0.78071,0.00023,10.76044]
[1778594652148,34.89,80468.08,0.0,0.78071,0.00023,10.76044]
[1778594652257,34.89,80468.08,0.0,0.78071,0.00023,10.76044]
[1778594652471,34.89,80442.31,0.0,0.77466,0.00024,10.92512]
[1778594653478,34.89,80432.84,0.0,0.77241,0.00024,10.98532]
[1778594654485,34.89,80433.17,0.0,0.77249,0.00024,10.98322]
[1778594655492,34.89,80437.71,0.0,0.77357,0.00024,10.95438]
[1778594655787,34.89,80437.71,0.0,0.77357,0.00024,10.95438]
[1778594656472,34.89,80437.71,0.0,0.77357,0.00024,10.95438]
[1778594656569,34.89,80437.71,0.0,0.77357,0.00024,10.95438]
[1778594656637,34.89,80437.71,0.0,0.77357,0.00024,10.95438]
[1778594656619,34.89,80442.46,0.0,0.7747,0.00024,10.9241]
[1778594656905,34.89,80442.46,0.0,0.7747,0.00024,10.9241]
[1778594657007,34.89,80442.46,0.0,0.7747,0.00024,10.9241]
[1778594657066,34.89,80442.46,0.0,0.7747,0.00024,10.9241]
[1778594657484,34.89,80442.46,0.0,0.7747,0.00024,10.9241]
[1778594657562,34.89,80442.46,0.0,0.7747,0.00024,10.9241]
[1778594657594,34.89,80442.46,0.0,0.7747,0.00024,10.9241]
[1778594657662,34.89,80442.46,0.0,0.7747,0.00024,10.9241]
[1778594657626,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594657783,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594657828,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594657865,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594658021,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594658082,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594658322,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594658490,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594658571,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594658611,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594658666,34.89,80444.51,0.0,0.77519,0.00024,10.91105]
[1778594658658,34.89,80441.45,0.0,0.77446,0.00024,10.93049]
[1778594658821,34.89,80441.45,0.0,0.77446,0.00024,10.93049]
[1778594658836,34.89,80441.45,0.0,0.77446,0.00024,10.93049]
[1778594659035,34.89,80441.45,0.0,0.77446,0.00024,10.93049]
[1778594659078,34.89,80441.45,0.0,0.77446,0.00024,10.93049]
[1778594659520,34.89,80441.02,0.0,0.77436,0.00024,10.93319]
[1778594659818,34.89,80441.02,0.0,0.77436,0.00024,10.93319]
[1778594659865,34.89,80441.02,0.0,0.77436,0.00024,10.93319]
[1778594659962,34.89,80441.02,0.0,0.77436,0.00024,10.93319]
[1778594660527,34.89,80441.49,0.0,0.77447,0.00024,10.93018]
[1778594660807,34.89,80441.49,0.0,0.77447,0.00024,10.93018]
[1778594661130,34.89,80441.49,0.0,0.77447,0.00024,10.93018]
[1778594661286,34.89,80441.49,0.0,0.77447,0.00024,10.93018]
[1778594661322,34.89,80441.49,0.0,0.77447,0.00024,10.93018]
[1778594661470,34.89,80441.49,0.0,0.77447,0.00024,10.93018]
[1778594661534,34.89,80450.81,0.0,0.7767,0.00024,10.87007]
[1778594661855,34.89,80450.81,0.0,0.7767,0.00024,10.87007]
[1778594662010,34.89,80450.81,0.0,0.7767,0.00024,10.87007]
[1778594662079,34.89,80450.81,0.0,0.7767,0.00024,10.87007]
[1778594662137,34.89,80450.81,0.0,0.7767,0.00024,10.87007]
[1778594662479,34.89,80450.81,0.0,0.7767,0.00024,10.87007]
[1778594662575,34.89,80450.81,0.0,0.7767,0.00024,10.87007]
[1778594662625,34.89,80450.81,0.0,0.7767,0.00024,10.87007]
[1778594662580,34.89,80451.17,0.0,0.77679,0.00024,10.86777]
[1778594662771,34.89,80451.17,0.0,0.77679,0.00024,10.86777]
[1778594662819,34.89,80451.17,0.0,0.77679,0.00024,10.86777]
[1778594662919,34.89,80451.17,0.0,0.77679,0.00024,10.86777]
[1778594662969,34.89,80451.17,0.0,0.77679,0.00024,10.86777]
[1778594663077,34.89,80451.17,0.0,0.77679,0.00024,10.86777]
[1778594663548,34.89,80454.08,0.0,0.77747,0.00023,10.84912]
[1778594663781,34.89,80454.08,0.0,0.77747,0.00023,10.84912]
[1778594663829,34.89,80454.08,0.0,0.77747,0.00023,10.84912]
[1778594663890,34.89,80454.08,0.0,0.77747,0.00023,10.84912]
[1778594663976,34.89,80454.08,0.0,0.77747,0.00023,10.84912]
[1778594664080,34.89,80454.08,0.0,0.77747,0.00023,10.84912]
[1778594664096,34.89,80454.08,0.0,0.77747,0.00023,10.84912]
[1778594664155,34.89,80454.08,0.0,0.77747,0.00023,10.84912]
[1778594664225,34.89,80454.08,0.0,0.77747,0.00023,10.84912]
[1778594664328,34.89,80454.08,0.0,0.77747,0.00023,10.84912]
[1778594664555,34.88,80461.13,0.0,0.77915,0.00023,10.80311]
[1778594664833,34.88,80461.13,0.0,0.77915,0.00023,10.80311]
[1778594665022,34.88,80461.13,0.0,0.77915,0.00023,10.80311]
[1778594665050,34.88,80461.13,0.0,0.77915,0.00023,10.80311]
[1778594665077,34.88,80461.13,0.0,0.77915,0.00023,10.80311]
[1778594665206,34.88,80461.13,0.0,0.77915,0.00023,10.80311]
[1778594665322,34.88,80461.13,0.0,0.77915,0.00023,10.80311]
[1778594665338,34.88,80461.13,0.0,0.77915,0.00023,10.80311]
[1778594665562,34.88,80465.36,0.0,0.78014,0.00023,10.77593]
[1778594666569,34.88,80466.37,0.0,0.78038,0.00023,10.76944]
[1778594667628,34.88,80466.37,0.0,0.78038,0.00023,10.76944]
[1778594667659,34.88,80465.88,0.0,0.78026,0.00023,10.77259]
[1778594667795,34.88,80465.88,0.0,0.78026,0.00023,10.77259]
[1778594667838,34.88,80465.88,0.0,0.78026,0.00023,10.77259]
[1778594668565,34.88,80465.88,0.0,0.78026,0.00023,10.77259]
[1778594668664,34.88,80465.88,0.0,0.78026,0.00023,10.77259]
[1778594668583,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594668701,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594668785,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594668819,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594668948,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594669019,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594669090,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594669107,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594669276,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594669321,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594669354,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594669567,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594669627,34.88,80471.73,0.0,0.78162,0.00023,10.73497]
[1778594669590,34.88,80478.98,0.0,0.7833,0.00023,10.68825]
[1778594669754,34.88,80478.98,0.0,0.7833,0.00023,10.68825]
[1778594669823,34.88,80478.98,0.0,0.7833,0.00023,10.68825]
[1778594669954,34.88,80478.98,0.0,0.7833,0.00023,10.68825]
[1778594670081,34.88,80478.98,0.0,0.7833,0.00023,10.68825]
[1778594670115,34.88,80478.98,0.0,0.7833,0.00023,10.68825]
[1778594670526,34.88,80478.98,0.0,0.7833,0.00023,10.68825]
[1778594670597,34.88,80482.9,0.0,0.7842,0.00023,10.66301]
[1778594671604,34.88,80486.67,0.0,0.78517,0.00023,10.63077]
[1778594672751,34.88,80486.67,0.0,0.78517,0.00023,10.63077]
[1778594672821,34.88,80486.67,0.0,0.78517,0.00023,10.63077]
[1778594672847,34.88,80486.67,0.0,0.78517,0.00023,10.63077]
[1778594673093,34.88,80486.67,0.0,0.78517,0.00023,10.63077]
[1778594673142,34.88,80486.67,0.0,0.78517,0.00023,10.63077]
[1778594673243,34.88,80486.67,0.0,0.78517,0.00023,10.63077]
[1778594673413,34.88,80486.67,0.0,0.78517,0.00023,10.63077]
[1778594673618,34.88,80498.15,0.0,0.7878,0.00023,10.5564]
[1778594674011,34.88,80498.15,0.0,0.7878,0.00023,10.5564]
[1778594674066,34.88,80498.15,0.0,0.7878,0.00023,10.5564]
[1778594674178,34.88,80498.15,0.0,0.7878,0.00023,10.5564]
[1778594674320,34.88,80498.15,0.0,0.7878,0.00023,10.5564]
[1778594674444,34.88,80498.15,0.0,0.7878,0.00023,10.5564]
[1778594674564,34.88,80498.15,0.0,0.7878,0.00023,10.5564]
[1778594674649,34.88,80498.15,0.0,0.7878,0.00023,10.5564]
[1778594674625,34.88,80503.43,0.0,0.789,0.00023,10.52212]
[1778594674791,34.88,80503.43,0.0,0.789,0.00023,10.52212]
[1778594674966,34.88,80503.43,0.0,0.789,0.00023,10.52212]
[1778594675340,34.88,80503.43,0.0,0.789,0.00023,10.52212]
[1778594675632,34.88,80520.76,0.0,0.79292,0.00023,10.40874]
[1778594675796,34.88,80520.76,0.0,0.79292,0.00023,10.40874]
[1778594675911,34.88,80520.76,0.0,0.79292,0.00023,10.40874]
[1778594676068,34.88,80520.76,0.0,0.79292,0.00023,10.40874]
[1778594676532,34.88,80520.76,0.0,0.79292,0.00023,10.40874]
[1778594676639,34.88,80524.25,0.0,0.7937,0.00022,10.38594]
[1778594676746,34.88,80524.25,0.0,0.7937,0.00022,10.38594]
[1778594677646,34.89,80514.4,0.0,0.79147,0.00023,10.45077]
[1778594679660,34.89,80509.13,0.0,0.79027,0.00023,10.48547]
[1778594682193,34.89,80508.68,0.0,0.79016,0.00023,10.48857]
[1778594682214,34.89,80508.68,0.0,0.79016,0.00023,10.48857]
[1778594682394,34.89,80508.68,0.0,0.79016,0.00023,10.48857]
[1778594682476,34.89,80508.68,0.0,0.79016,0.00023,10.48857]
[1778594682682,34.89,80514.53,0.0,0.79149,0.00023,10.45039]
[1778594682716,34.89,80514.53,0.0,0.79149,0.00023,10.45039]
[1778594682843,34.89,80514.53,0.0,0.79149,0.00023,10.45039]
[1778594683037,34.89,80514.53,0.0,0.79149,0.00023,10.45039]
[1778594683689,34.89,80514.43,0.0,0.79146,0.00023,10.45116]
[1778594685817,34.89,80515.21,0.0,0.79163,0.00023,10.44617]
[1778594688724,34.89,80517.8,0.0,0.7922,0.00023,10.42968]
[1778594689731,34.89,80521.58,0.0,0.79305,0.00022,10.40492]
[1778594694767,34.89,80522.71,0.0,0.79329,0.00022,10.39782]
[1778594695774,34.89,80524.97,0.0,0.7938,0.00022,10.38305]
[1778594696781,34.89,80527.09,0.0,0.79427,0.00022,10.36921]
[1778594700450,34.9,80528.41,0.0,0.79456,0.00022,10.36074]
[1778594700561,34.9,80528.41,0.0,0.79456,0.00022,10.36074]
[1778594700623,34.9,80532.58,0.0,0.79548,0.00022,10.33357]
[1778594701227,34.9,80532.58,0.0,0.79548,0.00022,10.33357]
[1778594701359,34.9,80532.58,0.0,0.79548,0.00022,10.33357]
[1778594701816,34.9,80542.62,0.0,0.79771,0.00022,10.2675]
[1778594702824,34.9,80555.16,0.0,0.80048,0.00022,10.18464]
[1778594703801,34.9,80555.16,0.0,0.80048,0.00022,10.18464]
[1778594703830,34.9,80572.58,0.0,0.80428,0.00022,10.06911]
[1778594704837,34.91,80581.19,0.0,0.80604,0.00022,10.01481]
[1778594705844,34.93,80578.59,0.0,0.8054,0.00022,10.0348]
[1778594706851,34.93,80586.65,0.0,0.80712,0.00022,9.98138]
[1778594707858,34.93,80589.45,0.0,0.80771,0.00021,9.96321]
[1778594709872,34.93,80584.05,0.0,0.80654,0.00022,9.99946]
[1778594711701,34.93,80584.05,0.0,0.80654,0.00022,9.99946]
[1778594710879,34.94,80581.58,0.0,0.80598,0.00022,10.01672]
[1778594711935,34.94,80595.65,0.0,0.80901,0.00021,9.92276]
[1778594712893,34.94,80605.81,0.0,0.81115,0.00021,9.85542]
[1778594715025,34.94,80604.9,0.0,0.81095,0.00021,9.86173]
[1778594715086,34.94,80608.39,0.0,0.81168,0.00021,9.83853]
[1778594715920,34.94,80610.27,0.0,0.81208,0.00021,9.82596]
[1778594718941,34.94,80606.94,0.0,0.81136,0.00021,9.84888]
[1778594719948,34.94,80604.55,0.0,0.81084,0.00021,9.86506]
[1778594720955,34.94,80610.69,0.0,0.81214,0.00021,9.82409]
[1778594721962,34.95,80613.87,0.0,0.8128,0.00021,9.80299]
[1778594722973,34.95,80619.57,0.0,0.814,0.00021,9.76498]
[1778594723980,34.95,80623.0,0.0,0.81472,0.00021,9.74188]
[1778594724988,34.95,80617.95,0.0,0.81365,0.00021,9.77597]
[1778594725994,34.95,80608.16,0.0,0.81158,0.00021,9.84198]
[1778594728010,34.95,80609.51,0.0,0.81185,0.00021,9.83336]
[1778594729016,34.95,80600.34,0.0,0.80989,0.00021,9.89502]
[1778594730023,34.95,80597.21,0.0,0.80922,0.00021,9.91611]
[1778594732154,34.95,80595.34,0.0,0.80892,0.00021,9.92077]
[1778594733044,34.95,80598.44,0.0,0.80959,0.00021,9.90004]
[1778594734052,34.96,80607.14,0.0,0.81143,0.00021,9.84202]
[1778594737740,34.96,80608.85,0.0,0.81176,0.00021,9.83141]
[1778594740093,34.96,80610.63,0.0,0.81213,0.00021,9.81995]
[1778594744121,34.97,80612.38,0.0,0.81247,0.00021,9.80916]
[1778594745128,34.97,80615.51,0.0,0.81312,0.00021,9.78841]
[1778594746135,34.97,80621.21,0.0,0.81431,0.00021,9.75041]
[1778594747142,34.97,80623.09,0.0,0.81471,0.00021,9.73774]
[1778594752177,34.97,80626.61,0.0,0.81545,0.00021,9.71399]
[1778594754191,34.97,80635.12,0.0,0.81722,0.00021,9.65672]
[1778594755198,34.97,80638.04,0.0,0.81782,0.00021,9.63712]
[1778594756205,34.97,80639.78,0.0,0.81818,0.00021,9.6255]
[1778594759230,34.97,80648.45,0.0,0.81996,0.00021,9.56738]
[1778594760237,34.97,80642.19,0.0,0.81866,0.00021,9.6098]
[1778594761244,34.97,80639.1,0.0,0.81802,0.00021,9.63077]
[1778594762252,34.97,80645.22,0.0,0.81928,0.00021,9.58982]
[1778594763258,34.97,80649.3,0.0,0.82011,0.00021,9.56246]
[1778594765272,34.98,80646.64,0.0,0.81955,0.00021,9.581]
[1778594768294,34.98,80644.72,0.0,0.81913,0.00021,9.59448]
[1778594769300,34.98,80635.76,0.0,0.81727,0.00021,9.65521]
[1778594771314,34.98,80637.34,0.0,0.81758,0.00021,9.64513]
[1778594774335,35.02,80635.01,0.0,0.81684,0.00021,9.66931]
[1778594775342,35.03,80645.6,0.0,0.81896,0.00021,9.60053]
[1778594776349,35.03,80649.92,0.0,0.81983,0.00021,9.57178]
[1778594778658,35.04,80649.99,0.0,0.81984,0.00021,9.57168]
[1778594782314,35.04,80649.48,0.0,0.8197,0.00021,9.57626]
[1778594782391,35.04,80647.14,0.0,0.81921,0.00021,9.59239]
[1778594784477,35.04,80641.55,0.0,0.81804,0.00021,9.63032]
[1778594785412,35.04,80634.76,0.0,0.81663,0.00021,9.67626]
[1778594786419,35.05,80630.12,0.0,0.81565,0.00021,9.70766]
[1778594789440,35.06,80632.39,0.0,0.816,0.00021,9.69663]
[1778594790447,35.07,80635.08,0.0,0.81649,0.00021,9.68066]
[1778594793468,35.1,80637.57,0.0,0.81697,0.00021,9.66073]
[1778594794475,35.11,80649.04,0.0,0.81927,0.00021,9.58616]
[1778594795482,35.11,80651.27,0.0,0.81972,0.00021,9.57132]
[1778594797562,35.11,80651.45,0.0,0.81975,0.00021,9.57028]
[1778594803538,35.16,80654.52,0.0,0.82003,0.0002,9.5613]
[1778594804545,35.18,80657.88,0.0,0.82061,0.0002,9.5423]
[1778594805552,35.18,80660.46,0.0,0.82108,0.0002,9.52681]
[1778594810587,35.2,80660.55,0.0,0.82101,0.0002,9.52942]
[1778594812601,35.2,80656.51,0.0,0.82018,0.0002,9.55659]
[1778594813608,35.2,80654.41,0.0,0.81974,0.0002,9.57089]
[1778594816629,35.2,80651.5,0.0,0.81913,0.00021,9.59093]
[1778594817505,35.2,80651.5,0.0,0.81913,0.00021,9.59093]
[1778594817636,35.2,80644.61,0.0,0.81771,0.00021,9.63723]
[1778594818520,35.2,80644.61,0.0,0.81771,0.00021,9.63723]
[1778594819650,35.21,80648.78,0.0,0.81855,0.00021,9.60994]
[1778594821665,35.21,80659.26,0.0,0.82068,0.0002,9.54031]
[1778594822783,35.21,80661.03,0.0,0.82103,0.0002,9.52879]
[1778594823700,35.21,80659.29,0.0,0.82067,0.0002,9.54046]
[1778594824694,35.21,80657.57,0.0,0.82031,0.0002,9.55222]
[1778594829729,35.22,80658.14,0.0,0.82036,0.0002,9.55061]
[1778594832751,35.23,80659.99,0.0,0.82071,0.0002,9.53943]
[1778594834765,35.23,80665.34,0.0,0.82178,0.0002,9.50402]
[1778594836779,35.23,80666.95,0.0,0.82208,0.0002,9.49422]
[1778594840807,35.24,80665.24,0.0,0.82172,0.0002,9.50609]
[1778594843828,35.24,80666.85,0.0,0.82204,0.0002,9.49556]
[1778594845842,35.24,80669.06,0.0,0.82248,0.0002,9.48094]
[1778594846849,35.24,80667.07,0.0,0.82207,0.0002,9.49442]
[1778594849871,35.24,80669.64,0.0,0.82258,0.0002,9.4775]
[1778594850174,35.24,80669.64,0.0,0.82258,0.0002,9.4775]
[1778594850878,35.24,80669.9,0.0,0.82263,0.0002,9.47588]
[1778594851885,35.24,80672.46,0.0,0.82326,0.0002,9.45069]
[1778594852327,35.24,80672.46,0.0,0.82326,0.0002,9.45069]
[1778594852552,35.24,80672.46,0.0,0.82326,0.0002,9.45069]
[1778594852566,35.24,80672.46,0.0,0.82326,0.0002,9.45069]
[1778594852576,35.24,80672.46,0.0,0.82326,0.0002,9.45069]
[1778594852892,35.24,80672.22,0.0,0.8232,0.0002,9.45246]
[1778594853377,35.24,80672.22,0.0,0.8232,0.0002,9.45246]
[1778594853470,35.24,80672.22,0.0,0.8232,0.0002,9.45246]
[1778594853496,35.24,80672.22,0.0,0.8232,0.0002,9.45246]
[1778594853570,35.24,80672.22,0.0,0.8232,0.0002,9.45246]
[1778594853650,35.24,80672.22,0.0,0.8232,0.0002,9.45246]
[1778594853705,35.24,80672.22,0.0,0.8232,0.0002,9.45246]
[1778594853750,35.24,80672.22,0.0,0.8232,0.0002,9.45246]
[1778594853816,35.24,80672.22,0.0,0.8232,0.0002,9.45246]
[1778594853806,35.24,80672.22,0.0,0.8232,0.0002,9.45262]
[1778594854049,35.24,80672.22,0.0,0.8232,0.0002,9.45262]
[1778594857276,35.24,80671.34,0.0,0.82301,0.0002,9.45881]
[1778594857313,35.24,80671.34,0.0,0.82301,0.0002,9.45881]
[1778594857390,35.24,80671.34,0.0,0.82301,0.0002,9.45881]
[1778594857560,35.24,80671.34,0.0,0.82301,0.0002,9.45881]
[1778594857587,35.24,80671.34,0.0,0.82301,0.0002,9.45881]
[1778594857616,35.24,80670.89,0.0,0.82292,0.0002,9.46198]
[1778594858460,35.24,80670.89,0.0,0.82292,0.0002,9.46198]
[1778594858564,35.24,80670.89,0.0,0.82292,0.0002,9.46198]
[1778594858591,35.24,80670.89,0.0,0.82292,0.0002,9.46198]
[1778594858631,35.24,80670.89,0.0,0.82292,0.0002,9.46198]
[1778594858819,35.24,80670.89,0.0,0.82292,0.0002,9.46198]
[1778594858665,35.24,80671.36,0.0,0.82301,0.0002,9.45897]
[1778594860831,35.25,80672.42,0.0,0.82322,0.0002,9.452]
[1778594861166,35.25,80673.07,0.0,0.82334,0.0002,9.44778]
[1778594861179,35.25,80673.07,0.0,0.82334,0.0002,9.44778]
[1778594861291,35.25,80673.07,0.0,0.82334,0.0002,9.44778]
[1778594861347,35.25,80673.07,0.0,0.82334,0.0002,9.44778]
[1778594861527,35.25,80673.07,0.0,0.82334,0.0002,9.44778]
[1778594861840,35.25,80673.07,0.0,0.82334,0.0002,9.44778]
[1778594861550,35.25,80691.44,0.0,0.82702,0.0002,9.3245]
[1778594861917,35.25,80691.44,0.0,0.82702,0.0002,9.3245]
[1778594861988,35.25,80691.44,0.0,0.82702,0.0002,9.3245]
[1778594862221,35.25,80691.44,0.0,0.82702,0.0002,9.3245]
[1778594862256,35.25,80691.44,0.0,0.82702,0.0002,9.3245]
[1778594862384,35.25,80691.44,0.0,0.82702,0.0002,9.3245]
[1778594862619,35.25,80691.44,0.0,0.82702,0.0002,9.3245]
[1778594862764,35.25,80691.44,0.0,0.82702,0.0002,9.3245]
[1778594862833,35.25,80694.68,0.0,0.82766,0.0002,9.30316]
[1778594862931,35.25,80694.68,0.0,0.82766,0.0002,9.30316]
[1778594863280,35.25,80694.68,0.0,0.82766,0.0002,9.30316]
[1778594863314,35.25,80694.68,0.0,0.82766,0.0002,9.30316]
[1778594863856,35.25,80694.68,0.0,0.82766,0.0002,9.30316]
[1778594863378,35.25,80695.34,0.0,0.82779,0.0002,9.29872]
[1778594864069,35.25,80695.34,0.0,0.82779,0.0002,9.29872]
[1778594864207,35.25,80695.34,0.0,0.82779,0.0002,9.29872]
[1778594864268,35.25,80695.34,0.0,0.82779,0.0002,9.29872]
[1778594864300,35.25,80695.34,0.0,0.82779,0.0002,9.29872]
[1778594864363,35.25,80695.34,0.0,0.82779,0.0002,9.29872]
[1778594864388,35.25,80695.34,0.0,0.82779,0.0002,9.29872]
[1778594864679,35.25,80695.34,0.0,0.82779,0.0002,9.29872]
[1778594864687,35.25,80695.34,0.0,0.82779,0.0002,9.29872]
[1778594864729,35.25,80693.03,0.0,0.82732,0.0002,9.3144]
[1778594864972,35.25,80693.03,0.0,0.82732,0.0002,9.3144]
[1778594865114,35.25,80693.03,0.0,0.82732,0.0002,9.3144]
[1778594865215,35.25,80693.03,0.0,0.82732,0.0002,9.3144]
[1778594865311,35.25,80693.03,0.0,0.82732,0.0002,9.3144]
[1778594865456,35.25,80693.03,0.0,0.82732,0.0002,9.3144]
[1778594865876,35.25,80693.03,0.0,0.82732,0.0002,9.3144]
[1778594865889,35.25,80681.03,0.0,0.82492,0.0002,9.3952]
[1778594866013,35.25,80681.03,0.0,0.82492,0.0002,9.3952]
[1778594866062,35.25,80681.03,0.0,0.82492,0.0002,9.3952]
[1778594866244,35.25,80681.03,0.0,0.82492,0.0002,9.3952]
[1778594866286,35.25,80681.03,0.0,0.82492,0.0002,9.3952]
[1778594866387,35.25,80678.97,0.0,0.82451,0.0002,9.40904]
[1778594868567,35.25,80678.56,0.0,0.82442,0.0002,9.41199]
[1778594868640,35.25,80678.56,0.0,0.82442,0.0002,9.41199]
[1778594868688,35.25,80678.56,0.0,0.82442,0.0002,9.41199]
[1778594868730,35.25,80676.5,0.0,0.824,0.0002,9.42601]
[1778594869482,35.25,80676.5,0.0,0.824,0.0002,9.42601]
[1778594869560,35.25,80676.5,0.0,0.824,0.0002,9.42601]
[1778594869584,35.25,80676.46,0.0,0.82399,0.0002,9.42645]
[1778594869986,35.25,80676.46,0.0,0.82399,0.0002,9.42645]
[1778594870033,35.25,80676.46,0.0,0.82399,0.0002,9.42645]
[1778594870182,35.25,80676.46,0.0,0.82399,0.0002,9.42645]
[1778594870593,35.25,80676.46,0.0,0.82399,0.0002,9.42645]
[1778594870629,35.25,80676.53,0.0,0.824,0.0002,9.42615]
[1778594871546,35.25,80676.53,0.0,0.824,0.0002,9.42615]
[1778594871580,35.25,80676.53,0.0,0.824,0.0002,9.42615]
[1778594871687,35.25,80676.53,0.0,0.824,0.0002,9.42615]
[1778594871808,35.25,80676.53,0.0,0.824,0.0002,9.42615]
[1778594871909,35.25,80676.12,0.0,0.8239,0.0002,9.42924]
[1778594872667,35.25,80676.12,0.0,0.8239,0.0002,9.42924]
[1778594873046,35.26,80661.03,0.0,0.82083,0.0002,9.53078]
[1778594874053,35.26,80660.06,0.0,0.82063,0.0002,9.53749]
[1778594875911,35.26,80660.06,0.0,0.82063,0.0002,9.53749]
[1778594875062,35.26,80661.22,0.0,0.82086,0.0002,9.52992]
[1778594876132,35.26,80661.22,0.0,0.82086,0.0002,9.52992]
[1778594876207,35.26,80661.22,0.0,0.82086,0.0002,9.52992]
[1778594876295,35.26,80661.22,0.0,0.82086,0.0002,9.52992]
[1778594876753,35.26,80661.22,0.0,0.82086,0.0002,9.52992]
[1778594876883,35.26,80661.22,0.0,0.82086,0.0002,9.52992]
[1778594876840,35.26,80667.94,0.0,0.82222,0.0002,9.485]
[1778594877078,35.26,80668.45,0.0,0.82233,0.0002,9.48158]
[1778594878312,35.26,80668.45,0.0,0.82233,0.0002,9.48158]
[1778594878365,35.26,80668.84,0.0,0.82241,0.0002,9.47896]
[1778594879092,35.26,80668.53,0.0,0.82234,0.0002,9.48103]
[1778594881106,35.26,80662.92,0.0,0.82121,0.0002,9.5186]
[1778594882113,35.26,80657.66,0.0,0.82013,0.0002,9.55406]
[1778594883120,35.26,80662.81,0.0,0.82117,0.0002,9.51975]
[1778594884358,35.26,80663.35,0.0,0.82127,0.0002,9.51635]
[1778594885134,35.26,80661.23,0.0,0.82084,0.0002,9.53078]
[1778594886141,35.26,80662.66,0.0,0.82112,0.0002,9.5214]
[1778594887148,35.26,80663.32,0.0,0.82125,0.0002,9.51719]
[1778594888155,35.26,80662.2,0.0,0.82101,0.0002,9.52491]
[1778594889162,35.27,80662.56,0.0,0.82108,0.0002,9.52271]
[1778594891180,35.27,80661.94,0.0,0.82094,0.0002,9.52727]
[1778594892185,35.27,80661.29,0.0,0.8208,0.0002,9.53182]
[1778594893192,35.27,80661.59,0.0,0.82086,0.0002,9.52985]
[1778594894199,35.27,80658.86,0.0,0.82031,0.0002,9.54816]
[1778594896213,35.27,80659.3,0.0,0.8204,0.0002,9.54524]
[1778594897220,35.27,80658.8,0.0,0.82029,0.0002,9.54859]
[1778594898227,35.27,80658.35,0.0,0.8202,0.0002,9.55161]
[1778594899234,35.27,80651.59,0.0,0.81881,0.00021,9.59699]
[1778594901249,35.27,80652.71,0.0,0.81903,0.0002,9.59007]
[1778594902255,35.27,80650.91,0.0,0.81865,0.00021,9.6024]
[1778594904269,35.28,80650.39,0.0,0.81853,0.00021,9.60643]
[1778594905276,35.28,80649.74,0.0,0.81838,0.00021,9.61104]
[1778594906283,35.28,80650.37,0.0,0.8185,0.00021,9.6071]
[1778594907290,35.28,80640.79,0.0,0.81652,0.00021,9.67133]
[1778594908297,35.28,80639.92,0.0,0.81634,0.00021,9.67732]
[1778594910312,35.28,80629.14,0.0,0.81409,0.00021,9.74949]
[1778594911318,35.28,80627.45,0.0,0.81384,0.00021,9.75271]
[1778594913290,35.28,80627.13,0.0,0.81378,0.00021,9.75491]
[1778594913332,35.28,80621.85,0.0,0.81267,0.00021,9.79009]
[1778594915346,35.28,80618.43,0.0,0.81195,0.00021,9.81286]
[1778594916353,35.28,80607.21,0.0,0.80958,0.00021,9.88729]
[1778594917360,35.28,80605.78,0.0,0.80929,0.00021,9.89667]
[1778594918367,35.28,80616.11,0.0,0.81147,0.00021,9.82805]
[1778594919374,35.28,80615.07,0.0,0.81125,0.00021,9.83492]
[1778594921388,35.28,80618.82,0.0,0.81204,0.00021,9.80995]
[1778594922395,35.28,80609.05,0.0,0.80999,0.00021,9.8746]
[1778594923808,35.28,80605.97,0.0,0.80935,0.00021,9.89475]
[1778594924041,35.28,80605.97,0.0,0.80935,0.00021,9.89475]
[1778594924521,35.28,80605.97,0.0,0.80935,0.00021,9.89475]
[1778594924565,35.28,80565.73,0.0,0.80071,0.00022,10.15979]
[1778594925290,35.28,80565.73,0.0,0.80071,0.00022,10.15979]
[1778594925421,35.28,80526.58,0.0,0.79208,0.00022,10.4148]
[1778594926428,35.28,80526.54,0.0,0.79208,0.00022,10.41482]
[1778594926980,35.28,80526.54,0.0,0.79208,0.00022,10.41482]
[1778594927435,35.27,80528.73,0.0,0.79258,0.00022,10.40039]
[1778594928021,35.27,80528.73,0.0,0.79258,0.00022,10.40039]
[1778594928781,35.27,80528.73,0.0,0.79258,0.00022,10.40039]
[1778594928815,35.27,80528.73,0.0,0.79258,0.00022,10.40039]
[1778594928886,35.27,80526.93,0.0,0.7922,0.00022,10.41144]
[1778594929028,35.27,80526.93,0.0,0.7922,0.00022,10.41144]
[1778594929052,35.27,80526.93,0.0,0.7922,0.00022,10.41144]
[1778594929069,35.27,80526.93,0.0,0.7922,0.00022,10.41144]
[1778594929126,35.27,80526.93,0.0,0.7922,0.00022,10.41144]
[1778594929190,35.27,80526.93,0.0,0.7922,0.00022,10.41144]
[1778594929232,35.27,80526.93,0.0,0.7922,0.00022,10.41144]
[1778594929816,35.27,80526.93,0.0,0.7922,0.00022,10.41144]
[1778594929833,35.27,80526.93,0.0,0.7922,0.00022,10.41144]
[1778594929858,35.27,80526.93,0.0,0.7922,0.00022,10.41144]
[1778594929916,35.27,80523.71,0.0,0.79149,0.00022,10.43188]
[1778594930264,35.27,80523.71,0.0,0.79149,0.00022,10.43188]
[1778594930321,35.27,80523.71,0.0,0.79149,0.00022,10.43188]
[1778594930363,35.27,80523.71,0.0,0.79149,0.00022,10.43188]
[1778594930374,35.27,80523.71,0.0,0.79149,0.00022,10.43188]
[1778594930568,35.27,80523.71,0.0,0.79149,0.00022,10.43188]
[1778594930742,35.27,80523.71,0.0,0.79149,0.00022,10.43188]
[1778594930809,35.27,80523.71,0.0,0.79149,0.00022,10.43188]
[1778594930852,35.27,80523.71,0.0,0.79149,0.00022,10.43188]
[1778594930876,35.27,80523.71,0.0,0.79149,0.00022,10.43188]
[1778594930949,35.25,80523.68,0.0,0.79163,0.00022,10.42793]
[1778594931059,35.25,80523.68,0.0,0.79163,0.00022,10.42793]
[1778594931725,35.25,80523.68,0.0,0.79163,0.00022,10.42793]
[1778594931867,35.25,80523.68,0.0,0.79163,0.00022,10.42793]
[1778594931923,35.25,80523.68,0.0,0.79163,0.00022,10.42793]
[1778594932236,35.23,80523.66,0.0,0.79176,0.00022,10.42399]
[1778594932322,35.23,80523.66,0.0,0.79176,0.00022,10.42399]
[1778594932357,35.23,80523.66,0.0,0.79176,0.00022,10.42399]
[1778594932369,35.23,80523.66,0.0,0.79176,0.00022,10.42399]
[1778594932568,35.23,80523.66,0.0,0.79176,0.00022,10.42399]
[1778594932745,35.23,80523.66,0.0,0.79176,0.00022,10.42399]
[1778594932793,35.23,80523.66,0.0,0.79176,0.00022,10.42399]
[1778594932821,35.23,80523.66,0.0,0.79176,0.00022,10.42399]
[1778594932878,35.23,80523.66,0.0,0.79176,0.00022,10.42399]
[1778594932885,35.23,80523.66,0.0,0.79176,0.00022,10.42399]
[1778594932894,35.21,80527.28,0.0,0.7927,0.00022,10.39674]
[1778594932989,35.21,80527.28,0.0,0.7927,0.00022,10.39674]
[1778594932997,35.21,80527.28,0.0,0.7927,0.00022,10.39674]
[1778594933077,35.21,80527.28,0.0,0.7927,0.00022,10.39674]
[1778594933477,35.21,80525.67,0.0,0.79234,0.00022,10.4072]
[1778594934134,35.21,80525.67,0.0,0.79234,0.00022,10.4072]
[1778594934210,35.21,80525.67,0.0,0.79234,0.00022,10.4072]
[1778594934220,35.21,80525.67,0.0,0.79234,0.00022,10.4072]
[1778594934322,35.21,80525.67,0.0,0.79234,0.00022,10.4072]
[1778594934359,35.21,80525.67,0.0,0.79234,0.00022,10.4072]
[1778594934371,35.21,80525.67,0.0,0.79234,0.00022,10.4072]
[1778594934566,35.21,80525.67,0.0,0.79234,0.00022,10.4072]
[1778594934586,35.19,80523.04,0.0,0.79188,0.00022,10.42051]
[1778594935876,35.19,80523.04,0.0,0.79188,0.00022,10.42051]
[1778594935916,35.15,80522.31,0.0,0.79197,0.00022,10.41754]
[1778594936028,35.15,80522.31,0.0,0.79197,0.00022,10.41754]
[1778594936079,35.15,80522.31,0.0,0.79197,0.00022,10.41754]
[1778594936241,35.15,80522.31,0.0,0.79197,0.00022,10.41754]
[1778594936270,35.15,80522.31,0.0,0.79197,0.00022,10.41754]
[1778594936320,35.15,80522.31,0.0,0.79197,0.00022,10.41754]
[1778594936325,35.15,80522.31,0.0,0.79197,0.00022,10.41754]
[1778594936379,35.15,80522.31,0.0,0.79197,0.00022,10.41754]
[1778594936564,35.15,80522.31,0.0,0.79197,0.00022,10.41754]
[1778594936605,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937208,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937320,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937365,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937375,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937440,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937478,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937564,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937597,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937803,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937827,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937875,35.15,80527.0,0.0,0.79302,0.00022,10.38702]
[1778594937990,35.11,80526.92,0.0,0.79323,0.00022,10.38081]
[1778594938003,35.11,80526.92,0.0,0.79323,0.00022,10.38081]
[1778594938076,35.11,80526.92,0.0,0.79323,0.00022,10.38081]
[1778594938379,35.11,80526.92,0.0,0.79323,0.00022,10.38081]
[1778594938455,35.11,80526.92,0.0,0.79323,0.00022,10.38081]
[1778594938490,35.11,80526.92,0.0,0.79323,0.00022,10.38081]
[1778594938569,35.11,80526.92,0.0,0.79323,0.00022,10.38081]
[1778594938574,35.11,80526.92,0.0,0.79323,0.00022,10.38081]
[1778594938603,35.11,80526.92,0.0,0.79323,0.00022,10.38081]
[1778594938814,35.11,80526.92,0.0,0.79323,0.00022,10.38081]
[1778594938864,35.11,80539.78,0.0,0.79611,0.00022,10.29637]
[1778594939115,35.11,80539.78,0.0,0.79611,0.00022,10.29637]
[1778594939138,35.11,80539.78,0.0,0.79611,0.00022,10.29637]
[1778594939318,35.11,80539.78,0.0,0.79611,0.00022,10.29637]
[1778594939521,35.11,80542.41,0.0,0.79669,0.00022,10.27914]
[1778594940527,35.11,80545.04,0.0,0.79728,0.00022,10.26172]
[1778594941147,35.11,80545.04,0.0,0.79728,0.00022,10.26172]
[1778594941312,35.11,80545.04,0.0,0.79728,0.00022,10.26172]
[1778594941373,35.11,80545.04,0.0,0.79728,0.00022,10.26172]
[1778594941492,35.11,80545.04,0.0,0.79728,0.00022,10.26172]
[1778594941584,35.11,80545.04,0.0,0.79728,0.00022,10.26172]
[1778594941626,35.11,80545.04,0.0,0.79728,0.00022,10.26172]
[1778594941842,35.11,80545.04,0.0,0.79728,0.00022,10.26172]
[1778594941916,35.11,80545.91,0.0,0.79749,0.00022,10.25556]
[1778594942009,35.11,80545.91,0.0,0.79749,0.00022,10.25556]
[1778594942070,35.11,80545.91,0.0,0.79749,0.00022,10.25556]
[1778594942189,35.11,80545.91,0.0,0.79749,0.00022,10.25556]
[1778594942501,35.11,80545.91,0.0,0.79749,0.00022,10.25556]
[1778594942510,35.11,80545.91,0.0,0.79749,0.00022,10.25556]
[1778594942562,35.11,80545.91,0.0,0.79749,0.00022,10.25556]
[1778594942618,35.11,80545.91,0.0,0.79749,0.00022,10.25556]
[1778594942838,35.11,80545.91,0.0,0.79749,0.00022,10.25556]
[1778594942939,35.11,80547.32,0.0,0.79781,0.00022,10.24602]
[1778594943187,35.11,80547.32,0.0,0.79781,0.00022,10.24602]
[1778594943200,35.11,80547.32,0.0,0.79781,0.00022,10.24602]
[1778594943312,35.11,80547.32,0.0,0.79781,0.00022,10.24602]
[1778594943429,35.11,80547.32,0.0,0.79781,0.00022,10.24602]
[1778594943536,35.11,80547.32,0.0,0.79781,0.00022,10.24602]
[1778594943568,35.11,80547.32,0.0,0.79781,0.00022,10.24602]
[1778594943634,35.11,80547.32,0.0,0.79781,0.00022,10.24602]
[1778594943869,35.11,80547.32,0.0,0.79781,0.00022,10.24602]
[1778594943970,35.1,80547.99,0.0,0.79797,0.00022,10.24135]
[1778594944219,35.1,80547.99,0.0,0.79797,0.00022,10.24135]
[1778594944367,35.1,80547.99,0.0,0.79797,0.00022,10.24135]
[1778594944562,35.1,80547.99,0.0,0.79797,0.00022,10.24135]
[1778594944578,35.1,80547.99,0.0,0.79797,0.00022,10.24135]
[1778594944654,35.1,80547.99,0.0,0.79797,0.00022,10.24135]
[1778594944925,35.1,80547.99,0.0,0.79797,0.00022,10.24135]
[1778594944954,35.1,80555.82,0.0,0.7997,0.00022,10.18965]
[1778594945320,35.1,80555.82,0.0,0.7997,0.00022,10.18965]
[1778594945562,35.1,80553.43,0.0,0.79917,0.00022,10.20538]
[1778594946570,35.1,80552.6,0.0,0.799,0.00022,10.21061]
[1778594947576,35.1,80556.17,0.0,0.79979,0.00022,10.18688]
[1778594948070,35.1,80556.17,0.0,0.79979,0.00022,10.18688]
[1778594948583,35.1,80557.83,0.0,0.80016,0.00022,10.17574]
[1778594949590,35.1,80559.0,0.0,0.80042,0.00022,10.16784]
[1778594951604,35.1,80561.22,0.0,0.80092,0.00022,10.15284]
[1778594955632,35.09,80562.39,0.0,0.80121,0.00022,10.14416]
[1778594957646,35.09,80563.22,0.0,0.8014,0.00022,10.13823]
[1778594959661,35.09,80562.44,0.0,0.80125,0.00022,10.14294]
[1778594960668,35.09,80567.09,0.0,0.80227,0.00022,10.112]
[1778594961675,35.09,80571.77,0.0,0.8033,0.00022,10.08075]
[1778594963689,35.08,80572.66,0.0,0.80351,0.00022,10.07433]
[1778594964696,35.08,80579.36,0.0,0.80497,0.00022,10.02967]
[1778594965703,35.08,80577.75,0.0,0.80463,0.00022,10.04008]
[1778594966710,35.08,80576.25,0.0,0.80431,0.00022,10.04981]
[1778594967717,35.08,80576.64,0.0,0.8044,0.00022,10.04701]
[1778594970738,35.07,80577.22,0.0,0.80455,0.00022,10.04247]
[1778594971745,35.07,80580.52,0.0,0.80538,0.00022,10.01227]
[1778594972753,35.07,80575.93,0.0,0.80439,0.00022,10.04248]
[1778594973759,35.07,80576.62,0.0,0.80455,0.00022,10.03771]
[1778594977787,35.07,80577.67,0.0,0.8048,0.00022,10.02984]
[1778594978795,35.07,80576.73,0.0,0.80461,0.00022,10.03585]
[1778594979802,35.06,80577.27,0.0,0.80473,0.00022,10.03205]
[1778594980809,35.06,80581.44,0.0,0.80564,0.00022,10.00415]
[1778594981816,35.06,80580.12,0.0,0.80536,0.00022,10.01269]
[1778594982823,35.06,80578.99,0.0,0.80512,0.00022,10.02001]
[1778594983977,35.06,80585.08,0.0,0.80644,0.00022,9.97936]
[1778594984421,35.06,80585.08,0.0,0.80644,0.00022,9.97936]
[1778594984839,35.06,80603.0,0.0,0.81029,0.00021,9.85979]
[1778594986853,35.06,80604.83,0.0,0.81069,0.00021,9.8472]
[1778594988867,35.05,80602.0,0.0,0.81011,0.00021,9.86535]
[1778594991889,35.05,80595.17,0.0,0.80869,0.00021,9.90976]
[1778594993904,35.05,80599.5,0.0,0.80962,0.00021,9.88054]
[1778594994913,35.05,80601.6,0.0,0.81008,0.00021,9.86633]
[1778594998226,35.04,80601.76,0.0,0.81013,0.00021,9.86473]
[1778595001327,35.04,80601.82,0.0,0.81016,0.00021,9.86379]
[1778595001460,35.04,80601.82,0.0,0.81016,0.00021,9.86379]
[1778595001497,35.04,80601.82,0.0,0.81016,0.00021,9.86379]
[1778595001539,35.04,80601.82,0.0,0.81016,0.00021,9.86379]
[1778595001558,35.04,80601.82,0.0,0.81016,0.00021,9.86379]
[1778595001925,35.04,80601.82,0.0,0.81016,0.00021,9.86379]
[1778595001960,35.04,80603.1,0.0,0.81043,0.00021,9.85505]
[1778595002967,35.04,80609.04,0.0,0.81171,0.00021,9.815]
[1778595003664,35.04,80609.04,0.0,0.81171,0.00021,9.815]
[1778595008002,35.03,80610.42,0.0,0.81203,0.00021,9.80459]
[1778595008229,35.03,80610.42,0.0,0.81203,0.00021,9.80459]
[1778595008713,35.03,80610.42,0.0,0.81203,0.00021,9.80459]
[1778595010017,35.03,80609.87,0.0,0.81194,0.00021,9.80767]
[1778595011025,35.03,80610.84,0.0,0.81215,0.00021,9.80088]
[1778595012031,35.03,80610.06,0.0,0.812,0.00021,9.8058]
[1778595013038,35.03,80612.97,0.0,0.81262,0.00021,9.78602]
[1778595014045,35.03,80611.48,0.0,0.81231,0.00021,9.79572]
[1778595017066,35.02,80608.7,0.0,0.81175,0.00021,9.81346]
[1778595018073,35.02,80607.88,0.0,0.81159,0.00021,9.81863]
[1778595023108,35.01,80607.61,0.0,0.81157,0.00021,9.81921]
[1778595024115,35.01,80606.2,0.0,0.81127,0.00021,9.82851]
[1778595025122,35.01,80604.52,0.0,0.81092,0.00021,9.83959]
[1778595026129,35.01,80603.27,0.0,0.81066,0.00021,9.84779]
[1778595027137,35.01,80602.13,0.0,0.81042,0.00021,9.85524]
[1778595028143,35.01,80600.1,0.0,0.81,0.00021,9.86863]
[1778595029655,35.01,80600.1,0.0,0.81,0.00021,9.86863]
[1778595030157,35.01,80594.98,0.0,0.80891,0.00021,9.90256]
[1778595031164,35.01,80589.54,0.0,0.80786,0.00021,9.93064]
[1778595035192,35.01,80592.97,0.0,0.80861,0.00021,9.90716]
[1778595037206,35.0,80592.02,0.0,0.80842,0.00021,9.91326]
[1778595038213,35.0,80590.3,0.0,0.80805,0.00021,9.9246]
[1778595039403,35.0,80589.48,0.0,0.80788,0.00021,9.92993]
[1778595041234,35.0,80594.56,0.0,0.80898,0.00021,9.89572]
[1778595042241,35.0,80596.06,0.0,0.80931,0.00021,9.88559]
[1778595044255,35.0,80595.17,0.0,0.80912,0.00021,9.89132]
[1778595045262,35.0,80594.45,0.0,0.80897,0.00021,9.89602]
[1778595047277,35.0,80591.99,0.0,0.80845,0.00021,9.91221]
[1778595048283,35.0,80590.86,0.0,0.80821,0.00021,9.91961]
[1778595050226,35.0,80590.96,0.0,0.80824,0.00021,9.91879]
[1778595051331,35.0,80591.07,0.0,0.80827,0.00021,9.91791]
[1778595051443,35.0,80591.07,0.0,0.80827,0.00021,9.91791]
[1778595051519,35.0,80590.85,0.0,0.80823,0.00021,9.91924]
[1778595055322,34.99,80590.72,0.0,0.80821,0.00021,9.91967]
[1778595056490,34.99,80590.67,0.0,0.8082,0.00021,9.91987]
[1778595056568,34.99,80590.3,0.0,0.80813,0.00021,9.9222]
[1778595057320,34.99,80590.3,0.0,0.80813,0.00021,9.9222]
[1778595058353,34.99,80576.78,0.0,0.80522,0.00022,10.01215]
[1778595059360,34.99,80579.38,0.0,0.80578,0.00022,9.99478]
[1778595060371,34.99,80579.71,0.0,0.80586,0.00022,9.99253]
[1778595061377,34.99,80578.17,0.0,0.80553,0.00022,10.00255]
[1778595062384,34.99,80576.28,0.0,0.80512,0.00022,10.01507]
[1778595064398,34.99,80576.88,0.0,0.80526,0.00022,10.01093]
[1778595066412,34.99,80583.22,0.0,0.80664,0.00022,9.96843]
[1778595067419,34.99,80584.4,0.0,0.8069,0.00022,9.96039]
[1778595068426,34.99,80589.8,0.0,0.80806,0.00021,9.92421]
[1778595069433,34.99,80592.2,0.0,0.80859,0.00021,9.90794]
[1778595071448,34.98,80594.77,0.0,0.80915,0.00021,9.89029]
[1778595072230,34.98,80594.77,0.0,0.80915,0.00021,9.89029]
[1778595072456,34.98,80600.6,0.0,0.81041,0.00021,9.85108]
[1778595075476,34.98,80608.76,0.0,0.81217,0.00021,9.79535]
[1778595076483,34.98,80610.81,0.0,0.81262,0.00021,9.78131]
[1778595079504,34.97,80613.0,0.0,0.81311,0.00021,9.76578]
[1778595082802,34.97,80612.08,0.0,0.81293,0.00021,9.77142]
[1778595083186,34.97,80610.96,0.0,0.8127,0.00021,9.77867]
[1778595083535,34.97,80607.73,0.0,0.81202,0.00021,9.80006]
[1778595086556,34.96,80605.84,0.0,0.81164,0.00021,9.81219]
[1778595087584,34.96,80605.84,0.0,0.81164,0.00021,9.81219]
[1778595087688,34.96,80603.72,0.0,0.81119,0.00021,9.82626]
[1778595088229,34.96,80603.72,0.0,0.81119,0.00021,9.82626]
[1778595088571,34.96,80583.97,0.0,0.80696,0.00022,9.95828]
[1778595089578,34.96,80582.53,0.0,0.80666,0.00022,9.96771]
[1778595090585,34.96,80583.03,0.0,0.80677,0.00022,9.9642]
[1778595091338,34.96,80583.03,0.0,0.80677,0.00022,9.9642]
[1778595091592,34.96,80587.65,0.0,0.80788,0.00022,9.9251]
[1778595092967,34.96,80587.65,0.0,0.80788,0.00022,9.9251]
[1778595093004,34.96,80587.65,0.0,0.80788,0.00022,9.9251]
[1778595093064,34.96,80587.65,0.0,0.80788,0.00022,9.9251]
[1778595093091,34.96,80587.65,0.0,0.80788,0.00022,9.9251]
[1778595093048,34.96,80587.53,0.0,0.80786,0.00022,9.92564]
[1778595093416,34.96,80587.53,0.0,0.80786,0.00022,9.92564]
[1778595093662,34.96,80587.53,0.0,0.80786,0.00022,9.92564]
[1778595093810,34.96,80587.53,0.0,0.80786,0.00022,9.92564]
[1778595094056,34.96,80587.53,0.0,0.80786,0.00022,9.92564]
[1778595094101,34.96,80587.53,0.0,0.80786,0.00022,9.92564]
[1778595094151,34.96,80588.73,0.0,0.80812,0.00021,9.91763]
[1778595094666,34.96,80588.73,0.0,0.80812,0.00021,9.91763]
[1778595095029,34.96,80588.73,0.0,0.80812,0.00021,9.91763]
[1778595095130,34.96,80590.72,0.0,0.80856,0.00021,9.90411]
[1778595095358,34.96,80590.72,0.0,0.80856,0.00021,9.90411]
[1778595095378,34.96,80590.72,0.0,0.80856,0.00021,9.90411]
[1778595095424,34.96,80590.72,0.0,0.80856,0.00021,9.90411]
[1778595095765,34.96,80590.72,0.0,0.80856,0.00021,9.90411]
[1778595095769,34.96,80594.4,0.0,0.80934,0.00021,9.87951]
[1778595096235,34.96,80594.4,0.0,0.80934,0.00021,9.87951]
[1778595096406,34.96,80594.4,0.0,0.80934,0.00021,9.87951]
[1778595097321,34.96,80594.72,0.0,0.80942,0.00021,9.8773]
[1778595097634,34.96,80590.95,0.0,0.80861,0.00021,9.90243]
[1778595100655,34.96,80589.28,0.0,0.80826,0.00021,9.91328]
[1778595101662,34.96,80586.61,0.0,0.80769,0.00022,9.93099]
[1778595102670,34.96,80595.37,0.0,0.80957,0.00021,9.87231]
[1778595103234,34.96,80595.37,0.0,0.80957,0.00021,9.87231]
[1778595104810,34.96,80594.79,0.0,0.80945,0.00021,9.87612]
[1778595104868,34.96,80594.79,0.0,0.80945,0.00021,9.87612]
[1778595104949,34.95,80595.21,0.0,0.80954,0.00021,9.87324]
[1778595105691,34.95,80586.01,0.0,0.80757,0.00022,9.93472]
[1778595106700,34.95,80586.33,0.0,0.80765,0.00022,9.93237]
[1778595107707,34.95,80586.01,0.0,0.80758,0.00022,9.93437]
[1778595108781,34.95,80586.01,0.0,0.80758,0.00022,9.93437]
[1778595108877,34.95,80585.06,0.0,0.80738,0.00022,9.94056]
[1778595111735,34.95,80581.82,0.0,0.8067,0.00022,9.96173]
[1778595112742,34.95,80581.19,0.0,0.80657,0.00022,9.96575]
[1778595113749,34.95,80582.38,0.0,0.80683,0.00022,9.95763]
[1778595114756,34.95,80588.94,0.0,0.80825,0.00021,9.91366]
[1778595115763,34.95,80593.29,0.0,0.80919,0.00021,9.88445]
[1778595117778,34.95,80598.24,0.0,0.81025,0.00021,9.85103]
[1778595120799,34.94,80595.81,0.0,0.80975,0.00021,9.86668]
[1778595121806,34.94,80593.51,0.0,0.80926,0.00021,9.88201]
[1778595122813,34.94,80597.21,0.0,0.81006,0.00021,9.85697]
[1778595123820,34.94,80595.51,0.0,0.80971,0.00021,9.86812]
[1778595125835,34.94,80593.91,0.0,0.80937,0.00021,9.87849]
[1778595130869,34.94,80596.08,0.0,0.80986,0.00021,9.86337]
[1778595134897,34.93,80598.53,0.0,0.81041,0.00021,9.84599]
[1778595135904,34.93,80600.7,0.0,0.81088,0.00021,9.83122]
[1778595141947,34.92,80598.49,0.0,0.81045,0.00021,9.84473]
[1778595142953,34.92,80596.76,0.0,0.81009,0.00021,9.85609]
[1778595145265,34.92,80596.36,0.0,0.81002,0.00021,9.85827]
[1778595145974,34.92,80601.85,0.0,0.8112,0.00021,9.82122]
[1778595146454,34.92,80601.85,0.0,0.8112,0.00021,9.82122]
[1778595148330,34.92,80603.3,0.0,0.81152,0.00021,9.81108]
[1778595148995,34.92,80606.56,0.0,0.81222,0.00021,9.78886]
[1778595151009,34.91,80611.5,0.0,0.8134,0.00021,9.74692]
[1778595153026,34.91,80608.83,0.0,0.81285,0.00021,9.76431]
[1778595154069,34.91,80608.83,0.0,0.81285,0.00021,9.76431]
[1778595154090,34.91,80606.94,0.0,0.81246,0.00021,9.77675]
[1778595154405,34.91,80606.94,0.0,0.81246,0.00021,9.77675]
[1778595158063,34.9,80610.29,0.0,0.81321,0.00021,9.75307]
[1778595161086,34.9,80612.75,0.0,0.81375,0.00021,9.7357]
[1778595161672,34.9,80612.75,0.0,0.81375,0.00021,9.7357]
[1778595162091,34.9,80637.63,0.0,0.81897,0.00021,9.56779]
[1778595163098,34.9,80642.09,0.0,0.8199,0.00021,9.53734]
[1778595164105,34.9,80651.1,0.0,0.82176,0.00021,9.47629]
[1778595166119,34.9,80646.01,0.0,0.82072,0.00021,9.51058]
[1778595167126,34.9,80634.97,0.0,0.81843,0.00021,9.58518]
[1778595169140,34.9,80634.78,0.0,0.81839,0.00021,9.58665]
[1778595174175,34.9,80635.03,0.0,0.81843,0.00021,9.58542]
[1778595175182,34.9,80632.77,0.0,0.81795,0.00021,9.60078]
[1778595175266,34.9,80632.77,0.0,0.81795,0.00021,9.60078]
[1778595176189,34.9,80632.73,0.0,0.81794,0.00021,9.60115]
[1778595176392,34.9,80632.73,0.0,0.81794,0.00021,9.60115]
[1778595178818,34.9,80632.7,0.0,0.81793,0.00021,9.6015]
[1778595179211,34.9,80630.09,0.0,0.81738,0.00021,9.6192]
[1778595180218,34.9,80616.0,0.0,0.81442,0.00021,9.71426]
[1778595181225,34.9,80624.36,0.0,0.8162,0.00021,9.65735]
[1778595182232,34.9,80630.2,0.0,0.81742,0.00021,9.61796]
[1778595183239,34.9,80633.15,0.0,0.81804,0.00021,9.5981]
[1778595184247,34.9,80638.06,0.0,0.81906,0.00021,9.56476]
[1778595185270,34.9,80644.62,0.0,0.82042,0.00021,9.52039]
[1778595186930,34.9,80644.62,0.0,0.82042,0.00021,9.52039]
[1778595186946,34.9,80653.44,0.0,0.82225,0.00021,9.46025]
[1778595187270,34.9,80657.57,0.0,0.8231,0.0002,9.43215]
[1778595188277,34.9,80663.24,0.0,0.82426,0.0002,9.39363]
[1778595189284,34.9,80665.69,0.0,0.82476,0.0002,9.377]
[1778595190266,34.9,80665.69,0.0,0.82476,0.0002,9.377]
[1778595190807,34.9,80665.69,0.0,0.82476,0.0002,9.377]
[1778595190834,34.9,80666.39,0.0,0.8249,0.0002,9.37225]
[1778595191656,34.9,80666.39,0.0,0.8249,0.0002,9.37225]
[1778595191906,34.9,80666.39,0.0,0.8249,0.0002,9.37225]
[1778595191960,34.9,80667.76,0.0,0.82518,0.0002,9.36297]
[1778595192306,34.9,80676.76,0.0,0.827,0.0002,9.30186]
[1778595194319,34.89,80683.05,0.0,0.82828,0.0002,9.25865]
[1778595195326,34.89,80687.72,0.0,0.82922,0.0002,9.22665]
[1778595197341,34.89,80685.48,0.0,0.82879,0.0002,9.24149]
[1778595198348,34.89,80683.09,0.0,0.82831,0.0002,9.25772]
[1778595203383,34.89,80683.75,0.0,0.82847,0.0002,9.25202]
[1778595206404,34.88,80688.11,0.0,0.82937,0.0002,9.22168]
[1778595211439,34.88,80687.27,0.0,0.82934,0.0002,9.2182]
[1778595213241,34.88,80687.27,0.0,0.82934,0.0002,9.2182]
[1778595215468,34.88,80683.21,0.0,0.82855,0.0002,9.24503]
[1778595216821,34.88,80683.21,0.0,0.82855,0.0002,9.24503]
[1778595216964,34.88,80683.21,0.0,0.82855,0.0002,9.24503]
[1778595216982,34.88,80686.34,0.0,0.82918,0.0002,9.2235]
[1778595217482,34.87,80687.86,0.0,0.82949,0.0002,9.21296]
[1778595218813,34.87,80687.86,0.0,0.82949,0.0002,9.21296]
[1778595219496,34.87,80691.15,0.0,0.83016,0.0002,9.19019]
[1778595222517,34.87,80687.33,0.0,0.82941,0.0002,9.21572]
[1778595223524,34.87,80683.67,0.0,0.82868,0.0002,9.24044]
[1778595224532,34.87,80678.58,0.0,0.82767,0.0002,9.27485]
[1778595225539,34.87,80663.09,0.0,0.82452,0.0002,9.38025]
[1778595226546,34.87,80663.24,0.0,0.82456,0.0002,9.37921]
[1778595227553,34.87,80664.54,0.0,0.82482,0.0002,9.37037]
[1778595230574,34.87,80663.52,0.0,0.82461,0.0002,9.37729]
[1778595231581,34.87,80662.61,0.0,0.82443,0.0002,9.38346]
[1778595232588,34.87,80661.67,0.0,0.82424,0.0002,9.38983]
[1778595233595,34.87,80659.77,0.0,0.82385,0.0002,9.40271]
[1778595237623,34.87,80660.4,0.0,0.82398,0.0002,9.3983]
[1778595239638,34.87,80664.45,0.0,0.82481,0.0002,9.37076]
[1778595240645,34.87,80666.0,0.0,0.82512,0.0002,9.36024]
[1778595241652,34.87,80665.72,0.0,0.82507,0.0002,9.36217]
[1778595242659,34.87,80668.09,0.0,0.82555,0.0002,9.3461]
[1778595243666,34.87,80668.83,0.0,0.8257,0.0002,9.34111]
[1778595244673,34.87,80669.53,0.0,0.82584,0.0002,9.33641]
[1778595245680,34.87,80671.28,0.0,0.82619,0.0002,9.32458]
[1778595246687,34.87,80675.44,0.0,0.82703,0.0002,9.2962]
[1778595247694,34.87,80677.76,0.0,0.82751,0.0002,9.28015]
[1778595252733,34.86,80681.63,0.0,0.82833,0.0002,9.25258]
[1778595253737,34.86,80701.73,0.0,0.83234,0.0002,9.11539]
[1778595254744,34.86,80692.04,0.0,0.83042,0.0002,9.18138]
[1778595257765,34.86,80694.41,0.0,0.8309,0.0002,9.16479]
[1778595258772,34.86,80695.97,0.0,0.83122,0.0002,9.15383]
[1778595263807,34.85,80694.86,0.0,0.83105,0.0002,9.15983]
[1778595268842,34.84,80690.87,0.0,0.8303,0.0002,9.18547]
[1778595270856,34.84,80688.91,0.0,0.82992,0.0002,9.19814]
[1778595272870,34.84,80691.92,0.0,0.83066,0.0002,9.16872]
[1778595273877,34.84,80693.45,0.0,0.83097,0.0002,9.15796]
[1778595278912,34.83,80693.38,0.0,0.83101,0.0002,9.15678]
[1778595280290,34.83,80693.38,0.0,0.83101,0.0002,9.15678]
[1778595280926,34.83,80697.77,0.0,0.8319,0.0002,9.12613]
[1778595283162,34.83,80702.19,0.0,0.83278,0.0002,9.0958]
[1778595284809,34.83,80701.64,0.0,0.83267,0.0002,9.09949]
[1778595285289,34.83,80701.64,0.0,0.83267,0.0002,9.09949]
[1778595285295,34.83,80701.64,0.0,0.83267,0.0002,9.09949]
[1778595285961,34.83,80699.06,0.0,0.83217,0.0002,9.11697]
[1778595286819,34.83,80699.06,0.0,0.83217,0.0002,9.11697]
[1778595286942,34.83,80699.06,0.0,0.83217,0.0002,9.11697]
[1778595287157,34.83,80699.06,0.0,0.83217,0.0002,9.11697]
[1778595287194,34.83,80699.06,0.0,0.83217,0.0002,9.11697]
[1778595287313,34.83,80699.06,0.0,0.83217,0.0002,9.11697]
[1778595287272,34.83,80694.32,0.0,0.83123,0.0002,9.14923]
[1778595287454,34.83,80694.32,0.0,0.83123,0.0002,9.14923]
[1778595287486,34.83,80694.32,0.0,0.83123,0.0002,9.14923]
[1778595287560,34.83,80694.32,0.0,0.83123,0.0002,9.14923]
[1778595287843,34.83,80694.32,0.0,0.83123,0.0002,9.14923]
[1778595288270,34.83,80694.32,0.0,0.83123,0.0002,9.14923]
[1778595288321,34.83,80693.07,0.0,0.83098,0.0002,9.15765]
[1778595288370,34.83,80693.07,0.0,0.83098,0.0002,9.15765]
[1778595288566,34.83,80693.07,0.0,0.83098,0.0002,9.15765]
[1778595288855,34.83,80693.07,0.0,0.83098,0.0002,9.15765]
[1778595288876,34.83,80693.07,0.0,0.83098,0.0002,9.15765]
[1778595289230,34.83,80693.07,0.0,0.83098,0.0002,9.15765]
[1778595289343,34.83,80693.07,0.0,0.83098,0.0002,9.15765]
[1778595289458,34.82,80691.84,0.0,0.83074,0.0002,9.16593]
[1778595289685,34.82,80691.84,0.0,0.83074,0.0002,9.16593]
[1778595289821,34.82,80691.84,0.0,0.83074,0.0002,9.16593]
[1778595290201,34.82,80691.84,0.0,0.83074,0.0002,9.16593]
[1778595290288,34.82,80691.84,0.0,0.83074,0.0002,9.16593]
[1778595290536,34.82,80692.79,0.0,0.83093,0.0002,9.15931]
[1778595290820,34.82,80692.79,0.0,0.83093,0.0002,9.15931]
[1778595290985,34.82,80692.79,0.0,0.83093,0.0002,9.15931]
[1778595291063,34.82,80692.79,0.0,0.83093,0.0002,9.15931]
[1778595291137,34.82,80692.79,0.0,0.83093,0.0002,9.15931]
[1778595291162,34.82,80692.83,0.0,0.83094,0.0002,9.15892]
[1778595294818,34.82,80692.49,0.0,0.83089,0.0002,9.16085]
[1778595295143,34.82,80692.49,0.0,0.83089,0.0002,9.16085]
[1778595295194,34.82,80692.49,0.0,0.83089,0.0002,9.16085]
[1778595295314,34.82,80692.49,0.0,0.83089,0.0002,9.16085]
[1778595295325,34.82,80692.49,0.0,0.83089,0.0002,9.16085]
[1778595295857,34.82,80692.11,0.0,0.83081,0.0002,9.16331]
[1778595295869,34.82,80692.11,0.0,0.83081,0.0002,9.16331]
[1778595296019,34.82,80692.11,0.0,0.83081,0.0002,9.16331]
[1778595296061,34.82,80692.11,0.0,0.83081,0.0002,9.16331]
[1778595296170,34.82,80692.11,0.0,0.83081,0.0002,9.16331]
[1778595296209,34.82,80692.11,0.0,0.83081,0.0002,9.16331]
[1778595296343,34.82,80692.11,0.0,0.83081,0.0002,9.16331]
[1778595296553,34.82,80691.09,0.0,0.83061,0.0002,9.17013]
[1778595296760,34.82,80691.09,0.0,0.83061,0.0002,9.17013]
[1778595296814,34.82,80691.09,0.0,0.83061,0.0002,9.17013]
[1778595297147,34.82,80691.09,0.0,0.83061,0.0002,9.17013]
[1778595297217,34.82,80691.09,0.0,0.83061,0.0002,9.17013]
[1778595297222,34.82,80691.01,0.0,0.8306,0.0002,9.17053]
[1778595297497,34.82,80691.01,0.0,0.8306,0.0002,9.17053]
[1778595299417,34.82,80691.09,0.0,0.83063,0.0002,9.1697]
[1778595299576,34.82,80691.09,0.0,0.83063,0.0002,9.1697]
[1778595299767,34.82,80691.09,0.0,0.83063,0.0002,9.1697]
[1778595299881,34.82,80691.09,0.0,0.83063,0.0002,9.1697]
[1778595301075,34.82,80693.3,0.0,0.83108,0.0002,9.15433]
[1778595302082,34.82,80694.79,0.0,0.83138,0.0002,9.14403]
[1778595303234,34.82,80690.38,0.0,0.8305,0.0002,9.17401]
[1778595306110,34.81,80697.64,0.0,0.83196,0.0002,9.124]
[1778595307117,34.81,80693.14,0.0,0.83107,0.0002,9.15463]
[1778595308124,34.81,80691.47,0.0,0.83074,0.0002,9.1659]
[1778595311145,34.81,80693.27,0.0,0.83111,0.0002,9.15318]
[1778595314167,34.81,80696.89,0.0,0.83184,0.0002,9.12804]
[1778595317188,34.81,80698.56,0.0,0.83218,0.0002,9.11633]
[1778595321219,34.81,80694.92,0.0,0.83147,0.0002,9.14082]
[1778595323234,34.81,80692.29,0.0,0.83095,0.0002,9.15856]
[1778595329276,34.8,80694.18,0.0,0.83135,0.0002,9.14481]
[1778595331290,34.8,80692.63,0.0,0.83116,0.0002,9.14694]
[1778595334311,34.8,80679.03,0.0,0.82845,0.0002,9.23935]
[1778595335318,34.8,80675.41,0.0,0.82772,0.0002,9.2639]
[1778595336325,34.8,80672.44,0.0,0.82713,0.0002,9.2839]
[1778595341360,34.79,80673.76,0.0,0.82744,0.0002,9.27339]
[1778595342367,34.79,80677.06,0.0,0.82812,0.0002,9.25058]
[1778595343374,34.79,80688.06,0.0,0.83033,0.0002,9.17522]
[1778595344381,34.78,80689.8,0.0,0.83076,0.0002,9.16071]
[1778595345388,34.78,80690.13,0.0,0.83083,0.0002,9.1583]
[1778595350317,34.77,80691.45,0.0,0.83113,0.0002,9.14791]
[1778595350426,34.77,80691.67,0.0,0.83118,0.0002,9.14608]
[1778595350467,34.77,80698.08,0.0,0.83246,0.0002,9.10214]
[1778595352088,34.77,80698.08,0.0,0.83246,0.0002,9.10214]
[1778595352322,34.77,80698.08,0.0,0.83246,0.0002,9.10214]
[1778595352341,34.77,80700.52,0.0,0.83295,0.0002,9.08539]
[1778595352561,34.77,80700.52,0.0,0.83295,0.0002,9.08539]
[1778595352589,34.77,80700.52,0.0,0.83295,0.0002,9.08539]
[1778595352821,34.77,80700.52,0.0,0.83295,0.0002,9.08539]
[1778595352865,34.77,80700.52,0.0,0.83295,0.0002,9.08539]
[1778595352987,34.77,80700.52,0.0,0.83295,0.0002,9.08539]
[1778595353060,34.77,80700.52,0.0,0.83295,0.0002,9.08539]
[1778595353401,34.77,80700.52,0.0,0.83295,0.0002,9.08539]
[1778595353145,34.77,80704.92,0.0,0.83383,0.0002,9.05504]
[1778595353562,34.77,80704.92,0.0,0.83383,0.0002,9.05504]
[1778595353783,34.77,80704.92,0.0,0.83383,0.0002,9.05504]
[1778595353810,34.77,80704.92,0.0,0.83383,0.0002,9.05504]
[1778595353835,34.77,80704.92,0.0,0.83383,0.0002,9.05504]
[1778595353910,34.77,80708.03,0.0,0.83445,0.0002,9.03359]
[1778595354819,34.77,80708.03,0.0,0.83445,0.0002,9.03359]
[1778595359489,34.76,80710.44,0.0,0.83494,0.0002,9.01627]
[1778595359559,34.76,80710.44,0.0,0.83494,0.0002,9.01627]
[1778595359619,34.76,80710.44,0.0,0.83494,0.0002,9.01627]
[1778595359654,34.76,80710.44,0.0,0.83494,0.0002,9.01627]
[1778595359808,34.76,80710.44,0.0,0.83494,0.0002,9.01627]
[1778595359832,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595360511,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595360543,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595360577,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595360698,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595360777,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595360810,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595361092,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595361165,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595361308,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595361328,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595361366,34.76,80710.74,0.0,0.83501,0.0002,9.01405]
[1778595361391,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595361453,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595361557,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595361589,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595361710,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595361788,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595361807,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595361837,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595361856,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595362021,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595362068,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595362175,34.76,80716.1,0.0,0.83606,0.0002,8.97721]
[1778595362242,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595362520,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595362557,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595362676,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595362693,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595362813,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595362835,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595362871,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595362985,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595363058,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595363187,34.76,80720.56,0.0,0.83694,0.0002,8.94657]
[1778595363232,34.76,80720.85,0.0,0.837,0.0002,8.94452]
[1778595367311,34.76,80720.1,0.0,0.83686,0.0002,8.94948]
[1778595367404,34.76,80720.1,0.0,0.83686,0.0002,8.94948]
[1778595367356,34.76,80720.1,0.0,0.83686,0.0002,8.94941]
[1778595367448,34.76,80720.1,0.0,0.83686,0.0002,8.94941]
[1778595367459,34.76,80720.1,0.0,0.83686,0.0002,8.94941]
[1778595367559,34.76,80720.1,0.0,0.83686,0.0002,8.94941]
[1778595367576,34.76,80720.1,0.0,0.83686,0.0002,8.94941]
[1778595367808,34.76,80720.1,0.0,0.83686,0.0002,8.94941]
[1778595368156,34.76,80720.1,0.0,0.83686,0.0002,8.94941]
[1778595368300,34.76,80720.1,0.0,0.83686,0.0002,8.94941]
[1778595368313,34.76,80720.1,0.0,0.83686,0.0002,8.94941]
[1778595368352,34.76,80720.1,0.0,0.83686,0.0002,8.94941]
[1778595368370,34.76,80717.23,0.0,0.8363,0.0002,8.969]
[1778595369211,34.76,80717.23,0.0,0.8363,0.0002,8.969]
[1778595369307,34.76,80717.23,0.0,0.8363,0.0002,8.969]
[1778595369349,34.76,80717.23,0.0,0.8363,0.0002,8.969]
[1778595369397,34.76,80716.41,0.0,0.83614,0.0002,8.97453]
[1778595369503,34.76,80716.41,0.0,0.83614,0.0002,8.97453]
[1778595369558,34.76,80716.41,0.0,0.83614,0.0002,8.97453]
[1778595369771,34.76,80716.41,0.0,0.83614,0.0002,8.97453]
[1778595369772,34.76,80721.28,0.0,0.83709,0.0002,8.94109]
[1778595370563,34.76,80724.98,0.0,0.83782,0.00019,8.9157]
[1778595371603,34.76,80724.98,0.0,0.83782,0.00019,8.9157]
[1778595371654,34.76,80724.98,0.0,0.83782,0.00019,8.9157]
[1778595371700,34.76,80724.98,0.0,0.83782,0.00019,8.9157]
[1778595372262,34.76,80724.98,0.0,0.83782,0.00019,8.9157]
[1778595372308,34.76,80724.98,0.0,0.83782,0.00019,8.9157]
[1778595372397,34.76,80724.98,0.0,0.83782,0.00019,8.9157]
[1778595372385,34.76,80730.04,0.0,0.8388,0.00019,8.88103]
[1778595372570,34.76,80730.04,0.0,0.8388,0.00019,8.88103]
[1778595372609,34.76,80730.04,0.0,0.8388,0.00019,8.88103]
[1778595373253,34.76,80730.04,0.0,0.8388,0.00019,8.88103]
[1778595373275,34.76,80734.12,0.0,0.83959,0.00019,8.85311]
[1778595374820,34.76,80734.59,0.0,0.83968,0.00019,8.84996]
[1778595374837,34.76,80734.59,0.0,0.83968,0.00019,8.84996]
[1778595374951,34.76,80734.59,0.0,0.83968,0.00019,8.84996]
[1778595375066,34.76,80734.59,0.0,0.83968,0.00019,8.84996]
[1778595375235,34.76,80734.59,0.0,0.83968,0.00019,8.84996]
[1778595375267,34.76,80734.59,0.0,0.83968,0.00019,8.84996]
[1778595375369,34.76,80733.84,0.0,0.83953,0.00019,8.85516]
[1778595376035,34.76,80733.84,0.0,0.83953,0.00019,8.85516]
[1778595376064,34.76,80733.84,0.0,0.83953,0.00019,8.85516]
[1778595376165,34.76,80733.84,0.0,0.83953,0.00019,8.85516]
[1778595376215,34.76,80733.84,0.0,0.83953,0.00019,8.85516]
[1778595376354,34.76,80733.84,0.0,0.83953,0.00019,8.85516]
[1778595376243,34.76,80730.59,0.0,0.83888,0.00019,8.87804]
[1778595376558,34.76,80730.59,0.0,0.83888,0.00019,8.87804]
[1778595376678,34.76,80730.59,0.0,0.83888,0.00019,8.87804]
[1778595376776,34.76,80730.59,0.0,0.83888,0.00019,8.87804]
[1778595376929,34.76,80730.59,0.0,0.83888,0.00019,8.87804]
[1778595377059,34.76,80730.59,0.0,0.83888,0.00019,8.87804]
[1778595377067,34.76,80730.59,0.0,0.83888,0.00019,8.87804]
[1778595377292,34.76,80730.59,0.0,0.83888,0.00019,8.87804]
[1778595377307,34.76,80730.59,0.0,0.83888,0.00019,8.87804]
[1778595377437,34.76,80730.59,0.0,0.83888,0.00019,8.87804]
[1778595377390,34.76,80728.15,0.0,0.83841,0.00019,8.89478]
[1778595377786,34.76,80728.15,0.0,0.83841,0.00019,8.89478]
[1778595377824,34.76,80721.83,0.0,0.83718,0.00019,8.93815]
[1778595378753,34.76,80721.83,0.0,0.83718,0.00019,8.93815]
[1778595378835,34.76,80721.83,0.0,0.83718,0.00019,8.93815]
[1778595379070,34.76,80721.83,0.0,0.83718,0.00019,8.93815]
[1778595379223,34.76,80721.83,0.0,0.83718,0.00019,8.93815]
[1778595379244,34.76,80720.72,0.0,0.83698,0.0002,8.94527]
[1778595379760,34.76,80720.72,0.0,0.83698,0.0002,8.94527]
[1778595379888,34.76,80720.72,0.0,0.83698,0.0002,8.94527]
[1778595380063,34.76,80720.72,0.0,0.83698,0.0002,8.94527]
[1778595380279,34.76,80720.72,0.0,0.83698,0.0002,8.94527]
[1778595380345,34.76,80716.32,0.0,0.83611,0.0002,8.97555]
[1778595380809,34.76,80716.32,0.0,0.83611,0.0002,8.97555]
[1778595386836,34.78,80715.3,0.0,0.83578,0.0002,8.98726]
[1778595386934,34.78,80709.64,0.0,0.83466,0.0002,9.02607]
[1778595388168,34.78,80709.64,0.0,0.83466,0.0002,9.02607]
[1778595388195,34.79,80696.87,0.0,0.83207,0.0002,9.11596]
[1778595389072,34.79,80696.87,0.0,0.83207,0.0002,9.11596]
[1778595389221,34.79,80696.87,0.0,0.83207,0.0002,9.11596]
[1778595389222,34.79,80688.86,0.0,0.83046,0.0002,9.1708]
[1778595389699,34.79,80685.49,0.0,0.82979,0.0002,9.19387]
[1778595390816,34.79,80685.49,0.0,0.82979,0.0002,9.19387]
[1778595391713,34.79,80684.69,0.0,0.82974,0.0002,9.19122]
[1778595392720,34.79,80683.46,0.0,0.82949,0.0002,9.19964]
[1778595393727,34.79,80682.4,0.0,0.82928,0.0002,9.2069]
[1778595394734,34.79,80677.53,0.0,0.82829,0.0002,9.24014]
[1778595395741,34.79,80675.69,0.0,0.82792,0.0002,9.25266]
[1778595396752,34.79,80680.58,0.0,0.82891,0.0002,9.21926]
[1778595397759,34.79,80682.86,0.0,0.82937,0.0002,9.2037]
[1778595398769,34.79,80680.96,0.0,0.82899,0.0002,9.21668]
[1778595399773,34.79,80679.67,0.0,0.82873,0.0002,9.22548]
[1778595401787,34.79,80678.4,0.0,0.82847,0.0002,9.23412]
[1778595402794,34.79,80666.58,0.0,0.82608,0.0002,9.31467]
[1778595403802,34.79,80664.87,0.0,0.82573,0.0002,9.3264]
[1778595404809,34.8,80671.23,0.0,0.82702,0.0002,9.28314]
[1778595405816,34.79,80675.32,0.0,0.82785,0.0002,9.25517]
[1778595407830,34.79,80671.88,0.0,0.82716,0.0002,9.27853]
[1778595408837,34.79,80670.0,0.0,0.82678,0.0002,9.29127]
[1778595409844,34.79,80672.09,0.0,0.8272,0.0002,9.27693]
[1778595410852,34.79,80674.6,0.0,0.82771,0.0002,9.25996]
[1778595413253,34.79,80673.99,0.0,0.82758,0.0002,9.26428]
[1778595413323,34.8,80674.24,0.0,0.82763,0.0002,9.26273]
[1778595413672,34.8,80674.24,0.0,0.82763,0.0002,9.26273]
[1778595418851,34.8,80675.19,0.0,0.82781,0.0002,9.25642]
[1778595423942,34.8,80670.72,0.0,0.82691,0.0002,9.28686]
[1778595424949,34.8,80658.4,0.0,0.82439,0.0002,9.37108]
[1778595425956,34.81,80657.95,0.0,0.82424,0.0002,9.37623]
[1778595426963,34.81,80660.63,0.0,0.82478,0.0002,9.3582]
[1778595428260,34.81,80660.63,0.0,0.82478,0.0002,9.3582]
[1778595428355,34.81,80661.03,0.0,0.82485,0.0002,9.3557]
[1778595428825,34.81,80661.03,0.0,0.82485,0.0002,9.3557]
[1778595428884,34.81,80661.03,0.0,0.82485,0.0002,9.3557]
[1778595428988,34.81,80661.03,0.0,0.82485,0.0002,9.3557]
[1778595429329,34.81,80661.03,0.0,0.82485,0.0002,9.3557]
[1778595429984,34.81,80653.68,0.0,0.82333,0.00021,9.40615]
[1778595431375,34.81,80653.68,0.0,0.82333,0.00021,9.40615]
[1778595431436,34.81,80646.55,0.0,0.82186,0.00021,9.45475]
[1778595431998,34.81,80636.35,0.0,0.81974,0.00021,9.52406]
[1778595432818,34.81,80636.35,0.0,0.81974,0.00021,9.52406]
[1778595433005,34.81,80630.08,0.0,0.81844,0.00021,9.56656]
[1778595434012,34.81,80633.35,0.0,0.81912,0.00021,9.54435]
[1778595436026,34.81,80630.98,0.0,0.81863,0.00021,9.56037]
[1778595437033,34.81,80626.72,0.0,0.81774,0.00021,9.58917]
[1778595438040,34.81,80625.83,0.0,0.81755,0.00021,9.59512]
[1778595441061,34.81,80623.15,0.0,0.817,0.00021,9.61298]
[1778595442068,34.81,80620.11,0.0,0.81636,0.00021,9.63343]
[1778595444082,34.81,80618.92,0.0,0.81611,0.00021,9.64156]
[1778595449117,34.81,80619.36,0.0,0.81621,0.00021,9.63817]
[1778595450124,34.81,80625.28,0.0,0.81746,0.00021,9.59804]
[1778595452138,34.81,80633.12,0.0,0.81922,0.00021,9.53645]
[1778595453260,34.81,80633.12,0.0,0.81922,0.00021,9.53645]
[1778595453283,34.8,80636.36,0.0,0.8199,0.00021,9.51429]
[1778595453923,34.8,80636.36,0.0,0.8199,0.00021,9.51429]
[1778595454152,34.8,80641.52,0.0,0.82098,0.00021,9.47912]
[1778595455159,34.8,80638.95,0.0,0.82045,0.00021,9.49642]
[1778595456820,34.8,80639.1,0.0,0.82049,0.00021,9.49523]
[1778595459187,34.81,80635.23,0.0,0.81966,0.00021,9.5222]
[1778595460196,34.81,80632.45,0.0,0.81908,0.00021,9.54099]
[1778595463215,34.81,80629.39,0.0,0.81845,0.00021,9.56161]
[1778595465229,34.8,80628.07,0.0,0.81817,0.00021,9.57043]
[1778595466236,34.8,80628.22,0.0,0.81821,0.00021,9.56934]
[1778595467243,34.8,80628.15,0.0,0.8182,0.00021,9.56975]
[1778595469257,34.8,80628.76,0.0,0.81833,0.00021,9.56547]
[1778595470264,34.8,80637.05,0.0,0.82006,0.00021,9.50921]
[1778595472813,34.8,80637.87,0.0,0.82023,0.00021,9.50366]
[1778595478257,34.8,80637.62,0.0,0.82018,0.00021,9.50541]
[1778595478321,34.8,80637.26,0.0,0.8201,0.00021,9.50786]
[1778595478687,34.8,80637.26,0.0,0.8201,0.00021,9.50786]
[1778595479328,34.8,80637.91,0.0,0.82023,0.00021,9.50345]
[1778595483356,34.8,80644.17,0.0,0.82153,0.00021,9.46102]
[1778595483942,34.8,80644.17,0.0,0.82153,0.00021,9.46102]
[1778595484365,34.8,80663.67,0.0,0.82553,0.0002,9.32849]
[1778595484816,34.8,80663.67,0.0,0.82553,0.0002,9.32849]
[1778595485370,34.8,80672.25,0.0,0.82728,0.0002,9.26994]
[1778595485916,34.8,80672.25,0.0,0.82728,0.0002,9.26994]
[1778595486377,34.8,80676.74,0.0,0.82818,0.0002,9.23945]
[1778595489398,34.8,80674.32,0.0,0.82769,0.0002,9.25609]
[1778595489747,34.8,80674.32,0.0,0.82769,0.0002,9.25609]
[1778595490405,34.8,80671.24,0.0,0.82707,0.0002,9.27708]
[1778595491412,34.8,80664.46,0.0,0.82569,0.0002,9.32323]
[1778595492419,34.81,80668.3,0.0,0.82646,0.0002,9.2974]
[1778595493426,34.81,80673.53,0.0,0.82752,0.0002,9.26203]
[1778595494433,34.81,80671.02,0.0,0.82701,0.0002,9.27921]
[1778595495440,34.81,80668.52,0.0,0.82649,0.0002,9.29637]
[1778595496447,34.81,80666.54,0.0,0.82609,0.0002,9.30979]
[1778595500475,34.81,80669.26,0.0,0.82665,0.0002,9.29104]
[1778595502489,34.81,80671.89,0.0,0.82718,0.0002,9.27333]
[1778595507524,34.81,80671.41,0.0,0.82709,0.0002,9.27629]
[1778595509539,34.81,80668.47,0.0,0.8265,0.0002,9.2962]
[1778595510545,34.81,80665.91,0.0,0.82597,0.0002,9.31377]
[1778595513260,34.81,80665.93,0.0,0.82608,0.0002,9.30576]
[1778595513897,34.81,80665.85,0.0,0.82606,0.0002,9.30631]
[1778595514573,34.81,80666.71,0.0,0.82621,0.0002,9.30155]
[1778595514826,34.81,80666.71,0.0,0.82621,0.0002,9.30155]
[1778595515580,34.81,80665.94,0.0,0.82605,0.0002,9.3069]
[1778595516587,34.81,80666.19,0.0,0.8261,0.0002,9.30529]
[1778595517594,34.81,80665.75,0.0,0.826,0.0002,9.30839]
[1778595518936,34.81,80664.92,0.0,0.82583,0.0002,9.31414]
[1778595519608,34.81,80661.82,0.0,0.8252,0.0002,9.33533]
[1778595520615,34.81,80660.74,0.0,0.82497,0.0002,9.34274]
[1778595521622,34.81,80663.88,0.0,0.82561,0.0002,9.32142]
[1778595522629,34.82,80664.27,0.0,0.82569,0.0002,9.31885]
[1778595524643,34.82,80664.97,0.0,0.82583,0.0002,9.31404]
[1778595525650,34.81,80670.91,0.0,0.82704,0.0002,9.27348]
[1778595526657,34.81,80673.9,0.0,0.82765,0.0002,9.25305]
[1778595529678,34.81,80668.98,0.0,0.82666,0.0002,9.28647]
[1778595530685,34.81,80668.44,0.0,0.82655,0.0002,9.29007]
[1778595531692,34.81,80667.44,0.0,0.82635,0.0002,9.29681]
[1778595532699,34.81,80666.45,0.0,0.82615,0.0002,9.30347]
[1778595533706,34.81,80667.43,0.0,0.82635,0.0002,9.29671]
[1778595534713,34.81,80673.0,0.0,0.82748,0.0002,9.25868]
[1778595535721,34.81,80675.51,0.0,0.82799,0.0002,9.24154]
[1778595537283,34.81,80677.86,0.0,0.82847,0.0002,9.22551]
[1778595538262,34.81,80677.86,0.0,0.82847,0.0002,9.22551]
[1778595538695,34.81,80677.9,0.0,0.82848,0.0002,9.22524]
[1778595538721,34.81,80677.9,0.0,0.82848,0.0002,9.22524]
[1778595540337,34.81,80677.89,0.0,0.82847,0.0002,9.2253]
[1778595540374,34.81,80681.19,0.0,0.82914,0.0002,9.20278]
[1778595541762,34.81,80678.82,0.0,0.82866,0.0002,9.21896]
[1778595545029,34.81,80678.31,0.0,0.82856,0.0002,9.22242]
[1778595545051,34.81,80678.31,0.0,0.82856,0.0002,9.22242]
[1778595545060,34.81,80678.31,0.0,0.82856,0.0002,9.22242]
[1778595545139,34.81,80678.7,0.0,0.82864,0.0002,9.21975]
[1778595547285,34.81,80680.0,0.0,0.8289,0.0002,9.21088]
[1778595547321,34.81,80680.0,0.0,0.8289,0.0002,9.21088]
[1778595547502,34.81,80680.0,0.0,0.8289,0.0002,9.21088]
[1778595547517,34.81,80696.99,0.0,0.8323,0.0002,9.09494]
[1778595548568,34.81,80696.99,0.0,0.8323,0.0002,9.09494]
[1778595548274,34.81,80715.21,0.0,0.8359,0.0002,8.97022]
[1778595548813,34.81,80716.47,0.0,0.83615,0.0002,8.96154]
[1778595551856,34.81,80716.94,0.0,0.83625,0.0002,8.95814]
[1778595552500,34.81,80716.94,0.0,0.83625,0.0002,8.95814]
[1778595552804,34.81,80716.62,0.0,0.83618,0.0002,8.96046]
[1778595553531,34.81,80716.62,0.0,0.83618,0.0002,8.96046]
[1778595553569,34.81,80745.91,0.0,0.84187,0.00019,8.75917]
[1778595553852,34.81,80750.59,0.0,0.84276,0.00019,8.72733]
[1778595556525,34.81,80751.9,0.0,0.843,0.00019,8.71858]
[1778595556964,34.81,80751.91,0.0,0.843,0.00019,8.71875]
[1778595557063,34.81,80751.91,0.0,0.843,0.00019,8.71875]
[1778595557134,34.81,80751.91,0.0,0.843,0.00019,8.71875]
[1778595557200,34.81,80751.91,0.0,0.843,0.00019,8.71875]
[1778595557277,34.81,80751.91,0.0,0.843,0.00019,8.71875]
[1778595557310,34.81,80751.91,0.0,0.843,0.00019,8.71875]
[1778595557358,34.81,80751.91,0.0,0.843,0.00019,8.71875]
[1778595557473,34.81,80751.91,0.0,0.843,0.00019,8.71875]
[1778595557515,34.81,80751.64,0.0,0.84294,0.00019,8.72082]
[1778595558151,34.81,80751.64,0.0,0.84294,0.00019,8.72082]
[1778595558207,34.81,80751.64,0.0,0.84294,0.00019,8.72082]
[1778595558291,34.81,80751.64,0.0,0.84294,0.00019,8.72082]
[1778595558313,34.81,80751.64,0.0,0.84294,0.00019,8.72082]
[1778595558392,34.81,80751.64,0.0,0.84294,0.00019,8.72082]
[1778595558484,34.81,80751.64,0.0,0.84294,0.00019,8.72082]
[1778595558493,34.82,80751.14,0.0,0.84279,0.00019,8.7265]
[1778595558856,34.82,80751.14,0.0,0.84279,0.00019,8.7265]
[1778595558932,34.82,80751.14,0.0,0.84279,0.00019,8.7265]
[1778595559066,34.82,80751.14,0.0,0.84279,0.00019,8.7265]
[1778595559178,34.82,80751.14,0.0,0.84279,0.00019,8.7265]
[1778595559221,34.82,80751.14,0.0,0.84279,0.00019,8.7265]
[1778595559317,34.82,80751.14,0.0,0.84279,0.00019,8.7265]
[1778595559357,34.82,80751.14,0.0,0.84279,0.00019,8.7265]
[1778595559524,34.82,80751.14,0.0,0.84279,0.00019,8.7265]
[1778595559576,34.82,80751.14,0.0,0.84279,0.00019,8.7265]
[1778595559622,34.83,80747.03,0.0,0.84195,0.00019,8.75661]
[1778595559666,34.83,80747.03,0.0,0.84195,0.00019,8.75661]
[1778595559816,34.83,80747.03,0.0,0.84195,0.00019,8.75661]
[1778595561169,34.83,80745.16,0.0,0.84159,0.00019,8.7694]
[1778595561313,34.83,80745.16,0.0,0.84159,0.00019,8.7694]
[1778595561329,34.83,80745.16,0.0,0.84159,0.00019,8.7694]
[1778595561383,34.83,80745.16,0.0,0.84159,0.00019,8.7694]
[1778595561559,34.83,80745.16,0.0,0.84159,0.00019,8.7694]
[1778595561601,34.83,80745.44,0.0,0.84164,0.00019,8.76764]
[1778595565518,34.83,80744.38,0.0,0.84142,0.00019,8.77535]
[1778595565565,34.83,80744.38,0.0,0.84142,0.00019,8.77535]
[1778595565600,34.83,80744.38,0.0,0.84142,0.00019,8.77535]
[1778595565640,34.83,80744.38,0.0,0.84142,0.00019,8.77535]
[1778595565547,34.83,80743.6,0.0,0.84127,0.00019,8.78083]
[1778595565811,34.83,80743.6,0.0,0.84127,0.00019,8.78083]
[1778595565937,34.83,80743.61,0.0,0.84127,0.00019,8.7809]
[1778595571445,34.83,80745.04,0.0,0.84153,0.00019,8.77171]
[1778595572945,34.83,80747.21,0.0,0.84204,0.00019,8.74899]
[1778595573061,34.83,80747.21,0.0,0.84204,0.00019,8.74899]
[1778595573119,34.83,80747.21,0.0,0.84204,0.00019,8.74899]
[1778595573327,34.83,80747.21,0.0,0.84204,0.00019,8.74899]
[1778595573364,34.84,80746.85,0.0,0.84193,0.00019,8.75323]
[1778595573835,34.84,80746.85,0.0,0.84193,0.00019,8.75323]
[1778595573913,34.84,80746.85,0.0,0.84193,0.00019,8.75323]
[1778595574065,34.84,80746.85,0.0,0.84193,0.00019,8.75323]
[1778595574086,34.84,80746.85,0.0,0.84193,0.00019,8.75323]
[1778595574312,34.84,80746.85,0.0,0.84193,0.00019,8.75323]
[1778595574427,34.84,80746.85,0.0,0.84193,0.00019,8.75323]
[1778595574569,34.84,80746.85,0.0,0.84193,0.00019,8.75323]
[1778595574591,34.84,80752.91,0.0,0.84308,0.00019,8.71198]
[1778595574756,34.84,80752.91,0.0,0.84308,0.00019,8.71198]
[1778595574811,34.84,80752.91,0.0,0.84308,0.00019,8.71198]
[1778595574884,34.84,80752.91,0.0,0.84308,0.00019,8.71198]
[1778595575063,34.84,80752.91,0.0,0.84308,0.00019,8.71198]
[1778595575101,34.84,80752.91,0.0,0.84308,0.00019,8.71198]
[1778595575646,34.84,80752.91,0.0,0.84308,0.00019,8.71198]
[1778595575148,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595575821,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595575836,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595575853,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595575935,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595575979,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595576070,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595576092,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595576262,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595576322,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595576654,34.84,80755.22,0.0,0.84351,0.00019,8.69642]
[1778595576424,34.84,80755.94,0.0,0.84364,0.00019,8.69175]
[1778595576799,34.84,80755.94,0.0,0.84364,0.00019,8.69175]
[1778595576818,34.84,80755.94,0.0,0.84364,0.00019,8.69175]
[1778595576860,34.84,80755.94,0.0,0.84364,0.00019,8.69175]
[1778595577016,34.85,80754.93,0.0,0.84344,0.00019,8.69891]
[1778595578243,34.85,80754.93,0.0,0.84344,0.00019,8.69891]
[1778595578312,34.85,80754.93,0.0,0.84344,0.00019,8.69891]
[1778595578589,34.85,80754.93,0.0,0.84344,0.00019,8.69891]
[1778595578635,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595578736,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595578798,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595578820,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595578909,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595579072,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595579118,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595579204,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595579253,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595579319,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595579608,34.85,80753.91,0.0,0.84324,0.00019,8.70613]
[1778595579642,34.85,80751.96,0.0,0.84286,0.00019,8.71991]
[1778595579767,34.85,80751.96,0.0,0.84286,0.00019,8.71991]
[1778595579821,34.85,80751.96,0.0,0.84286,0.00019,8.71991]
[1778595579902,34.85,80751.96,0.0,0.84286,0.00019,8.71991]
[1778595580333,34.85,80751.96,0.0,0.84286,0.00019,8.71991]
[1778595580562,34.85,80751.96,0.0,0.84286,0.00019,8.71991]
[1778595580604,34.85,80751.34,0.0,0.84274,0.00019,8.72414]
[1778595580692,34.85,80751.34,0.0,0.84274,0.00019,8.72414]
[1778595580816,34.85,80751.34,0.0,0.84274,0.00019,8.72414]
[1778595580822,34.85,80751.34,0.0,0.84274,0.00019,8.72414]
[1778595581076,34.85,80751.34,0.0,0.84274,0.00019,8.72414]
[1778595581132,34.85,80751.34,0.0,0.84274,0.00019,8.72414]
[1778595581211,34.85,80752.03,0.0,0.84286,0.00019,8.71963]
[1778595582966,34.86,80753.31,0.0,0.84305,0.00019,8.71298]
[1778595583062,34.86,80753.31,0.0,0.84305,0.00019,8.71298]
[1778595583077,34.86,80753.31,0.0,0.84305,0.00019,8.71298]
[1778595583309,34.86,80753.31,0.0,0.84305,0.00019,8.71298]
[1778595583316,34.86,80753.31,0.0,0.84305,0.00019,8.71298]
[1778595583438,34.86,80753.31,0.0,0.84305,0.00019,8.71298]
[1778595583558,34.86,80753.31,0.0,0.84305,0.00019,8.71298]
[1778595583568,34.86,80753.31,0.0,0.84305,0.00019,8.71298]
[1778595583659,34.87,80754.45,0.0,0.84315,0.00019,8.70956]
[1778595584815,34.87,80754.04,0.0,0.84307,0.00019,8.71236]
[1778595584837,34.87,80754.04,0.0,0.84307,0.00019,8.71236]
[1778595584935,34.87,80754.04,0.0,0.84307,0.00019,8.71236]
[1778595585073,34.87,80754.04,0.0,0.84307,0.00019,8.71236]
[1778595585158,34.87,80754.04,0.0,0.84307,0.00019,8.71236]
[1778595585474,34.87,80754.04,0.0,0.84307,0.00019,8.71236]
[1778595585520,34.88,80757.39,0.0,0.8437,0.00019,8.6897]
[1778595586305,34.88,80757.39,0.0,0.8437,0.00019,8.6897]
[1778595586379,34.88,80757.39,0.0,0.8437,0.00019,8.6897]
[1778595586570,34.88,80757.39,0.0,0.8437,0.00019,8.6897]
[1778595586651,34.88,80757.39,0.0,0.8437,0.00019,8.6897]
[1778595586614,34.88,80758.3,0.0,0.84387,0.00019,8.68348]
[1778595586681,34.88,80758.3,0.0,0.84387,0.00019,8.68348]
[1778595588573,34.88,80757.99,0.0,0.84381,0.00019,8.68561]
[1778595588667,34.88,80757.88,0.0,0.84378,0.00019,8.68685]
[1778595588786,34.88,80757.88,0.0,0.84378,0.00019,8.68685]
[1778595588812,34.88,80757.88,0.0,0.84378,0.00019,8.68685]
[1778595588930,34.88,80757.88,0.0,0.84378,0.00019,8.68685]
[1778595589174,34.88,80757.88,0.0,0.84378,0.00019,8.68685]
[1778595589291,34.88,80757.88,0.0,0.84378,0.00019,8.68685]
[1778595589643,34.88,80757.88,0.0,0.84378,0.00019,8.68685]
[1778595589656,34.88,80753.69,0.0,0.84298,0.00019,8.71567]
[1778595592574,34.88,80753.16,0.0,0.84287,0.00019,8.7195]
[1778595593196,34.88,80752.51,0.0,0.84275,0.00019,8.72389]
[1778595593287,34.88,80752.51,0.0,0.84275,0.00019,8.72389]
[1778595593356,34.88,80762.14,0.0,0.84457,0.00019,8.65808]
[1778595594196,34.88,80762.14,0.0,0.84457,0.00019,8.65808]
[1778595594238,34.88,80762.14,0.0,0.84457,0.00019,8.65808]
[1778595594263,34.88,80765.49,0.0,0.8452,0.00019,8.63525]
[1778595597156,34.88,80769.77,0.0,0.84599,0.00019,8.60673]
[1778595598163,34.88,80781.06,0.0,0.8481,0.00019,8.52954]
[1778595599170,34.88,80780.35,0.0,0.84797,0.00019,8.53437]
[1778595604205,34.88,80785.49,0.0,0.84892,0.00019,8.49922]
[1778595605342,34.88,80785.49,0.0,0.84892,0.00019,8.49922]
[1778595605410,34.88,80786.97,0.0,0.8492,0.00018,8.48913]
[1778595606576,34.88,80786.97,0.0,0.8492,0.00018,8.48913]
[1778595606675,34.88,80786.97,0.0,0.8492,0.00018,8.48913]
[1778595606617,34.88,80786.75,0.0,0.84916,0.00018,8.49067]
[1778595606701,34.88,80786.75,0.0,0.84916,0.00018,8.49067]
[1778595607227,34.88,80785.54,0.0,0.84893,0.00019,8.49896]
[1778595608573,34.88,80785.54,0.0,0.84893,0.00019,8.49896]
[1778595608665,34.88,80783.42,0.0,0.84854,0.00019,8.51346]
[1778595610361,34.88,80782.96,0.0,0.84845,0.00019,8.5166]
[1778595610560,34.88,80782.96,0.0,0.84845,0.00019,8.5166]
[1778595614275,34.88,80768.05,0.0,0.84567,0.00019,8.61836]
[1778595615282,34.88,80764.08,0.0,0.84493,0.00019,8.64533]
[1778595616289,34.88,80761.22,0.0,0.84438,0.00019,8.66494]
[1778595618303,34.88,80766.99,0.0,0.84547,0.00019,8.62564]
[1778595620317,34.88,80769.07,0.0,0.84585,0.00019,8.6117]
[1778595625352,34.89,80767.38,0.0,0.84552,0.00019,8.62395]
[1778595630387,34.89,80767.75,0.0,0.84555,0.00019,8.62287]
[1778595633408,34.9,80771.03,0.0,0.84625,0.00019,8.59326]
[1778595634415,34.9,80772.61,0.0,0.84654,0.00019,8.58262]
[1778595635424,34.9,80765.69,0.0,0.84524,0.00019,8.63]
[1778595637436,34.9,80767.34,0.0,0.84554,0.00019,8.61894]
[1778595641464,34.9,80763.67,0.0,0.84484,0.00019,8.6444]
[1778595644486,34.9,80761.0,0.0,0.84433,0.00019,8.66283]
[1778595645396,34.9,80761.0,0.0,0.84433,0.00019,8.66283]
[1778595646315,34.9,80760.79,0.0,0.84429,0.00019,8.66432]
[1778595646500,34.9,80760.48,0.0,0.84423,0.00019,8.66648]
[1778595647334,34.9,80760.48,0.0,0.84423,0.00019,8.66648]
[1778595652542,34.9,80757.41,0.0,0.84368,0.00019,8.68628]
[1778595653549,34.89,80758.96,0.0,0.84398,0.00019,8.6755]
[1778595658586,34.89,80758.03,0.0,0.84383,0.00019,8.68089]
[1778595661606,34.89,80759.65,0.0,0.84415,0.00019,8.66926]
[1778595662649,34.89,80768.27,0.0,0.84578,0.00019,8.61023]
[1778595664631,34.89,80770.86,0.0,0.84627,0.00019,8.59229]
[1778595665639,34.89,80769.16,0.0,0.84596,0.00019,8.60382]
[1778595670674,34.88,80774.51,0.0,0.84697,0.00019,8.5669]
[1778595671681,34.88,80779.46,0.0,0.84789,0.00019,8.53303]
[1778595673696,34.88,80782.18,0.0,0.8484,0.00019,8.51446]
[1778595674703,34.88,80784.82,0.0,0.84889,0.00019,8.49647]
[1778595675710,34.88,80762.5,0.0,0.84471,0.00019,8.64889]
[1778595676717,34.89,80757.25,0.0,0.84372,0.00019,8.68481]
[1778595677727,34.88,80771.78,0.0,0.84646,0.00019,8.58547]
[1778595679743,34.88,80774.04,0.0,0.84689,0.00019,8.56982]
[1778595682764,34.88,80778.36,0.0,0.8477,0.00019,8.54022]
[1778595683776,34.88,80780.66,0.0,0.84812,0.00019,8.52455]
[1778595684778,34.88,80782.21,0.0,0.84841,0.00019,8.51402]
[1778595688269,34.88,80782.39,0.0,0.84845,0.00019,8.51251]
[1778595690485,34.88,80782.75,0.0,0.84853,0.00019,8.50972]
[1778595690663,34.88,80782.75,0.0,0.84853,0.00019,8.50972]
[1778595690738,34.88,80782.75,0.0,0.84853,0.00019,8.50972]
[1778595690820,34.88,80777.92,0.0,0.84763,0.00019,8.54252]
[1778595691813,34.88,80777.92,0.0,0.84763,0.00019,8.54252]
[1778595691827,34.88,80775.19,0.0,0.84724,0.00019,8.55274]
[1778595692512,34.88,80775.19,0.0,0.84724,0.00019,8.55274]
[1778595692835,34.88,80772.63,0.0,0.84676,0.00019,8.57023]
[1778595694849,34.88,80775.69,0.0,0.84734,0.00019,8.5493]
[1778595696863,34.88,80782.8,0.0,0.84866,0.00019,8.50079]
[1778595698877,34.88,80784.25,0.0,0.84894,0.00019,8.49057]
[1778595699884,34.88,80786.35,0.0,0.84933,0.00018,8.47608]
[1778595705368,34.88,80786.01,0.0,0.84927,0.00019,8.47833]
[1778595705927,34.88,80796.05,0.0,0.85113,0.00018,8.40955]
[1778595706934,34.88,80802.17,0.0,0.85225,0.00018,8.36776]
[1778595710962,34.88,80799.77,0.0,0.85178,0.00018,8.38505]
[1778595712976,34.88,80801.62,0.0,0.85211,0.00018,8.37286]
[1778595715997,34.88,80799.95,0.0,0.85179,0.00018,8.3849]
[1778595717004,34.88,80802.65,0.0,0.85228,0.00018,8.3667]
[1778595718011,34.89,80805.35,0.0,0.85276,0.00018,8.34852]
[1778595723050,34.89,80805.69,0.0,0.85279,0.00018,8.34746]
[1778595724148,34.89,80805.69,0.0,0.85279,0.00018,8.34746]
[1778595724609,34.89,80805.69,0.0,0.85279,0.00018,8.34746]
[1778595724666,34.89,80812.07,0.0,0.85394,0.00018,8.30424]
[1778595724952,34.89,80812.07,0.0,0.85394,0.00018,8.30424]
[1778595725041,34.89,80812.07,0.0,0.85394,0.00018,8.30424]
[1778595725810,34.89,80812.07,0.0,0.85394,0.00018,8.30424]
[1778595725911,34.89,80823.23,0.0,0.85595,0.00018,8.22849]
[1778595726071,34.89,80827.52,0.0,0.85672,0.00018,8.1993]
[1778595729317,34.89,80827.42,0.0,0.85669,0.00018,8.2004]
[1778595729379,34.9,80822.32,0.0,0.85577,0.00018,8.23532]
[1778595730110,34.9,80815.76,0.0,0.85458,0.00018,8.28015]
[1778595731115,34.9,80813.66,0.0,0.85419,0.00018,8.29479]
[1778595736151,34.9,80811.06,0.0,0.85368,0.00018,8.31406]
[1778595739322,34.91,80810.43,0.0,0.85355,0.00018,8.31891]
[1778595743275,34.91,80809.12,0.0,0.85329,0.00018,8.32891]
[1778595743311,34.91,80809.12,0.0,0.85329,0.00018,8.32891]
[1778595743874,34.91,80809.12,0.0,0.85329,0.00018,8.32891]
[1778595743936,34.91,80809.12,0.0,0.85329,0.00018,8.32891]
[1778595743336,34.91,80812.03,0.0,0.85381,0.00018,8.30934]
[1778595744068,34.91,80812.03,0.0,0.85381,0.00018,8.30934]
[1778595744209,34.91,80813.97,0.0,0.85416,0.00018,8.29615]
[1778595745218,34.91,80811.44,0.0,0.8537,0.00018,8.3134]
[1778595749086,34.91,80810.84,0.0,0.85359,0.00018,8.31749]
[1778595751260,34.91,80808.57,0.0,0.85329,0.00018,8.32482]
[1778595753273,34.91,80808.46,0.0,0.85327,0.00018,8.32561]
[1778595754166,34.91,80808.24,0.0,0.85323,0.00018,8.32716]
[1778595759318,34.91,80808.53,0.0,0.85327,0.00018,8.32545]
[1778595763346,34.91,80796.19,0.0,0.85102,0.00018,8.4097]
[1778595764353,34.91,80793.07,0.0,0.85044,0.00018,8.43109]
[1778595766007,34.91,80792.63,0.0,0.85036,0.00018,8.43419]
[1778595766764,34.91,80792.63,0.0,0.85036,0.00018,8.43419]
[1778595767568,34.91,80792.4,0.0,0.85031,0.00018,8.43585]
[1778595767953,34.91,80792.4,0.0,0.85031,0.00018,8.43585]
[1778595767666,34.91,80786.93,0.0,0.8493,0.00018,8.47324]
[1778595771750,34.91,80786.95,0.0,0.8493,0.00018,8.47324]
[1778595772409,34.91,80796.11,0.0,0.85099,0.00018,8.41068]
[1778595773560,34.91,80798.5,0.0,0.85143,0.00018,8.39431]
[1778595774645,34.91,80798.5,0.0,0.85143,0.00018,8.39431]
[1778595774791,34.91,80798.5,0.0,0.85143,0.00018,8.39431]
[1778595774878,34.91,80799.98,0.0,0.8517,0.00018,8.38411]
[1778595775430,34.91,80802.02,0.0,0.85208,0.00018,8.37021]
[1778595778451,34.91,80803.86,0.0,0.85242,0.00018,8.35761]
[1778595780465,34.91,80801.99,0.0,0.85207,0.00018,8.37032]
[1778595781472,34.91,80800.03,0.0,0.85172,0.00018,8.38364]
[1778595783709,34.91,80798.34,0.0,0.85141,0.00018,8.39506]
[1778595784493,34.91,80792.22,0.0,0.85029,0.00018,8.43671]
[1778595785349,34.91,80792.22,0.0,0.85029,0.00018,8.43671]
[1778595785500,34.91,80786.57,0.0,0.84925,0.00018,8.47511]
[1778595786507,34.91,80784.66,0.0,0.8489,0.00019,8.48797]
[1778595787925,34.91,80784.66,0.0,0.8489,0.00019,8.48797]
[1778595787996,34.91,80787.36,0.0,0.84941,0.00018,8.46922]
[1778595788909,34.91,80787.36,0.0,0.84941,0.00018,8.46922]
[1778595788521,34.91,80790.08,0.0,0.84991,0.00018,8.45068]
[1778595790375,34.91,80790.91,0.0,0.85007,0.00018,8.44489]
[1778595790922,34.91,80793.65,0.0,0.85058,0.00018,8.42599]
[1778595791354,34.91,80793.65,0.0,0.85058,0.00018,8.42599]
[1778595795570,34.91,80792.0,0.0,0.85028,0.00018,8.43688]
[1778595800867,34.91,80790.67,0.0,0.85005,0.00018,8.44551]
[1778595801841,34.9,80794.71,0.0,0.8508,0.00018,8.41774]
[1778595806647,34.9,80790.08,0.0,0.84996,0.00018,8.44893]
[1778595808273,34.9,80789.4,0.0,0.84984,0.00018,8.45345]
[1778595810675,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811316,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811474,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811506,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811562,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811576,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811599,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811649,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811808,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811836,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811996,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595812005,34.9,80792.37,0.0,0.85039,0.00018,8.43284]
[1778595811908,34.9,80792.6,0.0,0.85055,0.00018,8.42288]
[1778595812059,34.9,80792.6,0.0,0.85055,0.00018,8.42288]
[1778595812189,34.9,80792.6,0.0,0.85055,0.00018,8.42288]
[1778595812310,34.9,80792.6,0.0,0.85055,0.00018,8.42288]
[1778595812457,34.9,80792.6,0.0,0.85055,0.00018,8.42288]
[1778595812557,34.9,80792.6,0.0,0.85055,0.00018,8.42288]
[1778595812736,34.9,80792.6,0.0,0.85055,0.00018,8.42288]
[1778595812740,34.9,80792.6,0.0,0.85055,0.00018,8.42288]
[1778595812809,34.9,80792.6,0.0,0.85055,0.00018,8.42288]
[1778595812910,34.9,80789.47,0.0,0.84998,0.00018,8.44412]
[1778595813276,34.9,80789.47,0.0,0.84998,0.00018,8.44412]
[1778595814073,34.9,80787.69,0.0,0.84965,0.00018,8.45625]
[1778595814106,34.9,80787.69,0.0,0.84965,0.00018,8.45625]
[1778595814304,34.9,80787.69,0.0,0.84965,0.00018,8.45625]
[1778595814470,34.9,80787.69,0.0,0.84965,0.00018,8.45625]
[1778595814517,34.9,80787.69,0.0,0.84965,0.00018,8.45625]
[1778595814525,34.9,80787.69,0.0,0.84965,0.00018,8.45625]
[1778595814571,34.9,80787.69,0.0,0.84965,0.00018,8.45625]
[1778595814715,34.9,80787.69,0.0,0.84965,0.00018,8.45625]
[1778595814811,34.9,80787.69,0.0,0.84965,0.00018,8.45625]
[1778595814991,34.9,80787.69,0.0,0.84965,0.00018,8.45625]
[1778595814816,34.9,80783.23,0.0,0.84883,0.00019,8.48656]
[1778595815059,34.9,80783.23,0.0,0.84883,0.00019,8.48656]
[1778595815118,34.9,80783.23,0.0,0.84883,0.00019,8.48656]
[1778595815262,34.9,80783.23,0.0,0.84883,0.00019,8.48656]
[1778595815313,34.9,80783.23,0.0,0.84883,0.00019,8.48656]
[1778595815711,34.9,80781.73,0.0,0.84855,0.00019,8.49663]
[1778595820747,34.9,80781.62,0.0,0.84855,0.00019,8.49655]
[1778595825782,34.89,80781.64,0.0,0.84858,0.00019,8.49562]
[1778595826789,34.89,80784.54,0.0,0.84912,0.00019,8.47567]
[1778595829810,34.89,80801.31,0.0,0.85222,0.00018,8.3609]
[1778595830817,34.89,80805.59,0.0,0.85301,0.00018,8.33134]
[1778595831790,34.89,80805.59,0.0,0.85301,0.00018,8.33134]
[1778595831796,34.89,80805.59,0.0,0.85301,0.00018,8.33134]
[1778595831811,34.89,80805.59,0.0,0.85301,0.00018,8.33134]
[1778595831927,34.89,80805.59,0.0,0.85301,0.00018,8.33134]
[1778595831973,34.89,80805.59,0.0,0.85301,0.00018,8.33134]
[1778595832008,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595832060,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595832113,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595832195,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595832226,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595832311,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595832387,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595832555,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595832788,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595832808,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595832984,34.89,80807.29,0.0,0.85333,0.00018,8.31935]
[1778595833035,34.89,80807.22,0.0,0.85332,0.00018,8.31966]
[1778595838104,34.88,80806.68,0.0,0.85324,0.00018,8.32269]
[1778595838222,34.88,80806.68,0.0,0.85324,0.00018,8.32269]
[1778595838269,34.88,80806.68,0.0,0.85324,0.00018,8.32269]
[1778595838307,34.88,80806.68,0.0,0.85324,0.00018,8.32269]
[1778595838873,34.88,80806.74,0.0,0.85325,0.00018,8.32212]
[1778595842356,34.88,80806.74,0.0,0.85327,0.00018,8.32162]
[1778595842561,34.88,80806.74,0.0,0.85327,0.00018,8.32162]
[1778595842594,34.88,80806.74,0.0,0.85327,0.00018,8.32162]
[1778595842646,34.88,80806.74,0.0,0.85327,0.00018,8.32162]
[1778595842810,34.88,80806.74,0.0,0.85327,0.00018,8.32162]
[1778595842911,34.88,80806.32,0.0,0.8532,0.00018,8.32416]
[1778595843496,34.88,80806.32,0.0,0.8532,0.00018,8.32416]
[1778595843508,34.88,80806.32,0.0,0.8532,0.00018,8.32416]
[1778595843557,34.88,80806.32,0.0,0.8532,0.00018,8.32416]
[1778595843560,34.88,80806.32,0.0,0.8532,0.00018,8.32416]
[1778595843908,34.88,80806.28,0.0,0.8532,0.00018,8.32427]
[1778595844109,34.88,80806.28,0.0,0.8532,0.00018,8.32427]
[1778595844179,34.88,80806.28,0.0,0.8532,0.00018,8.32427]
[1778595844309,34.88,80806.28,0.0,0.8532,0.00018,8.32427]
[1778595844507,34.88,80806.28,0.0,0.8532,0.00018,8.32427]
[1778595844915,34.88,80799.14,0.0,0.85189,0.00018,8.37295]
[1778595845555,34.88,80799.14,0.0,0.85189,0.00018,8.37295]
[1778595845747,34.88,80799.14,0.0,0.85189,0.00018,8.37295]
[1778595845810,34.88,80799.14,0.0,0.85189,0.00018,8.37295]
[1778595846021,34.88,80799.14,0.0,0.85189,0.00018,8.37295]
[1778595845922,34.88,80793.08,0.0,0.85079,0.00018,8.4139]
[1778595848472,34.88,80791.78,0.0,0.85057,0.00018,8.42219]
[1778595848567,34.88,80791.78,0.0,0.85057,0.00018,8.42219]
[1778595848611,34.88,80791.78,0.0,0.85057,0.00018,8.42219]
[1778595848811,34.88,80791.78,0.0,0.85057,0.00018,8.42219]
[1778595848821,34.88,80791.78,0.0,0.85057,0.00018,8.42219]
[1778595848830,34.88,80791.78,0.0,0.85057,0.00018,8.42219]
[1778595849058,34.88,80791.78,0.0,0.85057,0.00018,8.42219]
[1778595848943,34.88,80792.41,0.0,0.85068,0.00018,8.41789]
[1778595849480,34.88,80792.41,0.0,0.85068,0.00018,8.41789]
[1778595850028,34.88,80792.41,0.0,0.85068,0.00018,8.41789]
[1778595850064,34.88,80792.41,0.0,0.85068,0.00018,8.41789]
[1778595850081,34.88,80792.41,0.0,0.85068,0.00018,8.41789]
[1778595850041,34.88,80794.46,0.0,0.85107,0.00018,8.40362]
[1778595850309,34.88,80794.46,0.0,0.85107,0.00018,8.40362]
[1778595850770,34.88,80794.46,0.0,0.85107,0.00018,8.40362]
[1778595850957,34.87,80796.7,0.0,0.85149,0.00018,8.38806]
[1778595851896,34.87,80796.7,0.0,0.85149,0.00018,8.38806]
[1778595851952,34.87,80796.7,0.0,0.85149,0.00018,8.38806]
[1778595852066,34.87,80796.7,0.0,0.85149,0.00018,8.38806]
[1778595852053,34.87,80797.3,0.0,0.85161,0.00018,8.38345]
[1778595852239,34.87,80797.3,0.0,0.85161,0.00018,8.38345]
[1778595852892,34.87,80797.3,0.0,0.85161,0.00018,8.38345]
[1778595853058,34.87,80797.3,0.0,0.85161,0.00018,8.38345]
[1778595853071,34.87,80797.3,0.0,0.85161,0.00018,8.38345]
[1778595852971,34.87,80796.64,0.0,0.8515,0.00018,8.3877]
[1778595853242,34.87,80796.64,0.0,0.8515,0.00018,8.3877]
[1778595853276,34.87,80796.64,0.0,0.8515,0.00018,8.3877]
[1778595853296,34.87,80796.64,0.0,0.8515,0.00018,8.3877]
[1778595853312,34.87,80796.64,0.0,0.8515,0.00018,8.3877]
[1778595853780,34.87,80796.64,0.0,0.8515,0.00018,8.3877]
[1778595853807,34.87,80796.64,0.0,0.8515,0.00018,8.3877]
[1778595853946,34.87,80796.64,0.0,0.8515,0.00018,8.3877]
[1778595853978,34.87,80794.13,0.0,0.85104,0.00018,8.40457]
[1778595855424,34.87,80794.32,0.0,0.85108,0.00018,8.403]
[1778595855471,34.87,80794.32,0.0,0.85108,0.00018,8.403]
[1778595856028,34.87,80794.32,0.0,0.85108,0.00018,8.403]
[1778595856080,34.87,80794.32,0.0,0.85108,0.00018,8.403]
[1778595856056,34.87,80791.42,0.0,0.85055,0.00018,8.42279]
[1778595856245,34.87,80791.42,0.0,0.85055,0.00018,8.42279]
[1778595856432,34.87,80791.42,0.0,0.85055,0.00018,8.42279]
[1778595856528,34.87,80791.42,0.0,0.85055,0.00018,8.42279]
[1778595856999,34.87,80791.42,0.0,0.85055,0.00018,8.42279]
[1778595856999,34.87,80788.13,0.0,0.84994,0.00018,8.44521]
[1778595857275,34.87,80788.13,0.0,0.84994,0.00018,8.44521]
[1778595857346,34.87,80788.13,0.0,0.84994,0.00018,8.44521]
[1778595857828,34.87,80788.13,0.0,0.84994,0.00018,8.44521]
[1778595858079,34.87,80788.13,0.0,0.84994,0.00018,8.44521]
[1778595858006,34.87,80787.87,0.0,0.8499,0.00018,8.44692]
[1778595859013,34.87,80787.7,0.0,0.84987,0.00018,8.44802]
[1778595859310,34.87,80787.7,0.0,0.84987,0.00018,8.44802]
[1778595863041,34.87,80773.2,0.0,0.84718,0.00019,8.54677]
[1778595864048,34.87,80777.6,0.0,0.84801,0.00019,8.51652]
[1778595865055,34.87,80782.04,0.0,0.84884,0.00019,8.48604]
[1778595868076,34.86,80779.8,0.0,0.84843,0.00019,8.50098]
[1778595869083,34.86,80777.47,0.0,0.848,0.00019,8.51676]
[1778595871097,34.86,80775.68,0.0,0.84779,0.00019,8.52044]
[1778595872104,34.86,80771.98,0.0,0.8471,0.00019,8.54555]
[1778595873111,34.86,80774.46,0.0,0.84757,0.00019,8.52842]
[1778595878146,34.86,80778.58,0.0,0.84836,0.00019,8.49943]
[1778595879153,34.86,80784.89,0.0,0.84954,0.00019,8.4562]
[1778595880471,34.86,80784.66,0.0,0.84949,0.00019,8.45771]
[1778595881327,34.86,80784.66,0.0,0.84949,0.00019,8.45771]
[1778595881463,34.86,80784.66,0.0,0.84949,0.00019,8.45771]
[1778595881489,34.86,80784.66,0.0,0.84949,0.00019,8.45771]
[1778595881568,34.86,80784.66,0.0,0.84949,0.00019,8.45771]
[1778595883017,34.86,80783.97,0.0,0.84937,0.00019,8.46227]
[1778595883181,34.86,80779.89,0.0,0.84862,0.00019,8.49006]
[1778595883561,34.86,80779.89,0.0,0.84862,0.00019,8.49006]
[1778595884188,34.86,80776.92,0.0,0.84807,0.00019,8.51024]
[1778595885314,34.86,80776.92,0.0,0.84807,0.00019,8.51024]
[1778595885414,34.86,80780.07,0.0,0.84866,0.00019,8.48858]
[1778595887841,34.85,80778.04,0.0,0.84828,0.00019,8.50222]
[1778595890473,34.85,80777.86,0.0,0.84826,0.00019,8.50321]
[1778595891321,34.85,80777.79,0.0,0.84825,0.00019,8.50356]
[1778595891553,34.85,80777.79,0.0,0.84825,0.00019,8.50356]
[1778595892077,34.85,80777.79,0.0,0.84825,0.00019,8.50356]
[1778595893312,34.85,80777.81,0.0,0.84826,0.00019,8.50317]
[1778595895266,34.85,80779.89,0.0,0.84866,0.00019,8.48858]
[1778595900309,34.85,80783.83,0.0,0.8494,0.00019,8.46115]
[1778595901315,34.85,80786.19,0.0,0.84984,0.00018,8.44496]
[1778595902322,34.85,80784.33,0.0,0.8495,0.00019,8.45762]
[1778595903329,34.85,80782.77,0.0,0.84921,0.00019,8.46822]
[1778595906350,34.85,80786.63,0.0,0.84993,0.00018,8.44162]
[1778595907357,34.85,80788.2,0.0,0.85022,0.00018,8.43084]
[1778595910096,34.85,80789.08,0.0,0.85038,0.00018,8.42479]
[1778595910190,34.85,80795.91,0.0,0.85165,0.00018,8.37792]
[1778595910378,34.85,80801.81,0.0,0.85273,0.00018,8.33764]
[1778595911387,34.85,80803.64,0.0,0.85307,0.00018,8.325]
[1778595912393,34.84,80811.89,0.0,0.85457,0.00018,8.26832]
[1778595913400,34.84,80814.44,0.0,0.85504,0.00018,8.25061]
[1778595915414,34.83,80809.73,0.0,0.85428,0.00018,8.27952]
[1778595916421,34.83,80807.68,0.0,0.85391,0.00018,8.29318]
[1778595917428,34.83,80811.31,0.0,0.85458,0.00018,8.26806]
[1778595920449,34.82,80817.2,0.0,0.85567,0.00018,8.22694]
[1778595924477,34.79,80818.92,0.0,0.85618,0.00018,8.20756]
[1778595928505,34.78,80815.08,0.0,0.85556,0.00018,8.23088]
[1778595930519,34.78,80807.34,0.0,0.85417,0.00018,8.28323]
[1778595931526,34.78,80805.76,0.0,0.85401,0.00018,8.28548]
[1778595932533,34.78,80803.45,0.0,0.85359,0.00018,8.30093]
[1778595935554,34.78,80807.28,0.0,0.85432,0.00018,8.27368]
[1778595937568,34.77,80804.1,0.0,0.85376,0.00018,8.29478]
[1778595938575,34.77,80799.86,0.0,0.85299,0.00018,8.32342]
[1778595939582,34.77,80779.73,0.0,0.84928,0.00019,8.46103]
[1778595940589,34.77,80775.61,0.0,0.84852,0.00019,8.48917]
[1778595943289,34.77,80775.89,0.0,0.84858,0.00019,8.48704]
[1778595943314,34.77,80775.89,0.0,0.84858,0.00019,8.48704]
[1778595943740,34.77,80775.89,0.0,0.84858,0.00019,8.48704]
[1778595943805,34.77,80775.89,0.0,0.84858,0.00019,8.48704]
[1778595943810,34.77,80775.89,0.0,0.84858,0.00019,8.48704]
[1778595943906,34.77,80776.13,0.0,0.84862,0.00019,8.48529]
[1778595945624,34.77,80779.27,0.0,0.84921,0.00019,8.4636]
[1778595946631,34.77,80781.83,0.0,0.84969,0.00019,8.446]
[1778595947638,34.77,80783.48,0.0,0.85,0.00019,8.43466]
[1778595948645,34.77,80787.11,0.0,0.85068,0.00018,8.40953]
[1778595951666,34.76,80791.35,0.0,0.85148,0.00018,8.37976]
[1778595952673,34.76,80795.29,0.0,0.85221,0.00018,8.3526]
[1778595954687,34.76,80797.29,0.0,0.85259,0.00018,8.33857]
[1778595955529,34.76,80797.29,0.0,0.85259,0.00018,8.33857]
[1778595956701,34.76,80800.79,0.0,0.85324,0.00018,8.31406]
[1778595959722,34.76,80804.78,0.0,0.854,0.00018,8.2856]
[1778595962743,34.75,80801.38,0.0,0.85341,0.00018,8.30778]
[1778595963750,34.75,80804.18,0.0,0.85393,0.00018,8.28823]
[1778595966771,34.75,80801.95,0.0,0.85355,0.00018,8.30239]
[1778595969793,34.74,80800.14,0.0,0.85325,0.00018,8.31359]
[1778595971806,34.74,80802.45,0.0,0.8537,0.00018,8.29697]
[1778595976841,34.73,80802.93,0.0,0.85383,0.00018,8.29175]
[1778595979862,34.73,80809.5,0.0,0.85506,0.00018,8.24565]
[1778595980869,34.72,80812.4,0.0,0.85559,0.00018,8.22548]
[1778595983281,34.72,80811.54,0.0,0.85544,0.00018,8.23107]
[1778595983316,34.72,80811.65,0.0,0.85547,0.00018,8.23001]
[1778595983866,34.72,80811.65,0.0,0.85547,0.00018,8.23001]
[1778595984032,34.72,80811.65,0.0,0.85547,0.00018,8.23001]
[1778595984059,34.72,80811.65,0.0,0.85547,0.00018,8.23001]
[1778595984117,34.72,80811.7,0.0,0.8555,0.00018,8.22907]
[1778595984557,34.72,80811.7,0.0,0.8555,0.00018,8.22907]
[1778595985904,34.72,80804.75,0.0,0.85424,0.00018,8.27634]
[1778595986911,34.72,80800.26,0.0,0.85343,0.00018,8.30679]
[1778595988925,34.72,80792.92,0.0,0.85211,0.00018,8.35632]
[1778595989932,34.71,80789.53,0.0,0.85149,0.00018,8.37917]
[1778595990939,34.71,80784.8,0.0,0.85062,0.00019,8.41139]
[1778595991946,34.71,80791.66,0.0,0.85201,0.00018,8.3559]
[1778595993992,34.71,80773.17,0.0,0.84859,0.00019,8.48222]
[1778595994968,34.71,80761.83,0.0,0.84645,0.00019,8.56025]
[1778595995975,34.71,80766.21,0.0,0.84728,0.00019,8.53007]
[1778595996982,34.71,80766.5,0.0,0.84734,0.00019,8.52786]
[1778596000008,34.71,80761.2,0.0,0.84636,0.00019,8.56369]
[1778596002688,34.71,80759.17,0.0,0.84599,0.00019,8.57721]
[1778596002739,34.71,80759.17,0.0,0.84599,0.00019,8.57721]
[1778596002750,34.71,80759.17,0.0,0.84599,0.00019,8.57721]
[1778596002801,34.71,80759.17,0.0,0.84599,0.00019,8.57721]
[1778596002807,34.71,80759.17,0.0,0.84599,0.00019,8.57721]
[1778596003026,34.7,80758.82,0.0,0.84593,0.00019,8.57939]
[1778596006777,34.7,80759.87,0.0,0.84614,0.00019,8.57147]
[1778596006807,34.7,80759.87,0.0,0.84614,0.00019,8.57147]
[1778596006934,34.7,80759.87,0.0,0.84614,0.00019,8.57147]
[1778596007028,34.7,80759.87,0.0,0.84614,0.00019,8.57147]
[1778596007059,34.7,80759.87,0.0,0.84614,0.00019,8.57147]
[1778596007172,34.7,80759.87,0.0,0.84614,0.00019,8.57147]
[1778596007181,34.7,80759.87,0.0,0.84614,0.00019,8.57147]
[1778596007284,34.7,80759.87,0.0,0.84614,0.00019,8.57147]
[1778596007273,34.7,80759.99,0.0,0.84618,0.00019,8.57018]
[1778596007324,34.7,80759.99,0.0,0.84618,0.00019,8.57018]
[1778596008061,34.7,80760.43,0.0,0.84626,0.00019,8.56716]
[1778596009911,34.7,80760.16,0.0,0.84622,0.00019,8.56879]
[1778596010058,34.7,80760.16,0.0,0.84622,0.00019,8.56879]
[1778596010080,34.7,80760.16,0.0,0.84622,0.00019,8.56879]
[1778596010132,34.7,80760.16,0.0,0.84622,0.00019,8.56879]
[1778596010159,34.7,80759.44,0.0,0.84609,0.00019,8.57328]
[1778596010321,34.7,80759.44,0.0,0.84609,0.00019,8.57328]
[1778596010557,34.7,80759.44,0.0,0.84609,0.00019,8.57328]
[1778596010638,34.7,80759.44,0.0,0.84609,0.00019,8.57328]
[1778596010796,34.7,80759.44,0.0,0.84609,0.00019,8.57328]
[1778596010809,34.7,80759.44,0.0,0.84609,0.00019,8.57328]
[1778596010911,34.7,80759.44,0.0,0.84609,0.00019,8.57328]
[1778596010920,34.7,80759.44,0.0,0.84609,0.00019,8.57328]
[1778596011062,34.7,80759.44,0.0,0.84609,0.00019,8.57328]
[1778596011161,34.7,80752.15,0.0,0.84472,0.00019,8.6231]
[1778596013096,34.67,80750.48,0.0,0.84456,0.00019,8.62869]
[1778596013722,34.67,80750.48,0.0,0.84456,0.00019,8.62869]
[1778596013812,34.67,80750.48,0.0,0.84456,0.00019,8.62869]
[1778596013832,34.67,80750.48,0.0,0.84456,0.00019,8.62869]
[1778596013951,34.67,80750.48,0.0,0.84456,0.00019,8.62869]
[1778596014058,34.67,80750.48,0.0,0.84456,0.00019,8.62869]
[1778596014103,34.66,80752.0,0.0,0.84493,0.00019,8.61526]
[1778596016967,34.66,80752.69,0.0,0.84508,0.00019,8.60995]
[1778596017064,34.66,80752.69,0.0,0.84508,0.00019,8.60995]
[1778596017124,34.66,80752.78,0.0,0.8451,0.00019,8.60906]
[1778596017342,34.66,80752.78,0.0,0.8451,0.00019,8.60906]
[1778596017393,34.66,80752.78,0.0,0.8451,0.00019,8.60906]
[1778596017557,34.66,80752.78,0.0,0.8451,0.00019,8.60906]
[1778596018131,34.66,80752.74,0.0,0.8451,0.00019,8.60906]
[1778596019250,34.66,80752.74,0.0,0.8451,0.00019,8.60906]
[1778596019311,34.66,80752.74,0.0,0.8451,0.00019,8.60906]
[1778596019269,34.66,80752.74,0.0,0.84511,0.00019,8.60879]
[1778596019384,34.66,80752.74,0.0,0.84511,0.00019,8.60879]
[1778596019437,34.66,80752.74,0.0,0.84511,0.00019,8.60879]
[1778596019450,34.66,80752.74,0.0,0.84511,0.00019,8.60879]
[1778596019487,34.66,80752.74,0.0,0.84511,0.00019,8.60879]
[1778596019558,34.66,80752.74,0.0,0.84511,0.00019,8.60879]
[1778596020145,34.65,80752.32,0.0,0.84504,0.00019,8.6114]
[1778596022007,34.65,80752.84,0.0,0.84514,0.00019,8.60755]
[1778596022066,34.65,80752.84,0.0,0.84514,0.00019,8.60755]
[1778596022081,34.65,80752.84,0.0,0.84514,0.00019,8.60755]
[1778596022309,34.65,80752.84,0.0,0.84514,0.00019,8.60755]
[1778596022159,34.65,80756.03,0.0,0.84576,0.00019,8.58535]
[1778596022745,34.65,80756.03,0.0,0.84576,0.00019,8.58535]
[1778596022956,34.65,80756.03,0.0,0.84576,0.00019,8.58535]
[1778596023031,34.65,80756.03,0.0,0.84576,0.00019,8.58535]
[1778596023064,34.65,80756.03,0.0,0.84576,0.00019,8.58535]
[1778596023078,34.65,80756.03,0.0,0.84576,0.00019,8.58535]
[1778596023166,34.65,80751.96,0.0,0.84499,0.00019,8.61309]
[1778596023801,34.65,80751.96,0.0,0.84499,0.00019,8.61309]
[1778596023817,34.65,80751.96,0.0,0.84499,0.00019,8.61309]
[1778596023955,34.65,80751.96,0.0,0.84499,0.00019,8.61309]
[1778596024004,34.65,80751.96,0.0,0.84499,0.00019,8.61309]
[1778596024058,34.65,80751.96,0.0,0.84499,0.00019,8.61309]
[1778596024173,34.65,80751.91,0.0,0.84499,0.00019,8.61316]
[1778596025113,34.65,80751.91,0.0,0.84499,0.00019,8.61316]
[1778596025307,34.65,80751.91,0.0,0.84499,0.00019,8.61316]
[1778596025324,34.65,80751.91,0.0,0.84499,0.00019,8.61316]
[1778596025180,34.65,80750.67,0.0,0.84476,0.00019,8.62141]
[1778596025374,34.65,80750.67,0.0,0.84476,0.00019,8.62141]
[1778596025538,34.65,80750.67,0.0,0.84476,0.00019,8.62141]
[1778596025564,34.65,80750.67,0.0,0.84476,0.00019,8.62141]
[1778596025590,34.65,80750.67,0.0,0.84476,0.00019,8.62141]
[1778596026187,34.65,80750.43,0.0,0.84472,0.00019,8.62278]
[1778596027029,34.65,80750.43,0.0,0.84472,0.00019,8.62278]
[1778596027059,34.65,80750.43,0.0,0.84472,0.00019,8.62278]
[1778596027168,34.65,80750.43,0.0,0.84472,0.00019,8.62278]
[1778596027219,34.65,80750.43,0.0,0.84472,0.00019,8.62278]
[1778596027307,34.65,80750.43,0.0,0.84472,0.00019,8.62278]
[1778596027320,34.65,80750.04,0.0,0.84466,0.00019,8.62518]
[1778596027583,34.65,80750.04,0.0,0.84466,0.00019,8.62518]
[1778596027615,34.65,80750.04,0.0,0.84466,0.00019,8.62518]
[1778596027929,34.65,80750.04,0.0,0.84466,0.00019,8.62518]
[1778596027935,34.65,80750.04,0.0,0.84466,0.00019,8.62518]
[1778596028014,34.65,80750.04,0.0,0.84466,0.00019,8.62518]
[1778596028059,34.65,80750.04,0.0,0.84466,0.00019,8.62518]
[1778596028148,34.65,80750.04,0.0,0.84466,0.00019,8.62518]
[1778596028310,34.65,80750.04,0.0,0.84466,0.00019,8.62518]
[1778596028201,34.65,80738.6,0.0,0.84247,0.00019,8.70355]
[1778596028601,34.65,80738.6,0.0,0.84247,0.00019,8.70355]
[1778596028809,34.65,80738.6,0.0,0.84247,0.00019,8.70355]
[1778596028837,34.65,80738.6,0.0,0.84247,0.00019,8.70355]
[1778596028990,34.65,80738.6,0.0,0.84247,0.00019,8.70355]
[1778596029058,34.65,80738.6,0.0,0.84247,0.00019,8.70355]
[1778596029217,34.65,80738.6,0.0,0.84247,0.00019,8.70355]
[1778596029307,34.65,80738.6,0.0,0.84247,0.00019,8.70355]
[1778596029266,34.64,80722.77,0.0,0.83942,0.00019,8.81201]
[1778596029540,34.64,80722.77,0.0,0.83942,0.00019,8.81201]
[1778596029594,34.64,80722.77,0.0,0.83942,0.00019,8.81201]
[1778596029817,34.64,80722.77,0.0,0.83942,0.00019,8.81201]
[1778596029824,34.64,80722.77,0.0,0.83942,0.00019,8.81201]
[1778596029946,34.64,80722.77,0.0,0.83942,0.00019,8.81201]
[1778596029958,34.64,80722.77,0.0,0.83942,0.00019,8.81201]
[1778596030058,34.64,80722.77,0.0,0.83942,0.00019,8.81201]
[1778596030081,34.64,80722.77,0.0,0.83942,0.00019,8.81201]
[1778596030215,34.64,80722.3,0.0,0.83934,0.00019,8.81472]
[1778596030562,34.64,80722.3,0.0,0.83934,0.00019,8.81472]
[1778596030659,34.64,80722.3,0.0,0.83934,0.00019,8.81472]
[1778596030727,34.64,80722.3,0.0,0.83934,0.00019,8.81472]
[1778596030810,34.64,80722.3,0.0,0.83934,0.00019,8.81472]
[1778596030863,34.64,80722.3,0.0,0.83934,0.00019,8.81472]
[1778596031016,34.64,80722.3,0.0,0.83934,0.00019,8.81472]
[1778596031070,34.64,80722.3,0.0,0.83934,0.00019,8.81472]
[1778596031204,34.64,80722.3,0.0,0.83934,0.00019,8.81472]
[1778596031229,34.64,80719.76,0.0,0.83885,0.0002,8.83188]
[1778596032236,34.64,80717.6,0.0,0.83844,0.0002,8.84641]
[1778596033833,34.64,80717.11,0.0,0.83835,0.0002,8.84944]
[1778596036264,34.63,80721.21,0.0,0.83919,0.0002,8.8202]
[1778596036396,34.63,80721.21,0.0,0.83919,0.0002,8.8202]
[1778596036560,34.63,80721.21,0.0,0.83919,0.0002,8.8202]
[1778596036703,34.63,80721.21,0.0,0.83919,0.0002,8.8202]
[1778596036808,34.63,80721.21,0.0,0.83919,0.0002,8.8202]
[1778596037117,34.63,80721.21,0.0,0.83919,0.0002,8.8202]
[1778596037168,34.63,80721.21,0.0,0.83919,0.0002,8.8202]
[1778596037286,34.63,80721.21,0.0,0.83919,0.0002,8.8202]
[1778596037271,34.63,80720.73,0.0,0.83911,0.0002,8.82297]
[1778596037551,34.63,80720.73,0.0,0.83911,0.0002,8.82297]
[1778596037678,34.63,80720.73,0.0,0.83911,0.0002,8.82297]
[1778596038177,34.63,80720.73,0.0,0.83911,0.0002,8.82297]
[1778596038278,34.63,80721.89,0.0,0.83935,0.00019,8.81446]
[1778596039825,34.63,80721.7,0.0,0.83933,0.0002,8.81524]
[1778596044221,34.62,80721.37,0.0,0.83931,0.0002,8.81593]
[1778596044320,34.62,80702.06,0.0,0.83553,0.0002,8.94789]
[1778596044426,34.62,80702.06,0.0,0.83553,0.0002,8.94789]
[1778596045327,34.6,80700.03,0.0,0.83527,0.0002,8.95707]
[1778596048285,34.59,80699.79,0.0,0.83525,0.0002,8.95773]
[1778596048348,34.59,80700.61,0.0,0.83542,0.0002,8.9516]
[1778596048816,34.59,80700.61,0.0,0.83542,0.0002,8.9516]
[1778596048837,34.59,80700.61,0.0,0.83542,0.0002,8.9516]
[1778596048908,34.59,80700.61,0.0,0.83542,0.0002,8.9516]
[1778596049063,34.59,80700.61,0.0,0.83542,0.0002,8.9516]
[1778596049355,34.56,80708.84,0.0,0.83724,0.0002,8.8882]
[1778596050362,34.54,80711.3,0.0,0.83789,0.0002,8.86533]
[1778596051369,34.54,80713.45,0.0,0.83844,0.0002,8.8417]
[1778596053168,34.54,80713.45,0.0,0.83844,0.0002,8.8417]
[1778596055546,34.53,80712.71,0.0,0.83834,0.0002,8.84516]
[1778596057821,34.53,80712.42,0.0,0.83832,0.0002,8.84607]
[1778596058115,34.53,80712.42,0.0,0.83832,0.0002,8.84607]
[1778596058315,34.53,80712.42,0.0,0.83832,0.0002,8.84607]
[1778596058536,34.52,80713.15,0.0,0.83849,0.0002,8.83994]
[1778596058666,34.52,80713.15,0.0,0.83849,0.0002,8.83994]
[1778596059425,34.52,80719.95,0.0,0.83984,0.0002,8.79249]
[1778596061439,34.52,80721.63,0.0,0.84019,0.0002,8.77994]
[1778596066474,34.51,80720.94,0.0,0.84012,0.0002,8.78234]
[1778596068488,34.5,80719.01,0.0,0.83977,0.0002,8.79471]
[1778596069495,34.5,80714.64,0.0,0.83893,0.0002,8.82439]
[1778596070502,34.5,80713.06,0.0,0.83864,0.0002,8.83476]
[1778596075549,34.49,80712.68,0.0,0.83862,0.0002,8.83518]
[1778596075817,34.49,80712.68,0.0,0.83862,0.0002,8.83518]
[1778596075883,34.49,80715.98,0.0,0.83929,0.0002,8.81184]
[1778596078338,34.49,80714.57,0.0,0.83902,0.0002,8.8213]
[1778596078404,34.48,80713.77,0.0,0.83888,0.0002,8.82629]
[1778596078559,34.48,80713.77,0.0,0.83888,0.0002,8.82629]
[1778596078865,34.48,80713.77,0.0,0.83888,0.0002,8.82629]
[1778596078885,34.48,80713.77,0.0,0.83888,0.0002,8.82629]
[1778596079058,34.48,80713.77,0.0,0.83888,0.0002,8.82629]
[1778596079059,34.48,80713.66,0.0,0.83887,0.0002,8.82651]
[1778596083933,34.47,80715.06,0.0,0.8392,0.0002,8.81493]
[1778596084018,34.47,80715.06,0.0,0.8392,0.0002,8.81493]
[1778596084063,34.47,80715.06,0.0,0.8392,0.0002,8.81493]
[1778596084217,34.47,80715.06,0.0,0.8392,0.0002,8.81493]
[1778596084318,34.47,80718.06,0.0,0.83981,0.0002,8.7934]
[1778596084778,34.47,80718.06,0.0,0.83981,0.0002,8.7934]
[1778596084808,34.47,80718.06,0.0,0.83981,0.0002,8.7934]
[1778596084937,34.47,80718.06,0.0,0.83981,0.0002,8.7934]
[1778596084944,34.47,80718.06,0.0,0.83981,0.0002,8.7934]
[1778596085061,34.47,80718.06,0.0,0.83981,0.0002,8.7934]
[1778596085084,34.47,80718.06,0.0,0.83981,0.0002,8.7934]
[1778596085233,34.47,80718.06,0.0,0.83981,0.0002,8.7934]
[1778596085308,34.47,80718.06,0.0,0.83981,0.0002,8.7934]
[1778596085334,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596085439,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596085454,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596085559,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596085588,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596085814,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596085832,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596085977,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596086059,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596086248,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596086309,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596086374,34.47,80720.07,0.0,0.84021,0.0002,8.77903]
[1778596086349,34.47,80717.0,0.0,0.83963,0.0002,8.79973]
[1778596086429,34.47,80717.0,0.0,0.83963,0.0002,8.79973]
[1778596086495,34.47,80717.0,0.0,0.83963,0.0002,8.79973]
[1778596086520,34.47,80717.0,0.0,0.83963,0.0002,8.79973]
[1778596086561,34.47,80717.0,0.0,0.83963,0.0002,8.79973]
[1778596086576,34.47,80717.0,0.0,0.83963,0.0002,8.79973]
[1778596086588,34.47,80717.0,0.0,0.83963,0.0002,8.79973]
[1778596086807,34.47,80717.0,0.0,0.83963,0.0002,8.79973]
[1778596086884,34.47,80714.26,0.0,0.83909,0.0002,8.81867]
[1778596088537,34.47,80713.74,0.0,0.839,0.0002,8.82196]
[1778596088685,34.47,80713.74,0.0,0.839,0.0002,8.82196]
[1778596088809,34.47,80713.74,0.0,0.839,0.0002,8.82196]
[1778596089050,34.47,80713.74,0.0,0.839,0.0002,8.82196]
[1778596089066,34.47,80713.74,0.0,0.839,0.0002,8.82196]
[1778596089267,34.47,80713.74,0.0,0.839,0.0002,8.82196]
[1778596089308,34.47,80713.74,0.0,0.839,0.0002,8.82196]
[1778596089383,34.46,80712.55,0.0,0.83877,0.0002,8.82977]
[1778596089624,34.46,80712.55,0.0,0.83877,0.0002,8.82977]
[1778596089676,34.46,80712.55,0.0,0.83877,0.0002,8.82977]
[1778596089697,34.46,80712.55,0.0,0.83877,0.0002,8.82977]
[1778596089810,34.46,80712.55,0.0,0.83877,0.0002,8.82977]
[1778596090361,34.46,80712.55,0.0,0.83877,0.0002,8.82977]
[1778596089880,34.46,80704.77,0.0,0.83724,0.0002,8.88353]
[1778596090574,34.46,80704.77,0.0,0.83724,0.0002,8.88353]
[1778596090637,34.46,80704.77,0.0,0.83724,0.0002,8.88353]
[1778596090709,34.46,80704.77,0.0,0.83724,0.0002,8.88353]
[1778596090752,34.46,80704.77,0.0,0.83724,0.0002,8.88353]
[1778596090807,34.46,80704.77,0.0,0.83724,0.0002,8.88353]
[1778596090817,34.46,80704.77,0.0,0.83724,0.0002,8.88353]
[1778596090932,34.46,80704.77,0.0,0.83724,0.0002,8.88353]
[1778596091058,34.46,80704.77,0.0,0.83724,0.0002,8.88353]
[1778596091159,34.46,80693.77,0.0,0.83506,0.0002,8.95933]
[1778596091960,34.46,80693.77,0.0,0.83506,0.0002,8.95933]
[1778596092063,34.46,80693.77,0.0,0.83506,0.0002,8.95933]
[1778596092088,34.46,80693.77,0.0,0.83506,0.0002,8.95933]
[1778596092310,34.46,80693.77,0.0,0.83506,0.0002,8.95933]
[1778596092326,34.46,80693.77,0.0,0.83506,0.0002,8.95933]
[1778596092189,34.46,80692.44,0.0,0.8348,0.0002,8.96824]
[1778596093191,34.46,80692.44,0.0,0.8348,0.0002,8.96824]
[1778596093307,34.46,80692.44,0.0,0.8348,0.0002,8.96824]
[1778596093340,34.46,80692.44,0.0,0.8348,0.0002,8.96824]
[1778596093292,34.46,80691.81,0.0,0.8347,0.0002,8.97178]
[1778596093563,34.46,80691.81,0.0,0.8347,0.0002,8.97178]
[1778596093584,34.46,80691.81,0.0,0.8347,0.0002,8.97178]
[1778596093763,34.46,80691.81,0.0,0.8347,0.0002,8.97178]
[1778596093811,34.46,80691.81,0.0,0.8347,0.0002,8.97178]
[1778596093932,34.46,80691.81,0.0,0.8347,0.0002,8.97178]
[1778596094303,34.46,80691.81,0.0,0.8347,0.0002,8.97178]
[1778596094389,34.46,80691.94,0.0,0.83474,0.0002,8.97036]
[1778596094557,34.46,80691.94,0.0,0.83474,0.0002,8.97036]
[1778596094940,34.46,80691.94,0.0,0.83474,0.0002,8.97036]
[1778596095287,34.46,80691.94,0.0,0.83474,0.0002,8.97036]
[1778596095308,34.46,80691.94,0.0,0.83474,0.0002,8.97036]
[1778596095336,34.46,80693.27,0.0,0.83502,0.0002,8.96067]
[1778596095477,34.46,80693.27,0.0,0.83502,0.0002,8.96067]
[1778596095636,34.46,80693.27,0.0,0.83502,0.0002,8.96067]
[1778596095650,34.46,80693.27,0.0,0.83502,0.0002,8.96067]
[1778596095814,34.46,80693.27,0.0,0.83502,0.0002,8.96067]
[1778596095932,34.46,80693.27,0.0,0.83502,0.0002,8.96067]
[1778596095986,34.46,80693.27,0.0,0.83502,0.0002,8.96067]
[1778596096025,34.46,80692.29,0.0,0.83483,0.0002,8.96744]
[1778596096577,34.46,80692.29,0.0,0.83483,0.0002,8.96744]
[1778596096806,34.46,80692.29,0.0,0.83483,0.0002,8.96744]
[1778596096829,34.46,80692.29,0.0,0.83483,0.0002,8.96744]
[1778596096923,34.46,80692.29,0.0,0.83483,0.0002,8.96744]
[1778596096996,34.46,80692.29,0.0,0.83483,0.0002,8.96744]
[1778596097274,34.46,80692.29,0.0,0.83483,0.0002,8.96744]
[1778596097319,34.45,80691.47,0.0,0.83469,0.0002,8.97208]
[1778596098371,34.45,80691.47,0.0,0.83469,0.0002,8.97208]
[1778596098379,34.45,80691.47,0.0,0.83469,0.0002,8.97208]
[1778596098721,34.45,80690.16,0.0,0.83443,0.0002,8.98113]
[1778596098763,34.45,80690.26,0.0,0.83446,0.0002,8.97992]
[1778596099810,34.45,80690.26,0.0,0.83446,0.0002,8.97992]
[1778596099862,34.45,80690.26,0.0,0.83446,0.0002,8.97992]
[1778596100086,34.45,80690.26,0.0,0.83446,0.0002,8.97992]
[1778596100212,34.45,80690.26,0.0,0.83446,0.0002,8.97992]
[1778596100314,34.44,80690.77,0.0,0.8346,0.0002,8.97536]
[1778596100556,34.44,80690.77,0.0,0.8346,0.0002,8.97536]
[1778596100740,34.44,80690.77,0.0,0.8346,0.0002,8.97536]
[1778596100830,34.44,80690.7,0.0,0.83458,0.0002,8.97584]
[1778596101824,34.44,80690.7,0.0,0.83458,0.0002,8.97584]
[1778596102364,34.44,80690.7,0.0,0.83458,0.0002,8.97584]
[1778596101909,34.44,80690.57,0.0,0.83457,0.0002,8.97623]
[1778596102476,34.44,80690.57,0.0,0.83457,0.0002,8.97623]
[1778596102556,34.44,80690.57,0.0,0.83457,0.0002,8.97623]
[1778596102563,34.44,80690.57,0.0,0.83457,0.0002,8.97623]
[1778596102761,34.44,80690.57,0.0,0.83457,0.0002,8.97623]
[1778596102810,34.44,80690.57,0.0,0.83457,0.0002,8.97623]
[1778596103213,34.44,80690.57,0.0,0.83457,0.0002,8.97623]
[1778596103307,34.44,80690.57,0.0,0.83457,0.0002,8.97623]
[1778596103356,34.44,80690.57,0.0,0.83457,0.0002,8.97623]
[1778596103383,34.44,80690.57,0.0,0.83457,0.0002,8.97623]
[1778596103374,34.44,80692.0,0.0,0.83488,0.0002,8.96534]
[1778596103530,34.44,80692.0,0.0,0.83488,0.0002,8.96534]
[1778596103557,34.44,80692.0,0.0,0.83488,0.0002,8.96534]
[1778596103566,34.44,80692.0,0.0,0.83488,0.0002,8.96534]
[1778596103742,34.44,80692.55,0.0,0.83499,0.0002,8.96154]
[1778596104681,34.44,80692.55,0.0,0.83499,0.0002,8.96154]
[1778596104809,34.44,80692.55,0.0,0.83499,0.0002,8.96154]
[1778596104823,34.44,80692.55,0.0,0.83499,0.0002,8.96154]
[1778596104848,34.44,80692.55,0.0,0.83499,0.0002,8.96154]
[1778596105057,34.44,80692.55,0.0,0.83499,0.0002,8.96154]
[1778596105159,34.44,80691.93,0.0,0.83488,0.0002,8.96534]
[1778596105554,34.44,80691.93,0.0,0.83488,0.0002,8.96534]
[1778596105813,34.44,80691.93,0.0,0.83488,0.0002,8.96534]
[1778596106763,34.43,80698.35,0.0,0.83619,0.0002,8.91999]
[1778596108555,34.43,80699.53,0.0,0.83644,0.0002,8.9114]
[1778596108607,34.43,80699.53,0.0,0.83644,0.0002,8.9114]
[1778596108673,34.43,80699.53,0.0,0.83644,0.0002,8.9114]
[1778596108694,34.43,80699.53,0.0,0.83644,0.0002,8.9114]
[1778596108756,34.43,80699.53,0.0,0.83644,0.0002,8.9114]
[1778596108807,34.43,80699.53,0.0,0.83644,0.0002,8.9114]
[1778596108842,34.43,80699.53,0.0,0.83644,0.0002,8.9114]
[1778596108873,34.43,80699.53,0.0,0.83644,0.0002,8.9114]
[1778596109062,34.43,80699.53,0.0,0.83644,0.0002,8.9114]
[1778596109163,34.43,80699.4,0.0,0.83642,0.0002,8.91188]
[1778596109503,34.43,80699.4,0.0,0.83642,0.0002,8.91188]
[1778596109559,34.43,80699.4,0.0,0.83642,0.0002,8.91188]
[1778596109617,34.43,80699.4,0.0,0.83642,0.0002,8.91188]
[1778596109821,34.43,80699.4,0.0,0.83642,0.0002,8.91188]
[1778596109827,34.43,80699.12,0.0,0.83638,0.0002,8.91339]
[1778596110619,34.43,80699.12,0.0,0.83638,0.0002,8.91339]
[1778596110809,34.43,80699.12,0.0,0.83638,0.0002,8.91339]
[1778596110838,34.43,80699.12,0.0,0.83638,0.0002,8.91339]
[1778596110872,34.43,80699.12,0.0,0.83638,0.0002,8.91339]
[1778596110931,34.43,80699.12,0.0,0.83638,0.0002,8.91339]
[1778596111041,34.43,80699.12,0.0,0.83638,0.0002,8.91339]
[1778596111060,34.43,80699.12,0.0,0.83638,0.0002,8.91339]
[1778596111141,34.43,80696.43,0.0,0.83597,0.0002,8.92333]
[1778596111422,34.43,80696.43,0.0,0.83597,0.0002,8.92333]
[1778596111557,34.43,80696.43,0.0,0.83597,0.0002,8.92333]
[1778596111586,34.43,80696.43,0.0,0.83597,0.0002,8.92333]
[1778596111626,34.43,80696.43,0.0,0.83597,0.0002,8.92333]
[1778596111789,34.43,80696.43,0.0,0.83597,0.0002,8.92333]
[1778596111808,34.43,80696.43,0.0,0.83597,0.0002,8.92333]
[1778596111830,34.43,80696.43,0.0,0.83597,0.0002,8.92333]
[1778596112281,34.43,80696.43,0.0,0.83597,0.0002,8.92333]
[1778596112310,34.43,80696.43,0.0,0.83597,0.0002,8.92333]
[1778596112343,34.42,80691.92,0.0,0.8351,0.0002,8.95359]
[1778596112429,34.42,80691.92,0.0,0.8351,0.0002,8.95359]
[1778596112561,34.42,80691.92,0.0,0.8351,0.0002,8.95359]
[1778596112576,34.42,80691.92,0.0,0.8351,0.0002,8.95359]
[1778596112805,34.42,80690.92,0.0,0.8349,0.0002,8.9605]
[1778596114976,34.42,80690.61,0.0,0.83485,0.0002,8.96217]
[1778596115061,34.42,80690.61,0.0,0.83485,0.0002,8.96217]
[1778596115139,34.42,80690.61,0.0,0.83485,0.0002,8.96217]
[1778596115407,34.42,80690.61,0.0,0.83485,0.0002,8.96217]
[1778596115182,34.42,80690.29,0.0,0.83479,0.0002,8.96411]
[1778596115461,34.42,80690.29,0.0,0.83479,0.0002,8.96411]
[1778596115856,34.42,80690.29,0.0,0.83479,0.0002,8.96411]
[1778596115999,34.42,80690.29,0.0,0.83479,0.0002,8.96411]
[1778596116157,34.42,80690.29,0.0,0.83479,0.0002,8.96411]
[1778596116182,34.42,80690.29,0.0,0.83479,0.0002,8.96411]
[1778596116215,34.42,80674.66,0.0,0.83165,0.0002,9.07186]
[1778596116455,34.42,80674.66,0.0,0.83165,0.0002,9.07186]
[1778596116465,34.42,80674.66,0.0,0.83165,0.0002,9.07186]
[1778596117073,34.42,80674.66,0.0,0.83165,0.0002,9.07186]
[1778596117178,34.42,80674.66,0.0,0.83165,0.0002,9.07186]
[1778596117321,34.42,80674.66,0.0,0.83165,0.0002,9.07186]
[1778596117412,34.42,80668.74,0.0,0.83046,0.0002,9.11234]
[1778596117667,34.42,80668.74,0.0,0.83046,0.0002,9.11234]
[1778596117833,34.42,80668.74,0.0,0.83046,0.0002,9.11234]
[1778596118006,34.42,80668.74,0.0,0.83046,0.0002,9.11234]
[1778596118051,34.42,80668.74,0.0,0.83046,0.0002,9.11234]
[1778596118352,34.42,80668.74,0.0,0.83046,0.0002,9.11234]
[1778596118365,34.42,80668.74,0.0,0.83046,0.0002,9.11234]
[1778596118153,34.42,80657.26,0.0,0.82812,0.00021,9.19156]
[1778596118702,34.42,80657.26,0.0,0.82812,0.00021,9.19156]
[1778596119165,34.42,80657.26,0.0,0.82812,0.00021,9.19156]
[1778596119227,34.41,80656.71,0.0,0.82801,0.00021,9.19503]
[1778596119766,34.41,80656.71,0.0,0.82801,0.00021,9.19503]
[1778596119855,34.41,80656.71,0.0,0.82801,0.00021,9.19503]
[1778596120026,34.41,80656.71,0.0,0.82801,0.00021,9.19503]
[1778596120057,34.41,80656.71,0.0,0.82801,0.00021,9.19503]
[1778596120381,34.41,80656.71,0.0,0.82801,0.00021,9.19503]
[1778596120147,34.41,80644.1,0.0,0.82542,0.00021,9.28161]
[1778596120454,34.41,80644.1,0.0,0.82542,0.00021,9.28161]
[1778596120855,34.41,80644.1,0.0,0.82542,0.00021,9.28161]
[1778596121016,34.41,80644.1,0.0,0.82542,0.00021,9.28161]
[1778596121180,34.41,80644.1,0.0,0.82542,0.00021,9.28161]
[1778596121276,34.41,80644.1,0.0,0.82542,0.00021,9.28161]
[1778596121330,34.41,80636.98,0.0,0.82396,0.00021,9.33008]
[1778596121493,34.41,80636.98,0.0,0.82396,0.00021,9.33008]
[1778596123226,34.41,80635.54,0.0,0.82366,0.00021,9.33999]
[1778596123473,34.41,80635.91,0.0,0.82375,0.00021,9.33682]
[1778596123608,34.41,80635.91,0.0,0.82375,0.00021,9.33682]
[1778596123811,34.41,80635.91,0.0,0.82375,0.00021,9.33682]
[1778596124067,34.41,80635.91,0.0,0.82375,0.00021,9.33682]
[1778596124301,34.41,80635.91,0.0,0.82375,0.00021,9.33682]
[1778596124311,34.41,80634.93,0.0,0.82356,0.00021,9.34324]
[1778596124568,34.41,80634.93,0.0,0.82356,0.00021,9.34324]
[1778596124890,34.41,80628.98,0.0,0.82231,0.00021,9.38416]
[1778596126060,34.41,80628.98,0.0,0.82231,0.00021,9.38416]
[1778596126161,34.41,80622.31,0.0,0.82091,0.00021,9.42984]
[1778596126908,34.4,80624.48,0.0,0.82138,0.00021,9.41471]
[1778596127915,34.4,80625.19,0.0,0.82153,0.00021,9.40963]
[1778596128922,34.4,80625.43,0.0,0.82159,0.00021,9.40778]
[1778596129929,34.4,80624.3,0.0,0.82136,0.00021,9.41536]
[1778596130936,34.4,80625.24,0.0,0.82156,0.00021,9.4087]
[1778596131943,34.4,80625.74,0.0,0.82167,0.00021,9.40507]
[1778596133957,34.4,80625.29,0.0,0.82159,0.00021,9.4078]
[1778596134964,34.4,80624.97,0.0,0.82153,0.00021,9.40981]
[1778596135971,34.4,80625.34,0.0,0.82161,0.00021,9.40708]
[1778596137225,34.4,80625.34,0.0,0.82161,0.00021,9.40708]
[1778596137283,34.4,80615.25,0.0,0.81948,0.00021,9.4762]
[1778596137529,34.4,80615.25,0.0,0.81948,0.00021,9.4762]
[1778596137986,34.4,80604.12,0.0,0.81712,0.00021,9.55225]
[1778596138993,34.39,80603.82,0.0,0.81707,0.00021,9.55394]
[1778596141100,34.39,80603.82,0.0,0.81707,0.00021,9.55394]
[1778596141107,34.39,80587.75,0.0,0.81362,0.00022,9.66354]
[1778596142014,34.39,80573.94,0.0,0.81062,0.00022,9.7576]
[1778596143262,34.39,80573.94,0.0,0.81062,0.00022,9.7576]
[1778596143301,34.39,80573.94,0.0,0.81062,0.00022,9.7576]
[1778596143306,34.39,80573.94,0.0,0.81062,0.00022,9.7576]
[1778596143435,34.39,80573.63,0.0,0.81057,0.00022,9.75943]
[1778596143732,34.39,80573.63,0.0,0.81057,0.00022,9.75943]
[1778596144102,34.39,80564.51,0.0,0.80857,0.00022,9.82147]
[1778596145060,34.39,80559.19,0.0,0.80739,0.00022,9.85772]
[1778596145589,34.39,80559.19,0.0,0.80739,0.00022,9.85772]
[1778596146075,34.39,80578.54,0.0,0.81163,0.00022,9.72609]
[1778596147280,34.39,80578.54,0.0,0.81163,0.00022,9.72609]
[1778596147365,34.39,80593.88,0.0,0.81497,0.00022,9.62089]
[1778596147961,34.39,80593.88,0.0,0.81497,0.00022,9.62089]
[1778596148075,34.39,80593.88,0.0,0.81497,0.00022,9.62089]
[1778596148232,34.39,80593.88,0.0,0.81497,0.00022,9.62089]
[1778596148313,34.39,80593.88,0.0,0.81497,0.00022,9.62089]
[1778596148353,34.39,80593.88,0.0,0.81497,0.00022,9.62089]
[1778596148364,34.39,80593.88,0.0,0.81497,0.00022,9.62089]
[1778596148366,34.39,80592.19,0.0,0.81461,0.00022,9.63236]
[1778596148458,34.39,80592.19,0.0,0.81461,0.00022,9.63236]
[1778596148565,34.39,80592.19,0.0,0.81461,0.00022,9.63236]
[1778596148578,34.39,80592.19,0.0,0.81461,0.00022,9.63236]
[1778596148810,34.39,80592.19,0.0,0.81461,0.00022,9.63236]
[1778596148978,34.39,80592.19,0.0,0.81461,0.00022,9.63236]
[1778596149064,34.39,80592.19,0.0,0.81461,0.00022,9.63236]
[1778596149242,34.39,80592.19,0.0,0.81461,0.00022,9.63236]
[1778596149317,34.39,80592.19,0.0,0.81461,0.00022,9.63236]
[1778596149373,34.39,80592.19,0.0,0.81461,0.00022,9.63236]
[1778596149445,34.39,80586.94,0.0,0.81348,0.00022,9.6681]
[1778596149474,34.39,80586.94,0.0,0.81348,0.00022,9.6681]
[1778596149539,34.39,80586.94,0.0,0.81348,0.00022,9.6681]
[1778596149578,34.39,80586.94,0.0,0.81348,0.00022,9.6681]
[1778596149807,34.39,80586.94,0.0,0.81348,0.00022,9.6681]
[1778596149991,34.39,80586.94,0.0,0.81348,0.00022,9.6681]
[1778596150065,34.39,80586.94,0.0,0.81348,0.00022,9.6681]
[1778596150254,34.39,80586.94,0.0,0.81348,0.00022,9.6681]
[1778596150364,34.39,80586.94,0.0,0.81348,0.00022,9.6681]
[1778596150412,34.39,80582.85,0.0,0.8126,0.00022,9.6959]
[1778596150547,34.39,80582.85,0.0,0.8126,0.00022,9.6959]
[1778596150579,34.39,80582.85,0.0,0.8126,0.00022,9.6959]
[1778596150664,34.39,80582.85,0.0,0.8126,0.00022,9.6959]
[1778596150813,34.39,80582.85,0.0,0.8126,0.00022,9.6959]
[1778596151008,34.39,80582.85,0.0,0.8126,0.00022,9.6959]
[1778596151067,34.39,80582.85,0.0,0.8126,0.00022,9.6959]
[1778596151340,34.39,80582.85,0.0,0.8126,0.00022,9.6959]
[1778596151400,34.39,80582.39,0.0,0.8125,0.00022,9.69888]
[1778596152149,34.39,80582.39,0.0,0.8125,0.00022,9.69888]
[1778596152259,34.39,80582.39,0.0,0.8125,0.00022,9.69888]
[1778596152273,34.39,80582.39,0.0,0.8125,0.00022,9.69888]
[1778596152321,34.39,80582.39,0.0,0.8125,0.00022,9.69888]
[1778596152325,34.39,80584.87,0.0,0.81304,0.00022,9.68179]
[1778596153174,34.39,80584.87,0.0,0.81304,0.00022,9.68179]
[1778596153264,34.39,80584.87,0.0,0.81304,0.00022,9.68179]
[1778596153331,34.39,80584.87,0.0,0.81304,0.00022,9.68179]
[1778596153370,34.39,80584.87,0.0,0.81304,0.00022,9.68179]
[1778596153425,34.38,80586.37,0.0,0.81337,0.00022,9.6714]
[1778596153474,34.38,80586.37,0.0,0.81337,0.00022,9.6714]
[1778596153574,34.38,80586.37,0.0,0.81337,0.00022,9.6714]
[1778596153609,34.38,80586.37,0.0,0.81337,0.00022,9.6714]
[1778596153813,34.38,80586.37,0.0,0.81337,0.00022,9.6714]
[1778596154170,34.38,80586.37,0.0,0.81337,0.00022,9.6714]
[1778596154248,34.38,80586.37,0.0,0.81337,0.00022,9.6714]
[1778596154312,34.38,80586.37,0.0,0.81337,0.00022,9.6714]
[1778596154415,34.38,80586.37,0.0,0.81337,0.00022,9.6714]
[1778596154387,34.38,80592.92,0.0,0.81479,0.00022,9.6265]
[1778596154466,34.38,80592.92,0.0,0.81479,0.00022,9.6265]
[1778596154543,34.38,80592.92,0.0,0.81479,0.00022,9.6265]
[1778596154577,34.38,80592.92,0.0,0.81479,0.00022,9.6265]
[1778596154742,34.38,80592.92,0.0,0.81479,0.00022,9.6265]
[1778596155135,34.38,80592.92,0.0,0.81479,0.00022,9.6265]
[1778596155314,34.38,80592.92,0.0,0.81479,0.00022,9.6265]
[1778596155396,34.38,80599.1,0.0,0.81612,0.00021,9.58414]
[1778596155596,34.38,80599.1,0.0,0.81612,0.00021,9.58414]
[1778596155814,34.38,80599.1,0.0,0.81612,0.00021,9.58414]
[1778596156142,34.38,80599.1,0.0,0.81612,0.00021,9.58414]
[1778596156143,34.38,80602.3,0.0,0.81681,0.00021,9.56222]
[1778596156569,34.38,80602.3,0.0,0.81681,0.00021,9.56222]
[1778596156706,34.38,80602.3,0.0,0.81681,0.00021,9.56222]
[1778596156841,34.38,80602.3,0.0,0.81681,0.00021,9.56222]
[1778596156883,34.38,80602.3,0.0,0.81681,0.00021,9.56222]
[1778596157068,34.38,80602.3,0.0,0.81681,0.00021,9.56222]
[1778596157447,34.38,80602.3,0.0,0.81681,0.00021,9.56222]
[1778596157150,34.38,80618.86,0.0,0.82034,0.00021,9.4484]
[1778596157573,34.38,80618.86,0.0,0.82034,0.00021,9.4484]
[1778596157615,34.38,80618.86,0.0,0.82034,0.00021,9.4484]
[1778596157772,34.38,80618.86,0.0,0.82034,0.00021,9.4484]
[1778596157818,34.38,80618.86,0.0,0.82034,0.00021,9.4484]
[1778596157962,34.38,80618.86,0.0,0.82034,0.00021,9.4484]
[1778596158068,34.38,80618.86,0.0,0.82034,0.00021,9.4484]
[1778596158213,34.38,80618.86,0.0,0.82034,0.00021,9.4484]
[1778596158315,34.38,80618.86,0.0,0.82034,0.00021,9.4484]
[1778596158344,34.38,80618.86,0.0,0.82034,0.00021,9.4484]
[1778596158416,34.38,80622.56,0.0,0.82113,0.00021,9.42277]
[1778596158545,34.38,80622.56,0.0,0.82113,0.00021,9.42277]
[1778596158576,34.38,80622.56,0.0,0.82113,0.00021,9.42277]
[1778596158608,34.38,80622.56,0.0,0.82113,0.00021,9.42277]
[1778596158816,34.38,80622.56,0.0,0.82113,0.00021,9.42277]
[1778596159097,34.38,80622.56,0.0,0.82113,0.00021,9.42277]
[1778596159165,34.38,80623.68,0.0,0.82136,0.00021,9.41507]
[1778596159518,34.38,80623.68,0.0,0.82136,0.00021,9.41507]
[1778596159576,34.38,80623.68,0.0,0.82136,0.00021,9.41507]
[1778596159694,34.38,80623.68,0.0,0.82136,0.00021,9.41507]
[1778596160109,34.38,80623.68,0.0,0.82136,0.00021,9.41507]
[1778596160257,34.38,80623.68,0.0,0.82136,0.00021,9.41507]
[1778596160318,34.38,80623.68,0.0,0.82136,0.00021,9.41507]
[1778596160395,34.38,80623.68,0.0,0.82136,0.00021,9.41507]
[1778596160416,34.38,80624.45,0.0,0.82153,0.00021,9.40958]
[1778596160479,34.38,80624.45,0.0,0.82153,0.00021,9.40958]
[1778596161427,34.38,80624.45,0.0,0.82153,0.00021,9.40958]
[1778596161450,34.38,80624.09,0.0,0.82146,0.00021,9.41207]
[1778596161570,34.38,80624.09,0.0,0.82146,0.00021,9.41207]
[1778596161575,34.38,80624.09,0.0,0.82146,0.00021,9.41207]
[1778596161732,34.38,80624.09,0.0,0.82146,0.00021,9.41207]
[1778596162450,34.38,80624.09,0.0,0.82146,0.00021,9.41207]
[1778596162185,34.38,80624.92,0.0,0.82163,0.00021,9.40637]
[1778596162580,34.38,80624.92,0.0,0.82163,0.00021,9.40637]
[1778596162590,34.38,80624.92,0.0,0.82163,0.00021,9.40637]
[1778596162683,34.38,80624.92,0.0,0.82163,0.00021,9.40637]
[1778596162753,34.38,80624.92,0.0,0.82163,0.00021,9.40637]
[1778596162836,34.38,80624.92,0.0,0.82163,0.00021,9.40637]
[1778596163072,34.38,80624.92,0.0,0.82163,0.00021,9.40637]
[1778596163138,34.38,80624.92,0.0,0.82163,0.00021,9.40637]
[1778596163235,34.38,80624.92,0.0,0.82163,0.00021,9.40637]
[1778596163336,34.38,80629.6,0.0,0.82262,0.00021,9.374]
[1778596163479,34.38,80629.6,0.0,0.82262,0.00021,9.374]
[1778596164199,34.38,80631.89,0.0,0.8231,0.00021,9.35824]
[1778596165315,34.38,80631.89,0.0,0.8231,0.00021,9.35824]
[1778596165809,34.38,80632.35,0.0,0.82319,0.00021,9.35521]
[1778596165974,34.38,80632.35,0.0,0.82319,0.00021,9.35521]
[1778596166434,34.38,80632.35,0.0,0.82319,0.00021,9.35521]
[1778596166213,34.38,80639.75,0.0,0.82473,0.00021,9.30425]
[1778596166584,34.38,80639.75,0.0,0.82473,0.00021,9.30425]
[1778596166771,34.38,80639.75,0.0,0.82473,0.00021,9.30425]
[1778596166820,34.38,80639.75,0.0,0.82473,0.00021,9.30425]
[1778596167441,34.38,80639.75,0.0,0.82473,0.00021,9.30425]
[1778596167220,34.38,80641.34,0.0,0.82506,0.00021,9.29338]
[1778596167602,34.38,80641.34,0.0,0.82506,0.00021,9.29338]
[1778596167664,34.38,80641.34,0.0,0.82506,0.00021,9.29332]
[1778596169315,34.38,80641.34,0.0,0.82506,0.00021,9.29332]
[1778596169412,34.38,80639.1,0.0,0.8246,0.00021,9.30868]
[1778596171248,34.38,80637.41,0.0,0.82436,0.00021,9.31205]
[1778596172255,34.38,80639.23,0.0,0.82474,0.00021,9.29945]
[1778596173263,34.38,80631.7,0.0,0.82317,0.00021,9.35125]
[1778596174270,34.38,80629.97,0.0,0.82281,0.00021,9.36311]
[1778596175277,34.38,80634.32,0.0,0.82372,0.00021,9.33325]
[1778596176285,34.38,80640.14,0.0,0.82493,0.00021,9.29323]
[1778596177292,34.38,80642.56,0.0,0.82543,0.00021,9.27661]
[1778596180313,34.38,80644.48,0.0,0.82583,0.00021,9.26331]
[1778596181320,34.38,80646.05,0.0,0.82616,0.00021,9.25248]
[1778596182327,34.38,80642.71,0.0,0.82547,0.00021,9.27551]
[1778596183334,34.38,80645.98,0.0,0.82615,0.00021,9.25294]
[1778596186355,34.38,80640.05,0.0,0.82491,0.00021,9.29385]
[1778596190383,34.38,80636.59,0.0,0.82419,0.00021,9.31787]
[1778596191390,34.38,80633.05,0.0,0.82344,0.00021,9.34237]
[1778596192397,34.38,80636.2,0.0,0.8241,0.00021,9.32076]
[1778596197432,34.38,80635.57,0.0,0.82395,0.00021,9.3256]
[1778596200453,34.39,80629.61,0.0,0.8227,0.00021,9.36683]
[1778596201460,34.39,80623.84,0.0,0.82148,0.00021,9.40665]
[1778596202467,34.39,80618.29,0.0,0.82031,0.00021,9.44479]
[1778596203474,34.39,80632.17,0.0,0.82323,0.00021,9.34929]
[1778596204481,34.39,80633.44,0.0,0.8235,0.00021,9.34061]
[1778596205488,34.39,80641.99,0.0,0.82528,0.00021,9.28172]
[1778596206495,34.39,80648.41,0.0,0.82662,0.00021,9.23727]
[1778596207502,34.39,80652.63,0.0,0.82749,0.00021,9.20817]
[1778596209516,34.38,80659.45,0.0,0.8289,0.0002,9.16077]
[1778596210523,34.38,80654.17,0.0,0.82782,0.00021,9.19712]
[1778596211530,34.38,80650.29,0.0,0.82702,0.00021,9.22375]
[1778596212537,34.38,80645.87,0.0,0.82611,0.00021,9.25425]
[1778596214551,34.38,80647.82,0.0,0.82651,0.00021,9.24077]
[1778596217572,34.38,80646.28,0.0,0.82619,0.00021,9.25138]
[1778596220593,34.38,80648.28,0.0,0.82663,0.00021,9.23694]
[1778596221600,34.38,80644.32,0.0,0.82581,0.00021,9.26425]
[1778596222607,34.38,80638.31,0.0,0.82456,0.00021,9.30548]
[1778596223615,34.38,80640.04,0.0,0.82494,0.00021,9.29304]
[1778596224621,34.38,80644.25,0.0,0.82581,0.00021,9.26394]
[1778596227642,34.38,80642.14,0.0,0.82538,0.00021,9.27836]
[1778596228649,34.38,80644.04,0.0,0.82578,0.00021,9.2652]
[1778596229656,34.38,80649.68,0.0,0.82694,0.00021,9.22625]
[1778596231670,34.37,80652.52,0.0,0.82765,0.00021,9.19823]
[1778596234691,34.37,80655.75,0.0,0.82833,0.00021,9.17544]
[1778596235698,34.37,80658.07,0.0,0.82881,0.00021,9.15929]
[1778596236705,34.37,80650.37,0.0,0.82723,0.00021,9.21235]
[1778596238719,34.37,80641.54,0.0,0.82541,0.00021,9.27293]
[1778596241740,34.37,80639.55,0.0,0.82501,0.00021,9.2861]
[1778596243057,34.37,80639.55,0.0,0.82501,0.00021,9.2861]
[1778596243410,34.37,80639.55,0.0,0.82501,0.00021,9.2861]
[1778596243758,34.37,80625.79,0.0,0.82213,0.00021,9.38096]
[1778596245492,34.37,80625.79,0.0,0.82213,0.00021,9.38096]
[1778596245551,34.37,80625.57,0.0,0.82208,0.00021,9.3825]
[1778596246185,34.37,80625.57,0.0,0.82208,0.00021,9.3825]
[1778596248326,34.37,80623.74,0.0,0.8217,0.00021,9.39509]
[1778596248427,34.37,80627.28,0.0,0.82244,0.00021,9.37076]
[1778596249003,34.37,80627.28,0.0,0.82244,0.00021,9.37076]
[1778596250643,34.37,80625.75,0.0,0.82212,0.00021,9.38131]
[1778596251059,34.37,80622.13,0.0,0.82135,0.00021,9.40623]
[1778596251814,34.37,80617.88,0.0,0.82046,0.00021,9.43544]
[1778596253296,34.37,80617.88,0.0,0.82046,0.00021,9.43544]
[1778596253395,34.37,80606.44,0.0,0.81803,0.00021,9.51395]
[1778596253641,34.37,80606.44,0.0,0.81803,0.00021,9.51395]
[1778596253802,34.37,80606.44,0.0,0.81803,0.00021,9.51395]
[1778596253883,34.37,80606.44,0.0,0.81803,0.00021,9.51395]
[1778596254013,34.37,80606.44,0.0,0.81803,0.00021,9.51395]
[1778596254115,34.37,80597.27,0.0,0.81606,0.00021,9.57685]
[1778596254622,34.37,80597.27,0.0,0.81606,0.00021,9.57685]
[1778596254666,34.37,80597.27,0.0,0.81606,0.00021,9.57685]
[1778596254776,34.37,80597.27,0.0,0.81606,0.00021,9.57685]
[1778596254809,34.37,80597.27,0.0,0.81606,0.00021,9.57685]
[1778596255389,34.37,80597.27,0.0,0.81606,0.00021,9.57685]
[1778596255533,34.37,80597.27,0.0,0.81606,0.00021,9.57685]
[1778596255554,34.37,80597.27,0.0,0.81606,0.00021,9.57685]
[1778596255485,34.37,80589.88,0.0,0.81447,0.00022,9.62728]
[1778596255642,34.37,80589.88,0.0,0.81447,0.00022,9.62728]
[1778596255674,34.37,80589.88,0.0,0.81447,0.00022,9.62728]
[1778596255810,34.37,80589.88,0.0,0.81447,0.00022,9.62728]
[1778596256495,34.37,80589.88,0.0,0.81447,0.00022,9.62728]
[1778596256566,34.37,80589.88,0.0,0.81447,0.00022,9.62728]
[1778596255843,34.37,80592.81,0.0,0.81511,0.00022,9.60723]
[1778596256674,34.37,80592.81,0.0,0.81511,0.00022,9.60723]
[1778596256703,34.37,80592.81,0.0,0.81511,0.00022,9.60723]
[1778596256779,34.37,80592.81,0.0,0.81511,0.00022,9.60723]
[1778596256810,34.37,80592.81,0.0,0.81511,0.00022,9.60723]
[1778596256814,34.37,80592.81,0.0,0.81511,0.00022,9.60723]
[1778596257471,34.37,80592.81,0.0,0.81511,0.00022,9.60723]
[1778596257566,34.37,80592.81,0.0,0.81511,0.00022,9.60723]
[1778596257642,34.37,80593.24,0.0,0.8152,0.00022,9.60413]
[1778596257657,34.37,80593.24,0.0,0.8152,0.00022,9.60413]
[1778596257737,34.37,80593.24,0.0,0.8152,0.00022,9.60413]
[1778596257816,34.37,80593.24,0.0,0.8152,0.00022,9.60413]
[1778596258724,34.37,80592.85,0.0,0.81512,0.00022,9.6068]
[1778596258810,34.37,80592.85,0.0,0.81512,0.00022,9.6068]
[1778596259045,34.37,80592.85,0.0,0.81512,0.00022,9.6068]
[1778596259059,34.37,80592.85,0.0,0.81512,0.00022,9.6068]
[1778596259402,34.37,80592.85,0.0,0.81512,0.00022,9.6068]
[1778596259410,34.37,80596.15,0.0,0.81583,0.00022,9.58412]
[1778596259871,34.37,80597.71,0.0,0.81617,0.00021,9.57338]
[1778596260878,34.37,80595.5,0.0,0.8157,0.00022,9.58847]
[1778596261885,34.37,80586.09,0.0,0.81367,0.00022,9.65279]
[1778596262894,34.37,80577.64,0.0,0.81183,0.00022,9.71055]
[1778596265078,34.37,80577.56,0.0,0.81181,0.00022,9.71107]
[1778596265137,34.37,80569.93,0.0,0.81014,0.00022,9.76306]
[1778596265913,34.37,80561.25,0.0,0.80824,0.00022,9.82204]
[1778596266865,34.37,80561.25,0.0,0.80824,0.00022,9.82204]
[1778596266885,34.37,80561.25,0.0,0.80824,0.00022,9.82204]
[1778596266928,34.37,80561.25,0.0,0.80824,0.00022,9.82204]
[1778596266977,34.37,80561.25,0.0,0.80824,0.00022,9.82204]
[1778596267062,34.37,80561.25,0.0,0.80824,0.00022,9.82204]
[1778596267276,34.37,80561.25,0.0,0.80824,0.00022,9.82204]
[1778596267313,34.37,80561.25,0.0,0.80824,0.00022,9.82204]
[1778596267340,34.37,80561.25,0.0,0.80824,0.00022,9.82204]
[1778596267562,34.37,80561.25,0.0,0.80824,0.00022,9.82204]
[1778596267415,34.36,80556.62,0.0,0.80722,0.00022,9.85333]
[1778596267731,34.36,80556.62,0.0,0.80722,0.00022,9.85333]
[1778596267927,34.36,80553.76,0.0,0.80659,0.00022,9.87255]
[1778596268905,34.36,80553.76,0.0,0.80659,0.00022,9.87255]
[1778596269125,34.36,80553.76,0.0,0.80659,0.00022,9.87255]
[1778596269180,34.36,80553.76,0.0,0.80659,0.00022,9.87255]
[1778596269237,34.36,80553.76,0.0,0.80659,0.00022,9.87255]
[1778596269580,34.36,80553.76,0.0,0.80659,0.00022,9.87255]
[1778596269339,34.36,80550.79,0.0,0.80593,0.00022,9.89264]
[1778596269941,34.36,80541.42,0.0,0.80385,0.00022,9.95603]
[1778596270948,34.36,80535.42,0.0,0.8025,0.00022,9.9966]
[1778596271661,34.36,80535.42,0.0,0.8025,0.00022,9.9966]
[1778596271955,34.36,80531.11,0.0,0.80153,0.00023,10.02565]
[1778596272753,34.36,80531.11,0.0,0.80153,0.00023,10.02565]
[1778596274131,34.36,80530.8,0.0,0.80146,0.00023,10.02768]
[1778596274310,34.36,80530.8,0.0,0.80146,0.00023,10.02768]
[1778596274477,34.36,80530.8,0.0,0.80146,0.00023,10.02768]
[1778596274552,34.36,80530.8,0.0,0.80146,0.00023,10.02768]
[1778596274511,34.36,80533.02,0.0,0.80197,0.00023,10.01259]
[1778596274632,34.36,80533.02,0.0,0.80197,0.00023,10.01259]
[1778596274822,34.36,80533.02,0.0,0.80197,0.00023,10.01259]
[1778596275154,34.36,80533.02,0.0,0.80197,0.00023,10.01259]
[1778596275885,34.36,80532.55,0.0,0.80186,0.00023,10.01576]
[1778596276050,34.36,80532.55,0.0,0.80186,0.00023,10.01576]
[1778596276080,34.36,80532.55,0.0,0.80186,0.00023,10.01576]
[1778596276315,34.36,80532.55,0.0,0.80186,0.00023,10.01576]
[1778596276363,34.36,80532.55,0.0,0.80186,0.00023,10.01576]
[1778596276560,34.36,80532.55,0.0,0.80186,0.00023,10.01576]
[1778596276578,34.36,80529.19,0.0,0.80111,0.00023,10.03829]
[1778596276613,34.36,80529.19,0.0,0.80111,0.00023,10.03829]
[1778596276711,34.36,80529.19,0.0,0.80111,0.00023,10.03829]
[1778596276819,34.36,80529.19,0.0,0.80111,0.00023,10.03829]
[1778596277173,34.36,80529.19,0.0,0.80111,0.00023,10.03829]
[1778596277221,34.36,80529.19,0.0,0.80111,0.00023,10.03829]
[1778596277317,34.36,80529.19,0.0,0.80111,0.00023,10.03829]
[1778596277342,34.36,80529.19,0.0,0.80111,0.00023,10.03829]
[1778596277570,34.36,80529.19,0.0,0.80111,0.00023,10.03829]
[1778596277413,34.36,80521.9,0.0,0.79946,0.00023,10.08738]
[1778596277658,34.36,80521.9,0.0,0.79946,0.00023,10.08738]
[1778596278213,34.36,80521.9,0.0,0.79946,0.00023,10.08738]
[1778596278307,34.36,80521.9,0.0,0.79946,0.00023,10.08738]
[1778596278403,34.36,80521.9,0.0,0.79946,0.00023,10.08738]
[1778596278564,34.36,80521.9,0.0,0.79946,0.00023,10.08738]
[1778596278597,34.36,80521.9,0.0,0.79946,0.00023,10.08738]
[1778596278411,34.36,80518.81,0.0,0.79876,0.00023,10.10818]
[1778596279004,34.36,80510.14,0.0,0.79678,0.00023,10.16637]
[1778596279906,34.36,80510.14,0.0,0.79678,0.00023,10.16637]
[1778596280406,34.36,80510.14,0.0,0.79678,0.00023,10.16637]
[1778596280454,34.36,80510.14,0.0,0.79678,0.00023,10.16637]
[1778596280590,34.36,80510.14,0.0,0.79678,0.00023,10.16637]
[1778596280600,34.36,80510.14,0.0,0.79678,0.00023,10.16637]
[1778596280564,34.36,80499.83,0.0,0.79442,0.00023,10.23529]
[1778596281021,34.36,80493.28,0.0,0.7929,0.00023,10.279]
[1778596284086,34.36,80491.7,0.0,0.79254,0.00023,10.28957]
[1778596284994,34.36,80492.15,0.0,0.79264,0.00023,10.28651]
[1778596285015,34.36,80492.15,0.0,0.79264,0.00023,10.28651]
[1778596285436,34.36,80492.15,0.0,0.79264,0.00023,10.28651]
[1778596285533,34.36,80467.78,0.0,0.78695,0.00024,10.44823]
[1778596285714,34.36,80467.78,0.0,0.78695,0.00024,10.44823]
[1778596286032,34.36,80467.78,0.0,0.78695,0.00024,10.44823]
[1778596286163,34.36,80467.78,0.0,0.78695,0.00024,10.44823]
[1778596286351,34.36,80467.78,0.0,0.78695,0.00024,10.44823]
[1778596286402,34.36,80465.98,0.0,0.78653,0.00024,10.46001]
[1778596287089,34.36,80465.98,0.0,0.78653,0.00024,10.46001]
[1778596287269,34.36,80465.98,0.0,0.78653,0.00024,10.46001]
[1778596287365,34.36,80465.98,0.0,0.78653,0.00024,10.46001]
[1778596287472,34.36,80465.98,0.0,0.78653,0.00024,10.46001]
[1778596288346,34.36,80467.21,0.0,0.78683,0.00024,10.45177]
[1778596288373,34.36,80467.21,0.0,0.78683,0.00024,10.45177]
[1778596288468,34.36,80467.21,0.0,0.78683,0.00024,10.45177]
[1778596288520,34.36,80467.21,0.0,0.78683,0.00024,10.45177]
[1778596288546,34.36,80467.21,0.0,0.78683,0.00024,10.45177]
[1778596288544,34.36,80470.8,0.0,0.78767,0.00023,10.42795]
[1778596289253,34.36,80470.8,0.0,0.78767,0.00023,10.42795]
[1778596289320,34.36,80470.8,0.0,0.78767,0.00023,10.42795]
[1778596289439,34.36,80476.62,0.0,0.78904,0.00023,10.38936]
[1778596290087,34.36,80483.52,0.0,0.79065,0.00023,10.34355]
[1778596291313,34.36,80483.52,0.0,0.79065,0.00023,10.34355]
[1778596291388,34.36,80483.52,0.0,0.79065,0.00023,10.34355]
[1778596291439,34.36,80483.52,0.0,0.79065,0.00023,10.34355]
[1778596291572,34.36,80483.52,0.0,0.79065,0.00023,10.34355]
[1778596291606,34.36,80483.52,0.0,0.79065,0.00023,10.34355]
[1778596291445,34.36,80495.7,0.0,0.79358,0.00023,10.25438]
[1778596291742,34.36,80495.7,0.0,0.79358,0.00023,10.25438]
[1778596291824,34.36,80495.7,0.0,0.79358,0.00023,10.25438]
[1778596291981,34.36,80495.7,0.0,0.79358,0.00023,10.25438]
[1778596292237,34.36,80495.7,0.0,0.79358,0.00023,10.25438]
[1778596292339,34.36,80501.91,0.0,0.79502,0.00023,10.21272]
[1778596296177,34.36,80507.41,0.0,0.7963,0.00023,10.17547]
[1778596296344,34.36,80507.41,0.0,0.7963,0.00023,10.17547]
[1778596296396,34.36,80502.33,0.0,0.79514,0.00023,10.2094]
[1778596297136,34.36,80504.25,0.0,0.79558,0.00023,10.19644]
[1778596298566,34.36,80504.25,0.0,0.79558,0.00023,10.19644]
[1778596298143,34.35,80505.12,0.0,0.79578,0.00023,10.19052]
[1778596299150,34.35,80505.23,0.0,0.79581,0.00023,10.18969]
[1778596300515,34.35,80505.23,0.0,0.79581,0.00023,10.18969]
[1778596300566,34.35,80509.18,0.0,0.79672,0.00023,10.16308]
[1778596301164,34.35,80515.69,0.0,0.79821,0.00023,10.1194]
[1778596302171,34.35,80528.31,0.0,0.80107,0.00023,10.03445]
[1778596303178,34.35,80529.75,0.0,0.8014,0.00023,10.02454]
[1778596303743,34.35,80529.75,0.0,0.8014,0.00023,10.02454]
[1778596304186,34.35,80552.05,0.0,0.8064,0.00022,9.87345]
[1778596305193,34.35,80549.91,0.0,0.80593,0.00022,9.88803]
[1778596306200,34.35,80546.51,0.0,0.80517,0.00022,9.91118]
[1778596307207,34.35,80552.05,0.0,0.8064,0.00022,9.87368]
[1778596308214,34.35,80555.4,0.0,0.80714,0.00022,9.85088]
[1778596309738,34.35,80556.77,0.0,0.80745,0.00022,9.84156]
[1778596310228,34.35,80552.2,0.0,0.80643,0.00022,9.87259]
[1778596311235,34.35,80547.71,0.0,0.80543,0.00022,9.90301]
[1778596314257,34.35,80543.0,0.0,0.80439,0.00022,9.9347]
[1778596315267,34.35,80538.08,0.0,0.80329,0.00022,9.96788]
[1778596318287,34.35,80540.37,0.0,0.80382,0.00022,9.95195]
[1778596319294,34.35,80538.67,0.0,0.80344,0.00022,9.96332]
[1778596320379,34.35,80536.7,0.0,0.80301,0.00022,9.97651]
[1778596321495,34.35,80536.7,0.0,0.80301,0.00022,9.97651]
[1778596321615,34.35,80536.7,0.0,0.80301,0.00022,9.97651]
[1778596321584,34.35,80510.89,0.0,0.79716,0.00023,10.1502]
[1778596322126,34.35,80510.89,0.0,0.79716,0.00023,10.1502]
[1778596322317,34.35,80497.33,0.0,0.79405,0.00023,10.24078]
[1778596323520,34.34,80496.61,0.0,0.7939,0.00023,10.24529]
[1778596324331,34.34,80494.14,0.0,0.79334,0.00023,10.26148]
[1778596325339,34.34,80498.4,0.0,0.79433,0.00023,10.23273]
[1778596326345,34.34,80506.56,0.0,0.79622,0.00023,10.17779]
[1778596327352,34.34,80509.18,0.0,0.79683,0.00023,10.15994]
[1778596328398,34.34,80509.18,0.0,0.79683,0.00023,10.15994]
[1778596329366,34.34,80518.68,0.0,0.79901,0.00023,10.0957]
[1778596330440,34.34,80518.68,0.0,0.79901,0.00023,10.0957]
[1778596330692,34.34,80518.68,0.0,0.79901,0.00023,10.0957]
[1778596331380,34.33,80514.49,0.0,0.79807,0.00023,10.12358]
[1778596332388,34.33,80527.29,0.0,0.80098,0.00023,10.03727]
[1778596333394,34.33,80538.4,0.0,0.80349,0.00022,9.9619]
[1778596334401,34.33,80534.9,0.0,0.80271,0.00022,9.98537]
[1778596335408,34.33,80546.65,0.0,0.80534,0.00022,9.90569]
[1778596337422,34.33,80543.68,0.0,0.8047,0.00022,9.9253]
[1778596338443,34.33,80537.93,0.0,0.80342,0.00022,9.96402]
[1778596340637,34.33,80537.47,0.0,0.80332,0.00022,9.9669]
[1778596340453,34.33,80539.14,0.0,0.8037,0.00022,9.95541]
[1778596341460,34.32,80536.11,0.0,0.80303,0.00022,9.97573]
[1778596341823,34.32,80536.11,0.0,0.80303,0.00022,9.97573]
[1778596342405,34.32,80536.11,0.0,0.80303,0.00022,9.97573]
[1778596342424,34.32,80536.11,0.0,0.80303,0.00022,9.97573]
[1778596342574,34.32,80536.11,0.0,0.80303,0.00022,9.97573]
[1778596342612,34.32,80536.11,0.0,0.80303,0.00022,9.97573]
[1778596342627,34.32,80536.11,0.0,0.80303,0.00022,9.97573]
[1778596342647,34.32,80532.72,0.0,0.80227,0.00023,9.9986]
[1778596342816,34.32,80532.72,0.0,0.80227,0.00023,9.9986]
[1778596343206,34.32,80532.72,0.0,0.80227,0.00023,9.9986]
[1778596343312,34.32,80532.72,0.0,0.80227,0.00023,9.9986]
[1778596343587,34.32,80532.72,0.0,0.80227,0.00023,9.9986]
[1778596343625,34.32,80532.72,0.0,0.80227,0.00023,9.9986]
[1778596343602,34.32,80532.9,0.0,0.80231,0.00023,9.99722]
[1778596343820,34.32,80532.9,0.0,0.80231,0.00023,9.99722]
[1778596344876,34.32,80533.96,0.0,0.80255,0.00023,9.99006]
[1778596345063,34.32,80533.96,0.0,0.80255,0.00023,9.99006]
[1778596345102,34.32,80533.96,0.0,0.80255,0.00023,9.99006]
[1778596345273,34.32,80533.96,0.0,0.80255,0.00023,9.99006]
[1778596345308,34.32,80533.96,0.0,0.80255,0.00023,9.99006]
[1778596345697,34.32,80533.96,0.0,0.80255,0.00023,9.99006]
[1778596345712,34.32,80536.65,0.0,0.80317,0.00022,9.97156]
[1778596345811,34.32,80536.65,0.0,0.80317,0.00022,9.97156]
[1778596345861,34.32,80536.65,0.0,0.80317,0.00022,9.97156]
[1778596345941,34.32,80536.65,0.0,0.80317,0.00022,9.97156]
[1778596345962,34.32,80536.65,0.0,0.80317,0.00022,9.97156]
[1778596346066,34.32,80536.65,0.0,0.80317,0.00022,9.97156]
[1778596346089,34.32,80536.65,0.0,0.80317,0.00022,9.97156]
[1778596346311,34.32,80536.65,0.0,0.80317,0.00022,9.97156]
[1778596346704,34.32,80536.65,0.0,0.80317,0.00022,9.97156]
[1778596346495,34.32,80536.38,0.0,0.80311,0.00022,9.97338]
[1778596346808,34.32,80536.38,0.0,0.80311,0.00022,9.97338]
[1778596346833,34.32,80536.38,0.0,0.80311,0.00022,9.97338]
[1778596346876,34.32,80536.38,0.0,0.80311,0.00022,9.97338]
[1778596347071,34.32,80536.38,0.0,0.80311,0.00022,9.97338]
[1778596347185,34.32,80536.38,0.0,0.80311,0.00022,9.97338]
[1778596347212,34.32,80536.38,0.0,0.80311,0.00022,9.97338]
[1778596347293,34.32,80536.38,0.0,0.80311,0.00022,9.97338]
[1778596347307,34.32,80536.38,0.0,0.80311,0.00022,9.97338]
[1778596347502,34.32,80538.98,0.0,0.80369,0.00022,9.95566]
[1778596347724,34.32,80538.98,0.0,0.80369,0.00022,9.95566]
[1778596347745,34.32,80538.98,0.0,0.80369,0.00022,9.95566]
[1778596347787,34.32,80538.98,0.0,0.80369,0.00022,9.95566]
[1778596347808,34.32,80538.98,0.0,0.80369,0.00022,9.95566]
[1778596348509,34.32,80539.15,0.0,0.80374,0.00022,9.95437]
[1778596349227,34.32,80539.15,0.0,0.80374,0.00022,9.95437]
[1778596349313,34.32,80539.15,0.0,0.80374,0.00022,9.95437]
[1778596349350,34.32,80539.15,0.0,0.80374,0.00022,9.95437]
[1778596349392,34.32,80539.15,0.0,0.80374,0.00022,9.95437]
[1778596349557,34.32,80539.15,0.0,0.80374,0.00022,9.95437]
[1778596349588,34.32,80539.15,0.0,0.80374,0.00022,9.95437]
[1778596349668,34.32,80539.15,0.0,0.80374,0.00022,9.95437]
[1778596349671,34.32,80539.04,0.0,0.80372,0.00022,9.9549]
[1778596349817,34.32,80539.04,0.0,0.80372,0.00022,9.9549]
[1778596350158,34.32,80539.04,0.0,0.80372,0.00022,9.9549]
[1778596350275,34.32,80539.04,0.0,0.80372,0.00022,9.9549]
[1778596350308,34.32,80539.04,0.0,0.80372,0.00022,9.9549]
[1778596350406,34.32,80539.04,0.0,0.80372,0.00022,9.9549]
[1778596350523,34.32,80533.32,0.0,0.80244,0.00023,9.9935]
[1778596351167,34.32,80533.32,0.0,0.80244,0.00023,9.9935]
[1778596351260,34.32,80533.32,0.0,0.80244,0.00023,9.9935]
[1778596351312,34.32,80533.32,0.0,0.80244,0.00023,9.9935]
[1778596351411,34.32,80533.32,0.0,0.80244,0.00023,9.9935]
[1778596351531,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596351996,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596352062,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596352114,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596352171,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596352251,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596352294,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596352312,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596352349,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596352362,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596352560,34.32,80538.46,0.0,0.80371,0.00022,9.9504]
[1778596352657,34.32,80537.79,0.0,0.80356,0.00022,9.95483]
[1778596352728,34.32,80537.79,0.0,0.80356,0.00022,9.95483]
[1778596352810,34.32,80537.79,0.0,0.80356,0.00022,9.95483]
[1778596353004,34.32,80537.79,0.0,0.80356,0.00022,9.95483]
[1778596353269,34.32,80537.79,0.0,0.80356,0.00022,9.95483]
[1778596353315,34.32,80537.79,0.0,0.80356,0.00022,9.95483]
[1778596353367,34.32,80537.79,0.0,0.80356,0.00022,9.95483]
[1778596353559,34.32,80537.79,0.0,0.80356,0.00022,9.95483]
[1778596353574,34.32,80537.79,0.0,0.80356,0.00022,9.95483]
[1778596353647,34.32,80535.63,0.0,0.80308,0.00022,9.96933]
[1778596354014,34.32,80535.63,0.0,0.80308,0.00022,9.96933]
[1778596354062,34.32,80535.63,0.0,0.80308,0.00022,9.96933]
[1778596354208,34.32,80535.63,0.0,0.80308,0.00022,9.96933]
[1778596354310,34.32,80535.63,0.0,0.80308,0.00022,9.96933]
[1778596354323,34.32,80535.63,0.0,0.80308,0.00022,9.96933]
[1778596354444,34.32,80535.63,0.0,0.80308,0.00022,9.96933]
[1778596354561,34.32,80535.63,0.0,0.80308,0.00022,9.96933]
[1778596354567,34.32,80535.63,0.0,0.80308,0.00022,9.96933]
[1778596354654,34.32,80533.88,0.0,0.80269,0.00023,9.98121]
[1778596354927,34.32,80533.88,0.0,0.80269,0.00023,9.98121]
[1778596355324,34.32,80533.88,0.0,0.80269,0.00023,9.98121]
[1778596355444,34.32,80533.88,0.0,0.80269,0.00023,9.98121]
[1778596355560,34.32,80533.88,0.0,0.80269,0.00023,9.98121]
[1778596355629,34.32,80534.43,0.0,0.80281,0.00023,9.97751]
[1778596355748,34.32,80534.43,0.0,0.80281,0.00023,9.97751]
[1778596356230,34.32,80534.43,0.0,0.80281,0.00023,9.97751]
[1778596356610,34.32,80534.43,0.0,0.80281,0.00023,9.97751]
[1778596356619,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596356747,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596356814,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596356940,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596356952,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596357052,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596357060,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596357195,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596357313,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596357335,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596357371,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596357615,34.32,80534.58,0.0,0.80284,0.00023,9.97652]
[1778596357651,34.32,80523.99,0.0,0.80044,0.00023,10.04825]
[1778596357757,34.32,80523.99,0.0,0.80044,0.00023,10.04825]
[1778596357812,34.32,80523.99,0.0,0.80044,0.00023,10.04825]
[1778596357839,34.32,80523.99,0.0,0.80044,0.00023,10.04825]
[1778596358076,34.32,80523.99,0.0,0.80044,0.00023,10.04825]
[1778596358480,34.32,80523.99,0.0,0.80044,0.00023,10.04825]
[1778596358612,34.32,80523.99,0.0,0.80044,0.00023,10.04825]
[1778596358704,34.32,80518.31,0.0,0.79915,0.00023,10.08662]
[1778596358914,34.32,80518.31,0.0,0.79915,0.00023,10.08662]
[1778596359075,34.32,80518.31,0.0,0.79915,0.00023,10.08662]
[1778596359326,34.32,80518.31,0.0,0.79915,0.00023,10.08662]
[1778596359431,34.32,80518.31,0.0,0.79915,0.00023,10.08662]
[1778596359586,34.32,80518.6,0.0,0.79921,0.00023,10.08472]
[1778596359812,34.32,80518.6,0.0,0.79921,0.00023,10.08472]
[1778596363615,34.32,80515.97,0.0,0.79861,0.00023,10.10259]
[1778596364727,34.32,80512.5,0.0,0.79782,0.00023,10.12595]
[1778596365376,34.32,80512.5,0.0,0.79782,0.00023,10.12595]
[1778596365631,34.32,80506.45,0.0,0.79643,0.00023,10.16657]
[1778596366636,34.32,80493.79,0.0,0.79352,0.00023,10.25124]
[1778596367643,34.32,80493.67,0.0,0.79349,0.00023,10.25204]
[1778596368650,34.32,80483.84,0.0,0.79121,0.00023,10.31758]
[1778596369657,34.32,80477.53,0.0,0.78973,0.00023,10.35959]
[1778596370664,34.32,80475.43,0.0,0.78924,0.00023,10.37354]
[1778596371671,34.32,80479.38,0.0,0.79016,0.00023,10.34731]
[1778596372678,34.32,80484.16,0.0,0.79128,0.00023,10.31554]
[1778596375699,34.32,80480.84,0.0,0.7905,0.00023,10.3378]
[1778596377713,34.32,80476.55,0.0,0.78949,0.00023,10.36634]
[1778596378720,34.32,80475.54,0.0,0.78926,0.00023,10.37304]
[1778596379727,34.32,80480.47,0.0,0.79041,0.00023,10.34028]
[1778596380734,34.32,80481.61,0.0,0.79068,0.00023,10.33272]
[1778596381741,34.32,80474.94,0.0,0.78912,0.00023,10.37704]
[1778596382748,34.32,80478.29,0.0,0.7899,0.00023,10.35478]
[1778596383758,34.32,80480.56,0.0,0.79043,0.00023,10.33969]
[1778596384763,34.32,80489.43,0.0,0.79251,0.00023,10.28038]
[1778596386777,34.32,80488.28,0.0,0.79224,0.00023,10.28807]
[1778596387905,34.32,80486.05,0.0,0.79172,0.00023,10.30285]
[1778596389798,34.32,80480.69,0.0,0.79048,0.00023,10.33835]
[1778596390805,34.32,80478.91,0.0,0.79007,0.00023,10.35005]
[1778596391812,34.32,80473.85,0.0,0.78889,0.00023,10.3835]
[1778596393462,34.32,80473.85,0.0,0.78889,0.00023,10.3835]
[1778596393771,34.32,80473.85,0.0,0.78889,0.00023,10.3835]
[1778596393523,34.32,80473.9,0.0,0.7889,0.00023,10.38299]
[1778596394094,34.32,80465.09,0.0,0.78684,0.00024,10.44114]
[1778596395089,34.32,80465.09,0.0,0.78684,0.00024,10.44114]
[1778596395175,34.31,80461.18,0.0,0.78592,0.00024,10.46672]
[1778596396847,34.31,80457.88,0.0,0.78516,0.00024,10.48794]
[1778596398746,34.31,80457.88,0.0,0.78516,0.00024,10.48794]
[1778596398162,34.31,80455.31,0.0,0.78456,0.00024,10.50459]
[1778596398934,34.31,80455.31,0.0,0.78456,0.00024,10.50459]
[1778596399772,34.31,80455.31,0.0,0.78456,0.00024,10.50459]
[1778596399785,34.31,80452.16,0.0,0.78383,0.00024,10.52492]
[1778596400778,34.31,80452.16,0.0,0.78383,0.00024,10.52492]
[1778596399898,34.31,80442.78,0.0,0.78159,0.00024,10.5865]
[1778596400838,34.31,80442.78,0.0,0.78159,0.00024,10.5865]
[1778596400896,34.31,80437.45,0.0,0.78031,0.00024,10.62141]
[1778596401906,34.31,80425.47,0.0,0.77742,0.00024,10.69949]
[1778596402892,34.31,80425.47,0.0,0.77742,0.00024,10.69949]
[1778596402912,34.31,80432.51,0.0,0.77913,0.00024,10.65341]
[1778596405494,34.31,80431.48,0.0,0.77888,0.00024,10.66008]
[1778596405565,34.31,80431.48,0.0,0.77888,0.00024,10.66008]
[1778596405692,34.31,80431.48,0.0,0.77888,0.00024,10.66008]
[1778596405750,34.31,80431.48,0.0,0.77888,0.00024,10.66008]
[1778596405730,34.31,80431.76,0.0,0.77895,0.00024,10.65815]
[1778596405817,34.31,80431.76,0.0,0.77895,0.00024,10.65815]
[1778596405893,34.31,80431.76,0.0,0.77895,0.00024,10.65815]
[1778596406048,34.31,80431.76,0.0,0.77895,0.00024,10.65815]
[1778596406066,34.31,80431.76,0.0,0.77895,0.00024,10.65815]
[1778596406609,34.31,80431.76,0.0,0.77895,0.00024,10.65815]
[1778596406704,34.31,80431.76,0.0,0.77895,0.00024,10.65815]
[1778596406704,34.31,80423.31,0.0,0.77692,0.00024,10.71302]
[1778596406821,34.31,80423.31,0.0,0.77692,0.00024,10.71302]
[1778596407463,34.31,80423.31,0.0,0.77692,0.00024,10.71302]
[1778596407563,34.31,80423.31,0.0,0.77692,0.00024,10.71302]
[1778596407604,34.31,80423.31,0.0,0.77692,0.00024,10.71302]
[1778596407763,34.31,80423.31,0.0,0.77692,0.00024,10.71302]
[1778596407705,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596407818,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596407844,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596407860,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596407917,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596408083,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596408088,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596408293,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596408318,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596408675,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596408703,34.3,80429.14,0.0,0.77833,0.00024,10.67503]
[1778596408736,34.3,80430.75,0.0,0.77872,0.00024,10.66448]
[1778596408814,34.3,80430.75,0.0,0.77872,0.00024,10.66448]
[1778596408937,34.3,80430.75,0.0,0.77872,0.00024,10.66448]
[1778596408956,34.3,80430.75,0.0,0.77872,0.00024,10.66448]
[1778596409087,34.3,80430.75,0.0,0.77872,0.00024,10.66448]
[1778596409168,34.3,80425.33,0.0,0.77741,0.00024,10.69976]
[1778596409824,34.3,80425.33,0.0,0.77741,0.00024,10.69976]
[1778596409950,34.3,80425.33,0.0,0.77741,0.00024,10.69976]
[1778596410069,34.3,80425.33,0.0,0.77741,0.00024,10.69976]
[1778596410228,34.3,80425.33,0.0,0.77741,0.00024,10.69976]
[1778596410682,34.3,80425.33,0.0,0.77741,0.00024,10.69976]
[1778596410785,34.3,80425.33,0.0,0.77741,0.00024,10.69976]
[1778596410686,34.3,80425.26,0.0,0.7774,0.00024,10.70012]
[1778596410810,34.3,80425.26,0.0,0.7774,0.00024,10.70012]
[1778596410828,34.3,80425.26,0.0,0.7774,0.00024,10.70012]
[1778596410940,34.3,80425.26,0.0,0.7774,0.00024,10.70012]
[1778596411001,34.3,80425.26,0.0,0.7774,0.00024,10.70012]
[1778596411113,34.3,80425.26,0.0,0.7774,0.00024,10.70012]
[1778596411320,34.3,80425.26,0.0,0.7774,0.00024,10.70012]
[1778596411441,34.3,80425.26,0.0,0.7774,0.00024,10.70012]
[1778596411572,34.3,80425.26,0.0,0.7774,0.00024,10.70012]
[1778596411797,34.3,80425.26,0.0,0.7774,0.00024,10.70012]
[1778596411659,34.3,80423.23,0.0,0.77702,0.00024,10.70518]
[1778596412208,34.3,80423.23,0.0,0.77702,0.00024,10.70518]
[1778596412222,34.3,80423.23,0.0,0.77702,0.00024,10.70518]
[1778596412328,34.3,80416.81,0.0,0.77546,0.00024,10.74671]
[1778596412852,34.3,80416.81,0.0,0.77546,0.00024,10.74671]
[1778596412877,34.3,80416.81,0.0,0.77546,0.00024,10.74671]
[1778596413126,34.3,80416.81,0.0,0.77546,0.00024,10.74671]
[1778596413198,34.3,80416.81,0.0,0.77546,0.00024,10.74671]
[1778596413341,34.3,80416.81,0.0,0.77546,0.00024,10.74671]
[1778596413442,34.3,80407.53,0.0,0.7732,0.00024,10.80666]
[1778596413994,34.3,80415.49,0.0,0.77514,0.00024,10.75527]
[1778596415130,34.3,80415.49,0.0,0.77514,0.00024,10.75527]
[1778596416168,34.3,80416.44,0.0,0.77537,0.00024,10.74922]
[1778596416216,34.3,80425.89,0.0,0.77766,0.00024,10.68777]
[1778596417014,34.3,80431.17,0.0,0.77894,0.00024,10.65334]
[1778596418021,34.3,80443.64,0.0,0.78194,0.00024,10.57176]
[1778596419045,34.3,80449.15,0.0,0.78325,0.00024,10.53564]
[1778596419827,34.3,80449.15,0.0,0.78325,0.00024,10.53564]
[1778596419834,34.3,80449.15,0.0,0.78325,0.00024,10.53564]
[1778596419885,34.3,80449.15,0.0,0.78325,0.00024,10.53564]
[1778596420010,34.3,80449.15,0.0,0.78325,0.00024,10.53564]
[1778596420057,34.3,80449.15,0.0,0.78325,0.00024,10.53564]
[1778596420094,34.3,80449.15,0.0,0.78325,0.00024,10.53564]
[1778596422429,34.3,80451.35,0.0,0.78378,0.00024,10.5211]
[1778596422567,34.3,80451.35,0.0,0.78378,0.00024,10.5211]
[1778596422583,34.3,80451.35,0.0,0.78378,0.00024,10.5211]
[1778596422701,34.3,80451.35,0.0,0.78378,0.00024,10.5211]
[1778596422791,34.3,80448.19,0.0,0.78303,0.00024,10.54178]
[1778596422920,34.3,80448.19,0.0,0.78303,0.00024,10.54178]
[1778596423040,34.3,80448.19,0.0,0.78303,0.00024,10.54178]
[1778596423069,34.3,80448.19,0.0,0.78303,0.00024,10.54178]
[1778596423232,34.3,80448.19,0.0,0.78303,0.00024,10.54178]
[1778596423269,34.3,80448.19,0.0,0.78303,0.00024,10.54178]
[1778596423316,34.3,80448.19,0.0,0.78303,0.00024,10.54178]
[1778596423742,34.3,80448.19,0.0,0.78303,0.00024,10.54178]
[1778596423814,34.3,80448.19,0.0,0.78303,0.00024,10.54178]
[1778596423930,34.3,80448.28,0.0,0.78305,0.00024,10.54114]
[1778596423973,34.3,80448.28,0.0,0.78305,0.00024,10.54114]
[1778596424403,34.3,80448.28,0.0,0.78305,0.00024,10.54114]
[1778596424564,34.3,80448.28,0.0,0.78305,0.00024,10.54114]
[1778596424914,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596424993,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596425102,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596425117,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596425145,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596425206,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596425222,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596425316,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596425369,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596425404,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596425561,34.3,80448.46,0.0,0.7831,0.00024,10.53996]
[1778596425635,34.3,80444.31,0.0,0.78211,0.00024,10.56715]
[1778596426095,34.3,80436.51,0.0,0.78023,0.00024,10.61828]
[1778596426958,34.3,80436.51,0.0,0.78023,0.00024,10.61828]
[1778596427062,34.3,80436.51,0.0,0.78023,0.00024,10.61828]
[1778596427079,34.3,80436.51,0.0,0.78023,0.00024,10.61828]
[1778596427309,34.3,80436.51,0.0,0.78023,0.00024,10.61828]
[1778596427676,34.3,80436.51,0.0,0.78023,0.00024,10.61828]
[1778596427808,34.3,80436.51,0.0,0.78023,0.00024,10.61828]
[1778596427969,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428002,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428076,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428171,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428260,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428323,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428398,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428560,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428651,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428732,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428817,34.3,80438.79,0.0,0.78078,0.00024,10.60337]
[1778596428814,34.3,80460.8,0.0,0.78603,0.00024,10.45874]
[1778596428890,34.3,80460.8,0.0,0.78603,0.00024,10.45874]
[1778596429254,34.3,80460.8,0.0,0.78603,0.00024,10.45874]
[1778596429319,34.3,80460.8,0.0,0.78603,0.00024,10.45874]
[1778596429441,34.3,80460.8,0.0,0.78603,0.00024,10.45874]
[1778596429573,34.3,80460.8,0.0,0.78603,0.00024,10.45874]
[1778596429718,34.3,80460.8,0.0,0.78603,0.00024,10.45874]
[1778596429819,34.3,80460.8,0.0,0.78603,0.00024,10.45874]
[1778596429795,34.3,80460.7,0.0,0.786,0.00024,10.45944]
[1778596429856,34.3,80460.7,0.0,0.786,0.00024,10.45944]
[1778596429942,34.3,80460.7,0.0,0.786,0.00024,10.45944]
[1778596429990,34.3,80460.7,0.0,0.786,0.00024,10.45944]
[1778596430064,34.3,80460.7,0.0,0.786,0.00024,10.45944]
[1778596430742,34.3,80460.7,0.0,0.786,0.00024,10.45944]
[1778596430807,34.3,80460.7,0.0,0.786,0.00024,10.45944]
[1778596430823,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596430982,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596431059,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596431121,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596431326,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596431392,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596431415,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596431568,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596431597,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596431752,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596431813,34.3,80459.79,0.0,0.78578,0.00024,10.46549]
[1778596431779,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432084,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432246,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432321,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432380,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432445,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432497,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432571,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432652,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432696,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432813,34.3,80443.25,0.0,0.78185,0.00024,10.57421]
[1778596432740,34.3,80442.63,0.0,0.7817,0.00024,10.57832]
[1778596432834,34.3,80442.63,0.0,0.7817,0.00024,10.57832]
[1778596432935,34.3,80442.63,0.0,0.7817,0.00024,10.57832]
[1778596433063,34.3,80442.63,0.0,0.7817,0.00024,10.57832]
[1778596433144,34.3,80443.17,0.0,0.78183,0.00024,10.57478]
[1778596435673,34.3,80443.38,0.0,0.78188,0.00024,10.57346]
[1778596437161,34.3,80443.06,0.0,0.7818,0.00024,10.57567]
[1778596437309,34.3,80443.06,0.0,0.7818,0.00024,10.57567]
[1778596437455,34.3,80443.06,0.0,0.7818,0.00024,10.57567]
[1778596437558,34.3,80443.06,0.0,0.7818,0.00024,10.57567]
[1778596437688,34.3,80443.06,0.0,0.7818,0.00024,10.57567]
[1778596437757,34.3,80443.06,0.0,0.7818,0.00024,10.57567]
[1778596437760,34.3,80443.06,0.0,0.78179,0.00024,10.57578]
[1778596438454,34.3,80443.06,0.0,0.78179,0.00024,10.57578]
[1778596438563,34.3,80443.06,0.0,0.78179,0.00024,10.57578]
[1778596438577,34.3,80443.06,0.0,0.78179,0.00024,10.57578]
[1778596438768,34.3,80443.06,0.0,0.78179,0.00024,10.57578]
[1778596438771,34.3,80442.38,0.0,0.78163,0.00024,10.58029]
[1778596438872,34.3,80442.38,0.0,0.78163,0.00024,10.58029]
[1778596438943,34.3,80442.38,0.0,0.78163,0.00024,10.58029]
[1778596439062,34.3,80442.38,0.0,0.78163,0.00024,10.58029]
[1778596439184,34.3,80442.38,0.0,0.78163,0.00024,10.58029]
[1778596439258,34.3,80442.38,0.0,0.78163,0.00024,10.58029]
[1778596439682,34.3,80442.38,0.0,0.78163,0.00024,10.58029]
[1778596439805,34.3,80442.38,0.0,0.78163,0.00024,10.58029]
[1778596439685,34.3,80443.92,0.0,0.782,0.00024,10.57019]
[1778596440028,34.3,80443.92,0.0,0.782,0.00024,10.57019]
[1778596440282,34.3,80443.92,0.0,0.782,0.00024,10.57019]
[1778596440319,34.3,80443.92,0.0,0.782,0.00024,10.57019]
[1778596440484,34.3,80443.92,0.0,0.782,0.00024,10.57019]
[1778596440562,34.3,80443.92,0.0,0.782,0.00024,10.57019]
[1778596440569,34.3,80443.92,0.0,0.782,0.00024,10.57019]
[1778596440589,34.3,80443.92,0.0,0.782,0.00024,10.57019]
[1778596440687,34.3,80443.92,0.0,0.782,0.00024,10.57019]
[1778596440811,34.3,80443.92,0.0,0.782,0.00024,10.57019]
[1778596440745,34.3,80445.61,0.0,0.7824,0.00024,10.55925]
[1778596441011,34.3,80445.61,0.0,0.7824,0.00024,10.55925]
[1778596441129,34.3,80445.61,0.0,0.7824,0.00024,10.55925]
[1778596441205,34.3,80445.61,0.0,0.7824,0.00024,10.55925]
[1778596441387,34.3,80445.61,0.0,0.7824,0.00024,10.55925]
[1778596441566,34.3,80445.61,0.0,0.7824,0.00024,10.55925]
[1778596441660,34.3,80439.75,0.0,0.78099,0.00024,10.59765]
[1778596441911,34.3,80439.75,0.0,0.78099,0.00024,10.59765]
[1778596442117,34.3,80439.75,0.0,0.78099,0.00024,10.59765]
[1778596442208,34.3,80425.95,0.0,0.77766,0.00024,10.68777]
[1778596442930,34.3,80425.95,0.0,0.77766,0.00024,10.68777]
[1778596443219,34.31,80403.16,0.0,0.7721,0.00025,10.83531]
[1778596444556,34.31,80403.16,0.0,0.7721,0.00025,10.83531]
[1778596444634,34.31,80403.16,0.0,0.7721,0.00025,10.83531]
[1778596444816,34.31,80403.16,0.0,0.7721,0.00025,10.83531]
[1778596444709,34.31,80397.75,0.0,0.77077,0.00025,10.87008]
[1778596444959,34.31,80397.75,0.0,0.77077,0.00025,10.87008]
[1778596445527,34.31,80397.75,0.0,0.77077,0.00025,10.87008]
[1778596445651,34.31,80397.75,0.0,0.77077,0.00025,10.87008]
[1778596445758,34.31,80397.75,0.0,0.77077,0.00025,10.87008]
[1778596445839,34.31,80397.75,0.0,0.77077,0.00025,10.87008]
[1778596445722,34.31,80404.01,0.0,0.77231,0.00025,10.82987]
[1778596446091,34.31,80404.01,0.0,0.77231,0.00025,10.82987]
[1778596446193,34.31,80404.01,0.0,0.77231,0.00025,10.82987]
[1778596446543,34.31,80404.01,0.0,0.77231,0.00025,10.82987]
[1778596446685,34.31,80404.01,0.0,0.77231,0.00025,10.82987]
[1778596446817,34.31,80404.01,0.0,0.77231,0.00025,10.82987]
[1778596446828,34.31,80405.71,0.0,0.77273,0.00025,10.81896]
[1778596447011,34.31,80405.71,0.0,0.77273,0.00025,10.81896]
[1778596448257,34.31,80411.34,0.0,0.77411,0.00024,10.78255]
[1778596449262,34.3,80422.04,0.0,0.77672,0.00024,10.71321]
[1778596450674,34.3,80422.04,0.0,0.77672,0.00024,10.71321]
[1778596450810,34.3,80422.04,0.0,0.77672,0.00024,10.71321]
[1778596450828,34.3,80431.12,0.0,0.77892,0.00024,10.65405]
[1778596453808,34.3,80422.51,0.0,0.77684,0.00024,10.70997]
[1778596454297,34.3,80417.9,0.0,0.77572,0.00024,10.73987]
[1778596454963,34.3,80417.9,0.0,0.77572,0.00024,10.73987]
[1778596454972,34.3,80417.9,0.0,0.77572,0.00024,10.73987]
[1778596455306,34.3,80407.52,0.0,0.77319,0.00024,10.80686]
[1778596456070,34.3,80407.52,0.0,0.77319,0.00024,10.80686]
[1778596456313,34.3,80406.09,0.0,0.77284,0.00025,10.81612]
[1778596457320,34.3,80402.19,0.0,0.77188,0.00025,10.84126]
[1778596458327,34.3,80401.17,0.0,0.77163,0.00025,10.8477]
[1778596459334,34.3,80403.96,0.0,0.77232,0.00025,10.82963]
[1778596459986,34.3,80403.96,0.0,0.77232,0.00025,10.82963]
[1778596460012,34.3,80403.96,0.0,0.77232,0.00025,10.82963]
[1778596460563,34.3,80403.96,0.0,0.77232,0.00025,10.82963]
[1778596460587,34.3,80409.08,0.0,0.77357,0.00024,10.79665]
[1778596461348,34.3,80408.08,0.0,0.77333,0.00024,10.80307]
[1778596462355,34.3,80409.71,0.0,0.77373,0.00024,10.79252]
[1778596463362,34.3,80408.34,0.0,0.7734,0.00024,10.80133]
[1778596464369,34.3,80409.69,0.0,0.77373,0.00024,10.79258]
[1778596465376,34.3,80402.99,0.0,0.77209,0.00025,10.8356]
[1778596467390,34.3,80401.8,0.0,0.7718,0.00025,10.84327]
[1778596468397,34.3,80403.49,0.0,0.77222,0.00025,10.8324]
[1778596468968,34.3,80403.49,0.0,0.77222,0.00025,10.8324]
[1778596469404,34.3,80407.73,0.0,0.77325,0.00024,10.8051]
[1778596469886,34.3,80407.73,0.0,0.77325,0.00024,10.8051]
[1778596470411,34.3,80405.89,0.0,0.77281,0.00025,10.8168]
[1778596471418,34.3,80407.11,0.0,0.77322,0.00024,10.80075]
[1778596472805,34.3,80408.31,0.0,0.77352,0.00024,10.79284]
[1778596473781,34.3,80408.31,0.0,0.77352,0.00024,10.79284]
[1778596473823,34.3,80405.41,0.0,0.77282,0.00025,10.81136]
[1778596473924,34.3,80405.41,0.0,0.77282,0.00025,10.81136]
[1778596474439,34.3,80412.67,0.0,0.77459,0.00024,10.7645]
[1778596475446,34.3,80411.15,0.0,0.77423,0.00024,10.7742]
[1778596476710,34.3,80411.15,0.0,0.77423,0.00024,10.7742]
[1778596476764,34.3,80413.81,0.0,0.77488,0.00024,10.75695]
[1778596477460,34.3,80425.8,0.0,0.7778,0.00024,10.67902]
[1778596478467,34.3,80426.63,0.0,0.778,0.00024,10.67358]
[1778596479474,34.29,80430.6,0.0,0.77896,0.00024,10.64769]
[1778596480481,34.29,80424.41,0.0,0.77746,0.00024,10.68801]
[1778596482495,34.29,80423.41,0.0,0.77722,0.00024,10.69444]
[1778596483502,34.29,80420.78,0.0,0.77659,0.00024,10.71148]
[1778596484509,34.29,80422.89,0.0,0.7771,0.00024,10.69772]
[1778596487530,34.29,80423.84,0.0,0.77733,0.00024,10.69141]
[1778596489544,34.29,80442.31,0.0,0.78179,0.00024,10.57072]
[1778596490551,34.29,80441.6,0.0,0.78162,0.00024,10.57548]
[1778596491558,34.29,80433.6,0.0,0.77969,0.00024,10.62792]
[1778596492582,34.29,80440.43,0.0,0.78133,0.00024,10.58334]
[1778596493181,34.29,80440.43,0.0,0.78133,0.00024,10.58334]
[1778596493763,34.29,80440.43,0.0,0.78133,0.00024,10.58334]
[1778596493928,34.29,80440.43,0.0,0.78133,0.00024,10.58334]
[1778596493785,34.29,80492.52,0.0,0.79362,0.00023,10.23832]
[1778596494114,34.29,80492.52,0.0,0.79362,0.00023,10.23832]
[1778596494586,34.29,80487.77,0.0,0.79251,0.00023,10.27021]
[1778596496681,34.3,80487.43,0.0,0.79242,0.00023,10.27277]
[1778596496703,34.3,80484.53,0.0,0.79174,0.00023,10.29216]
[1778596497708,34.3,80484.53,0.0,0.79174,0.00023,10.29216]
[1778596497745,34.3,80484.53,0.0,0.79174,0.00023,10.29216]
[1778596497819,34.3,80484.53,0.0,0.79174,0.00023,10.29216]
[1778596497790,34.3,80495.22,0.0,0.79423,0.00023,10.22078]
[1778596498007,34.3,80495.22,0.0,0.79423,0.00023,10.22078]
[1778596498027,34.3,80495.22,0.0,0.79423,0.00023,10.22078]
[1778596498067,34.3,80495.22,0.0,0.79423,0.00023,10.22078]
[1778596498836,34.3,80495.22,0.0,0.79423,0.00023,10.22078]
[1778596498615,34.3,80494.28,0.0,0.79401,0.00023,10.22714]
[1778596498937,34.3,80494.28,0.0,0.79401,0.00023,10.22714]
[1778596499036,34.3,80494.28,0.0,0.79401,0.00023,10.22714]
[1778596499069,34.3,80494.28,0.0,0.79401,0.00023,10.22714]
[1778596499132,34.3,80494.28,0.0,0.79401,0.00023,10.22714]
[1778596499315,34.3,80494.28,0.0,0.79401,0.00023,10.22714]
[1778596499375,34.3,80494.28,0.0,0.79401,0.00023,10.22714]
[1778596499874,34.3,80494.28,0.0,0.79401,0.00023,10.22714]
[1778596499621,34.3,80493.79,0.0,0.79389,0.00023,10.23048]
[1778596499960,34.3,80493.79,0.0,0.79389,0.00023,10.23048]
[1778596500069,34.3,80493.79,0.0,0.79389,0.00023,10.23048]
[1778596500204,34.3,80493.79,0.0,0.79389,0.00023,10.23048]
[1778596500633,34.3,80497.94,0.0,0.79485,0.00023,10.20276]
[1778596500968,34.3,80497.94,0.0,0.79485,0.00023,10.20276]
[1778596501213,34.3,80497.94,0.0,0.79485,0.00023,10.20276]
[1778596501791,34.3,80497.94,0.0,0.79485,0.00023,10.20276]
[1778596501638,34.3,80530.21,0.0,0.80222,0.00023,9.98546]
[1778596502073,34.3,80530.21,0.0,0.80222,0.00023,9.98546]
[1778596502248,34.3,80530.21,0.0,0.80222,0.00023,9.98546]
[1778596502406,34.3,80530.21,0.0,0.80222,0.00023,9.98546]
[1778596502570,34.3,80530.21,0.0,0.80222,0.00023,9.98546]
[1778596502903,34.3,80530.21,0.0,0.80222,0.00023,9.98546]
[1778596502645,34.3,80536.4,0.0,0.80361,0.00022,9.94355]
[1778596502996,34.3,80536.4,0.0,0.80361,0.00022,9.94355]
[1778596503045,34.3,80536.4,0.0,0.80361,0.00022,9.94355]
[1778596503074,34.3,80536.4,0.0,0.80361,0.00022,9.94355]
[1778596503220,34.3,80536.4,0.0,0.80361,0.00022,9.94355]
[1778596503317,34.3,80536.4,0.0,0.80361,0.00022,9.94355]
[1778596503339,34.3,80536.4,0.0,0.80361,0.00022,9.94355]
[1778596503656,34.3,80527.38,0.0,0.80158,0.00023,10.0047]
[1778596504021,34.3,80527.38,0.0,0.80158,0.00023,10.0047]
[1778596504063,34.3,80527.38,0.0,0.80158,0.00023,10.0047]
[1778596504086,34.3,80527.38,0.0,0.80158,0.00023,10.0047]
[1778596504200,34.3,80527.38,0.0,0.80158,0.00023,10.0047]
[1778596504247,34.3,80527.38,0.0,0.80158,0.00023,10.0047]
[1778596504516,34.3,80527.38,0.0,0.80158,0.00023,10.0047]
[1778596504687,34.3,80527.38,0.0,0.80158,0.00023,10.0047]
[1778596504824,34.3,80527.38,0.0,0.80158,0.00023,10.0047]
[1778596504962,34.3,80526.41,0.0,0.80136,0.00023,10.01124]
[1778596505064,34.3,80526.41,0.0,0.80136,0.00023,10.01124]
[1778596505375,34.3,80526.41,0.0,0.80136,0.00023,10.01124]
[1778596505527,34.3,80526.41,0.0,0.80136,0.00023,10.01124]
[1778596505812,34.3,80526.41,0.0,0.80136,0.00023,10.01124]
[1778596505840,34.3,80526.41,0.0,0.80136,0.00023,10.01124]
[1778596505995,34.3,80525.95,0.0,0.80126,0.00023,10.01399]
[1778596506029,34.3,80525.95,0.0,0.80126,0.00023,10.01399]
[1778596506186,34.3,80525.95,0.0,0.80126,0.00023,10.01399]
[1778596506382,34.3,80525.95,0.0,0.80126,0.00023,10.01399]
[1778596506766,34.3,80525.95,0.0,0.80126,0.00023,10.01399]
[1778596507557,34.3,80527.49,0.0,0.80161,0.00023,10.00358]
[1778596507773,34.3,80527.49,0.0,0.80161,0.00023,10.00358]
[1778596507796,34.29,80524.34,0.0,0.8009,0.00023,10.0247]
[1778596507929,34.29,80524.34,0.0,0.8009,0.00023,10.0247]
[1778596507953,34.29,80524.34,0.0,0.8009,0.00023,10.0247]
[1778596508066,34.29,80524.34,0.0,0.8009,0.00023,10.0247]
[1778596508206,34.29,80524.34,0.0,0.8009,0.00023,10.0247]
[1778596508520,34.29,80524.34,0.0,0.8009,0.00023,10.0247]
[1778596508571,34.29,80524.34,0.0,0.8009,0.00023,10.0247]
[1778596508676,34.29,80524.34,0.0,0.8009,0.00023,10.0247]
[1778596508786,34.29,80524.34,0.0,0.8009,0.00023,10.0247]
[1778596508815,34.29,80524.34,0.0,0.8009,0.00023,10.0247]
[1778596508978,34.29,80522.2,0.0,0.80042,0.00023,10.03913]
[1778596509055,34.29,80522.2,0.0,0.80042,0.00023,10.03913]
[1778596509231,34.29,80522.2,0.0,0.80042,0.00023,10.03913]
[1778596509272,34.29,80522.2,0.0,0.80042,0.00023,10.03913]
[1778596509316,34.29,80522.2,0.0,0.80042,0.00023,10.03913]
[1778596509798,34.29,80522.2,0.0,0.80042,0.00023,10.03913]
[1778596509815,34.29,80522.2,0.0,0.80042,0.00023,10.03913]
[1778596509871,34.29,80519.55,0.0,0.79982,0.00023,10.05697]
[1778596509987,34.29,80519.55,0.0,0.79982,0.00023,10.05697]
[1778596510234,34.29,80519.55,0.0,0.79982,0.00023,10.05697]
[1778596510436,34.29,80519.55,0.0,0.79982,0.00023,10.05697]
[1778596510544,34.29,80519.55,0.0,0.79982,0.00023,10.05697]
[1778596510885,34.29,80519.55,0.0,0.79982,0.00023,10.05697]
[1778596510898,34.29,80519.55,0.0,0.79982,0.00023,10.05697]
[1778596510896,34.3,80524.26,0.0,0.80088,0.00023,10.02529]
[1778596511127,34.3,80524.26,0.0,0.80088,0.00023,10.02529]
[1778596511304,34.3,80524.26,0.0,0.80088,0.00023,10.02529]
[1778596511477,34.3,80524.26,0.0,0.80088,0.00023,10.02529]
[1778596511712,34.29,80531.87,0.0,0.80261,0.00023,9.97382]
[1778596511951,34.29,80531.87,0.0,0.80261,0.00023,9.97382]
[1778596512063,34.29,80531.87,0.0,0.80261,0.00023,9.97382]
[1778596512126,34.29,80531.87,0.0,0.80261,0.00023,9.97382]
[1778596512252,34.29,80531.87,0.0,0.80261,0.00023,9.97382]
[1778596512557,34.29,80531.87,0.0,0.80261,0.00023,9.97382]
[1778596512650,34.29,80531.87,0.0,0.80261,0.00023,9.97382]
[1778596512702,34.29,80531.87,0.0,0.80261,0.00023,9.97382]
[1778596512719,34.3,80537.63,0.0,0.8039,0.00022,9.93485]
[1778596512934,34.3,80537.63,0.0,0.8039,0.00022,9.93485]
[1778596513263,34.3,80537.63,0.0,0.8039,0.00022,9.93485]
[1778596513343,34.3,80537.63,0.0,0.8039,0.00022,9.93485]
[1778596513734,34.3,80530.78,0.0,0.80236,0.00023,9.98133]
[1778596514733,34.3,80533.54,0.0,0.80298,0.00023,9.96271]
[1778596515740,34.3,80536.41,0.0,0.80362,0.00022,9.94332]
[1778596516747,34.3,80539.96,0.0,0.80442,0.00022,9.91931]
[1778596517754,34.3,80540.84,0.0,0.80461,0.00022,9.91342]
[1778596519768,34.3,80534.87,0.0,0.80326,0.00023,9.95413]
[1778596520679,34.3,80534.87,0.0,0.80326,0.00023,9.95413]
[1778596520849,34.3,80531.31,0.0,0.80246,0.00023,9.97835]
[1778596521571,34.3,80531.31,0.0,0.80246,0.00023,9.97835]
[1778596521627,34.3,80531.31,0.0,0.80246,0.00023,9.97835]
[1778596521699,34.3,80531.31,0.0,0.80246,0.00023,9.97835]
[1778596521782,34.3,80514.91,0.0,0.79874,0.00023,10.08881]
[1778596522466,34.3,80514.91,0.0,0.79874,0.00023,10.08881]
[1778596522671,34.3,80514.91,0.0,0.79874,0.00023,10.08881]
[1778596522815,34.3,80514.91,0.0,0.79874,0.00023,10.08881]
[1778596522917,34.3,80505.95,0.0,0.7967,0.00023,10.14879]
[1778596523005,34.3,80505.95,0.0,0.7967,0.00023,10.14879]
[1778596523290,34.3,80505.95,0.0,0.7967,0.00023,10.14879]
[1778596523309,34.3,80505.95,0.0,0.7967,0.00023,10.14879]
[1778596523341,34.3,80505.95,0.0,0.7967,0.00023,10.14879]
[1778596523466,34.3,80505.95,0.0,0.7967,0.00023,10.14879]
[1778596523567,34.3,80505.95,0.0,0.7967,0.00023,10.14879]
[1778596523612,34.3,80505.95,0.0,0.7967,0.00023,10.14879]
[1778596523783,34.3,80505.95,0.0,0.7967,0.00023,10.14879]
[1778596523816,34.3,80505.95,0.0,0.7967,0.00023,10.14879]
[1778596523887,34.3,80501.92,0.0,0.79578,0.00023,10.17572]
[1778596524080,34.3,80501.92,0.0,0.79578,0.00023,10.17572]
[1778596524312,34.3,80501.92,0.0,0.79578,0.00023,10.17572]
[1778596524370,34.3,80501.92,0.0,0.79578,0.00023,10.17572]
[1778596524606,34.3,80501.92,0.0,0.79578,0.00023,10.17572]
[1778596524810,34.3,80501.92,0.0,0.79578,0.00023,10.17572]
[1778596524820,34.29,80487.57,0.0,0.79246,0.00023,10.27155]
[1778596525071,34.29,80487.57,0.0,0.79246,0.00023,10.27155]
[1778596525166,34.29,80487.57,0.0,0.79246,0.00023,10.27155]
[1778596525313,34.29,80487.57,0.0,0.79246,0.00023,10.27155]
[1778596525349,34.29,80487.57,0.0,0.79246,0.00023,10.27155]
[1778596525400,34.29,80487.57,0.0,0.79246,0.00023,10.27155]
[1778596525552,34.29,80487.57,0.0,0.79246,0.00023,10.27155]
[1778596525571,34.29,80487.57,0.0,0.79246,0.00023,10.27155]
[1778596525695,34.29,80487.57,0.0,0.79246,0.00023,10.27155]
[1778596525827,34.29,80485.57,0.0,0.792,0.00023,10.28469]
[1778596526035,34.29,80485.57,0.0,0.792,0.00023,10.28469]
[1778596526057,34.29,80485.57,0.0,0.792,0.00023,10.28469]
[1778596526329,34.29,80485.57,0.0,0.792,0.00023,10.28469]
[1778596526368,34.29,80485.57,0.0,0.792,0.00023,10.28469]
[1778596526563,34.29,80485.57,0.0,0.792,0.00023,10.28469]
[1778596526834,34.29,80485.56,0.0,0.79201,0.00023,10.28453]
[1778596527841,34.29,80481.09,0.0,0.79098,0.00023,10.31408]
[1778596528180,34.29,80481.09,0.0,0.79098,0.00023,10.31408]
[1778596528325,34.29,80481.09,0.0,0.79098,0.00023,10.31408]
[1778596528381,34.29,80481.09,0.0,0.79098,0.00023,10.31408]
[1778596528571,34.29,80481.09,0.0,0.79098,0.00023,10.31408]
[1778596528848,34.29,80476.58,0.0,0.78992,0.00023,10.34408]
[1778596529905,34.29,80476.58,0.0,0.78992,0.00023,10.34408]
[1778596529924,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530032,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530061,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530105,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530246,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530309,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530336,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530402,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530540,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530561,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530692,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530705,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530811,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530834,34.29,80471.02,0.0,0.78862,0.00024,10.38095]
[1778596530862,34.29,80462.47,0.0,0.78661,0.00024,10.43749]
[1778596531094,34.29,80462.47,0.0,0.78661,0.00024,10.43749]
[1778596531422,34.29,80462.47,0.0,0.78661,0.00024,10.43749]
[1778596531551,34.29,80462.47,0.0,0.78661,0.00024,10.43749]
[1778596531567,34.29,80462.47,0.0,0.78661,0.00024,10.43749]
[1778596531755,34.29,80462.47,0.0,0.78661,0.00024,10.43749]
[1778596531862,34.29,80462.47,0.0,0.78661,0.00024,10.43749]
[1778596531869,34.29,80460.08,0.0,0.78615,0.00024,10.44506]
[1778596531995,34.29,80460.08,0.0,0.78615,0.00024,10.44506]
[1778596532074,34.29,80460.08,0.0,0.78615,0.00024,10.44506]
[1778596532116,34.29,80460.08,0.0,0.78615,0.00024,10.44506]
[1778596532211,34.29,80460.08,0.0,0.78615,0.00024,10.44506]
[1778596532315,34.29,80460.08,0.0,0.78615,0.00024,10.44506]
[1778596532389,34.29,80460.08,0.0,0.78615,0.00024,10.44506]
[1778596532765,34.29,80460.08,0.0,0.78615,0.00024,10.44506]
[1778596532812,34.29,80460.08,0.0,0.78615,0.00024,10.44506]
[1778596532876,34.29,80455.7,0.0,0.78512,0.00024,10.47392]
[1778596533105,34.29,80455.7,0.0,0.78512,0.00024,10.47392]
[1778596533444,34.29,80455.7,0.0,0.78512,0.00024,10.47392]
[1778596533557,34.29,80455.7,0.0,0.78512,0.00024,10.47392]
[1778596533585,34.29,80455.7,0.0,0.78512,0.00024,10.47392]
[1778596533793,34.29,80455.7,0.0,0.78512,0.00024,10.47392]
[1778596533812,34.29,80455.7,0.0,0.78512,0.00024,10.47392]
[1778596533883,34.29,80454.32,0.0,0.78479,0.00024,10.48295]
[1778596533978,34.29,80454.32,0.0,0.78479,0.00024,10.48295]
[1778596534114,34.29,80454.32,0.0,0.78479,0.00024,10.48295]
[1778596534612,34.29,80454.32,0.0,0.78479,0.00024,10.48295]
[1778596534808,34.29,80454.32,0.0,0.78479,0.00024,10.48295]
[1778596534819,34.29,80454.32,0.0,0.78479,0.00024,10.48295]
[1778596534890,34.29,80452.44,0.0,0.78435,0.00024,10.49524]
[1778596535099,34.29,80452.44,0.0,0.78435,0.00024,10.49524]
[1778596535399,34.29,80452.44,0.0,0.78435,0.00024,10.49524]
[1778596535477,34.29,80452.44,0.0,0.78435,0.00024,10.49524]
[1778596535816,34.29,80452.44,0.0,0.78435,0.00024,10.49524]
[1778596535897,34.29,80453.69,0.0,0.78465,0.00024,10.48689]
[1778596535961,34.29,80453.69,0.0,0.78465,0.00024,10.48689]
[1778596536161,34.29,80453.69,0.0,0.78465,0.00024,10.48689]
[1778596536328,34.29,80453.69,0.0,0.78465,0.00024,10.48689]
[1778596536904,34.29,80453.3,0.0,0.78456,0.00024,10.48934]
[1778596537911,34.29,80450.84,0.0,0.78398,0.00024,10.50543]
[1778596538314,34.29,80450.84,0.0,0.78398,0.00024,10.50543]
[1778596539925,34.29,80442.78,0.0,0.78206,0.00024,10.55815]
[1778596540692,34.29,80442.78,0.0,0.78206,0.00024,10.55815]
[1778596540932,34.29,80442.76,0.0,0.78206,0.00024,10.55828]
[1778596541493,34.29,80442.76,0.0,0.78206,0.00024,10.55828]
[1778596541942,34.28,80446.76,0.0,0.78301,0.00024,10.53196]
[1778596542946,34.28,80453.59,0.0,0.78465,0.00024,10.48695]
[1778596543953,34.28,80457.01,0.0,0.78546,0.00024,10.46439]
[1778596544960,34.28,80456.68,0.0,0.78538,0.00024,10.46662]
[1778596546974,34.28,80453.47,0.0,0.78462,0.00024,10.48761]
[1778596547981,34.28,80454.99,0.0,0.78499,0.00024,10.47748]
[1778596549479,34.28,80454.44,0.0,0.78485,0.00024,10.48115]
[1778596550096,34.28,80454.44,0.0,0.78485,0.00024,10.48115]
[1778596550707,34.28,80456.42,0.0,0.78533,0.00024,10.46798]
[1778596551002,34.28,80468.61,0.0,0.78822,0.00024,10.38724]
[1778596552009,34.28,80471.74,0.0,0.78896,0.00024,10.36636]
[1778596555030,34.28,80473.55,0.0,0.78939,0.00023,10.35409]
[1778596560065,34.28,80483.06,0.0,0.79164,0.00023,10.29007]
[1778596561072,34.28,80485.72,0.0,0.79226,0.00023,10.27232]
[1778596563873,34.28,80487.19,0.0,0.79261,0.00023,10.26236]
[1778596564094,34.27,80497.91,0.0,0.7951,0.00023,10.19038]
[1778596565102,34.27,80503.17,0.0,0.79632,0.00023,10.15504]
[1778596566109,34.27,80500.67,0.0,0.79574,0.00023,10.17182]
[1778596567115,34.27,80491.02,0.0,0.79351,0.00023,10.23645]
[1778596568809,34.27,80491.02,0.0,0.79351,0.00023,10.23645]
[1778596572316,34.27,80492.38,0.0,0.79383,0.00023,10.2273]
[1778596572324,34.27,80490.05,0.0,0.79328,0.00023,10.24295]
[1778596573557,34.27,80490.05,0.0,0.79328,0.00023,10.24295]
[1778596574167,34.27,80483.76,0.0,0.79182,0.00023,10.28504]
[1778596575174,34.27,80485.71,0.0,0.79227,0.00023,10.27202]
[1778596577364,34.27,80484.31,0.0,0.79194,0.00023,10.28137]
[1778596577416,34.27,80489.88,0.0,0.79324,0.00023,10.24416]
[1778596578195,34.28,80496.74,0.0,0.79483,0.00023,10.19828]
[1778596579202,34.28,80500.96,0.0,0.7958,0.00023,10.17008]
[1778596584237,34.28,80501.32,0.0,0.79588,0.00023,10.16767]
[1778596589272,34.27,80502.26,0.0,0.7961,0.00023,10.16118]
[1778596593749,34.27,80501.78,0.0,0.79611,0.00023,10.15615]
[1778596593810,34.27,80507.16,0.0,0.79735,0.00023,10.11996]
[1778596594188,34.27,80507.16,0.0,0.79735,0.00023,10.11996]
[1778596594361,34.27,80507.16,0.0,0.79735,0.00023,10.11996]
[1778596594380,34.27,80520.08,0.0,0.8003,0.00023,10.03288]
[1778596596323,34.27,80521.44,0.0,0.80061,0.00023,10.02374]
[1778596598355,34.27,80520.31,0.0,0.80036,0.00023,10.03123]
[1778596599362,34.27,80521.34,0.0,0.80059,0.00023,10.02413]
[1778596601376,34.27,80519.53,0.0,0.80019,0.00023,10.03623]
[1778596602383,34.27,80518.52,0.0,0.79996,0.00023,10.04297]
[1778596603392,34.27,80513.18,0.0,0.79874,0.00023,10.0789]
[1778596604400,34.27,80511.97,0.0,0.79847,0.00023,10.08692]
[1778596606414,34.27,80516.16,0.0,0.79944,0.00023,10.05839]
[1778596607421,34.27,80514.61,0.0,0.79909,0.00023,10.06873]
[1778596608428,34.27,80512.35,0.0,0.79858,0.00023,10.08384]
[1778596610442,34.27,80513.67,0.0,0.79889,0.00023,10.07467]
[1778596611449,34.27,80515.4,0.0,0.79929,0.00023,10.06287]
[1778596612456,34.27,80527.17,0.0,0.80197,0.00023,9.98322]
[1778596613428,34.27,80527.17,0.0,0.80197,0.00023,9.98322]
[1778596613464,34.27,80529.01,0.0,0.80238,0.00023,9.97074]
[1778596616484,34.26,80530.11,0.0,0.80265,0.00023,9.96276]
[1778596617491,34.26,80533.6,0.0,0.80344,0.00023,9.93894]
[1778596618498,34.26,80535.29,0.0,0.80383,0.00023,9.92734]
[1778596620512,34.26,80539.58,0.0,0.8048,0.00022,9.89798]
[1778596622526,34.26,80535.78,0.0,0.80395,0.00023,9.92361]
[1778596623453,34.26,80535.78,0.0,0.80395,0.00023,9.92361]
[1778596623533,34.26,80545.2,0.0,0.80607,0.00022,9.85949]
[1778596624185,34.26,80545.2,0.0,0.80607,0.00022,9.85949]
[1778596624540,34.26,80557.74,0.0,0.80886,0.00022,9.77401]
[1778596625321,34.26,80557.74,0.0,0.80886,0.00022,9.77401]
[1778596625547,34.26,80558.36,0.0,0.809,0.00022,9.76967]
[1778596626556,34.26,80574.61,0.0,0.81258,0.00022,9.65843]
[1778596627562,34.26,80584.89,0.0,0.81483,0.00022,9.58779]
[1778596628569,34.26,80588.15,0.0,0.81553,0.00022,9.56534]
[1778596630583,34.26,80591.39,0.0,0.81625,0.00022,9.54273]
[1778596632312,34.25,80590.51,0.0,0.81606,0.00022,9.54864]
[1778596633021,34.25,80590.51,0.0,0.81606,0.00022,9.54864]
[1778596633042,34.25,80587.0,0.0,0.81531,0.00022,9.5726]
[1778596633604,34.25,80579.53,0.0,0.81368,0.00022,9.62383]
[1778596634611,34.25,80575.62,0.0,0.81283,0.00022,9.65053]
[1778596635618,34.25,80573.92,0.0,0.81246,0.00022,9.66205]
[1778596636625,34.25,80575.14,0.0,0.81273,0.00022,9.65372]
[1778596638639,34.25,80576.64,0.0,0.81306,0.00022,9.64353]
[1778596639416,34.25,80576.64,0.0,0.81306,0.00022,9.64353]
[1778596639646,34.25,80585.84,0.0,0.81506,0.00022,9.58047]
[1778596640653,34.25,80590.22,0.0,0.81601,0.00022,9.55032]
[1778596641660,34.25,80595.76,0.0,0.81721,0.00022,9.51206]
[1778596644681,34.25,80593.07,0.0,0.81664,0.00022,9.53023]
[1778596647702,34.25,80590.79,0.0,0.81616,0.00022,9.5455]
[1778596648329,34.25,80590.79,0.0,0.81616,0.00022,9.5455]
[1778596648709,34.25,80589.9,0.0,0.81597,0.00022,9.55146]
[1778596650323,34.25,80591.15,0.0,0.81625,0.00022,9.54271]
[1778596650452,34.25,80591.15,0.0,0.81625,0.00022,9.54271]
[1778596650471,34.25,80591.15,0.0,0.81625,0.00022,9.54271]
[1778596650535,34.25,80591.15,0.0,0.81625,0.00022,9.54271]
[1778596650809,34.25,80591.15,0.0,0.81625,0.00022,9.54271]
[1778596651730,34.25,80593.86,0.0,0.81695,0.00022,9.51553]
[1778596654316,34.25,80592.87,0.0,0.81675,0.00022,9.52208]
[1778596654751,34.24,80595.7,0.0,0.81736,0.00022,9.50248]
[1778596656765,34.24,80592.03,0.0,0.81658,0.00022,9.52753]
[1778596659786,34.24,80586.02,0.0,0.81529,0.00022,9.56843]
[1778596660793,34.24,80582.99,0.0,0.81463,0.00022,9.5894]
[1778596661800,34.24,80588.76,0.0,0.81588,0.00022,9.54968]
[1778596662807,34.24,80591.04,0.0,0.81637,0.00022,9.53399]
[1778596667842,34.24,80590.75,0.0,0.81634,0.00022,9.53506]
[1778596669856,34.24,80595.15,0.0,0.8173,0.00022,9.50442]
[1778596670863,34.24,80600.67,0.0,0.81849,0.00021,9.46626]
[1778596671870,34.24,80606.61,0.0,0.81977,0.00021,9.42522]
[1778596675911,34.23,80607.78,0.0,0.82002,0.00021,9.41703]
[1778596676007,34.23,80616.4,0.0,0.82186,0.00021,9.35749]
[1778596676411,34.23,80616.4,0.0,0.82186,0.00021,9.35749]
[1778596676905,34.23,80622.18,0.0,0.82308,0.00021,9.31759]
[1778596677235,34.23,80622.18,0.0,0.82308,0.00021,9.31759]
[1778596677912,34.24,80635.0,0.0,0.82577,0.00021,9.22899]
[1778596678919,34.23,80635.64,0.0,0.82591,0.00021,9.22438]
[1778596679937,34.23,80634.15,0.0,0.8256,0.00021,9.23454]
[1778596680852,34.23,80634.15,0.0,0.8256,0.00021,9.23454]
[1778596681169,34.23,80624.98,0.0,0.82368,0.00021,9.29783]
[1778596681807,34.23,80624.98,0.0,0.82368,0.00021,9.29783]
[1778596682958,34.23,80623.63,0.0,0.8234,0.00021,9.30723]
[1778596683965,34.23,80620.49,0.0,0.82273,0.00021,9.32907]
[1778596684931,34.23,80620.49,0.0,0.82273,0.00021,9.32907]
[1778596684972,34.23,80624.66,0.0,0.82361,0.00021,9.30036]
[1778596685901,34.23,80624.66,0.0,0.82361,0.00021,9.30036]
[1778596685979,34.24,80639.38,0.0,0.82669,0.00021,9.19855]
[1778596686986,34.23,80642.31,0.0,0.8273,0.00021,9.17819]
[1778596687993,34.23,80640.05,0.0,0.82683,0.00021,9.19371]
[1778596692023,34.23,80643.98,0.0,0.82767,0.00021,9.16594]
[1778596693029,34.23,80646.54,0.0,0.8282,0.00021,9.14804]
[1778596696050,34.23,80642.91,0.0,0.82746,0.00021,9.17294]
[1778596697057,34.23,80640.14,0.0,0.82688,0.00021,9.19205]
[1778596698064,34.23,80641.95,0.0,0.82726,0.00021,9.17939]
[1778596701085,34.23,80640.55,0.0,0.82696,0.00021,9.18933]
[1778596702092,34.23,80642.0,0.0,0.82726,0.00021,9.17936]
[1778596703099,34.23,80644.32,0.0,0.82774,0.00021,9.16335]
[1778596708134,34.23,80645.9,0.0,0.82806,0.00021,9.15294]
[1778596710148,34.23,80644.46,0.0,0.82775,0.00021,9.16317]
[1778596711155,34.24,80642.25,0.0,0.8274,0.00021,9.17045]
[1778596712162,34.23,80640.82,0.0,0.8271,0.00021,9.18025]
[1778596714176,34.24,80646.66,0.0,0.82831,0.00021,9.13995]
[1778596716190,34.24,80652.71,0.0,0.82955,0.00021,9.09827]
[1778596717197,34.24,80651.33,0.0,0.82927,0.00021,9.10783]
[1778596718204,34.24,80652.71,0.0,0.82955,0.00021,9.09844]
[1778596721111,34.24,80654.65,0.0,0.82994,0.00021,9.08538]
[1778596721618,34.24,80654.65,0.0,0.82994,0.00021,9.08538]
[1778596721738,34.24,80654.65,0.0,0.82994,0.00021,9.08538]
[1778596721808,34.24,80654.65,0.0,0.82994,0.00021,9.08538]
[1778596722117,34.25,80654.82,0.0,0.82991,0.00021,9.08627]
[1778596722237,34.25,80655.47,0.0,0.83004,0.00021,9.08196]
[1778596723244,34.26,80658.3,0.0,0.83056,0.00021,9.06441]
[1778596724251,34.26,80662.07,0.0,0.83133,0.0002,9.03828]
[1778596725258,34.26,80663.93,0.0,0.83171,0.0002,9.02564]
[1778596726265,34.26,80665.25,0.0,0.83197,0.0002,9.01654]
[1778596727272,34.27,80663.48,0.0,0.83153,0.0002,9.03178]
[1778596728280,34.27,80658.99,0.0,0.8306,0.00021,9.0632]
[1778596730293,34.27,80653.19,0.0,0.82939,0.00021,9.10388]
[1778596731300,34.28,80656.84,0.0,0.83014,0.00021,9.07875]
[1778596732307,34.28,80662.98,0.0,0.83139,0.0002,9.03639]
[1778596733314,34.28,80663.96,0.0,0.83158,0.0002,9.02986]
[1778596735332,34.28,80662.54,0.0,0.83129,0.0002,9.03984]
[1778596736339,34.28,80661.84,0.0,0.83114,0.0002,9.04474]
[1778596737346,34.28,80662.2,0.0,0.83122,0.0002,9.04229]
[1778596740367,34.28,80659.86,0.0,0.83073,0.00021,9.05867]
[1778596741374,34.28,80656.74,0.0,0.83008,0.00021,9.08054]
[1778596742790,34.28,80656.74,0.0,0.83008,0.00021,9.08054]
[1778596742871,34.28,80673.13,0.0,0.83343,0.0002,8.96686]
[1778596743388,34.28,80677.94,0.0,0.8344,0.0002,8.93363]
[1778596746313,34.28,80678.82,0.0,0.83457,0.0002,8.92792]
[1778596747416,34.28,80688.13,0.0,0.83643,0.0002,8.86367]
[1778596749430,34.29,80694.32,0.0,0.83765,0.0002,8.82126]
[1778596752451,34.29,80699.46,0.0,0.83865,0.0002,8.78659]
[1778596755139,34.31,80710.42,0.0,0.84071,0.0002,8.71414]
[1778596755300,34.31,80710.42,0.0,0.84071,0.0002,8.71414]
[1778596755418,34.31,80710.42,0.0,0.84071,0.0002,8.71414]
[1778596755564,34.31,80710.42,0.0,0.84071,0.0002,8.71414]
[1778596755826,34.31,80748.36,0.0,0.84805,0.00019,8.45102]
[1778596756353,34.31,80748.36,0.0,0.84805,0.00019,8.45102]
[1778596756779,34.31,80748.36,0.0,0.84805,0.00019,8.45102]
[1778596756882,34.31,80752.13,0.0,0.84876,0.00019,8.42524]
[1778596757491,34.31,80748.65,0.0,0.84809,0.00019,8.44959]
[1778596759239,34.31,80746.52,0.0,0.84768,0.00019,8.46453]
[1778596760294,34.31,80747.95,0.0,0.84795,0.00019,8.45498]
[1778596760313,34.31,80747.95,0.0,0.84795,0.00019,8.45498]
[1778596760340,34.31,80747.95,0.0,0.84795,0.00019,8.45498]
[1778596760625,34.31,80747.95,0.0,0.84795,0.00019,8.45498]
[1778596760812,34.31,80747.95,0.0,0.84795,0.00019,8.45498]
[1778596761098,34.31,80747.95,0.0,0.84795,0.00019,8.45498]
[1778596761154,34.31,80747.95,0.0,0.84795,0.00019,8.45498]
[1778596761230,34.31,80747.95,0.0,0.84795,0.00019,8.45498]
[1778596761190,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596761323,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596761348,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596761444,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596761563,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596761666,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596761700,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596761817,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596761867,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596761981,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596762068,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596762108,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596762136,34.31,80747.76,0.0,0.8479,0.00019,8.45669]
[1778596762137,34.31,80746.13,0.0,0.84758,0.00019,8.4684]
[1778596762315,34.31,80746.13,0.0,0.84758,0.00019,8.4684]
[1778596762362,34.31,80746.13,0.0,0.84758,0.00019,8.4684]
[1778596762568,34.31,80746.13,0.0,0.84758,0.00019,8.4684]
[1778596762638,34.31,80746.13,0.0,0.84758,0.00019,8.4684]
[1778596762816,34.31,80746.13,0.0,0.84758,0.00019,8.4684]
[1778596762882,34.31,80746.13,0.0,0.84758,0.00019,8.4684]
[1778596763031,34.31,80746.13,0.0,0.84758,0.00019,8.4684]
[1778596763143,34.31,80746.13,0.0,0.84758,0.00019,8.4684]
[1778596763234,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596763321,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596763378,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596763575,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596763651,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596763756,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596763815,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596763871,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596763901,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596764040,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596764070,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596764164,34.32,80745.16,0.0,0.84738,0.00019,8.47551]
[1778596764166,34.32,80737.77,0.0,0.84595,0.00019,8.52717]
[1778596764314,34.32,80737.77,0.0,0.84595,0.00019,8.52717]
[1778596764387,34.32,80737.77,0.0,0.84595,0.00019,8.52717]
[1778596764663,34.32,80737.77,0.0,0.84595,0.00019,8.52717]
[1778596764746,34.32,80737.77,0.0,0.84595,0.00019,8.52717]
[1778596764818,34.32,80737.77,0.0,0.84595,0.00019,8.52717]
[1778596764822,34.32,80737.77,0.0,0.84595,0.00019,8.52717]
[1778596765216,34.32,80737.77,0.0,0.84595,0.00019,8.52717]
[1778596765226,34.32,80737.77,0.0,0.84595,0.00019,8.52717]
[1778596764871,34.33,80731.15,0.0,0.8446,0.00019,8.576]
[1778596765322,34.33,80731.15,0.0,0.8446,0.00019,8.576]
[1778596765358,34.33,80731.15,0.0,0.8446,0.00019,8.576]
[1778596765391,34.33,80731.15,0.0,0.8446,0.00019,8.576]
[1778596765567,34.33,80731.15,0.0,0.8446,0.00019,8.576]
[1778596765682,34.33,80731.15,0.0,0.8446,0.00019,8.576]
[1778596765740,34.33,80731.15,0.0,0.8446,0.00019,8.576]
[1778596768029,34.35,80729.54,0.0,0.84417,0.00019,8.59138]
[1778596768110,34.35,80729.54,0.0,0.84417,0.00019,8.59138]
[1778596768148,34.35,80726.57,0.0,0.84353,0.00019,8.61422]
[1778596768321,34.35,80726.57,0.0,0.84353,0.00019,8.61422]
[1778596768354,34.35,80726.57,0.0,0.84353,0.00019,8.61422]
[1778596768530,34.35,80726.57,0.0,0.84353,0.00019,8.61422]
[1778596768568,34.35,80726.57,0.0,0.84353,0.00019,8.61422]
[1778596768764,34.35,80726.57,0.0,0.84353,0.00019,8.61422]
[1778596768806,34.35,80726.57,0.0,0.84353,0.00019,8.61422]
[1778596768838,34.36,80736.76,0.0,0.84545,0.00019,8.54548]
[1778596769452,34.36,80736.76,0.0,0.84545,0.00019,8.54548]
[1778596769568,34.36,80736.76,0.0,0.84545,0.00019,8.54548]
[1778596769600,34.36,80736.76,0.0,0.84545,0.00019,8.54548]
[1778596770012,34.36,80736.76,0.0,0.84545,0.00019,8.54548]
[1778596770061,34.36,80736.76,0.0,0.84545,0.00019,8.54548]
[1778596770078,34.36,80736.76,0.0,0.84545,0.00019,8.54548]
[1778596770226,34.36,80736.76,0.0,0.84545,0.00019,8.54548]
[1778596770164,34.37,80742.18,0.0,0.84642,0.00019,8.51038]
[1778596770492,34.37,80742.18,0.0,0.84642,0.00019,8.51038]
[1778596770829,34.37,80742.18,0.0,0.84642,0.00019,8.51038]
[1778596770931,34.37,80748.16,0.0,0.84756,0.00019,8.46924]
[1778596771899,34.37,80748.16,0.0,0.84756,0.00019,8.46924]
[1778596771979,34.37,80744.9,0.0,0.84704,0.00019,8.48389]
[1778596772538,34.37,80744.9,0.0,0.84704,0.00019,8.48389]
[1778596772982,34.37,80744.9,0.0,0.84704,0.00019,8.48389]
[1778596773079,34.37,80744.9,0.0,0.84704,0.00019,8.48389]
[1778596773197,34.37,80744.9,0.0,0.84704,0.00019,8.48389]
[1778596773180,34.38,80766.11,0.0,0.85105,0.00019,8.33732]
[1778596773605,34.4,80764.91,0.0,0.85069,0.00019,8.35093]
[1778596775108,34.4,80764.91,0.0,0.85069,0.00019,8.35093]
[1778596775776,34.42,80766.88,0.0,0.85092,0.00019,8.34237]
[1778596775830,34.42,80780.5,0.0,0.85346,0.00019,8.24824]
[1778596776626,34.42,80780.13,0.0,0.85339,0.00019,8.25096]
[1778596779647,34.42,80789.69,0.0,0.85514,0.00018,8.18542]
[1778596785026,34.42,80790.26,0.0,0.85522,0.00018,8.18247]
[1778596785399,34.42,80790.07,0.0,0.85518,0.00018,8.18403]
[1778596785415,34.42,80790.07,0.0,0.85518,0.00018,8.18403]
[1778596785444,34.42,80790.07,0.0,0.85518,0.00018,8.18403]
[1778596785566,34.42,80790.07,0.0,0.85518,0.00018,8.18403]
[1778596785689,34.42,80789.43,0.0,0.85506,0.00018,8.18871]
[1778596787873,34.42,80789.03,0.0,0.85498,0.00018,8.19172]
[1778596787933,34.42,80789.03,0.0,0.85498,0.00018,8.19172]
[1778596787976,34.42,80789.03,0.0,0.85498,0.00018,8.19172]
[1778596788065,34.42,80789.03,0.0,0.85498,0.00018,8.19172]
[1778596788115,34.42,80789.03,0.0,0.85498,0.00018,8.19172]
[1778596788200,34.42,80789.03,0.0,0.85498,0.00018,8.19172]
[1778596788225,34.42,80789.03,0.0,0.85498,0.00018,8.19172]
[1778596788273,34.43,80791.12,0.0,0.85535,0.00018,8.1778]
[1778596788315,34.43,80791.12,0.0,0.85535,0.00018,8.1778]
[1778596788366,34.43,80791.12,0.0,0.85535,0.00018,8.1778]
[1778596788452,34.43,80791.12,0.0,0.85535,0.00018,8.1778]
[1778596788563,34.43,80791.12,0.0,0.85535,0.00018,8.1778]
[1778596788589,34.43,80791.12,0.0,0.85535,0.00018,8.1778]
[1778596788812,34.43,80791.12,0.0,0.85535,0.00018,8.1778]
[1778596788827,34.43,80791.12,0.0,0.85535,0.00018,8.1778]
[1778596788910,34.43,80787.27,0.0,0.85464,0.00018,8.20438]
[1778596789383,34.43,80787.27,0.0,0.85464,0.00018,8.20438]
[1778596789443,34.43,80787.27,0.0,0.85464,0.00018,8.20438]
[1778596789495,34.43,80787.27,0.0,0.85464,0.00018,8.20438]
[1778596789563,34.43,80787.27,0.0,0.85464,0.00018,8.20438]
[1778596789582,34.43,80787.27,0.0,0.85464,0.00018,8.20438]
[1778596789732,34.43,80787.27,0.0,0.85464,0.00018,8.20438]
[1778596789814,34.43,80787.27,0.0,0.85464,0.00018,8.20438]
[1778596789874,34.43,80787.05,0.0,0.85459,0.00018,8.20613]
[1778596790425,34.43,80787.05,0.0,0.85459,0.00018,8.20613]
[1778596790440,34.43,80787.05,0.0,0.85459,0.00018,8.20613]
[1778596790492,34.43,80787.05,0.0,0.85459,0.00018,8.20613]
[1778596790560,34.43,80787.05,0.0,0.85459,0.00018,8.20613]
[1778596790845,34.43,80787.05,0.0,0.85459,0.00018,8.20613]
[1778596790935,34.43,80787.05,0.0,0.85459,0.00018,8.20613]
[1778596791043,34.43,80787.05,0.0,0.85459,0.00018,8.20613]
[1778596791078,34.43,80787.05,0.0,0.85459,0.00018,8.20613]
[1778596791128,34.43,80786.2,0.0,0.85443,0.00018,8.21222]
[1778596791332,34.43,80786.2,0.0,0.85443,0.00018,8.21222]
[1778596791731,34.43,80778.37,0.0,0.85297,0.00019,8.26653]
[1778596793969,34.43,80777.65,0.0,0.85283,0.00019,8.27165]
[1778596794061,34.43,80777.65,0.0,0.85283,0.00019,8.27165]
[1778596794135,34.43,80777.65,0.0,0.85283,0.00019,8.27165]
[1778596794208,34.43,80782.42,0.0,0.85372,0.00019,8.23883]
[1778596794312,34.43,80782.42,0.0,0.85372,0.00019,8.23883]
[1778596794319,34.43,80782.42,0.0,0.85372,0.00019,8.23883]
[1778596794667,34.43,80782.42,0.0,0.85372,0.00019,8.23883]
[1778596794676,34.43,80782.42,0.0,0.85372,0.00019,8.23883]
[1778596794807,34.43,80782.42,0.0,0.85372,0.00019,8.23883]
[1778596795053,34.43,80782.42,0.0,0.85372,0.00019,8.23883]
[1778596795155,34.43,80781.23,0.0,0.85349,0.00019,8.24724]
[1778596795822,34.43,80781.23,0.0,0.85349,0.00019,8.24724]
[1778596796032,34.43,80781.23,0.0,0.85349,0.00019,8.24724]
[1778596796065,34.43,80781.23,0.0,0.85349,0.00019,8.24724]
[1778596796187,34.43,80781.23,0.0,0.85349,0.00019,8.24724]
[1778596796244,34.43,80783.1,0.0,0.85383,0.00019,8.23449]
[1778596796488,34.43,80783.1,0.0,0.85383,0.00019,8.23449]
[1778596796557,34.43,80783.1,0.0,0.85383,0.00019,8.23449]
[1778596796752,34.43,80783.1,0.0,0.85383,0.00019,8.23449]
[1778596796838,34.43,80783.1,0.0,0.85383,0.00019,8.23449]
[1778596796874,34.43,80781.03,0.0,0.85344,0.00019,8.24898]
[1778596799817,34.43,80781.41,0.0,0.85351,0.00019,8.24669]
[1778596799881,34.43,80781.41,0.0,0.85351,0.00019,8.24669]
[1778596799951,34.43,80781.41,0.0,0.85351,0.00019,8.24669]
[1778596800059,34.43,80781.41,0.0,0.85351,0.00019,8.24669]
[1778596800198,34.43,80781.41,0.0,0.85351,0.00019,8.24669]
[1778596800234,34.43,80781.41,0.0,0.85351,0.00019,8.24669]
[1778596800280,34.43,80777.39,0.0,0.85275,0.00019,8.27463]
[1778596801801,34.44,80772.54,0.0,0.85184,0.00019,8.30839]
[1778596802808,34.44,80775.21,0.0,0.85234,0.00019,8.29002]
[1778596803809,34.44,80775.21,0.0,0.85234,0.00019,8.29002]
[1778596804063,34.44,80775.21,0.0,0.85234,0.00019,8.29002]
[1778596804068,34.44,80775.21,0.0,0.85234,0.00019,8.29002]
[1778596804117,34.44,80775.77,0.0,0.85243,0.00019,8.28652]
[1778596805276,34.44,80775.77,0.0,0.85243,0.00019,8.28652]
[1778596805323,34.44,80775.64,0.0,0.8524,0.00019,8.28779]
[1778596805453,34.44,80775.64,0.0,0.8524,0.00019,8.28779]
[1778596805561,34.44,80775.64,0.0,0.8524,0.00019,8.28779]
[1778596805635,34.44,80775.64,0.0,0.8524,0.00019,8.28779]
[1778596805871,34.44,80775.64,0.0,0.8524,0.00019,8.28779]
[1778596805992,34.44,80775.64,0.0,0.8524,0.00019,8.28779]
[1778596806068,34.44,80775.64,0.0,0.8524,0.00019,8.28779]
[1778596806078,34.44,80770.61,0.0,0.85145,0.00019,8.32292]
[1778596806307,34.44,80770.61,0.0,0.85145,0.00019,8.32292]
[1778596806457,34.44,80770.61,0.0,0.85145,0.00019,8.32292]
[1778596806630,34.44,80770.61,0.0,0.85145,0.00019,8.32292]
[1778596806859,34.44,80770.61,0.0,0.85145,0.00019,8.32292]
[1778596806908,34.46,80759.59,0.0,0.84923,0.00019,8.40462]
[1778596807843,34.46,80759.87,0.0,0.84927,0.00019,8.40313]
[1778596809237,34.46,80759.87,0.0,0.84927,0.00019,8.40313]
[1778596809857,34.47,80749.21,0.0,0.84722,0.00019,8.47768]
[1778596810864,34.47,80746.41,0.0,0.84668,0.00019,8.49737]
[1778596811871,34.47,80748.77,0.0,0.84712,0.00019,8.48137]
[1778596815899,34.47,80752.01,0.0,0.8477,0.00019,8.4603]
[1778596816906,34.48,80754.93,0.0,0.84825,0.00019,8.44048]
[1778596817913,34.48,80751.63,0.0,0.84761,0.00019,8.46366]
[1778596819245,34.48,80751.63,0.0,0.84761,0.00019,8.46366]
[1778596819262,34.49,80748.44,0.0,0.84691,0.00019,8.48914]
[1778596820100,34.5,80741.12,0.0,0.84543,0.00019,8.54274]
[1778596821032,34.51,80739.5,0.0,0.84505,0.00019,8.55624]
[1778596826978,34.56,80735.39,0.0,0.84393,0.00019,8.59659]
[1778596827906,34.56,80735.39,0.0,0.84393,0.00019,8.59659]
[1778596828918,34.57,80735.32,0.0,0.84381,0.00019,8.60081]
[1778596828991,34.59,80736.95,0.0,0.84403,0.00019,8.59323]
[1778596834103,34.62,80737.25,0.0,0.84396,0.00019,8.59154]
[1778596835036,34.64,80758.43,0.0,0.84792,0.00019,8.44894]
[1778596836254,34.64,80758.44,0.0,0.84791,0.00019,8.44921]
[1778596838261,34.64,80758.26,0.0,0.84787,0.00019,8.45079]
[1778596838315,34.64,80768.4,0.0,0.84977,0.00019,8.38142]
[1778596839064,34.64,80784.25,0.0,0.85271,0.00019,8.27296]
[1778596840071,34.64,80790.23,0.0,0.85381,0.00018,8.232]
[1778596841287,34.64,80791.63,0.0,0.85407,0.00018,8.22254]
[1778596842085,34.64,80788.43,0.0,0.85347,0.00018,8.24466]
[1778596844099,34.64,80792.66,0.0,0.85425,0.00018,8.2159]
[1778596848127,34.65,80787.22,0.0,0.85323,0.00018,8.25393]
[1778596849134,34.65,80784.03,0.0,0.85263,0.00019,8.27596]
[1778596850141,34.65,80781.2,0.0,0.8521,0.00019,8.29548]
[1778596855176,34.65,80780.92,0.0,0.85204,0.00019,8.29773]
[1778596856183,34.65,80782.45,0.0,0.85233,0.00019,8.28729]
[1778596858197,34.65,80783.85,0.0,0.85258,0.00019,8.27782]
[1778596859204,34.65,80788.02,0.0,0.85335,0.00018,8.24927]
[1778596860212,34.65,80794.38,0.0,0.85452,0.00018,8.20571]
[1778596861219,34.65,80790.77,0.0,0.85385,0.00018,8.23061]
[1778596865251,34.65,80811.6,0.0,0.85764,0.00018,8.08846]
[1778596866258,34.65,80814.52,0.0,0.85816,0.00018,8.06863]
[1778596867265,34.65,80813.42,0.0,0.85796,0.00018,8.07597]
[1778596868746,34.65,80814.55,0.0,0.85817,0.00018,8.06807]
[1778596868968,34.65,80814.55,0.0,0.85817,0.00018,8.06807]
[1778596870286,34.65,80810.57,0.0,0.85746,0.00018,8.095]
[1778596871293,34.65,80804.9,0.0,0.85644,0.00018,8.13369]
[1778596872300,34.65,80813.38,0.0,0.85798,0.00018,8.07548]
[1778596874315,34.65,80811.66,0.0,0.85767,0.00018,8.08697]
[1778596876329,34.65,80806.69,0.0,0.85678,0.00018,8.12077]
[1778596879350,34.65,80800.97,0.0,0.85575,0.00018,8.15952]
[1778596880357,34.65,80799.11,0.0,0.85542,0.00018,8.17185]
[1778596881364,34.65,80793.06,0.0,0.85431,0.00018,8.21337]
[1778596882371,34.65,80786.31,0.0,0.85307,0.00018,8.2597]
[1778596884385,34.64,80783.91,0.0,0.85263,0.00019,8.27601]
[1778596885849,34.64,80783.91,0.0,0.85263,0.00019,8.27601]
[1778596886785,34.64,80784.45,0.0,0.85274,0.00019,8.27203]
[1778596887326,34.64,80784.45,0.0,0.85274,0.00019,8.27203]
[1778596888054,34.64,80786.41,0.0,0.85311,0.00018,8.25831]
[1778596888415,34.64,80793.17,0.0,0.85435,0.00018,8.21191]
[1778596889422,34.64,80798.55,0.0,0.85534,0.00018,8.17483]
[1778596894457,34.64,80798.53,0.0,0.85548,0.00018,8.16551]
[1778596898756,34.63,80798.75,0.0,0.85554,0.00018,8.16329]
[1778596898849,34.63,80806.33,0.0,0.85694,0.00018,8.11079]
[1778596901506,34.63,80807.66,0.0,0.85721,0.00018,8.10037]
[1778596906541,34.62,80808.86,0.0,0.85749,0.00018,8.09002]
[1778596907548,34.62,80813.84,0.0,0.8584,0.00018,8.05547]
[1778596908555,34.62,80815.37,0.0,0.85868,0.00018,8.04461]
[1778596909563,34.62,80822.16,0.0,0.85991,0.00018,7.99774]
[1778596911032,34.62,80822.16,0.0,0.85991,0.00018,7.99774]
[1778596911090,34.61,80824.12,0.0,0.86027,0.00018,7.98403]
[1778596911762,34.61,80824.12,0.0,0.86027,0.00018,7.98403]
[1778596912589,34.61,80821.72,0.0,0.85985,0.00018,7.99993]
[1778596917729,34.61,80821.62,0.0,0.85985,0.00018,8.00004]
[1778596918410,34.61,80815.97,0.0,0.85884,0.00018,8.03876]
[1778596919637,34.61,80813.38,0.0,0.85837,0.00018,8.0564]
[1778596923666,34.61,80817.28,0.0,0.85908,0.00018,8.0294]
[1778596926499,34.61,80816.95,0.0,0.85902,0.00018,8.03159]
[1778596926693,34.61,80823.98,0.0,0.86029,0.00018,7.98339]
[1778596928211,34.61,80825.43,0.0,0.86054,0.00018,7.97349]
[1778596934140,34.61,80825.82,0.0,0.86061,0.00018,7.971]
[1778596935138,34.61,80835.4,0.0,0.86231,0.00018,7.90553]
[1778596935756,34.61,80839.36,0.0,0.86301,0.00018,7.87858]
[1778596936763,34.61,80842.59,0.0,0.86357,0.00018,7.85667]
[1778596937771,34.61,80841.22,0.0,0.86333,0.00018,7.86622]
[1778596938779,34.61,80832.94,0.0,0.86186,0.00018,7.923]
[1778596939786,34.61,80830.39,0.0,0.8614,0.00018,7.94054]
[1778596942279,34.61,80833.32,0.0,0.86192,0.00018,7.92064]
[1778596942807,34.61,80834.9,0.0,0.8622,0.00018,7.90992]
[1778596946835,34.61,80831.23,0.0,0.86154,0.00018,7.93543]
[1778596947923,34.61,80831.23,0.0,0.86154,0.00018,7.93543]
[1778596947928,34.61,80825.77,0.0,0.86056,0.00018,7.97285]
[1778596948855,34.61,80819.02,0.0,0.85935,0.00018,8.01908]
[1778596950287,34.61,80822.27,0.0,0.85994,0.00018,7.99677]
[1778596955904,34.61,80821.84,0.0,0.85998,0.00018,7.99126]
[1778596956911,34.61,80824.72,0.0,0.86049,0.00018,7.97152]
[1778596959358,34.61,80822.43,0.0,0.86008,0.00018,7.98719]
[1778596961957,34.61,80823.28,0.0,0.86024,0.00018,7.98134]
[1778596962027,34.61,80823.28,0.0,0.86024,0.00018,7.98134]
[1778596964967,34.61,80818.88,0.0,0.85945,0.00018,8.01138]
[1778596967274,34.61,80818.18,0.0,0.85933,0.00018,8.01612]
[1778596967989,34.61,80829.51,0.0,0.86135,0.00018,7.93849]
[1778596969411,34.61,80834.55,0.0,0.86225,0.00018,7.90401]
[1778596970852,34.61,80835.04,0.0,0.86233,0.00018,7.90075]
[1778596971011,34.61,80834.95,0.0,0.86232,0.00018,7.90146]
[1778596972249,34.61,80833.3,0.0,0.86202,0.00018,7.91284]
[1778596973025,34.61,80826.02,0.0,0.86072,0.00018,7.96272]
[1778596974032,34.61,80824.34,0.0,0.86042,0.00018,7.97423]
[1778596975572,34.61,80824.34,0.0,0.86042,0.00018,7.97423]
[1778596975714,34.62,80825.13,0.0,0.86055,0.00018,7.96936]
[1778596975759,34.62,80825.13,0.0,0.86055,0.00018,7.96936]
[1778596976046,34.62,80823.64,0.0,0.86028,0.00018,7.97956]
[1778596976928,34.62,80823.64,0.0,0.86028,0.00018,7.97956]
[1778596977312,34.62,80823.64,0.0,0.86028,0.00018,7.97956]
[1778596979313,34.62,80823.37,0.0,0.86022,0.00018,7.98192]
[1778596980074,34.62,80826.57,0.0,0.86078,0.00018,7.96052]
[1778596982090,34.63,80835.63,0.0,0.86232,0.00018,7.90137]
[1778596983095,34.63,80837.3,0.0,0.86261,0.00018,7.89005]
[1778596988135,34.63,80844.16,0.0,0.86381,0.00018,7.84372]
[1778596989141,34.63,80851.94,0.0,0.86517,0.00017,7.79082]
[1778596991155,34.64,80859.62,0.0,0.86649,0.00017,7.73896]
[1778596992162,34.64,80868.72,0.0,0.86805,0.00017,7.67734]
[1778596993169,34.64,80870.28,0.0,0.86831,0.00017,7.66713]
[1778596994176,34.64,80864.37,0.0,0.86728,0.00017,7.70772]
[1778596995183,34.64,80856.43,0.0,0.8659,0.00017,7.76212]
[1778596996190,34.64,80850.53,0.0,0.86486,0.00017,7.8026]
[1778596998204,34.64,80848.88,0.0,0.86457,0.00017,7.81424]
[1778597001227,34.64,80831.6,0.0,0.86152,0.00018,7.93219]
[1778597002239,34.64,80820.63,0.0,0.85957,0.00018,8.00695]
[1778597003245,34.64,80811.41,0.0,0.85791,0.00018,8.06998]
[1778597004546,34.64,80811.41,0.0,0.85791,0.00018,8.06998]
[1778597004566,34.64,80811.41,0.0,0.85792,0.00018,8.06958]
[1778597004803,34.64,80811.41,0.0,0.85792,0.00018,8.06958]
[1778597005259,34.64,80803.9,0.0,0.85656,0.00018,8.12105]
[1778597007313,34.64,80803.03,0.0,0.85641,0.00018,8.12675]
[1778597007319,34.64,80797.2,0.0,0.85535,0.00018,8.16645]
[1778597009766,34.64,80798.51,0.0,0.85561,0.00018,8.15679]
[1778597009807,34.64,80798.51,0.0,0.85561,0.00018,8.15679]
[1778597009812,34.64,80798.51,0.0,0.85561,0.00018,8.15679]
[1778597010294,34.63,80799.32,0.0,0.85577,0.00018,8.15091]
[1778597011321,34.63,80799.32,0.0,0.85577,0.00018,8.15091]
[1778597013345,34.63,80798.48,0.0,0.85574,0.00018,8.14775]
[1778597013936,34.63,80797.92,0.0,0.85565,0.00018,8.15128]
[1778597014322,34.63,80798.24,0.0,0.85572,0.00018,8.14877]
[1778597015323,34.63,80798.24,0.0,0.85572,0.00018,8.14877]
[1778597015329,34.63,80796.65,0.0,0.85543,0.00018,8.15936]
[1778597015851,34.63,80796.65,0.0,0.85543,0.00018,8.15936]
[1778597017322,34.63,80797.69,0.0,0.85563,0.00018,8.15189]
[1778597017465,34.63,80797.69,0.0,0.85563,0.00018,8.15189]
[1778597018811,34.62,80799.41,0.0,0.85596,0.00018,8.13945]
[1778597021320,34.62,80799.33,0.0,0.85596,0.00018,8.13948]
[1778597023386,34.62,80796.09,0.0,0.85539,0.00018,8.16094]
[1778597027414,34.62,80793.11,0.0,0.85487,0.00018,8.18025]
[1778597029428,34.61,80790.02,0.0,0.85432,0.00018,8.20086]
[1778597030435,34.61,80793.77,0.0,0.85502,0.00018,8.17479]
[1778597032449,34.61,80798.32,0.0,0.85587,0.00018,8.1429]
[1778597034473,34.61,80802.21,0.0,0.8566,0.00018,8.11563]
[1778597035478,34.6,80798.8,0.0,0.85599,0.00018,8.13852]
[1778597039506,34.6,80795.1,0.0,0.85536,0.00018,8.16191]
[1778597040513,34.6,80797.1,0.0,0.85574,0.00018,8.14767]
[1778597042527,34.59,80791.61,0.0,0.85476,0.00018,8.18432]
[1778597044541,34.59,80795.02,0.0,0.85541,0.00018,8.16006]
[1778597046555,34.58,80793.17,0.0,0.85511,0.00018,8.17138]
[1778597047562,34.58,80797.46,0.0,0.8559,0.00018,8.14159]
[1778597048569,34.58,80800.0,0.0,0.85637,0.00018,8.12414]
[1778597051590,34.58,80797.79,0.0,0.85599,0.00018,8.13829]
[1778597056625,34.57,80796.86,0.0,0.85586,0.00018,8.14333]
[1778597060653,34.57,80793.95,0.0,0.85535,0.00018,8.16225]
[1778597061660,34.57,80789.27,0.0,0.8545,0.00018,8.19414]
[1778597062667,34.57,80787.5,0.0,0.85418,0.00018,8.20598]
[1778597063245,34.57,80787.5,0.0,0.85418,0.00018,8.20598]
[1778597067898,34.56,80789.64,0.0,0.85462,0.00018,8.18957]
[1778597068709,34.56,80794.51,0.0,0.85552,0.00018,8.15575]
[1778597070397,34.56,80793.82,0.0,0.8554,0.00018,8.16022]
[1778597070884,34.56,80793.73,0.0,0.85539,0.00018,8.16055]
[1778597071322,34.56,80793.73,0.0,0.85539,0.00018,8.16055]
[1778597071730,34.56,80787.88,0.0,0.85443,0.00018,8.19246]
[1778597072855,34.56,80788.43,0.0,0.85454,0.00018,8.18859]
[1778597072930,34.56,80788.43,0.0,0.85454,0.00018,8.18859]
[1778597073317,34.56,80788.43,0.0,0.85454,0.00018,8.18859]
[1778597073744,34.56,80785.68,0.0,0.85403,0.00018,8.20744]
[1778597078779,34.56,80784.95,0.0,0.8539,0.00018,8.21252]
[1778597081800,34.56,80779.46,0.0,0.85287,0.00019,8.25054]
[1778597083351,34.56,80779.46,0.0,0.85287,0.00019,8.25054]
[1778597083805,34.56,80778.73,0.0,0.85273,0.00019,8.25567]
[1778597084821,34.56,80781.2,0.0,0.85319,0.00019,8.23889]
[1778597087842,34.56,80779.04,0.0,0.8528,0.00019,8.25337]
[1778597091870,34.55,80777.49,0.0,0.85252,0.00019,8.26369]
[1778597093363,34.55,80777.49,0.0,0.85252,0.00019,8.26369]
[1778597093884,34.55,80779.73,0.0,0.85294,0.00019,8.24794]
[1778597095315,34.55,80779.73,0.0,0.85294,0.00019,8.24794]
[1778597095540,34.55,80779.73,0.0,0.85294,0.00019,8.24794]
[1778597097320,34.55,80780.1,0.0,0.85302,0.00019,8.24512]
[1778597100934,34.55,80777.5,0.0,0.85252,0.00019,8.26364]
[1778597102948,34.55,80779.28,0.0,0.85286,0.00019,8.25106]
[1778597103955,34.55,80777.68,0.0,0.85256,0.00019,8.26194]
[1778597105333,34.55,80777.68,0.0,0.85256,0.00019,8.26194]
[1778597105502,34.55,80771.88,0.0,0.85149,0.00019,8.30173]
[1778597105971,34.55,80766.5,0.0,0.85048,0.00019,8.33884]
[1778597107555,34.55,80766.5,0.0,0.85048,0.00019,8.33884]
[1778597107583,34.55,80753.5,0.0,0.84802,0.00019,8.42843]
[1778597108287,34.55,80753.5,0.0,0.84802,0.00019,8.42843]
[1778597108766,34.55,80753.5,0.0,0.84802,0.00019,8.42843]
[1778597108372,34.55,80739.84,0.0,0.84541,0.00019,8.52249]
[1778597108992,34.55,80721.43,0.0,0.84185,0.0002,8.64946]
[1778597109999,34.55,80719.57,0.0,0.84148,0.0002,8.6623]
[1778597111006,34.55,80723.07,0.0,0.84217,0.00019,8.63797]
[1778597112338,34.55,80723.07,0.0,0.84217,0.00019,8.63797]
[1778597112397,34.55,80728.09,0.0,0.84315,0.00019,8.60319]
[1778597113038,34.55,80732.77,0.0,0.84406,0.00019,8.5708]
[1778597114037,34.55,80737.41,0.0,0.84496,0.00019,8.53873]
[1778597119072,34.55,80739.49,0.0,0.84536,0.00019,8.52424]
[1778597122646,34.55,80739.61,0.0,0.84539,0.00019,8.52339]
[1778597122750,34.55,80745.33,0.0,0.84648,0.00019,8.48394]
[1778597123100,34.55,80758.54,0.0,0.849,0.00019,8.3929]
[1778597124107,34.55,80759.5,0.0,0.84918,0.00019,8.38625]
[1778597125114,34.55,80756.36,0.0,0.84859,0.00019,8.40786]
[1778597126121,34.55,80753.92,0.0,0.84812,0.00019,8.42462]
[1778597129339,34.55,80753.95,0.0,0.84813,0.00019,8.42426]
[1778597129347,34.55,80748.21,0.0,0.84704,0.00019,8.46375]
[1778597130151,34.55,80741.63,0.0,0.84579,0.00019,8.50897]
[1778597131158,34.55,80738.45,0.0,0.84529,0.00019,8.52259]
[1778597136193,34.55,80737.29,0.0,0.84507,0.00019,8.53046]
[1778597141231,34.55,80735.5,0.0,0.84473,0.00019,8.54266]
[1778597142238,34.55,80721.25,0.0,0.84197,0.0002,8.64091]
[1778597143244,34.55,80714.36,0.0,0.84063,0.0002,8.68826]
[1778597145258,34.54,80712.24,0.0,0.84022,0.0002,8.70243]
[1778597146265,34.54,80714.13,0.0,0.8406,0.0002,8.68915]
[1778597148279,34.54,80716.7,0.0,0.84112,0.0002,8.67103]
[1778597149287,34.54,80720.74,0.0,0.84191,0.0002,8.64301]
[1778597150293,34.54,80723.31,0.0,0.84241,0.00019,8.62512]
[1778597153314,34.54,80725.09,0.0,0.84277,0.00019,8.61243]
[1778597155328,34.54,80729.57,0.0,0.84365,0.00019,8.58129]
[1778597156345,34.54,80725.25,0.0,0.84281,0.00019,8.61102]
[1778597157344,34.54,80722.68,0.0,0.84232,0.00019,8.62863]
[1778597162379,34.53,80721.9,0.0,0.84218,0.0002,8.6333]
[1778597164393,34.53,80716.91,0.0,0.84121,0.0002,8.66767]
[1778597165400,34.53,80720.38,0.0,0.84189,0.0002,8.64378]
[1778597167414,34.53,80723.7,0.0,0.84254,0.00019,8.62056]
[1778597169430,34.53,80717.01,0.0,0.84124,0.0002,8.66647]
[1778597171444,34.53,80718.65,0.0,0.84157,0.0002,8.65478]
[1778597175928,34.53,80718.67,0.0,0.84159,0.0002,8.65412]
[1778597176330,34.53,80718.67,0.0,0.84159,0.0002,8.65412]
[1778597178493,34.53,80724.32,0.0,0.84271,0.00019,8.61447]
[1778597180697,34.52,80723.92,0.0,0.84264,0.00019,8.61712]
[1778597180815,34.52,80723.92,0.0,0.84264,0.00019,8.61712]
[1778597180845,34.52,80723.44,0.0,0.84255,0.00019,8.6202]
[1778597184443,34.52,80723.19,0.0,0.84251,0.00019,8.62168]
[1778597184535,34.52,80725.34,0.0,0.84293,0.00019,8.60672]
[1778597185542,34.52,80727.22,0.0,0.8433,0.00019,8.59364]
[1778597187079,34.52,80727.34,0.0,0.84333,0.00019,8.59271]
[1778597187536,34.52,80727.34,0.0,0.84333,0.00019,8.59271]
[1778597187556,34.52,80722.89,0.0,0.84246,0.00019,8.62334]
[1778597188356,34.52,80722.89,0.0,0.84246,0.00019,8.62334]
[1778597190321,34.52,80722.63,0.0,0.84242,0.00019,8.62492]
[1778597190425,34.52,80722.63,0.0,0.84242,0.00019,8.62492]
[1778597190559,34.52,80722.63,0.0,0.84242,0.00019,8.62492]
[1778597192690,34.52,80723.64,0.0,0.84272,0.00019,8.60986]
[1778597192810,34.52,80723.64,0.0,0.84272,0.00019,8.60986]
[1778597193598,34.52,80721.86,0.0,0.84237,0.0002,8.62238]
[1778597196619,34.52,80723.99,0.0,0.84278,0.00019,8.60802]
[1778597198633,34.52,80720.41,0.0,0.84207,0.0002,8.63299]
[1778597200930,34.53,80719.85,0.0,0.84196,0.0002,8.63707]
[1778597204321,34.52,80720.34,0.0,0.84206,0.0002,8.63326]
[1778597204514,34.52,80720.34,0.0,0.84206,0.0002,8.63326]
[1778597205682,34.52,80723.36,0.0,0.84266,0.00019,8.61214]
[1778597206318,34.52,80723.36,0.0,0.84266,0.00019,8.61214]
[1778597208703,34.52,80717.9,0.0,0.8416,0.0002,8.64948]
[1778597210717,34.52,80716.09,0.0,0.84125,0.0002,8.66195]
[1778597213377,34.52,80716.33,0.0,0.84131,0.0002,8.65995]
[1778597213751,34.52,80716.33,0.0,0.84131,0.0002,8.65995]
[1778597213842,34.52,80692.2,0.0,0.83654,0.0002,8.82629]
[1778597214749,34.52,80689.37,0.0,0.83597,0.0002,8.84594]
[1778597215636,34.52,80689.37,0.0,0.83597,0.0002,8.84594]
[1778597215756,34.52,80693.9,0.0,0.83687,0.0002,8.81469]
[1778597216763,34.52,80700.2,0.0,0.83812,0.0002,8.77135]
[1778597217817,34.52,80700.2,0.0,0.83812,0.0002,8.77135]
[1778597217770,34.52,80699.62,0.0,0.83801,0.0002,8.77535]
[1778597218684,34.52,80699.62,0.0,0.83801,0.0002,8.77535]
[1778597218777,34.52,80702.82,0.0,0.83864,0.0002,8.75354]
[1778597219452,34.52,80702.82,0.0,0.83864,0.0002,8.75354]
[1778597219784,34.52,80705.05,0.0,0.83908,0.0002,8.73789]
[1778597220791,34.52,80706.79,0.0,0.83943,0.0002,8.72564]
[1778597221608,34.52,80706.79,0.0,0.83943,0.0002,8.72564]
[1778597221826,34.52,80706.79,0.0,0.83943,0.0002,8.72564]
[1778597221844,34.52,80699.08,0.0,0.83791,0.0002,8.77862]
[1778597222805,34.52,80693.16,0.0,0.83673,0.0002,8.81959]
[1778597223812,34.52,80692.35,0.0,0.83657,0.0002,8.82507]
[1778597224819,34.52,80691.62,0.0,0.83643,0.0002,8.82999]
[1778597225826,34.52,80687.86,0.0,0.83568,0.0002,8.85598]
[1778597228847,34.52,80681.38,0.0,0.83437,0.0002,8.90072]
[1778597229854,34.52,80676.27,0.0,0.83334,0.0002,8.9359]
[1778597230862,34.52,80675.0,0.0,0.83309,0.0002,8.94457]
[1778597231869,34.52,80680.45,0.0,0.83419,0.0002,8.9069]
[1778597232876,34.52,80682.76,0.0,0.83466,0.0002,8.89092]
[1778597233234,34.52,80682.76,0.0,0.83466,0.0002,8.89092]
[1778597233883,34.52,80692.55,0.0,0.83662,0.0002,8.82337]
[1778597234890,34.52,80690.05,0.0,0.83612,0.0002,8.84067]
[1778597235897,34.52,80689.57,0.0,0.83602,0.0002,8.84402]
[1778597237911,34.52,80695.13,0.0,0.83713,0.0002,8.80572]
[1778597239925,34.52,80695.84,0.0,0.83727,0.0002,8.80098]
[1778597240932,34.52,80691.2,0.0,0.83634,0.0002,8.83307]
[1778597243315,34.52,80691.01,0.0,0.8363,0.0002,8.83442]
[1778597243338,34.52,80689.01,0.0,0.8359,0.0002,8.84826]
[1778597243953,34.52,80683.98,0.0,0.83489,0.0002,8.88297]
[1778597244960,34.52,80677.56,0.0,0.8336,0.0002,8.9272]
[1778597245940,34.52,80677.56,0.0,0.8336,0.0002,8.9272]
[1778597246725,34.52,80677.56,0.0,0.8336,0.0002,8.9272]
[1778597246821,34.52,80677.56,0.0,0.8336,0.0002,8.9272]
[1778597246879,34.52,80676.52,0.0,0.83338,0.0002,8.93441]
[1778597246974,34.52,80672.45,0.0,0.83256,0.0002,8.96245]
[1778597247981,34.52,80670.38,0.0,0.83214,0.0002,8.9768]
[1778597250316,34.52,80670.48,0.0,0.83215,0.0002,8.97618]
[1778597254911,34.52,80670.29,0.0,0.83222,0.0002,8.96944]
[1778597254024,34.52,80662.01,0.0,0.83053,0.0002,9.02673]
[1778597255915,34.52,80662.01,0.0,0.83053,0.0002,9.02673]
[1778597255031,34.52,80646.9,0.0,0.82741,0.00021,9.13086]
[1778597256508,34.52,80646.9,0.0,0.82741,0.00021,9.13086]
[1778597256548,34.52,80645.91,0.0,0.8272,0.00021,9.13772]
[1778597257366,34.52,80645.91,0.0,0.8272,0.00021,9.13772]
[1778597257368,34.52,80644.77,0.0,0.82696,0.00021,9.14561]
[1778597258122,34.52,80644.77,0.0,0.82696,0.00021,9.14561]
[1778597258322,34.52,80644.77,0.0,0.82696,0.00021,9.14561]
[1778597258423,34.52,80641.46,0.0,0.82628,0.00021,9.16838]
[1778597259059,34.52,80640.39,0.0,0.82605,0.00021,9.17574]
[1778597260072,34.52,80632.42,0.0,0.82439,0.00021,9.23046]
[1778597261076,34.52,80626.78,0.0,0.82321,0.00021,9.26908]
[1778597263090,34.52,80627.58,0.0,0.82338,0.00021,9.26336]
[1778597264602,34.52,80627.58,0.0,0.82338,0.00021,9.26336]
[1778597264624,34.52,80628.31,0.0,0.82354,0.00021,9.25825]
[1778597265104,34.52,80628.43,0.0,0.82357,0.00021,9.25733]
[1778597266111,34.52,80629.55,0.0,0.82381,0.00021,9.24954]
[1778597267118,34.52,80628.13,0.0,0.82351,0.00021,9.25919]
[1778597268350,34.52,80627.18,0.0,0.82331,0.00021,9.26561]
[1778597269638,34.52,80627.18,0.0,0.82331,0.00021,9.26561]
[1778597269796,34.52,80627.18,0.0,0.82331,0.00021,9.26561]
[1778597269897,34.52,80631.44,0.0,0.82421,0.00021,9.23628]
[1778597270944,34.52,80631.44,0.0,0.82421,0.00021,9.23628]
[1778597270140,34.52,80646.27,0.0,0.8273,0.00021,9.13436]
[1778597271122,34.52,80646.27,0.0,0.8273,0.00021,9.13436]
[1778597271631,34.52,80646.27,0.0,0.8273,0.00021,9.13436]
[1778597271809,34.52,80646.27,0.0,0.8273,0.00021,9.13436]
[1778597271854,34.52,80646.27,0.0,0.8273,0.00021,9.13436]
[1778597271954,34.52,80648.31,0.0,0.82772,0.00021,9.12047]
[1778597272065,34.52,80648.31,0.0,0.82772,0.00021,9.12047]
[1778597272312,34.52,80648.31,0.0,0.82772,0.00021,9.12047]
[1778597272559,34.52,80648.31,0.0,0.82772,0.00021,9.12047]
[1778597272645,34.52,80648.31,0.0,0.82772,0.00021,9.12047]
[1778597274913,34.52,80656.29,0.0,0.82936,0.00021,9.06601]
[1778597275069,34.52,80656.29,0.0,0.82936,0.00021,9.06601]
[1778597275343,34.52,80656.29,0.0,0.82936,0.00021,9.06601]
[1778597275414,34.52,80656.29,0.0,0.82936,0.00021,9.06601]
[1778597275569,34.52,80656.29,0.0,0.82936,0.00021,9.06601]
[1778597275869,34.52,80656.29,0.0,0.82936,0.00021,9.06601]
[1778597275934,34.52,80656.29,0.0,0.82936,0.00021,9.06601]
[1778597275633,34.52,80652.62,0.0,0.8286,0.00021,9.09126]
[1778597276069,34.52,80652.62,0.0,0.8286,0.00021,9.09126]
[1778597276145,34.52,80652.62,0.0,0.8286,0.00021,9.09126]
[1778597276367,34.52,80652.62,0.0,0.8286,0.00021,9.09126]
[1778597276799,34.52,80652.62,0.0,0.8286,0.00021,9.09126]
[1778597276818,34.52,80662.4,0.0,0.83061,0.0002,9.02392]
[1778597277064,34.52,80662.4,0.0,0.83061,0.0002,9.02392]
[1778597277083,34.52,80662.4,0.0,0.83061,0.0002,9.02392]
[1778597277264,34.52,80662.4,0.0,0.83061,0.0002,9.02392]
[1778597277308,34.52,80662.4,0.0,0.83061,0.0002,9.02392]
[1778597277327,34.52,80662.4,0.0,0.83061,0.0002,9.02392]
[1778597277560,34.52,80662.4,0.0,0.83061,0.0002,9.02392]
[1778597277658,34.52,80679.41,0.0,0.83407,0.0002,8.90674]
[1778597278787,34.52,80679.41,0.0,0.83407,0.0002,8.90674]
[1778597278813,34.52,80679.41,0.0,0.83407,0.0002,8.90674]
[1778597278924,34.52,80679.41,0.0,0.83407,0.0002,8.90674]
[1778597278949,34.52,80680.45,0.0,0.83428,0.0002,8.89944]
[1778597279020,34.52,80680.45,0.0,0.83428,0.0002,8.89944]
[1778597279062,34.52,80680.45,0.0,0.83428,0.0002,8.89944]
[1778597279162,34.52,80680.45,0.0,0.83428,0.0002,8.89944]
[1778597279309,34.52,80680.45,0.0,0.83428,0.0002,8.89944]
[1778597279442,34.52,80680.45,0.0,0.83428,0.0002,8.89944]
[1778597279498,34.52,80680.45,0.0,0.83428,0.0002,8.89944]
[1778597279570,34.52,80680.45,0.0,0.83428,0.0002,8.89944]
[1778597279807,34.52,80680.45,0.0,0.83428,0.0002,8.89944]
[1778597279872,34.52,80680.45,0.0,0.83428,0.0002,8.89944]
[1778597279885,34.52,80676.17,0.0,0.83342,0.0002,8.92884]
[1778597280004,34.52,80676.17,0.0,0.83342,0.0002,8.92884]
[1778597280061,34.52,80676.17,0.0,0.83342,0.0002,8.92884]
[1778597280146,34.52,80676.17,0.0,0.83342,0.0002,8.92884]
[1778597280456,34.52,80676.17,0.0,0.83342,0.0002,8.92884]
[1778597280559,34.52,80676.17,0.0,0.83342,0.0002,8.92884]
[1778597280570,34.52,80676.17,0.0,0.83342,0.0002,8.92884]
[1778597280802,34.52,80676.17,0.0,0.83342,0.0002,8.92884]
[1778597280899,34.52,80676.17,0.0,0.83342,0.0002,8.92884]
[1778597280936,34.52,80676.17,0.0,0.83342,0.0002,8.92884]
[1778597280897,34.52,80675.23,0.0,0.83323,0.0002,8.93521]
[1778597281066,34.52,80675.23,0.0,0.83323,0.0002,8.93521]
[1778597281463,34.52,80675.23,0.0,0.83323,0.0002,8.93521]
[1778597281559,34.52,80675.23,0.0,0.83323,0.0002,8.93521]
[1778597281573,34.52,80675.23,0.0,0.83323,0.0002,8.93521]
[1778597281808,34.52,80675.23,0.0,0.83323,0.0002,8.93521]
[1778597281844,34.52,80675.23,0.0,0.83323,0.0002,8.93521]
[1778597281892,34.52,80675.23,0.0,0.83323,0.0002,8.93521]
[1778597281975,34.52,80672.92,0.0,0.83276,0.0002,8.95122]
[1778597281998,34.52,80672.92,0.0,0.83276,0.0002,8.95122]
[1778597282061,34.52,80672.92,0.0,0.83276,0.0002,8.95122]
[1778597282167,34.52,80672.92,0.0,0.83276,0.0002,8.95122]
[1778597282606,34.52,80672.92,0.0,0.83276,0.0002,8.95122]
[1778597282738,34.52,80672.92,0.0,0.83276,0.0002,8.95122]
[1778597282811,34.52,80672.92,0.0,0.83276,0.0002,8.95122]
[1778597282956,34.52,80672.92,0.0,0.83276,0.0002,8.95122]
[1778597282870,34.52,80672.98,0.0,0.83277,0.0002,8.9509]
[1778597283842,34.52,80672.98,0.0,0.83277,0.0002,8.9509]
[1778597283948,34.52,80672.98,0.0,0.83277,0.0002,8.9509]
[1778597283943,34.52,80672.48,0.0,0.83267,0.0002,8.95444]
[1778597284069,34.52,80672.48,0.0,0.83267,0.0002,8.95444]
[1778597284185,34.52,80672.48,0.0,0.83267,0.0002,8.95444]
[1778597284296,34.52,80672.48,0.0,0.83267,0.0002,8.95444]
[1778597284313,34.52,80672.48,0.0,0.83267,0.0002,8.95444]
[1778597284456,34.52,80672.48,0.0,0.83267,0.0002,8.95444]
[1778597284535,34.52,80672.48,0.0,0.83267,0.0002,8.95444]
[1778597284557,34.52,80673.51,0.0,0.83287,0.0002,8.94734]
[1778597286311,34.52,80673.07,0.0,0.83278,0.0002,8.95047]
[1778597286361,34.52,80673.07,0.0,0.83278,0.0002,8.95047]
[1778597286546,34.52,80673.07,0.0,0.83278,0.0002,8.95047]
[1778597286559,34.52,80673.07,0.0,0.83278,0.0002,8.95047]
[1778597286718,34.52,80673.07,0.0,0.83278,0.0002,8.95047]
[1778597286812,34.52,80673.43,0.0,0.83285,0.0002,8.94808]
[1778597287040,34.52,80673.43,0.0,0.83285,0.0002,8.94808]
[1778597287057,34.52,80673.43,0.0,0.83285,0.0002,8.94808]
[1778597287065,34.52,80673.43,0.0,0.83285,0.0002,8.94808]
[1778597287093,34.52,80673.43,0.0,0.83285,0.0002,8.94808]
[1778597287292,34.52,80672.25,0.0,0.83261,0.0002,8.95631]
[1778597289306,34.52,80675.1,0.0,0.83318,0.0002,8.93684]
[1778597290277,34.52,80675.1,0.0,0.83318,0.0002,8.93684]
[1778597290317,34.52,80675.1,0.0,0.83318,0.0002,8.93684]
[1778597290331,34.52,80675.1,0.0,0.83318,0.0002,8.93684]
[1778597290631,34.52,80675.1,0.0,0.83318,0.0002,8.93684]
[1778597290681,34.52,80675.1,0.0,0.83318,0.0002,8.93684]
[1778597290815,34.52,80675.1,0.0,0.83318,0.0002,8.93684]
[1778597290932,34.52,80675.1,0.0,0.83318,0.0002,8.93684]
[1778597290881,34.52,80674.63,0.0,0.83308,0.0002,8.94029]
[1778597291050,34.52,80674.63,0.0,0.83308,0.0002,8.94029]
[1778597291250,34.52,80674.63,0.0,0.83308,0.0002,8.94029]
[1778597291319,34.52,80674.63,0.0,0.83308,0.0002,8.94029]
[1778597291449,34.52,80674.63,0.0,0.83308,0.0002,8.94029]
[1778597291583,34.52,80674.63,0.0,0.83308,0.0002,8.94029]
[1778597291639,34.52,80674.63,0.0,0.83308,0.0002,8.94029]
[1778597291758,34.52,80674.63,0.0,0.83308,0.0002,8.94029]
[1778597291870,34.52,80674.63,0.0,0.83308,0.0002,8.94029]
[1778597291883,34.52,80668.71,0.0,0.83188,0.0002,8.98112]
[1778597292580,34.52,80668.71,0.0,0.83188,0.0002,8.98112]
[1778597292631,34.52,80670.43,0.0,0.83223,0.0002,8.96928]
[1778597294309,34.52,80670.47,0.0,0.83223,0.0002,8.96907]
[1778597297880,34.53,80671.24,0.0,0.83238,0.0002,8.96397]
[1778597298370,34.53,80661.45,0.0,0.83038,0.0002,9.03151]
[1778597299378,34.53,80658.84,0.0,0.82985,0.00021,9.04946]
[1778597302398,34.53,80663.39,0.0,0.83079,0.0002,9.018]
[1778597306426,34.53,80665.46,0.0,0.83121,0.0002,9.00377]
[1778597310454,34.53,80662.08,0.0,0.83052,0.0002,9.02708]
[1778597311461,34.53,80660.1,0.0,0.83023,0.0002,9.03238]
[1778597314911,34.52,80662.81,0.0,0.83078,0.0002,9.01361]
[1778597316497,34.52,80664.56,0.0,0.83114,0.0002,9.00156]
[1778597317504,34.52,80658.93,0.0,0.82999,0.00021,9.04032]
[1778597322539,34.52,80657.54,0.0,0.82971,0.00021,9.04966]
[1778597326567,34.52,80660.98,0.0,0.83042,0.0002,9.02576]
[1778597327574,34.52,80664.63,0.0,0.83117,0.0002,9.00061]
[1778597328366,34.52,80664.63,0.0,0.83117,0.0002,9.00061]
[1778597330323,34.52,80666.4,0.0,0.83153,0.0002,8.98846]
[1778597330655,34.52,80666.4,0.0,0.83153,0.0002,8.98846]
[1778597330675,34.52,80666.4,0.0,0.83153,0.0002,8.98846]
[1778597330810,34.52,80666.4,0.0,0.83153,0.0002,8.98846]
[1778597331119,34.52,80665.99,0.0,0.83145,0.0002,8.9913]
[1778597331324,34.52,80665.99,0.0,0.83145,0.0002,8.9913]
[1778597331554,34.52,80665.99,0.0,0.83145,0.0002,8.9913]
[1778597331650,34.52,80665.99,0.0,0.83145,0.0002,8.9913]
[1778597331809,34.52,80665.99,0.0,0.83145,0.0002,8.9913]
[1778597331866,34.52,80662.83,0.0,0.8308,0.0002,9.01306]
[1778597332162,34.52,80662.83,0.0,0.8308,0.0002,9.01306]
[1778597332609,34.52,80665.29,0.0,0.83131,0.0002,8.99589]
[1778597334623,34.52,80663.55,0.0,0.83097,0.0002,9.00744]
[1778597336032,34.52,80664.87,0.0,0.83124,0.0002,8.99813]
[1778597336058,34.52,80664.87,0.0,0.83124,0.0002,8.99813]
[1778597336181,34.52,80664.87,0.0,0.83124,0.0002,8.99813]
[1778597336310,34.52,80664.87,0.0,0.83124,0.0002,8.99813]
[1778597336361,34.52,80664.87,0.0,0.83124,0.0002,8.99813]
[1778597336448,34.52,80664.87,0.0,0.83124,0.0002,8.99813]
[1778597336559,34.52,80664.87,0.0,0.83124,0.0002,8.99813]
[1778597336708,34.52,80664.87,0.0,0.83124,0.0002,8.99813]
[1778597336807,34.52,80664.87,0.0,0.83124,0.0002,8.99813]
[1778597336819,34.52,80664.87,0.0,0.83124,0.0002,8.99813]
[1778597336912,34.52,80662.77,0.0,0.83083,0.0002,9.01214]
[1778597337040,34.52,80662.77,0.0,0.83083,0.0002,9.01214]
[1778597337076,34.52,80662.77,0.0,0.83083,0.0002,9.01214]
[1778597340276,34.52,80663.22,0.0,0.83093,0.0002,9.00857]
[1778597340312,34.52,80663.22,0.0,0.83093,0.0002,9.00857]
[1778597340542,34.52,80663.22,0.0,0.83093,0.0002,9.00857]
[1778597340558,34.52,80663.22,0.0,0.83093,0.0002,9.00857]
[1778597340579,34.52,80663.22,0.0,0.83093,0.0002,9.00857]
[1778597342988,34.51,80664.35,0.0,0.83118,0.0002,9.00034]
[1778597342685,34.51,80659.54,0.0,0.8302,0.00021,9.03324]
[1778597343072,34.51,80659.54,0.0,0.8302,0.00021,9.03324]
[1778597343130,34.51,80659.54,0.0,0.8302,0.00021,9.03324]
[1778597343307,34.51,80659.54,0.0,0.8302,0.00021,9.03324]
[1778597343336,34.51,80659.54,0.0,0.8302,0.00021,9.03324]
[1778597345880,34.51,80658.68,0.0,0.83004,0.00021,9.03863]
[1778597345936,34.51,80658.68,0.0,0.83004,0.00021,9.03863]
[1778597346014,34.51,80658.68,0.0,0.83004,0.00021,9.03863]
[1778597346022,34.51,80656.37,0.0,0.82958,0.00021,9.05397]
[1778597346062,34.51,80656.37,0.0,0.82958,0.00021,9.05397]
[1778597347207,34.51,80655.89,0.0,0.82948,0.00021,9.05728]
[1778597347273,34.51,80655.89,0.0,0.82948,0.00021,9.05728]
[1778597347307,34.51,80655.89,0.0,0.82948,0.00021,9.05728]
[1778597348039,34.51,80655.89,0.0,0.82948,0.00021,9.05728]
[1778597349857,34.51,80656.51,0.0,0.82963,0.00021,9.05243]
[1778597350058,34.5,80656.39,0.0,0.82961,0.00021,9.05297]
[1778597350072,34.5,80656.39,0.0,0.82961,0.00021,9.05297]
[1778597350244,34.5,80656.39,0.0,0.82961,0.00021,9.05297]
[1778597350309,34.5,80656.39,0.0,0.82961,0.00021,9.05297]
[1778597350387,34.5,80656.39,0.0,0.82961,0.00021,9.05297]
[1778597350557,34.5,80656.39,0.0,0.82961,0.00021,9.05297]
[1778597350765,34.5,80656.39,0.0,0.82961,0.00021,9.05297]
[1778597350809,34.5,80656.39,0.0,0.82961,0.00021,9.05297]
[1778597350888,34.5,80656.39,0.0,0.82961,0.00021,9.05297]
[1778597351060,34.5,80657.86,0.0,0.82992,0.00021,9.04256]
[1778597351305,34.5,80657.86,0.0,0.82992,0.00021,9.04256]
[1778597351795,34.5,80657.86,0.0,0.82992,0.00021,9.04256]
[1778597351851,34.5,80654.78,0.0,0.8293,0.00021,9.06349]
[1778597352265,34.5,80654.78,0.0,0.8293,0.00021,9.06349]
[1778597352309,34.5,80654.78,0.0,0.8293,0.00021,9.06349]
[1778597352386,34.5,80654.78,0.0,0.8293,0.00021,9.06349]
[1778597352560,34.5,80654.78,0.0,0.8293,0.00021,9.06349]
[1778597352784,34.5,80654.78,0.0,0.8293,0.00021,9.06349]
[1778597352787,34.5,80648.71,0.0,0.82805,0.00021,9.10499]
[1778597353330,34.5,80648.71,0.0,0.82805,0.00021,9.10499]
[1778597353390,34.5,80648.71,0.0,0.82805,0.00021,9.10499]
[1778597353489,34.5,80648.71,0.0,0.82805,0.00021,9.10499]
[1778597353559,34.5,80648.71,0.0,0.82805,0.00021,9.10499]
[1778597353793,34.5,80648.71,0.0,0.82805,0.00021,9.10499]
[1778597354805,34.5,80649.29,0.0,0.82817,0.00021,9.10112]
[1778597355004,34.5,80649.29,0.0,0.82817,0.00021,9.10112]
[1778597354842,34.5,80646.99,0.0,0.82769,0.00021,9.11701]
[1778597355067,34.5,80646.99,0.0,0.82769,0.00021,9.11701]
[1778597355189,34.5,80646.99,0.0,0.82769,0.00021,9.11701]
[1778597355255,34.5,80646.99,0.0,0.82769,0.00021,9.11701]
[1778597355310,34.5,80646.99,0.0,0.82769,0.00021,9.11701]
[1778597355486,34.5,80646.99,0.0,0.82769,0.00021,9.11701]
[1778597355782,34.5,80632.97,0.0,0.82477,0.00021,9.21345]
[1778597356095,34.5,80632.97,0.0,0.82477,0.00021,9.21345]
[1778597356297,34.5,80632.97,0.0,0.82477,0.00021,9.21345]
[1778597356321,34.5,80632.97,0.0,0.82477,0.00021,9.21345]
[1778597356497,34.5,80632.97,0.0,0.82477,0.00021,9.21345]
[1778597356519,34.5,80632.97,0.0,0.82477,0.00021,9.21345]
[1778597356789,34.5,80635.62,0.0,0.82532,0.00021,9.1953]
[1778597357796,34.5,80635.47,0.0,0.82529,0.00021,9.19626]
[1778597358803,34.5,80633.64,0.0,0.82491,0.00021,9.20878]
[1778597359810,34.5,80628.41,0.0,0.82381,0.00021,9.24465]
[1778597360317,34.5,80628.41,0.0,0.82381,0.00021,9.24465]
[1778597360424,34.5,80628.41,0.0,0.82381,0.00021,9.24465]
[1778597360426,34.5,80628.41,0.0,0.82381,0.00021,9.24465]
[1778597360455,34.5,80628.41,0.0,0.82381,0.00021,9.24465]
[1778597360559,34.5,80628.41,0.0,0.82381,0.00021,9.24465]
[1778597360776,34.5,80628.41,0.0,0.82381,0.00021,9.24465]
[1778597361825,34.5,80619.52,0.0,0.82194,0.00021,9.30547]
[1778597362299,34.5,80619.52,0.0,0.82194,0.00021,9.30547]
[1778597362314,34.5,80619.52,0.0,0.82194,0.00021,9.30547]
[1778597362414,34.5,80619.52,0.0,0.82194,0.00021,9.30547]
[1778597362433,34.5,80619.52,0.0,0.82194,0.00021,9.30547]
[1778597362832,34.5,80614.74,0.0,0.82093,0.00021,9.33813]
[1778597364846,34.5,80614.64,0.0,0.82091,0.00021,9.33881]
[1778597365853,34.5,80616.52,0.0,0.82131,0.00021,9.32591]
[1778597367728,34.5,80615.57,0.0,0.82111,0.00021,9.33239]
[1778597367806,34.5,80615.57,0.0,0.82111,0.00021,9.33239]
[1778597367867,34.5,80609.37,0.0,0.81979,0.00021,9.37484]
[1778597368293,34.5,80609.37,0.0,0.81979,0.00021,9.37484]
[1778597368306,34.5,80609.37,0.0,0.81979,0.00021,9.37484]
[1778597368315,34.5,80609.37,0.0,0.81979,0.00021,9.37484]
[1778597368461,34.5,80609.37,0.0,0.81979,0.00021,9.37484]
[1778597368874,34.5,80603.01,0.0,0.81843,0.00021,9.41833]
[1778597369472,34.5,80603.01,0.0,0.81843,0.00021,9.41833]
[1778597369558,34.5,80603.01,0.0,0.81843,0.00021,9.41833]
[1778597369576,34.5,80603.01,0.0,0.81843,0.00021,9.41833]
[1778597370008,34.5,80603.01,0.0,0.81843,0.00021,9.41833]
[1778597369881,34.5,80600.48,0.0,0.8179,0.00021,9.43539]
[1778597370065,34.5,80600.48,0.0,0.8179,0.00021,9.43539]
[1778597370186,34.5,80600.48,0.0,0.8179,0.00021,9.43539]
[1778597370888,34.5,80598.44,0.0,0.81746,0.00021,9.44925]
[1778597371395,34.5,80598.44,0.0,0.81746,0.00021,9.44925]
[1778597371895,34.5,80592.7,0.0,0.81635,0.00022,9.48006]
[1778597372902,34.5,80579.98,0.0,0.81359,0.00022,9.56681]
[1778597373910,34.5,80573.63,0.0,0.8122,0.00022,9.61001]
[1778597374916,34.5,80571.43,0.0,0.81172,0.00022,9.62485]
[1778597375923,34.5,80570.24,0.0,0.81146,0.00022,9.63276]
[1778597376931,34.49,80569.32,0.0,0.81128,0.00022,9.63862]
[1778597377937,34.49,80576.82,0.0,0.81292,0.00022,9.5874]
[1778597379058,34.49,80578.81,0.0,0.81336,0.00022,9.57371]
[1778597379951,34.49,80579.93,0.0,0.81361,0.00022,9.56608]
[1778597380965,34.49,80588.22,0.0,0.81541,0.00022,9.50944]
[1778597381967,34.48,80596.11,0.0,0.81718,0.00022,9.4537]
[1778597384988,34.48,80600.34,0.0,0.8181,0.00021,9.42446]
[1778597385995,34.48,80607.76,0.0,0.81969,0.00021,9.3736]
[1778597388010,34.48,80605.25,0.0,0.81915,0.00021,9.39077]
[1778597390971,34.48,80605.23,0.0,0.81915,0.00021,9.39085]
[1778597394329,34.48,80603.84,0.0,0.81885,0.00021,9.40024]
[1778597394527,34.48,80603.84,0.0,0.81885,0.00021,9.40024]
[1778597394559,34.48,80603.84,0.0,0.81885,0.00021,9.40024]
[1778597394565,34.48,80603.84,0.0,0.81885,0.00021,9.40024]
[1778597395060,34.48,80603.03,0.0,0.81868,0.00021,9.40575]
[1778597395969,34.48,80603.03,0.0,0.81868,0.00021,9.40575]
[1778597398316,34.48,80603.01,0.0,0.81868,0.00021,9.40575]
[1778597398475,34.48,80603.01,0.0,0.81868,0.00021,9.40575]
[1778597399264,34.48,80603.44,0.0,0.81877,0.00021,9.40289]
[1778597399294,34.48,80603.44,0.0,0.81877,0.00021,9.40289]
[1778597400179,34.48,80603.44,0.0,0.81877,0.00021,9.40289]
[1778597401281,34.48,80603.44,0.0,0.81877,0.00021,9.40299]
[1778597401318,34.48,80592.39,0.0,0.81639,0.00022,9.47862]
[1778597402110,34.48,80590.49,0.0,0.81598,0.00022,9.49155]
[1778597405131,34.48,80598.78,0.0,0.81777,0.00021,9.43485]
[1778597406138,34.48,80602.11,0.0,0.81848,0.00021,9.41213]
[1778597407145,34.48,80596.03,0.0,0.81717,0.00022,9.45379]
[1778597409159,34.48,80598.13,0.0,0.81762,0.00022,9.43951]
[1778597414194,34.48,80598.1,0.0,0.81761,0.00022,9.43997]
[1778597417215,34.48,80595.32,0.0,0.817,0.00022,9.45913]
[1778597418222,34.48,80593.02,0.0,0.81651,0.00022,9.47487]
[1778597419229,34.48,80595.91,0.0,0.81713,0.00022,9.45514]
[1778597420236,34.48,80592.28,0.0,0.81635,0.00022,9.47998]
[1778597421244,34.48,80583.8,0.0,0.81451,0.00022,9.53785]
[1778597422250,34.48,80577.29,0.0,0.81309,0.00022,9.58215]
[1778597423257,34.48,80576.95,0.0,0.81302,0.00022,9.58434]
[1778597424264,34.48,80575.79,0.0,0.81277,0.00022,9.59211]
[1778597425272,34.48,80572.18,0.0,0.81198,0.00022,9.61672]
[1778597426279,34.48,80571.71,0.0,0.81187,0.00022,9.62011]
[1778597427681,34.48,80574.51,0.0,0.81248,0.00022,9.60107]
[1778597428293,34.48,80573.58,0.0,0.81228,0.00022,9.60742]
[1778597431314,34.49,80561.59,0.0,0.80975,0.00022,9.68087]
[1778597432321,34.49,80557.64,0.0,0.80887,0.00022,9.70777]
[1778597433328,34.49,80553.02,0.0,0.80784,0.00022,9.73914]
[1778597435342,34.49,80556.47,0.0,0.80861,0.00022,9.71566]
[1778597438363,34.48,80559.49,0.0,0.80929,0.00022,9.69485]
[1778597439370,34.48,80557.2,0.0,0.80879,0.00022,9.7103]
[1778597440378,34.48,80556.18,0.0,0.80856,0.00022,9.71729]
[1778597445794,34.49,80556.18,0.0,0.80855,0.00022,9.71758]
[1778597445808,34.49,80556.18,0.0,0.80855,0.00022,9.71758]
[1778597446082,34.49,80556.18,0.0,0.80855,0.00022,9.71758]
[1778597445846,34.49,80556.71,0.0,0.80867,0.00022,9.71406]
[1778597446420,34.49,80551.6,0.0,0.80753,0.00022,9.74876]
[1778597448310,34.49,80550.97,0.0,0.80739,0.00022,9.75306]
[1778597451455,34.49,80547.34,0.0,0.80657,0.00022,9.77776]
[1778597452462,34.49,80545.51,0.0,0.80616,0.00022,9.79013]
[1778597453202,34.49,80545.51,0.0,0.80616,0.00022,9.79013]
[1778597453469,34.49,80542.97,0.0,0.8056,0.00022,9.80729]
[1778597454476,34.49,80541.17,0.0,0.80519,0.00022,9.81941]
[1778597455483,34.49,80538.35,0.0,0.80456,0.00022,9.8384]
[1778597459512,34.49,80524.51,0.0,0.80145,0.00023,9.93134]
[1778597460777,34.49,80524.51,0.0,0.80145,0.00023,9.93134]
[1778597461103,34.49,80524.51,0.0,0.80145,0.00023,9.93134]
[1778597460823,34.49,80514.82,0.0,0.79924,0.00023,9.99637]
[1778597461526,34.49,80506.97,0.0,0.79744,0.00023,10.04899]
[1778597463173,34.49,80506.62,0.0,0.79736,0.00023,10.05133]
[1778597463540,34.49,80495.81,0.0,0.79487,0.00023,10.12347]
[1778597464547,34.49,80494.26,0.0,0.79451,0.00023,10.13371]
[1778597465555,34.48,80497.8,0.0,0.79533,0.00023,10.11003]
[1778597467237,34.48,80498.42,0.0,0.79548,0.00023,10.10584]
[1778597468576,34.48,80494.1,0.0,0.79448,0.00023,10.13449]
[1778597470591,34.48,80486.48,0.0,0.79274,0.00023,10.18429]
[1778597473069,34.48,80487.34,0.0,0.79294,0.00023,10.17858]
[1778597473109,34.48,80480.58,0.0,0.79137,0.00023,10.22344]
[1778597473630,34.48,80465.05,0.0,0.78771,0.00024,10.32617]
[1778597474635,34.48,80463.47,0.0,0.78734,0.00024,10.33669]
[1778597475325,34.48,80463.47,0.0,0.78734,0.00024,10.33669]
[1778597475644,34.48,80463.75,0.0,0.7874,0.00024,10.3348]
[1778597476651,34.48,80466.39,0.0,0.78803,0.00024,10.31737]
[1778597477709,34.48,80466.39,0.0,0.78803,0.00024,10.31737]
[1778597477791,34.48,80466.45,0.0,0.78805,0.00024,10.31689]
[1778597479089,34.48,80466.45,0.0,0.78805,0.00024,10.31689]
[1778597479167,34.49,80464.08,0.0,0.78745,0.00024,10.33353]
[1778597479999,34.49,80456.53,0.0,0.78566,0.00024,10.38317]
[1778597480679,34.49,80458.82,0.0,0.7862,0.00024,10.36817]
[1778597481445,34.49,80458.82,0.0,0.7862,0.00024,10.36817]
[1778597481761,34.49,80466.8,0.0,0.78809,0.00024,10.31572]
[1778597482865,34.49,80466.8,0.0,0.78809,0.00024,10.31572]
[1778597482887,34.49,80473.15,0.0,0.78959,0.00023,10.27371]
[1778597483374,34.49,80473.15,0.0,0.78959,0.00023,10.27371]
[1778597483769,34.49,80473.15,0.0,0.78959,0.00023,10.27371]
[1778597484035,34.49,80473.15,0.0,0.78959,0.00023,10.27371]
[1778597484135,34.49,80474.84,0.0,0.78998,0.00023,10.26258]
[1778597484708,34.49,80480.98,0.0,0.79142,0.00023,10.22199]
[1778597485226,34.49,80480.98,0.0,0.79142,0.00023,10.22199]
[1778597485715,34.49,80473.3,0.0,0.78962,0.00023,10.27291]
[1778597487729,34.49,80471.39,0.0,0.78916,0.00024,10.28561]
[1778597489892,34.49,80472.33,0.0,0.78938,0.00024,10.27945]
[1778597491757,34.49,80466.06,0.0,0.78801,0.00024,10.31272]
[1778597492764,34.49,80477.74,0.0,0.79076,0.00023,10.23555]
[1778597493771,34.49,80482.39,0.0,0.79185,0.00023,10.20483]
[1778597495177,34.5,80484.82,0.0,0.79236,0.00023,10.19019]
[1778597495785,34.5,80487.87,0.0,0.79307,0.00023,10.16995]
[1778597496792,34.5,80494.33,0.0,0.79457,0.00023,10.12705]
[1778597497799,34.5,80484.11,0.0,0.79219,0.00023,10.19501]
[1778597498806,34.5,80477.3,0.0,0.7906,0.00023,10.24026]
[1778597500820,34.5,80478.3,0.0,0.79078,0.00023,10.23514]
[1778597501828,34.5,80495.09,0.0,0.79469,0.00023,10.1238]
[1778597502835,34.5,80511.96,0.0,0.79857,0.00023,10.01115]
[1778597503842,34.5,80511.87,0.0,0.79855,0.00023,10.01179]
[1778597504849,34.5,80509.82,0.0,0.79808,0.00023,10.02555]
[1778597507155,34.51,80510.21,0.0,0.79817,0.00023,10.02297]
[1778597506863,34.51,80512.85,0.0,0.79877,0.00023,10.00534]
[1778597508856,34.51,80514.01,0.0,0.79903,0.00023,9.99762]
[1778597508877,34.51,80515.8,0.0,0.79944,0.00023,9.9857]
[1778597509884,34.51,80513.68,0.0,0.79895,0.00023,9.99997]
[1778597512905,34.51,80510.4,0.0,0.7982,0.00023,10.02207]
[1778597515831,34.51,80510.93,0.0,0.79832,0.00023,10.01858]
[1778597515926,34.51,80516.03,0.0,0.79948,0.00023,9.98447]
[1778597516933,34.51,80522.08,0.0,0.80086,0.00023,9.94393]
[1778597517570,34.51,80522.08,0.0,0.80086,0.00023,9.94393]
[1778597517944,34.51,80513.57,0.0,0.79892,0.00023,10.00104]
[1778597518950,34.51,80497.87,0.0,0.7953,0.00023,10.10601]
[1778597519956,34.51,80493.09,0.0,0.79419,0.00023,10.13802]
[1778597520963,34.51,80491.98,0.0,0.79393,0.00023,10.14563]
[1778597521970,34.51,80494.23,0.0,0.79444,0.00023,10.13087]
[1778597522977,34.51,80496.09,0.0,0.79487,0.00023,10.11867]
[1778597523984,34.51,80495.06,0.0,0.79462,0.00023,10.12563]
[1778597524991,34.51,80495.51,0.0,0.79472,0.00023,10.12274]
[1778597526000,34.51,80488.57,0.0,0.79311,0.00023,10.16907]
[1778597527007,34.52,80487.36,0.0,0.79282,0.00023,10.17731]
[1778597528015,34.52,80484.69,0.0,0.79219,0.00023,10.19506]
[1778597529046,34.52,80482.01,0.0,0.79156,0.00023,10.21296]
[1778597530225,34.52,80479.97,0.0,0.79105,0.00023,10.22765]
[1778597531039,34.53,80481.24,0.0,0.79131,0.00023,10.22019]
[1778597532046,34.53,80477.41,0.0,0.79039,0.00023,10.24627]
[1778597533053,34.54,80476.37,0.0,0.79012,0.00023,10.25397]
[1778597534060,34.54,80480.57,0.0,0.79108,0.00023,10.22671]
[1778597535068,34.54,80488.7,0.0,0.79296,0.00023,10.17329]
[1778597536075,34.55,80486.64,0.0,0.79246,0.00023,10.18769]
[1778597537082,34.55,80488.22,0.0,0.79282,0.00023,10.17736]
[1778597538237,34.55,80488.97,0.0,0.793,0.00023,10.17233]
[1778597540103,34.55,80490.2,0.0,0.79328,0.00023,10.16416]
[1778597541110,34.55,80495.62,0.0,0.79454,0.00023,10.12816]
[1778597542201,34.55,80495.62,0.0,0.79454,0.00023,10.12816]
[1778597542117,34.55,80504.32,0.0,0.79655,0.00023,10.07026]
[1778597543124,34.54,80506.09,0.0,0.79696,0.00023,10.05836]
[1778597544131,34.54,80509.08,0.0,0.79764,0.00023,10.03837]
[1778597545140,34.54,80522.06,0.0,0.80061,0.00023,9.95152]
[1778597545913,34.54,80522.06,0.0,0.80061,0.00023,9.95152]
[1778597546147,34.54,80519.21,0.0,0.79996,0.00023,9.97062]
[1778597546885,34.54,80519.21,0.0,0.79996,0.00023,9.97062]
[1778597548259,34.55,80520.2,0.0,0.80018,0.00023,9.96418]
[1778597548172,34.55,80526.28,0.0,0.80156,0.00023,9.92341]
[1778597549173,34.55,80544.4,0.0,0.80563,0.00022,9.80161]
[1778597550180,34.54,80544.76,0.0,0.80572,0.00022,9.79895]
[1778597551187,34.54,80543.46,0.0,0.80554,0.00022,9.79944]
[1778597552194,34.54,80545.52,0.0,0.80601,0.00022,9.7855]
[1778597553201,34.54,80544.01,0.0,0.80567,0.00022,9.79567]
[1778597555219,34.54,80540.94,0.0,0.80498,0.00022,9.81634]
[1778597559247,34.55,80543.14,0.0,0.80547,0.00022,9.80172]
[1778597560254,34.55,80541.43,0.0,0.80508,0.00022,9.81341]
[1778597561261,34.55,80543.95,0.0,0.80564,0.00022,9.7964]
[1778597562268,34.55,80541.42,0.0,0.80508,0.00022,9.81342]
[1778597563275,34.55,80542.93,0.0,0.80542,0.00022,9.80319]
[1778597566060,34.55,80543.06,0.0,0.80545,0.00022,9.80227]
[1778597566242,34.55,80547.36,0.0,0.80641,0.00022,9.7732]
[1778597566297,34.55,80555.6,0.0,0.80825,0.00022,9.71753]
[1778597569317,34.55,80560.09,0.0,0.80923,0.00022,9.68733]
[1778597571768,34.55,80559.03,0.0,0.809,0.00022,9.6946]
[1778597571830,34.55,80559.03,0.0,0.809,0.00022,9.6946]
[1778597571868,34.55,80562.75,0.0,0.80982,0.00022,9.66949]
[1778597572338,34.55,80576.69,0.0,0.81288,0.00022,9.57484]
[1778597573499,34.55,80576.69,0.0,0.81288,0.00022,9.57484]
[1778597573597,34.55,80578.18,0.0,0.81321,0.00022,9.5646]
[1778597575057,34.55,80579.21,0.0,0.81344,0.00022,9.55749]
[1778597575734,34.55,80579.21,0.0,0.81344,0.00022,9.55749]
[1778597575773,34.54,80576.76,0.0,0.81291,0.00022,9.57405]
[1778597576527,34.54,80576.76,0.0,0.81291,0.00022,9.57405]
[1778597576627,34.54,80580.51,0.0,0.81373,0.00022,9.54844]
[1778597577373,34.54,80582.7,0.0,0.8142,0.00022,9.53363]
[1778597578380,34.54,80577.43,0.0,0.81305,0.00022,9.56939]
[1778597580154,34.54,80577.43,0.0,0.81305,0.00022,9.56939]
[1778597580223,34.54,80576.32,0.0,0.81282,0.00022,9.57682]
[1778597580394,34.54,80574.7,0.0,0.81246,0.00022,9.58788]
[1778597581401,34.54,80576.71,0.0,0.8129,0.00022,9.57407]
[1778597582408,34.54,80567.87,0.0,0.81096,0.00022,9.63416]
[1778597583415,34.54,80572.01,0.0,0.81187,0.00022,9.60605]
[1778597584422,34.54,80571.16,0.0,0.81169,0.00022,9.61185]
[1778597585430,34.54,80573.05,0.0,0.8121,0.00022,9.59903]
[1778597586436,34.54,80574.83,0.0,0.81249,0.00022,9.58697]
[1778597587672,34.54,80577.9,0.0,0.81316,0.00022,9.56615]
[1778597588450,34.54,80577.21,0.0,0.81301,0.00022,9.57091]
[1778597589457,34.54,80581.85,0.0,0.81402,0.00022,9.53942]
[1778597590515,34.54,80581.85,0.0,0.81402,0.00022,9.53942]
[1778597590518,34.55,80581.45,0.0,0.81393,0.00022,9.54223]
[1778597591888,34.55,80581.45,0.0,0.81393,0.00022,9.54223]
[1778597591946,34.55,80582.68,0.0,0.81419,0.00022,9.53395]
[1778597592481,34.55,80576.83,0.0,0.81291,0.00022,9.57401]
[1778597593487,34.55,80574.48,0.0,0.81239,0.00022,9.59019]
[1778597594494,34.55,80575.5,0.0,0.8126,0.00022,9.58346]
[1778597595501,34.55,80574.13,0.0,0.8123,0.00022,9.59297]
[1778597596508,34.55,80575.14,0.0,0.81251,0.00022,9.58631]
[1778597597515,34.55,80576.78,0.0,0.81286,0.00022,9.57537]
[1778597598401,34.55,80576.78,0.0,0.81286,0.00022,9.57537]
[1778597598902,34.55,80576.78,0.0,0.81286,0.00022,9.57537]
[1778597598941,34.55,80574.18,0.0,0.81229,0.00022,9.59324]
[1778597599317,34.55,80574.18,0.0,0.81229,0.00022,9.59324]
[1778597599399,34.55,80574.18,0.0,0.81229,0.00022,9.59324]
[1778597599405,34.55,80574.18,0.0,0.81229,0.00022,9.59324]
[1778597599529,34.55,80568.33,0.0,0.811,0.00022,9.63312]
[1778597601543,34.55,80570.71,0.0,0.81151,0.00022,9.61725]
[1778597602550,34.56,80573.08,0.0,0.81203,0.00022,9.60133]
[1778597603922,34.56,80573.08,0.0,0.81203,0.00022,9.60133]
[1778597603951,34.56,80571.1,0.0,0.81159,0.00022,9.61494]
[1778597604346,34.56,80571.1,0.0,0.81159,0.00022,9.61494]
[1778597606578,34.56,80579.98,0.0,0.81352,0.00022,9.55495]
[1778597607585,34.56,80577.24,0.0,0.81292,0.00022,9.57363]
[1778597608415,34.56,80577.24,0.0,0.81292,0.00022,9.57363]
[1778597608592,34.56,80574.68,0.0,0.81236,0.00022,9.59105]
[1778597611035,34.56,80574.66,0.0,0.81235,0.00022,9.59124]
[1778597612825,34.56,80576.28,0.0,0.81282,0.00022,9.57207]
[1778597612972,34.56,80576.28,0.0,0.81282,0.00022,9.57207]
[1778597613044,34.56,80574.17,0.0,0.81236,0.00022,9.58646]
[1778597615641,34.56,80571.72,0.0,0.81181,0.00022,9.60322]
[1778597616813,34.56,80571.72,0.0,0.81181,0.00022,9.60322]
[1778597617433,34.56,80571.79,0.0,0.81183,0.00022,9.60277]
[1778597617442,34.56,80571.79,0.0,0.81183,0.00022,9.60277]
[1778597617655,34.56,80569.39,0.0,0.8113,0.00022,9.61908]
[1778597620676,34.56,80573.65,0.0,0.81223,0.00022,9.59022]
[1778597626098,34.56,80573.17,0.0,0.81212,0.00022,9.59365]
[1778597628383,34.56,80574.19,0.0,0.81234,0.00022,9.58685]
[1778597630014,34.56,80573.65,0.0,0.81222,0.00022,9.59056]
[1778597630096,34.56,80573.67,0.0,0.81223,0.00022,9.59047]
[1778597630823,34.56,80573.67,0.0,0.81223,0.00022,9.59047]
[1778597631753,34.56,80574.3,0.0,0.81236,0.00022,9.58628]
[1778597632760,34.56,80579.62,0.0,0.81352,0.00022,9.55016]
[1778597633767,34.56,80579.95,0.0,0.81359,0.00022,9.54798]
[1778597634940,34.56,80576.08,0.0,0.81275,0.00022,9.57433]
[1778597635785,34.56,80568.39,0.0,0.81106,0.00022,9.62658]
[1778597636791,34.56,80554.87,0.0,0.80807,0.00022,9.71823]
[1778597637798,34.56,80554.15,0.0,0.80791,0.00022,9.72312]
[1778597641436,34.56,80554.33,0.0,0.80795,0.00022,9.72196]
[1778597641826,34.56,80550.9,0.0,0.80718,0.00022,9.74515]
[1778597643840,34.56,80549.92,0.0,0.80696,0.00022,9.75177]
[1778597644847,34.56,80546.6,0.0,0.80622,0.00022,9.77416]
[1778597646861,34.56,80547.39,0.0,0.8064,0.00022,9.76876]
[1778597648384,34.56,80547.31,0.0,0.80639,0.00022,9.76926]
[1778597648850,34.56,80547.31,0.0,0.80639,0.00022,9.76926]
[1778597648875,34.56,80547.53,0.0,0.80644,0.00022,9.76775]
[1778597649882,34.56,80550.48,0.0,0.80709,0.00022,9.74781]
[1778597650822,34.56,80550.48,0.0,0.80709,0.00022,9.74781]
[1778597651896,34.56,80552.59,0.0,0.80756,0.00022,9.73354]
[1778597652903,34.56,80551.22,0.0,0.80726,0.00022,9.74281]
[1778597653383,34.56,80551.22,0.0,0.80726,0.00022,9.74281]
[1778597653754,34.56,80551.22,0.0,0.80726,0.00022,9.74281]
[1778597655924,34.56,80546.14,0.0,0.80613,0.00022,9.77685]
[1778597656931,34.56,80543.34,0.0,0.80551,0.00022,9.79569]
[1778597660960,34.56,80549.29,0.0,0.80685,0.00022,9.7553]
[1778597661966,34.56,80555.11,0.0,0.80814,0.00022,9.71597]
[1778597662975,34.56,80554.45,0.0,0.80799,0.00022,9.72047]
[1778597663639,34.56,80554.45,0.0,0.80799,0.00022,9.72047]
[1778597663988,34.56,80537.63,0.0,0.80424,0.00022,9.83393]
[1778597664995,34.56,80533.89,0.0,0.8034,0.00023,9.85898]
[1778597666002,34.56,80531.49,0.0,0.80286,0.00023,9.87497]
[1778597669023,34.56,80524.87,0.0,0.80138,0.00023,9.91893]
[1778597671072,34.56,80525.31,0.0,0.80149,0.00023,9.91577]
[1778597671115,34.56,80525.29,0.0,0.8016,0.00023,9.90747]
[1778597671815,34.56,80525.29,0.0,0.8016,0.00023,9.90747]
[1778597672827,34.55,80525.31,0.0,0.80161,0.00023,9.90713]
[1778597673051,34.55,80528.24,0.0,0.80228,0.00023,9.88727]
[1778597675065,34.55,80525.95,0.0,0.80178,0.00023,9.9023]
[1778597678384,34.55,80525.47,0.0,0.80168,0.00023,9.90515]
[1778597678835,34.55,80525.37,0.0,0.80166,0.00023,9.90563]
[1778597678882,34.55,80525.37,0.0,0.80166,0.00023,9.90563]
[1778597679849,34.55,80525.77,0.0,0.80175,0.00023,9.90292]
[1778597680100,34.55,80534.19,0.0,0.80366,0.00023,9.84633]
[1778597681107,34.55,80538.65,0.0,0.80466,0.00022,9.81619]
[1778597682114,34.55,80536.4,0.0,0.80416,0.00022,9.83126]
[1778597683121,34.55,80537.32,0.0,0.80437,0.00022,9.82496]
[1778597685135,34.55,80536.45,0.0,0.80418,0.00022,9.83064]
[1778597686142,34.55,80536.06,0.0,0.8041,0.00023,9.83318]
[1778597687149,34.55,80537.75,0.0,0.80448,0.00022,9.82171]
[1778597688157,34.55,80536.74,0.0,0.80426,0.00022,9.82843]
[1778597689164,34.55,80538.88,0.0,0.80474,0.00022,9.81394]
[1778597690171,34.54,80539.94,0.0,0.80498,0.00022,9.80671]
[1778597691178,34.54,80540.24,0.0,0.80505,0.00022,9.80462]
[1778597693192,34.54,80540.67,0.0,0.80515,0.00022,9.80161]
[1778597694199,34.54,80540.92,0.0,0.80521,0.00022,9.79988]
[1778597695206,34.54,80540.67,0.0,0.80515,0.00022,9.80151]
[1778597696213,34.54,80546.47,0.0,0.80645,0.00022,9.76234]
[1778597697220,34.54,80547.84,0.0,0.80676,0.00022,9.75305]
[1778597699234,34.54,80553.07,0.0,0.80793,0.00022,9.71759]
[1778597701092,34.54,80552.04,0.0,0.8077,0.00022,9.72445]
[1778597701300,34.54,80559.55,0.0,0.80937,0.00022,9.67356]
[1778597705178,34.54,80558.23,0.0,0.80907,0.00022,9.68264]
[1778597705290,34.54,80568.72,0.0,0.81139,0.00022,9.61141]
[1778597705556,34.54,80568.72,0.0,0.81139,0.00022,9.61141]
[1778597707304,34.54,80571.3,0.0,0.81195,0.00022,9.59418]
[1778597708318,34.54,80569.52,0.0,0.81155,0.00022,9.60645]
[1778597711339,34.55,80571.64,0.0,0.81201,0.00022,9.59248]
[1778597712194,34.55,80571.64,0.0,0.81201,0.00022,9.59248]
[1778597712346,34.55,80563.31,0.0,0.81017,0.00022,9.64901]
[1778597713362,34.55,80556.39,0.0,0.80864,0.00022,9.6959]
[1778597714368,34.55,80545.29,0.0,0.80617,0.00022,9.77087]
[1778597716384,34.55,80542.6,0.0,0.80557,0.00022,9.78907]
[1778597717392,34.55,80542.15,0.0,0.80547,0.00022,9.79209]
[1778597719407,34.55,80542.56,0.0,0.80556,0.00022,9.78919]
[1778597720414,34.55,80543.15,0.0,0.8057,0.00022,9.78517]
[1778597721421,34.55,80548.76,0.0,0.80695,0.00022,9.74728]
[1778597725449,34.55,80550.43,0.0,0.80732,0.00022,9.73616]
[1778597727463,34.55,80544.78,0.0,0.80606,0.00022,9.77435]
[1778597728470,34.55,80544.52,0.0,0.80601,0.00022,9.77586]
[1778597729477,34.54,80546.03,0.0,0.80635,0.00022,9.7654]
[1778597730484,34.54,80550.08,0.0,0.80726,0.00022,9.73804]
[1778597735520,34.54,80551.48,0.0,0.80768,0.00022,9.72044]
[1778597738541,34.54,80548.16,0.0,0.80693,0.00022,9.74296]
[1778597739548,34.54,80543.94,0.0,0.80599,0.00022,9.77145]
[1778597740555,34.54,80544.77,0.0,0.80619,0.00022,9.76557]
[1778597741562,34.54,80547.52,0.0,0.8068,0.00022,9.74698]
[1778597742569,34.54,80547.1,0.0,0.80671,0.00022,9.74982]
[1778597743576,34.54,80545.84,0.0,0.80643,0.00022,9.75832]
[1778597744583,34.54,80548.01,0.0,0.80691,0.00022,9.74366]
[1778597746597,34.54,80545.97,0.0,0.80645,0.00022,9.75745]
[1778597747604,34.54,80547.08,0.0,0.8067,0.00022,9.74995]
[1778597748611,34.54,80548.05,0.0,0.80692,0.00022,9.7434]
[1778597749618,34.54,80546.86,0.0,0.80665,0.00022,9.75144]
[1778597750625,34.54,80546.83,0.0,0.80665,0.00022,9.75165]
[1778597751632,34.54,80546.92,0.0,0.80667,0.00022,9.75104]
[1778597752639,34.54,80548.51,0.0,0.80702,0.00022,9.7403]
[1778597757176,34.54,80545.59,0.0,0.80637,0.00022,9.76007]
[1778597757677,34.54,80531.88,0.0,0.80329,0.00023,9.85243]
[1778597759218,34.54,80531.88,0.0,0.80329,0.00023,9.85243]
[1778597759313,34.54,80510.13,0.0,0.79834,0.00023,9.9983]
[1778597759691,34.54,80499.65,0.0,0.79592,0.00023,10.0684]
[1778597760698,34.55,80500.52,0.0,0.79612,0.00023,10.06271]
[1778597762713,34.54,80495.44,0.0,0.79495,0.00023,10.09642]
[1778597763721,34.54,80494.35,0.0,0.7947,0.00023,10.10358]
[1778597764728,34.54,80490.07,0.0,0.79371,0.00023,10.13191]
[1778597765977,34.54,80490.07,0.0,0.79371,0.00023,10.13191]
[1778597766096,34.54,80490.07,0.0,0.79371,0.00023,10.13191]
[1778597766170,34.54,80500.93,0.0,0.79623,0.00023,10.05955]
[1778597766941,34.54,80500.93,0.0,0.79623,0.00023,10.05955]
[1778597767042,34.54,80513.3,0.0,0.79907,0.00023,9.97692]
[1778597767749,34.54,80505.31,0.0,0.79724,0.00023,10.03035]
[1778597768757,34.54,80507.98,0.0,0.79785,0.00023,10.01252]
[1778597769581,34.54,80507.98,0.0,0.79785,0.00023,10.01252]
[1778597770040,34.54,80507.98,0.0,0.79785,0.00023,10.01252]
[1778597770337,34.54,80507.98,0.0,0.79785,0.00023,10.01252]
[1778597770439,34.54,80509.84,0.0,0.79828,0.00023,10.00013]
[1778597770776,34.54,80509.04,0.0,0.79809,0.00023,10.00548]
[1778597772790,34.54,80510.39,0.0,0.7984,0.00023,9.9965]
[1778597773797,34.54,80511.14,0.0,0.79857,0.00023,9.99152]
[1778597775385,34.54,80511.14,0.0,0.79857,0.00023,9.99152]
[1778597775436,34.54,80512.08,0.0,0.79878,0.00023,9.98532]
[1778597776118,34.54,80514.48,0.0,0.79933,0.00023,9.96926]
[1778597776634,34.54,80514.48,0.0,0.79933,0.00023,9.96926]
[1778597779839,34.54,80513.08,0.0,0.79903,0.00023,9.97828]
[1778597781044,34.54,80512.06,0.0,0.79879,0.00023,9.98505]
[1778597782369,34.54,80511.25,0.0,0.79861,0.00023,9.99041]
[1778597785882,34.54,80512.99,0.0,0.79902,0.00023,9.97852]
[1778597786889,34.54,80514.01,0.0,0.79925,0.00023,9.97165]
[1778597787896,34.54,80514.84,0.0,0.79944,0.00023,9.96606]
[1778597790779,34.54,80515.04,0.0,0.79949,0.00023,9.96467]
[1778597792349,34.54,80514.82,0.0,0.79944,0.00023,9.96611]
[1778597792407,34.54,80516.17,0.0,0.79986,0.00023,9.94881]
[1778597793401,34.54,80516.17,0.0,0.79986,0.00023,9.94881]
[1778597793427,34.54,80500.87,0.0,0.79635,0.00023,10.05101]
[1778597793943,34.54,80483.08,0.0,0.79222,0.00023,10.16935]
[1778597794950,34.54,80482.02,0.0,0.79197,0.00023,10.17636]
[1778597796822,34.54,80481.77,0.0,0.79191,0.00023,10.17799]
[1778597796964,34.54,80481.7,0.0,0.7919,0.00023,10.17842]
[1778597797812,34.54,80481.7,0.0,0.7919,0.00023,10.17842]
[1778597797971,34.54,80481.77,0.0,0.79192,0.00023,10.17793]
[1778597798813,34.54,80481.77,0.0,0.79192,0.00023,10.17793]
[1778597799986,34.55,80480.34,0.0,0.79154,0.00023,10.18861]
[1778597801999,34.55,80482.65,0.0,0.79204,0.00023,10.17452]
[1778597803006,34.55,80484.78,0.0,0.79253,0.00023,10.16054]
[1778597804013,34.55,80490.54,0.0,0.79387,0.00023,10.12233]
[1778597805020,34.55,80494.99,0.0,0.79491,0.00023,10.09265]
[1778597806257,34.55,80497.95,0.0,0.7956,0.00023,10.07288]
[1778597807034,34.55,80498.34,0.0,0.79569,0.00023,10.07022]
[1778597808395,34.55,80498.34,0.0,0.79569,0.00023,10.07022]
[1778597808493,34.55,80499.34,0.0,0.79592,0.00023,10.06346]
[1778597808893,34.55,80499.34,0.0,0.79592,0.00023,10.06346]
[1778597809048,34.55,80500.1,0.0,0.7961,0.00023,10.0584]
[1778597810055,34.55,80501.89,0.0,0.79651,0.00023,10.04643]
[1778597811062,34.55,80502.44,0.0,0.79664,0.00023,10.04274]
[1778597812069,34.55,80501.48,0.0,0.79642,0.00023,10.04912]
[1778597813076,34.55,80500.2,0.0,0.79612,0.00023,10.05762]
[1778597815090,34.55,80499.44,0.0,0.79595,0.00023,10.06261]
[1778597817104,34.55,80498.81,0.0,0.79581,0.00023,10.06672]
[1778597818111,34.55,80500.08,0.0,0.7961,0.00023,10.05821]
[1778597819118,34.55,80502.22,0.0,0.7966,0.00023,10.04391]
[1778597820125,34.55,80504.37,0.0,0.7971,0.00023,10.02955]
[1778597821132,34.55,80500.49,0.0,0.7962,0.00023,10.05541]
[1778597822139,34.55,80500.09,0.0,0.79611,0.00023,10.05804]
[1778597823146,34.55,80499.6,0.0,0.796,0.00023,10.06126]
[1778597824153,34.55,80501.21,0.0,0.79637,0.00023,10.0505]
[1778597825160,34.55,80505.37,0.0,0.79733,0.00023,10.02273]
[1778597826167,34.55,80503.92,0.0,0.797,0.00023,10.03241]
[1778597827174,34.55,80503.22,0.0,0.79684,0.00023,10.03708]
[1778597828396,34.55,80503.22,0.0,0.79684,0.00023,10.03708]
[1778597829004,34.55,80503.16,0.0,0.79682,0.00023,10.03746]
[1778597830195,34.55,80502.9,0.0,0.79676,0.00023,10.03919]
[1778597831204,34.55,80501.71,0.0,0.79649,0.00023,10.04711]
[1778597833218,34.55,80498.24,0.0,0.79569,0.00023,10.07018]
[1778597835232,34.55,80496.93,0.0,0.79539,0.00023,10.07882]
[1778597836240,34.55,80496.48,0.0,0.79529,0.00023,10.08176]
[1778597838253,34.55,80495.89,0.0,0.79515,0.00023,10.08557]
[1778597839260,34.55,80492.39,0.0,0.79434,0.00023,10.10878]
[1778597840267,34.55,80487.43,0.0,0.7932,0.00023,10.14161]
[1778597841274,34.55,80488.96,0.0,0.79356,0.00023,10.13133]
[1778597843288,34.54,80487.81,0.0,0.7933,0.00023,10.13872]
[1778597844295,34.54,80487.01,0.0,0.79311,0.00023,10.14389]
[1778597849330,34.54,80486.71,0.0,0.79307,0.00023,10.14518]
[1778597852357,34.54,80491.57,0.0,0.79433,0.00023,10.10426]
[1778597853364,34.54,80493.54,0.0,0.79479,0.00023,10.09101]
[1778597854371,34.54,80494.91,0.0,0.79511,0.00023,10.08179]
[1778597857392,34.53,80498.78,0.0,0.79601,0.00023,10.05576]
[1778597858399,34.53,80503.24,0.0,0.79705,0.00023,10.02594]
[1778597859293,34.53,80503.24,0.0,0.79705,0.00023,10.02594]
[1778597859406,34.53,80505.74,0.0,0.79762,0.00023,10.00919]
[1778597860295,34.53,80505.74,0.0,0.79762,0.00023,10.00919]
[1778597860413,34.53,80503.56,0.0,0.79712,0.00023,10.02373]
[1778597861420,34.53,80502.49,0.0,0.79688,0.00023,10.03087]
[1778597862427,34.53,80507.92,0.0,0.79813,0.00023,9.99459]
[1778597863340,34.53,80507.92,0.0,0.79813,0.00023,9.99459]
[1778597863434,34.53,80512.74,0.0,0.79923,0.00023,9.96233]
[1778597864441,34.53,80523.23,0.0,0.80163,0.00023,9.89187]
[1778597865448,34.53,80520.47,0.0,0.80101,0.00023,9.91016]
[1778597866455,34.53,80520.75,0.0,0.80108,0.00023,9.90814]
[1778597869476,34.53,80518.63,0.0,0.80061,0.00023,9.92188]
[1778597872498,34.53,80516.54,0.0,0.80015,0.00023,9.93542]
[1778597873505,34.52,80520.99,0.0,0.80118,0.00023,9.90524]
[1778597876526,34.52,80518.88,0.0,0.80071,0.00023,9.91902]
[1778597877533,34.52,80516.74,0.0,0.80022,0.00023,9.93323]
[1778597878540,34.52,80518.47,0.0,0.80062,0.00023,9.92147]
[1778597879547,34.52,80520.64,0.0,0.80112,0.00023,9.90677]
[1778597880171,34.52,80520.64,0.0,0.80112,0.00023,9.90677]
[1778597880555,34.52,80534.88,0.0,0.80435,0.00023,9.811]
[1778597881562,34.52,80536.41,0.0,0.8047,0.00023,9.8005]
[1778597883576,34.52,80531.95,0.0,0.80369,0.00023,9.8305]
[1778597884584,34.52,80529.7,0.0,0.80319,0.00023,9.84562]
[1778597887605,34.52,80521.93,0.0,0.80143,0.00023,9.89772]
[1778597888173,34.52,80521.93,0.0,0.80143,0.00023,9.89772]
[1778597891634,34.52,80518.62,0.0,0.80069,0.00023,9.91956]
[1778597896097,34.51,80517.93,0.0,0.80054,0.00023,9.9238]
[1778597898019,34.51,80518.64,0.0,0.80071,0.00023,9.91878]
[1778597898053,34.51,80518.64,0.0,0.80071,0.00023,9.91878]
[1778597898055,34.51,80517.37,0.0,0.80043,0.00023,9.92717]
[1778597899147,34.51,80516.64,0.0,0.80027,0.00023,9.93193]
[1778597899691,34.51,80510.34,0.0,0.79883,0.00023,9.974]
[1778597901096,34.51,80510.34,0.0,0.79883,0.00023,9.974]
[1778597901163,34.51,80511.03,0.0,0.79899,0.00023,9.96919]
[1778597902824,34.51,80511.29,0.0,0.79906,0.00023,9.96726]
[1778597902862,34.51,80511.29,0.0,0.79906,0.00023,9.96726]
[1778597902964,34.51,80511.29,0.0,0.79906,0.00023,9.96726]
[1778597902967,34.51,80512.03,0.0,0.79924,0.00023,9.96212]
[1778597904088,34.51,80512.03,0.0,0.79924,0.00023,9.96212]
[1778597904134,34.51,80511.89,0.0,0.79921,0.00023,9.96288]
[1778597904812,34.51,80511.89,0.0,0.79921,0.00023,9.96288]
[1778597907517,34.51,80511.81,0.0,0.7992,0.00023,9.96305]
[1778597907928,34.5,80514.24,0.0,0.79977,0.00023,9.9464]
[1778597908795,34.5,80524.88,0.0,0.8022,0.00023,9.8748]
[1778597909803,34.5,80535.37,0.0,0.80458,0.00023,9.80404]
[1778597910810,34.5,80535.88,0.0,0.80469,0.00023,9.80058]
[1778597911817,34.5,80532.78,0.0,0.80411,0.00023,9.81319]
[1778597913831,34.5,80534.21,0.0,0.80444,0.00023,9.80346]
[1778597914838,34.5,80535.17,0.0,0.80465,0.00023,9.79696]
[1778597916852,34.5,80538.7,0.0,0.80545,0.00022,9.7731]
[1778597917859,34.5,80537.97,0.0,0.80528,0.00022,9.77804]
[1778597918866,34.5,80535.89,0.0,0.80482,0.00023,9.79208]
[1778597919873,34.5,80534.35,0.0,0.80447,0.00023,9.80246]
[1778597920880,34.5,80536.33,0.0,0.80492,0.00023,9.78908]
[1778597921887,34.5,80535.62,0.0,0.80476,0.00023,9.79386]
[1778597922898,34.5,80531.47,0.0,0.80382,0.00023,9.82183]
[1778597923903,34.5,80523.7,0.0,0.80206,0.00023,9.87411]
[1778597926100,34.5,80523.37,0.0,0.80199,0.00023,9.87626]
[1778597926209,34.5,80523.37,0.0,0.80199,0.00023,9.87626]
[1778597926306,34.5,80523.17,0.0,0.80194,0.00023,9.87752]
[1778597928139,34.5,80523.13,0.0,0.80194,0.00023,9.87771]
[1778597928387,34.5,80523.13,0.0,0.80194,0.00023,9.87771]
[1778597928439,34.5,80523.13,0.0,0.80194,0.00023,9.87771]
[1778597928515,34.5,80523.13,0.0,0.80194,0.00023,9.87771]
[1778597928557,34.5,80523.13,0.0,0.80194,0.00023,9.87771]
[1778597928566,34.5,80523.13,0.0,0.80194,0.00023,9.87771]
[1778597928616,34.5,80523.87,0.0,0.80211,0.00023,9.87259]
[1778597929511,34.5,80523.87,0.0,0.80211,0.00023,9.87259]
[1778597929561,34.5,80523.87,0.0,0.80211,0.00023,9.87259]
[1778597929626,34.5,80523.87,0.0,0.80211,0.00023,9.87259]
[1778597929610,34.5,80523.45,0.0,0.80202,0.00023,9.87535]
[1778597929785,34.5,80523.45,0.0,0.80202,0.00023,9.87535]
[1778597930120,34.5,80523.45,0.0,0.80202,0.00023,9.87535]
[1778597930311,34.5,80523.45,0.0,0.80202,0.00023,9.87535]
[1778597930408,34.5,80523.45,0.0,0.80202,0.00023,9.87535]
[1778597930464,34.5,80523.45,0.0,0.80202,0.00023,9.87535]
[1778597930560,34.5,80523.45,0.0,0.80202,0.00023,9.87535]
[1778597930594,34.5,80523.45,0.0,0.80202,0.00023,9.87535]
[1778597930582,34.5,80522.51,0.0,0.8018,0.00023,9.88167]
[1778597930809,34.5,80522.51,0.0,0.8018,0.00023,9.88167]
[1778597931126,34.5,80522.51,0.0,0.8018,0.00023,9.88167]
[1778597931309,34.5,80522.51,0.0,0.8018,0.00023,9.88167]
[1778597931456,34.5,80522.51,0.0,0.8018,0.00023,9.88167]
[1778597931499,34.5,80522.51,0.0,0.8018,0.00023,9.88167]
[1778597931548,34.5,80522.51,0.0,0.8018,0.00023,9.88167]
[1778597931562,34.5,80522.51,0.0,0.8018,0.00023,9.88167]
[1778597931600,34.5,80512.37,0.0,0.7995,0.00023,9.94949]
[1778597931962,34.5,80506.89,0.0,0.79824,0.00023,9.98619]
[1778597934622,34.5,80505.67,0.0,0.79796,0.00023,9.99421]
[1778597935990,34.5,80508.59,0.0,0.79864,0.00023,9.97463]
[1778597938874,34.5,80508.8,0.0,0.79869,0.00023,9.97317]
[1778597938936,34.5,80508.8,0.0,0.79869,0.00023,9.97317]
[1778597938974,34.5,80508.8,0.0,0.79869,0.00023,9.97317]
[1778597939059,34.5,80508.8,0.0,0.79869,0.00023,9.97317]
[1778597939075,34.5,80508.43,0.0,0.7986,0.00023,9.97562]
[1778597941025,34.5,80507.02,0.0,0.79828,0.00023,9.98501]
[1778597941714,34.5,80507.02,0.0,0.79828,0.00023,9.98501]
[1778597941807,34.5,80507.02,0.0,0.79828,0.00023,9.98501]
[1778597941958,34.5,80507.02,0.0,0.79828,0.00023,9.98501]
[1778597941988,34.5,80507.02,0.0,0.79828,0.00023,9.98501]
[1778597942058,34.5,80507.02,0.0,0.79828,0.00023,9.98501]
[1778597942066,34.5,80507.02,0.0,0.79828,0.00023,9.98501]
[1778597942103,34.5,80507.02,0.0,0.79828,0.00023,9.98501]
[1778597942182,34.5,80507.02,0.0,0.79828,0.00023,9.98501]
[1778597942304,34.5,80507.02,0.0,0.79828,0.00023,9.98501]
[1778597942334,34.5,80501.37,0.0,0.79698,0.00023,10.02274]
[1778597942967,34.5,80501.37,0.0,0.79698,0.00023,10.02274]
[1778597943060,34.5,80501.37,0.0,0.79698,0.00023,10.02274]
[1778597943096,34.5,80501.37,0.0,0.79698,0.00023,10.02274]
[1778597943120,34.5,80501.37,0.0,0.79698,0.00023,10.02274]
[1778597943310,34.5,80501.37,0.0,0.79698,0.00023,10.02274]
[1778597943335,34.5,80501.37,0.0,0.79698,0.00023,10.02274]
[1778597943364,34.5,80501.37,0.0,0.79698,0.00023,10.02274]
[1778597943558,34.5,80501.37,0.0,0.79698,0.00023,10.02274]
[1778597943582,34.5,80501.37,0.0,0.79698,0.00023,10.02274]
[1778597943659,34.5,80494.68,0.0,0.79543,0.00023,10.06741]
[1778597943738,34.5,80494.68,0.0,0.79543,0.00023,10.06741]
[1778597943809,34.5,80494.68,0.0,0.79543,0.00023,10.06741]
[1778597943971,34.5,80494.68,0.0,0.79543,0.00023,10.06741]
[1778597944011,34.5,80494.68,0.0,0.79543,0.00023,10.06741]
[1778597944074,34.5,80494.68,0.0,0.79543,0.00023,10.06741]
[1778597944175,34.5,80493.86,0.0,0.79524,0.00023,10.07288]
[1778597947407,34.5,80494.05,0.0,0.79529,0.00023,10.07156]
[1778597947504,34.5,80494.05,0.0,0.79529,0.00023,10.07156]
[1778597947563,34.5,80494.05,0.0,0.79529,0.00023,10.07156]
[1778597947629,34.5,80491.11,0.0,0.79461,0.00023,10.09107]
[1778597947767,34.5,80491.11,0.0,0.79461,0.00023,10.09107]
[1778597947810,34.5,80491.11,0.0,0.79461,0.00023,10.09107]
[1778597947919,34.5,80491.11,0.0,0.79461,0.00023,10.09107]
[1778597947928,34.5,80491.11,0.0,0.79461,0.00023,10.09107]
[1778597948061,34.5,80491.11,0.0,0.79461,0.00023,10.09107]
[1778597948074,34.5,80486.26,0.0,0.79348,0.00023,10.12333]
[1778597949183,34.5,80486.26,0.0,0.79348,0.00023,10.12333]
[1778597949309,34.5,80486.26,0.0,0.79348,0.00023,10.12333]
[1778597949487,34.5,80486.26,0.0,0.79348,0.00023,10.12333]
[1778597949538,34.5,80486.26,0.0,0.79348,0.00023,10.12333]
[1778597949562,34.5,80486.26,0.0,0.79348,0.00023,10.12333]
[1778597949640,34.49,80485.29,0.0,0.79326,0.00023,10.12959]
[1778597950088,34.49,80483.64,0.0,0.79287,0.00023,10.14055]
[1778597951104,34.49,80483.64,0.0,0.79287,0.00023,10.14055]
[1778597951205,34.49,80483.64,0.0,0.79288,0.00023,10.14044]
[1778597952146,34.49,80483.64,0.0,0.79288,0.00023,10.14044]
[1778597952312,34.49,80483.64,0.0,0.79288,0.00023,10.14044]
[1778597952364,34.49,80483.64,0.0,0.79288,0.00023,10.14044]
[1778597952558,34.49,80483.64,0.0,0.79288,0.00023,10.14044]
[1778597952659,34.49,80483.43,0.0,0.79284,0.00023,10.1416]
[1778597953185,34.49,80483.43,0.0,0.79284,0.00023,10.1416]
[1778597953306,34.49,80483.43,0.0,0.79284,0.00023,10.1416]
[1778597953345,34.49,80483.43,0.0,0.79284,0.00023,10.1416]
[1778597953454,34.49,80483.43,0.0,0.79284,0.00023,10.1416]
[1778597953504,34.49,80483.43,0.0,0.79284,0.00023,10.1416]
[1778597953558,34.49,80483.43,0.0,0.79284,0.00023,10.1416]
[1778597953563,34.49,80483.43,0.0,0.79284,0.00023,10.1416]
[1778597953659,34.49,80484.08,0.0,0.79299,0.00023,10.13717]
[1778597954008,34.49,80484.08,0.0,0.79299,0.00023,10.13717]
[1778597954429,34.49,80484.08,0.0,0.79299,0.00023,10.13717]
[1778597954478,34.49,80484.08,0.0,0.79299,0.00023,10.13717]
[1778597954560,34.49,80484.08,0.0,0.79299,0.00023,10.13717]
[1778597954655,34.49,80485.66,0.0,0.79336,0.00023,10.12657]
[1778597954714,34.49,80485.66,0.0,0.79336,0.00023,10.12657]
[1778597955017,34.49,80485.66,0.0,0.79336,0.00023,10.12657]
[1778597955369,34.49,80485.66,0.0,0.79336,0.00023,10.12657]
[1778597955462,34.49,80485.66,0.0,0.79336,0.00023,10.12657]
[1778597955557,34.49,80485.66,0.0,0.79336,0.00023,10.12657]
[1778597955563,34.49,80486.41,0.0,0.79354,0.00023,10.12159]
[1778597955703,34.49,80486.41,0.0,0.79354,0.00023,10.12159]
[1778597955715,34.49,80486.41,0.0,0.79354,0.00023,10.12159]
[1778597956130,34.49,80487.09,0.0,0.7937,0.00023,10.11697]
[1778597957137,34.49,80487.72,0.0,0.79385,0.00023,10.11269]
[1778597958808,34.49,80487.49,0.0,0.7938,0.00023,10.11412]
[1778597958961,34.49,80487.49,0.0,0.7938,0.00023,10.11412]
[1778597959008,34.49,80487.49,0.0,0.7938,0.00023,10.11412]
[1778597959153,34.49,80487.87,0.0,0.79389,0.00023,10.1115]
[1778597960143,34.49,80487.87,0.0,0.79389,0.00023,10.1115]
[1778597960298,34.49,80487.87,0.0,0.79389,0.00023,10.1115]
[1778597960311,34.49,80487.87,0.0,0.79389,0.00023,10.1115]
[1778597960441,34.49,80487.87,0.0,0.79389,0.00023,10.1115]
[1778597960520,34.49,80487.87,0.0,0.79389,0.00023,10.1115]
[1778597960621,34.49,80487.94,0.0,0.79392,0.00023,10.11084]
[1778597960986,34.49,80487.94,0.0,0.79392,0.00023,10.11084]
[1778597961047,34.49,80487.94,0.0,0.79392,0.00023,10.11084]
[1778597961068,34.49,80487.94,0.0,0.79392,0.00023,10.11084]
[1778597961162,34.49,80487.94,0.0,0.79392,0.00023,10.11084]
[1778597961439,34.49,80487.94,0.0,0.79392,0.00023,10.11084]
[1778597961540,34.49,80486.36,0.0,0.79355,0.00023,10.12135]
[1778597962271,34.49,80486.36,0.0,0.79355,0.00023,10.12135]
[1778597962662,34.49,80486.36,0.0,0.79355,0.00023,10.12135]
[1778597962326,34.49,80485.97,0.0,0.79346,0.00023,10.12383]
[1778597962714,34.49,80485.97,0.0,0.79346,0.00023,10.12383]
[1778597962822,34.49,80485.97,0.0,0.79346,0.00023,10.12383]
[1778597963064,34.49,80485.97,0.0,0.79346,0.00023,10.12383]
[1778597963179,34.49,80484.66,0.0,0.79316,0.00023,10.13241]
[1778597964814,34.49,80484.59,0.0,0.79315,0.00023,10.13275]
[1778597965536,34.49,80484.59,0.0,0.79315,0.00023,10.13275]
[1778597965563,34.49,80485.21,0.0,0.7933,0.00023,10.12849]
[1778597965764,34.49,80485.21,0.0,0.7933,0.00023,10.12849]
[1778597965883,34.49,80485.21,0.0,0.7933,0.00023,10.12849]
[1778597966200,34.49,80481.47,0.0,0.79243,0.00023,10.15321]
[1778597967207,34.48,80480.51,0.0,0.79221,0.00023,10.15942]
[1778597968214,34.48,80481.3,0.0,0.7924,0.00023,10.15401]
[1778597968816,34.48,80481.3,0.0,0.7924,0.00023,10.15401]
[1778597971239,34.48,80492.79,0.0,0.7952,0.00023,10.0689]
[1778597972647,34.48,80492.79,0.0,0.7952,0.00023,10.0689]
[1778597972702,34.48,80499.68,0.0,0.7968,0.00023,10.02286]
[1778597973579,34.48,80499.68,0.0,0.7968,0.00023,10.02286]
[1778597973660,34.48,80504.54,0.0,0.79793,0.00023,9.99025]
[1778597973733,34.48,80504.54,0.0,0.79793,0.00023,9.99025]
[1778597973938,34.48,80504.54,0.0,0.79793,0.00023,9.99025]
[1778597974285,34.48,80504.54,0.0,0.79793,0.00023,9.99025]
[1778597974386,34.48,80507.58,0.0,0.79863,0.00023,9.9699]
[1778597974731,34.48,80507.58,0.0,0.79863,0.00023,9.9699]
[1778597975175,34.48,80507.58,0.0,0.79863,0.00023,9.9699]
[1778597975267,34.48,80505.33,0.0,0.79812,0.00023,9.98472]
[1778597976274,34.48,80504.73,0.0,0.79798,0.00023,9.98863]
[1778597977281,34.48,80505.16,0.0,0.79809,0.00023,9.98563]
[1778597978288,34.48,80505.56,0.0,0.79818,0.00023,9.98284]
[1778597979295,34.48,80505.78,0.0,0.79824,0.00023,9.98126]
[1778597980605,34.48,80505.78,0.0,0.79824,0.00023,9.98126]
[1778597980657,34.48,80505.44,0.0,0.79817,0.00023,9.98332]
[1778597981297,34.48,80505.44,0.0,0.79817,0.00023,9.98332]
[1778597981331,34.48,80505.44,0.0,0.79817,0.00023,9.98332]
[1778597981388,34.48,80509.8,0.0,0.79917,0.00023,9.95412]
[1778597985944,34.48,80509.63,0.0,0.79913,0.00023,9.95529]
[1778597986328,34.48,80509.63,0.0,0.79913,0.00023,9.95529]
[1778597986344,34.48,80511.48,0.0,0.79955,0.00023,9.94297]
[1778597989365,34.48,80509.57,0.0,0.7991,0.00023,9.9561]
[1778597991065,34.48,80510.37,0.0,0.79928,0.00023,9.95082]
[1778597992670,34.48,80511.92,0.0,0.79964,0.00023,9.94042]
[1778597993408,34.48,80511.79,0.0,0.79961,0.00023,9.9413]
[1778597994400,34.48,80514.91,0.0,0.80032,0.00023,9.92038]
[1778597995407,34.48,80520.1,0.0,0.8015,0.00023,9.8858]
[1778597999435,34.48,80521.81,0.0,0.8019,0.00023,9.87391]
[1778598002456,34.48,80516.53,0.0,0.8007,0.00023,9.90913]
[1778598002879,34.48,80516.53,0.0,0.8007,0.00023,9.90913]
[1778598003141,34.48,80516.53,0.0,0.8007,0.00023,9.90913]
[1778598003463,34.48,80500.08,0.0,0.79693,0.00023,10.01922]
[1778598004470,34.48,80491.8,0.0,0.79501,0.00023,10.07449]
[1778598005477,34.48,80476.68,0.0,0.79148,0.00023,10.17494]
[1778598006371,34.48,80476.68,0.0,0.79148,0.00023,10.17494]
[1778598006717,34.48,80465.75,0.0,0.78891,0.00024,10.24708]
[1778598007085,34.48,80465.75,0.0,0.78891,0.00024,10.24708]
[1778598007496,34.47,80473.28,0.0,0.79069,0.00024,10.19711]
[1778598008503,34.47,80477.29,0.0,0.79164,0.00023,10.17042]
[1778598010376,34.47,80476.24,0.0,0.79139,0.00023,10.17732]
[1778598010517,34.47,80468.7,0.0,0.78962,0.00024,10.22721]
[1778598011486,34.47,80468.7,0.0,0.78962,0.00024,10.22721]
[1778598011520,34.47,80468.7,0.0,0.78962,0.00024,10.22721]
[1778598011563,34.47,80468.7,0.0,0.78962,0.00024,10.22721]
[1778598011614,34.47,80468.7,0.0,0.78962,0.00024,10.22721]
[1778598011715,34.47,80465.08,0.0,0.78876,0.00024,10.2513]
[1778598011810,34.47,80465.08,0.0,0.78876,0.00024,10.2513]
[1778598012152,34.47,80465.08,0.0,0.78876,0.00024,10.2513]
[1778598012574,34.47,80465.08,0.0,0.78876,0.00024,10.2513]
[1778598013372,34.47,80464.87,0.0,0.78871,0.00024,10.25272]
[1778598013541,34.47,80464.87,0.0,0.78871,0.00024,10.25272]
[1778598013561,34.47,80464.87,0.0,0.78871,0.00024,10.25272]
[1778598013591,34.47,80464.87,0.0,0.78871,0.00024,10.25272]
[1778598013689,34.47,80464.87,0.0,0.78871,0.00024,10.25272]
[1778598013814,34.47,80463.45,0.0,0.78837,0.00024,10.26213]
[1778598013977,34.47,80463.45,0.0,0.78837,0.00024,10.26213]
[1778598014238,34.47,80463.45,0.0,0.78837,0.00024,10.26213]
[1778598014311,34.47,80463.45,0.0,0.78837,0.00024,10.26213]
[1778598014350,34.47,80463.45,0.0,0.78837,0.00024,10.26213]
[1778598014563,34.47,80463.45,0.0,0.78837,0.00024,10.26213]
[1778598014633,34.47,80463.45,0.0,0.78837,0.00024,10.26213]
[1778598014733,34.47,80463.45,0.0,0.78837,0.00024,10.26213]
[1778598014815,34.47,80461.87,0.0,0.78799,0.00024,10.27255]
[1778598014847,34.47,80461.87,0.0,0.78799,0.00024,10.27255]
[1778598014990,34.47,80461.87,0.0,0.78799,0.00024,10.27255]
[1778598015075,34.47,80461.87,0.0,0.78799,0.00024,10.27255]
[1778598015103,34.47,80461.87,0.0,0.78799,0.00024,10.27255]
[1778598015314,34.47,80461.87,0.0,0.78799,0.00024,10.27255]
[1778598015480,34.47,80461.87,0.0,0.78799,0.00024,10.27255]
[1778598015561,34.47,80461.87,0.0,0.78799,0.00024,10.27255]
[1778598015654,34.47,80461.87,0.0,0.78799,0.00024,10.27255]
[1778598015690,34.47,80461.87,0.0,0.78799,0.00024,10.27255]
[1778598015703,34.47,80468.14,0.0,0.78948,0.00024,10.23119]
[1778598015816,34.47,80468.14,0.0,0.78948,0.00024,10.23119]
[1778598015850,34.47,80468.14,0.0,0.78948,0.00024,10.23119]
[1778598015896,34.47,80468.14,0.0,0.78948,0.00024,10.23119]
[1778598015996,34.47,80468.14,0.0,0.78948,0.00024,10.23119]
[1778598016025,34.47,80468.14,0.0,0.78948,0.00024,10.23119]
[1778598016065,34.47,80468.14,0.0,0.78948,0.00024,10.23119]
[1778598016315,34.47,80468.14,0.0,0.78948,0.00024,10.23119]
[1778598016359,34.47,80468.14,0.0,0.78948,0.00024,10.23119]
[1778598017372,34.47,80467.08,0.0,0.78923,0.00024,10.2382]
[1778598017507,34.47,80467.08,0.0,0.78923,0.00024,10.2382]
[1778598017584,34.47,80467.08,0.0,0.78923,0.00024,10.2382]
[1778598017712,34.47,80467.08,0.0,0.78923,0.00024,10.2382]
[1778598018097,34.48,80466.59,0.0,0.78911,0.00024,10.24149]
[1778598018234,34.48,80466.59,0.0,0.78911,0.00024,10.24149]
[1778598018380,34.48,80466.59,0.0,0.78911,0.00024,10.24149]
[1778598018549,34.48,80466.59,0.0,0.78911,0.00024,10.24149]
[1778598018593,34.48,80466.59,0.0,0.78911,0.00024,10.24149]
[1778598018650,34.48,80475.69,0.0,0.79125,0.00023,10.18134]
[1778598019090,34.48,80475.69,0.0,0.79125,0.00023,10.18134]
[1778598019214,34.48,80475.69,0.0,0.79125,0.00023,10.18134]
[1778598019303,34.48,80475.69,0.0,0.79125,0.00023,10.18134]
[1778598019461,34.48,80475.69,0.0,0.79125,0.00023,10.18134]
[1778598019581,34.47,80481.9,0.0,0.79272,0.00023,10.13992]
[1778598020588,34.47,80483.98,0.0,0.79321,0.00023,10.12596]
[1778598024616,34.47,80488.1,0.0,0.79418,0.00023,10.09823]
[1778598026630,34.47,80486.37,0.0,0.79378,0.00023,10.10964]
[1778598030658,34.47,80488.72,0.0,0.79433,0.00023,10.09378]
[1778598032676,34.47,80491.99,0.0,0.79521,0.00023,10.06369]
[1778598034694,34.47,80493.48,0.0,0.79556,0.00023,10.05373]
[1778598035700,34.47,80498.15,0.0,0.79664,0.00023,10.02256]
[1778598037714,34.47,80496.15,0.0,0.79618,0.00023,10.03595]
[1778598038721,34.47,80498.34,0.0,0.79668,0.00023,10.02132]
[1778598040735,34.47,80494.57,0.0,0.79581,0.00023,10.04655]
[1778598041742,34.47,80493.25,0.0,0.7955,0.00023,10.05535]
[1778598042754,34.47,80490.48,0.0,0.79486,0.00023,10.07385]
[1778598043411,34.47,80490.48,0.0,0.79486,0.00023,10.07385]
[1778598043763,34.47,80488.35,0.0,0.79436,0.00023,10.08805]
[1778598044285,34.47,80488.35,0.0,0.79436,0.00023,10.08805]
[1778598044320,34.47,80488.35,0.0,0.79436,0.00023,10.08805]
[1778598044412,34.47,80488.35,0.0,0.79436,0.00023,10.08805]
[1778598044770,34.47,80476.59,0.0,0.7916,0.00023,10.16646]
[1778598044810,34.47,80476.59,0.0,0.7916,0.00023,10.16646]
[1778598045777,34.47,80472.16,0.0,0.79055,0.00024,10.19598]
[1778598046784,34.47,80471.38,0.0,0.79036,0.00024,10.20127]
[1778598047791,34.47,80469.59,0.0,0.78994,0.00024,10.21323]
[1778598049805,34.47,80468.48,0.0,0.78968,0.00024,10.22047]
[1778598051820,34.47,80466.83,0.0,0.78928,0.00024,10.23158]
[1778598052826,34.47,80461.0,0.0,0.7879,0.00024,10.27014]
[1778598053833,34.47,80458.82,0.0,0.78738,0.00024,10.28454]
[1778598055847,34.47,80460.0,0.0,0.78766,0.00024,10.27665]
[1778598057601,34.47,80460.0,0.0,0.78766,0.00024,10.27665]
[1778598057862,34.47,80456.33,0.0,0.78679,0.00024,10.30071]
[1778598062164,34.47,80457.0,0.0,0.78696,0.00024,10.29625]
[1778598062795,34.47,80457.0,0.0,0.78696,0.00024,10.29625]
[1778598062243,34.47,80458.75,0.0,0.78737,0.00024,10.28472]
[1778598062896,34.47,80460.91,0.0,0.78789,0.00024,10.27049]
[1778598063903,34.47,80462.39,0.0,0.78824,0.00024,10.26075]
[1778598065299,34.47,80462.39,0.0,0.78824,0.00024,10.26075]
[1778598065646,34.47,80461.29,0.0,0.78798,0.00024,10.26789]
[1778598065917,34.47,80457.95,0.0,0.78718,0.00024,10.28993]
[1778598066924,34.47,80458.8,0.0,0.78739,0.00024,10.28433]
[1778598068536,34.47,80458.8,0.0,0.78739,0.00024,10.28433]
[1778598068625,34.47,80457.58,0.0,0.7871,0.00024,10.29237]
[1778598068938,34.47,80453.12,0.0,0.78603,0.00024,10.3217]
[1778598069945,34.47,80448.1,0.0,0.78484,0.00024,10.35462]
[1778598074980,34.47,80448.42,0.0,0.78493,0.00024,10.3521]
[1778598076136,34.47,80448.42,0.0,0.78493,0.00024,10.3521]
[1778598076571,34.47,80448.42,0.0,0.78493,0.00024,10.3521]
[1778598076588,34.47,80449.97,0.0,0.7853,0.00024,10.34184]
[1778598078414,34.47,80450.01,0.0,0.78531,0.00024,10.3415]
[1778598078869,34.47,80449.89,0.0,0.78529,0.00024,10.34221]
[1778598079010,34.47,80451.08,0.0,0.78557,0.00024,10.33431]
[1778598080017,34.47,80447.96,0.0,0.78483,0.00024,10.35472]
[1778598081024,34.47,80441.31,0.0,0.78324,0.00024,10.39818]
[1778598082032,34.47,80438.15,0.0,0.78248,0.00024,10.41883]
[1778598086060,34.47,80436.36,0.0,0.78205,0.00024,10.43038]
[1778598087073,34.47,80428.73,0.0,0.78021,0.00024,10.4801]
[1778598088075,34.46,80429.99,0.0,0.78055,0.00024,10.47087]
[1778598089083,34.46,80431.33,0.0,0.78091,0.00024,10.46127]
[1778598090791,34.46,80438.3,0.0,0.78259,0.00024,10.4157]
[1778598091270,34.46,80438.3,0.0,0.78259,0.00024,10.4157]
[1778598091463,34.46,80426.61,0.0,0.77988,0.00024,10.48373]
[1778598092106,34.46,80416.86,0.0,0.7775,0.00024,10.54701]
[1778598093113,34.45,80415.78,0.0,0.77724,0.00024,10.55384]
[1778598094120,34.45,80414.61,0.0,0.77697,0.00024,10.56091]
[1778598095367,34.45,80414.61,0.0,0.77697,0.00024,10.56091]
[1778598095460,34.45,80416.9,0.0,0.77756,0.00024,10.5455]
[1778598096134,34.45,80430.57,0.0,0.7809,0.00024,10.45625]
[1778598097141,34.45,80434.71,0.0,0.7819,0.00024,10.42916]
[1778598098148,34.45,80437.31,0.0,0.78253,0.00024,10.41213]
[1778598099155,34.45,80437.93,0.0,0.78268,0.00024,10.40804]
[1778598100162,34.45,80436.35,0.0,0.7823,0.00024,10.41835]
[1778598101169,34.45,80438.47,0.0,0.78281,0.00024,10.40445]
[1778598103183,34.44,80443.18,0.0,0.78395,0.00024,10.37347]
[1778598104190,34.44,80440.57,0.0,0.78333,0.00024,10.39048]
[1778598105197,34.44,80438.36,0.0,0.7828,0.00024,10.40484]
[1778598108218,34.44,80439.85,0.0,0.78317,0.00024,10.39473]
[1778598110232,34.44,80440.89,0.0,0.78343,0.00024,10.38771]
[1778598111196,34.44,80440.89,0.0,0.78343,0.00024,10.38771]
[1778598111319,34.44,80440.89,0.0,0.78343,0.00024,10.38771]
[1778598111356,34.44,80439.45,0.0,0.78309,0.00024,10.39704]
[1778598112076,34.44,80439.45,0.0,0.78309,0.00024,10.39704]
[1778598112310,34.44,80439.45,0.0,0.78309,0.00024,10.39704]
[1778598112337,34.44,80440.21,0.0,0.78327,0.00024,10.39196]
[1778598113321,34.44,80440.21,0.0,0.78327,0.00024,10.39196]
[1778598114260,34.44,80438.31,0.0,0.78282,0.00024,10.40419]
[1778598115267,34.44,80439.12,0.0,0.78302,0.00024,10.39878]
[1778598116274,34.44,80439.82,0.0,0.7832,0.00024,10.39409]
[1778598118288,34.44,80441.33,0.0,0.78357,0.00024,10.384]
[1778598121312,34.43,80431.84,0.0,0.78129,0.00024,10.44573]
[1778598122319,34.43,80419.96,0.0,0.7784,0.00024,10.52294]
[1778598123326,34.43,80417.23,0.0,0.77774,0.00024,10.54051]
[1778598124334,34.43,80415.73,0.0,0.77738,0.00024,10.55007]
[1778598126348,34.43,80416.57,0.0,0.7776,0.00024,10.54429]
[1778598128362,34.43,80417.68,0.0,0.77788,0.00024,10.53677]
[1778598131383,34.43,80415.46,0.0,0.77736,0.00024,10.5507]
[1778598132390,34.42,80413.41,0.0,0.77686,0.00025,10.56381]
[1778598133397,34.42,80415.49,0.0,0.77738,0.00024,10.55016]
[1778598137425,34.42,80416.52,0.0,0.77765,0.00024,10.54284]
[1778598138432,34.42,80417.56,0.0,0.77791,0.00024,10.53594]
[1778598139439,34.42,80411.69,0.0,0.77648,0.00025,10.57382]
[1778598140446,34.42,80410.72,0.0,0.77625,0.00025,10.5799]
[1778598145481,34.42,80412.2,0.0,0.7766,0.00025,10.57068]
[1778598146488,34.42,80411.28,0.0,0.77638,0.00025,10.57658]
[1778598147495,34.42,80418.38,0.0,0.77812,0.00024,10.53051]
[1778598148502,34.42,80420.25,0.0,0.77857,0.00024,10.51836]
[1778598149509,34.42,80415.96,0.0,0.77753,0.00024,10.5462]
[1778598150516,34.42,80428.25,0.0,0.78052,0.00024,10.46627]
[1778598151523,34.42,80426.47,0.0,0.7802,0.00024,10.46964]
[1778598152530,34.42,80424.54,0.0,0.77974,0.00024,10.48212]
[1778598155551,34.42,80422.74,0.0,0.77931,0.00024,10.49356]
[1778598156560,34.41,80421.4,0.0,0.77898,0.00024,10.50217]
[1778598157566,34.41,80419.4,0.0,0.7785,0.00024,10.51506]
[1778598158573,34.41,80421.16,0.0,0.77893,0.00024,10.50351]
[1778598161239,34.41,80421.87,0.0,0.77912,0.00024,10.49868]
[1778598161320,34.41,80421.87,0.0,0.77912,0.00024,10.49868]
[1778598161596,34.41,80421.64,0.0,0.77906,0.00024,10.50007]
[1778598162603,34.41,80425.41,0.0,0.77999,0.00024,10.47543]
[1778598163610,34.41,80428.72,0.0,0.78079,0.00024,10.45378]
[1778598165797,34.41,80429.83,0.0,0.78106,0.00024,10.44649]
[1778598165876,34.41,80433.78,0.0,0.78202,0.00024,10.42064]
[1778598166631,34.41,80435.12,0.0,0.78235,0.00024,10.41188]
[1778598168482,34.41,80434.8,0.0,0.78227,0.00024,10.41397]
[1778598168645,34.41,80431.05,0.0,0.78136,0.00024,10.43849]
[1778598168995,34.41,80431.05,0.0,0.78136,0.00024,10.43849]
[1778598169323,34.41,80431.05,0.0,0.78136,0.00024,10.43849]
[1778598169652,34.41,80431.42,0.0,0.78145,0.00024,10.43604]
[1778598170659,34.41,80432.92,0.0,0.78181,0.00024,10.42622]
[1778598171666,34.41,80433.91,0.0,0.78205,0.00024,10.41974]
[1778598172673,34.41,80437.48,0.0,0.78292,0.00024,10.39637]
[1778598175695,34.41,80433.9,0.0,0.78206,0.00024,10.41962]
[1778598176702,34.41,80430.69,0.0,0.78128,0.00024,10.44054]
[1778598177709,34.41,80428.78,0.0,0.78082,0.00024,10.45292]
[1778598178716,34.41,80427.79,0.0,0.78059,0.00024,10.45927]
[1778598180730,34.41,80425.36,0.0,0.78001,0.00024,10.47486]
[1778598184758,34.4,80422.97,0.0,0.77944,0.00024,10.48986]
[1778598187779,34.4,80424.95,0.0,0.77994,0.00024,10.47652]
[1778598189793,34.4,80425.88,0.0,0.78018,0.00024,10.47017]
[1778598190800,34.4,80428.65,0.0,0.78086,0.00024,10.45195]
[1778598191807,34.4,80441.25,0.0,0.78391,0.00024,10.36935]
[1778598193821,34.39,80443.77,0.0,0.78453,0.00024,10.35236]
[1778598194831,34.39,80451.31,0.0,0.78634,0.00024,10.30272]
[1778598195626,34.39,80451.31,0.0,0.78634,0.00024,10.30272]
[1778598195839,34.39,80455.82,0.0,0.78742,0.00024,10.27281]
[1778598196846,34.39,80457.28,0.0,0.78778,0.00024,10.26302]
[1778598196993,34.39,80457.28,0.0,0.78778,0.00024,10.26302]
[1778598197853,34.39,80458.62,0.0,0.7881,0.00024,10.25404]
[1778598198037,34.39,80458.62,0.0,0.7881,0.00024,10.25404]
[1778598198860,34.39,80460.54,0.0,0.78856,0.00024,10.24124]
[1778598199867,34.39,80464.92,0.0,0.7896,0.00024,10.21214]
[1778598200874,34.39,80467.85,0.0,0.7903,0.00024,10.19262]
[1778598201881,34.39,80472.63,0.0,0.79144,0.00024,10.16059]
[1778598202888,34.39,80475.48,0.0,0.79211,0.00024,10.14153]
[1778598205909,34.39,80467.57,0.0,0.79026,0.00024,10.19385]
[1778598206916,34.39,80465.32,0.0,0.78973,0.00024,10.20863]
[1778598207923,34.39,80461.29,0.0,0.78878,0.00024,10.23517]
[1778598208932,34.38,80457.47,0.0,0.78787,0.00024,10.26025]
[1778598209940,34.38,80459.2,0.0,0.78829,0.00024,10.24859]
[1778598210947,34.38,80458.74,0.0,0.78819,0.00024,10.25143]
[1778598211954,34.38,80462.82,0.0,0.78928,0.00024,10.216]
[1778598212961,34.38,80465.83,0.0,0.79,0.00024,10.19587]
[1778598214975,34.38,80469.54,0.0,0.79089,0.00024,10.17095]
[1778598215982,34.38,80472.61,0.0,0.79162,0.00024,10.15042]
[1778598216989,34.38,80474.94,0.0,0.79217,0.00024,10.13478]
[1778598217996,34.38,80476.72,0.0,0.7926,0.00024,10.12284]
[1778598221939,34.38,80477.9,0.0,0.79288,0.00024,10.1148]
[1778598222024,34.38,80481.59,0.0,0.79375,0.00023,10.09003]
[1778598223031,34.38,80484.04,0.0,0.79433,0.00023,10.07365]
[1778598225045,34.38,80478.61,0.0,0.79305,0.00023,10.10984]
[1778598226057,34.37,80477.06,0.0,0.79269,0.00024,10.12011]
[1778598228071,34.37,80467.09,0.0,0.79034,0.00024,10.18634]
[1778598229899,34.37,80467.09,0.0,0.79034,0.00024,10.18634]
[1778598229917,34.37,80464.21,0.0,0.78966,0.00024,10.20541]
[1778598230266,34.37,80464.21,0.0,0.78966,0.00024,10.20541]
[1778598230814,34.37,80464.21,0.0,0.78966,0.00024,10.20541]
[1778598230850,34.37,80461.2,0.0,0.78895,0.00024,10.22529]
[1778598231092,34.37,80460.16,0.0,0.7887,0.00024,10.23209]
[1778598232100,34.37,80462.58,0.0,0.78928,0.00024,10.21595]
[1778598233106,34.37,80461.64,0.0,0.78906,0.00024,10.2221]
[1778598236734,34.37,80462.88,0.0,0.78937,0.00024,10.2136]
[1778598237134,34.37,80462.45,0.0,0.78927,0.00024,10.21636]
[1778598238141,34.37,80464.72,0.0,0.78981,0.00024,10.20122]
[1778598239148,34.37,80471.42,0.0,0.7914,0.00024,10.15664]
[1778598240183,34.37,80471.42,0.0,0.7914,0.00024,10.15664]
[1778598240261,34.37,80480.22,0.0,0.79347,0.00023,10.09787]
[1778598241162,34.37,80486.48,0.0,0.79494,0.00023,10.05596]
[1778598242169,34.37,80494.77,0.0,0.79688,0.00023,10.00041]
[1778598243176,34.37,80498.91,0.0,0.79784,0.00023,9.97265]
[1778598244183,34.37,80501.0,0.0,0.79833,0.00023,9.95839]
[1778598245190,34.37,80503.34,0.0,0.79888,0.00023,9.94247]
[1778598246197,34.37,80501.29,0.0,0.79841,0.00023,9.95607]
[1778598247204,34.36,80498.84,0.0,0.79785,0.00023,9.97233]
[1778598249218,34.36,80496.36,0.0,0.79729,0.00023,9.98855]
[1778598251232,34.36,80499.22,0.0,0.79796,0.00023,9.96892]
[1778598253246,34.36,80502.86,0.0,0.79881,0.00023,9.9443]
[1778598255260,34.36,80505.08,0.0,0.79933,0.00023,9.92927]
[1778598257274,34.36,80508.72,0.0,0.80017,0.00023,9.90472]
[1778598258281,34.36,80506.76,0.0,0.79972,0.00023,9.91781]
[1778598263316,34.35,80508.79,0.0,0.80021,0.00023,9.90353]
[1778598265330,34.35,80510.88,0.0,0.80071,0.00023,9.88889]
[1778598266267,34.35,80510.88,0.0,0.80071,0.00023,9.88889]
[1778598266337,34.35,80513.62,0.0,0.80135,0.00023,9.87011]
[1778598267147,34.35,80513.62,0.0,0.80135,0.00023,9.87011]
[1778598267334,34.35,80513.62,0.0,0.80135,0.00023,9.87011]
[1778598267345,34.35,80515.6,0.0,0.80181,0.00023,9.85646]
[1778598269358,34.35,80508.39,0.0,0.80016,0.00023,9.90478]
[1778598270365,34.35,80502.1,0.0,0.79872,0.00023,9.94702]
[1778598271372,34.35,80496.81,0.0,0.79761,0.00023,9.97416]
[1778598272379,34.35,80495.43,0.0,0.7973,0.00023,9.98323]
[1778598273386,34.34,80493.97,0.0,0.79696,0.00023,9.99283]
[1778598274393,34.34,80493.41,0.0,0.79684,0.00023,9.99639]
[1778598275400,34.34,80493.89,0.0,0.79696,0.00023,9.99296]
[1778598276407,34.34,80495.07,0.0,0.79724,0.00023,9.98484]
[1778598277414,34.34,80496.59,0.0,0.7976,0.00023,9.97445]
[1778598278421,34.34,80495.93,0.0,0.79745,0.00023,9.97871]
[1778598279791,34.34,80492.29,0.0,0.79661,0.00023,10.00296]
[1778598280436,34.34,80490.13,0.0,0.79612,0.00023,10.01724]
[1778598281254,34.34,80490.13,0.0,0.79612,0.00023,10.01724]
[1778598281317,34.34,80490.13,0.0,0.79612,0.00023,10.01724]
[1778598281443,34.34,80488.05,0.0,0.79563,0.00023,10.03107]
[1778598283316,34.34,80488.22,0.0,0.79568,0.00023,10.02981]
[1778598283770,34.34,80488.22,0.0,0.79568,0.00023,10.02981]
[1778598284464,34.33,80487.06,0.0,0.79542,0.00023,10.03733]
[1778598285151,34.33,80487.06,0.0,0.79542,0.00023,10.03733]
[1778598285316,34.33,80487.06,0.0,0.79542,0.00023,10.03733]
[1778598285471,34.33,80486.85,0.0,0.79537,0.00023,10.0386]
[1778598286478,34.33,80486.11,0.0,0.7952,0.00023,10.04342]
[1778598287487,34.33,80477.8,0.0,0.79326,0.00024,10.09884]
[1778598288492,34.33,80474.83,0.0,0.79256,0.00024,10.11862]
[1778598291513,34.33,80476.76,0.0,0.79303,0.00024,10.10536]
[1778598292520,34.33,80477.61,0.0,0.79324,0.00024,10.09946]
[1778598295541,34.33,80476.35,0.0,0.79296,0.00024,10.10739]
[1778598298562,34.33,80478.88,0.0,0.79356,0.00024,10.09028]
[1778598301583,34.32,80489.32,0.0,0.79603,0.00023,10.01978]
[1778598302590,34.32,80483.68,0.0,0.79472,0.00023,10.05729]
[1778598303597,34.32,80480.27,0.0,0.79392,0.00023,10.07992]
[1778598304604,34.32,80474.73,0.0,0.79263,0.00024,10.11672]
[1778598305611,34.32,80466.47,0.0,0.79068,0.00024,10.17151]
[1778598306583,34.32,80466.47,0.0,0.79068,0.00024,10.17151]
[1778598306618,34.32,80456.38,0.0,0.78829,0.00024,10.23821]
[1778598307625,34.31,80453.36,0.0,0.78758,0.00024,10.25783]
[1778598308632,34.31,80450.24,0.0,0.78685,0.00024,10.27822]
[1778598309639,34.31,80451.73,0.0,0.78721,0.00024,10.26809]
[1778598310646,34.31,80450.21,0.0,0.78686,0.00024,10.27788]
[1778598312660,34.31,80452.74,0.0,0.78748,0.00024,10.26059]
[1778598314676,34.3,80453.85,0.0,0.78778,0.00024,10.25248]
[1778598315681,34.3,80455.86,0.0,0.78827,0.00024,10.23881]
[1778598317695,34.3,80455.01,0.0,0.78809,0.00024,10.24375]
[1778598318702,34.3,80460.43,0.0,0.7894,0.00024,10.20743]
[1778598320716,34.29,80457.42,0.0,0.7887,0.00024,10.22676]
[1778598321274,34.29,80457.42,0.0,0.7887,0.00024,10.22676]
[1778598321314,34.29,80457.42,0.0,0.7887,0.00024,10.22676]
[1778598321724,34.29,80455.76,0.0,0.78832,0.00024,10.23743]
[1778598325751,34.28,80459.06,0.0,0.78915,0.00024,10.21413]
[1778598327258,34.28,80459.06,0.0,0.78915,0.00024,10.21413]
[1778598327317,34.28,80459.06,0.0,0.78915,0.00024,10.21413]
[1778598327765,34.28,80458.62,0.0,0.78907,0.00024,10.21641]
[1778598329779,34.28,80459.3,0.0,0.78926,0.00024,10.21125]
[1778598330786,34.27,80458.8,0.0,0.78915,0.00024,10.21426]
[1778598331793,34.27,80460.74,0.0,0.78973,0.00024,10.19282]
[1778598332800,34.27,80464.53,0.0,0.79065,0.00024,10.16729]
[1778598333807,34.27,80467.38,0.0,0.79133,0.00024,10.14804]
[1778598335061,34.27,80467.38,0.0,0.79133,0.00024,10.14804]
[1778598335581,34.27,80467.1,0.0,0.79127,0.00024,10.14966]
[1778598335821,34.27,80464.97,0.0,0.79078,0.00024,10.16362]
[1778598336922,34.27,80455.56,0.0,0.78854,0.00024,10.22597]
[1778598338842,34.26,80456.13,0.0,0.7887,0.00024,10.22153]
[1778598339273,34.26,80456.13,0.0,0.7887,0.00024,10.22153]
[1778598342870,34.26,80456.82,0.0,0.78891,0.00024,10.21568]
[1778598343977,34.25,80460.24,0.0,0.78974,0.00024,10.19261]
[1778598344884,34.25,80459.96,0.0,0.78968,0.00024,10.19416]
[1778598345895,34.25,80458.82,0.0,0.78942,0.00024,10.20146]
[1778598346792,34.25,80458.82,0.0,0.78942,0.00024,10.20146]
[1778598346898,34.25,80457.72,0.0,0.78917,0.00024,10.2085]
[1778598347905,34.25,80456.49,0.0,0.78889,0.00024,10.21639]
[1778598348990,34.25,80456.49,0.0,0.78889,0.00024,10.21639]
[1778598349091,34.24,80458.36,0.0,0.78935,0.00024,10.20335]
[1778598349919,34.24,80457.73,0.0,0.7892,0.00024,10.20754]
[1778598351934,34.24,80463.71,0.0,0.79065,0.00024,10.16712]
[1778598352941,34.24,80475.41,0.0,0.79343,0.00024,10.08862]
[1778598353948,34.24,80480.91,0.0,0.79474,0.00023,10.05135]
[1778598354955,34.24,80481.99,0.0,0.795,0.00023,10.0438]
[1778598355940,34.24,80481.99,0.0,0.795,0.00023,10.0438]
[1778598355962,34.24,80488.6,0.0,0.79655,0.00023,9.99925]
[1778598356969,34.23,80495.55,0.0,0.79819,0.00023,9.95201]
[1778598358983,34.23,80494.13,0.0,0.79788,0.00023,9.96088]
[1778598359991,34.23,80490.76,0.0,0.79711,0.00023,9.98327]
[1778598362006,34.22,80492.44,0.0,0.79752,0.00023,9.97127]
[1778598367040,34.22,80491.49,0.0,0.79735,0.00023,9.97629]
[1778598369054,34.22,80493.32,0.0,0.79779,0.00023,9.96359]
[1778598370061,34.21,80495.81,0.0,0.79838,0.00023,9.94645]
[1778598371078,34.21,80499.7,0.0,0.79929,0.00023,9.91984]
[1778598372083,34.21,80507.46,0.0,0.80111,0.00023,9.86672]
[1778598373090,34.21,80516.96,0.0,0.8033,0.00023,9.80205]
[1778598375462,34.21,80518.26,0.0,0.80361,0.00023,9.7928]
[1778598375540,34.21,80518.26,0.0,0.80361,0.00023,9.7928]
[1778598375772,34.21,80518.26,0.0,0.80361,0.00023,9.7928]
[1778598376116,34.21,80528.12,0.0,0.80586,0.00023,9.7257]
[1778598377123,34.2,80531.49,0.0,0.80664,0.00023,9.70229]
[1778598378130,34.2,80528.41,0.0,0.80595,0.00023,9.72314]
[1778598380144,34.2,80530.04,0.0,0.80633,0.00023,9.71169]
[1778598381152,34.2,80528.59,0.0,0.806,0.00023,9.72142]
[1778598383166,34.2,80527.86,0.0,0.80585,0.00023,9.72605]
[1778598384173,34.2,80528.59,0.0,0.80602,0.00023,9.7209]
[1778598385180,34.2,80533.45,0.0,0.80713,0.00023,9.68758]
[1778598386187,34.2,80536.23,0.0,0.80776,0.00023,9.66841]
[1778598387194,34.2,80530.13,0.0,0.80638,0.00023,9.70994]
[1778598388203,34.2,80532.33,0.0,0.80689,0.00023,9.69477]
[1778598390217,34.19,80540.75,0.0,0.8088,0.00023,9.63692]
[1778598391224,34.19,80542.04,0.0,0.80921,0.00023,9.61965]
[1778598392231,34.19,80539.48,0.0,0.80864,0.00023,9.63706]
[1778598393238,34.19,80539.12,0.0,0.80856,0.00023,9.63939]
[1778598394245,34.19,80542.73,0.0,0.80938,0.00022,9.61457]
[1778598395252,34.19,80544.4,0.0,0.80976,0.00022,9.60288]
[1778598396259,34.19,80541.93,0.0,0.80921,0.00023,9.61953]
[1778598397266,34.19,80544.0,0.0,0.80969,0.00022,9.60509]
[1778598398670,34.19,80543.62,0.0,0.80961,0.00022,9.60744]
[1778598399280,34.19,80543.42,0.0,0.80957,0.00022,9.60855]
[1778598401236,34.19,80543.42,0.0,0.80957,0.00022,9.60855]
[1778598402301,34.18,80545.08,0.0,0.80996,0.00022,9.59691]
[1778598403308,34.18,80545.2,0.0,0.80999,0.00022,9.596]
[1778598404316,34.18,80542.59,0.0,0.8094,0.00022,9.6138]
[1778598405323,34.18,80538.88,0.0,0.80857,0.00023,9.63908]
[1778598407337,34.18,80535.74,0.0,0.80787,0.00023,9.66029]
[1778598408345,34.18,80537.69,0.0,0.80832,0.00023,9.64679]
[1778598409351,34.18,80536.28,0.0,0.808,0.00023,9.65629]
[1778598411060,34.18,80536.28,0.0,0.808,0.00023,9.65629]
[1778598411150,34.18,80535.7,0.0,0.80788,0.00023,9.65999]
[1778598411367,34.18,80530.42,0.0,0.80668,0.00023,9.69606]
[1778598412374,34.18,80529.38,0.0,0.80645,0.00023,9.703]
[1778598413614,34.18,80526.18,0.0,0.80573,0.00023,9.72467]
[1778598414388,34.18,80526.18,0.0,0.80573,0.00023,9.72467]
[1778598414809,34.18,80526.18,0.0,0.80573,0.00023,9.72467]
[1778598414893,34.18,80524.99,0.0,0.80546,0.00023,9.7326]
[1778598415395,34.18,80524.28,0.0,0.80531,0.00023,9.73724]
[1778598417628,34.17,80518.2,0.0,0.80393,0.00023,9.77838]
[1778598418438,34.17,80518.2,0.0,0.80393,0.00023,9.77838]
[1778598418537,34.17,80519.97,0.0,0.80434,0.00023,9.7662]
[1778598419327,34.17,80519.97,0.0,0.80434,0.00023,9.7662]
[1778598419554,34.17,80519.97,0.0,0.80434,0.00023,9.7662]
[1778598419591,34.17,80520.11,0.0,0.80437,0.00023,9.76512]
[1778598420670,34.17,80520.11,0.0,0.80437,0.00023,9.76512]
[1778598420753,34.17,80520.11,0.0,0.80437,0.00023,9.76512]
[1778598421315,34.17,80520.14,0.0,0.80438,0.00023,9.7648]
[1778598421363,34.17,80520.14,0.0,0.80438,0.00023,9.7648]
[1778598422165,34.17,80520.14,0.0,0.80438,0.00023,9.7648]
[1778598421437,34.17,80516.89,0.0,0.80364,0.00023,9.78681]
[1778598422633,34.17,80516.89,0.0,0.80364,0.00023,9.78681]
[1778598422735,34.17,80519.74,0.0,0.8043,0.00023,9.76726]
[1778598423451,34.17,80524.74,0.0,0.80545,0.00023,9.7329]
[1778598424458,34.17,80526.65,0.0,0.8059,0.00023,9.71962]
[1778598427147,34.17,80527.88,0.0,0.80618,0.00023,9.71099]
[1778598427686,34.17,80534.31,0.0,0.80766,0.00023,9.66661]
[1778598428486,34.16,80537.72,0.0,0.80843,0.00023,9.64311]
[1778598430500,34.16,80541.15,0.0,0.80922,0.00023,9.61935]
[1778598432514,34.16,80543.03,0.0,0.80965,0.00022,9.60623]
[1778598435535,34.16,80548.59,0.0,0.81092,0.00022,9.56747]
[1778598436542,34.16,80551.52,0.0,0.81158,0.00022,9.54696]
[1778598437549,34.16,80548.25,0.0,0.81087,0.00022,9.56903]
[1778598438556,34.15,80552.0,0.0,0.81172,0.00022,9.54289]
[1778598441577,34.15,80549.15,0.0,0.81111,0.00022,9.56135]
[1778598442584,34.15,80545.73,0.0,0.81036,0.00022,9.58443]
[1778598443364,34.15,80545.73,0.0,0.81036,0.00022,9.58443]
[1778598443883,34.15,80545.73,0.0,0.81036,0.00022,9.58443]
[1778598443984,34.15,80528.0,0.0,0.80636,0.00023,9.70555]
[1778598444598,34.14,80530.26,0.0,0.80688,0.00023,9.68988]
[1778598445605,34.14,80534.71,0.0,0.8079,0.00023,9.65924]
[1778598446612,34.14,80540.5,0.0,0.80922,0.00023,9.61924]
[1778598447619,34.14,80542.12,0.0,0.80959,0.00023,9.60784]
[1778598448626,34.14,80554.22,0.0,0.81231,0.00022,9.52449]
[1778598449633,34.14,80554.63,0.0,0.81242,0.00022,9.52133]
[1778598453661,34.13,80552.66,0.0,0.81213,0.00022,9.52525]
[1778598456682,34.13,80554.22,0.0,0.81251,0.00022,9.51349]
[1778598457689,34.13,80556.07,0.0,0.81294,0.00022,9.50044]
[1778598461720,34.12,80560.52,0.0,0.81396,0.00022,9.46859]
[1778598462724,34.12,80574.61,0.0,0.81708,0.00022,9.37138]
[1778598463365,34.12,80574.61,0.0,0.81708,0.00022,9.37138]
[1778598463491,34.12,80574.61,0.0,0.81708,0.00022,9.37138]
[1778598463689,34.12,80574.61,0.0,0.81708,0.00022,9.37138]
[1778598463731,34.12,80586.63,0.0,0.81971,0.00022,9.28797]
[1778598464738,34.12,80589.44,0.0,0.82034,0.00022,9.26809]
[1778598465808,34.12,80589.44,0.0,0.82034,0.00022,9.26809]
[1778598468766,34.11,80591.06,0.0,0.82072,0.00022,9.25601]
[1778598470092,34.11,80591.06,0.0,0.82072,0.00022,9.25601]
[1778598470144,34.11,80597.03,0.0,0.82202,0.00022,9.21441]
[1778598470780,34.11,80603.0,0.0,0.82331,0.00021,9.17265]
[1778598471787,34.11,80604.45,0.0,0.82363,0.00021,9.16231]
[1778598473801,34.11,80602.58,0.0,0.82325,0.00022,9.17476]
[1778598474808,34.11,80598.42,0.0,0.82236,0.00022,9.20336]
[1778598476822,34.1,80596.71,0.0,0.82201,0.00022,9.2146]
[1778598477829,34.1,80593.94,0.0,0.82141,0.00022,9.23367]
[1778598478836,34.1,80595.35,0.0,0.82172,0.00022,9.22372]
[1778598481210,34.1,80593.91,0.0,0.82141,0.00022,9.23372]
[1778598481857,34.1,80594.94,0.0,0.82164,0.00022,9.22657]
[1778598482864,34.1,80598.07,0.0,0.82231,0.00022,9.20485]
[1778598483871,34.1,80600.26,0.0,0.82279,0.00022,9.18948]
[1778598484878,34.1,80601.69,0.0,0.8231,0.00022,9.1794]
[1778598485885,34.1,80604.28,0.0,0.82367,0.00021,9.16111]
[1778598487899,34.1,80605.44,0.0,0.82393,0.00021,9.15249]
[1778598488906,34.1,80607.5,0.0,0.82438,0.00021,9.13791]
[1778598489913,34.09,80606.37,0.0,0.82415,0.00021,9.14552]
[1778598490920,34.09,80604.18,0.0,0.82369,0.00021,9.16048]
[1778598491927,34.09,80599.5,0.0,0.82269,0.00022,9.19272]
[1778598492934,34.09,80597.76,0.0,0.82232,0.00022,9.20469]
[1778598493765,34.09,80597.76,0.0,0.82232,0.00022,9.20469]
[1778598494031,34.09,80597.76,0.0,0.82232,0.00022,9.20469]
[1778598494217,34.09,80597.76,0.0,0.82232,0.00022,9.20469]
[1778598494260,34.09,80592.07,0.0,0.82109,0.00022,9.24405]
[1778598494948,34.09,80580.57,0.0,0.81858,0.00022,9.32373]
[1778598495955,34.09,80574.55,0.0,0.81727,0.00022,9.36527]
[1778598496962,34.09,80571.31,0.0,0.81656,0.00022,9.38751]
[1778598498976,34.09,80571.95,0.0,0.81671,0.00022,9.38269]
[1778598500990,34.09,80566.58,0.0,0.81554,0.00022,9.41941]
[1778598501997,34.09,80569.12,0.0,0.81611,0.00022,9.40162]
[1778598505018,34.08,80569.63,0.0,0.81624,0.00022,9.39744]
[1778598508039,34.08,80566.41,0.0,0.81555,0.00022,9.41903]
[1778598510053,34.08,80567.22,0.0,0.81575,0.00022,9.41293]
[1778598512067,34.07,80569.01,0.0,0.81627,0.00022,9.39173]
[1778598513074,34.07,80569.6,0.0,0.81641,0.00022,9.38743]
[1778598514081,34.07,80569.06,0.0,0.8163,0.00022,9.39094]
[1778598515088,34.07,80566.97,0.0,0.81584,0.00022,9.40517]
[1778598518109,34.07,80567.85,0.0,0.81606,0.00022,9.39837]
[1778598519116,34.07,80568.72,0.0,0.81626,0.00022,9.39212]
[1778598520123,34.07,80569.68,0.0,0.81648,0.00022,9.38526]
[1778598521130,34.07,80568.5,0.0,0.81623,0.00022,9.3932]
[1778598522137,34.06,80569.47,0.0,0.81645,0.00022,9.38626]
[1778598524151,34.06,80567.05,0.0,0.81593,0.00022,9.40256]
[1778598525158,34.06,80569.6,0.0,0.8165,0.00022,9.38468]
[1778598526165,34.06,80570.19,0.0,0.81663,0.00022,9.38038]
[1778598527179,34.06,80570.73,0.0,0.81676,0.00022,9.37642]
[1778598528179,34.06,80572.48,0.0,0.81715,0.00022,9.36409]
[1778598529186,34.06,80580.76,0.0,0.81898,0.00022,9.30652]
[1778598530193,34.06,80582.97,0.0,0.81947,0.00022,9.291]
[1778598532207,34.06,80582.77,0.0,0.81943,0.00022,9.29215]
[1778598533214,34.05,80581.59,0.0,0.81918,0.00022,9.30022]
[1778598534221,34.05,80580.79,0.0,0.819,0.00022,9.30565]
[1778598535228,34.05,80581.15,0.0,0.81909,0.00022,9.30302]
[1778598536235,34.05,80582.07,0.0,0.81929,0.00022,9.29651]
[1778598538249,34.05,80584.29,0.0,0.81979,0.00022,9.28085]
[1778598539256,34.05,80586.18,0.0,0.8202,0.00022,9.2676]
[1778598540263,34.05,80586.0,0.0,0.82017,0.00022,9.26874]
[1778598541271,34.05,80588.25,0.0,0.82066,0.00022,9.25302]
[1778598543284,34.05,80589.73,0.0,0.82099,0.00022,9.2424]
[1778598544291,34.05,80592.1,0.0,0.82151,0.00022,9.2257]
[1778598545298,34.05,80590.51,0.0,0.82117,0.00022,9.23668]
[1778598550333,34.05,80591.05,0.0,0.82129,0.00022,9.23268]
[1778598554361,34.04,80592.78,0.0,0.82169,0.00022,9.22]
[1778598557499,34.04,80592.62,0.0,0.82167,0.00022,9.22075]
[1778598558389,34.04,80595.73,0.0,0.82236,0.00022,9.19862]
[1778598560404,34.04,80597.33,0.0,0.82272,0.00022,9.18686]
[1778598562417,34.03,80600.13,0.0,0.82334,0.00022,9.16678]
[1778598564432,34.03,80597.11,0.0,0.82271,0.00022,9.18726]
[1778598565550,34.03,80598.69,0.0,0.82306,0.00022,9.17597]
[1778598566445,34.03,80593.86,0.0,0.82202,0.00022,9.20929]
[1778598567452,34.03,80591.46,0.0,0.82151,0.00022,9.22566]
[1778598569466,34.03,80596.66,0.0,0.82264,0.00022,9.18933]
[1778598570473,34.03,80598.49,0.0,0.82304,0.00022,9.17647]
[1778598574501,34.02,80601.33,0.0,0.82379,0.00022,9.14777]
[1778598576515,34.02,80602.95,0.0,0.82415,0.00022,9.136]
[1778598577522,34.02,80606.52,0.0,0.82493,0.00021,9.11089]
[1778598582557,34.02,80607.91,0.0,0.82525,0.00021,9.10022]
[1778598583566,34.02,80615.37,0.0,0.82685,0.00021,9.04801]
[1778598584573,34.02,80619.07,0.0,0.82764,0.00021,9.02207]
[1778598589608,34.01,80618.02,0.0,0.82744,0.00021,9.02886]
[1778598591622,34.01,80616.08,0.0,0.82703,0.00021,9.04213]
[1778598592629,34.01,80612.96,0.0,0.82637,0.00021,9.06375]
[1778598596657,34.01,80620.41,0.0,0.82798,0.00021,9.01109]
[1778598597664,34.01,80630.82,0.0,0.83018,0.00021,8.93825]
[1778598598671,34.01,80625.24,0.0,0.829,0.00021,8.97722]
[1778598600685,34.01,80628.28,0.0,0.82965,0.00021,8.95584]
[1778598601408,34.01,80628.28,0.0,0.82965,0.00021,8.95584]
[1778598601692,34.01,80629.34,0.0,0.82987,0.00021,8.94839]
[1778598603328,34.01,80629.34,0.0,0.82987,0.00021,8.94839]
[1778598602700,34.01,80626.76,0.0,0.82933,0.00021,8.96638]
[1778598603566,34.01,80626.76,0.0,0.82933,0.00021,8.96638]
[1778598603593,34.01,80626.76,0.0,0.82933,0.00021,8.96638]
[1778598603644,34.01,80626.76,0.0,0.82933,0.00021,8.96638]
[1778598603695,34.01,80626.76,0.0,0.82933,0.00021,8.96638]
[1778598603779,34.01,80626.76,0.0,0.82933,0.00021,8.96638]
[1778598603819,34.01,80626.76,0.0,0.82933,0.00021,8.96638]
[1778598603884,34.01,80626.76,0.0,0.82933,0.00021,8.96638]
[1778598604061,34.01,80626.76,0.0,0.82933,0.00021,8.96638]
[1778598604287,34.01,80626.76,0.0,0.82933,0.00021,8.96638]
[1778598604333,34.01,80623.68,0.0,0.82868,0.00021,8.98784]
[1778598607843,34.01,80622.68,0.0,0.82848,0.00021,8.99456]
[1778598607924,34.01,80622.68,0.0,0.82848,0.00021,8.99456]
[1778598608035,34.01,80622.68,0.0,0.82848,0.00021,8.99456]
[1778598608062,34.01,80622.68,0.0,0.82848,0.00021,8.99456]
[1778598608123,34.01,80626.35,0.0,0.82926,0.00021,8.96883]
[1778598609376,34.01,80626.35,0.0,0.82926,0.00021,8.96883]
[1778598609558,34.0,80626.49,0.0,0.82929,0.00021,8.96779]
[1778598609569,34.0,80626.49,0.0,0.82929,0.00021,8.96779]
[1778598609621,34.0,80626.49,0.0,0.82929,0.00021,8.96779]
[1778598609808,34.0,80626.49,0.0,0.82929,0.00021,8.96779]
[1778598609899,34.0,80626.31,0.0,0.82925,0.00021,8.96898]
[1778598611208,34.0,80626.31,0.0,0.82925,0.00021,8.96898]
[1778598611313,34.0,80626.31,0.0,0.82925,0.00021,8.96898]
[1778598611369,34.0,80626.31,0.0,0.82925,0.00021,8.96898]
[1778598611401,34.0,80628.26,0.0,0.82967,0.00021,8.95529]
[1778598611435,34.0,80628.26,0.0,0.82967,0.00021,8.95529]
[1778598611465,34.0,80628.26,0.0,0.82967,0.00021,8.95529]
[1778598611560,34.0,80628.26,0.0,0.82967,0.00021,8.95529]
[1778598611787,34.0,80628.26,0.0,0.82967,0.00021,8.95529]
[1778598611798,34.0,80628.26,0.0,0.82967,0.00021,8.95529]
[1778598611808,34.0,80628.26,0.0,0.82967,0.00021,8.95529]
[1778598612219,34.0,80628.26,0.0,0.82967,0.00021,8.95529]
[1778598612228,34.0,80628.25,0.0,0.82966,0.00021,8.95532]
[1778598612897,34.0,80628.25,0.0,0.82966,0.00021,8.95532]
[1778598613059,34.0,80628.25,0.0,0.82966,0.00021,8.95532]
[1778598613084,34.0,80628.25,0.0,0.82966,0.00021,8.95532]
[1778598613271,34.0,80628.25,0.0,0.82966,0.00021,8.95532]
[1778598613311,34.0,80628.25,0.0,0.82966,0.00021,8.95532]
[1778598613372,34.0,80622.58,0.0,0.82847,0.00021,8.99489]
[1778598613778,34.0,80619.56,0.0,0.82783,0.00021,9.01589]
[1778598615792,34.0,80617.11,0.0,0.82732,0.00021,9.03275]
[1778598618071,34.0,80617.63,0.0,0.82743,0.00021,9.02898]
[1778598618264,34.0,80617.63,0.0,0.82743,0.00021,9.02898]
[1778598618307,34.0,80617.63,0.0,0.82743,0.00021,9.02898]
[1778598618316,34.0,80617.63,0.0,0.82743,0.00021,9.02898]
[1778598618365,34.0,80617.58,0.0,0.82742,0.00021,9.0292]
[1778598619923,34.0,80617.63,0.0,0.82744,0.00021,9.02873]
[1778598620067,34.0,80617.63,0.0,0.82744,0.00021,9.02873]
[1778598620121,34.0,80617.63,0.0,0.82744,0.00021,9.02873]
[1778598620311,34.0,80617.63,0.0,0.82744,0.00021,9.02873]
[1778598620412,34.0,80621.75,0.0,0.82832,0.00021,8.99984]
[1778598620653,34.0,80621.75,0.0,0.82832,0.00021,8.99984]
[1778598620808,34.0,80621.75,0.0,0.82832,0.00021,8.99984]
[1778598620837,34.0,80621.75,0.0,0.82832,0.00021,8.99984]
[1778598620873,34.0,80621.75,0.0,0.82832,0.00021,8.99984]
[1778598620965,34.0,80621.75,0.0,0.82832,0.00021,8.99984]
[1778598621062,34.0,80621.75,0.0,0.82832,0.00021,8.99984]
[1778598621221,34.0,80621.75,0.0,0.82832,0.00021,8.99984]
[1778598621319,34.0,80626.64,0.0,0.82935,0.00021,8.96558]
[1778598622423,34.0,80626.71,0.0,0.82937,0.00021,8.96505]
[1778598622540,34.0,80626.71,0.0,0.82937,0.00021,8.96505]
[1778598622566,34.0,80626.71,0.0,0.82937,0.00021,8.96505]
[1778598622817,34.0,80626.71,0.0,0.82937,0.00021,8.96505]
[1778598623076,34.0,80626.71,0.0,0.82937,0.00021,8.96505]
[1778598623398,34.0,80626.71,0.0,0.82937,0.00021,8.96505]
[1778598623135,34.0,80625.02,0.0,0.82901,0.00021,8.97681]
[1778598623451,34.0,80625.02,0.0,0.82901,0.00021,8.97681]
[1778598623559,34.0,80625.02,0.0,0.82901,0.00021,8.97681]
[1778598623695,34.0,80625.02,0.0,0.82901,0.00021,8.97681]
[1778598623938,34.0,80625.02,0.0,0.82901,0.00021,8.97681]
[1778598624062,34.0,80625.02,0.0,0.82901,0.00021,8.97681]
[1778598624082,34.0,80625.02,0.0,0.82901,0.00021,8.97681]
[1778598624404,34.0,80625.02,0.0,0.82901,0.00021,8.97681]
[1778598624183,34.0,80620.77,0.0,0.82812,0.00021,9.00644]
[1778598626292,34.0,80620.67,0.0,0.8281,0.00021,9.00703]
[1778598626309,34.0,80620.67,0.0,0.8281,0.00021,9.00703]
[1778598626408,34.0,80620.67,0.0,0.8281,0.00021,9.00703]
[1778598626411,34.0,80621.14,0.0,0.8282,0.00021,9.00364]
[1778598628154,34.0,80622.23,0.0,0.82844,0.00021,8.99593]
[1778598628317,34.0,80622.23,0.0,0.82844,0.00021,8.99593]
[1778598628346,34.0,80625.18,0.0,0.82906,0.00021,8.97522]
[1778598628561,34.0,80625.18,0.0,0.82906,0.00021,8.97522]
[1778598629124,34.0,80625.18,0.0,0.82906,0.00021,8.97522]
[1778598629153,34.0,80625.18,0.0,0.82906,0.00021,8.97522]
[1778598629185,34.0,80626.38,0.0,0.82932,0.00021,8.96677]
[1778598629501,34.0,80626.38,0.0,0.82932,0.00021,8.96677]
[1778598629559,34.0,80626.38,0.0,0.82932,0.00021,8.96677]
[1778598630051,34.0,80626.38,0.0,0.82932,0.00021,8.96677]
[1778598630103,34.0,80626.38,0.0,0.82932,0.00021,8.96677]
[1778598630366,34.0,80626.38,0.0,0.82932,0.00021,8.96677]
[1778598630384,34.0,80628.82,0.0,0.82984,0.00021,8.94949]
[1778598630453,34.0,80628.82,0.0,0.82984,0.00021,8.94949]
[1778598633311,33.99,80629.18,0.0,0.83005,0.00021,8.93816]
[1778598633363,33.99,80629.18,0.0,0.83005,0.00021,8.93816]
[1778598633411,33.99,80629.05,0.0,0.83002,0.00021,8.93886]
[1778598633440,33.99,80629.05,0.0,0.83002,0.00021,8.93886]
[1778598633713,33.99,80629.05,0.0,0.83002,0.00021,8.93886]
[1778598633920,33.99,80628.11,0.0,0.82983,0.00021,8.94524]
[1778598635315,33.99,80628.11,0.0,0.82983,0.00021,8.94524]
[1778598640970,33.99,80629.34,0.0,0.83013,0.00021,8.93532]
[1778598642082,33.99,80629.34,0.0,0.83013,0.00021,8.93532]
[1778598642331,33.99,80629.34,0.0,0.83013,0.00021,8.93532]
[1778598642432,33.99,80631.07,0.0,0.8305,0.00021,8.92305]
[1778598645312,33.99,80631.43,0.0,0.83058,0.00021,8.92021]
[1778598650035,33.98,80638.42,0.0,0.83208,0.00021,8.87042]
[1778598651042,33.98,80641.16,0.0,0.83265,0.00021,8.85113]
[1778598655411,33.98,80640.97,0.0,0.83264,0.00021,8.85161]
[1778598657084,33.97,80645.25,0.0,0.83355,0.00021,8.8208]
[1778598658092,33.97,80646.74,0.0,0.83387,0.00021,8.81012]
[1778598661808,33.97,80646.96,0.0,0.83393,0.00021,8.80792]
[1778598662120,33.97,80644.49,0.0,0.83343,0.00021,8.825]
[1778598662828,33.97,80644.49,0.0,0.83343,0.00021,8.825]
[1778598665801,33.97,80643.58,0.0,0.83326,0.00021,8.83065]
[1778598666268,33.97,80640.12,0.0,0.83255,0.00021,8.85465]
[1778598667155,33.96,80638.52,0.0,0.83222,0.00021,8.86558]
[1778598668448,33.96,80638.52,0.0,0.83222,0.00021,8.86558]
[1778598669050,33.96,80638.46,0.0,0.83221,0.00021,8.86571]
[1778598671183,33.96,80634.53,0.0,0.83142,0.00021,8.89236]
[1778598676218,33.96,80631.23,0.0,0.83075,0.00021,8.9147]
[1778598677225,33.96,80628.51,0.0,0.83018,0.00021,8.93361]
[1778598679239,33.96,80630.56,0.0,0.83061,0.00021,8.9193]
[1778598682997,33.96,80630.77,0.0,0.83065,0.00021,8.91793]
[1778598683268,33.96,80633.43,0.0,0.83121,0.00021,8.89934]
[1778598685290,33.96,80633.15,0.0,0.83115,0.00021,8.90136]
[1778598686443,33.96,80633.89,0.0,0.8313,0.00021,8.89624]
[1778598687319,33.96,80633.41,0.0,0.8312,0.00021,8.89966]
[1778598687454,33.96,80633.41,0.0,0.8312,0.00021,8.89966]
[1778598687413,33.96,80633.73,0.0,0.83126,0.00021,8.89748]
[1778598687807,33.96,80633.73,0.0,0.83126,0.00021,8.89748]
[1778598688303,33.96,80634.58,0.0,0.83144,0.00021,8.89159]
[1778598690317,33.96,80630.15,0.0,0.83051,0.00021,8.92275]
[1778598691612,33.96,80630.08,0.0,0.83061,0.00021,8.91487]
[1778598691641,33.96,80630.08,0.0,0.83061,0.00021,8.91487]
[1778598691653,33.96,80630.08,0.0,0.83061,0.00021,8.91487]
[1778598691756,33.96,80630.08,0.0,0.83061,0.00021,8.91487]
[1778598691809,33.96,80630.08,0.0,0.83061,0.00021,8.91487]
[1778598691990,33.96,80630.08,0.0,0.83061,0.00021,8.91487]
[1778598694716,33.96,80629.41,0.0,0.83046,0.00021,8.91965]
[1778598694810,33.96,80629.41,0.0,0.83046,0.00021,8.91965]
[1778598694822,33.96,80629.41,0.0,0.83046,0.00021,8.91965]
[1778598694873,33.96,80629.41,0.0,0.83046,0.00021,8.91965]
[1778598696821,33.96,80629.09,0.0,0.83039,0.00021,8.92195]
[1778598697010,33.96,80629.09,0.0,0.83039,0.00021,8.92195]
[1778598697043,33.96,80629.09,0.0,0.83039,0.00021,8.92195]
[1778598697065,33.96,80629.09,0.0,0.83039,0.00021,8.92195]
[1778598697353,33.96,80629.09,0.0,0.83039,0.00021,8.92195]
[1778598697367,33.96,80624.09,0.0,0.82934,0.00021,8.95697]
[1778598697872,33.96,80624.09,0.0,0.82934,0.00021,8.95697]
[1778598698060,33.96,80624.09,0.0,0.82934,0.00021,8.95697]
[1778598698355,33.96,80624.09,0.0,0.82934,0.00021,8.95697]
[1778598698380,33.96,80624.09,0.0,0.82934,0.00021,8.95697]
[1778598698399,33.96,80615.82,0.0,0.82758,0.00021,9.01484]
[1778598698589,33.96,80615.82,0.0,0.82758,0.00021,9.01484]
[1778598698859,33.96,80615.82,0.0,0.82758,0.00021,9.01484]
[1778598699002,33.96,80615.82,0.0,0.82758,0.00021,9.01484]
[1778598699052,33.96,80615.82,0.0,0.82758,0.00021,9.01484]
[1778598699361,33.96,80615.82,0.0,0.82758,0.00021,9.01484]
[1778598699493,33.96,80615.82,0.0,0.82758,0.00021,9.01484]
[1778598699381,33.96,80613.23,0.0,0.82703,0.00021,9.03292]
[1778598699862,33.96,80613.23,0.0,0.82703,0.00021,9.03292]
[1778598700388,33.96,80610.85,0.0,0.82652,0.00021,9.04946]
[1778598701395,33.96,80609.02,0.0,0.82614,0.00021,9.06213]
[1778598703409,33.96,80605.62,0.0,0.82542,0.00021,9.08558]
[1778598705423,33.96,80603.55,0.0,0.82498,0.00022,9.09969]
[1778598707437,33.95,80605.55,0.0,0.82542,0.00021,9.08533]
[1778598712473,33.95,80596.84,0.0,0.82357,0.00022,9.14521]
[1778598715495,33.95,80600.13,0.0,0.82431,0.00022,9.12154]
[1778598716502,33.95,80602.23,0.0,0.82477,0.00022,9.10661]
[1778598719523,33.94,80600.58,0.0,0.82444,0.00022,9.11724]
[1778598723551,33.94,80603.54,0.0,0.82511,0.00022,9.09561]
[1778598728451,33.93,80604.07,0.0,0.82524,0.00022,9.09127]
[1778598729048,33.93,80603.06,0.0,0.82503,0.00022,9.09811]
[1778598729061,33.93,80603.06,0.0,0.82503,0.00022,9.09811]
[1778598729325,33.93,80603.06,0.0,0.82503,0.00022,9.09811]
[1778598729327,33.93,80603.99,0.0,0.82523,0.00022,9.09139]
[1778598731438,33.93,80604.11,0.0,0.82527,0.00022,9.09034]
[1778598731607,33.93,80601.58,0.0,0.82474,0.00022,9.10759]
[1778598735322,33.93,80601.15,0.0,0.82466,0.00022,9.11012]
[1778598735452,33.93,80601.15,0.0,0.82466,0.00022,9.11012]
[1778598739327,33.92,80601.38,0.0,0.82474,0.00022,9.10754]
[1778598741677,33.92,80599.33,0.0,0.82432,0.00022,9.12088]
[1778598745705,33.91,80605.65,0.0,0.82572,0.00021,9.07565]
[1778598746712,33.91,80603.98,0.0,0.82536,0.00022,9.08713]
[1778598749349,33.91,80600.19,0.0,0.82456,0.00022,9.11316]
[1778598750198,33.91,80600.19,0.0,0.82456,0.00022,9.11316]
[1778598750264,33.91,80600.38,0.0,0.82461,0.00022,9.11159]
[1778598751548,33.91,80600.38,0.0,0.82461,0.00022,9.11159]
[1778598751747,33.91,80599.66,0.0,0.82459,0.00022,9.10776]
[1778598753794,33.91,80599.8,0.0,0.82462,0.00022,9.10655]
[1778598753853,33.91,80600.22,0.0,0.82472,0.00022,9.10339]
[1778598755574,33.91,80599.79,0.0,0.82464,0.00022,9.10617]
[1778598755775,33.9,80604.47,0.0,0.82565,0.00021,9.07322]
[1778598756782,33.9,80606.66,0.0,0.82613,0.00021,9.05772]
[1778598762824,33.9,80608.46,0.0,0.82654,0.00021,9.04421]
[1778598766852,33.9,80606.8,0.0,0.8262,0.00021,9.05529]
[1778598767859,33.9,80604.91,0.0,0.8258,0.00021,9.06837]
[1778598770884,33.89,80599.58,0.0,0.82467,0.00022,9.10516]
[1778598776926,33.89,80600.61,0.0,0.82492,0.00022,9.09675]
[1778598777933,33.89,80603.34,0.0,0.82552,0.00022,9.07744]
[1778598778940,33.89,80607.74,0.0,0.82647,0.00021,9.04647]
[1778598783975,33.89,80606.84,0.0,0.8263,0.00021,9.05209]
[1778598789010,33.88,80606.35,0.0,0.82621,0.00021,9.05483]
[1778598790017,33.88,80608.76,0.0,0.82673,0.00021,9.03781]
[1778598791450,33.88,80608.76,0.0,0.82673,0.00021,9.03781]
[1778598791488,33.88,80610.39,0.0,0.82709,0.00021,9.02628]
[1778598791994,33.88,80610.39,0.0,0.82709,0.00021,9.02628]
[1778598792420,33.88,80610.39,0.0,0.82709,0.00021,9.02628]
[1778598792520,33.88,80610.39,0.0,0.82709,0.00021,9.02628]
[1778598792521,33.88,80612.83,0.0,0.82761,0.00021,9.00908]
[1778598792698,33.88,80612.83,0.0,0.82761,0.00021,9.00908]
[1778598793039,33.88,80624.52,0.0,0.8301,0.00021,8.92703]
[1778598794046,33.88,80620.48,0.0,0.82924,0.00021,8.9554]
[1778598795053,33.88,80619.03,0.0,0.82893,0.00021,8.96556]
[1778598796452,33.88,80619.03,0.0,0.82893,0.00021,8.96556]
[1778598797316,33.88,80618.91,0.0,0.82891,0.00021,8.96638]
[1778598797518,33.88,80618.91,0.0,0.82891,0.00021,8.96638]
[1778598797554,33.88,80618.91,0.0,0.82891,0.00021,8.96638]
[1778598797520,33.88,80618.94,0.0,0.82892,0.00021,8.96614]
[1778598799081,33.88,80615.06,0.0,0.82809,0.00021,8.99329]
[1778598801318,33.88,80615.26,0.0,0.82814,0.00021,8.99183]
[1778598801993,33.88,80615.32,0.0,0.82815,0.00021,8.99135]
[1778598804116,33.88,80617.47,0.0,0.82861,0.00021,8.97609]
[1778598805316,33.88,80617.47,0.0,0.82861,0.00021,8.97609]
[1778598811165,33.88,80616.71,0.0,0.82858,0.00021,8.97269]
[1778598816467,33.88,80616.72,0.0,0.8286,0.00021,8.97211]
[1778598817332,33.87,80616.5,0.0,0.82855,0.00021,8.97361]
[1778598817541,33.87,80616.5,0.0,0.82855,0.00021,8.97361]
[1778598819221,33.87,80613.56,0.0,0.82793,0.00021,8.99409]
[1778598820467,33.87,80613.56,0.0,0.82793,0.00021,8.99409]
[1778598820560,33.87,80613.17,0.0,0.82785,0.00021,8.99675]
[1778598821319,33.87,80613.17,0.0,0.82785,0.00021,8.99675]
[1778598825263,33.87,80610.72,0.0,0.82733,0.00021,9.01356]
[1778598830298,33.87,80609.49,0.0,0.82709,0.00021,9.02168]
[1778598831507,33.87,80609.49,0.0,0.82709,0.00021,9.02168]
[1778598831569,33.87,80612.39,0.0,0.82771,0.00021,9.00126]
[1778598832604,33.87,80612.39,0.0,0.82771,0.00021,9.00126]
[1778598836340,33.87,80622.99,0.0,0.82998,0.00021,8.92653]
[1778598837384,33.87,80626.59,0.0,0.83074,0.00021,8.90128]
[1778598838391,33.87,80632.05,0.0,0.83189,0.00021,8.86281]
[1778598839398,33.87,80637.96,0.0,0.83313,0.00021,8.82122]
[1778598840405,33.87,80640.62,0.0,0.83369,0.00021,8.80232]
[1778598841412,33.87,80638.65,0.0,0.83329,0.00021,8.81598]
[1778598842419,33.87,80629.2,0.0,0.83131,0.00021,8.88217]
[1778598844433,33.86,80624.73,0.0,0.83037,0.00021,8.91334]
[1778598846447,33.86,80615.78,0.0,0.82848,0.00021,8.97603]
[1778598847454,33.86,80614.02,0.0,0.8281,0.00021,8.98833]
[1778598849468,33.86,80611.81,0.0,0.82763,0.00021,9.0037]
[1778598852489,33.86,80610.24,0.0,0.82731,0.00021,9.01444]
[1778598856517,33.86,80608.22,0.0,0.82689,0.00021,9.0282]
[1778598857524,33.86,80600.64,0.0,0.82526,0.00022,9.08121]
[1778598862559,33.86,80600.67,0.0,0.82529,0.00022,9.08014]
[1778598867594,33.85,80599.4,0.0,0.82505,0.00022,9.08807]
[1778598868601,33.85,80594.27,0.0,0.82394,0.00022,9.12379]
[1778598873637,33.85,80589.86,0.0,0.82314,0.00022,9.14509]
[1778598874644,33.84,80598.66,0.0,0.82505,0.00022,9.08323]
[1778598876658,33.84,80597.06,0.0,0.82472,0.00022,9.09395]
[1778598877666,33.84,80595.51,0.0,0.82439,0.00022,9.10459]
[1778598882702,33.84,80595.12,0.0,0.82435,0.00022,9.10589]
[1778598884716,33.83,80592.73,0.0,0.82385,0.00022,9.12214]
[1778598889751,33.83,80592.28,0.0,0.82379,0.00022,9.12399]
[1778598894788,33.82,80593.31,0.0,0.82405,0.00022,9.11546]
[1778598899821,33.82,80592.32,0.0,0.82388,0.00022,9.12112]
[1778598904856,33.81,80581.83,0.0,0.82163,0.00022,9.19327]
[1778598905863,33.81,80579.18,0.0,0.82105,0.00022,9.21165]
[1778598906871,33.81,80578.46,0.0,0.8209,0.00022,9.21651]
[1778598908735,33.81,80578.16,0.0,0.82084,0.00022,9.21842]
[1778598909231,33.81,80578.16,0.0,0.82084,0.00022,9.21842]
[1778598909301,33.81,80575.04,0.0,0.82016,0.00022,9.24005]
[1778598909891,33.81,80565.15,0.0,0.81798,0.00022,9.30911]
[1778598910898,33.81,80558.15,0.0,0.81642,0.00022,9.35783]
[1778598912912,33.81,80556.6,0.0,0.81609,0.00022,9.36829]
[1778598913919,33.8,80555.39,0.0,0.81582,0.00022,9.37654]
[1778598917947,33.8,80544.81,0.0,0.81347,0.00023,9.44943]
[1778598918954,33.8,80538.54,0.0,0.81206,0.00023,9.49272]
[1778598922084,33.8,80537.96,0.0,0.81194,0.00023,9.49645]
[1778598922152,33.8,80530.57,0.0,0.81027,0.00023,9.54757]
[1778598922982,33.8,80517.25,0.0,0.80722,0.00023,9.63973]
[1778598923989,33.8,80512.91,0.0,0.80622,0.00023,9.66955]
[1778598924996,33.8,80515.04,0.0,0.80672,0.00023,9.65467]
[1778598926003,33.8,80514.12,0.0,0.80651,0.00023,9.66086]
[1778598927011,33.79,80518.47,0.0,0.80753,0.00023,9.63048]
[1778598928017,33.79,80520.39,0.0,0.80797,0.00023,9.61708]
[1778598929024,33.79,80521.78,0.0,0.80829,0.00023,9.60735]
[1778598930031,33.79,80520.94,0.0,0.80811,0.00023,9.61307]
[1778598933052,33.79,80520.39,0.0,0.80811,0.00023,9.6082]
[1778598934510,33.79,80533.38,0.0,0.81108,0.00023,9.51809]
[1778598935636,33.79,80535.85,0.0,0.81164,0.00023,9.50095]
[1778598936074,33.79,80532.92,0.0,0.81097,0.00023,9.52132]
[1778598937081,33.79,80533.67,0.0,0.81115,0.00023,9.51592]
[1778598939095,33.79,80532.56,0.0,0.81091,0.00023,9.52325]
[1778598940102,33.79,80531.72,0.0,0.81072,0.00023,9.52908]
[1778598941109,33.79,80532.68,0.0,0.81094,0.00023,9.5224]
[1778598942718,33.79,80533.34,0.0,0.81109,0.00023,9.51762]
[1778598944130,33.79,80534.88,0.0,0.81145,0.00023,9.50655]
[1778598947151,33.78,80537.48,0.0,0.81206,0.00023,9.48795]
[1778598948158,33.78,80539.39,0.0,0.81249,0.00023,9.4747]
[1778598949165,33.78,80539.98,0.0,0.81263,0.00023,9.47065]
[1778598950172,33.78,80539.32,0.0,0.81248,0.00023,9.47509]
[1778598952186,33.78,80537.51,0.0,0.81208,0.00023,9.48737]
[1778598953193,33.78,80539.0,0.0,0.81242,0.00023,9.47685]
[1778598955208,33.78,80539.58,0.0,0.81256,0.00023,9.47251]
[1778598956214,33.78,80540.84,0.0,0.81285,0.00023,9.4636]
[1778598957221,33.78,80539.67,0.0,0.81259,0.00023,9.4716]
[1778598958228,33.78,80539.23,0.0,0.8125,0.00023,9.47451]
[1778598960242,33.78,80541.01,0.0,0.81291,0.00023,9.46182]
[1778598961249,33.77,80535.49,0.0,0.81167,0.00023,9.50005]
[1778598962256,33.77,80533.57,0.0,0.81124,0.00023,9.5132]
[1778598963323,33.77,80531.35,0.0,0.81074,0.00023,9.52841]
[1778598964270,33.77,80528.43,0.0,0.81007,0.00023,9.54863]
[1778598965277,33.77,80530.78,0.0,0.81061,0.00023,9.53227]
[1778598967291,33.77,80528.57,0.0,0.81011,0.00023,9.54753]
[1778598968468,33.77,80528.57,0.0,0.81011,0.00023,9.54753]
[1778598968539,33.77,80528.57,0.0,0.81011,0.00023,9.54753]
[1778598968611,33.77,80527.95,0.0,0.80997,0.00023,9.55177]
[1778598969353,33.77,80527.95,0.0,0.80997,0.00023,9.55177]
[1778598969506,33.77,80527.95,0.0,0.80997,0.00023,9.55177]
[1778598969539,33.77,80527.95,0.0,0.80997,0.00023,9.55177]
[1778598969631,33.77,80520.48,0.0,0.80826,0.00023,9.60347]
[1778598969810,33.77,80520.48,0.0,0.80826,0.00023,9.60347]
[1778598970312,33.77,80515.2,0.0,0.80705,0.00023,9.63988]
[1778598975347,33.77,80515.15,0.0,0.80706,0.00023,9.63944]
[1778598976354,33.77,80523.12,0.0,0.8089,0.00023,9.58411]
[1778598977361,33.77,80517.61,0.0,0.80764,0.00023,9.62217]
[1778598978368,33.77,80515.69,0.0,0.8072,0.00023,9.63532]
[1778598979375,33.76,80517.43,0.0,0.80761,0.00023,9.62314]
[1778598984410,33.76,80514.86,0.0,0.80703,0.00023,9.64032]
[1778598985417,33.76,80510.92,0.0,0.80613,0.00023,9.66742]
[1778598988438,33.76,80513.58,0.0,0.80676,0.00023,9.64853]
[1778598989445,33.76,80516.8,0.0,0.80751,0.00023,9.62612]
[1778598990452,33.76,80524.06,0.0,0.80918,0.00023,9.57572]
[1778598994480,33.76,80521.35,0.0,0.80869,0.00023,9.58575]
[1778598995487,33.76,80517.77,0.0,0.80786,0.00023,9.61048]
[1778598998508,33.75,80522.65,0.0,0.80899,0.00023,9.57641]
[1778598999515,33.75,80519.52,0.0,0.80828,0.00023,9.59804]
[1778599001529,33.75,80523.42,0.0,0.80918,0.00023,9.57085]
[1778599002393,33.75,80523.42,0.0,0.80918,0.00023,9.57085]
[1778599002536,33.75,80549.67,0.0,0.81514,0.00022,9.38824]
[1778599003543,33.75,80549.28,0.0,0.81505,0.00022,9.39095]
[1778599005557,33.75,80552.07,0.0,0.81568,0.00022,9.37147]
[1778599006564,33.75,80550.31,0.0,0.81528,0.00022,9.38376]
[1778599009585,33.75,80543.83,0.0,0.81382,0.00023,9.42891]
[1778599010592,33.75,80537.39,0.0,0.81237,0.00023,9.47368]
[1778599014620,33.75,80542.18,0.0,0.81347,0.00023,9.4399]
[1778599017641,33.75,80539.26,0.0,0.81281,0.00023,9.46]
[1778599018183,33.75,80539.26,0.0,0.81281,0.00023,9.46]
[1778599018412,33.75,80539.26,0.0,0.81281,0.00023,9.46]
[1778599018649,33.75,80537.33,0.0,0.81238,0.00023,9.47333]
[1778599019655,33.75,80540.84,0.0,0.81318,0.00023,9.44878]
[1778599021335,33.75,80541.2,0.0,0.81326,0.00023,9.44618]
[1778599021670,33.75,80533.65,0.0,0.81155,0.00023,9.49862]
[1778599022080,33.75,80533.65,0.0,0.81155,0.00023,9.49862]
[1778599022677,33.75,80527.66,0.0,0.81019,0.00023,9.54027]
[1778599023684,33.75,80524.28,0.0,0.80941,0.00023,9.56371]
[1778599027290,33.75,80524.9,0.0,0.80956,0.00023,9.55928]
[1778599027712,33.75,80532.07,0.0,0.8112,0.00023,9.50946]
[1778599028236,33.75,80532.07,0.0,0.8112,0.00023,9.50946]
[1778599028721,33.75,80541.14,0.0,0.81326,0.00023,9.44613]
[1778599029726,33.74,80538.85,0.0,0.81275,0.00023,9.4619]
[1778599031740,33.74,80541.49,0.0,0.81335,0.00023,9.4433]
[1778599035768,33.74,80539.4,0.0,0.8129,0.00023,9.45743]
[1778599036775,33.74,80542.86,0.0,0.81368,0.00023,9.43322]
[1778599037783,33.74,80539.98,0.0,0.81303,0.00023,9.45316]
[1778599038473,33.74,80539.98,0.0,0.81303,0.00023,9.45316]
[1778599038790,33.74,80538.19,0.0,0.81263,0.00023,9.46553]
[1778599039020,33.74,80538.19,0.0,0.81263,0.00023,9.46553]
[1778599039797,33.74,80537.52,0.0,0.81248,0.00023,9.47007]
[1778599044832,33.74,80538.21,0.0,0.81266,0.00023,9.46457]
[1778599048471,33.73,80538.07,0.0,0.81264,0.00023,9.46511]
[1778599048860,33.73,80541.09,0.0,0.81333,0.00023,9.44394]
[1778599048932,33.73,80541.09,0.0,0.81333,0.00023,9.44394]
[1778599049867,33.73,80538.82,0.0,0.81282,0.00023,9.45961]
[1778599050874,33.73,80538.45,0.0,0.81275,0.00023,9.46193]
[1778599053474,33.73,80538.27,0.0,0.81282,0.00023,9.45481]
[1778599053572,33.73,80538.35,0.0,0.81285,0.00023,9.45396]
[1778599055263,33.73,80537.8,0.0,0.81273,0.00023,9.45766]
[1778599055277,33.73,80537.8,0.0,0.81274,0.00023,9.45752]
[1778599056916,33.73,80539.09,0.0,0.81304,0.00023,9.44825]
[1778599057923,33.73,80542.99,0.0,0.81392,0.00023,9.42094]
[1778599058930,33.73,80542.64,0.0,0.81385,0.00023,9.42328]
[1778599059937,33.73,80542.44,0.0,0.81381,0.00023,9.42458]
[1778599060944,33.73,80542.97,0.0,0.81393,0.00023,9.42078]
[1778599062363,33.73,80542.52,0.0,0.81383,0.00023,9.42382]
[1778599062958,33.73,80543.15,0.0,0.81398,0.00023,9.41932]
[1778599063965,33.73,80544.07,0.0,0.81419,0.00023,9.41281]
[1778599064972,33.72,80545.95,0.0,0.81461,0.00023,9.39961]
[1778599065979,33.72,80552.81,0.0,0.81616,0.00022,9.3515]
[1778599067993,33.72,80554.42,0.0,0.81653,0.00022,9.33995]
[1778599069001,33.72,80557.88,0.0,0.81731,0.00022,9.31562]
[1778599071014,33.72,80562.88,0.0,0.81843,0.00022,9.28043]
[1778599072773,33.72,80566.48,0.0,0.81923,0.00022,9.25516]
[1778599075042,33.72,80564.08,0.0,0.81871,0.00022,9.27178]
[1778599077056,33.72,80565.74,0.0,0.81908,0.00022,9.25999]
[1778599080077,33.72,80568.61,0.0,0.81972,0.00022,9.23968]
[1778599085794,33.72,80567.81,0.0,0.81955,0.00022,9.24513]
[1778599085895,33.72,80561.21,0.0,0.81808,0.00022,9.29134]
[1778599090147,33.72,80559.5,0.0,0.81771,0.00022,9.30294]
[1778599092161,33.71,80545.61,0.0,0.8146,0.00023,9.39983]
[1778599093473,33.71,80545.61,0.0,0.8146,0.00023,9.39983]
[1778599093808,33.71,80545.61,0.0,0.8146,0.00023,9.39983]
[1778599093819,33.71,80540.93,0.0,0.81355,0.00023,9.43243]
[1778599094084,33.71,80540.93,0.0,0.81355,0.00023,9.43243]
[1778599094314,33.71,80540.93,0.0,0.81355,0.00023,9.43243]
[1778599094316,33.71,80540.93,0.0,0.81355,0.00023,9.43243]
[1778599094435,33.71,80540.93,0.0,0.81355,0.00023,9.43243]
[1778599094569,33.71,80540.93,0.0,0.81355,0.00023,9.43243]
[1778599094741,33.71,80540.93,0.0,0.81355,0.00023,9.43243]
[1778599094862,33.71,80540.93,0.0,0.81355,0.00023,9.43243]
[1778599094808,33.71,80539.1,0.0,0.81314,0.00023,9.44509]
[1778599095268,33.71,80539.1,0.0,0.81314,0.00023,9.44509]
[1778599095369,33.71,80530.9,0.0,0.81127,0.00023,9.50227]
[1778599096189,33.71,80521.63,0.0,0.80915,0.00023,9.56671]
[1778599098903,33.71,80522.27,0.0,0.8093,0.00023,9.56213]
[1778599099025,33.71,80522.27,0.0,0.8093,0.00023,9.56213]
[1778599099062,33.71,80522.27,0.0,0.8093,0.00023,9.56213]
[1778599099082,33.71,80522.27,0.0,0.8093,0.00023,9.56213]
[1778599099096,33.71,80522.27,0.0,0.8093,0.00023,9.56213]
[1778599099313,33.71,80522.27,0.0,0.8093,0.00023,9.56213]
[1778599099329,33.71,80524.31,0.0,0.80977,0.00023,9.5479]
[1778599100682,33.71,80524.31,0.0,0.80977,0.00023,9.5479]
[1778599100811,33.71,80524.31,0.0,0.80977,0.00023,9.5479]
[1778599100836,33.71,80524.31,0.0,0.80977,0.00023,9.5479]
[1778599100912,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101001,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101046,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101060,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101082,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101180,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101201,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101312,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101318,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101684,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101809,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101842,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101878,33.71,80524.42,0.0,0.8098,0.00023,9.5471]
[1778599101910,33.71,80524.39,0.0,0.80979,0.00023,9.54727]
[1778599102065,33.71,80524.39,0.0,0.80979,0.00023,9.54727]
[1778599102958,33.71,80525.32,0.0,0.81001,0.00023,9.54077]
[1778599103060,33.71,80525.32,0.0,0.81001,0.00023,9.54077]
[1778599103376,33.71,80525.32,0.0,0.81001,0.00023,9.54077]
[1778599103424,33.71,80525.32,0.0,0.81001,0.00023,9.54077]
[1778599103561,33.71,80525.32,0.0,0.81001,0.00023,9.54077]
[1778599103705,33.71,80525.32,0.0,0.81001,0.00023,9.54077]
[1778599103732,33.71,80525.32,0.0,0.81001,0.00023,9.54077]
[1778599103813,33.71,80525.32,0.0,0.81001,0.00023,9.54077]
[1778599103894,33.71,80530.7,0.0,0.81124,0.00023,9.50334]
[1778599107756,33.71,80525.88,0.0,0.81013,0.00023,9.53691]
[1778599108461,33.71,80525.88,0.0,0.81013,0.00023,9.53691]
[1778599108535,33.71,80525.88,0.0,0.81013,0.00023,9.53691]
[1778599108597,33.71,80525.88,0.0,0.81013,0.00023,9.53691]
[1778599108642,33.71,80525.88,0.0,0.81013,0.00023,9.53691]
[1778599108789,33.71,80525.88,0.0,0.81013,0.00023,9.53691]
[1778599108811,33.71,80525.88,0.0,0.81013,0.00023,9.53691]
[1778599108886,33.71,80523.82,0.0,0.80966,0.00023,9.5512]
[1778599109070,33.71,80523.82,0.0,0.80966,0.00023,9.5512]
[1778599109204,33.71,80523.82,0.0,0.80966,0.00023,9.5512]
[1778599109322,33.71,80523.82,0.0,0.80966,0.00023,9.5512]
[1778599109394,33.71,80523.82,0.0,0.80966,0.00023,9.5512]
[1778599109472,33.71,80523.82,0.0,0.80966,0.00023,9.5512]
[1778599109562,33.71,80523.82,0.0,0.80966,0.00023,9.5512]
[1778599109595,33.71,80523.82,0.0,0.80966,0.00023,9.5512]
[1778599109820,33.71,80523.82,0.0,0.80966,0.00023,9.5512]
[1778599109879,33.71,80523.44,0.0,0.80958,0.00023,9.55381]
[1778599112203,33.71,80523.05,0.0,0.80961,0.00023,9.54808]
[1778599112312,33.71,80523.05,0.0,0.80961,0.00023,9.54808]
[1778599112403,33.71,80523.05,0.0,0.80961,0.00023,9.54808]
[1778599112718,33.71,80523.05,0.0,0.80961,0.00023,9.54808]
[1778599112813,33.71,80523.05,0.0,0.80961,0.00023,9.54808]
[1778599112881,33.71,80523.05,0.0,0.80961,0.00023,9.54808]
[1778599112819,33.71,80521.52,0.0,0.80926,0.00023,9.55867]
[1778599113060,33.71,80521.52,0.0,0.80926,0.00023,9.55867]
[1778599113212,33.71,80521.52,0.0,0.80926,0.00023,9.55867]
[1778599113316,33.71,80521.52,0.0,0.80926,0.00023,9.55867]
[1778599113344,33.71,80521.52,0.0,0.80926,0.00023,9.55867]
[1778599113529,33.71,80521.52,0.0,0.80926,0.00023,9.55867]
[1778599113562,33.71,80521.52,0.0,0.80926,0.00023,9.55867]
[1778599113588,33.71,80521.52,0.0,0.80926,0.00023,9.55867]
[1778599113667,33.71,80521.52,0.0,0.80926,0.00023,9.55867]
[1778599113683,33.71,80521.52,0.0,0.80926,0.00023,9.55867]
[1778599113896,33.71,80518.66,0.0,0.8086,0.00023,9.57848]
[1778599114061,33.71,80518.66,0.0,0.8086,0.00023,9.57848]
[1778599114245,33.71,80518.66,0.0,0.8086,0.00023,9.57848]
[1778599114309,33.71,80518.66,0.0,0.8086,0.00023,9.57848]
[1778599114339,33.71,80518.66,0.0,0.8086,0.00023,9.57848]
[1778599114383,33.71,80518.66,0.0,0.8086,0.00023,9.57848]
[1778599114408,33.71,80512.84,0.0,0.80726,0.00023,9.61877]
[1778599117320,33.71,80511.63,0.0,0.80699,0.00023,9.62692]
[1778599117372,33.71,80511.63,0.0,0.80699,0.00023,9.62692]
[1778599117457,33.71,80511.63,0.0,0.80699,0.00023,9.62692]
[1778599117722,33.71,80511.63,0.0,0.80699,0.00023,9.62692]
[1778599117823,33.71,80509.92,0.0,0.8066,0.00023,9.63864]
[1778599118069,33.71,80509.92,0.0,0.8066,0.00023,9.63864]
[1778599118455,33.71,80509.92,0.0,0.8066,0.00023,9.63864]
[1778599118586,33.71,80509.92,0.0,0.8066,0.00023,9.63864]
[1778599118616,33.71,80510.04,0.0,0.80663,0.00023,9.63768]
[1778599119141,33.71,80510.04,0.0,0.80663,0.00023,9.63768]
[1778599119382,33.71,80510.04,0.0,0.80663,0.00023,9.63768]
[1778599119465,33.71,80510.04,0.0,0.80663,0.00023,9.63768]
[1778599119868,33.71,80510.04,0.0,0.80663,0.00023,9.63768]
[1778599119899,33.71,80507.47,0.0,0.80603,0.00023,9.6555]
[1778599120022,33.71,80507.47,0.0,0.80603,0.00023,9.6555]
[1778599120358,33.71,80506.06,0.0,0.8057,0.00023,9.66528]
[1778599121317,33.71,80506.06,0.0,0.8057,0.00023,9.66528]
[1778599121365,33.71,80505.94,0.0,0.80567,0.00023,9.66611]
[1778599122372,33.71,80505.74,0.0,0.80563,0.00023,9.66751]
[1778599123379,33.71,80499.88,0.0,0.80426,0.00023,9.708]
[1778599124386,33.71,80500.24,0.0,0.80435,0.00023,9.70547]
[1778599125393,33.71,80495.98,0.0,0.80336,0.00023,9.73483]
[1778599126400,33.71,80491.09,0.0,0.80221,0.00023,9.76846]
[1778599127407,33.71,80490.62,0.0,0.8021,0.00023,9.77158]
[1778599129421,33.71,80491.31,0.0,0.80226,0.00023,9.76694]
[1778599133449,33.71,80496.47,0.0,0.80346,0.00023,9.73164]
[1778599138484,33.71,80491.4,0.0,0.80226,0.00023,9.76716]
[1778599140498,33.71,80493.12,0.0,0.80265,0.00023,9.75545]
[1778599141505,33.71,80498.14,0.0,0.80383,0.00023,9.72075]
[1778599142512,33.71,80496.98,0.0,0.80356,0.00023,9.72871]
[1778599144526,33.71,80492.22,0.0,0.80245,0.00023,9.76141]
[1778599145533,33.71,80490.32,0.0,0.80201,0.00023,9.77441]
[1778599146549,33.71,80489.69,0.0,0.80186,0.00024,9.77864]
[1778599147551,33.71,80494.15,0.0,0.80291,0.00023,9.7478]
[1778599150571,33.71,80495.15,0.0,0.80316,0.00023,9.74069]
[1778599151578,33.71,80495.77,0.0,0.8033,0.00023,9.73635]
[1778599152585,33.71,80501.65,0.0,0.80468,0.00023,9.69571]
[1778599153592,33.71,80500.7,0.0,0.80446,0.00023,9.70226]
[1778599154599,33.71,80495.91,0.0,0.80334,0.00023,9.7353]
[1778599155606,33.71,80495.52,0.0,0.80325,0.00023,9.73793]
[1778599156613,33.71,80497.75,0.0,0.80377,0.00023,9.72249]
[1778599157620,33.71,80497.21,0.0,0.80365,0.00023,9.72617]
[1778599158627,33.71,80496.81,0.0,0.80356,0.00023,9.72889]
[1778599161553,33.71,80496.74,0.0,0.80354,0.00023,9.72927]
[1778599162205,33.71,80496.46,0.0,0.80348,0.00023,9.73115]
[1778599162236,33.71,80496.46,0.0,0.80348,0.00023,9.73115]
[1778599163497,33.71,80496.36,0.0,0.80346,0.00023,9.73179]
[1778599163662,33.71,80496.96,0.0,0.8036,0.00023,9.7276]
[1778599164669,33.71,80497.68,0.0,0.80377,0.00023,9.72259]
[1778599165321,33.71,80497.68,0.0,0.80377,0.00023,9.72259]
[1778599165581,33.71,80497.68,0.0,0.80377,0.00023,9.72259]
[1778599165668,33.71,80497.68,0.0,0.80377,0.00023,9.72259]
[1778599165682,33.71,80497.68,0.0,0.80377,0.00023,9.72259]
[1778599165809,33.71,80497.68,0.0,0.80377,0.00023,9.72259]
[1778599165884,33.71,80497.01,0.0,0.80361,0.00023,9.72717]
[1778599166683,33.71,80501.38,0.0,0.80464,0.00023,9.69695]
[1778599167690,33.71,80515.52,0.0,0.80792,0.00023,9.59908]
[1778599168534,33.71,80515.52,0.0,0.80792,0.00023,9.59908]
[1778599168697,33.71,80531.84,0.0,0.81165,0.00023,9.48581]
[1778599169704,33.71,80537.15,0.0,0.81286,0.00023,9.44891]
[1778599170711,33.71,80542.03,0.0,0.81397,0.00023,9.41482]
[1778599171553,33.71,80542.03,0.0,0.81397,0.00023,9.41482]
[1778599171718,33.71,80540.85,0.0,0.81382,0.00023,9.41464]
[1778599172725,33.71,80537.92,0.0,0.81315,0.00023,9.43503]
[1778599173339,33.71,80537.92,0.0,0.81315,0.00023,9.43503]
[1778599173440,33.71,80537.92,0.0,0.81315,0.00023,9.43503]
[1778599173516,33.71,80537.92,0.0,0.81315,0.00023,9.43503]
[1778599173644,33.71,80537.92,0.0,0.81315,0.00023,9.43503]
[1778599173979,33.71,80537.92,0.0,0.81315,0.00023,9.43503]
[1778599173732,33.71,80534.13,0.0,0.81229,0.00023,9.46158]
[1778599174739,33.71,80529.5,0.0,0.81123,0.00023,9.49392]
[1778599176031,33.71,80529.48,0.0,0.81122,0.00023,9.49412]
[1778599176755,33.71,80542.44,0.0,0.81417,0.00023,9.40388]
[1778599177760,33.71,80543.67,0.0,0.81444,0.00023,9.39528]
[1778599178767,33.71,80546.06,0.0,0.81498,0.00023,9.37859]
[1778599180781,33.71,80548.29,0.0,0.81548,0.00023,9.36304]
[1778599182795,33.71,80544.11,0.0,0.81454,0.00023,9.3923]
[1778599183802,33.71,80540.75,0.0,0.81378,0.00023,9.41574]
[1778599188837,33.71,80541.33,0.0,0.81392,0.00023,9.41151]
[1778599192865,33.71,80545.84,0.0,0.81494,0.00023,9.37985]
[1778599195886,33.71,80543.83,0.0,0.81449,0.00023,9.39385]
[1778599200921,33.71,80544.04,0.0,0.81454,0.00023,9.39227]
[1778599204949,33.71,80540.68,0.0,0.81378,0.00023,9.41563]
[1778599205956,33.71,80531.52,0.0,0.8117,0.00023,9.47945]
[1778599206085,33.71,80531.52,0.0,0.8117,0.00023,9.47945]
[1778599206964,33.71,80526.79,0.0,0.81062,0.00023,9.5125]
[1778599208431,33.71,80527.34,0.0,0.81074,0.00023,9.50874]
[1778599208978,33.71,80530.96,0.0,0.81157,0.00023,9.48358]
[1778599209985,33.71,80534.13,0.0,0.8123,0.00023,9.46137]
[1778599210306,33.71,80534.13,0.0,0.8123,0.00023,9.46137]
[1778599210562,33.71,80534.13,0.0,0.8123,0.00023,9.46137]
[1778599210992,33.71,80536.51,0.0,0.81284,0.00023,9.44469]
[1778599213006,33.71,80539.29,0.0,0.81348,0.00023,9.42512]
[1778599215025,33.71,80541.33,0.0,0.81394,0.00023,9.41076]
[1778599217039,33.7,80537.99,0.0,0.81319,0.00023,9.43395]
[1778599220060,33.7,80536.05,0.0,0.81275,0.00023,9.44728]
[1778599222074,33.7,80534.22,0.0,0.81234,0.00023,9.45986]
[1778599223081,33.7,80529.74,0.0,0.81133,0.00023,9.49096]
[1778599224088,33.7,80527.16,0.0,0.81074,0.00023,9.50884]
[1778599225594,33.7,80527.16,0.0,0.81074,0.00023,9.50884]
[1778599226190,33.7,80519.99,0.0,0.80909,0.00023,9.55876]
[1778599227117,33.7,80513.22,0.0,0.80754,0.00023,9.60557]
[1778599232152,33.7,80513.02,0.0,0.80762,0.00023,9.59815]
[1778599236743,33.7,80511.93,0.0,0.80738,0.00023,9.60542]
[1778599237188,33.7,80509.73,0.0,0.80688,0.00023,9.62048]
[1778599238225,33.7,80501.78,0.0,0.80503,0.00023,9.6755]
[1778599239902,33.7,80496.2,0.0,0.80372,0.00023,9.71409]
[1778599240218,33.7,80494.21,0.0,0.80326,0.00023,9.72776]
[1778599242327,33.7,80493.9,0.0,0.80319,0.00023,9.72982]
[1778599242564,33.7,80493.9,0.0,0.80319,0.00023,9.72982]
[1778599242665,33.7,80489.66,0.0,0.8022,0.00024,9.75897]
[1778599243239,33.7,80487.02,0.0,0.80157,0.00024,9.77722]
[1778599244246,33.7,80485.1,0.0,0.80112,0.00024,9.79047]
[1778599245253,33.7,80487.78,0.0,0.80175,0.00024,9.77205]
[1778599246260,33.7,80491.76,0.0,0.80269,0.00023,9.7445]
[1778599247909,33.7,80496.96,0.0,0.80391,0.00023,9.70853]
[1778599248274,33.7,80499.06,0.0,0.8044,0.00023,9.69397]
[1778599249281,33.7,80497.34,0.0,0.804,0.00023,9.70582]
[1778599251295,33.7,80499.18,0.0,0.80444,0.00023,9.69301]
[1778599252302,33.7,80501.31,0.0,0.80493,0.00023,9.67826]
[1778599253309,33.7,80502.72,0.0,0.80526,0.00023,9.6685]
[1778599255323,33.69,80516.13,0.0,0.80838,0.00023,9.57548]
[1778599256330,33.69,80519.68,0.0,0.80919,0.00023,9.55082]
[1778599260359,33.69,80521.05,0.0,0.80951,0.00023,9.5414]
[1778599261660,33.7,80522.53,0.0,0.80984,0.00023,9.53115]
[1778599261761,33.7,80526.04,0.0,0.81065,0.00023,9.50674]
[1778599263068,33.7,80526.04,0.0,0.81065,0.00023,9.50674]
[1778599263379,33.7,80532.32,0.0,0.81208,0.00023,9.46308]
[1778599264386,33.69,80529.64,0.0,0.81147,0.00023,9.48164]
[1778599265345,33.69,80529.64,0.0,0.81147,0.00023,9.48164]
[1778599265394,33.69,80531.21,0.0,0.81184,0.00023,9.47058]
[1778599266967,33.69,80531.21,0.0,0.81184,0.00023,9.47058]
[1778599268486,33.69,80530.92,0.0,0.81178,0.00023,9.47236]
[1778599269330,33.69,80530.98,0.0,0.81179,0.00023,9.47183]
[1778599269440,33.69,80530.98,0.0,0.81179,0.00023,9.47183]
[1778599269547,33.69,80530.98,0.0,0.81179,0.00023,9.47183]
[1778599269560,33.69,80530.98,0.0,0.81179,0.00023,9.47183]
[1778599269661,33.69,80530.98,0.0,0.81179,0.00023,9.47183]
[1778599269681,33.69,80530.98,0.0,0.81179,0.00023,9.47183]
[1778599269812,33.69,80530.98,0.0,0.81179,0.00023,9.47183]
[1778599269860,33.69,80531.41,0.0,0.8119,0.00023,9.46871]
[1778599270308,33.69,80531.41,0.0,0.8119,0.00023,9.46871]
[1778599270617,33.69,80531.41,0.0,0.8119,0.00023,9.46871]
[1778599270726,33.69,80531.41,0.0,0.8119,0.00023,9.46871]
[1778599270734,33.69,80531.41,0.0,0.8119,0.00023,9.46871]
[1778599270813,33.69,80531.41,0.0,0.8119,0.00023,9.46871]
[1778599270907,33.69,80531.41,0.0,0.8119,0.00023,9.46871]
[1778599271069,33.69,80531.41,0.0,0.8119,0.00023,9.46871]
[1778599271089,33.69,80531.3,0.0,0.81188,0.00023,9.46937]
[1778599271328,33.69,80531.3,0.0,0.81188,0.00023,9.46937]
[1778599271364,33.69,80531.3,0.0,0.81188,0.00023,9.46937]
[1778599271470,33.69,80531.3,0.0,0.81188,0.00023,9.46937]
[1778599271512,33.69,80531.3,0.0,0.81188,0.00023,9.46937]
[1778599271560,33.69,80531.3,0.0,0.81188,0.00023,9.46937]
[1778599271592,33.69,80531.3,0.0,0.81188,0.00023,9.46937]
[1778599271692,33.69,80530.06,0.0,0.8116,0.00023,9.47789]
[1778599275182,33.69,80531.05,0.0,0.81183,0.00023,9.47063]
[1778599275292,33.69,80531.05,0.0,0.81183,0.00023,9.47063]
[1778599276150,33.69,80530.63,0.0,0.81174,0.00023,9.47344]
[1778599276246,33.69,80530.63,0.0,0.81174,0.00023,9.47344]
[1778599276311,33.69,80530.63,0.0,0.81174,0.00023,9.47344]
[1778599276473,33.69,80525.41,0.0,0.81055,0.00023,9.50966]
[1778599278488,33.69,80522.49,0.0,0.80988,0.00023,9.53002]
[1778599279271,33.69,80522.49,0.0,0.80988,0.00023,9.53002]
[1778599279317,33.69,80522.49,0.0,0.80988,0.00023,9.53002]
[1778599279406,33.69,80522.49,0.0,0.80988,0.00023,9.53002]
[1778599279441,33.69,80522.49,0.0,0.80988,0.00023,9.53002]
[1778599279559,33.69,80522.49,0.0,0.80988,0.00023,9.53002]
[1778599279617,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599280543,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599280577,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599280610,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599280635,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599280724,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599280757,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599280809,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599280936,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599281003,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599281072,33.69,80522.69,0.0,0.80993,0.00023,9.52864]
[1778599281056,33.69,80521.18,0.0,0.80958,0.00023,9.53915]
[1778599281333,33.69,80521.18,0.0,0.80958,0.00023,9.53915]
[1778599281490,33.69,80521.18,0.0,0.80958,0.00023,9.53915]
[1778599281558,33.69,80521.18,0.0,0.80958,0.00023,9.53915]
[1778599281610,33.69,80521.18,0.0,0.80958,0.00023,9.53915]
[1778599281810,33.69,80521.18,0.0,0.80958,0.00023,9.53915]
[1778599281821,33.69,80521.18,0.0,0.80958,0.00023,9.53915]
[1778599281825,33.69,80521.18,0.0,0.80958,0.00023,9.53915]
[1778599282070,33.69,80521.18,0.0,0.80958,0.00023,9.53915]
[1778599282117,33.69,80521.18,0.0,0.80958,0.00023,9.53915]
[1778599282142,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599282238,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599282310,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599282334,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599282487,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599282558,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599282632,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599282644,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599282808,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599282829,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599282836,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599283059,33.69,80511.79,0.0,0.80741,0.00023,9.60434]
[1778599283100,33.69,80510.44,0.0,0.8071,0.00023,9.61362]
[1778599286293,33.69,80509.84,0.0,0.80697,0.00023,9.6175]
[1778599286309,33.69,80509.84,0.0,0.80697,0.00023,9.6175]
[1778599286432,33.69,80509.84,0.0,0.80697,0.00023,9.6175]
[1778599286482,33.69,80509.84,0.0,0.80697,0.00023,9.6175]
[1778599286559,33.69,80509.84,0.0,0.80697,0.00023,9.6175]
[1778599286660,33.69,80509.91,0.0,0.80699,0.00023,9.61691]
[1778599287174,33.69,80509.91,0.0,0.80699,0.00023,9.61691]
[1778599287311,33.69,80509.91,0.0,0.80699,0.00023,9.61691]
[1778599287314,33.69,80509.91,0.0,0.80699,0.00023,9.61691]
[1778599287487,33.69,80509.91,0.0,0.80699,0.00023,9.61691]
[1778599287558,33.69,80509.91,0.0,0.80699,0.00023,9.61691]
[1778599287657,33.69,80509.91,0.0,0.80699,0.00023,9.61691]
[1778599287808,33.69,80509.91,0.0,0.80699,0.00023,9.61691]
[1778599287839,33.69,80509.91,0.0,0.80699,0.00023,9.61691]
[1778599287851,33.69,80510.96,0.0,0.80724,0.00023,9.60953]
[1778599288187,33.69,80510.96,0.0,0.80724,0.00023,9.60953]
[1778599288308,33.69,80510.96,0.0,0.80724,0.00023,9.60953]
[1778599288323,33.69,80510.96,0.0,0.80724,0.00023,9.60953]
[1778599288369,33.69,80510.96,0.0,0.80724,0.00023,9.60953]
[1778599288551,33.69,80510.96,0.0,0.80724,0.00023,9.60953]
[1778599288558,33.69,80510.96,0.0,0.80724,0.00023,9.60953]
[1778599288597,33.69,80510.96,0.0,0.80724,0.00023,9.60953]
[1778599288698,33.69,80511.32,0.0,0.80733,0.00023,9.60695]
[1778599290044,33.69,80511.32,0.0,0.80733,0.00023,9.60695]
[1778599290060,33.69,80511.32,0.0,0.80733,0.00023,9.60695]
[1778599290137,33.69,80511.32,0.0,0.80733,0.00023,9.60695]
[1778599290145,33.69,80510.3,0.0,0.80709,0.00023,9.61393]
[1778599290179,33.69,80510.3,0.0,0.80709,0.00023,9.61393]
[1778599290309,33.69,80510.3,0.0,0.80709,0.00023,9.61393]
[1778599290430,33.69,80510.3,0.0,0.80709,0.00023,9.61393]
[1778599290498,33.69,80510.3,0.0,0.80709,0.00023,9.61393]
[1778599290618,33.69,80510.3,0.0,0.80709,0.00023,9.61393]
[1778599290874,33.69,80510.3,0.0,0.80709,0.00023,9.61393]
[1778599290884,33.68,80500.03,0.0,0.80471,0.00023,9.68493]
[1778599291809,33.68,80500.03,0.0,0.80471,0.00023,9.68493]
[1778599291826,33.68,80500.03,0.0,0.80471,0.00023,9.68493]
[1778599291948,33.68,80500.03,0.0,0.80471,0.00023,9.68493]
[1778599292046,33.68,80497.32,0.0,0.80419,0.00023,9.69528]
[1778599292588,33.68,80491.76,0.0,0.80289,0.00023,9.73363]
[1778599293407,33.68,80491.76,0.0,0.80289,0.00023,9.73363]
[1778599293562,33.68,80491.76,0.0,0.80289,0.00023,9.73363]
[1778599293646,33.68,80491.76,0.0,0.80289,0.00023,9.73363]
[1778599293903,33.68,80491.76,0.0,0.80289,0.00023,9.73363]
[1778599294050,33.68,80491.76,0.0,0.80289,0.00023,9.73363]
[1778599294063,33.68,80491.76,0.0,0.80289,0.00023,9.73363]
[1778599294151,33.68,80491.76,0.0,0.80289,0.00023,9.73363]
[1778599294110,33.68,80484.72,0.0,0.80123,0.00024,9.78207]
[1778599294308,33.68,80484.72,0.0,0.80123,0.00024,9.78207]
[1778599294393,33.68,80484.72,0.0,0.80123,0.00024,9.78207]
[1778599294561,33.68,80484.72,0.0,0.80123,0.00024,9.78207]
[1778599294800,33.68,80484.72,0.0,0.80123,0.00024,9.78207]
[1778599294973,33.68,80484.72,0.0,0.80123,0.00024,9.78207]
[1778599295064,33.68,80484.72,0.0,0.80123,0.00024,9.78207]
[1778599295076,33.68,80477.86,0.0,0.79961,0.00024,9.82928]
[1778599295324,33.68,80477.86,0.0,0.79961,0.00024,9.82928]
[1778599295413,33.68,80477.86,0.0,0.79961,0.00024,9.82928]
[1778599295565,33.68,80477.86,0.0,0.79961,0.00024,9.82928]
[1778599295680,33.68,80477.86,0.0,0.79961,0.00024,9.82928]
[1778599295948,33.68,80477.86,0.0,0.79961,0.00024,9.82928]
[1778599296009,33.68,80477.61,0.0,0.79955,0.00024,9.83101]
[1778599297884,33.68,80477.59,0.0,0.79955,0.00024,9.83115]
[1778599298040,33.68,80477.59,0.0,0.79955,0.00024,9.83115]
[1778599298127,33.68,80478.82,0.0,0.79984,0.00024,9.82271]
[1778599298239,33.68,80478.82,0.0,0.79984,0.00024,9.82271]
[1778599298714,33.68,80478.82,0.0,0.79984,0.00024,9.82271]
[1778599298776,33.68,80478.82,0.0,0.79984,0.00024,9.82271]
[1778599299124,33.68,80478.82,0.0,0.79984,0.00024,9.82271]
[1778599298816,33.68,80480.29,0.0,0.80018,0.00024,9.81262]
[1778599299207,33.68,80480.29,0.0,0.80018,0.00024,9.81262]
[1778599299312,33.68,80480.29,0.0,0.80018,0.00024,9.81262]
[1778599299637,33.68,80481.02,0.0,0.80036,0.00024,9.80763]
[1778599300644,33.68,80485.07,0.0,0.80131,0.00024,9.77977]
[1778599301651,33.68,80479.64,0.0,0.80003,0.00024,9.81717]
[1778599302658,33.68,80477.89,0.0,0.79961,0.00024,9.82921]
[1778599303665,33.69,80480.91,0.0,0.80033,0.00024,9.80847]
[1778599304672,33.69,80484.16,0.0,0.8011,0.00024,9.78612]
[1778599305679,33.69,80483.13,0.0,0.80085,0.00024,9.79324]
[1778599306686,33.69,80481.82,0.0,0.80054,0.00024,9.80228]
[1778599310715,33.69,80475.9,0.0,0.79914,0.00024,9.843]
[1778599311722,33.69,80470.44,0.0,0.79784,0.00024,9.88041]
[1778599314786,33.69,80470.74,0.0,0.79791,0.00024,9.87828]
[1778599314910,33.69,80470.74,0.0,0.79791,0.00024,9.87828]
[1778599315756,33.69,80469.01,0.0,0.7975,0.00024,9.89018]
[1778599318571,33.69,80469.13,0.0,0.79752,0.00024,9.88949]
[1778599318841,33.69,80469.13,0.0,0.79752,0.00024,9.88949]
[1778599319168,33.69,80469.13,0.0,0.79752,0.00024,9.88949]
[1778599318913,33.69,80473.45,0.0,0.79855,0.00024,9.85994]
[1778599319785,33.69,80474.26,0.0,0.79874,0.00024,9.85449]
[1778599320792,33.69,80471.7,0.0,0.79812,0.00024,9.87215]
[1778599322169,33.69,80471.7,0.0,0.79812,0.00024,9.87215]
[1778599321799,33.69,80468.84,0.0,0.79744,0.00024,9.89183]
[1778599322806,33.69,80466.87,0.0,0.79697,0.00024,9.90538]
[1778599323813,33.69,80465.22,0.0,0.79657,0.00024,9.91672]
[1778599324820,33.69,80466.19,0.0,0.7968,0.00024,9.91012]
[1778599325827,33.69,80468.23,0.0,0.79729,0.00024,9.8962]
[1778599327841,33.69,80469.3,0.0,0.79754,0.00024,9.88899]
[1778599329855,33.69,80467.45,0.0,0.79709,0.00024,9.90178]
[1778599330862,33.69,80466.28,0.0,0.79681,0.00024,9.90984]
[1778599334890,33.69,80467.2,0.0,0.79703,0.00024,9.90369]
[1778599336904,33.69,80469.06,0.0,0.79747,0.00024,9.89105]
[1778599338920,33.69,80467.79,0.0,0.79716,0.00024,9.89985]
[1778599339927,33.69,80466.29,0.0,0.7968,0.00024,9.91016]
[1778599340934,33.69,80463.58,0.0,0.79615,0.00024,9.92873]
[1778599341598,33.69,80463.58,0.0,0.79615,0.00024,9.92873]
[1778599342165,33.69,80463.58,0.0,0.79615,0.00024,9.92873]
[1778599341941,33.69,80461.66,0.0,0.79569,0.00024,9.94186]
[1778599342948,33.69,80461.68,0.0,0.79569,0.00024,9.94188]
[1778599343955,33.69,80462.66,0.0,0.79592,0.00024,9.93534]
[1778599344962,33.69,80462.91,0.0,0.79597,0.00024,9.9338]
[1778599345326,33.69,80462.91,0.0,0.79597,0.00024,9.9338]
[1778599346976,33.7,80462.32,0.0,0.79582,0.00024,9.93816]
[1778599347983,33.7,80462.73,0.0,0.79591,0.00024,9.93552]
[1778599348990,33.7,80459.53,0.0,0.79514,0.00024,9.95753]
[1778599349997,33.7,80458.28,0.0,0.79483,0.00024,9.9662]
[1778599351004,33.7,80457.44,0.0,0.79474,0.00024,9.96374]
[1778599356039,33.7,80456.94,0.0,0.7946,0.00024,9.96776]
[1778599357053,33.7,80449.48,0.0,0.79279,0.00024,10.01867]
[1778599358058,33.7,80424.37,0.0,0.78666,0.00025,10.18865]
[1778599358432,33.7,80424.37,0.0,0.78666,0.00025,10.18865]
[1778599358686,33.7,80424.37,0.0,0.78666,0.00025,10.18865]
[1778599359062,33.7,80418.35,0.0,0.78517,0.00025,10.22914]
[1778599360081,33.7,80419.27,0.0,0.7854,0.00025,10.22306]
[1778599361088,33.7,80420.79,0.0,0.78577,0.00025,10.2128]
[1778599362097,33.7,80423.12,0.0,0.78635,0.00025,10.19709]
[1778599362725,33.7,80423.12,0.0,0.78635,0.00025,10.19709]
[1778599363104,33.7,80422.06,0.0,0.78609,0.00025,10.20419]
[1778599364115,33.7,80426.23,0.0,0.78711,0.00025,10.17625]
[1778599365122,33.7,80424.26,0.0,0.78663,0.00025,10.1895]
[1778599366129,33.7,80421.16,0.0,0.78586,0.00025,10.21037]
[1778599367138,33.7,80417.78,0.0,0.78503,0.00025,10.23307]
[1778599368155,33.7,80413.75,0.0,0.78402,0.00025,10.26023]
[1778599369161,33.71,80410.4,0.0,0.78319,0.00025,10.28276]
[1778599370861,33.71,80410.8,0.0,0.78329,0.00025,10.28014]
[1778599371175,33.71,80408.86,0.0,0.7828,0.00025,10.29315]
[1778599372182,33.71,80407.44,0.0,0.78245,0.00025,10.30268]
[1778599373189,33.71,80405.31,0.0,0.78191,0.00025,10.31693]
[1778599374196,33.71,80404.11,0.0,0.78161,0.00025,10.32509]
[1778599377223,33.71,80405.04,0.0,0.78183,0.00025,10.31925]
[1778599378229,33.71,80404.04,0.0,0.78157,0.00025,10.32605]
[1778599379236,33.71,80399.96,0.0,0.78055,0.00025,10.35337]
[1778599380244,33.71,80405.98,0.0,0.78205,0.00025,10.31334]
[1778599382258,33.71,80400.93,0.0,0.78078,0.00025,10.34725]
[1778599386303,33.71,80403.24,0.0,0.78134,0.00025,10.33226]
[1778599389310,33.72,80406.27,0.0,0.78209,0.00025,10.31234]
[1778599391569,33.72,80405.66,0.0,0.78193,0.00025,10.31653]
[1778599392331,33.72,80408.27,0.0,0.78258,0.00025,10.2992]
[1778599394346,33.72,80407.3,0.0,0.78233,0.00025,10.30579]
[1778599395386,33.72,80407.3,0.0,0.78233,0.00025,10.30579]
[1778599395510,33.72,80406.34,0.0,0.78209,0.00025,10.31227]
[1778599396753,33.72,80382.19,0.0,0.77602,0.00025,10.47269]
[1778599397387,33.72,80376.45,0.0,0.77455,0.00025,10.51066]
[1778599398390,33.72,80378.26,0.0,0.77501,0.00025,10.49882]
[1778599400080,33.72,80376.98,0.0,0.77469,0.00025,10.50721]
[1778599400439,33.72,80376.98,0.0,0.77469,0.00025,10.50721]
[1778599400537,33.72,80358.78,0.0,0.77003,0.00026,10.62648]
[1778599401360,33.72,80358.78,0.0,0.77003,0.00026,10.62648]
[1778599401539,33.72,80358.78,0.0,0.77003,0.00026,10.62648]
[1778599401648,33.72,80350.09,0.0,0.76779,0.00026,10.68302]
[1778599402452,33.72,80344.77,0.0,0.76642,0.00026,10.71728]
[1778599403983,33.72,80344.77,0.0,0.76642,0.00026,10.71728]
[1778599403997,33.72,80330.33,0.0,0.76262,0.00026,10.81113]
[1778599404468,33.72,80336.11,0.0,0.76413,0.00026,10.77399]
[1778599405922,33.72,80336.11,0.0,0.76413,0.00026,10.77399]
[1778599406092,33.72,80336.11,0.0,0.76413,0.00026,10.77399]
[1778599406113,33.72,80341.16,0.0,0.76545,0.00026,10.74141]
[1778599406665,33.72,80341.16,0.0,0.76545,0.00026,10.74141]
[1778599406910,33.72,80341.16,0.0,0.76545,0.00026,10.74141]
[1778599406948,33.72,80341.16,0.0,0.76545,0.00026,10.74141]
[1778599407073,33.72,80341.16,0.0,0.76545,0.00026,10.74141]
[1778599407106,33.72,80341.16,0.0,0.76545,0.00026,10.74141]
[1778599407124,33.72,80330.15,0.0,0.76258,0.00026,10.81224]
[1778599407710,33.72,80330.15,0.0,0.76258,0.00026,10.81224]
[1778599407764,33.72,80330.15,0.0,0.76258,0.00026,10.81224]
[1778599407922,33.72,80330.15,0.0,0.76258,0.00026,10.81224]
[1778599407960,33.72,80330.15,0.0,0.76258,0.00026,10.81224]
[1778599408063,33.72,80330.15,0.0,0.76258,0.00026,10.81224]
[1778599408133,33.72,80330.15,0.0,0.76258,0.00026,10.81224]
[1778599408233,33.72,80330.15,0.0,0.76258,0.00026,10.81224]
[1778599408183,33.72,80328.79,0.0,0.76222,0.00026,10.8209]
[1778599408380,33.72,80328.79,0.0,0.76222,0.00026,10.8209]
[1778599408419,33.72,80328.79,0.0,0.76222,0.00026,10.8209]
[1778599408526,33.72,80328.79,0.0,0.76222,0.00026,10.8209]
[1778599408990,33.72,80328.79,0.0,0.76222,0.00026,10.8209]
[1778599409093,33.72,80332.99,0.0,0.76332,0.00026,10.79392]
[1778599409626,33.72,80332.99,0.0,0.76332,0.00026,10.79392]
[1778599409683,33.72,80332.99,0.0,0.76332,0.00026,10.79392]
[1778599409729,33.72,80332.99,0.0,0.76332,0.00026,10.79392]
[1778599409841,33.72,80332.99,0.0,0.76332,0.00026,10.79392]
[1778599410195,33.72,80332.99,0.0,0.76332,0.00026,10.79392]
[1778599409845,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599410504,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599410549,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599410564,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599410819,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599410845,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599410986,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599410996,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599411065,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599411089,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599411114,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599411151,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599411226,33.72,80356.36,0.0,0.76939,0.00026,10.64273]
[1778599411210,33.72,80341.95,0.0,0.76577,0.00026,10.72797]
[1778599411321,33.72,80341.95,0.0,0.76577,0.00026,10.72797]
[1778599411557,33.72,80341.95,0.0,0.76577,0.00026,10.72797]
[1778599411819,33.72,80341.95,0.0,0.76577,0.00026,10.72797]
[1778599411855,33.72,80341.95,0.0,0.76577,0.00026,10.72797]
[1778599412071,33.72,80341.95,0.0,0.76577,0.00026,10.72797]
[1778599412153,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599412565,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599412597,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599412798,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599412818,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599413024,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599413069,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599413091,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599413264,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599413273,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599413310,33.72,80343.22,0.0,0.76611,0.00026,10.7197]
[1778599413104,33.72,80346.3,0.0,0.76691,0.00026,10.69972]
[1778599413319,33.72,80346.3,0.0,0.76691,0.00026,10.69972]
[1778599413500,33.72,80346.3,0.0,0.76691,0.00026,10.69972]
[1778599413575,33.72,80346.3,0.0,0.76691,0.00026,10.69972]
[1778599413603,33.72,80346.3,0.0,0.76691,0.00026,10.69972]
[1778599413816,33.72,80346.3,0.0,0.76691,0.00026,10.69972]
[1778599413886,33.72,80354.25,0.0,0.76896,0.00026,10.64811]
[1778599414543,33.72,80340.34,0.0,0.76536,0.00026,10.73828]
[1778599415923,33.72,80340.34,0.0,0.76536,0.00026,10.73828]
[1778599416064,33.72,80340.34,0.0,0.76536,0.00026,10.73828]
[1778599416156,33.72,80342.43,0.0,0.76591,0.00026,10.72463]
[1778599416327,33.72,80342.43,0.0,0.76591,0.00026,10.72463]
[1778599416369,33.72,80342.43,0.0,0.76591,0.00026,10.72463]
[1778599416432,33.72,80342.43,0.0,0.76591,0.00026,10.72463]
[1778599416512,33.72,80342.43,0.0,0.76591,0.00026,10.72463]
[1778599416570,33.72,80342.43,0.0,0.76591,0.00026,10.72463]
[1778599416719,33.72,80342.43,0.0,0.76591,0.00026,10.72463]
[1778599416725,33.72,80342.43,0.0,0.76591,0.00026,10.72463]
[1778599417564,33.72,80347.42,0.0,0.76721,0.00026,10.69226]
[1778599418571,33.72,80355.37,0.0,0.76926,0.00026,10.64059]
[1778599420207,33.72,80355.37,0.0,0.76926,0.00026,10.64059]
[1778599420253,33.72,80355.37,0.0,0.76926,0.00026,10.64059]
[1778599420311,33.72,80355.37,0.0,0.76926,0.00026,10.64059]
[1778599420293,33.72,80352.32,0.0,0.76847,0.00026,10.66048]
[1778599420463,33.72,80352.32,0.0,0.76847,0.00026,10.66048]
[1778599420703,33.72,80352.32,0.0,0.76847,0.00026,10.66048]
[1778599420817,33.72,80352.32,0.0,0.76847,0.00026,10.66048]
[1778599420837,33.72,80352.32,0.0,0.76847,0.00026,10.66048]
[1778599420964,33.72,80352.32,0.0,0.76847,0.00026,10.66048]
[1778599421075,33.72,80352.32,0.0,0.76847,0.00026,10.66048]
[1778599421095,33.72,80352.32,0.0,0.76847,0.00026,10.66048]
[1778599421129,33.72,80352.32,0.0,0.76847,0.00026,10.66048]
[1778599421312,33.72,80352.32,0.0,0.76847,0.00026,10.66048]
[1778599421177,33.72,80345.85,0.0,0.7668,0.00026,10.70242]
[1778599421419,33.72,80345.85,0.0,0.7668,0.00026,10.70242]
[1778599421462,33.72,80345.85,0.0,0.7668,0.00026,10.70242]
[1778599421745,33.72,80345.85,0.0,0.7668,0.00026,10.70242]
[1778599421768,33.72,80345.85,0.0,0.7668,0.00026,10.70242]
[1778599421819,33.72,80345.85,0.0,0.7668,0.00026,10.70242]
[1778599421843,33.72,80345.85,0.0,0.7668,0.00026,10.70242]
[1778599422069,33.72,80345.85,0.0,0.7668,0.00026,10.70242]
[1778599422224,33.72,80345.85,0.0,0.7668,0.00026,10.70242]
[1778599422293,33.72,80345.85,0.0,0.7668,0.00026,10.70242]
[1778599422346,33.72,80343.32,0.0,0.76614,0.00026,10.71875]
[1778599422572,33.72,80343.32,0.0,0.76614,0.00026,10.71875]
[1778599422591,33.72,80343.32,0.0,0.76614,0.00026,10.71875]
[1778599422676,33.72,80343.32,0.0,0.76614,0.00026,10.71875]
[1778599422775,33.72,80343.32,0.0,0.76614,0.00026,10.71875]
[1778599422820,33.72,80343.32,0.0,0.76614,0.00026,10.71875]
[1778599422922,33.72,80343.32,0.0,0.76614,0.00026,10.71875]
[1778599423130,33.72,80343.32,0.0,0.76614,0.00026,10.71875]
[1778599423138,33.72,80337.16,0.0,0.76454,0.00026,10.75854]
[1778599423422,33.72,80337.16,0.0,0.76454,0.00026,10.75854]
[1778599423539,33.72,80337.16,0.0,0.76454,0.00026,10.75854]
[1778599423567,33.72,80337.16,0.0,0.76454,0.00026,10.75854]
[1778599423594,33.72,80337.16,0.0,0.76454,0.00026,10.75854]
[1778599423813,33.72,80337.16,0.0,0.76454,0.00026,10.75854]
[1778599423836,33.72,80337.16,0.0,0.76454,0.00026,10.75854]
[1778599424086,33.72,80337.16,0.0,0.76454,0.00026,10.75854]
[1778599424178,33.72,80337.16,0.0,0.76454,0.00026,10.75854]
[1778599424273,33.72,80333.43,0.0,0.76356,0.00026,10.78259]
[1778599425329,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599425395,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599425455,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599425574,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599425586,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599425616,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599425697,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599425727,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599425817,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599425856,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599426038,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599426060,33.72,80333.42,0.0,0.76356,0.00026,10.78265]
[1778599426153,33.71,80331.46,0.0,0.7631,0.00026,10.79394]
[1778599426627,33.71,80330.46,0.0,0.76284,0.00026,10.80036]
[1778599428095,33.71,80330.46,0.0,0.76284,0.00026,10.80036]
[1778599428235,33.71,80330.46,0.0,0.76284,0.00026,10.80036]
[1778599428319,33.71,80330.46,0.0,0.76284,0.00026,10.80036]
[1778599428321,33.71,80330.46,0.0,0.76284,0.00026,10.80036]
[1778599428255,33.71,80330.63,0.0,0.76289,0.00026,10.79912]
[1778599428521,33.71,80330.63,0.0,0.76289,0.00026,10.79912]
[1778599428570,33.71,80330.63,0.0,0.76289,0.00026,10.79912]
[1778599428870,33.71,80330.63,0.0,0.76289,0.00026,10.79912]
[1778599428950,33.71,80330.63,0.0,0.76289,0.00026,10.79912]
[1778599429073,33.71,80330.63,0.0,0.76289,0.00026,10.79912]
[1778599429105,33.71,80330.63,0.0,0.76289,0.00026,10.79912]
[1778599429217,33.71,80330.63,0.0,0.76289,0.00026,10.79912]
[1778599429315,33.71,80330.63,0.0,0.76289,0.00026,10.79912]
[1778599429228,33.71,80332.81,0.0,0.76346,0.00026,10.78512]
[1778599430052,33.71,80332.81,0.0,0.76346,0.00026,10.78512]
[1778599430076,33.71,80332.81,0.0,0.76346,0.00026,10.78512]
[1778599430265,33.71,80332.81,0.0,0.76346,0.00026,10.78512]
[1778599430311,33.71,80332.81,0.0,0.76346,0.00026,10.78512]
[1778599430308,33.71,80333.1,0.0,0.76353,0.00026,10.78326]
[1778599430494,33.71,80333.1,0.0,0.76353,0.00026,10.78326]
[1778599430568,33.71,80333.1,0.0,0.76353,0.00026,10.78326]
[1778599430707,33.71,80333.1,0.0,0.76353,0.00026,10.78326]
[1778599430811,33.71,80333.1,0.0,0.76353,0.00026,10.78326]
[1778599430892,33.71,80333.1,0.0,0.76353,0.00026,10.78326]
[1778599430954,33.71,80333.1,0.0,0.76353,0.00026,10.78326]
[1778599431069,33.71,80333.1,0.0,0.76353,0.00026,10.78326]
[1778599431178,33.71,80333.1,0.0,0.76353,0.00026,10.78326]
[1778599431265,33.71,80333.1,0.0,0.76353,0.00026,10.78326]
[1778599431208,33.71,80333.12,0.0,0.76354,0.00026,10.78314]
[1778599432139,33.71,80333.12,0.0,0.76354,0.00026,10.78314]
[1778599432209,33.71,80333.12,0.0,0.76354,0.00026,10.78314]
[1778599432313,33.71,80333.12,0.0,0.76354,0.00026,10.78314]
[1778599432285,33.71,80332.22,0.0,0.7633,0.00026,10.78892]
[1778599432444,33.71,80332.22,0.0,0.7633,0.00026,10.78892]
[1778599432577,33.71,80332.22,0.0,0.7633,0.00026,10.78892]
[1778599432669,33.71,80333.99,0.0,0.76377,0.00026,10.77754]
[1778599433434,33.71,80333.99,0.0,0.76377,0.00026,10.77754]
[1778599433542,33.71,80333.99,0.0,0.76377,0.00026,10.77754]
[1778599433570,33.71,80333.99,0.0,0.76377,0.00026,10.77754]
[1778599433674,33.71,80333.99,0.0,0.76377,0.00026,10.77754]
[1778599433917,33.71,80333.99,0.0,0.76377,0.00026,10.77754]
[1778599433955,33.71,80331.8,0.0,0.76319,0.00026,10.79166]
[1778599434683,33.71,80328.98,0.0,0.76245,0.00026,10.80976]
[1778599435568,33.71,80328.98,0.0,0.76245,0.00026,10.80976]
[1778599435640,33.71,80328.98,0.0,0.76245,0.00026,10.80976]
[1778599435677,33.71,80328.98,0.0,0.76245,0.00026,10.80976]
[1778599435772,33.71,80328.98,0.0,0.76245,0.00026,10.80976]
[1778599436027,33.71,80328.98,0.0,0.76245,0.00026,10.80976]
[1778599436127,33.71,80329.83,0.0,0.76268,0.00026,10.80417]
[1778599436697,33.71,80331.34,0.0,0.76308,0.00026,10.79447]
[1778599437858,33.71,80331.34,0.0,0.76308,0.00026,10.79447]
[1778599437939,33.71,80331.34,0.0,0.76308,0.00026,10.79447]
[1778599438208,33.71,80331.34,0.0,0.76308,0.00026,10.79447]
[1778599438305,33.71,80332.45,0.0,0.76338,0.00026,10.78711]
[1778599438711,33.71,80331.22,0.0,0.76306,0.00026,10.79501]
[1778599439575,33.71,80331.22,0.0,0.76306,0.00026,10.79501]
[1778599440178,33.71,80331.22,0.0,0.76306,0.00026,10.79501]
[1778599440316,33.71,80331.22,0.0,0.76306,0.00026,10.79501]
[1778599440279,33.71,80331.22,0.0,0.76306,0.00026,10.79492]
[1778599441285,33.71,80331.22,0.0,0.76306,0.00026,10.79492]
[1778599440725,33.71,80330.28,0.0,0.76281,0.00026,10.80095]
[1778599441732,33.71,80326.29,0.0,0.76177,0.00026,10.82655]
[1778599442830,33.71,80326.29,0.0,0.76177,0.00026,10.82655]
[1778599442832,33.71,80321.15,0.0,0.76041,0.00026,10.85942]
[1778599443747,33.71,80314.31,0.0,0.7586,0.00026,10.90307]
[1778599444550,33.71,80314.31,0.0,0.7586,0.00026,10.90307]
[1778599445477,33.71,80313.84,0.0,0.75848,0.00026,10.9061]
[1778599446768,33.71,80312.49,0.0,0.75812,0.00026,10.91466]
[1778599447775,33.71,80315.32,0.0,0.75887,0.00026,10.89667]
[1778599449789,33.71,80323.15,0.0,0.76094,0.00026,10.84671]
[1778599451803,33.71,80319.91,0.0,0.76008,0.00026,10.86744]
[1778599452810,33.71,80317.87,0.0,0.75954,0.00026,10.8805]
[1778599454136,33.71,80310.99,0.0,0.75772,0.00027,10.92426]
[1778599454824,33.71,80300.97,0.0,0.75506,0.00027,10.98761]
[1778599455831,33.71,80299.77,0.0,0.75474,0.00027,10.99513]
[1778599456838,33.71,80297.49,0.0,0.75413,0.00027,11.00936]
[1778599458852,33.71,80296.33,0.0,0.75383,0.00027,11.01641]
[1778599463887,33.7,80296.26,0.0,0.75383,0.00027,11.01636]
[1778599464894,33.7,80293.35,0.0,0.75306,0.00027,11.03457]
[1778599465901,33.7,80291.46,0.0,0.75256,0.00027,11.0463]
[1778599467915,33.7,80297.04,0.0,0.75406,0.00027,11.01104]
[1778599471943,33.7,80299.01,0.0,0.75471,0.00027,10.99009]
[1778599474365,33.7,80283.24,0.0,0.75048,0.00027,11.08889]
[1778599474443,33.7,80283.24,0.0,0.75048,0.00027,11.08889]
[1778599474462,33.7,80283.24,0.0,0.75048,0.00027,11.08889]
[1778599474995,33.7,80283.24,0.0,0.75048,0.00027,11.08889]
[1778599475014,33.7,80274.65,0.0,0.74815,0.00027,11.14233]
[1778599475980,33.7,80276.31,0.0,0.7486,0.00027,11.13208]
[1778599478004,33.7,80282.42,0.0,0.75025,0.00027,11.0941]
[1778599478396,33.7,80282.42,0.0,0.75025,0.00027,11.0941]
[1778599479005,33.7,80289.13,0.0,0.75207,0.00027,11.0521]
[1778599480026,33.7,80247.34,0.0,0.7407,0.00028,11.3096]
[1778599480494,33.7,80247.34,0.0,0.7407,0.00028,11.3096]
[1778599480642,33.7,80247.34,0.0,0.7407,0.00028,11.3096]
[1778599480708,33.7,80247.34,0.0,0.7407,0.00028,11.3096]
[1778599481205,33.7,80247.34,0.0,0.7407,0.00028,11.3096]
[1778599481292,33.7,80229.8,0.0,0.73584,0.00028,11.4153]
[1778599481467,33.7,80229.8,0.0,0.73584,0.00028,11.4153]
[1778599481820,33.7,80229.8,0.0,0.73584,0.00028,11.4153]
[1778599482030,33.7,80225.35,0.0,0.7346,0.00028,11.44185]
[1778599482401,33.7,80225.35,0.0,0.7346,0.00028,11.44185]
[1778599483053,33.7,80225.35,0.0,0.7346,0.00028,11.44185]
[1778599483327,33.7,80225.35,0.0,0.7346,0.00028,11.44185]
[1778599483387,33.7,80222.61,0.0,0.73384,0.00028,11.45803]
[1778599484044,33.7,80219.69,0.0,0.73303,0.00028,11.47528]
[1778599485051,33.7,80223.92,0.0,0.73421,0.00028,11.45015]
[1778599486043,33.7,80223.92,0.0,0.73421,0.00028,11.45015]
[1778599486137,33.7,80223.92,0.0,0.73421,0.00028,11.45015]
[1778599486177,33.7,80223.92,0.0,0.73421,0.00028,11.45015]
[1778599486312,33.7,80223.92,0.0,0.73421,0.00028,11.45015]
[1778599486238,33.7,80225.46,0.0,0.73464,0.00028,11.44098]
[1778599486629,33.7,80225.46,0.0,0.73464,0.00028,11.44098]
[1778599486679,33.7,80225.46,0.0,0.73464,0.00028,11.44098]
[1778599486687,33.7,80225.46,0.0,0.73464,0.00028,11.44098]
[1778599486739,33.7,80225.46,0.0,0.73464,0.00028,11.44098]
[1778599486776,33.7,80225.46,0.0,0.73464,0.00028,11.44098]
[1778599486797,33.7,80225.46,0.0,0.73464,0.00028,11.44098]
[1778599486817,33.7,80225.46,0.0,0.73464,0.00028,11.44098]
[1778599487065,33.7,80225.94,0.0,0.73478,0.00028,11.43803]
[1778599489320,33.7,80228.07,0.0,0.73538,0.00028,11.42524]
[1778599489401,33.7,80228.07,0.0,0.73538,0.00028,11.42524]
[1778599489615,33.69,80229.66,0.0,0.73582,0.00028,11.41566]
[1778599489646,33.69,80229.66,0.0,0.73582,0.00028,11.41566]
[1778599489743,33.69,80229.66,0.0,0.73582,0.00028,11.41566]
[1778599489871,33.69,80229.66,0.0,0.73582,0.00028,11.41566]
[1778599490090,33.69,80234.63,0.0,0.73721,0.00028,11.38583]
[1778599490610,33.69,80234.63,0.0,0.73721,0.00028,11.38583]
[1778599490623,33.69,80234.63,0.0,0.73721,0.00028,11.38583]
[1778599490668,33.69,80234.63,0.0,0.73721,0.00028,11.38583]
[1778599490719,33.69,80234.63,0.0,0.73721,0.00028,11.38583]
[1778599490723,33.69,80234.63,0.0,0.73721,0.00028,11.38583]
[1778599490813,33.69,80234.63,0.0,0.73721,0.00028,11.38583]
[1778599491097,33.69,80233.5,0.0,0.73689,0.00028,11.39257]
[1778599491621,33.69,80233.5,0.0,0.73689,0.00028,11.39257]
[1778599491689,33.69,80233.5,0.0,0.73689,0.00028,11.39257]
[1778599491704,33.69,80233.5,0.0,0.73689,0.00028,11.39257]
[1778599491727,33.69,80233.5,0.0,0.73689,0.00028,11.39257]
[1778599491819,33.69,80233.5,0.0,0.73689,0.00028,11.39257]
[1778599491831,33.69,80233.5,0.0,0.73689,0.00028,11.39257]
[1778599491949,33.69,80233.5,0.0,0.73689,0.00028,11.39257]
[1778599492033,33.69,80233.5,0.0,0.73689,0.00028,11.39257]
[1778599492077,33.69,80233.5,0.0,0.73689,0.00028,11.39257]
[1778599492104,33.69,80236.51,0.0,0.73778,0.00028,11.37331]
[1778599492636,33.69,80236.51,0.0,0.73778,0.00028,11.37331]
[1778599492644,33.69,80236.51,0.0,0.73778,0.00028,11.37331]
[1778599492812,33.69,80236.51,0.0,0.73778,0.00028,11.37331]
[1778599492834,33.69,80236.51,0.0,0.73778,0.00028,11.37331]
[1778599492903,33.69,80236.51,0.0,0.73778,0.00028,11.37331]
[1778599492960,33.69,80236.51,0.0,0.73778,0.00028,11.37331]
[1778599493068,33.69,80236.51,0.0,0.73778,0.00028,11.37331]
[1778599493111,33.68,80234.86,0.0,0.73733,0.00028,11.38313]
[1778599494113,33.68,80234.86,0.0,0.73733,0.00028,11.38313]
[1778599494365,33.68,80220.66,0.0,0.73338,0.00028,11.46781]
[1778599494629,33.68,80220.66,0.0,0.73338,0.00028,11.46781]
[1778599495007,33.68,80220.66,0.0,0.73338,0.00028,11.46781]
[1778599495127,33.68,80210.04,0.0,0.73041,0.00028,11.53044]
[1778599496134,33.68,80213.94,0.0,0.73151,0.00028,11.5074]
[1778599497146,33.68,80219.98,0.0,0.7332,0.00028,11.47162]
[1778599498058,33.68,80219.98,0.0,0.7332,0.00028,11.47162]
[1778599498154,33.68,80219.75,0.0,0.73314,0.00028,11.47297]
[1778599499110,33.68,80219.75,0.0,0.73314,0.00028,11.47297]
[1778599499125,33.68,80219.75,0.0,0.73314,0.00028,11.47297]
[1778599499196,33.68,80219.75,0.0,0.73314,0.00028,11.47297]
[1778599499250,33.68,80219.75,0.0,0.73314,0.00028,11.47297]
[1778599499316,33.68,80219.75,0.0,0.73314,0.00028,11.47297]
[1778599499358,33.68,80219.75,0.0,0.73314,0.00028,11.47297]
[1778599499351,33.68,80216.21,0.0,0.73215,0.00028,11.49392]
[1778599499446,33.68,80216.21,0.0,0.73215,0.00028,11.49392]
[1778599500034,33.68,80216.21,0.0,0.73215,0.00028,11.49392]
[1778599500078,33.68,80216.21,0.0,0.73215,0.00028,11.49392]
[1778599500108,33.68,80216.21,0.0,0.73215,0.00028,11.49392]
[1778599500132,33.68,80216.21,0.0,0.73215,0.00028,11.49392]
[1778599500208,33.68,80216.21,0.0,0.73215,0.00028,11.49392]
[1778599500316,33.68,80216.21,0.0,0.73215,0.00028,11.49392]
[1778599500318,33.68,80216.21,0.0,0.73215,0.00028,11.49392]
[1778599500383,33.68,80218.06,0.0,0.73267,0.00028,11.48295]
[1778599500451,33.68,80218.06,0.0,0.73267,0.00028,11.48295]
[1778599500510,33.68,80218.06,0.0,0.73267,0.00028,11.48295]
[1778599500576,33.68,80218.06,0.0,0.73267,0.00028,11.48295]
[1778599500743,33.68,80218.06,0.0,0.73267,0.00028,11.48295]
[1778599500872,33.68,80218.06,0.0,0.73267,0.00028,11.48295]
[1778599501181,33.68,80203.28,0.0,0.72851,0.00028,11.56988]
[1778599501745,33.68,80203.28,0.0,0.72851,0.00028,11.56988]
[1778599501805,33.68,80203.28,0.0,0.72851,0.00028,11.56988]
[1778599501879,33.68,80203.28,0.0,0.72851,0.00028,11.56988]
[1778599501920,33.68,80203.28,0.0,0.72851,0.00028,11.56988]
[1778599502026,33.68,80203.28,0.0,0.72851,0.00028,11.56988]
[1778599502052,33.68,80203.28,0.0,0.72851,0.00028,11.56988]
[1778599502080,33.68,80203.28,0.0,0.72851,0.00028,11.56988]
[1778599502187,33.68,80204.13,0.0,0.72876,0.00028,11.5648]
[1778599504201,33.68,80202.51,0.0,0.72831,0.00028,11.57407]
[1778599504929,33.68,80202.51,0.0,0.72831,0.00028,11.57407]
[1778599505212,33.68,80199.76,0.0,0.72754,0.00028,11.59004]
[1778599507227,33.68,80197.13,0.0,0.7268,0.00028,11.60518]
[1778599508234,33.68,80193.57,0.0,0.7258,0.00028,11.62574]
[1778599509357,33.68,80194.76,0.0,0.72614,0.00028,11.61877]
[1778599510247,33.68,80198.09,0.0,0.72708,0.00028,11.59936]
[1778599511256,33.67,80199.53,0.0,0.7275,0.00028,11.59088]
[1778599512262,33.66,80228.72,0.0,0.73575,0.00028,11.41723]
[1778599513387,33.67,80230.93,0.0,0.73634,0.00028,11.40447]
[1778599514276,33.66,80224.87,0.0,0.73467,0.00028,11.44033]
[1778599515284,33.66,80231.36,0.0,0.73648,0.00028,11.40146]
[1778599516290,33.66,80240.19,0.0,0.73896,0.00028,11.34746]
[1778599517298,33.66,80237.42,0.0,0.7382,0.00028,11.3641]
[1778599517843,33.66,80237.42,0.0,0.7382,0.00028,11.3641]
[1778599518304,33.66,80233.9,0.0,0.73723,0.00028,11.38524]
[1778599520318,33.66,80230.73,0.0,0.73636,0.00028,11.40406]
[1778599521326,33.66,80226.49,0.0,0.73518,0.00028,11.42939]
[1778599521914,33.66,80226.49,0.0,0.73518,0.00028,11.42939]
[1778599522332,33.65,80237.05,0.0,0.73812,0.00028,11.36589]
[1778599523339,33.65,80244.95,0.0,0.74031,0.00028,11.31805]
[1778599524346,33.65,80247.82,0.0,0.7411,0.00028,11.30058]
[1778599524480,33.65,80247.82,0.0,0.7411,0.00028,11.30058]
[1778599525353,33.65,80243.46,0.0,0.7399,0.00028,11.32702]
[1778599526363,33.65,80245.44,0.0,0.74045,0.00028,11.31498]
[1778599527375,33.65,80247.14,0.0,0.74092,0.00028,11.30463]
[1778599527731,33.65,80247.14,0.0,0.74092,0.00028,11.30463]
[1778599527774,33.65,80247.14,0.0,0.74092,0.00028,11.30463]
[1778599527774,33.65,80247.14,0.0,0.74092,0.00028,11.30463]
[1778599527810,33.65,80247.14,0.0,0.74092,0.00028,11.30463]
[1778599528379,33.65,80248.61,0.0,0.74132,0.00028,11.29568]
[1778599529386,33.65,80253.13,0.0,0.74256,0.00027,11.26813]
[1778599530393,33.65,80262.19,0.0,0.74505,0.00027,11.21256]
[1778599531400,33.65,80259.2,0.0,0.74434,0.00027,11.22288]
[1778599532414,33.65,80255.1,0.0,0.74321,0.00027,11.24797]
[1778599533417,33.65,80245.97,0.0,0.7407,0.00028,11.30357]
[1778599534424,33.65,80243.43,0.0,0.74001,0.00028,11.31888]
[1778599535431,33.65,80231.26,0.0,0.73664,0.00028,11.39216]
[1778599536438,33.65,80231.05,0.0,0.73659,0.00028,11.39331]
[1778599536772,33.65,80231.05,0.0,0.73659,0.00028,11.39331]
[1778599536785,33.65,80231.05,0.0,0.73659,0.00028,11.39331]
[1778599536810,33.65,80231.05,0.0,0.73659,0.00028,11.39331]
[1778599536842,33.65,80231.05,0.0,0.73659,0.00028,11.39331]
[1778599537445,33.65,80230.45,0.0,0.73643,0.00028,11.39672]
[1778599538390,33.65,80230.45,0.0,0.73643,0.00028,11.39672]
[1778599538461,33.65,80230.45,0.0,0.73643,0.00028,11.39672]
[1778599538452,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599538559,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599538623,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599538771,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599538806,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599538807,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599538920,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599539026,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599539067,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599539126,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599539295,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599539334,33.65,80241.33,0.0,0.73945,0.00028,11.33099]
[1778599539459,33.65,80225.74,0.0,0.73513,0.00028,11.4246]
[1778599539537,33.65,80225.74,0.0,0.73513,0.00028,11.4246]
[1778599539978,33.65,80225.74,0.0,0.73513,0.00028,11.4246]
[1778599540311,33.65,80225.74,0.0,0.73513,0.00028,11.4246]
[1778599540437,33.65,80225.74,0.0,0.73513,0.00028,11.4246]
[1778599540466,33.64,80206.51,0.0,0.72974,0.00028,11.53849]
[1778599540511,33.64,80206.51,0.0,0.72974,0.00028,11.53849]
[1778599540560,33.64,80206.51,0.0,0.72974,0.00028,11.53849]
[1778599540649,33.64,80206.51,0.0,0.72974,0.00028,11.53849]
[1778599540766,33.64,80206.51,0.0,0.72974,0.00028,11.53849]
[1778599540809,33.64,80206.51,0.0,0.72974,0.00028,11.53849]
[1778599540862,33.64,80206.51,0.0,0.72974,0.00028,11.53849]
[1778599541461,33.64,80206.51,0.0,0.72974,0.00028,11.53849]
[1778599541473,33.64,80194.27,0.0,0.72628,0.00028,11.60983]
[1778599541547,33.64,80194.27,0.0,0.72628,0.00028,11.60983]
[1778599541558,33.64,80194.27,0.0,0.72628,0.00028,11.60983]
[1778599541778,33.64,80194.27,0.0,0.72628,0.00028,11.60983]
[1778599541836,33.64,80194.27,0.0,0.72628,0.00028,11.60983]
[1778599541940,33.64,80194.27,0.0,0.72628,0.00028,11.60983]
[1778599541952,33.64,80194.27,0.0,0.72628,0.00028,11.60983]
[1778599542074,33.64,80194.27,0.0,0.72628,0.00028,11.60983]
[1778599542155,33.64,80194.27,0.0,0.72628,0.00028,11.60983]
[1778599542257,33.64,80194.27,0.0,0.72628,0.00028,11.60983]
[1778599542481,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599542535,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599542579,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599542652,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599542666,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599542808,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599543213,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599543264,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599543265,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599543308,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599543367,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599543409,33.64,80192.61,0.0,0.72582,0.00028,11.61925]
[1778599543399,33.64,80192.61,0.0,0.72583,0.00028,11.61916]
[1778599543871,33.64,80192.61,0.0,0.72583,0.00028,11.61916]
[1778599544063,33.64,80192.61,0.0,0.72583,0.00028,11.61916]
[1778599544204,33.64,80192.61,0.0,0.72583,0.00028,11.61916]
[1778599544214,33.64,80192.61,0.0,0.72583,0.00028,11.61916]
[1778599544214,33.64,80192.61,0.0,0.72583,0.00028,11.61916]
[1778599544424,33.64,80192.61,0.0,0.72583,0.00028,11.61916]
[1778599544426,33.64,80192.18,0.0,0.72571,0.00028,11.6216]
[1778599544559,33.64,80192.18,0.0,0.72571,0.00028,11.6216]
[1778599544625,33.64,80192.18,0.0,0.72571,0.00028,11.6216]
[1778599544811,33.64,80192.18,0.0,0.72571,0.00028,11.6216]
[1778599545079,33.64,80192.18,0.0,0.72571,0.00028,11.6216]
[1778599545221,33.64,80192.18,0.0,0.72571,0.00028,11.6216]
[1778599545292,33.64,80192.18,0.0,0.72571,0.00028,11.6216]
[1778599545308,33.64,80192.18,0.0,0.72571,0.00028,11.6216]
[1778599545350,33.64,80192.18,0.0,0.72571,0.00028,11.6216]
[1778599545424,33.64,80192.18,0.0,0.72571,0.00028,11.6216]
[1778599545451,33.64,80186.02,0.0,0.72396,0.00028,11.65713]
[1778599545558,33.64,80186.02,0.0,0.72396,0.00028,11.65713]
[1778599545571,33.64,80186.02,0.0,0.72396,0.00028,11.65713]
[1778599545815,33.64,80186.02,0.0,0.72396,0.00028,11.65713]
[1778599546057,33.64,80186.02,0.0,0.72396,0.00028,11.65713]
[1778599546231,33.64,80186.02,0.0,0.72396,0.00028,11.65713]
[1778599546293,33.64,80186.02,0.0,0.72396,0.00028,11.65713]
[1778599546367,33.64,80186.02,0.0,0.72396,0.00028,11.65713]
[1778599546434,33.64,80186.02,0.0,0.72396,0.00028,11.65713]
[1778599546485,33.64,80184.26,0.0,0.72346,0.00029,11.66717]
[1778599546645,33.64,80184.26,0.0,0.72346,0.00029,11.66717]
[1778599546784,33.64,80184.26,0.0,0.72346,0.00029,11.66717]
[1778599546937,33.64,80184.26,0.0,0.72346,0.00029,11.66717]
[1778599546943,33.64,80184.26,0.0,0.72346,0.00029,11.66717]
[1778599546995,33.64,80184.26,0.0,0.72346,0.00029,11.66717]
[1778599547134,33.64,80184.26,0.0,0.72346,0.00029,11.66717]
[1778599547147,33.64,80184.26,0.0,0.72346,0.00029,11.66717]
[1778599547303,33.64,80184.26,0.0,0.72346,0.00029,11.66717]
[1778599547404,33.64,80182.54,0.0,0.72298,0.00029,11.67696]
[1778599547498,33.64,80182.54,0.0,0.72298,0.00029,11.67696]
[1778599548145,33.64,80182.54,0.0,0.72298,0.00029,11.67696]
[1778599548275,33.64,80182.54,0.0,0.72298,0.00029,11.67696]
[1778599548313,33.64,80182.54,0.0,0.72298,0.00029,11.67696]
[1778599548414,33.64,80180.03,0.0,0.72226,0.00029,11.69124]
[1778599549396,33.64,80176.41,0.0,0.72123,0.00029,11.71181]
[1778599549533,33.64,80178.22,0.0,0.72175,0.00029,11.70147]
[1778599550540,33.64,80185.77,0.0,0.72392,0.00029,11.65796]
[1778599551867,33.63,80184.21,0.0,0.72348,0.00029,11.66683]
[1778599552554,33.63,80179.4,0.0,0.72211,0.00029,11.69435]
[1778599553561,33.63,80177.87,0.0,0.72168,0.00029,11.70298]
[1778599557221,33.63,80179.39,0.0,0.72214,0.00029,11.69374]
[1778599557589,33.63,80182.43,0.0,0.72301,0.00029,11.67629]
[1778599558922,33.63,80180.12,0.0,0.72235,0.00029,11.68944]
[1778599559604,33.63,80177.06,0.0,0.72148,0.00029,11.70684]
[1778599561279,33.62,80180.57,0.0,0.7225,0.00029,11.68647]
[1778599563636,33.62,80182.95,0.0,0.72319,0.00029,11.67255]
[1778599565054,33.62,80182.95,0.0,0.72319,0.00029,11.67255]
[1778599565155,33.62,80184.17,0.0,0.72355,0.00029,11.6653]
[1778599565658,33.62,80182.22,0.0,0.72299,0.00029,11.67652]
[1778599566663,33.62,80191.95,0.0,0.72577,0.00028,11.6202]
[1778599568076,33.62,80191.95,0.0,0.72577,0.00028,11.6202]
[1778599568149,33.62,80197.02,0.0,0.72722,0.00028,11.59048]
[1778599568690,33.62,80213.09,0.0,0.73176,0.00028,11.49609]
[1778599569687,33.62,80214.8,0.0,0.73224,0.00028,11.48594]
[1778599570694,33.62,80210.87,0.0,0.73113,0.00028,11.50918]
[1778599571679,33.62,80210.87,0.0,0.73113,0.00028,11.50918]
[1778599572162,33.62,80210.87,0.0,0.73113,0.00028,11.50918]
[1778599572167,33.62,80213.93,0.0,0.732,0.00028,11.49104]
[1778599572708,33.62,80211.34,0.0,0.73127,0.00028,11.50636]
[1778599574412,33.62,80206.86,0.0,0.73001,0.00028,11.53269]
[1778599575304,33.62,80206.86,0.0,0.73001,0.00028,11.53269]
[1778599575376,33.61,80205.18,0.0,0.72954,0.00028,11.54251]
[1778599576415,33.61,80205.18,0.0,0.72954,0.00028,11.54251]
[1778599576426,33.61,80205.18,0.0,0.72954,0.00028,11.54251]
[1778599576518,33.61,80192.06,0.0,0.72583,0.00028,11.61907]
[1778599576741,33.61,80185.87,0.0,0.72406,0.00029,11.65489]
[1778599579143,33.61,80186.53,0.0,0.72426,0.00029,11.65099]
[1778599579244,33.61,80188.23,0.0,0.72475,0.00028,11.64099]
[1778599579762,33.61,80186.25,0.0,0.72419,0.00029,11.65243]
[1778599581948,33.61,80186.33,0.0,0.72421,0.00029,11.65187]
[1778599581979,33.61,80192.06,0.0,0.72585,0.00028,11.6186]
[1778599582783,33.61,80194.55,0.0,0.72656,0.00028,11.60407]
[1778599585805,33.61,80198.43,0.0,0.72768,0.00028,11.58112]
[1778599586812,33.61,80201.62,0.0,0.72858,0.00028,11.56238]
[1778599587819,33.61,80199.23,0.0,0.72791,0.00028,11.5763]
[1778599588535,33.61,80199.23,0.0,0.72791,0.00028,11.5763]
[1778599591329,33.6,80198.17,0.0,0.72762,0.00028,11.58235]
[1778599591332,33.6,80201.12,0.0,0.72856,0.00028,11.55699]
[1778599591656,33.6,80201.12,0.0,0.72856,0.00028,11.55699]
[1778599591848,33.6,80205.38,0.0,0.72976,0.00028,11.53198]
[1778599592855,33.6,80208.47,0.0,0.73064,0.00028,11.51373]
[1778599593862,33.6,80204.67,0.0,0.72957,0.00028,11.53598]
[1778599594869,33.6,80203.09,0.0,0.72913,0.00028,11.5451]
[1778599595876,33.6,80205.6,0.0,0.72985,0.00028,11.53018]
[1778599597890,33.6,80203.64,0.0,0.72931,0.00028,11.5413]
[1778599599904,33.59,80214.19,0.0,0.73231,0.00028,11.47861]
[1778599600911,33.59,80217.24,0.0,0.73317,0.00028,11.46035]
[1778599601983,33.59,80217.24,0.0,0.73317,0.00028,11.46035]
[1778599602375,33.59,80217.24,0.0,0.73317,0.00028,11.46035]
[1778599602469,33.59,80218.77,0.0,0.73361,0.00028,11.45097]
[1778599602925,33.59,80230.02,0.0,0.73676,0.00028,11.38364]
[1778599604359,33.59,80233.32,0.0,0.73769,0.00028,11.36352]
[1778599604810,33.59,80233.32,0.0,0.73769,0.00028,11.36352]
[1778599606145,33.59,80233.03,0.0,0.73761,0.00028,11.36527]
[1778599606244,33.59,80237.5,0.0,0.73886,0.00028,11.33807]
[1778599606953,33.59,80235.76,0.0,0.73837,0.00028,11.34859]
[1778599608732,33.59,80236.17,0.0,0.73849,0.00028,11.34598]
[1778599608967,33.58,80231.3,0.0,0.73715,0.00028,11.37522]
[1778599610981,33.58,80229.97,0.0,0.73678,0.00028,11.38311]
[1778599614002,33.58,80227.89,0.0,0.73621,0.00028,11.39543]
[1778599615010,33.58,80224.1,0.0,0.73515,0.00028,11.41811]
[1778599620044,33.58,80223.83,0.0,0.73509,0.00028,11.41937]
[1778599622058,33.58,80221.62,0.0,0.73448,0.00028,11.43243]
[1778599626086,33.58,80218.61,0.0,0.73365,0.00028,11.45004]
[1778599627093,33.57,80221.37,0.0,0.73443,0.00028,11.43352]
[1778599630114,33.57,80218.59,0.0,0.73366,0.00028,11.44993]
[1778599632128,33.57,80221.58,0.0,0.73451,0.00028,11.43181]
[1778599633135,33.57,80228.79,0.0,0.73653,0.00028,11.38847]
[1778599634008,33.57,80228.79,0.0,0.73653,0.00028,11.38847]
[1778599634159,33.57,80212.48,0.0,0.73196,0.00028,11.48586]
[1778599635151,33.57,80204.0,0.0,0.72957,0.00028,11.53589]
[1778599636248,33.57,80204.24,0.0,0.72965,0.00028,11.53423]
[1778599637164,33.57,80202.2,0.0,0.72908,0.00028,11.54608]
[1778599637839,33.57,80202.2,0.0,0.72908,0.00028,11.54608]
[1778599639581,33.57,80202.39,0.0,0.72914,0.00028,11.54481]
[1778599639598,33.57,80202.39,0.0,0.72914,0.00028,11.54481]
[1778599639178,33.56,80215.62,0.0,0.73288,0.00028,11.46643]
[1778599640185,33.56,80219.95,0.0,0.7341,0.00028,11.44055]
[1778599641656,33.56,80219.45,0.0,0.73396,0.00028,11.44348]
[1778599642188,33.56,80219.45,0.0,0.73396,0.00028,11.44348]
[1778599643382,33.56,80213.45,0.0,0.73228,0.00028,11.47907]
[1778599643661,33.56,80213.45,0.0,0.73228,0.00028,11.47907]
[1778599644289,33.56,80213.45,0.0,0.73228,0.00028,11.47907]
[1778599650264,33.56,80218.72,0.0,0.73376,0.00028,11.44771]
[1778599651271,33.56,80215.71,0.0,0.73302,0.00028,11.45771]
[1778599652278,33.56,80217.58,0.0,0.73355,0.00028,11.44649]
[1778599654292,33.56,80219.57,0.0,0.73411,0.00028,11.43444]
[1778599656306,33.56,80216.12,0.0,0.73315,0.00028,11.45485]
[1778599658320,33.56,80213.75,0.0,0.73249,0.00028,11.46875]
[1778599661341,33.55,80216.89,0.0,0.73339,0.00028,11.44973]
[1778599663355,33.55,80214.3,0.0,0.73267,0.00028,11.46494]
[1778599664362,33.55,80212.85,0.0,0.73227,0.00028,11.47345]
[1778599669397,33.55,80216.23,0.0,0.73325,0.00028,11.45277]
[1778599670404,33.55,80223.24,0.0,0.73522,0.00028,11.41078]
[1778599671411,33.55,80225.57,0.0,0.73587,0.00028,11.39674]
[1778599672418,33.55,80227.52,0.0,0.73642,0.00028,11.38493]
[1778599673425,33.54,80240.11,0.0,0.73994,0.00028,11.30859]
[1778599675439,33.54,80242.49,0.0,0.74061,0.00028,11.29388]
[1778599676446,33.54,80244.21,0.0,0.74109,0.00028,11.2833]
[1778599676629,33.54,80244.21,0.0,0.74109,0.00028,11.2833]
[1778599682488,33.54,80245.17,0.0,0.74138,0.00028,11.27692]
[1778599683495,33.54,80247.19,0.0,0.74194,0.00028,11.2645]
[1778599684502,33.54,80251.83,0.0,0.74322,0.00028,11.23601]
[1778599685211,33.54,80251.83,0.0,0.74322,0.00028,11.23601]
[1778599685516,33.54,80256.42,0.0,0.74449,0.00027,11.20771]
[1778599686523,33.54,80249.92,0.0,0.7427,0.00028,11.2476]
[1778599687442,33.54,80249.92,0.0,0.7427,0.00028,11.2476]
[1778599687537,33.54,80239.01,0.0,0.73968,0.00028,11.31409]
[1778599688003,33.54,80239.01,0.0,0.73968,0.00028,11.31409]
[1778599688142,33.54,80239.01,0.0,0.73968,0.00028,11.31409]
[1778599688501,33.54,80239.01,0.0,0.73968,0.00028,11.31409]
[1778599688538,33.54,80232.95,0.0,0.738,0.00028,11.35082]
[1778599689536,33.54,80232.95,0.0,0.738,0.00028,11.35082]
[1778599689548,33.54,80234.81,0.0,0.73852,0.00028,11.33952]
[1778599691709,33.54,80234.46,0.0,0.73843,0.00028,11.34156]
[1778599692343,33.54,80234.46,0.0,0.73843,0.00028,11.34156]
[1778599695581,33.53,80233.86,0.0,0.73826,0.00028,11.34508]
[1778599695590,33.53,80232.32,0.0,0.73784,0.00028,11.35435]
[1778599695867,33.53,80232.32,0.0,0.73784,0.00028,11.35435]
[1778599695918,33.53,80232.32,0.0,0.73784,0.00028,11.35435]
[1778599696597,33.53,80227.99,0.0,0.73663,0.00028,11.38042]
[1778599698611,33.53,80221.3,0.0,0.73476,0.00028,11.42045]
[1778599699618,33.53,80205.48,0.0,0.73031,0.00028,11.51448]
[1778599699730,33.53,80205.48,0.0,0.73031,0.00028,11.51448]
[1778599700625,33.53,80212.55,0.0,0.73231,0.00028,11.47247]
[1778599700760,33.53,80212.55,0.0,0.73231,0.00028,11.47247]
[1778599701632,33.53,80209.61,0.0,0.73149,0.00028,11.48983]
[1778599702639,33.53,80205.15,0.0,0.73023,0.00028,11.51611]
[1778599704653,33.53,80203.2,0.0,0.72969,0.00028,11.52736]
[1778599705517,33.53,80203.2,0.0,0.72969,0.00028,11.52736]
[1778599705563,33.53,80203.2,0.0,0.72969,0.00028,11.52736]
[1778599705618,33.53,80203.2,0.0,0.7297,0.00028,11.52722]
[1778599706173,33.53,80196.69,0.0,0.72785,0.00028,11.56548]
[1778599707411,33.52,80201.04,0.0,0.7291,0.00028,11.53965]
[1778599707674,33.52,80195.72,0.0,0.72759,0.00028,11.57087]
[1778599708681,33.52,80193.43,0.0,0.72695,0.00028,11.58411]
[1778599710304,33.52,80193.43,0.0,0.72695,0.00028,11.58411]
[1778599710808,33.52,80189.87,0.0,0.72595,0.00029,11.60454]
[1778599711703,33.52,80182.61,0.0,0.72398,0.00029,11.6386]
[1778599713959,33.52,80181.66,0.0,0.72372,0.00029,11.6438]
[1778599714726,33.51,80177.84,0.0,0.72263,0.00029,11.66568]
[1778599715733,33.51,80176.37,0.0,0.72222,0.00029,11.67404]
[1778599719761,33.51,80169.83,0.0,0.72035,0.00029,11.71111]
[1778599721312,33.51,80169.83,0.0,0.72035,0.00029,11.71111]
[1778599721766,33.51,80170.52,0.0,0.72057,0.00029,11.70689]
[1778599722605,33.51,80170.52,0.0,0.72057,0.00029,11.70689]
[1778599722661,33.51,80173.57,0.0,0.72145,0.00029,11.68929]
[1778599723270,33.51,80173.57,0.0,0.72145,0.00029,11.68929]
[1778599723323,33.51,80176.46,0.0,0.72229,0.00029,11.67258]
[1778599724302,33.51,80176.46,0.0,0.72229,0.00029,11.67258]
[1778599724796,33.51,80180.71,0.0,0.72351,0.00029,11.64797]
[1778599725803,33.5,80185.27,0.0,0.72483,0.00029,11.62139]
[1778599730838,33.5,80184.43,0.0,0.72461,0.00029,11.62569]
[1778599732852,33.5,80182.68,0.0,0.72413,0.00029,11.63554]
[1778599733859,33.5,80179.36,0.0,0.72318,0.00029,11.65457]
[1778599737888,33.49,80177.41,0.0,0.72266,0.00029,11.66509]
[1778599740389,33.49,80176.69,0.0,0.72246,0.00029,11.66904]
[1778599740398,33.48,80174.57,0.0,0.72187,0.00029,11.68084]
[1778599740909,33.48,80172.67,0.0,0.72132,0.00029,11.69176]
[1778599741916,33.48,80170.53,0.0,0.72071,0.00029,11.70388]
[1778599743784,33.48,80170.53,0.0,0.72071,0.00029,11.70388]
[1778599743933,33.48,80164.22,0.0,0.7189,0.00029,11.73976]
[1778599747395,33.48,80165.34,0.0,0.71923,0.00029,11.7332]
[1778599747523,33.48,80165.34,0.0,0.71923,0.00029,11.7332]
[1778599747569,33.48,80165.34,0.0,0.71923,0.00029,11.7332]
[1778599747665,33.48,80163.96,0.0,0.71884,0.00029,11.74087]
[1778599750037,33.48,80165.1,0.0,0.71918,0.00029,11.73427]
[1778599750044,33.48,80178.87,0.0,0.72315,0.00029,11.65517]
[1778599750981,33.47,80186.53,0.0,0.72536,0.00029,11.61057]
[1778599751986,33.47,80190.26,0.0,0.72643,0.00029,11.58868]
[1778599754000,33.47,80188.51,0.0,0.72594,0.00029,11.59866]
[1778599754993,33.47,80188.51,0.0,0.72594,0.00029,11.59866]
[1778599755052,33.47,80188.51,0.0,0.72594,0.00029,11.59866]
[1778599755972,33.47,80187.32,0.0,0.72561,0.00029,11.60547]
[1778599755994,33.47,80187.32,0.0,0.72561,0.00029,11.60547]
[1778599756025,33.47,80208.37,0.0,0.7316,0.00028,11.48147]
[1778599757033,33.47,80212.88,0.0,0.73288,0.00028,11.45451]
[1778599758040,33.47,80209.91,0.0,0.73204,0.00028,11.47212]
[1778599759051,33.47,80213.59,0.0,0.73309,0.00028,11.45002]
[1778599760058,33.47,80211.04,0.0,0.73238,0.00028,11.46507]
[1778599761066,33.46,80212.34,0.0,0.73275,0.00028,11.45716]
[1778599762073,33.46,80210.2,0.0,0.73215,0.00028,11.46975]
[1778599763080,33.46,80207.33,0.0,0.73135,0.00028,11.48665]
[1778599764087,33.46,80199.05,0.0,0.72901,0.00028,11.53552]
[1778599765319,33.46,80199.05,0.0,0.72901,0.00028,11.53552]
[1778599766101,33.46,80191.17,0.0,0.72677,0.00029,11.58166]
[1778599767108,33.46,80194.52,0.0,0.72773,0.00028,11.56197]
[1778599769064,33.46,80194.62,0.0,0.72776,0.00028,11.56127]
[1778599769162,33.46,80188.29,0.0,0.72596,0.00029,11.59823]
[1778599770129,33.46,80191.34,0.0,0.72683,0.00029,11.58032]
[1778599771062,33.46,80191.34,0.0,0.72683,0.00029,11.58032]
[1778599773066,33.45,80192.35,0.0,0.72724,0.00029,11.56615]
[1778599773534,33.45,80192.35,0.0,0.72724,0.00029,11.56615]
[1778599773616,33.45,80186.36,0.0,0.72553,0.00029,11.60106]
[1778599774195,33.45,80186.36,0.0,0.72553,0.00029,11.60106]
[1778599774296,33.45,80179.25,0.0,0.72349,0.00029,11.64231]
[1778599775164,33.45,80182.87,0.0,0.72453,0.00029,11.62132]
[1778599779869,33.45,80183.86,0.0,0.72483,0.00029,11.61528]
[1778599780199,33.45,80185.27,0.0,0.72524,0.00029,11.60701]
[1778599785234,33.45,80184.59,0.0,0.72506,0.00029,11.61067]
[1778599787248,33.45,80192.87,0.0,0.72743,0.00029,11.56216]
[1778599788763,33.45,80192.87,0.0,0.72743,0.00029,11.56216]
[1778599788255,33.45,80194.4,0.0,0.72787,0.00029,11.55304]
[1778599788972,33.45,80194.4,0.0,0.72787,0.00029,11.55304]
[1778599789262,33.44,80199.18,0.0,0.72924,0.00028,11.5248]
[1778599790513,33.44,80199.18,0.0,0.72924,0.00028,11.5248]
[1778599790588,33.44,80201.89,0.0,0.73002,0.00028,11.50863]
[1778599791787,33.44,80203.21,0.0,0.73039,0.00028,11.50082]
[1778599794297,33.44,80200.3,0.0,0.72957,0.00028,11.51787]
[1778599799332,33.44,80200.67,0.0,0.72969,0.00028,11.51543]
[1778599800339,33.44,80198.46,0.0,0.72906,0.00028,11.52848]
[1778599801062,33.44,80198.46,0.0,0.72906,0.00028,11.52848]
[1778599801346,33.44,80209.57,0.0,0.73223,0.00028,11.46236]
[1778599801913,33.44,80209.57,0.0,0.73223,0.00028,11.46236]
[1778599802353,33.44,80221.03,0.0,0.73546,0.00028,11.3936]
[1778599802850,33.44,80221.03,0.0,0.73546,0.00028,11.3936]
[1778599803072,33.44,80221.03,0.0,0.73546,0.00028,11.3936]
[1778599803398,33.44,80221.03,0.0,0.73546,0.00028,11.3936]
[1778599803753,33.44,80221.03,0.0,0.73546,0.00028,11.3936]
[1778599803756,33.44,80242.37,0.0,0.74144,0.00028,11.2638]
[1778599804641,33.44,80242.37,0.0,0.74144,0.00028,11.2638]
[1778599804692,33.44,80231.6,0.0,0.73844,0.00028,11.32942]
[1778599805720,33.44,80231.6,0.0,0.73844,0.00028,11.32942]
[1778599805742,33.43,80232.93,0.0,0.73882,0.00028,11.3212]
[1778599806385,33.43,80240.35,0.0,0.74089,0.00028,11.27576]
[1778599807392,33.43,80237.15,0.0,0.74001,0.00028,11.29517]
[1778599808761,33.43,80237.15,0.0,0.74001,0.00028,11.29517]
[1778599808399,33.43,80242.6,0.0,0.74153,0.00028,11.26169]
[1778599809406,33.43,80243.67,0.0,0.74183,0.00028,11.255]
[1778599810420,33.43,80247.92,0.0,0.74302,0.00028,11.22878]
[1778599811431,33.43,80258.92,0.0,0.74605,0.00028,11.16078]
[1778599812322,33.43,80258.92,0.0,0.74605,0.00028,11.16078]
[1778599812437,33.43,80275.64,0.0,0.75064,0.00027,11.05618]
[1778599813444,33.43,80276.33,0.0,0.75083,0.00027,11.05171]
[1778599814451,33.43,80278.23,0.0,0.75136,0.00027,11.0396]
[1778599815459,33.42,80272.99,0.0,0.74993,0.00027,11.07243]
[1778599816465,33.42,80261.08,0.0,0.74668,0.00027,11.14668]
[1778599817472,33.42,80257.71,0.0,0.74575,0.00028,11.16758]
[1778599818479,33.42,80254.49,0.0,0.74487,0.00028,11.18748]
[1778599818950,33.42,80254.49,0.0,0.74487,0.00028,11.18748]
[1778599819486,33.42,80245.66,0.0,0.74243,0.00028,11.24186]
[1778599822507,33.42,80244.2,0.0,0.74204,0.00028,11.25044]
[1778599823061,33.42,80244.2,0.0,0.74204,0.00028,11.25044]
[1778599825528,33.42,80246.34,0.0,0.74265,0.00028,11.23689]
[1778599826741,33.42,80246.34,0.0,0.74265,0.00028,11.23689]
[1778599826784,33.42,80244.94,0.0,0.74226,0.00028,11.24548]
[1778599827075,33.42,80244.94,0.0,0.74226,0.00028,11.24548]
[1778599827543,33.42,80247.45,0.0,0.74296,0.00028,11.23001]
[1778599828549,33.42,80244.47,0.0,0.74213,0.00028,11.24833]
[1778599829556,33.42,80247.97,0.0,0.7431,0.00028,11.22687]
[1778599830227,33.42,80247.97,0.0,0.7431,0.00028,11.22687]
[1778599830288,33.42,80247.97,0.0,0.7431,0.00028,11.22687]
[1778599830311,33.42,80247.97,0.0,0.7431,0.00028,11.22687]
[1778599830563,33.42,80250.01,0.0,0.74366,0.00028,11.21438]
[1778599832577,33.42,80251.21,0.0,0.7441,0.00028,11.19891]
[1778599833584,33.42,80249.64,0.0,0.74366,0.00028,11.2086]
[1778599834591,33.42,80251.13,0.0,0.74408,0.00028,11.1994]
[1778599835598,33.42,80248.5,0.0,0.74335,0.00028,11.21562]
[1778599837612,33.42,80250.69,0.0,0.74396,0.00028,11.20209]
[1778599838619,33.42,80251.91,0.0,0.74429,0.00028,11.19455]
[1778599839626,33.42,80253.53,0.0,0.74474,0.00028,11.18454]
[1778599840633,33.42,80248.17,0.0,0.74326,0.00028,11.21767]
[1778599841640,33.42,80252.87,0.0,0.74456,0.00028,11.18865]
[1778599842647,33.42,80249.98,0.0,0.74376,0.00028,11.20652]
[1778599843654,33.42,80234.56,0.0,0.73947,0.00028,11.3012]
[1778599844439,33.42,80234.56,0.0,0.73947,0.00028,11.3012]
[1778599844661,33.42,80228.42,0.0,0.73775,0.00028,11.33854]
[1778599845668,33.42,80225.84,0.0,0.73703,0.00028,11.35405]
[1778599846675,33.42,80234.94,0.0,0.73958,0.00028,11.29866]
[1778599848689,33.42,80232.52,0.0,0.73891,0.00028,11.31337]
[1778599849696,33.42,80234.63,0.0,0.7395,0.00028,11.30053]
[1778599850703,33.42,80236.53,0.0,0.74003,0.00028,11.28896]
[1778599851710,33.42,80238.74,0.0,0.74064,0.00028,11.27541]
[1778599853724,33.42,80239.91,0.0,0.74097,0.00028,11.26818]
[1778599855738,33.42,80242.93,0.0,0.74182,0.00028,11.24962]
[1778599856594,33.42,80242.93,0.0,0.74182,0.00028,11.24962]
[1778599856745,33.42,80245.88,0.0,0.74264,0.00028,11.23147]
[1778599858760,33.42,80242.75,0.0,0.74177,0.00028,11.25068]
[1778599861780,33.42,80244.25,0.0,0.74219,0.00028,11.2414]
[1778599862787,33.41,80252.42,0.0,0.74445,0.00028,11.19103]
[1778599863794,33.41,80266.87,0.0,0.74843,0.00027,11.10114]
[1778599864801,33.42,80269.6,0.0,0.74912,0.00027,11.08539]
[1778599864857,33.42,80269.6,0.0,0.74912,0.00027,11.08539]
[1778599865808,33.43,80270.66,0.0,0.74939,0.00027,11.07931]
[1778599866815,33.43,80277.67,0.0,0.7513,0.00027,11.0353]
[1778599867567,33.43,80277.67,0.0,0.7513,0.00027,11.0353]
[1778599867822,33.43,80283.21,0.0,0.7528,0.00027,11.00041]
[1778599868829,33.43,80295.42,0.0,0.7561,0.00027,10.9229]
[1778599869836,33.43,80302.71,0.0,0.75807,0.00027,10.87626]
[1778599870843,33.43,80301.24,0.0,0.75767,0.00027,10.88566]
[1778599871850,33.43,80299.91,0.0,0.75731,0.00027,10.89422]
[1778599872858,33.43,80302.42,0.0,0.75798,0.00027,10.8782]
[1778599873881,33.43,80298.58,0.0,0.75695,0.00027,10.90282]
[1778599874871,33.43,80287.18,0.0,0.75387,0.00027,10.97537]
[1778599875878,33.43,80289.46,0.0,0.75446,0.00027,10.96156]
[1778599876885,33.44,80287.35,0.0,0.75386,0.00027,10.9757]
[1778599878899,33.44,80291.71,0.0,0.75499,0.00027,10.94914]
[1778599879906,33.45,80287.8,0.0,0.7539,0.00027,10.97478]
[1778599881529,33.45,80287.8,0.0,0.7539,0.00027,10.97478]
[1778599881590,33.47,80286.85,0.0,0.75352,0.00027,10.98388]
[1778599881922,33.47,80269.85,0.0,0.74889,0.00027,11.09074]
[1778599882929,33.48,80264.47,0.0,0.74737,0.00027,11.12557]
[1778599883936,33.48,80260.84,0.0,0.74637,0.00027,11.14821]
[1778599885617,33.48,80260.84,0.0,0.74637,0.00027,11.14821]
[1778599885696,33.48,80260.84,0.0,0.74637,0.00027,11.14821]
[1778599885950,33.48,80269.21,0.0,0.74865,0.00027,11.09636]
[1778599886957,33.49,80272.58,0.0,0.74952,0.00027,11.07654]
[1778599889978,33.5,80270.08,0.0,0.7488,0.00027,11.09307]
[1778599890985,33.5,80272.59,0.0,0.74948,0.00027,11.07751]
[1778599894404,33.5,80270.82,0.0,0.74908,0.00027,11.08081]
[1778599896020,33.5,80273.75,0.0,0.74988,0.00027,11.06252]
[1778599897525,33.5,80273.75,0.0,0.74988,0.00027,11.06252]
[1778599897577,33.5,80278.28,0.0,0.75109,0.00027,11.03479]
[1778599898035,33.5,80285.0,0.0,0.75291,0.00027,10.9925]
[1778599899041,33.5,80288.64,0.0,0.75389,0.00027,10.96955]
[1778599900048,33.5,80287.48,0.0,0.75358,0.00027,10.97679]
[1778599901055,33.5,80285.46,0.0,0.75304,0.00027,10.98947]
[1778599902062,33.5,80287.38,0.0,0.75356,0.00027,10.97725]
[1778599903870,33.5,80288.9,0.0,0.75398,0.00027,10.9675]
[1778599904076,33.5,80290.75,0.0,0.75448,0.00027,10.95579]
[1778599906090,33.5,80298.31,0.0,0.75652,0.00027,10.90768]
[1778599907097,33.5,80301.21,0.0,0.7573,0.00027,10.8892]
[1778599908104,33.5,80295.26,0.0,0.7557,0.00027,10.92699]
[1778599909111,33.5,80292.18,0.0,0.75488,0.00027,10.94651]
[1778599910118,33.5,80294.48,0.0,0.7555,0.00027,10.93188]
[1778599911125,33.5,80295.48,0.0,0.75577,0.00027,10.92541]
[1778599915153,33.5,80298.89,0.0,0.7567,0.00027,10.90352]
[1778599916160,33.5,80297.8,0.0,0.7564,0.00027,10.91045]
[1778599917167,33.5,80299.1,0.0,0.75675,0.00027,10.90215]
[1778599918524,33.5,80299.1,0.0,0.75675,0.00027,10.90215]
[1778599918623,33.5,80301.75,0.0,0.75747,0.00027,10.88519]
[1778599919078,33.5,80301.75,0.0,0.75747,0.00027,10.88519]
[1778599919503,33.5,80301.75,0.0,0.75747,0.00027,10.88519]
[1778599919534,33.5,80301.75,0.0,0.75747,0.00027,10.88519]
[1778599919591,33.5,80314.85,0.0,0.76097,0.00027,10.80111]
[1778599920811,33.5,80314.85,0.0,0.76097,0.00027,10.80111]
[1778599920835,33.5,80322.83,0.0,0.76309,0.00026,10.74955]
[1778599921320,33.5,80322.83,0.0,0.76309,0.00026,10.74955]
[1778599921414,33.5,80323.49,0.0,0.76327,0.00026,10.74528]
[1778599922203,33.5,80326.78,0.0,0.76414,0.00026,10.72391]
[1778599923210,33.49,80327.52,0.0,0.76434,0.00026,10.71894]
[1778599925224,33.49,80340.84,0.0,0.76786,0.00026,10.63173]
[1778599926231,33.49,80343.27,0.0,0.7685,0.00026,10.61564]
[1778599927239,33.49,80344.05,0.0,0.76871,0.00026,10.61036]
[1778599929252,33.49,80346.58,0.0,0.76939,0.00026,10.59344]
[1778599934287,33.48,80347.74,0.0,0.76972,0.00026,10.58511]
[1778599935294,33.48,80355.24,0.0,0.77167,0.00026,10.53564]
[1778599940329,33.48,80356.47,0.0,0.77201,0.00026,10.5269]
[1778599941728,33.48,80356.47,0.0,0.77201,0.00026,10.5269]
[1778599941912,33.48,80350.45,0.0,0.77046,0.00026,10.5663]
[1778599942343,33.48,80354.53,0.0,0.77152,0.00026,10.53944]
[1778599943314,33.48,80354.53,0.0,0.77152,0.00026,10.53944]
[1778599943446,33.48,80354.53,0.0,0.77152,0.00026,10.53944]
[1778599943492,33.48,80354.53,0.0,0.77152,0.00026,10.53944]
[1778599943561,33.48,80354.53,0.0,0.77152,0.00026,10.53944]
[1778599943659,33.48,80355.09,0.0,0.77168,0.00026,10.53544]
[1778599945014,33.47,80356.55,0.0,0.77206,0.00026,10.52568]
[1778599945069,33.47,80356.55,0.0,0.77206,0.00026,10.52568]
[1778599945147,33.47,80356.55,0.0,0.77206,0.00026,10.52568]
[1778599945255,33.47,80356.55,0.0,0.77206,0.00026,10.52568]
[1778599945323,33.47,80356.55,0.0,0.77206,0.00026,10.52568]
[1778599945408,33.47,80356.55,0.0,0.77206,0.00026,10.52568]
[1778599945565,33.47,80356.55,0.0,0.77206,0.00026,10.52568]
[1778599945710,33.47,80356.55,0.0,0.77206,0.00026,10.52568]
[1778599945810,33.47,80356.55,0.0,0.77206,0.00026,10.52568]
[1778599945831,33.47,80356.55,0.0,0.77206,0.00026,10.52568]
[1778599945914,33.47,80352.45,0.0,0.771,0.00026,10.55258]
[1778599946024,33.47,80352.45,0.0,0.771,0.00026,10.55258]
[1778599946063,33.47,80352.45,0.0,0.771,0.00026,10.55258]
[1778599946186,33.47,80352.45,0.0,0.771,0.00026,10.55258]
[1778599946315,33.47,80352.45,0.0,0.771,0.00026,10.55258]
[1778599946344,33.47,80352.45,0.0,0.771,0.00026,10.55258]
[1778599946376,33.47,80352.45,0.0,0.771,0.00026,10.55258]
[1778599946559,33.47,80352.45,0.0,0.771,0.00026,10.55258]
[1778599946589,33.47,80352.45,0.0,0.771,0.00026,10.55258]
[1778599946661,33.47,80351.12,0.0,0.77066,0.00026,10.56123]
[1778599947321,33.47,80351.12,0.0,0.77066,0.00026,10.56123]
[1778599948063,33.47,80350.9,0.0,0.7706,0.00026,10.56267]
[1778599948231,33.47,80350.9,0.0,0.7706,0.00026,10.56267]
[1778599948281,33.47,80350.9,0.0,0.7706,0.00026,10.56267]
[1778599948311,33.47,80350.9,0.0,0.7706,0.00026,10.56267]
[1778599948395,33.47,80350.9,0.0,0.7706,0.00026,10.56267]
[1778599948484,33.47,80350.9,0.0,0.7706,0.00026,10.56267]
[1778599948565,33.47,80350.9,0.0,0.7706,0.00026,10.56267]
[1778599948666,33.47,80350.9,0.0,0.7706,0.00026,10.56267]
[1778599948767,33.47,80343.8,0.0,0.7688,0.00026,10.60809]
[1778599949393,33.47,80336.31,0.0,0.76684,0.00026,10.65709]
[1778599951407,33.46,80335.12,0.0,0.76671,0.00026,10.65491]
[1778599952414,33.46,80332.62,0.0,0.76605,0.00026,10.67112]
[1778599954428,33.45,80334.58,0.0,0.76658,0.00026,10.65812]
[1778599955435,33.45,80349.31,0.0,0.77044,0.00026,10.56138]
[1778599956443,33.45,80352.61,0.0,0.7713,0.00026,10.53943]
[1778599957450,33.45,80349.47,0.0,0.77049,0.00026,10.56001]
[1778599958763,33.45,80349.47,0.0,0.77049,0.00026,10.56001]
[1778599958810,33.45,80349.47,0.0,0.77049,0.00026,10.56001]
[1778599958874,33.45,80349.47,0.0,0.77049,0.00026,10.56001]
[1778599958896,33.45,80346.84,0.0,0.76981,0.00026,10.57713]
[1778599959045,33.45,80346.84,0.0,0.76981,0.00026,10.57713]
[1778599959064,33.45,80346.84,0.0,0.76981,0.00026,10.57713]
[1778599959273,33.45,80346.84,0.0,0.76981,0.00026,10.57713]
[1778599959317,33.45,80346.84,0.0,0.76981,0.00026,10.57713]
[1778599959339,33.45,80346.84,0.0,0.76981,0.00026,10.57713]
[1778599959399,33.45,80346.84,0.0,0.76981,0.00026,10.57713]
[1778599959562,33.45,80346.84,0.0,0.76981,0.00026,10.57713]
[1778599959661,33.45,80344.37,0.0,0.76917,0.00026,10.59324]
[1778599960348,33.45,80344.37,0.0,0.76917,0.00026,10.59324]
[1778599960476,33.45,80344.37,0.0,0.76917,0.00026,10.59324]
[1778599960518,33.45,80344.37,0.0,0.76917,0.00026,10.59324]
[1778599960569,33.45,80344.37,0.0,0.76917,0.00026,10.59324]
[1778599960619,33.45,80347.08,0.0,0.76989,0.00026,10.57529]
[1778599961479,33.45,80347.95,0.0,0.77012,0.00026,10.56946]
[1778599962898,33.45,80347.95,0.0,0.77012,0.00026,10.56946]
[1778599962944,33.45,80347.9,0.0,0.77011,0.00026,10.56967]
[1778599963035,33.45,80347.9,0.0,0.77011,0.00026,10.56967]
[1778599963066,33.45,80347.9,0.0,0.77011,0.00026,10.56967]
[1778599963077,33.45,80347.9,0.0,0.77011,0.00026,10.56967]
[1778599963209,33.45,80347.9,0.0,0.77011,0.00026,10.56967]
[1778599963314,33.45,80347.9,0.0,0.77011,0.00026,10.56967]
[1778599963328,33.45,80347.9,0.0,0.77011,0.00026,10.56967]
[1778599963561,33.45,80347.9,0.0,0.77011,0.00026,10.56967]
[1778599963624,33.45,80347.9,0.0,0.77011,0.00026,10.56967]
[1778599963662,33.45,80338.1,0.0,0.76755,0.00026,10.63388]
[1778599964934,33.45,80338.1,0.0,0.76755,0.00026,10.63388]
[1778599964500,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965062,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965093,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965137,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965290,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965312,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965376,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965604,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965713,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965820,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965933,33.45,80334.1,0.0,0.7665,0.00026,10.66009]
[1778599965905,33.45,80338.14,0.0,0.76756,0.00026,10.63365]
[1778599966067,33.45,80338.14,0.0,0.76756,0.00026,10.63365]
[1778599966100,33.45,80338.14,0.0,0.76756,0.00026,10.63365]
[1778599966129,33.45,80338.14,0.0,0.76756,0.00026,10.63365]
[1778599966291,33.45,80338.14,0.0,0.76756,0.00026,10.63365]
[1778599966308,33.45,80338.14,0.0,0.76756,0.00026,10.63365]
[1778599966384,33.45,80338.14,0.0,0.76756,0.00026,10.63365]
[1778599966514,33.45,80333.31,0.0,0.76629,0.00026,10.66518]
[1778599967105,33.45,80333.31,0.0,0.76629,0.00026,10.66518]
[1778599967164,33.45,80333.31,0.0,0.76629,0.00026,10.66518]
[1778599967314,33.45,80333.31,0.0,0.76629,0.00026,10.66518]
[1778599967622,33.45,80333.31,0.0,0.76629,0.00026,10.66518]
[1778599967746,33.45,80333.31,0.0,0.76629,0.00026,10.66518]
[1778599967814,33.45,80333.31,0.0,0.76629,0.00026,10.66518]
[1778599967944,33.45,80333.31,0.0,0.76629,0.00026,10.66518]
[1778599967836,33.45,80338.46,0.0,0.76765,0.00026,10.63138]
[1778599967965,33.45,80338.46,0.0,0.76765,0.00026,10.63138]
[1778599968076,33.45,80338.46,0.0,0.76765,0.00026,10.63138]
[1778599968295,33.45,80338.46,0.0,0.76765,0.00026,10.63138]
[1778599968312,33.45,80338.46,0.0,0.76765,0.00026,10.63138]
[1778599968372,33.45,80338.46,0.0,0.76765,0.00026,10.63138]
[1778599968641,33.45,80338.46,0.0,0.76765,0.00026,10.63138]
[1778599968730,33.44,80337.23,0.0,0.76733,0.00026,10.63931]
[1778599969431,33.44,80337.23,0.0,0.76733,0.00026,10.63931]
[1778599969450,33.44,80337.23,0.0,0.76733,0.00026,10.63931]
[1778599969562,33.44,80337.23,0.0,0.76733,0.00026,10.63931]
[1778599969778,33.44,80337.23,0.0,0.76733,0.00026,10.63931]
[1778599969781,33.44,80337.23,0.0,0.76733,0.00026,10.63931]
[1778599969879,33.44,80337.52,0.0,0.76741,0.00026,10.63728]
[1778599970972,33.44,80337.14,0.0,0.76731,0.00026,10.63974]
[1778599971067,33.44,80337.14,0.0,0.76731,0.00026,10.63974]
[1778599971124,33.44,80337.14,0.0,0.76731,0.00026,10.63974]
[1778599971321,33.44,80337.14,0.0,0.76731,0.00026,10.63974]
[1778599971549,33.44,80336.79,0.0,0.76722,0.00026,10.642]
[1778599971983,33.44,80336.79,0.0,0.76722,0.00026,10.642]
[1778599972060,33.44,80336.79,0.0,0.76722,0.00026,10.642]
[1778599972123,33.44,80336.79,0.0,0.76722,0.00026,10.642]
[1778599972332,33.44,80336.79,0.0,0.76722,0.00026,10.642]
[1778599972487,33.44,80336.79,0.0,0.76722,0.00026,10.642]
[1778599972673,33.44,80336.79,0.0,0.76722,0.00026,10.642]
[1778599972771,33.44,80336.79,0.0,0.76722,0.00026,10.642]
[1778599972774,33.44,80335.13,0.0,0.76679,0.00026,10.65282]
[1778599972993,33.44,80335.13,0.0,0.76679,0.00026,10.65282]
[1778599973563,33.44,80333.62,0.0,0.76639,0.00026,10.66266]
[1778599975143,33.44,80333.57,0.0,0.76638,0.00026,10.66295]
[1778599975215,33.44,80333.57,0.0,0.76638,0.00026,10.66295]
[1778599975318,33.44,80333.57,0.0,0.76638,0.00026,10.66295]
[1778599975505,33.44,80333.57,0.0,0.76638,0.00026,10.66295]
[1778599975577,33.44,80334.89,0.0,0.76673,0.00026,10.6543]
[1778599976584,33.44,80333.9,0.0,0.76647,0.00026,10.66075]
[1778599980612,33.45,80332.78,0.0,0.76616,0.00026,10.66843]
[1778599981619,33.45,80338.49,0.0,0.76766,0.00026,10.63116]
[1778599984640,33.44,80339.33,0.0,0.76788,0.00026,10.62549]
[1778599987663,33.44,80337.46,0.0,0.76741,0.00026,10.6372]
[1778599988669,33.44,80332.51,0.0,0.76612,0.00026,10.66935]
[1778599989676,33.44,80327.76,0.0,0.76488,0.00026,10.70011]
[1778599990683,33.44,80324.44,0.0,0.76401,0.00026,10.72148]
[1778599991387,33.44,80324.44,0.0,0.76401,0.00026,10.72148]
[1778599991701,33.44,80324.44,0.0,0.76401,0.00026,10.72148]
[1778599991923,33.44,80324.44,0.0,0.76401,0.00026,10.72148]
[1778599991787,33.44,80316.79,0.0,0.76198,0.00027,10.77092]
[1778599992698,33.44,80314.16,0.0,0.76128,0.00027,10.78782]
[1778599995319,33.44,80314.32,0.0,0.76133,0.00027,10.7866]
[1778599996726,33.43,80317.79,0.0,0.76227,0.00027,10.76385]
[1778599998740,33.43,80320.04,0.0,0.76288,0.00027,10.74908]
[1778599999163,33.43,80320.04,0.0,0.76288,0.00027,10.74908]
[1778599999747,33.43,80323.5,0.0,0.7638,0.00026,10.72652]
[1778600000754,33.43,80328.03,0.0,0.76501,0.00026,10.69682]
[1778600001761,33.43,80326.98,0.0,0.76473,0.00026,10.70355]
[1778600002768,33.43,80328.69,0.0,0.76519,0.00026,10.69231]
[1778600003775,33.43,80332.03,0.0,0.76608,0.00026,10.67032]
[1778600004782,33.43,80340.45,0.0,0.7683,0.00026,10.61505]
[1778600005789,33.42,80345.66,0.0,0.76967,0.00026,10.58069]
[1778600007803,33.42,80346.58,0.0,0.76992,0.00026,10.57442]
[1778600008810,33.42,80347.89,0.0,0.77026,0.00026,10.5657]
[1778600009817,33.42,80349.22,0.0,0.77061,0.00026,10.55684]
[1778600010824,33.42,80349.95,0.0,0.77081,0.00026,10.55195]
[1778600011534,33.42,80349.95,0.0,0.77081,0.00026,10.55195]
[1778600011832,33.42,80354.77,0.0,0.77217,0.00026,10.51181]
[1778600012838,33.42,80360.9,0.0,0.77377,0.00026,10.47105]
[1778600014852,33.42,80362.56,0.0,0.7742,0.00026,10.45991]
[1778600017873,33.42,80364.11,0.0,0.7746,0.00026,10.44969]
[1778600018844,33.42,80364.11,0.0,0.7746,0.00026,10.44969]
[1778600018880,33.42,80366.84,0.0,0.77531,0.00026,10.43144]
[1778600019887,33.42,80368.95,0.0,0.77586,0.00026,10.41718]
[1778600020236,33.42,80368.95,0.0,0.77586,0.00026,10.41718]
[1778600020744,33.42,80368.95,0.0,0.77586,0.00026,10.41718]
[1778600020894,33.42,80367.64,0.0,0.77553,0.00026,10.42571]
[1778600021905,33.42,80368.73,0.0,0.77582,0.00026,10.41824]
[1778600023915,33.41,80369.32,0.0,0.77599,0.00026,10.41391]
[1778600024922,33.41,80368.85,0.0,0.77587,0.00026,10.41684]
[1778600026294,33.41,80368.87,0.0,0.77588,0.00026,10.41651]
[1778600026936,33.41,80367.2,0.0,0.77546,0.00026,10.42744]
[1778600027943,33.41,80363.62,0.0,0.77455,0.00026,10.45104]
[1778600028166,33.41,80363.62,0.0,0.77455,0.00026,10.45104]
[1778600028950,33.41,80368.7,0.0,0.77587,0.00026,10.417]
[1778600029739,33.41,80368.7,0.0,0.77587,0.00026,10.417]
[1778600029961,33.41,80370.57,0.0,0.77635,0.00026,10.40434]
[1778600030154,33.41,80370.57,0.0,0.77635,0.00026,10.40434]
[1778600030968,33.41,80384.71,0.0,0.77998,0.00025,10.30952]
[1778600031064,33.41,80384.71,0.0,0.77998,0.00025,10.30952]
[1778600031602,33.41,80384.71,0.0,0.77998,0.00025,10.30952]
[1778600031975,33.41,80387.69,0.0,0.78074,0.00025,10.28941]
[1778600033596,33.41,80386.97,0.0,0.78056,0.00025,10.2942]
[1778600033989,33.4,80389.18,0.0,0.78112,0.00025,10.27927]
[1778600036016,33.4,80400.38,0.0,0.78396,0.00025,10.20361]
[1778600036080,33.4,80400.38,0.0,0.78396,0.00025,10.20361]
[1778600037010,33.4,80402.81,0.0,0.78457,0.00025,10.18706]
[1778600037556,33.4,80402.81,0.0,0.78457,0.00025,10.18706]
[1778600038017,33.4,80402.21,0.0,0.78442,0.00025,10.19103]
[1778600040036,33.4,80398.51,0.0,0.7835,0.00025,10.21587]
[1778600041044,33.4,80397.82,0.0,0.78333,0.00025,10.22041]
[1778600042051,33.4,80395.92,0.0,0.78286,0.00025,10.23311]
[1778600043058,33.4,80394.55,0.0,0.78251,0.00025,10.24221]
[1778600044065,33.4,80400.33,0.0,0.78398,0.00025,10.203]
[1778600045072,33.4,80405.03,0.0,0.78517,0.00025,10.17105]
[1778600046079,33.4,80407.21,0.0,0.78571,0.00025,10.15619]
[1778600048094,33.4,80409.1,0.0,0.78619,0.00025,10.14323]
[1778600049100,33.4,80411.53,0.0,0.7868,0.00025,10.12667]
[1778600050107,33.4,80412.7,0.0,0.7871,0.00025,10.11852]
[1778600051142,33.4,80412.7,0.0,0.7871,0.00025,10.11852]
[1778600051507,33.4,80412.7,0.0,0.7871,0.00025,10.11852]
[1778600051573,33.39,80415.04,0.0,0.78775,0.00025,10.10083]
[1778600052126,33.39,80428.73,0.0,0.79115,0.00025,10.00717]
[1778600053447,33.39,80428.73,0.0,0.79115,0.00025,10.00717]
[1778600053536,33.38,80432.65,0.0,0.79213,0.00025,9.97995]
[1778600055181,33.38,80432.54,0.0,0.79212,0.00025,9.98039]
[1778600055221,33.38,80435.7,0.0,0.7929,0.00025,9.95839]
[1778600057161,33.38,80433.03,0.0,0.79226,0.00025,9.97629]
[1778600058168,33.38,80422.93,0.0,0.78977,0.00025,10.04531]
[1778600059519,33.38,80420.48,0.0,0.78917,0.00025,10.06197]
[1778600060182,33.37,80420.84,0.0,0.78929,0.00025,10.05855]
[1778600061190,33.37,80412.2,0.0,0.78717,0.00025,10.11657]
[1778600062196,33.37,80417.31,0.0,0.78845,0.00025,10.08158]
[1778600063203,33.37,80423.12,0.0,0.7899,0.00025,10.04177]
[1778600064556,33.37,80423.83,0.0,0.79008,0.00025,10.03684]
[1778600065217,33.36,80423.66,0.0,0.79006,0.00025,10.03731]
[1778600067231,33.36,80426.6,0.0,0.79084,0.00025,10.01579]
[1778600068652,33.34,80430.92,0.0,0.79198,0.00025,9.98407]
[1778600070252,33.34,80433.09,0.0,0.79257,0.00025,9.96769]
[1778600071547,33.33,80430.38,0.0,0.79206,0.00025,9.97656]
[1778600072712,33.33,80430.38,0.0,0.79206,0.00025,9.97656]
[1778600073274,33.31,80439.88,0.0,0.79451,0.00025,9.90809]
[1778600075288,33.31,80441.95,0.0,0.79506,0.00024,9.89245]
[1778600076868,33.31,80441.95,0.0,0.79506,0.00024,9.89245]
[1778600077591,33.3,80441.94,0.0,0.7951,0.00024,9.89143]
[1778600077676,33.3,80447.85,0.0,0.79655,0.00024,9.85039]
[1778600078309,33.3,80443.38,0.0,0.79546,0.00024,9.8813]
[1778600080323,33.3,80445.3,0.0,0.79594,0.00024,9.8676]
[1778600083344,33.3,80446.83,0.0,0.79634,0.00024,9.85643]
[1778600085358,33.29,80451.66,0.0,0.79753,0.00024,9.8226]
[1778600086366,33.3,80447.98,0.0,0.79662,0.00024,9.84833]
[1778600087373,33.29,80444.14,0.0,0.79569,0.00024,9.87484]
[1778600088380,33.29,80436.51,0.0,0.79383,0.00025,9.92714]
[1778600089387,33.29,80433.83,0.0,0.79317,0.00025,9.94551]
[1778600093417,33.29,80430.47,0.0,0.79236,0.00025,9.96816]
[1778600094424,33.29,80428.11,0.0,0.79178,0.00025,9.98424]
[1778600095431,33.29,80430.98,0.0,0.7925,0.00025,9.96432]
[1778600097200,33.29,80430.64,0.0,0.79242,0.00025,9.96651]
[1778600097445,33.29,80425.39,0.0,0.79112,0.00025,10.00246]
[1778600098452,33.29,80422.86,0.0,0.7905,0.00025,10.0198]
[1778600099893,33.29,80422.39,0.0,0.79038,0.00025,10.02306]
[1778600100466,33.29,80422.65,0.0,0.79045,0.00025,10.02127]
[1778600101473,33.29,80425.4,0.0,0.79113,0.00025,10.00233]
[1778600103021,33.29,80419.96,0.0,0.78978,0.00025,10.03958]
[1778600103488,33.29,80418.79,0.0,0.78949,0.00025,10.0476]
[1778600104494,33.29,80421.7,0.0,0.79022,0.00025,10.02757]
[1778600107515,33.28,80423.3,0.0,0.79062,0.00025,10.01635]
[1778600109119,33.28,80423.3,0.0,0.79062,0.00025,10.01635]
[1778600108730,33.28,80430.32,0.0,0.79237,0.00025,9.96797]
[1778600111632,33.28,80430.6,0.0,0.79244,0.00025,9.96604]
[1778600112550,33.28,80419.58,0.0,0.7897,0.00025,10.04174]
[1778600113557,33.28,80413.96,0.0,0.7883,0.00025,10.08023]
[1778600114564,33.28,80412.84,0.0,0.78802,0.00025,10.0878]
[1778600116015,33.28,80410.99,0.0,0.78757,0.00025,10.10018]
[1778600116578,33.28,80404.19,0.0,0.78586,0.00025,10.14657]
[1778600117585,33.28,80403.17,0.0,0.78561,0.00025,10.15352]
[1778600118762,33.28,80402.43,0.0,0.78542,0.00025,10.15846]
[1778600119599,33.28,80400.67,0.0,0.78498,0.00025,10.17043]
[1778600120606,33.28,80395.45,0.0,0.78366,0.00025,10.20584]
[1778600121613,33.28,80389.92,0.0,0.78226,0.00025,10.24339]
[1778600122623,33.28,80386.63,0.0,0.78142,0.00025,10.26567]
[1778600123629,33.28,80390.5,0.0,0.7824,0.00025,10.23948]
[1778600124636,33.28,80393.29,0.0,0.78311,0.00025,10.22053]
[1778600126110,33.28,80393.29,0.0,0.78311,0.00025,10.22053]
[1778600125643,33.28,80384.22,0.0,0.78081,0.00026,10.28189]
[1778600126650,33.28,80371.42,0.0,0.77752,0.00026,10.36817]
[1778600128011,33.28,80370.11,0.0,0.77719,0.00026,10.3769]
[1778600128815,33.28,80370.11,0.0,0.77719,0.00026,10.3769]
[1778600132692,33.28,80363.09,0.0,0.77549,0.00026,10.41568]
[1778600133580,33.28,80363.09,0.0,0.77549,0.00026,10.41568]
[1778600134013,33.28,80363.09,0.0,0.77549,0.00026,10.41568]
[1778600134054,33.28,80364.06,0.0,0.77574,0.00026,10.40916]
[1778600134706,33.28,80367.06,0.0,0.77652,0.00026,10.38906]
[1778600135713,33.28,80368.82,0.0,0.77697,0.00026,10.37727]
[1778600137087,33.28,80368.82,0.0,0.77697,0.00026,10.37727]
[1778600136941,33.28,80367.54,0.0,0.77664,0.00026,10.38586]
[1778600137728,33.28,80366.25,0.0,0.77631,0.00026,10.3945]
[1778600138735,33.28,80362.97,0.0,0.77546,0.00026,10.41644]
[1778600139742,33.28,80361.95,0.0,0.77519,0.00026,10.42323]
[1778600140749,33.28,80360.57,0.0,0.77484,0.00026,10.43241]
[1778600141756,33.28,80361.64,0.0,0.77512,0.00026,10.42522]
[1778600143782,33.28,80362.33,0.0,0.7753,0.00026,10.42053]
[1778600144793,33.28,80360.75,0.0,0.77489,0.00026,10.43105]
[1778600145799,33.28,80363.15,0.0,0.77551,0.00026,10.41496]
[1778600146860,33.28,80363.15,0.0,0.77551,0.00026,10.41496]
[1778600146916,33.28,80363.76,0.0,0.77567,0.00026,10.41085]
[1778600149084,33.28,80363.27,0.0,0.77555,0.00026,10.4141]
[1778600149160,33.28,80365.86,0.0,0.77622,0.00026,10.39662]
[1778600149214,33.28,80365.86,0.0,0.77622,0.00026,10.39662]
[1778600149827,33.28,80366.68,0.0,0.77644,0.00026,10.39112]
[1778600151064,33.28,80366.68,0.0,0.77644,0.00026,10.39112]
[1778600152848,33.28,80370.09,0.0,0.77732,0.00026,10.36816]
[1778600153855,33.28,80372.58,0.0,0.77796,0.00026,10.35144]
[1778600154862,33.28,80372.97,0.0,0.77807,0.00026,10.34869]
[1778600155869,33.28,80373.54,0.0,0.77822,0.00026,10.34474]
[1778600156852,33.28,80373.54,0.0,0.77822,0.00026,10.34474]
[1778600156876,33.28,80375.81,0.0,0.7788,0.00026,10.32935]
[1778600157248,33.28,80375.81,0.0,0.7788,0.00026,10.32935]
[1778600157883,33.28,80374.97,0.0,0.77859,0.00026,10.3349]
[1778600158890,33.27,80372.15,0.0,0.77787,0.00026,10.35375]
[1778600159897,33.27,80371.29,0.0,0.77765,0.00026,10.35939]
[1778600160904,33.27,80368.0,0.0,0.77681,0.00026,10.38133]
[1778600161911,33.27,80365.65,0.0,0.77621,0.00026,10.39706]
[1778600162918,33.27,80362.05,0.0,0.77528,0.00026,10.42111]
[1778600163925,33.27,80359.89,0.0,0.77472,0.00026,10.43551]
[1778600165939,33.27,80359.18,0.0,0.77454,0.00026,10.44016]
[1778600168960,33.27,80360.04,0.0,0.77476,0.00026,10.43427]
[1778600169967,33.27,80360.94,0.0,0.775,0.00026,10.42821]
[1778600170974,33.27,80359.68,0.0,0.77467,0.00026,10.43658]
[1778600171981,33.27,80360.73,0.0,0.77495,0.00026,10.42952]
[1778600175009,33.27,80360.07,0.0,0.77478,0.00026,10.4338]
[1778600176011,33.27,80353.3,0.0,0.77302,0.00026,10.47887]
[1778600177016,33.27,80349.56,0.0,0.77205,0.00026,10.50363]
[1778600178023,33.27,80348.58,0.0,0.7718,0.00026,10.51001]
[1778600179030,33.27,80354.16,0.0,0.77326,0.00026,10.47278]
[1778600180167,33.27,80366.96,0.0,0.77659,0.00026,10.38719]
[1778600181044,33.27,80374.4,0.0,0.77851,0.00026,10.33706]
[1778600182052,33.27,80376.06,0.0,0.77894,0.00026,10.32578]
[1778600183058,33.26,80376.81,0.0,0.77914,0.00026,10.32062]
[1778600184065,33.26,80377.59,0.0,0.77934,0.00026,10.31527]
[1778600185072,33.26,80372.06,0.0,0.77792,0.00026,10.35239]
[1778600186082,33.26,80371.6,0.0,0.7778,0.00026,10.3555]
[1778600187088,33.26,80371.14,0.0,0.77768,0.00026,10.3586]
[1778600188095,33.26,80372.64,0.0,0.77807,0.00026,10.34852]
[1778600192123,33.26,80372.06,0.0,0.77805,0.00026,10.34361]
[1778600194137,33.26,80381.56,0.0,0.7805,0.00026,10.27934]
[1778600194293,33.26,80381.56,0.0,0.7805,0.00026,10.27934]
[1778600195145,33.26,80383.95,0.0,0.78111,0.00026,10.26314]
[1778600196151,33.26,80386.29,0.0,0.78171,0.00025,10.24728]
[1778600196917,33.26,80386.29,0.0,0.78171,0.00025,10.24728]
[1778600197072,33.26,80386.29,0.0,0.78171,0.00025,10.24728]
[1778600197158,33.26,80386.55,0.0,0.78178,0.00025,10.2455]
[1778600198338,33.26,80386.2,0.0,0.78169,0.00025,10.24786]
[1778600199068,33.26,80386.2,0.0,0.78169,0.00025,10.24786]
[1778600199172,33.26,80386.09,0.0,0.78166,0.00025,10.24859]
[1778600201186,33.26,80381.84,0.0,0.78058,0.00026,10.27729]
[1778600202196,33.26,80380.39,0.0,0.78021,0.00026,10.28704]
[1778600203205,33.26,80381.65,0.0,0.78053,0.00026,10.27848]
[1778600205215,33.26,80380.32,0.0,0.7802,0.00026,10.28736]
[1778600210250,33.26,80381.1,0.0,0.7804,0.00026,10.28215]
[1778600211916,33.26,80381.1,0.0,0.7804,0.00026,10.28215]
[1778600213083,33.26,80380.41,0.0,0.78021,0.00026,10.28701]
[1778600213171,33.26,80380.41,0.0,0.78021,0.00026,10.28701]
[1778600213143,33.26,80377.16,0.0,0.77938,0.00026,10.309]
[1778600213423,33.26,80377.16,0.0,0.77938,0.00026,10.309]
[1778600213490,33.26,80376.86,0.0,0.7793,0.00026,10.31102]
[1778600214521,33.26,80376.86,0.0,0.7793,0.00026,10.31102]
[1778600214875,33.26,80376.86,0.0,0.7793,0.00026,10.31102]
[1778600214956,33.26,80376.86,0.0,0.7793,0.00026,10.31102]
[1778600214965,33.26,80374.4,0.0,0.77866,0.00026,10.3277]
[1778600215443,33.26,80374.4,0.0,0.77866,0.00026,10.3277]
[1778600215584,33.26,80374.4,0.0,0.77866,0.00026,10.3277]
[1778600215612,33.26,80367.39,0.0,0.77686,0.00026,10.3748]
[1778600217226,33.26,80361.99,0.0,0.77546,0.00026,10.41098]
[1778600218091,33.26,80361.99,0.0,0.77546,0.00026,10.41098]
[1778600218092,33.26,80364.7,0.0,0.77616,0.00026,10.39282]
[1778600218306,33.26,80370.93,0.0,0.77777,0.00026,10.35103]
[1778600219314,33.26,80372.89,0.0,0.77827,0.00026,10.33788]
[1778600221327,33.26,80370.94,0.0,0.77777,0.00026,10.35107]
[1778600222774,33.26,80372.74,0.0,0.77823,0.00026,10.33904]
[1778600226656,33.26,80374.07,0.0,0.77857,0.00026,10.33021]
[1778600227369,33.26,80382.75,0.0,0.78079,0.00026,10.27174]
[1778600228376,33.26,80383.78,0.0,0.78105,0.00026,10.2649]
[1778600229383,33.26,80384.28,0.0,0.78117,0.00026,10.26164]
[1778600232404,33.26,80384.11,0.0,0.78112,0.00026,10.26304]
[1778600233896,33.26,80384.11,0.0,0.78112,0.00026,10.26304]
[1778600233945,33.26,80383.27,0.0,0.78091,0.00026,10.26868]
[1778600234767,33.26,80380.33,0.0,0.78015,0.00026,10.28853]
[1778600235820,33.26,80380.33,0.0,0.78015,0.00026,10.28853]
[1778600235842,33.26,80378.3,0.0,0.77964,0.00026,10.30211]
[1778600237439,33.26,80377.77,0.0,0.7795,0.00026,10.30562]
[1778600238446,33.26,80385.27,0.0,0.78143,0.00026,10.25492]
[1778600239810,33.26,80385.27,0.0,0.78143,0.00026,10.25492]
[1778600240935,33.26,80386.22,0.0,0.78167,0.00025,10.24848]
[1778600240941,33.26,80379.69,0.0,0.78,0.00026,10.29254]
[1778600241467,33.26,80379.94,0.0,0.78007,0.00026,10.29086]
[1778600242579,33.26,80379.3,0.0,0.7799,0.00026,10.29512]
[1778600243541,33.26,80379.3,0.0,0.7799,0.00026,10.29512]
[1778600243975,33.26,80379.3,0.0,0.7799,0.00026,10.29512]
[1778600244061,33.26,80380.28,0.0,0.78016,0.00026,10.28841]
[1778600245071,33.26,80380.28,0.0,0.78016,0.00026,10.28841]
[1778600252544,33.26,80380.06,0.0,0.78023,0.00026,10.28126]
[1778600255565,33.26,80379.16,0.0,0.78,0.00026,10.28723]
[1778600256572,33.26,80378.16,0.0,0.77975,0.00026,10.29393]
[1778600257579,33.26,80376.82,0.0,0.77941,0.00026,10.30292]
[1778600258586,33.26,80373.34,0.0,0.77851,0.00026,10.32629]
[1778600259593,33.26,80371.12,0.0,0.77794,0.00026,10.34113]
[1778600262614,33.26,80370.15,0.0,0.77771,0.00026,10.34734]
[1778600263621,33.26,80366.08,0.0,0.77666,0.00026,10.37455]
[1778600264628,33.25,80367.28,0.0,0.77698,0.00026,10.36636]
[1778600266642,33.25,80368.3,0.0,0.77725,0.00026,10.35926]
[1778600267649,33.25,80366.25,0.0,0.77672,0.00026,10.37289]
[1778600269663,33.25,80368.3,0.0,0.77726,0.00026,10.35887]
[1778600273067,33.25,80367.65,0.0,0.7771,0.00026,10.36298]
[1778600279734,33.24,80366.43,0.0,0.77683,0.00026,10.37018]
[1778600281064,33.24,80366.43,0.0,0.77683,0.00026,10.37018]
[1778600281143,33.24,80367.46,0.0,0.7771,0.00026,10.36301]
[1778600281837,33.24,80366.47,0.0,0.77685,0.00026,10.36953]
[1778600284769,33.24,80370.32,0.0,0.77786,0.00026,10.3434]
[1778600289804,33.24,80371.52,0.0,0.77819,0.00026,10.3348]
[1778600293550,33.24,80371.08,0.0,0.77809,0.00026,10.33735]
[1778600295078,33.23,80371.04,0.0,0.77808,0.00026,10.33752]
[1778600295846,33.23,80377.88,0.0,0.77985,0.00026,10.29112]
[1778600296853,33.23,80379.4,0.0,0.78025,0.00026,10.28069]
[1778600297860,33.23,80380.2,0.0,0.78046,0.00026,10.27514]
[1778600299874,33.23,80377.43,0.0,0.77976,0.00026,10.29356]
[1778600301888,33.23,80376.39,0.0,0.7795,0.00026,10.30024]
[1778600304909,33.23,80374.2,0.0,0.77896,0.00026,10.31448]
[1778600306969,33.22,80373.36,0.0,0.77875,0.00026,10.31995]
[1778600309083,33.22,80374.14,0.0,0.77897,0.00026,10.3143]
[1778600309244,33.22,80374.14,0.0,0.77897,0.00026,10.3143]
[1778600309275,33.22,80374.14,0.0,0.77897,0.00026,10.3143]
[1778600309323,33.22,80374.87,0.0,0.77916,0.00026,10.30918]
[1778600311067,33.22,80375.07,0.0,0.77922,0.00026,10.30765]
[1778600311144,33.22,80373.99,0.0,0.77906,0.00026,10.30645]
[1778600311930,33.22,80373.99,0.0,0.77906,0.00026,10.30645]
[1778600311958,33.22,80373.07,0.0,0.77883,0.00026,10.31246]
[1778600312875,33.22,80373.07,0.0,0.77883,0.00026,10.31246]
[1778600312965,33.22,80372.38,0.0,0.77866,0.00026,10.31691]
[1778600315071,33.22,80372.69,0.0,0.77875,0.00026,10.31463]
[1778600319065,33.21,80371.44,0.0,0.77846,0.00026,10.32224]
[1778600323037,33.21,80366.29,0.0,0.77716,0.00026,10.35614]
[1778600328069,33.21,80367.11,0.0,0.77737,0.00026,10.35068]
[1778600332101,33.21,80368.06,0.0,0.77761,0.00026,10.34439]
[1778600332847,33.21,80368.06,0.0,0.77761,0.00026,10.34439]
[1778600333108,33.21,80375.53,0.0,0.77953,0.00026,10.29407]
[1778600334115,33.21,80380.42,0.0,0.78079,0.00026,10.26086]
[1778600335122,33.21,80391.87,0.0,0.78372,0.00025,10.18305]
[1778600336129,33.21,80398.79,0.0,0.78548,0.00025,10.13583]
[1778600336969,33.21,80398.79,0.0,0.78548,0.00025,10.13583]
[1778600337316,33.21,80398.79,0.0,0.78548,0.00025,10.13583]
[1778600337367,33.21,80397.58,0.0,0.78517,0.00025,10.14408]
[1778600339076,33.21,80398.42,0.0,0.78539,0.00025,10.13832]
[1778600339241,33.21,80398.42,0.0,0.78539,0.00025,10.13832]
[1778600339275,33.21,80398.42,0.0,0.78539,0.00025,10.13832]
[1778600339350,33.21,80397.84,0.0,0.78524,0.00025,10.14226]
[1778600340120,33.21,80397.84,0.0,0.78524,0.00025,10.14226]
[1778600340234,33.21,80397.84,0.0,0.78524,0.00025,10.14226]
[1778600340269,33.21,80397.1,0.0,0.78505,0.00025,10.14729]
[1778600341064,33.21,80397.1,0.0,0.78505,0.00025,10.14729]
[1778600343068,33.21,80397.18,0.0,0.78508,0.00025,10.14669]
[1778600344186,33.2,80396.16,0.0,0.78482,0.00025,10.1536]
[1778600347207,33.2,80391.91,0.0,0.78374,0.00025,10.18243]
[1778600350228,33.2,80390.48,0.0,0.78339,0.00025,10.19196]
[1778600351235,33.2,80381.64,0.0,0.78113,0.00026,10.25193]
[1778600353249,33.2,80388.73,0.0,0.78295,0.00025,10.20366]
[1778600354256,33.2,80387.79,0.0,0.78271,0.00025,10.21001]
[1778600355263,33.2,80389.53,0.0,0.78316,0.00025,10.19814]
[1778600356270,33.2,80390.39,0.0,0.78338,0.00025,10.19226]
[1778600357277,33.2,80389.62,0.0,0.78318,0.00025,10.19747]
[1778600359291,33.2,80390.36,0.0,0.78337,0.00025,10.19238]
[1778600360265,33.2,80390.36,0.0,0.78337,0.00025,10.19238]
[1778600360304,33.2,80394.22,0.0,0.78435,0.00025,10.16608]
[1778600361310,33.2,80398.24,0.0,0.78537,0.00025,10.13862]
[1778600363324,33.2,80398.99,0.0,0.78557,0.00025,10.13345]
[1778600363546,33.2,80398.99,0.0,0.78557,0.00025,10.13345]
[1778600363602,33.2,80398.99,0.0,0.78557,0.00025,10.13345]
[1778600363962,33.2,80398.99,0.0,0.78557,0.00025,10.13345]
[1778600365063,33.2,80398.96,0.0,0.78556,0.00025,10.13364]
[1778600371380,33.2,80397.16,0.0,0.78524,0.00025,10.13702]
[1778600376415,33.19,80391.81,0.0,0.78392,0.00025,10.17256]
[1778600377422,33.19,80389.86,0.0,0.78343,0.00025,10.1856]
[1778600378549,33.19,80389.86,0.0,0.78343,0.00025,10.1856]
[1778600379053,33.19,80389.86,0.0,0.78343,0.00025,10.1856]
[1778600379060,33.19,80387.62,0.0,0.78287,0.00026,10.20044]
[1778600380443,33.19,80386.59,0.0,0.78262,0.00026,10.20724]
[1778600383464,33.18,80385.59,0.0,0.78238,0.00026,10.21339]
[1778600385077,33.18,80385.59,0.0,0.78238,0.00026,10.21339]
[1778600385512,33.18,80385.83,0.0,0.78246,0.00026,10.21127]
[1778600386485,33.18,80379.72,0.0,0.7809,0.00026,10.25259]
[1778600388499,33.18,80377.35,0.0,0.78031,0.00026,10.26828]
[1778600390513,33.18,80378.17,0.0,0.78053,0.00026,10.26235]
[1778600391482,33.18,80378.17,0.0,0.78053,0.00026,10.26235]
[1778600391891,33.18,80378.17,0.0,0.78053,0.00026,10.26235]
[1778600391993,33.17,80381.62,0.0,0.78143,0.00026,10.23856]
[1778600392531,33.17,80388.52,0.0,0.7832,0.00025,10.19169]
[1778600393538,33.17,80387.44,0.0,0.78293,0.00026,10.19885]
[1778600395384,33.17,80387.44,0.0,0.78293,0.00026,10.19885]
[1778600394545,33.17,80384.51,0.0,0.78219,0.00026,10.21857]
[1778600395552,33.17,80376.96,0.0,0.78026,0.00026,10.26948]
[1778600396559,33.17,80367.16,0.0,0.77775,0.00026,10.33534]
[1778600397566,33.17,80364.42,0.0,0.77705,0.00026,10.3534]
[1778600398573,33.17,80363.1,0.0,0.77671,0.00026,10.36215]
[1778600399581,33.17,80365.92,0.0,0.77745,0.00026,10.34303]
[1778600400587,33.16,80367.93,0.0,0.77798,0.00026,10.32936]
[1778600402191,33.16,80369.65,0.0,0.77843,0.00026,10.3175]
[1778600403612,33.16,80362.88,0.0,0.77668,0.00026,10.36301]
[1778600404619,33.16,80355.12,0.0,0.77467,0.00026,10.41494]
[1778600405626,33.16,80348.08,0.0,0.77283,0.00026,10.46181]
[1778600406633,33.16,80350.52,0.0,0.77348,0.00026,10.44527]
[1778600408647,33.16,80346.56,0.0,0.77246,0.00026,10.47125]
[1778600413682,33.15,80348.17,0.0,0.77291,0.00026,10.45981]
[1778600414689,33.15,80350.93,0.0,0.77364,0.00026,10.44128]
[1778600415696,33.15,80353.48,0.0,0.77431,0.00026,10.42414]
[1778600417710,33.15,80356.47,0.0,0.77509,0.00026,10.40399]
[1778600418717,33.15,80357.57,0.0,0.77539,0.00026,10.39643]
[1778600419725,33.15,80358.82,0.0,0.77572,0.00026,10.38787]
[1778600421739,33.15,80360.35,0.0,0.77613,0.00026,10.37726]
[1778600423753,33.15,80349.99,0.0,0.77344,0.00026,10.4464]
[1778600424760,33.15,80347.88,0.0,0.77289,0.00026,10.46041]
[1778600426774,33.14,80345.85,0.0,0.77236,0.00026,10.47375]
[1778600428165,33.14,80339.92,0.0,0.77081,0.00026,10.51296]
[1778600428788,33.14,80333.82,0.0,0.7692,0.00026,10.55346]
[1778600429795,33.14,80341.06,0.0,0.77112,0.00026,10.50517]
[1778600433823,33.14,80344.21,0.0,0.77209,0.00026,10.47534]
[1778600435837,33.14,80346.14,0.0,0.7726,0.00026,10.46224]
[1778600438414,33.13,80353.2,0.0,0.77446,0.00026,10.41471]
[1778600438858,33.13,80359.94,0.0,0.77622,0.00026,10.36946]
[1778600439870,33.13,80353.15,0.0,0.77445,0.00026,10.41499]
[1778600442891,33.13,80350.37,0.0,0.77373,0.00026,10.43337]
[1778600444905,33.13,80347.55,0.0,0.773,0.00026,10.4521]
[1778600446382,33.13,80344.37,0.0,0.77217,0.00026,10.47316]
[1778600451958,33.12,80343.52,0.0,0.77205,0.00026,10.47622]
[1778600452965,33.12,80346.28,0.0,0.77278,0.00026,10.45768]
[1778600454979,33.11,80344.1,0.0,0.77221,0.00026,10.47203]
[1778600459007,33.11,80345.51,0.0,0.7726,0.00026,10.46217]
[1778600461023,33.11,80347.78,0.0,0.77321,0.00026,10.44678]
[1778600462030,33.11,80349.36,0.0,0.77362,0.00026,10.4361]
[1778600463037,33.11,80350.44,0.0,0.77391,0.00026,10.42871]
[1778600463638,33.11,80350.44,0.0,0.77391,0.00026,10.42871]
[1778600464137,33.11,80350.44,0.0,0.77391,0.00026,10.42871]
[1778600464312,33.11,80350.44,0.0,0.77391,0.00026,10.42871]
[1778600464332,33.11,80350.44,0.0,0.77391,0.00026,10.42871]
[1778600464452,33.11,80350.58,0.0,0.77395,0.00026,10.4277]
[1778600465051,33.11,80348.43,0.0,0.77339,0.00026,10.44202]
[1778600468548,33.11,80348.09,0.0,0.77331,0.00026,10.44404]
[1778600468557,33.11,80348.09,0.0,0.77331,0.00026,10.44404]
[1778600469048,33.11,80348.09,0.0,0.77331,0.00026,10.44404]
[1778600469612,33.11,80347.2,0.0,0.77308,0.00026,10.4499]
[1778600470314,33.11,80347.2,0.0,0.77308,0.00026,10.4499]
[1778600470377,33.11,80342.75,0.0,0.77192,0.00026,10.47954]
[1778600475121,33.1,80332.97,0.0,0.76935,0.00026,10.5441]
[1778600476128,33.1,80330.04,0.0,0.76858,0.00027,10.56347]
[1778600477135,33.1,80332.09,0.0,0.76913,0.00027,10.54978]
[1778600481163,33.1,80329.15,0.0,0.76836,0.00027,10.56897]
[1778600482944,33.1,80328.68,0.0,0.76824,0.00027,10.57199]
[1778600483177,33.1,80320.39,0.0,0.76603,0.00027,10.62678]
[1778600484184,33.1,80317.23,0.0,0.76518,0.00027,10.64758]
[1778600485191,33.1,80313.55,0.0,0.7642,0.00027,10.67173]
[1778600486202,33.1,80308.51,0.0,0.76284,0.00027,10.70469]
[1778600487208,33.1,80296.63,0.0,0.75963,0.00027,10.78214]
[1778600488216,33.1,80298.37,0.0,0.76011,0.00027,10.77076]
[1778600489222,33.1,80295.32,0.0,0.75928,0.00027,10.7905]
[1778600491994,33.1,80294.8,0.0,0.75926,0.00027,10.78552]
[1778600493375,33.1,80293.51,0.0,0.75891,0.00027,10.7938]
[1778600493384,33.1,80293.51,0.0,0.75891,0.00027,10.7938]
[1778600493474,33.1,80293.56,0.0,0.75893,0.00027,10.79339]
[1778600493567,33.1,80293.56,0.0,0.75893,0.00027,10.79339]
[1778600495597,33.09,80291.14,0.0,0.75828,0.00027,10.80888]
[1778600496998,33.09,80290.35,0.0,0.75807,0.00027,10.81389]
[1778600497005,33.09,80290.35,0.0,0.75807,0.00027,10.81389]
[1778600498324,33.09,80289.63,0.0,0.75788,0.00027,10.81844]
[1778600498472,33.09,80289.63,0.0,0.75788,0.00027,10.81844]
[1778600498499,33.09,80289.63,0.0,0.75788,0.00027,10.81844]
[1778600498571,33.09,80290.47,0.0,0.75811,0.00027,10.81289]
[1778600499296,33.09,80290.47,0.0,0.75811,0.00027,10.81289]
[1778600500246,33.09,80289.52,0.0,0.75786,0.00027,10.81894]
[1778600500298,33.09,80289.52,0.0,0.75786,0.00027,10.81894]
[1778600500319,33.09,80289.52,0.0,0.75786,0.00027,10.81894]
[1778600500358,33.09,80289.52,0.0,0.75786,0.00027,10.81894]
[1778600500448,33.09,80287.29,0.0,0.75725,0.00027,10.83324]
[1778600500564,33.09,80287.29,0.0,0.75725,0.00027,10.83324]
[1778600500721,33.09,80287.29,0.0,0.75725,0.00027,10.83324]
[1778600502314,33.09,80283.7,0.0,0.75628,0.00027,10.85615]
[1778600504328,33.09,80278.96,0.0,0.755,0.00027,10.88634]
[1778600505033,33.09,80278.96,0.0,0.755,0.00027,10.88634]
[1778600505045,33.09,80278.96,0.0,0.755,0.00027,10.88634]
[1778600505059,33.09,80278.96,0.0,0.755,0.00027,10.88634]
[1778600505135,33.09,80278.96,0.0,0.755,0.00027,10.88634]
[1778600505463,33.09,80278.96,0.0,0.755,0.00027,10.88634]
[1778600505335,33.09,80273.25,0.0,0.75343,0.00028,10.92288]
[1778600505567,33.09,80273.25,0.0,0.75343,0.00028,10.92288]
[1778600505597,33.09,80273.25,0.0,0.75343,0.00028,10.92288]
[1778600505809,33.09,80273.25,0.0,0.75343,0.00028,10.92288]
[1778600506144,33.09,80273.25,0.0,0.75343,0.00028,10.92288]
[1778600506342,33.09,80268.94,0.0,0.75224,0.00028,10.95041]
[1778600507349,33.09,80263.68,0.0,0.75079,0.00028,10.98387]
[1778600507944,33.09,80263.68,0.0,0.75079,0.00028,10.98387]
[1778600508063,33.09,80263.68,0.0,0.75079,0.00028,10.98387]
[1778600508116,33.09,80263.68,0.0,0.75079,0.00028,10.98387]
[1778600508323,33.09,80263.68,0.0,0.75079,0.00028,10.98387]
[1778600508461,33.09,80263.68,0.0,0.75079,0.00028,10.98387]
[1778600508561,33.09,80262.19,0.0,0.75038,0.00028,10.99328]
[1778600509363,33.09,80259.83,0.0,0.74972,0.00028,11.00818]
[1778600510370,33.09,80264.04,0.0,0.7509,0.00028,10.98137]
[1778600511377,33.09,80262.06,0.0,0.75035,0.00028,10.9939]
[1778600511995,33.09,80262.06,0.0,0.75035,0.00028,10.9939]
[1778600513586,33.08,80263.7,0.0,0.75081,0.00028,10.98335]
[1778600513619,33.08,80263.7,0.0,0.75081,0.00028,10.98335]
[1778600513813,33.08,80263.7,0.0,0.75081,0.00028,10.98335]
[1778600513826,33.08,80263.7,0.0,0.75081,0.00028,10.98335]
[1778600515509,33.08,80265.3,0.0,0.75125,0.00028,10.97312]
[1778600515559,33.08,80265.3,0.0,0.75125,0.00028,10.97312]
[1778600515405,33.08,80271.97,0.0,0.7531,0.00028,10.93058]
[1778600515567,33.08,80271.97,0.0,0.7531,0.00028,10.93058]
[1778600515728,33.08,80271.97,0.0,0.7531,0.00028,10.93058]
[1778600515814,33.08,80271.97,0.0,0.7531,0.00028,10.93058]
[1778600516225,33.08,80271.97,0.0,0.7531,0.00028,10.93058]
[1778600516398,33.08,80271.97,0.0,0.7531,0.00028,10.93058]
[1778600516412,33.08,80272.68,0.0,0.75329,0.00028,10.926]
[1778600516610,33.08,80272.68,0.0,0.75329,0.00028,10.926]
[1778600516686,33.08,80272.68,0.0,0.75329,0.00028,10.926]
[1778600516808,33.08,80272.68,0.0,0.75329,0.00028,10.926]
[1778600516817,33.08,80272.68,0.0,0.75329,0.00028,10.926]
[1778600517119,33.08,80272.68,0.0,0.75329,0.00028,10.926]
[1778600517284,33.08,80272.68,0.0,0.75329,0.00028,10.926]
[1778600517419,33.08,80280.18,0.0,0.75535,0.00027,10.8779]
[1778600518426,33.08,80284.07,0.0,0.75642,0.00027,10.85293]
[1778600519347,33.08,80284.07,0.0,0.75642,0.00027,10.85293]
[1778600519369,33.08,80284.07,0.0,0.75642,0.00027,10.85293]
[1778600519459,33.08,80284.07,0.0,0.75642,0.00027,10.85293]
[1778600519559,33.08,80284.07,0.0,0.75642,0.00027,10.85293]
[1778600519584,33.08,80282.54,0.0,0.75599,0.00027,10.86287]
[1778600519754,33.08,80282.54,0.0,0.75599,0.00027,10.86287]
[1778600519809,33.08,80282.54,0.0,0.75599,0.00027,10.86287]
[1778600519957,33.08,80282.54,0.0,0.75599,0.00027,10.86287]
[1778600520063,33.08,80282.54,0.0,0.75599,0.00027,10.86287]
[1778600520159,33.08,80282.54,0.0,0.75599,0.00027,10.86287]
[1778600521447,33.09,80278.86,0.0,0.75498,0.00027,10.88671]
[1778600522454,33.09,80273.31,0.0,0.75345,0.00028,10.92234]
[1778600522983,33.09,80273.31,0.0,0.75345,0.00028,10.92234]
[1778600522998,33.09,80273.31,0.0,0.75345,0.00028,10.92234]
[1778600523050,33.09,80273.31,0.0,0.75345,0.00028,10.92234]
[1778600523059,33.09,80273.31,0.0,0.75345,0.00028,10.92234]
[1778600523232,33.09,80273.31,0.0,0.75345,0.00028,10.92234]
[1778600523400,33.09,80273.31,0.0,0.75345,0.00028,10.92234]
[1778600525531,33.09,80273.51,0.0,0.75351,0.00028,10.92107]
[1778600525546,33.09,80273.51,0.0,0.75351,0.00028,10.92107]
[1778600525562,33.09,80273.51,0.0,0.75351,0.00028,10.92107]
[1778600525549,33.09,80282.64,0.0,0.75602,0.00027,10.86236]
[1778600525685,33.09,80282.64,0.0,0.75602,0.00027,10.86236]
[1778600525912,33.09,80282.64,0.0,0.75602,0.00027,10.86236]
[1778600526348,33.09,80282.64,0.0,0.75602,0.00027,10.86236]
[1778600526472,33.09,80282.64,0.0,0.75602,0.00027,10.86236]
[1778600526514,33.09,80282.64,0.0,0.75602,0.00027,10.86236]
[1778600526559,33.09,80282.64,0.0,0.75602,0.00027,10.86236]
[1778600526562,33.09,80279.99,0.0,0.75529,0.00027,10.87937]
[1778600526819,33.09,80279.99,0.0,0.75529,0.00027,10.87937]
[1778600526860,33.09,80279.99,0.0,0.75529,0.00027,10.87937]
[1778600529578,33.08,80278.59,0.0,0.75492,0.00027,10.88818]
[1778600529729,33.08,80278.59,0.0,0.75492,0.00027,10.88818]
[1778600529782,33.08,80278.59,0.0,0.75492,0.00027,10.88818]
[1778600529807,33.08,80278.59,0.0,0.75492,0.00027,10.88818]
[1778600532525,33.08,80275.39,0.0,0.75404,0.00027,10.90852]
[1778600532690,33.08,80275.39,0.0,0.75404,0.00027,10.90852]
[1778600532717,33.08,80275.39,0.0,0.75404,0.00027,10.90852]
[1778600532769,33.08,80275.39,0.0,0.75404,0.00027,10.90852]
[1778600532810,33.08,80275.39,0.0,0.75404,0.00027,10.90852]
[1778600534539,33.08,80271.47,0.0,0.75296,0.00028,10.93367]
[1778600535438,33.08,80271.47,0.0,0.75296,0.00028,10.93367]
[1778600535464,33.08,80271.47,0.0,0.75296,0.00028,10.93367]
[1778600535529,33.08,80271.47,0.0,0.75296,0.00028,10.93367]
[1778600535559,33.08,80271.47,0.0,0.75296,0.00028,10.93367]
[1778600535546,33.08,80268.23,0.0,0.75207,0.00028,10.95436]
[1778600535798,33.08,80268.23,0.0,0.75207,0.00028,10.95436]
[1778600539800,33.08,80270.09,0.0,0.75258,0.00028,10.94245]
[1778600540443,33.08,80270.09,0.0,0.75258,0.00028,10.94245]
[1778600540491,33.08,80270.09,0.0,0.75258,0.00028,10.94245]
[1778600540561,33.08,80270.09,0.0,0.75258,0.00028,10.94245]
[1778600540622,33.08,80269.62,0.0,0.75245,0.00028,10.94545]
[1778600540803,33.08,80269.62,0.0,0.75245,0.00028,10.94545]
[1778600542528,33.08,80269.62,0.0,0.75245,0.00028,10.94545]
[1778600542537,33.08,80269.62,0.0,0.75245,0.00028,10.94545]
[1778600542558,33.08,80269.62,0.0,0.75245,0.00028,10.94545]
[1778600542697,33.08,80269.52,0.0,0.75243,0.00028,10.94607]
[1778600542937,33.08,80269.52,0.0,0.75243,0.00028,10.94607]
[1778600545579,33.08,80269.36,0.0,0.75238,0.00028,10.94708]
[1778600544609,33.08,80267.45,0.0,0.75186,0.00028,10.95926]
[1778600545808,33.08,80267.45,0.0,0.75186,0.00028,10.95926]
[1778600545818,33.08,80267.45,0.0,0.75186,0.00028,10.95926]
[1778600545870,33.08,80267.45,0.0,0.75186,0.00028,10.95926]
[1778600545948,33.08,80267.45,0.0,0.75186,0.00028,10.95926]
[1778600546058,33.08,80267.45,0.0,0.75186,0.00028,10.95926]
[1778600546080,33.08,80267.45,0.0,0.75186,0.00028,10.95926]
[1778600546174,33.08,80267.45,0.0,0.75186,0.00028,10.95926]
[1778600546623,33.08,80262.25,0.0,0.75042,0.00028,10.99228]
[1778600548675,33.08,80262.97,0.0,0.75062,0.00028,10.98766]
[1778600548685,33.08,80262.97,0.0,0.75062,0.00028,10.98766]
[1778600548737,33.08,80262.97,0.0,0.75062,0.00028,10.98766]
[1778600548808,33.08,80262.97,0.0,0.75062,0.00028,10.98766]
[1778600548957,33.08,80262.97,0.0,0.75062,0.00028,10.98766]
[1778600549077,33.08,80262.97,0.0,0.75062,0.00028,10.98766]
[1778600552310,33.08,80264.64,0.0,0.75109,0.00028,10.9769]
[1778600552384,33.08,80264.64,0.0,0.75109,0.00028,10.9769]
[1778600552432,33.08,80264.64,0.0,0.75109,0.00028,10.9769]
[1778600552665,33.08,80267.18,0.0,0.7519,0.00028,10.95251]
[1778600553922,33.08,80267.18,0.0,0.7519,0.00028,10.95251]
[1778600554083,33.08,80267.18,0.0,0.7519,0.00028,10.95251]
[1778600554250,33.08,80267.18,0.0,0.7519,0.00028,10.95251]
[1778600554321,33.08,80269.03,0.0,0.75242,0.00028,10.94069]
[1778600554679,33.08,80281.55,0.0,0.75586,0.00027,10.86043]
[1778600556112,33.08,80281.55,0.0,0.75586,0.00027,10.86043]
[1778600556270,33.08,80281.55,0.0,0.75586,0.00027,10.86043]
[1778600556328,33.08,80281.55,0.0,0.75586,0.00027,10.86043]
[1778600556429,33.08,80289.37,0.0,0.75799,0.00027,10.81006]
[1778600556819,33.08,80289.37,0.0,0.75799,0.00027,10.81006]
[1778600556887,33.08,80296.88,0.0,0.76004,0.00027,10.76134]
[1778600557706,33.08,80311.88,0.0,0.76408,0.00027,10.6634]
[1778600558713,33.08,80313.18,0.0,0.76443,0.00027,10.65494]
[1778600560910,33.08,80314.02,0.0,0.76465,0.00027,10.6495]
[1778600560962,33.08,80314.02,0.0,0.76465,0.00027,10.6495]
[1778600560973,33.08,80314.02,0.0,0.76465,0.00027,10.6495]
[1778600561061,33.08,80314.02,0.0,0.76465,0.00027,10.6495]
[1778600561312,33.08,80314.02,0.0,0.76465,0.00027,10.6495]
[1778600563552,33.08,80313.56,0.0,0.76452,0.00027,10.65269]
[1778600564338,33.08,80313.73,0.0,0.76457,0.00027,10.65166]
[1778600564465,33.08,80313.73,0.0,0.76457,0.00027,10.65166]
[1778600564482,33.09,80315.29,0.0,0.76498,0.00027,10.64158]
[1778600566769,33.09,80310.7,0.0,0.76374,0.00027,10.6719]
[1778600568315,33.09,80310.7,0.0,0.76374,0.00027,10.6719]
[1778600568555,33.09,80310.7,0.0,0.76374,0.00027,10.6719]
[1778600568581,33.09,80308.32,0.0,0.76309,0.00027,10.6876]
[1778600569111,33.09,80308.32,0.0,0.76309,0.00027,10.6876]
[1778600569267,33.09,80308.32,0.0,0.76309,0.00027,10.6876]
[1778600569302,33.09,80308.32,0.0,0.76309,0.00027,10.6876]
[1778600569496,33.09,80308.32,0.0,0.76309,0.00027,10.6876]
[1778600569790,33.09,80305.33,0.0,0.76228,0.00027,10.70719]
[1778600574464,33.09,80305.05,0.0,0.76221,0.00027,10.70907]
[1778600574483,33.09,80308.8,0.0,0.76322,0.00027,10.6846]
[1778600574825,33.09,80306.31,0.0,0.76254,0.00027,10.7009]
[1778600579860,33.09,80305.04,0.0,0.76219,0.00027,10.70944]
[1778600582881,33.09,80303.16,0.0,0.76168,0.00027,10.72176]
[1778600587916,33.09,80302.31,0.0,0.76145,0.00027,10.72736]
[1778600591944,33.09,80307.24,0.0,0.76278,0.00027,10.69521]
[1778600594965,33.09,80310.24,0.0,0.76358,0.00027,10.67572]
[1778600597986,33.09,80313.35,0.0,0.76441,0.00027,10.65553]
[1778600601007,33.09,80315.47,0.0,0.76497,0.00027,10.64187]
[1778600602014,33.1,80318.75,0.0,0.76584,0.00027,10.62039]
[1778600604028,33.1,80325.24,0.0,0.76756,0.00027,10.57781]
[1778600605435,33.1,80327.52,0.0,0.76816,0.00027,10.56291]
[1778600606042,33.1,80329.38,0.0,0.76866,0.00027,10.55058]
[1778600607049,33.1,80327.72,0.0,0.76821,0.00027,10.56165]
[1778600610070,33.1,80330.83,0.0,0.76903,0.00027,10.54129]
[1778600613557,33.1,80332.46,0.0,0.76957,0.00027,10.52246]
[1778600616319,33.1,80333.62,0.0,0.76986,0.00027,10.51507]
[1778600616444,33.1,80333.62,0.0,0.76986,0.00027,10.51507]
[1778600616538,33.1,80336.32,0.0,0.77057,0.00026,10.49733]
[1778600617311,33.1,80336.32,0.0,0.77057,0.00026,10.49733]
[1778600617363,33.1,80336.32,0.0,0.77057,0.00026,10.49733]
[1778600619133,33.11,80338.92,0.0,0.77124,0.00026,10.48027]
[1778600619756,33.11,80338.92,0.0,0.77124,0.00026,10.48027]
[1778600620140,33.11,80346.35,0.0,0.7732,0.00026,10.4308]
[1778600621147,33.11,80348.3,0.0,0.77371,0.00026,10.41776]
[1778600627194,33.13,80348.0,0.0,0.77349,0.00026,10.4235]
[1778600628197,33.13,80352.81,0.0,0.77474,0.00026,10.39142]
[1778600629204,33.13,80354.74,0.0,0.77525,0.00026,10.37848]
[1778600630211,33.13,80352.5,0.0,0.77466,0.00026,10.39361]
[1778600632013,33.13,80352.9,0.0,0.77475,0.00026,10.39116]
[1778600632316,33.13,80352.9,0.0,0.77475,0.00026,10.39116]
[1778600632330,33.13,80354.85,0.0,0.77526,0.00026,10.37818]
[1778600633233,33.13,80357.56,0.0,0.77596,0.00026,10.3601]
[1778600635483,33.13,80358.58,0.0,0.77622,0.00026,10.35339]
[1778600635525,33.13,80358.58,0.0,0.77622,0.00026,10.35339]
[1778600635559,33.13,80358.58,0.0,0.77622,0.00026,10.35339]
[1778600635626,33.13,80358.69,0.0,0.77624,0.00026,10.3528]
[1778600636067,33.13,80358.69,0.0,0.77624,0.00026,10.3528]
[1778600637261,33.14,80356.88,0.0,0.77576,0.00026,10.36526]
[1778600642296,33.14,80361.71,0.0,0.77699,0.00026,10.33347]
[1778600643303,33.14,80365.84,0.0,0.77806,0.00026,10.30566]
[1778600647331,33.14,80364.01,0.0,0.77758,0.00026,10.31829]
[1778600649345,33.14,80358.27,0.0,0.77608,0.00026,10.35716]
[1778600653373,33.15,80361.89,0.0,0.777,0.00026,10.33338]
[1778600655387,33.15,80364.91,0.0,0.77777,0.00026,10.31337]
[1778600658409,33.15,80366.75,0.0,0.77824,0.00026,10.30115]
[1778600662436,33.15,80363.22,0.0,0.77732,0.00026,10.32511]
[1778600663443,33.16,80354.49,0.0,0.77497,0.00026,10.38555]
[1778600665457,33.18,80350.92,0.0,0.77391,0.00026,10.41287]
[1778600666464,33.18,80345.48,0.0,0.77248,0.00026,10.44925]
[1778600671499,33.18,80345.83,0.0,0.77267,0.00026,10.43914]
[1778600673565,33.18,80347.31,0.0,0.77305,0.00026,10.42944]
[1778600673708,33.18,80347.31,0.0,0.77305,0.00026,10.42944]
[1778600674304,33.18,80347.01,0.0,0.77296,0.00026,10.43162]
[1778600674381,33.18,80347.01,0.0,0.77296,0.00026,10.43162]
[1778600674520,33.19,80338.83,0.0,0.7708,0.00026,10.48624]
[1778600676322,33.19,80339.47,0.0,0.77097,0.00026,10.48209]
[1778600681569,33.19,80341.42,0.0,0.77146,0.00026,10.46981]
[1778600686605,33.19,80341.46,0.0,0.77144,0.00026,10.47019]
[1778600688619,33.2,80343.55,0.0,0.77198,0.00026,10.45656]
[1778600692647,33.2,80348.85,0.0,0.77335,0.00026,10.42184]
[1778600693654,33.2,80352.96,0.0,0.77442,0.00026,10.39444]
[1778600695668,33.2,80348.78,0.0,0.77332,0.00026,10.42252]
[1778600696675,33.2,80346.75,0.0,0.77279,0.00026,10.4361]
[1778600701712,33.2,80348.35,0.0,0.7732,0.00026,10.42557]
[1778600702721,33.2,80351.77,0.0,0.7741,0.00026,10.40278]
[1778600703731,33.2,80349.99,0.0,0.77363,0.00026,10.41474]
[1778600708766,33.2,80349.69,0.0,0.77354,0.00026,10.41703]
[1778600711787,33.2,80354.03,0.0,0.77467,0.00026,10.38822]
[1778600712794,33.21,80362.92,0.0,0.77698,0.00026,10.3287]
[1778600713801,33.21,80369.8,0.0,0.77875,0.00026,10.28265]
[1778600715815,33.21,80371.44,0.0,0.77914,0.00026,10.27253]
[1778600717829,33.22,80384.93,0.0,0.78254,0.00026,10.183]
[1778600718836,33.22,80385.91,0.0,0.78278,0.00026,10.17655]
[1778600720850,33.22,80383.85,0.0,0.78224,0.00026,10.19094]
[1778600725888,33.23,80388.84,0.0,0.78348,0.00025,10.15797]
[1778600726895,33.23,80387.03,0.0,0.78302,0.00026,10.17034]
[1778600728909,33.23,80380.32,0.0,0.7813,0.00026,10.21596]
[1778600729916,33.23,80369.01,0.0,0.77838,0.00026,10.29246]
[1778600731649,33.23,80369.01,0.0,0.77838,0.00026,10.29246]
[1778600731683,33.23,80361.27,0.0,0.77648,0.00026,10.33636]
[1778600731933,33.23,80345.66,0.0,0.7724,0.00026,10.44064]
[1778600732939,33.23,80339.49,0.0,0.77078,0.00026,10.48165]
[1778600735413,33.23,80338.53,0.0,0.77052,0.00026,10.48812]
[1778600736969,33.23,80341.26,0.0,0.77124,0.00026,10.46994]
[1778600742004,33.24,80341.16,0.0,0.7712,0.00026,10.47094]
[1778600746032,33.23,80335.27,0.0,0.76965,0.00026,10.50989]
[1778600747017,33.23,80335.27,0.0,0.76965,0.00026,10.50989]
[1778600747587,33.23,80335.27,0.0,0.76965,0.00026,10.50989]
[1778600747667,33.23,80334.49,0.0,0.76945,0.00026,10.51492]
[1778600748343,33.23,80334.49,0.0,0.76945,0.00026,10.51492]
[1778600748348,33.23,80334.49,0.0,0.76945,0.00026,10.51492]
[1778600748712,33.23,80334.49,0.0,0.76945,0.00026,10.51492]
[1778600748770,33.23,80334.21,0.0,0.76937,0.00026,10.51684]
[1778600749053,33.23,80329.05,0.0,0.768,0.00027,10.5509]
[1778600750633,33.23,80329.05,0.0,0.768,0.00027,10.5509]
[1778600750692,33.23,80329.05,0.0,0.768,0.00027,10.5509]
[1778600750763,33.24,80329.53,0.0,0.76812,0.00027,10.54804]
[1778600751576,33.24,80329.53,0.0,0.76812,0.00027,10.54804]
[1778600751666,33.24,80328.76,0.0,0.76791,0.00027,10.55326]
[1778600752074,33.24,80327.98,0.0,0.7677,0.00027,10.5584]
[1778600754088,33.24,80327.2,0.0,0.76748,0.00027,10.56381]
[1778600755530,33.24,80327.2,0.0,0.76748,0.00027,10.56381]
[1778600756102,33.24,80315.4,0.0,0.76433,0.00027,10.64148]
[1778600757109,33.24,80310.77,0.0,0.76308,0.00027,10.67174]
[1778600759124,33.24,80316.38,0.0,0.76459,0.00027,10.63501]
[1778600761138,33.24,80315.46,0.0,0.76435,0.00027,10.64087]
[1778600763152,33.24,80316.99,0.0,0.76477,0.00027,10.63069]
[1778600764658,33.24,80323.55,0.0,0.76652,0.00027,10.58757]
[1778600765166,33.24,80324.21,0.0,0.7667,0.00027,10.58324]
[1778600766190,33.24,80319.46,0.0,0.76543,0.00027,10.61432]
[1778600767183,33.24,80308.88,0.0,0.76259,0.00027,10.68354]
[1778600768190,33.24,80307.61,0.0,0.76225,0.00027,10.69181]
[1778600769197,33.24,80308.59,0.0,0.76252,0.00027,10.68542]
[1778600770204,33.24,80307.79,0.0,0.7623,0.00027,10.69061]
[1778600771212,33.24,80298.43,0.0,0.75978,0.00027,10.75134]
[1778600772528,33.24,80298.43,0.0,0.75978,0.00027,10.75134]
[1778600772593,33.24,80286.24,0.0,0.75646,0.00027,10.83003]
[1778600773225,33.24,80280.74,0.0,0.75495,0.00027,10.86526]
[1778600774232,33.24,80280.86,0.0,0.75498,0.00027,10.86457]
[1778600779267,33.24,80279.48,0.0,0.7546,0.00027,10.87357]
[1778600783295,33.24,80286.84,0.0,0.7566,0.00027,10.82657]
[1778600784302,33.24,80297.05,0.0,0.75938,0.00027,10.76085]
[1778600785051,33.24,80297.05,0.0,0.75938,0.00027,10.76085]
[1778600785309,33.24,80304.34,0.0,0.76136,0.00027,10.71348]
[1778600786317,33.24,80306.46,0.0,0.76193,0.00027,10.69963]
[1778600787324,33.24,80307.67,0.0,0.76226,0.00027,10.69174]
[1778600789338,33.24,80308.5,0.0,0.76248,0.00027,10.68634]
[1778600791352,33.24,80302.24,0.0,0.7609,0.00027,10.71881]
[1778600792359,33.24,80303.43,0.0,0.76122,0.00027,10.7111]
[1778600794373,33.24,80301.3,0.0,0.76065,0.00027,10.72486]
[1778600796387,33.24,80302.49,0.0,0.76097,0.00027,10.71709]
[1778600797394,33.24,80300.25,0.0,0.76037,0.00027,10.7316]
[1778600798401,33.24,80291.69,0.0,0.75805,0.00027,10.7869]
[1778600799408,33.24,80292.68,0.0,0.75832,0.00027,10.78052]
[1778600800415,33.24,80288.56,0.0,0.7572,0.00027,10.80695]
[1778600802019,33.24,80288.35,0.0,0.75715,0.00027,10.80819]
[1778600803573,33.24,80289.24,0.0,0.75739,0.00027,10.80235]
[1778600803629,33.24,80289.24,0.0,0.75739,0.00027,10.80235]
[1778600803769,33.24,80289.24,0.0,0.75739,0.00027,10.80235]
[1778600803818,33.24,80289.24,0.0,0.75739,0.00027,10.80235]
[1778600803815,33.24,80291.1,0.0,0.7579,0.00027,10.79027]
[1778600803891,33.24,80291.1,0.0,0.7579,0.00027,10.79027]
[1778600803932,33.24,80291.1,0.0,0.7579,0.00027,10.79027]
[1778600804063,33.24,80291.1,0.0,0.7579,0.00027,10.79027]
[1778600804317,33.24,80291.1,0.0,0.7579,0.00027,10.79027]
[1778600804443,33.24,80291.1,0.0,0.7579,0.00027,10.79027]
[1778600804560,33.24,80291.1,0.0,0.7579,0.00027,10.79027]
[1778600804707,33.24,80291.1,0.0,0.7579,0.00027,10.79027]
[1778600804809,33.24,80291.1,0.0,0.7579,0.00027,10.79027]
[1778600804772,33.24,80291.65,0.0,0.75806,0.00027,10.78663]
[1778600804942,33.24,80291.65,0.0,0.75806,0.00027,10.78663]
[1778600805464,33.24,80291.65,0.0,0.75806,0.00027,10.78663]
[1778600805532,33.24,80291.65,0.0,0.75806,0.00027,10.78663]
[1778600805565,33.24,80291.65,0.0,0.75806,0.00027,10.78663]
[1778600805571,33.24,80291.65,0.0,0.75806,0.00027,10.78663]
[1778600805672,33.23,80288.37,0.0,0.75717,0.00027,10.80764]
[1778600806597,33.23,80288.37,0.0,0.75717,0.00027,10.80764]
[1778600806712,33.23,80288.37,0.0,0.75717,0.00027,10.80764]
[1778600806800,33.23,80288.37,0.0,0.75717,0.00027,10.80764]
[1778600806813,33.23,80288.37,0.0,0.75717,0.00027,10.80764]
[1778600806812,33.23,80287.2,0.0,0.75685,0.00027,10.81516]
[1778600807209,33.23,80287.2,0.0,0.75685,0.00027,10.81516]
[1778600807310,33.23,80287.2,0.0,0.75685,0.00027,10.81516]
[1778600807317,33.23,80287.2,0.0,0.75685,0.00027,10.81516]
[1778600807564,33.23,80287.2,0.0,0.75685,0.00027,10.81516]
[1778600807727,33.23,80287.2,0.0,0.75685,0.00027,10.81516]
[1778600807808,33.23,80287.2,0.0,0.75685,0.00027,10.81516]
[1778600807761,33.23,80284.16,0.0,0.75602,0.00027,10.83465]
[1778600808314,33.23,80284.16,0.0,0.75602,0.00027,10.83465]
[1778600808334,33.23,80284.16,0.0,0.75602,0.00027,10.83465]
[1778600808561,33.23,80284.16,0.0,0.75602,0.00027,10.83465]
[1778600808643,33.23,80285.24,0.0,0.75632,0.00027,10.82769]
[1778600810714,33.23,80286.48,0.0,0.75666,0.00027,10.81971]
[1778600810725,33.23,80286.48,0.0,0.75666,0.00027,10.81971]
[1778600810776,33.23,80286.48,0.0,0.75666,0.00027,10.81971]
[1778600810808,33.23,80286.48,0.0,0.75666,0.00027,10.81971]
[1778600810826,33.23,80285.66,0.0,0.75643,0.00027,10.82496]
[1778600811492,33.23,80282.39,0.0,0.75554,0.00027,10.84589]
[1778600812112,33.23,80282.39,0.0,0.75554,0.00027,10.84589]
[1778600812310,33.23,80282.39,0.0,0.75554,0.00027,10.84589]
[1778600812336,33.23,80282.39,0.0,0.75554,0.00027,10.84589]
[1778600812544,33.23,80282.39,0.0,0.75554,0.00027,10.84589]
[1778600812560,33.23,80282.39,0.0,0.75554,0.00027,10.84589]
[1778600812717,33.23,80282.39,0.0,0.75554,0.00027,10.84589]
[1778600812796,33.23,80282.39,0.0,0.75554,0.00027,10.84589]
[1778600812815,33.23,80282.39,0.0,0.75554,0.00027,10.84589]
[1778600812784,33.23,80294.83,0.0,0.75894,0.00027,10.76573]
[1778600813020,33.23,80294.83,0.0,0.75894,0.00027,10.76573]
[1778600813058,33.23,80294.83,0.0,0.75894,0.00027,10.76573]
[1778600813308,33.23,80294.83,0.0,0.75894,0.00027,10.76573]
[1778600813326,33.23,80294.83,0.0,0.75894,0.00027,10.76573]
[1778600813373,33.23,80294.83,0.0,0.75894,0.00027,10.76573]
[1778600813579,33.23,80294.83,0.0,0.75894,0.00027,10.76573]
[1778600813802,33.23,80294.83,0.0,0.75894,0.00027,10.76573]
[1778600813811,33.23,80294.83,0.0,0.75894,0.00027,10.76573]
[1778600813633,33.23,80295.36,0.0,0.75909,0.00027,10.76223]
[1778600813943,33.23,80295.36,0.0,0.75909,0.00027,10.76223]
[1778600813990,33.23,80295.36,0.0,0.75909,0.00027,10.76223]
[1778600814063,33.23,80295.36,0.0,0.75909,0.00027,10.76223]
[1778600814132,33.23,80295.36,0.0,0.75909,0.00027,10.76223]
[1778600814271,33.23,80295.36,0.0,0.75909,0.00027,10.76223]
[1778600814313,33.23,80295.36,0.0,0.75909,0.00027,10.76223]
[1778600814378,33.23,80295.36,0.0,0.75909,0.00027,10.76223]
[1778600814513,33.23,80295.48,0.0,0.75912,0.00027,10.76138]
[1778600816283,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816292,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816313,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816344,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816396,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816558,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816570,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816577,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816808,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816816,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816859,33.23,80294.99,0.0,0.75899,0.00027,10.76447]
[1778600816829,33.23,80295.04,0.0,0.75901,0.00027,10.76407]
[1778600817058,33.23,80295.04,0.0,0.75901,0.00027,10.76407]
[1778600818031,33.23,80294.04,0.0,0.75874,0.00027,10.77046]
[1778600818060,33.23,80294.04,0.0,0.75874,0.00027,10.77046]
[1778600818164,33.23,80294.04,0.0,0.75874,0.00027,10.77046]
[1778600818210,33.23,80294.04,0.0,0.75874,0.00027,10.77046]
[1778600818308,33.23,80294.04,0.0,0.75874,0.00027,10.77046]
[1778600818475,33.23,80294.04,0.0,0.75874,0.00027,10.77046]
[1778600818524,33.23,80294.04,0.0,0.75874,0.00027,10.77046]
[1778600818565,33.23,80294.04,0.0,0.75874,0.00027,10.77046]
[1778600818576,33.23,80293.64,0.0,0.75863,0.00027,10.77296]
[1778600818913,33.23,80293.64,0.0,0.75863,0.00027,10.77296]
[1778600819060,33.23,80293.64,0.0,0.75863,0.00027,10.77296]
[1778600819082,33.23,80293.64,0.0,0.75863,0.00027,10.77296]
[1778600819221,33.23,80293.64,0.0,0.75863,0.00027,10.77296]
[1778600819310,33.23,80293.64,0.0,0.75863,0.00027,10.77296]
[1778600819455,33.23,80293.64,0.0,0.75863,0.00027,10.77296]
[1778600819558,33.23,80293.64,0.0,0.75863,0.00027,10.77296]
[1778600819568,33.23,80293.64,0.0,0.75863,0.00027,10.77296]
[1778600819662,33.23,80293.64,0.0,0.75863,0.00027,10.77296]
[1778600819763,33.23,80290.17,0.0,0.75769,0.00027,10.79524]
[1778600820536,33.23,80290.17,0.0,0.75769,0.00027,10.79524]
[1778600820562,33.23,80290.17,0.0,0.75769,0.00027,10.79524]
[1778600820591,33.23,80290.17,0.0,0.75769,0.00027,10.79524]
[1778600820637,33.23,80290.94,0.0,0.75791,0.00027,10.79017]
[1778600820920,33.23,80290.94,0.0,0.75791,0.00027,10.79017]
[1778600820942,33.23,80290.94,0.0,0.75791,0.00027,10.79017]
[1778600821061,33.23,80290.94,0.0,0.75791,0.00027,10.79017]
[1778600821080,33.23,80290.94,0.0,0.75791,0.00027,10.79017]
[1778600821270,33.23,80290.94,0.0,0.75791,0.00027,10.79017]
[1778600821604,33.23,80290.94,0.0,0.75791,0.00027,10.79017]
[1778600821659,33.23,80290.94,0.0,0.75791,0.00027,10.79017]
[1778600821807,33.23,80290.94,0.0,0.75791,0.00027,10.79017]
[1778600821738,33.23,80290.42,0.0,0.75777,0.00027,10.79342]
[1778600822186,33.23,80290.42,0.0,0.75777,0.00027,10.79342]
[1778600822296,33.23,80290.42,0.0,0.75777,0.00027,10.79342]
[1778600822311,33.23,80290.42,0.0,0.75777,0.00027,10.79342]
[1778600822372,33.23,80290.42,0.0,0.75777,0.00027,10.79342]
[1778600822647,33.23,80290.42,0.0,0.75777,0.00027,10.79342]
[1778600822802,33.23,80290.42,0.0,0.75777,0.00027,10.79342]
[1778600822856,33.23,80290.07,0.0,0.75768,0.00027,10.79556]
[1778600823027,33.23,80290.07,0.0,0.75768,0.00027,10.79556]
[1778600825109,33.23,80288.73,0.0,0.75732,0.00027,10.80396]
[1778600825284,33.23,80288.73,0.0,0.75732,0.00027,10.80396]
[1778600825575,33.23,80288.73,0.0,0.75732,0.00027,10.80396]
[1778600825860,33.23,80288.73,0.0,0.75732,0.00027,10.80396]
[1778600825593,33.23,80285.67,0.0,0.75649,0.00027,10.82362]
[1778600826274,33.23,80285.67,0.0,0.75649,0.00027,10.82362]
[1778600826435,33.23,80285.67,0.0,0.75649,0.00027,10.82362]
[1778600826628,33.23,80285.67,0.0,0.75649,0.00027,10.82362]
[1778600826635,33.22,80293.75,0.0,0.7587,0.00027,10.77146]
[1778600827573,33.22,80293.75,0.0,0.7587,0.00027,10.77146]
[1778600827604,33.22,80291.04,0.0,0.75796,0.00027,10.78885]
[1778600828611,33.22,80288.52,0.0,0.75728,0.00027,10.80497]
[1778600833649,33.22,80288.75,0.0,0.75736,0.00027,10.80299]
[1778600837036,33.22,80289.54,0.0,0.75759,0.00027,10.79767]
[1778600837678,33.22,80287.15,0.0,0.75694,0.00027,10.81293]
[1778600838500,33.22,80287.15,0.0,0.75694,0.00027,10.81293]
[1778600838645,33.22,80287.15,0.0,0.75694,0.00027,10.81293]
[1778600838685,33.22,80285.62,0.0,0.75653,0.00027,10.82262]
[1778600839575,33.22,80285.62,0.0,0.75653,0.00027,10.82262]
[1778600844727,33.22,80287.43,0.0,0.75703,0.00027,10.8108]
[1778600848755,33.22,80284.71,0.0,0.75629,0.00027,10.82821]
[1778600853569,33.22,80285.56,0.0,0.75664,0.00027,10.81445]
[1778600853579,33.22,80285.56,0.0,0.75664,0.00027,10.81445]
[1778600854126,33.21,80286.07,0.0,0.75678,0.00027,10.81115]
[1778600854630,33.21,80286.07,0.0,0.75678,0.00027,10.81115]
[1778600854797,33.21,80281.34,0.0,0.75549,0.00027,10.84148]
[1778600858572,33.21,80280.43,0.0,0.75524,0.00027,10.84715]
[1778600858825,33.21,80282.58,0.0,0.75584,0.00027,10.83331]
[1778600859205,33.21,80282.58,0.0,0.75584,0.00027,10.83331]
[1778600859233,33.21,80282.58,0.0,0.75584,0.00027,10.83331]
[1778600860680,33.21,80282.22,0.0,0.75574,0.00027,10.83558]
[1778600860839,33.21,80277.27,0.0,0.75438,0.00027,10.86721]
[1778600861846,33.21,80265.21,0.0,0.75106,0.00028,10.94397]
[1778600862853,33.21,80265.48,0.0,0.75114,0.00028,10.94221]
[1778600867888,33.21,80263.54,0.0,0.75061,0.00028,10.95423]
[1778600869902,33.21,80260.94,0.0,0.7499,0.00028,10.97054]
[1778600871916,33.21,80257.65,0.0,0.74899,0.00028,10.99114]
[1778600874939,33.21,80260.56,0.0,0.74981,0.00028,10.97251]
[1778600875946,33.21,80264.02,0.0,0.75077,0.00028,10.95055]
[1778600876953,33.21,80269.99,0.0,0.75242,0.00028,10.91262]
[1778600877960,33.21,80274.01,0.0,0.75353,0.00028,10.88701]
[1778600882996,33.21,80279.56,0.0,0.75505,0.00027,10.85161]
[1778600885011,33.21,80281.82,0.0,0.75567,0.00027,10.83713]
[1778600887025,33.21,80270.8,0.0,0.75264,0.00028,10.90756]
[1778600888032,33.21,80268.91,0.0,0.75212,0.00028,10.9195]
[1778600891053,33.2,80262.7,0.0,0.75042,0.00028,10.95859]
[1778600893578,33.2,80263.51,0.0,0.75065,0.00028,10.9534]
[1778600894027,33.2,80262.0,0.0,0.75023,0.00028,10.96283]
[1778600894641,33.2,80262.0,0.0,0.75023,0.00028,10.96283]
[1778600894690,33.2,80261.81,0.0,0.75018,0.00028,10.96396]
[1778600895081,33.2,80266.17,0.0,0.75139,0.00028,10.93635]
[1778600896499,33.2,80266.17,0.0,0.75139,0.00028,10.93635]
[1778600897095,33.2,80278.53,0.0,0.7548,0.00027,10.85744]
[1778600898102,33.2,80281.66,0.0,0.75566,0.00027,10.83735]
[1778600902095,33.2,80281.99,0.0,0.75576,0.00027,10.83516]
[1778600904144,33.2,80284.47,0.0,0.75644,0.00027,10.81917]
[1778600906158,33.2,80286.55,0.0,0.75701,0.00027,10.8058]
[1778600907165,33.2,80284.72,0.0,0.7565,0.00027,10.81757]
[1778600908578,33.2,80284.72,0.0,0.7565,0.00027,10.81757]
[1778600910283,33.2,80284.44,0.0,0.75643,0.00027,10.81936]
[1778600910463,33.2,80284.44,0.0,0.75643,0.00027,10.81936]
[1778600910650,33.2,80284.44,0.0,0.75643,0.00027,10.81936]
[1778600910730,33.2,80283.2,0.0,0.75609,0.00027,10.82732]
[1778600911246,33.2,80283.2,0.0,0.75609,0.00027,10.82732]
[1778600911668,33.2,80283.2,0.0,0.75609,0.00027,10.82732]
[1778600911770,33.2,80275.65,0.0,0.75413,0.00027,10.86742]
[1778600912200,33.2,80268.29,0.0,0.7521,0.00028,10.91431]
[1778600913207,33.2,80267.0,0.0,0.75175,0.00028,10.9224]
[1778600914214,33.2,80268.91,0.0,0.75228,0.00028,10.91016]
[1778600917555,33.2,80265.69,0.0,0.75141,0.00028,10.93021]
[1778600918242,33.2,80267.07,0.0,0.75179,0.00028,10.92145]
[1778600919249,33.2,80266.3,0.0,0.75158,0.00028,10.92624]
[1778600921263,33.19,80267.81,0.0,0.75201,0.00028,10.91642]
[1778600922270,33.19,80270.82,0.0,0.75284,0.00028,10.89717]
[1778600923278,33.19,80275.81,0.0,0.75422,0.00027,10.86526]
[1778600924284,33.19,80281.5,0.0,0.75579,0.00027,10.82878]
[1778600925291,33.19,80282.28,0.0,0.75601,0.00027,10.82363]
[1778600927057,33.19,80282.38,0.0,0.75604,0.00027,10.82285]
[1778600927580,33.19,80282.38,0.0,0.75604,0.00027,10.82285]
[1778600927799,33.19,80282.38,0.0,0.75604,0.00027,10.82285]
[1778600927945,33.19,80282.38,0.0,0.75604,0.00027,10.82285]
[1778600927966,33.19,80283.65,0.0,0.7564,0.00027,10.81442]
[1778600928312,33.19,80285.17,0.0,0.75681,0.00027,10.80465]
[1778600929319,33.19,80287.01,0.0,0.75732,0.00027,10.79268]
[1778600930326,33.19,80285.38,0.0,0.75688,0.00027,10.80307]
[1778600931578,33.19,80285.38,0.0,0.75688,0.00027,10.80307]
[1778600937377,33.18,80283.45,0.0,0.75639,0.00027,10.81469]
[1778600938384,33.18,80284.73,0.0,0.75674,0.00027,10.80635]
[1778600940398,33.18,80283.18,0.0,0.75633,0.00027,10.81607]
[1778600944426,33.18,80285.57,0.0,0.757,0.00027,10.80021]
[1778600945434,33.18,80286.77,0.0,0.75733,0.00027,10.79235]
[1778600946440,33.17,80285.19,0.0,0.75691,0.00027,10.80242]
[1778600947061,33.17,80285.19,0.0,0.75691,0.00027,10.80242]
[1778600947447,33.17,80282.66,0.0,0.75622,0.00027,10.81859]
[1778600949580,33.17,80283.1,0.0,0.75634,0.00027,10.81565]
[1778600949662,33.17,80283.1,0.0,0.75634,0.00027,10.81565]
[1778600951567,33.17,80283.69,0.0,0.75652,0.00027,10.8116]
[1778600956511,33.17,80285.98,0.0,0.75717,0.00027,10.79612]
[1778600959532,33.16,80278.76,0.0,0.75521,0.00027,10.84218]
[1778600960539,33.16,80277.31,0.0,0.75482,0.00027,10.85136]
[1778600961546,33.16,80280.32,0.0,0.75566,0.00027,10.83174]
[1778600962553,33.16,80281.43,0.0,0.75597,0.00027,10.82447]
[1778600967588,33.16,80280.47,0.0,0.75573,0.00027,10.82994]
[1778600968595,33.16,80275.39,0.0,0.75434,0.00028,10.86237]
[1778600973644,33.15,80275.65,0.0,0.75455,0.00028,10.85183]
[1778600973700,33.15,80271.22,0.0,0.75334,0.00028,10.87999]
[1778600974639,33.15,80264.04,0.0,0.75136,0.00028,10.92554]
[1778600978578,33.14,80263.45,0.0,0.75122,0.00028,10.92861]
[1778600978668,33.14,80265.1,0.0,0.75169,0.00028,10.9179]
[1778600979111,33.14,80265.1,0.0,0.75169,0.00028,10.9179]
[1778600980682,33.14,80262.4,0.0,0.75096,0.00028,10.9346]
[1778600985717,33.13,80261.51,0.0,0.75077,0.00028,10.93899]
[1778600988738,33.13,80267.47,0.0,0.75245,0.00028,10.90033]
[1778600989745,33.12,80271.62,0.0,0.75361,0.00028,10.87362]
[1778600991759,33.12,80268.78,0.0,0.75284,0.00028,10.89139]
[1778600996795,33.12,80269.84,0.0,0.75318,0.00028,10.88361]
[1778601001829,33.11,80288.34,0.0,0.75831,0.00027,10.76356]
[1778601002836,33.11,80293.06,0.0,0.7596,0.00027,10.73269]
[1778601003579,33.11,80293.06,0.0,0.7596,0.00027,10.73269]
[1778601005575,33.1,80293.3,0.0,0.75969,0.00027,10.73067]
[1778601005770,33.1,80293.3,0.0,0.75969,0.00027,10.73067]
[1778601005844,33.1,80293.3,0.0,0.7597,0.00027,10.73044]
[1778601007566,33.1,80293.22,0.0,0.75969,0.00027,10.73073]
[1778601007733,33.1,80293.22,0.0,0.75969,0.00027,10.73073]
[1778601007784,33.1,80293.22,0.0,0.75969,0.00027,10.73073]
[1778601007871,33.1,80293.18,0.0,0.75968,0.00027,10.73077]
[1778601008878,33.1,80293.62,0.0,0.75981,0.00027,10.72768]
[1778601009570,33.1,80293.62,0.0,0.75981,0.00027,10.72768]
[1778601009885,33.1,80294.72,0.0,0.76012,0.00027,10.72031]
[1778601010892,33.1,80300.79,0.0,0.76178,0.00027,10.68055]
[1778601011899,33.09,80301.68,0.0,0.76203,0.00027,10.67457]
[1778601014920,33.09,80301.39,0.0,0.76198,0.00027,10.67582]
[1778601015927,33.09,80301.6,0.0,0.76204,0.00027,10.67423]
[1778601016934,33.09,80301.71,0.0,0.76208,0.00027,10.6733]
[1778601017941,33.09,80301.51,0.0,0.76204,0.00027,10.67439]
[1778601021970,33.08,80301.09,0.0,0.76196,0.00027,10.67629]
[1778601022978,33.08,80288.6,0.0,0.75856,0.00027,10.75737]
[1778601023987,33.08,80281.93,0.0,0.75675,0.00027,10.80022]
[1778601025540,33.08,80281.48,0.0,0.75664,0.00027,10.80279]
[1778601026005,33.08,80278.06,0.0,0.7557,0.00028,10.82473]
[1778601027011,33.07,80279.33,0.0,0.75606,0.00027,10.81643]
[1778601028019,33.07,80279.99,0.0,0.75624,0.00027,10.81207]
[1778601032060,33.07,80280.4,0.0,0.75648,0.00027,10.80089]
[1778601033054,33.07,80282.22,0.0,0.75699,0.00027,10.78895]
[1778601035068,33.07,80283.1,0.0,0.75724,0.00027,10.7831]
[1778601038587,33.07,80283.5,0.0,0.75735,0.00027,10.78036]
[1778601038663,33.07,80283.24,0.0,0.75729,0.00027,10.78189]
[1778601039560,33.07,80283.24,0.0,0.75729,0.00027,10.78189]
[1778601039659,33.07,80282.08,0.0,0.75697,0.00027,10.7893]
[1778601041110,33.07,80284.24,0.0,0.75757,0.00027,10.77526]
[1778601042117,33.07,80280.72,0.0,0.7566,0.00027,10.79793]
[1778601043124,33.07,80277.94,0.0,0.75584,0.00028,10.81576]
[1778601047152,33.06,80280.45,0.0,0.75656,0.00027,10.7989]
[1778601048159,33.06,80284.51,0.0,0.75769,0.00027,10.77244]
[1778601049166,33.06,80285.75,0.0,0.75804,0.00027,10.76413]
[1778601050826,33.05,80287.53,0.0,0.75855,0.00027,10.75206]
[1778601051180,33.05,80294.9,0.0,0.76056,0.00027,10.70414]
[1778601052188,33.05,80296.6,0.0,0.76103,0.00027,10.69282]
[1778601053195,33.05,80299.52,0.0,0.76184,0.00027,10.67354]
[1778601054202,33.04,80300.59,0.0,0.7622,0.00027,10.6646]
[1778601055280,33.04,80300.59,0.0,0.7622,0.00027,10.6646]
[1778601055324,33.04,80307.49,0.0,0.76408,0.00027,10.61915]
[1778601056781,33.04,80309.5,0.0,0.76463,0.00027,10.60567]
[1778601061769,33.03,80309.81,0.0,0.76473,0.00027,10.60326]
[1778601061816,33.03,80321.86,0.0,0.76798,0.00027,10.52337]
[1778601062373,33.03,80321.86,0.0,0.76798,0.00027,10.52337]
[1778601062416,33.03,80323.93,0.0,0.76854,0.00027,10.50964]
[1778601064274,33.03,80326.26,0.0,0.76918,0.00027,10.49366]
[1778601070316,33.02,80327.7,0.0,0.7696,0.00027,10.48322]
[1778601072330,33.02,80330.53,0.0,0.77037,0.00027,10.46392]
[1778601073337,33.02,80331.52,0.0,0.77064,0.00027,10.45709]
[1778601074344,33.02,80332.24,0.0,0.77084,0.00027,10.45205]
[1778601076358,33.02,80333.68,0.0,0.77124,0.00027,10.44199]
[1778601078583,33.02,80333.83,0.0,0.77129,0.00027,10.44077]
[1778601079035,33.02,80333.83,0.0,0.77129,0.00027,10.44077]
[1778601079107,33.01,80333.58,0.0,0.77124,0.00027,10.44201]
[1778601082400,33.01,80333.19,0.0,0.77115,0.00027,10.44431]
[1778601083237,33.01,80333.19,0.0,0.77115,0.00027,10.44431]
[1778601083409,33.01,80333.19,0.0,0.77115,0.00027,10.44431]
[1778601083678,33.01,80333.19,0.0,0.77115,0.00027,10.44431]
[1778601083723,33.01,80343.55,0.0,0.7739,0.00026,10.37484]
[1778601084424,33.01,80368.07,0.0,0.78032,0.00026,10.20889]
[1778601085431,33.01,80371.12,0.0,0.78112,0.00026,10.18809]
[1778601087344,33.01,80371.8,0.0,0.78129,0.00026,10.18344]
[1778601090054,33.01,80373.79,0.0,0.78181,0.00026,10.16987]
[1778601091451,33.01,80374.44,0.0,0.78198,0.00026,10.16544]
[1778601091634,33.01,80381.67,0.0,0.78396,0.00026,10.10765]
[1778601092488,33.01,80390.84,0.0,0.78632,0.00026,10.04459]
[1778601097523,33.01,80382.2,0.0,0.78411,0.00026,10.1036]
[1778601098530,33.01,80384.33,0.0,0.78466,0.00026,10.08888]
[1778601099537,33.01,80382.65,0.0,0.78423,0.00026,10.10029]
[1778601102558,33.01,80384.4,0.0,0.78469,0.00026,10.08823]
[1778601107593,33.0,80380.23,0.0,0.78363,0.00026,10.11627]
[1778601108584,33.0,80380.23,0.0,0.78363,0.00026,10.11627]
[1778601108601,33.0,80376.82,0.0,0.78276,0.00026,10.13948]
[1778601109203,33.0,80376.82,0.0,0.78276,0.00026,10.13948]
[1778601109323,33.0,80376.82,0.0,0.78276,0.00026,10.13948]
[1778601109326,33.0,80376.82,0.0,0.78276,0.00026,10.13948]
[1778601109608,33.0,80378.2,0.0,0.78312,0.00026,10.12991]
[1778601110615,33.0,80380.1,0.0,0.78361,0.00026,10.11675]
[1778601111623,33.0,80381.7,0.0,0.78403,0.00026,10.10565]
[1778601112630,33.0,80381.98,0.0,0.78411,0.00026,10.10359]
[1778601113637,33.0,80382.45,0.0,0.78423,0.00026,10.10025]
[1778601114644,33.0,80384.22,0.0,0.78469,0.00026,10.08799]
[1778601115651,33.0,80384.33,0.0,0.78473,0.00026,10.08711]
[1778601116658,33.0,80383.94,0.0,0.78463,0.00026,10.08968]
[1778601117665,33.0,80385.99,0.0,0.78516,0.00026,10.07551]
[1778601118693,33.0,80390.22,0.0,0.78625,0.00026,10.04633]
[1778601121706,33.0,80385.01,0.0,0.78491,0.00026,10.0822]
[1778601123720,33.0,80387.08,0.0,0.78544,0.00026,10.06796]
[1778601124399,33.0,80387.08,0.0,0.78544,0.00026,10.06796]
[1778601124727,33.0,80384.9,0.0,0.78489,0.00026,10.08282]
[1778601125727,33.0,80384.9,0.0,0.78489,0.00026,10.08282]
[1778601125798,33.0,80378.04,0.0,0.78312,0.00026,10.12999]
[1778601126741,33.0,80380.72,0.0,0.78381,0.00026,10.11165]
[1778601128584,33.0,80380.72,0.0,0.78381,0.00026,10.11165]
[1778601128755,33.0,80382.84,0.0,0.78435,0.00026,10.09712]
[1778601129318,33.0,80382.84,0.0,0.78435,0.00026,10.09712]
[1778601129437,33.0,80382.84,0.0,0.78435,0.00026,10.09712]
[1778601129762,33.0,80385.01,0.0,0.78492,0.00026,10.08197]
[1778601130361,33.0,80385.01,0.0,0.78492,0.00026,10.08197]
[1778601131320,32.99,80385.11,0.0,0.78495,0.00026,10.08117]
[1778601132477,32.99,80385.33,0.0,0.78501,0.00026,10.07955]
[1778601132783,32.99,80384.65,0.0,0.78484,0.00026,10.08411]
[1778601133316,32.99,80384.65,0.0,0.78484,0.00026,10.08411]
[1778601135804,32.99,80385.91,0.0,0.78518,0.00026,10.07511]
[1778601138825,32.99,80386.67,0.0,0.78538,0.00026,10.06958]
[1778601139832,32.99,80385.59,0.0,0.78511,0.00026,10.07689]
[1778601140839,32.99,80386.39,0.0,0.78532,0.00026,10.07128]
[1778601145874,32.99,80386.11,0.0,0.78527,0.00026,10.07267]
[1778601146881,32.99,80387.29,0.0,0.78557,0.00026,10.06445]
[1778601148895,32.98,80392.28,0.0,0.78686,0.00026,10.02992]
[1778601150910,32.98,80393.78,0.0,0.78724,0.00026,10.01946]
[1778601152095,32.98,80393.78,0.0,0.78724,0.00026,10.01946]
[1778601155323,32.98,80394.41,0.0,0.78753,0.00026,10.00655]
[1778601155379,32.98,80394.41,0.0,0.78753,0.00026,10.00655]
[1778601155431,32.98,80394.41,0.0,0.78753,0.00026,10.00655]
[1778601155944,32.98,80394.63,0.0,0.78759,0.00026,10.00499]
[1778601156799,32.98,80394.63,0.0,0.78759,0.00026,10.00499]
[1778601156876,32.98,80394.63,0.0,0.78759,0.00026,10.00496]
[1778601157316,32.98,80394.63,0.0,0.78759,0.00026,10.00496]
[1778601160980,32.98,80396.68,0.0,0.78812,0.00025,9.99041]
[1778601161987,32.98,80398.52,0.0,0.7886,0.00025,9.9776]
[1778601164001,32.98,80395.08,0.0,0.78773,0.00026,10.00117]
[1778601165164,32.98,80395.08,0.0,0.78773,0.00026,10.00117]
[1778601165211,32.98,80388.92,0.0,0.78616,0.00026,10.04349]
[1778601166015,32.98,80377.1,0.0,0.78312,0.00026,10.12453]
[1778601167119,32.98,80377.1,0.0,0.78312,0.00026,10.12453]
[1778601167201,32.98,80373.33,0.0,0.78214,0.00026,10.1503]
[1778601167871,32.98,80373.33,0.0,0.78214,0.00026,10.1503]
[1778601168029,32.98,80369.56,0.0,0.78117,0.00026,10.17584]
[1778601171050,32.98,80370.14,0.0,0.78133,0.00026,10.17165]
[1778601172057,32.97,80369.61,0.0,0.7812,0.00026,10.1752]
[1778601176085,32.97,80372.17,0.0,0.78187,0.00026,10.15743]
[1778601177195,32.97,80371.22,0.0,0.78163,0.00026,10.16386]
[1778601178099,32.97,80372.48,0.0,0.78196,0.00026,10.1552]
[1778601181120,32.97,80372.96,0.0,0.7821,0.00026,10.15137]
[1778601183134,32.97,80373.86,0.0,0.78235,0.00026,10.14487]
[1778601185148,32.97,80380.68,0.0,0.78412,0.00026,10.09782]
[1778601185467,32.97,80380.68,0.0,0.78412,0.00026,10.09782]
[1778601186155,32.97,80383.6,0.0,0.78488,0.00026,10.07765]
[1778601187163,32.96,80384.29,0.0,0.78506,0.00026,10.07281]
[1778601188170,32.96,80387.65,0.0,0.78593,0.00026,10.0496]
[1778601190061,32.96,80386.95,0.0,0.78575,0.00026,10.05435]
[1778601190999,32.96,80387.38,0.0,0.78586,0.00026,10.05131]
[1778601193087,32.96,80388.73,0.0,0.78622,0.00026,10.04187]
[1778601194212,32.96,80383.34,0.0,0.78484,0.00026,10.07881]
[1778601195219,32.96,80382.95,0.0,0.78474,0.00026,10.08138]
[1778601196730,32.96,80382.97,0.0,0.78475,0.00026,10.08114]
[1778601197233,32.96,80384.09,0.0,0.78504,0.00026,10.07334]
[1778601198240,32.96,80390.27,0.0,0.78663,0.00026,10.03072]
[1778601199647,32.96,80390.51,0.0,0.78669,0.00026,10.02901]
[1778601200254,32.96,80386.01,0.0,0.78554,0.00026,10.05995]
[1778601201261,32.96,80384.23,0.0,0.78509,0.00026,10.0721]
[1778601202697,32.96,80384.24,0.0,0.78509,0.00026,10.07193]
[1778601203275,32.96,80384.2,0.0,0.78509,0.00026,10.07211]
[1778601204282,32.96,80384.87,0.0,0.78526,0.00026,10.06741]
[1778601209636,32.96,80386.39,0.0,0.78566,0.00026,10.05663]
[1778601214352,32.95,80382.42,0.0,0.78478,0.00026,10.07506]
[1778601215359,32.95,80384.62,0.0,0.78535,0.00026,10.05984]
[1778601216366,32.95,80384.05,0.0,0.7852,0.00026,10.06367]
[1778601217373,32.95,80384.8,0.0,0.7854,0.00026,10.05843]
[1778601221401,32.95,80384.04,0.0,0.78522,0.00026,10.06333]
[1778601222408,32.95,80384.62,0.0,0.78537,0.00026,10.05926]
[1778601223482,32.95,80384.62,0.0,0.78537,0.00026,10.05926]
[1778601223512,32.95,80380.68,0.0,0.78436,0.00026,10.08619]
[1778601225141,32.95,80376.95,0.0,0.78341,0.00026,10.11142]
[1778601226436,32.95,80367.01,0.0,0.78084,0.00026,10.1792]
[1778601227443,32.94,80357.41,0.0,0.77834,0.00026,10.24434]
[1778601228594,32.94,80357.41,0.0,0.77834,0.00026,10.24434]
[1778601229048,32.94,80357.41,0.0,0.77834,0.00026,10.24434]
[1778601229086,32.94,80354.33,0.0,0.77756,0.00026,10.26465]
[1778601230193,32.94,80352.88,0.0,0.77719,0.00026,10.27416]
[1778601230464,32.94,80351.74,0.0,0.77689,0.00026,10.28188]
[1778601231471,32.94,80352.42,0.0,0.77708,0.00026,10.27695]
[1778601235499,32.93,80357.52,0.0,0.77847,0.00026,10.24103]
[1778601237513,32.93,80355.72,0.0,0.77802,0.00026,10.25269]
[1778601241542,32.92,80353.14,0.0,0.77738,0.00026,10.269]
[1778601246577,32.91,80353.64,0.0,0.77758,0.00026,10.264]
[1778601248593,32.91,80353.64,0.0,0.77758,0.00026,10.264]
[1778601249031,32.91,80353.64,0.0,0.77758,0.00026,10.264]
[1778601249598,32.91,80352.92,0.0,0.77742,0.00026,10.26794]
[1778601252619,32.9,80355.24,0.0,0.77807,0.00026,10.25122]
[1778601254633,32.9,80355.95,0.0,0.77828,0.00026,10.24579]
[1778601256647,32.89,80357.02,0.0,0.77858,0.00026,10.23791]
[1778601258661,32.89,80364.17,0.0,0.78047,0.00026,10.18858]
[1778601263721,32.88,80365.49,0.0,0.78086,0.00026,10.17837]
[1778601265735,32.88,80366.33,0.0,0.7811,0.00026,10.17218]
[1778601267834,32.88,80367.66,0.0,0.78146,0.00026,10.16264]
[1778601268756,32.88,80375.08,0.0,0.7834,0.00026,10.11155]
[1778601269763,32.88,80375.47,0.0,0.78351,0.00026,10.10867]
[1778601272784,32.87,80381.02,0.0,0.78507,0.00026,10.06167]
[1778601274165,32.87,80381.91,0.0,0.78531,0.00026,10.05533]
[1778601274798,32.87,80386.77,0.0,0.78656,0.00026,10.02179]
[1778601278826,32.87,80385.19,0.0,0.78616,0.00026,10.0325]
[1778601281312,32.87,80385.43,0.0,0.78623,0.00026,10.03079]
[1778601281847,32.87,80389.41,0.0,0.78725,0.00026,10.00318]
[1778601283861,32.87,80391.45,0.0,0.78778,0.00026,9.98898]
[1778601286882,32.87,80393.36,0.0,0.78829,0.00026,9.97498]
[1778601288897,32.86,80389.11,0.0,0.78723,0.00026,10.00382]
[1778601289903,32.86,80384.91,0.0,0.78616,0.00026,10.03256]
[1778601290910,32.86,80383.99,0.0,0.78595,0.00026,10.03825]
[1778601291917,32.86,80382.45,0.0,0.78556,0.00026,10.04852]
[1778601292924,32.86,80383.35,0.0,0.7858,0.00026,10.04208]
[1778601293596,32.86,80383.35,0.0,0.7858,0.00026,10.04208]
[1778601293647,32.86,80383.35,0.0,0.7858,0.00026,10.04208]
[1778601294065,32.86,80383.35,0.0,0.7858,0.00026,10.04208]
[1778601294094,32.85,80382.55,0.0,0.7856,0.00026,10.04739]
[1778601294938,32.85,80382.94,0.0,0.78571,0.00026,10.04447]
[1778601295945,32.85,80382.75,0.0,0.78567,0.00026,10.04556]
[1778601296952,32.85,80382.89,0.0,0.78572,0.00026,10.04438]
[1778601298966,32.85,80382.07,0.0,0.78552,0.00026,10.04959]
[1778601300164,32.85,80381.02,0.0,0.78526,0.00026,10.05661]
[1778601300980,32.85,80378.13,0.0,0.78452,0.00026,10.07629]
[1778601301987,32.84,80377.57,0.0,0.78439,0.00026,10.07989]
[1778601302995,32.84,80366.63,0.0,0.78155,0.00026,10.15494]
[1778601304012,32.84,80357.11,0.0,0.77907,0.00026,10.21984]
[1778601305009,32.84,80355.16,0.0,0.77856,0.00026,10.23286]
[1778601306016,32.84,80354.18,0.0,0.77831,0.00026,10.23939]
[1778601307023,32.84,80356.41,0.0,0.7789,0.00026,10.22404]
[1778601308030,32.84,80350.8,0.0,0.77743,0.00026,10.26213]
[1778601311055,32.84,80349.16,0.0,0.77702,0.00026,10.27277]
[1778601312173,32.84,80349.16,0.0,0.77702,0.00026,10.27277]
[1778601312274,32.84,80340.09,0.0,0.77462,0.00027,10.33411]
[1778601313049,32.84,80340.09,0.0,0.77462,0.00027,10.33411]
[1778601314073,32.83,80342.04,0.0,0.77516,0.00027,10.32042]
[1778601315142,32.83,80342.04,0.0,0.77516,0.00027,10.32042]
[1778601316270,32.83,80341.96,0.0,0.77515,0.00027,10.32073]
[1778601316299,32.83,80342.82,0.0,0.77539,0.00027,10.31468]
[1778601317094,32.83,80345.44,0.0,0.77609,0.00026,10.29669]
[1778601317437,32.83,80345.44,0.0,0.77609,0.00026,10.29669]
[1778601317627,32.83,80345.44,0.0,0.77609,0.00026,10.29669]
[1778601318101,32.83,80348.42,0.0,0.77688,0.00026,10.27638]
[1778601319042,32.83,80348.42,0.0,0.77688,0.00026,10.27638]
[1778601319108,32.83,80352.14,0.0,0.77787,0.00026,10.25089]
[1778601322129,32.82,80354.36,0.0,0.77847,0.00026,10.23532]
[1778601326277,32.82,80354.51,0.0,0.77852,0.00026,10.23391]
[1778601328171,32.82,80358.0,0.0,0.77945,0.00026,10.20972]
[1778601329178,32.82,80360.34,0.0,0.78007,0.00026,10.19363]
[1778601331192,32.82,80361.12,0.0,0.78039,0.00026,10.17977]
[1778601333206,32.82,80361.97,0.0,0.78063,0.00026,10.17354]
[1778601334213,32.82,80363.08,0.0,0.78093,0.00026,10.16574]
[1778601336227,32.81,80366.77,0.0,0.78191,0.00026,10.14005]
[1778601337234,32.81,80368.01,0.0,0.78224,0.00026,10.13138]
[1778601340255,32.81,80368.94,0.0,0.7825,0.00026,10.12454]
[1778601344284,32.81,80370.09,0.0,0.78282,0.00026,10.11609]
[1778601348602,32.81,80370.12,0.0,0.78284,0.00026,10.11538]
[1778601349322,32.8,80371.16,0.0,0.78312,0.00026,10.10811]
[1778601349761,32.8,80371.16,0.0,0.78312,0.00026,10.10811]
[1778601350325,32.8,80370.37,0.0,0.78292,0.00026,10.11343]
[1778601352339,32.8,80371.21,0.0,0.78314,0.00026,10.10741]
[1778601354353,32.8,80382.0,0.0,0.78595,0.00026,10.03265]
[1778601354705,32.8,80382.0,0.0,0.78595,0.00026,10.03265]
[1778601355139,32.8,80382.0,0.0,0.78595,0.00026,10.03265]
[1778601355360,32.8,80390.31,0.0,0.78809,0.00026,9.97496]
[1778601356055,32.8,80390.31,0.0,0.78809,0.00026,9.97496]
[1778601356367,32.8,80393.7,0.0,0.78896,0.00026,9.95136]
[1778601359388,32.8,80404.66,0.0,0.79177,0.00025,9.87478]
[1778601360395,32.8,80401.9,0.0,0.79107,0.00025,9.89389]
[1778601363416,32.8,80400.33,0.0,0.79069,0.00025,9.90432]
[1778601364423,32.79,80398.36,0.0,0.79019,0.00026,9.91786]
[1778601365431,32.79,80404.56,0.0,0.79177,0.00025,9.87459]
[1778601368451,32.79,80405.68,0.0,0.79207,0.00025,9.86647]
[1778601369057,32.79,80404.3,0.0,0.79172,0.00025,9.87597]
[1778601369458,32.79,80401.66,0.0,0.79106,0.00025,9.89428]
[1778601370465,32.79,80398.61,0.0,0.79028,0.00026,9.9154]
[1778601375500,32.79,80398.58,0.0,0.79031,0.00026,9.91478]
[1778601376507,32.79,80400.18,0.0,0.79072,0.00025,9.90346]
[1778601379529,32.78,80402.56,0.0,0.79134,0.00025,9.88639]
[1778601385571,32.78,80402.16,0.0,0.79125,0.00025,9.88891]
[1778601390606,32.78,80401.89,0.0,0.79121,0.00025,9.8901]
[1778601395641,32.77,80401.19,0.0,0.79117,0.00025,9.88584]
[1778601397656,32.77,80403.25,0.0,0.79171,0.00025,9.87117]
[1778601398663,32.77,80408.04,0.0,0.79293,0.00025,9.83755]
[1778601400809,32.77,80408.44,0.0,0.79303,0.00025,9.83467]
[1778601400910,32.77,80410.83,0.0,0.79364,0.00025,9.81782]
[1778601406719,32.77,80412.37,0.0,0.79405,0.00025,9.80656]
[1778601408250,32.77,80415.2,0.0,0.79476,0.00025,9.7866]
[1778601410751,32.77,80417.24,0.0,0.79528,0.00025,9.77221]
[1778601411758,32.77,80414.76,0.0,0.79466,0.00025,9.78949]
[1778601413503,32.77,80412.74,0.0,0.79416,0.00025,9.80334]
[1778601413772,32.77,80410.84,0.0,0.79368,0.00025,9.81667]
[1778601414779,32.77,80407.54,0.0,0.79285,0.00025,9.83959]
[1778601415867,32.76,80403.42,0.0,0.79181,0.00025,9.8683]
[1778601417309,32.76,80403.42,0.0,0.79181,0.00025,9.8683]
[1778601420821,32.76,80405.35,0.0,0.79234,0.00025,9.85359]
[1778601421828,32.76,80414.51,0.0,0.79467,0.00025,9.78908]
[1778601423842,32.75,80415.77,0.0,0.79501,0.00025,9.77966]
[1778601426863,32.75,80412.74,0.0,0.79429,0.00025,9.79982]
[1778601428616,32.75,80412.62,0.0,0.79427,0.00025,9.80026]
[1778601432069,32.74,80412.69,0.0,0.7943,0.00025,9.79937]
[1778601432192,32.74,80412.69,0.0,0.7943,0.00025,9.79937]
[1778601432244,32.74,80412.69,0.0,0.7943,0.00025,9.79937]
[1778601432308,32.74,80412.69,0.0,0.7943,0.00025,9.79937]
[1778601432429,32.74,80412.69,0.0,0.7943,0.00025,9.79937]
[1778601432481,32.74,80412.69,0.0,0.7943,0.00025,9.79937]
[1778601432530,32.74,80412.69,0.0,0.79436,0.00025,9.79778]
[1778601432557,32.74,80412.69,0.0,0.79436,0.00025,9.79778]
[1778601432653,32.74,80412.69,0.0,0.79436,0.00025,9.79778]
[1778601433407,32.74,80412.69,0.0,0.79436,0.00025,9.79778]
[1778601433421,32.73,80412.69,0.0,0.79437,0.00025,9.79738]
[1778601433557,32.73,80412.69,0.0,0.79437,0.00025,9.79738]
[1778601433577,32.73,80412.69,0.0,0.79437,0.00025,9.79738]
[1778601433619,32.73,80412.69,0.0,0.79437,0.00025,9.79738]
[1778601433808,32.73,80412.69,0.0,0.79437,0.00025,9.79738]
[1778601434059,32.73,80412.69,0.0,0.79437,0.00025,9.79738]
[1778601434151,32.73,80412.47,0.0,0.79433,0.00025,9.79853]
[1778601434968,32.73,80412.47,0.0,0.79433,0.00025,9.79853]
[1778601435039,32.73,80412.47,0.0,0.79433,0.00025,9.79853]
[1778601435062,32.73,80412.47,0.0,0.79433,0.00025,9.79853]
[1778601435083,32.73,80412.47,0.0,0.79433,0.00025,9.79853]
[1778601435140,32.73,80412.26,0.0,0.79429,0.00025,9.79961]
[1778601436702,32.73,80412.26,0.0,0.79429,0.00025,9.79961]
[1778601436807,32.73,80412.26,0.0,0.79429,0.00025,9.79961]
[1778601436826,32.73,80412.26,0.0,0.79429,0.00025,9.79961]
[1778601437067,32.73,80412.26,0.0,0.79429,0.00025,9.79961]
[1778601437289,32.73,80412.26,0.0,0.79429,0.00025,9.79961]
[1778601437308,32.73,80412.26,0.0,0.79429,0.00025,9.79961]
[1778601437377,32.73,80412.26,0.0,0.79429,0.00025,9.79961]
[1778601437428,32.73,80412.26,0.0,0.79429,0.00025,9.79961]
[1778601437504,32.73,80412.26,0.0,0.79429,0.00025,9.79961]
[1778601437445,32.73,80409.21,0.0,0.79355,0.00025,9.82025]
[1778601437561,32.73,80409.21,0.0,0.79355,0.00025,9.82025]
[1778601437623,32.73,80409.21,0.0,0.79355,0.00025,9.82025]
[1778601438163,32.73,80409.21,0.0,0.79355,0.00025,9.82025]
[1778601438308,32.73,80409.21,0.0,0.79355,0.00025,9.82025]
[1778601438328,32.73,80409.21,0.0,0.79355,0.00025,9.82025]
[1778601438437,32.73,80409.21,0.0,0.79355,0.00025,9.82025]
[1778601438453,32.73,80409.21,0.0,0.79355,0.00025,9.82025]
[1778601438523,32.73,80393.24,0.0,0.78949,0.00026,9.9317]
[1778601438558,32.73,80393.24,0.0,0.78949,0.00026,9.9317]
[1778601438630,32.73,80393.24,0.0,0.78949,0.00026,9.9317]
[1778601438842,32.73,80393.24,0.0,0.78949,0.00026,9.9317]
[1778601438958,32.73,80393.24,0.0,0.78949,0.00026,9.9317]
[1778601439059,32.73,80393.24,0.0,0.78949,0.00026,9.9317]
[1778601439113,32.73,80393.24,0.0,0.78949,0.00026,9.9317]
[1778601439306,32.73,80393.24,0.0,0.78949,0.00026,9.9317]
[1778601439480,32.73,80393.24,0.0,0.78949,0.00026,9.9317]
[1778601439522,32.73,80393.24,0.0,0.78949,0.00026,9.9317]
[1778601439509,32.72,80385.89,0.0,0.78761,0.00026,9.9825]
[1778601439559,32.72,80385.89,0.0,0.78761,0.00026,9.9825]
[1778601439585,32.72,80385.89,0.0,0.78761,0.00026,9.9825]
[1778601439730,32.72,80385.89,0.0,0.78761,0.00026,9.9825]
[1778601439808,32.72,80385.89,0.0,0.78761,0.00026,9.9825]
[1778601440471,32.72,80385.89,0.0,0.78761,0.00026,9.9825]
[1778601440514,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601440569,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601440650,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601440661,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601440740,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601440772,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601440808,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601441050,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601441061,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601441220,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601441308,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601441379,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601441490,32.72,80383.86,0.0,0.7871,0.00026,9.99631]
[1778601441451,32.72,80376.13,0.0,0.78511,0.00026,10.04961]
[1778601441557,32.72,80376.13,0.0,0.78511,0.00026,10.04961]
[1778601441749,32.72,80376.13,0.0,0.78511,0.00026,10.04961]
[1778601441816,32.72,80376.13,0.0,0.78511,0.00026,10.04961]
[1778601441928,32.72,80376.13,0.0,0.78511,0.00026,10.04961]
[1778601442062,32.72,80376.13,0.0,0.78511,0.00026,10.04961]
[1778601442087,32.72,80376.13,0.0,0.78511,0.00026,10.04961]
[1778601442157,32.72,80376.13,0.0,0.78511,0.00026,10.04961]
[1778601442506,32.72,80376.13,0.0,0.78511,0.00026,10.04961]
[1778601442258,32.72,80371.27,0.0,0.78386,0.00026,10.08286]
[1778601442558,32.72,80371.27,0.0,0.78386,0.00026,10.08286]
[1778601442975,32.72,80371.27,0.0,0.78386,0.00026,10.08286]
[1778601443026,32.72,80371.27,0.0,0.78386,0.00026,10.08286]
[1778601443058,32.72,80371.27,0.0,0.78386,0.00026,10.08286]
[1778601443219,32.72,80371.27,0.0,0.78386,0.00026,10.08286]
[1778601443364,32.72,80371.27,0.0,0.78386,0.00026,10.08286]
[1778601443465,32.72,80372.45,0.0,0.78418,0.00026,10.07431]
[1778601444429,32.72,80372.45,0.0,0.78418,0.00026,10.07431]
[1778601444504,32.72,80372.45,0.0,0.78418,0.00026,10.07431]
[1778601444529,32.71,80373.72,0.0,0.78453,0.00026,10.06513]
[1778601444563,32.71,80373.72,0.0,0.78453,0.00026,10.06513]
[1778601444611,32.71,80373.72,0.0,0.78453,0.00026,10.06513]
[1778601444763,32.71,80373.72,0.0,0.78453,0.00026,10.06513]
[1778601444869,32.71,80373.72,0.0,0.78453,0.00026,10.06513]
[1778601445039,32.71,80373.72,0.0,0.78453,0.00026,10.06513]
[1778601445214,32.71,80373.72,0.0,0.78453,0.00026,10.06513]
[1778601445229,32.71,80373.72,0.0,0.78453,0.00026,10.06513]
[1778601445285,32.71,80375.36,0.0,0.78497,0.00026,10.0534]
[1778601445563,32.71,80375.36,0.0,0.78497,0.00026,10.0534]
[1778601445578,32.71,80375.36,0.0,0.78497,0.00026,10.0534]
[1778601445876,32.71,80375.36,0.0,0.78497,0.00026,10.0534]
[1778601446055,32.71,80375.36,0.0,0.78497,0.00026,10.0534]
[1778601446118,32.71,80374.39,0.0,0.78473,0.00026,10.05974]
[1778601448065,32.71,80373.8,0.0,0.78458,0.00026,10.06383]
[1778601448140,32.71,80372.43,0.0,0.78425,0.00026,10.07255]
[1778601449020,32.71,80371.52,0.0,0.78401,0.00026,10.07884]
[1778601451090,32.7,80368.27,0.0,0.78331,0.00026,10.09211]
[1778601452097,32.7,80367.23,0.0,0.78307,0.00026,10.09848]
[1778601455118,32.69,80365.56,0.0,0.78268,0.00026,10.10875]
[1778601457132,32.69,80363.53,0.0,0.78218,0.00026,10.1219]
[1778601458139,32.68,80360.48,0.0,0.78139,0.00026,10.14248]
[1778601459146,32.68,80359.52,0.0,0.78116,0.00026,10.14863]
[1778601460362,32.68,80356.18,0.0,0.7803,0.00026,10.17114]
[1778601461139,32.68,80356.18,0.0,0.7803,0.00026,10.17114]
[1778601461162,32.68,80348.77,0.0,0.77836,0.00026,10.2215]
[1778601462167,32.67,80343.66,0.0,0.77703,0.00027,10.25593]
[1778601462670,32.67,80343.66,0.0,0.77703,0.00027,10.25593]
[1778601463512,32.67,80343.66,0.0,0.77703,0.00027,10.25593]
[1778601463520,32.67,80341.74,0.0,0.77654,0.00027,10.26847]
[1778601464181,32.67,80333.29,0.0,0.7743,0.00027,10.32546]
[1778601465188,32.63,80329.93,0.0,0.77365,0.00027,10.34201]
[1778601467743,32.56,80330.55,0.0,0.77431,0.00027,10.32499]
[1778601468209,32.56,80338.56,0.0,0.77647,0.00027,10.26975]
[1778601469216,32.55,80337.35,0.0,0.77616,0.00027,10.27763]
[1778601470073,32.55,80337.35,0.0,0.77616,0.00027,10.27763]
[1778601471230,32.55,80336.5,0.0,0.77597,0.00027,10.28263]
[1778601474060,32.55,80336.56,0.0,0.776,0.00027,10.2818]
[1778601474808,32.54,80336.48,0.0,0.77601,0.00027,10.28153]
[1778601475258,32.54,80328.8,0.0,0.77397,0.00027,10.3336]
[1778601479286,32.53,80335.66,0.0,0.77586,0.00027,10.28534]
[1778601481300,32.53,80332.26,0.0,0.77497,0.00027,10.30803]
[1778601483315,32.52,80330.24,0.0,0.77445,0.00027,10.32121]
[1778601485329,32.52,80335.11,0.0,0.77578,0.00027,10.28724]
[1778601489357,32.51,80329.21,0.0,0.77425,0.00027,10.32645]
[1778601490364,32.51,80328.11,0.0,0.77396,0.00027,10.33363]
[1778601491371,32.51,80329.59,0.0,0.77437,0.00027,10.32319]
[1778601494392,32.51,80331.35,0.0,0.77487,0.00027,10.31061]
[1778601495809,32.51,80331.08,0.0,0.77481,0.00027,10.31215]
[1778601496406,32.5,80332.26,0.0,0.77514,0.00027,10.30376]
[1778601497413,32.5,80334.34,0.0,0.77571,0.00027,10.28921]
[1778601498063,32.5,80334.34,0.0,0.77571,0.00027,10.28921]
[1778601498420,32.5,80335.74,0.0,0.77609,0.00027,10.27933]
[1778601499427,32.5,80334.14,0.0,0.77567,0.00027,10.29002]
[1778601502449,32.49,80341.44,0.0,0.77766,0.00027,10.23894]
[1778601503456,32.49,80340.5,0.0,0.77742,0.00027,10.24509]
[1778601504808,32.49,80339.94,0.0,0.77729,0.00027,10.24862]
[1778601508491,32.48,80338.62,0.0,0.77698,0.00027,10.25641]
[1778601511512,32.48,80341.63,0.0,0.77794,0.00027,10.22637]
[1778601515540,32.47,80346.12,0.0,0.77918,0.00027,10.19427]
[1778601516547,32.47,80348.14,0.0,0.77972,0.00027,10.18007]
[1778601518561,32.47,80346.71,0.0,0.77936,0.00027,10.1895]
[1778601519568,32.47,80344.33,0.0,0.77874,0.00027,10.20569]
[1778601521582,32.46,80343.38,0.0,0.7785,0.00027,10.21174]
[1778601522589,32.46,80337.66,0.0,0.77699,0.00027,10.25088]
[1778601523596,32.46,80335.45,0.0,0.7764,0.00027,10.26578]
[1778601524603,32.46,80333.62,0.0,0.77592,0.00027,10.27814]
[1778601525610,32.46,80332.19,0.0,0.77554,0.00027,10.28786]
[1778601527624,32.46,80333.88,0.0,0.776,0.00027,10.27606]
[1778601528631,32.46,80332.92,0.0,0.77575,0.00027,10.28243]
[1778601532660,32.45,80331.1,0.0,0.7753,0.00027,10.29399]
[1778601537218,32.45,80330.9,0.0,0.77527,0.00027,10.29486]
[1778601538084,32.44,80330.07,0.0,0.77507,0.00027,10.29979]
[1778601538166,32.44,80330.07,0.0,0.77508,0.00027,10.29953]
[1778601540754,32.44,80330.18,0.0,0.77512,0.00027,10.29852]
[1778601540809,32.44,80330.18,0.0,0.77512,0.00027,10.29852]
[1778601540910,32.44,80332.28,0.0,0.7757,0.00027,10.28385]
[1778601542062,32.44,80332.28,0.0,0.7757,0.00027,10.28385]
[1778601542160,32.44,80332.81,0.0,0.77585,0.00027,10.27996]
[1778601543604,32.44,80332.81,0.0,0.77585,0.00027,10.27996]
[1778601544049,32.44,80332.78,0.0,0.77585,0.00027,10.27993]
[1778601544745,32.43,80333.58,0.0,0.77608,0.00027,10.27394]
[1778601545752,32.43,80332.7,0.0,0.77585,0.00027,10.27976]
[1778601547766,32.43,80332.14,0.0,0.77572,0.00027,10.28315]
[1778601548773,32.43,80330.81,0.0,0.77537,0.00027,10.29205]
[1778601549780,32.43,80329.93,0.0,0.77515,0.00027,10.29784]
[1778601554815,32.42,80330.21,0.0,0.77527,0.00027,10.29467]
[1778601557836,32.42,80327.89,0.0,0.77467,0.00027,10.30984]
[1778601558844,32.42,80328.84,0.0,0.77494,0.00027,10.30306]
[1778601559850,32.41,80328.16,0.0,0.77477,0.00027,10.30747]
[1778601564886,32.41,80328.46,0.0,0.77488,0.00027,10.30444]
[1778601565893,32.41,80335.53,0.0,0.77679,0.00027,10.25571]
[1778601566900,32.41,80338.27,0.0,0.77753,0.00027,10.23665]
[1778601567907,32.41,80337.85,0.0,0.77742,0.00027,10.23939]
[1778601568914,32.4,80337.53,0.0,0.77735,0.00027,10.24144]
[1778601569921,32.4,80336.88,0.0,0.77718,0.00027,10.24576]
[1778601571935,32.4,80337.32,0.0,0.77742,0.00027,10.23402]
[1778601572942,32.4,80337.92,0.0,0.77759,0.00027,10.22973]
[1778601573949,32.4,80337.22,0.0,0.77741,0.00027,10.23441]
[1778601575966,32.4,80336.85,0.0,0.77732,0.00027,10.23666]
[1778601576973,32.4,80338.26,0.0,0.7777,0.00027,10.22678]
[1778601577980,32.4,80337.85,0.0,0.7776,0.00027,10.22947]
[1778601582008,32.4,80339.08,0.0,0.77794,0.00027,10.22062]
[1778601583015,32.4,80338.57,0.0,0.77781,0.00027,10.22411]
[1778601584022,32.39,80337.29,0.0,0.77747,0.00027,10.23291]
[1778601586036,32.39,80338.67,0.0,0.77784,0.00027,10.2233]
[1778601587043,32.39,80339.64,0.0,0.7781,0.00027,10.21657]
[1778601588050,32.39,80339.2,0.0,0.77798,0.00027,10.21959]
[1778601590064,32.39,80337.36,0.0,0.77749,0.00027,10.23224]
[1778601591072,32.39,80336.91,0.0,0.77737,0.00027,10.23532]
[1778601592218,32.39,80336.91,0.0,0.77737,0.00027,10.23532]
[1778601592317,32.39,80331.99,0.0,0.77605,0.00027,10.26913]
[1778601592758,32.39,80331.99,0.0,0.77605,0.00027,10.26913]
[1778601592887,32.39,80331.99,0.0,0.77605,0.00027,10.26913]
[1778601593060,32.39,80331.99,0.0,0.77605,0.00027,10.26913]
[1778601593086,32.39,80325.25,0.0,0.77424,0.00027,10.31541]
[1778601594093,32.39,80317.29,0.0,0.77208,0.00027,10.36979]
[1778601595100,32.39,80314.72,0.0,0.77139,0.00027,10.38719]
[1778601596066,32.39,80314.72,0.0,0.77139,0.00027,10.38719]
[1778601597114,32.39,80313.65,0.0,0.77111,0.00027,10.39408]
[1778601598121,32.39,80308.78,0.0,0.76979,0.00027,10.42701]
[1778601599128,32.39,80310.86,0.0,0.77036,0.00027,10.41278]
[1778601600921,32.39,80311.33,0.0,0.7705,0.00027,10.40947]
[1778601601256,32.39,80307.71,0.0,0.76951,0.00027,10.43397]
[1778601602224,32.39,80307.71,0.0,0.76951,0.00027,10.43397]
[1778601602339,32.39,80307.71,0.0,0.76951,0.00027,10.43397]
[1778601602366,32.39,80300.68,0.0,0.76759,0.00027,10.48138]
[1778601603176,32.39,80293.64,0.0,0.76566,0.00028,10.52889]
[1778601603869,32.39,80293.64,0.0,0.76566,0.00028,10.52889]
[1778601604107,32.39,80293.64,0.0,0.76566,0.00028,10.52889]
[1778601604273,32.39,80293.64,0.0,0.76566,0.00028,10.52889]
[1778601604360,32.39,80293.64,0.0,0.76566,0.00028,10.52889]
[1778601604472,32.39,80293.64,0.0,0.76566,0.00028,10.52889]
[1778601604524,32.39,80293.64,0.0,0.76566,0.00028,10.52889]
[1778601604543,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601604833,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605018,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605084,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605124,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605277,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605300,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605386,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605478,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605544,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605574,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605651,32.38,80278.56,0.0,0.76149,0.00028,10.62956]
[1778601605658,32.38,80270.42,0.0,0.75922,0.00028,10.68363]
[1778601606380,32.38,80270.42,0.0,0.75922,0.00028,10.68363]
[1778601606459,32.38,80270.42,0.0,0.75922,0.00028,10.68363]
[1778601606530,32.38,80270.42,0.0,0.75922,0.00028,10.68363]
[1778601606578,32.38,80270.42,0.0,0.75922,0.00028,10.68363]
[1778601606658,32.38,80253.36,0.0,0.75441,0.00028,10.79603]
[1778601606975,32.38,80253.36,0.0,0.75441,0.00028,10.79603]
[1778601607085,32.38,80253.36,0.0,0.75441,0.00028,10.79603]
[1778601607126,32.38,80253.36,0.0,0.75441,0.00028,10.79603]
[1778601607280,32.38,80253.36,0.0,0.75441,0.00028,10.79603]
[1778601607316,32.38,80253.36,0.0,0.75441,0.00028,10.79603]
[1778601607328,32.38,80253.36,0.0,0.75441,0.00028,10.79603]
[1778601607412,32.38,80246.87,0.0,0.75257,0.00028,10.83846]
[1778601608132,32.38,80246.87,0.0,0.75257,0.00028,10.83846]
[1778601608307,32.38,80246.87,0.0,0.75257,0.00028,10.83846]
[1778601608512,32.38,80246.87,0.0,0.75257,0.00028,10.83846]
[1778601608568,32.38,80246.87,0.0,0.75257,0.00028,10.83846]
[1778601608618,32.38,80246.87,0.0,0.75257,0.00028,10.83846]
[1778601608677,32.38,80246.87,0.0,0.75257,0.00028,10.83846]
[1778601608608,32.38,80250.96,0.0,0.75374,0.00028,10.81157]
[1778601608822,32.38,80250.96,0.0,0.75374,0.00028,10.81157]
[1778601609218,32.38,80232.96,0.0,0.7486,0.00029,10.92863]
[1778601610229,32.38,80226.11,0.0,0.74663,0.00029,10.97273]
[1778601610730,32.38,80226.11,0.0,0.74663,0.00029,10.97273]
[1778601610742,32.38,80226.11,0.0,0.74663,0.00029,10.97273]
[1778601610814,32.38,80226.11,0.0,0.74663,0.00029,10.97273]
[1778601610875,32.38,80226.11,0.0,0.74663,0.00029,10.97273]
[1778601610895,32.38,80226.11,0.0,0.74663,0.00029,10.97273]
[1778601611071,32.38,80226.11,0.0,0.74663,0.00029,10.97273]
[1778601611233,32.38,80222.64,0.0,0.74564,0.00029,10.99483]
[1778601613329,32.38,80222.27,0.0,0.74554,0.00029,10.997]
[1778601613416,32.38,80222.27,0.0,0.74554,0.00029,10.997]
[1778601613568,32.38,80222.27,0.0,0.74554,0.00029,10.997]
[1778601613576,32.38,80222.27,0.0,0.74554,0.00029,10.997]
[1778601613615,32.38,80212.16,0.0,0.74262,0.00029,11.06127]
[1778601614254,32.38,80207.77,0.0,0.74134,0.00029,11.08912]
[1778601616268,32.37,80211.17,0.0,0.74234,0.00029,11.0673]
[1778601617275,32.37,80220.85,0.0,0.74516,0.00029,11.00542]
[1778601619289,32.36,80215.75,0.0,0.74376,0.00029,11.03629]
[1778601620296,32.36,80209.67,0.0,0.742,0.00029,11.07479]
[1778601621303,32.36,80202.02,0.0,0.73978,0.00029,11.12298]
[1778601622310,32.36,80205.42,0.0,0.74078,0.00029,11.10136]
[1778601623317,32.36,80200.43,0.0,0.73932,0.00029,11.13273]
[1778601624324,32.36,80204.88,0.0,0.74063,0.00029,11.10449]
[1778601626338,32.35,80209.56,0.0,0.74201,0.00029,11.0745]
[1778601627345,32.35,80212.78,0.0,0.74295,0.00029,11.05389]
[1778601628352,32.35,80221.83,0.0,0.74558,0.00029,10.99593]
[1778601631373,32.35,80215.82,0.0,0.74396,0.00029,11.02598]
[1778601632893,32.35,80214.89,0.0,0.7437,0.00029,11.03174]
[1778601633440,32.35,80214.89,0.0,0.7437,0.00029,11.03174]
[1778601633527,32.35,80177.16,0.0,0.73262,0.0003,11.26862]
[1778601633910,32.35,80177.16,0.0,0.73262,0.0003,11.26862]
[1778601634402,32.35,80183.15,0.0,0.73439,0.0003,11.23148]
[1778601634825,32.35,80183.15,0.0,0.73439,0.0003,11.23148]
[1778601635409,32.35,80190.37,0.0,0.73653,0.00029,11.18652]
[1778601636646,32.35,80190.37,0.0,0.73653,0.00029,11.18652]
[1778601636680,32.34,80195.38,0.0,0.73802,0.00029,11.15474]
[1778601637627,32.34,80195.38,0.0,0.73802,0.00029,11.15474]
[1778601637718,32.34,80195.38,0.0,0.73802,0.00029,11.15474]
[1778601637815,32.34,80195.38,0.0,0.73802,0.00029,11.15474]
[1778601637840,32.34,80195.32,0.0,0.73801,0.00029,11.15504]
[1778601638016,32.34,80195.32,0.0,0.73801,0.00029,11.15504]
[1778601638074,32.34,80195.32,0.0,0.73801,0.00029,11.15504]
[1778601638119,32.34,80195.32,0.0,0.73801,0.00029,11.15504]
[1778601638309,32.34,80195.32,0.0,0.73801,0.00029,11.15504]
[1778601638687,32.34,80195.32,0.0,0.73801,0.00029,11.15504]
[1778601638786,32.34,80182.13,0.0,0.73412,0.0003,11.23725]
[1778601639455,32.34,80187.76,0.0,0.73579,0.0003,11.20216]
[1778601640461,32.34,80207.06,0.0,0.74146,0.00029,11.08072]
[1778601641469,32.34,80213.73,0.0,0.7434,0.00029,11.03825]
[1778601642476,32.34,80220.46,0.0,0.74536,0.00029,10.99516]
[1778601643461,32.34,80220.46,0.0,0.74536,0.00029,10.99516]
[1778601643560,32.34,80220.46,0.0,0.74536,0.00029,10.99516]
[1778601643571,32.34,80220.46,0.0,0.74536,0.00029,10.99516]
[1778601643679,32.34,80220.46,0.0,0.74536,0.00029,10.99516]
[1778601643813,32.34,80219.87,0.0,0.7452,0.00029,10.99869]
[1778601646512,32.34,80220.75,0.0,0.74546,0.00029,10.99292]
[1778601646558,32.34,80220.75,0.0,0.74546,0.00029,10.99292]
[1778601646564,32.34,80220.75,0.0,0.74546,0.00029,10.99292]
[1778601646634,32.34,80220.75,0.0,0.74546,0.00029,10.99292]
[1778601646683,32.34,80220.75,0.0,0.74546,0.00029,10.99292]
[1778601646812,32.34,80220.75,0.0,0.74546,0.00029,10.99292]
[1778601646945,32.34,80220.78,0.0,0.74547,0.00029,10.99269]
[1778601647052,32.34,80220.78,0.0,0.74547,0.00029,10.99269]
[1778601647115,32.34,80220.78,0.0,0.74547,0.00029,10.99269]
[1778601647322,32.34,80220.78,0.0,0.74547,0.00029,10.99269]
[1778601647511,32.34,80227.92,0.0,0.74753,0.00029,10.94677]
[1778601648518,32.34,80230.6,0.0,0.74831,0.00029,10.92938]
[1778601648834,32.34,80230.6,0.0,0.74831,0.00029,10.92938]
[1778601648975,32.34,80230.6,0.0,0.74831,0.00029,10.92938]
[1778601649002,32.34,80230.6,0.0,0.74831,0.00029,10.92938]
[1778601649064,32.34,80230.6,0.0,0.74831,0.00029,10.92938]
[1778601649133,32.34,80230.6,0.0,0.74831,0.00029,10.92938]
[1778601649172,32.34,80230.6,0.0,0.74831,0.00029,10.92938]
[1778601649312,32.34,80230.6,0.0,0.74831,0.00029,10.92938]
[1778601649525,32.34,80229.75,0.0,0.74806,0.00029,10.93482]
[1778601649860,32.34,80229.75,0.0,0.74806,0.00029,10.93482]
[1778601650059,32.34,80229.75,0.0,0.74806,0.00029,10.93482]
[1778601650070,32.34,80229.75,0.0,0.74806,0.00029,10.93482]
[1778601650120,32.34,80229.75,0.0,0.74806,0.00029,10.93482]
[1778601650317,32.34,80229.75,0.0,0.74806,0.00029,10.93482]
[1778601650539,32.34,80234.73,0.0,0.7495,0.00029,10.90257]
[1778601651989,32.34,80234.61,0.0,0.74946,0.00029,10.90331]
[1778601652058,32.34,80234.61,0.0,0.74946,0.00029,10.90331]
[1778601652071,32.34,80234.61,0.0,0.74946,0.00029,10.90331]
[1778601652139,32.34,80234.61,0.0,0.74946,0.00029,10.90331]
[1778601652244,32.34,80234.61,0.0,0.74946,0.00029,10.90331]
[1778601652307,32.34,80234.61,0.0,0.74946,0.00029,10.90331]
[1778601652721,32.34,80234.61,0.0,0.74946,0.00029,10.90331]
[1778601652819,32.34,80234.43,0.0,0.74941,0.00029,10.90447]
[1778601652894,32.34,80234.43,0.0,0.74941,0.00029,10.90447]
[1778601654858,32.34,80233.58,0.0,0.74917,0.00029,10.90995]
[1778601654990,32.34,80233.58,0.0,0.74917,0.00029,10.90995]
[1778601655041,32.34,80233.58,0.0,0.74917,0.00029,10.90995]
[1778601655063,32.34,80233.58,0.0,0.74917,0.00029,10.90995]
[1778601655574,32.34,80236.48,0.0,0.75,0.00029,10.89111]
[1778601656143,32.34,80236.48,0.0,0.75,0.00029,10.89111]
[1778601656209,32.34,80236.48,0.0,0.75,0.00029,10.89111]
[1778601656319,32.34,80236.48,0.0,0.75,0.00029,10.89111]
[1778601656389,32.34,80236.48,0.0,0.75,0.00029,10.89111]
[1778601656581,32.34,80241.57,0.0,0.75146,0.00029,10.85798]
[1778601657350,32.34,80241.57,0.0,0.75146,0.00029,10.85798]
[1778601657408,32.34,80241.57,0.0,0.75146,0.00029,10.85798]
[1778601657487,32.34,80241.57,0.0,0.75146,0.00029,10.85798]
[1778601657556,32.34,80241.57,0.0,0.75146,0.00029,10.85798]
[1778601657627,32.34,80241.57,0.0,0.75146,0.00029,10.85798]
[1778601657691,32.34,80241.57,0.0,0.75146,0.00029,10.85798]
[1778601657723,32.34,80241.57,0.0,0.75146,0.00029,10.85798]
[1778601657734,32.34,80252.22,0.0,0.7545,0.00028,10.78816]
[1778601657832,32.34,80252.22,0.0,0.7545,0.00028,10.78816]
[1778601657894,32.34,80252.22,0.0,0.7545,0.00028,10.78816]
[1778601658238,32.34,80252.22,0.0,0.7545,0.00028,10.78816]
[1778601658313,32.34,80252.22,0.0,0.7545,0.00028,10.78816]
[1778601658367,32.34,80252.22,0.0,0.7545,0.00028,10.78816]
[1778601658411,32.34,80252.22,0.0,0.7545,0.00028,10.78816]
[1778601658468,32.34,80252.22,0.0,0.7545,0.00028,10.78816]
[1778601658514,32.34,80252.22,0.0,0.7545,0.00028,10.78816]
[1778601658565,32.34,80252.22,0.0,0.7545,0.00028,10.78816]
[1778601658667,32.33,80264.88,0.0,0.75809,0.00028,10.70436]
[1778601659423,32.33,80264.88,0.0,0.75809,0.00028,10.70436]
[1778601659556,32.33,80264.88,0.0,0.75809,0.00028,10.70436]
[1778601659578,32.33,80264.88,0.0,0.75809,0.00028,10.70436]
[1778601659744,32.33,80264.88,0.0,0.75809,0.00028,10.70436]
[1778601659749,32.33,80268.63,0.0,0.75915,0.00028,10.67948]
[1778601660405,32.33,80268.63,0.0,0.75915,0.00028,10.67948]
[1778601660549,32.33,80268.63,0.0,0.75915,0.00028,10.67948]
[1778601660560,32.33,80268.63,0.0,0.75915,0.00028,10.67948]
[1778601660592,32.33,80268.63,0.0,0.75915,0.00028,10.67948]
[1778601660686,32.33,80268.42,0.0,0.75909,0.00028,10.68091]
[1778601661677,32.33,80268.42,0.0,0.75909,0.00028,10.68091]
[1778601661816,32.33,80268.42,0.0,0.75909,0.00028,10.68091]
[1778601661778,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601661848,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601661935,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662063,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662120,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662242,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662284,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662322,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662557,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662697,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662717,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662778,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662820,32.33,80271.76,0.0,0.76002,0.00028,10.65872]
[1778601662785,32.33,80271.33,0.0,0.7599,0.00028,10.66164]
[1778601663555,32.33,80271.33,0.0,0.7599,0.00028,10.66164]
[1778601663657,32.33,80271.33,0.0,0.7599,0.00028,10.66164]
[1778601663698,32.33,80271.33,0.0,0.7599,0.00028,10.66164]
[1778601663815,32.33,80271.33,0.0,0.7599,0.00028,10.66164]
[1778601663758,32.33,80271.11,0.0,0.75984,0.00028,10.66304]
[1778601665324,32.33,80273.19,0.0,0.76042,0.00028,10.64918]
[1778601665494,32.33,80273.19,0.0,0.76042,0.00028,10.64918]
[1778601665535,32.33,80273.19,0.0,0.76042,0.00028,10.64918]
[1778601665565,32.33,80273.19,0.0,0.76042,0.00028,10.64918]
[1778601665647,32.33,80274.51,0.0,0.7608,0.00028,10.64031]
[1778601666243,32.33,80274.51,0.0,0.7608,0.00028,10.64031]
[1778601666314,32.33,80274.51,0.0,0.7608,0.00028,10.64031]
[1778601666335,32.33,80274.51,0.0,0.7608,0.00028,10.64031]
[1778601666418,32.33,80274.51,0.0,0.7608,0.00028,10.64031]
[1778601666439,32.33,80274.51,0.0,0.7608,0.00028,10.64031]
[1778601666562,32.33,80274.51,0.0,0.7608,0.00028,10.64031]
[1778601666662,32.33,80274.51,0.0,0.7608,0.00028,10.64031]
[1778601666812,32.33,80274.51,0.0,0.7608,0.00028,10.64031]
[1778601666663,32.33,80275.22,0.0,0.761,0.00028,10.63552]
[1778601667044,32.33,80275.22,0.0,0.761,0.00028,10.63552]
[1778601667069,32.33,80275.22,0.0,0.761,0.00028,10.63552]
[1778601667429,32.33,80275.22,0.0,0.761,0.00028,10.63552]
[1778601667529,32.33,80275.22,0.0,0.761,0.00028,10.63552]
[1778601667565,32.33,80275.22,0.0,0.761,0.00028,10.63552]
[1778601667693,32.33,80275.22,0.0,0.761,0.00028,10.63552]
[1778601667770,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668014,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668073,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668240,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668326,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668355,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668491,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668563,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668724,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668773,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668816,32.33,80282.55,0.0,0.76305,0.00028,10.58635]
[1778601668771,32.33,80288.85,0.0,0.7648,0.00028,10.54391]
[1778601668878,32.33,80288.85,0.0,0.7648,0.00028,10.54391]
[1778601669101,32.33,80288.85,0.0,0.7648,0.00028,10.54391]
[1778601669187,32.33,80288.85,0.0,0.7648,0.00028,10.54391]
[1778601669313,32.33,80288.85,0.0,0.7648,0.00028,10.54391]
[1778601669445,32.33,80288.85,0.0,0.7648,0.00028,10.54391]
[1778601669788,32.33,80288.85,0.0,0.7648,0.00028,10.54391]
[1778601669813,32.33,80288.85,0.0,0.7648,0.00028,10.54391]
[1778601669792,32.33,80290.65,0.0,0.7653,0.00028,10.53172]
[1778601669886,32.33,80290.65,0.0,0.7653,0.00028,10.53172]
[1778601670115,32.33,80290.65,0.0,0.7653,0.00028,10.53172]
[1778601670557,32.33,80290.65,0.0,0.7653,0.00028,10.53172]
[1778601670694,32.33,80290.65,0.0,0.7653,0.00028,10.53172]
[1778601670825,32.33,80290.65,0.0,0.7653,0.00028,10.53172]
[1778601670794,32.33,80290.88,0.0,0.76537,0.00028,10.53013]
[1778601670863,32.33,80290.88,0.0,0.76537,0.00028,10.53013]
[1778601671397,32.33,80290.88,0.0,0.76537,0.00028,10.53013]
[1778601671608,32.33,80290.88,0.0,0.76537,0.00028,10.53013]
[1778601671636,32.33,80290.88,0.0,0.76537,0.00028,10.53013]
[1778601671713,32.33,80290.88,0.0,0.76537,0.00028,10.53013]
[1778601671787,32.33,80300.49,0.0,0.76802,0.00028,10.46515]
[1778601672056,32.33,80300.49,0.0,0.76802,0.00028,10.46515]
[1778601672218,32.33,80300.49,0.0,0.76802,0.00028,10.46515]
[1778601672810,32.33,80300.49,0.0,0.76802,0.00028,10.46515]
[1778601672697,32.33,80306.09,0.0,0.76956,0.00027,10.42708]
[1778601673400,32.33,80306.09,0.0,0.76956,0.00027,10.42708]
[1778601673429,32.33,80306.09,0.0,0.76956,0.00027,10.42708]
[1778601673472,32.33,80306.09,0.0,0.76956,0.00027,10.42708]
[1778601673562,32.33,80306.09,0.0,0.76956,0.00027,10.42708]
[1778601673754,32.33,80306.09,0.0,0.76956,0.00027,10.42708]
[1778601673819,32.33,80306.09,0.0,0.76956,0.00027,10.42708]
[1778601673704,32.33,80306.91,0.0,0.76978,0.00027,10.4216]
[1778601673866,32.33,80306.91,0.0,0.76978,0.00027,10.4216]
[1778601674098,32.33,80306.91,0.0,0.76978,0.00027,10.4216]
[1778601674150,32.33,80306.91,0.0,0.76978,0.00027,10.4216]
[1778601674711,32.33,80315.77,0.0,0.7722,0.00027,10.36123]
[1778601675718,32.33,80299.87,0.0,0.76784,0.00028,10.46964]
[1778601676725,32.33,80297.82,0.0,0.76728,0.00028,10.48355]
[1778601677108,32.33,80297.82,0.0,0.76728,0.00028,10.48355]
[1778601677732,32.33,80280.55,0.0,0.76248,0.00028,10.59994]
[1778601678739,32.33,80277.22,0.0,0.76156,0.00028,10.62218]
[1778601680772,32.33,80277.45,0.0,0.76162,0.00028,10.62059]
[1778601680815,32.33,80277.45,0.0,0.76162,0.00028,10.62059]
[1778601680830,32.33,80277.45,0.0,0.76162,0.00028,10.62059]
[1778601680781,32.33,80274.96,0.0,0.76093,0.00028,10.63716]
[1778601680880,32.33,80274.96,0.0,0.76093,0.00028,10.63716]
[1778601681436,32.33,80274.96,0.0,0.76093,0.00028,10.63716]
[1778601681494,32.33,80274.96,0.0,0.76093,0.00028,10.63716]
[1778601681575,32.33,80274.96,0.0,0.76093,0.00028,10.63716]
[1778601681575,32.33,80274.96,0.0,0.76093,0.00028,10.63716]
[1778601681603,32.33,80274.96,0.0,0.76093,0.00028,10.63716]
[1778601681880,32.33,80273.89,0.0,0.76063,0.00028,10.64434]
[1778601683172,32.33,80272.3,0.0,0.76018,0.00028,10.65497]
[1778601683774,32.33,80257.33,0.0,0.75596,0.00028,10.75418]
[1778601684781,32.33,80255.65,0.0,0.75548,0.00028,10.76542]
[1778601685900,32.33,80255.57,0.0,0.75546,0.00028,10.76596]
[1778601685952,32.33,80255.57,0.0,0.75546,0.00028,10.76596]
[1778601685962,32.33,80255.57,0.0,0.75546,0.00028,10.76596]
[1778601686304,32.33,80255.57,0.0,0.75546,0.00028,10.76596]
[1778601687163,32.33,80254.03,0.0,0.75502,0.00028,10.77613]
[1778601688810,32.34,80260.59,0.0,0.75688,0.00028,10.73292]
[1778601689457,32.34,80260.59,0.0,0.75688,0.00028,10.73292]
[1778601689505,32.34,80260.59,0.0,0.75688,0.00028,10.73292]
[1778601689557,32.34,80260.59,0.0,0.75688,0.00028,10.73292]
[1778601689567,32.34,80260.59,0.0,0.75688,0.00028,10.73292]
[1778601689854,32.34,80260.59,0.0,0.75688,0.00028,10.73292]
[1778601689817,32.34,80262.73,0.0,0.75748,0.00028,10.71883]
[1778601692838,32.34,80267.07,0.0,0.7588,0.00028,10.682]
[1778601693722,32.34,80267.07,0.0,0.7588,0.00028,10.682]
[1778601693737,32.34,80267.07,0.0,0.7588,0.00028,10.682]
[1778601693810,32.34,80267.07,0.0,0.7588,0.00028,10.682]
[1778601693820,32.34,80267.07,0.0,0.7588,0.00028,10.682]
[1778601694803,32.34,80265.77,0.0,0.75843,0.00028,10.69074]
[1778601694852,32.34,80261.3,0.0,0.75717,0.00028,10.72044]
[1778601694921,32.34,80261.3,0.0,0.75717,0.00028,10.72044]
[1778601694923,32.34,80261.3,0.0,0.75717,0.00028,10.72044]
[1778601695064,32.34,80261.3,0.0,0.75717,0.00028,10.72044]
[1778601695166,32.34,80261.3,0.0,0.75717,0.00028,10.72044]
[1778601695273,32.34,80261.3,0.0,0.75717,0.00028,10.72044]
[1778601695859,32.34,80257.67,0.0,0.75614,0.00028,10.74447]
[1778601698140,32.34,80256.44,0.0,0.75579,0.00028,10.75262]
[1778601698185,32.34,80256.44,0.0,0.75579,0.00028,10.75262]
[1778601698286,32.34,80256.44,0.0,0.75579,0.00028,10.75262]
[1778601698308,32.34,80256.44,0.0,0.75579,0.00028,10.75262]
[1778601698366,32.34,80256.44,0.0,0.75579,0.00028,10.75262]
[1778601698630,32.34,80256.44,0.0,0.75579,0.00028,10.75262]
[1778601698682,32.34,80263.5,0.0,0.75778,0.00028,10.70602]
[1778601699631,32.34,80263.5,0.0,0.75778,0.00028,10.70602]
[1778601699655,32.34,80263.5,0.0,0.75778,0.00028,10.70602]
[1778601699741,32.34,80263.5,0.0,0.75778,0.00028,10.70602]
[1778601699810,32.34,80263.5,0.0,0.75778,0.00028,10.70602]
[1778601699827,32.34,80272.46,0.0,0.7603,0.00028,10.64661]
[1778601699970,32.34,80272.46,0.0,0.7603,0.00028,10.64661]
[1778601702253,32.34,80273.41,0.0,0.76056,0.00028,10.64037]
[1778601702349,32.34,80275.74,0.0,0.76121,0.00028,10.62492]
[1778601703240,32.34,80275.74,0.0,0.76121,0.00028,10.62492]
[1778601703326,32.34,80275.74,0.0,0.76121,0.00028,10.62492]
[1778601703352,32.34,80275.74,0.0,0.76121,0.00028,10.62492]
[1778601703396,32.34,80275.74,0.0,0.76121,0.00028,10.62492]
[1778601703705,32.34,80275.74,0.0,0.76121,0.00028,10.62492]
[1778601703862,32.34,80275.74,0.0,0.76121,0.00028,10.62492]
[1778601703910,32.34,80276.95,0.0,0.76154,0.00028,10.61694]
[1778601704337,32.34,80276.95,0.0,0.76154,0.00028,10.61694]
[1778601704588,32.34,80276.95,0.0,0.76154,0.00028,10.61694]
[1778601704659,32.34,80283.11,0.0,0.76326,0.00028,10.57571]
[1778601704922,32.34,80290.01,0.0,0.76518,0.00028,10.52937]
[1778601706461,32.34,80290.01,0.0,0.76518,0.00028,10.52937]
[1778601706517,32.34,80290.01,0.0,0.76518,0.00028,10.52937]
[1778601706530,32.34,80290.01,0.0,0.76518,0.00028,10.52937]
[1778601706561,32.34,80290.01,0.0,0.76518,0.00028,10.52937]
[1778601706619,32.34,80290.01,0.0,0.76518,0.00028,10.52937]
[1778601706657,32.34,80290.01,0.0,0.76518,0.00028,10.52937]
[1778601706713,32.34,80283.81,0.0,0.76345,0.00028,10.57114]
[1778601707361,32.34,80283.81,0.0,0.76345,0.00028,10.57114]
[1778601707451,32.34,80283.81,0.0,0.76345,0.00028,10.57114]
[1778601707601,32.34,80283.81,0.0,0.76345,0.00028,10.57114]
[1778601707811,32.34,80283.81,0.0,0.76345,0.00028,10.57114]
[1778601707835,32.34,80283.81,0.0,0.76345,0.00028,10.57114]
[1778601707872,32.34,80283.81,0.0,0.76345,0.00028,10.57114]
[1778601707867,32.34,80279.26,0.0,0.76219,0.00028,10.6015]
[1778601707943,32.34,80295.69,0.0,0.76675,0.00028,10.491]
[1778601708951,32.34,80300.21,0.0,0.76799,0.00028,10.4604]
[1778601709958,32.34,80293.26,0.0,0.76607,0.00028,10.50744]
[1778601710965,32.34,80291.36,0.0,0.76555,0.00028,10.52024]
[1778601712084,32.34,80291.36,0.0,0.76555,0.00028,10.52024]
[1778601712164,32.34,80291.36,0.0,0.76555,0.00028,10.52024]
[1778601712181,32.34,80291.36,0.0,0.76555,0.00028,10.52024]
[1778601712318,32.34,80291.36,0.0,0.76555,0.00028,10.52024]
[1778601712408,32.34,80294.32,0.0,0.76637,0.00028,10.50024]
[1778601713394,32.34,80294.32,0.0,0.76637,0.00028,10.50024]
[1778601713495,32.34,80297.97,0.0,0.76738,0.00028,10.47555]
[1778601713987,32.34,80301.67,0.0,0.7684,0.00027,10.45049]
[1778601714994,32.34,80304.39,0.0,0.76914,0.00027,10.43208]
[1778601717831,32.34,80305.88,0.0,0.76955,0.00027,10.42202]
[1778601722491,32.34,80307.6,0.0,0.77,0.00027,10.41076]
[1778601726072,32.35,80312.44,0.0,0.7713,0.00027,10.37826]
[1778601727079,32.35,80317.51,0.0,0.77268,0.00027,10.34375]
[1778601728086,32.35,80323.51,0.0,0.77431,0.00027,10.30262]
[1778601729093,32.35,80325.23,0.0,0.77476,0.00027,10.29127]
[1778601734129,32.36,80326.96,0.0,0.77514,0.00027,10.28142]
[1778601735135,32.36,80319.88,0.0,0.77322,0.00027,10.33006]
[1778601737149,32.36,80324.6,0.0,0.7745,0.00027,10.29778]
[1778601739163,32.36,80320.53,0.0,0.77339,0.00027,10.32585]
[1778601744198,32.37,80320.16,0.0,0.77328,0.00027,10.32873]
[1778601749233,32.37,80326.9,0.0,0.77509,0.00027,10.28287]
[1778601751247,32.37,80322.31,0.0,0.77396,0.00027,10.30612]
[1778601752254,32.37,80324.01,0.0,0.77442,0.00027,10.29452]
[1778601753261,32.37,80326.12,0.0,0.77498,0.00027,10.28011]
[1778601756283,32.37,80331.12,0.0,0.77632,0.00027,10.246]
[1778601757289,32.37,80336.47,0.0,0.77776,0.00027,10.20919]
[1778601758296,32.38,80339.58,0.0,0.77854,0.00027,10.18898]
[1778601759153,32.38,80339.58,0.0,0.77854,0.00027,10.18898]
[1778601759308,32.38,80339.58,0.0,0.77854,0.00027,10.18898]
[1778601760234,32.38,80340.73,0.0,0.77882,0.00027,10.18169]
[1778601760269,32.38,80340.73,0.0,0.77882,0.00027,10.18169]
[1778601760327,32.38,80340.73,0.0,0.77882,0.00027,10.18169]
[1778601760510,32.38,80340.73,0.0,0.77882,0.00027,10.18169]
[1778601760573,32.39,80342.73,0.0,0.77933,0.00027,10.16858]
[1778601763317,32.39,80344.16,0.0,0.77967,0.00027,10.15976]
[1778601764630,32.39,80344.57,0.0,0.77978,0.00027,10.15702]
[1778601765345,32.39,80360.15,0.0,0.7839,0.00026,10.04887]
[1778601766352,32.4,80357.91,0.0,0.7833,0.00026,10.06472]
[1778601768367,32.4,80348.83,0.0,0.78088,0.00027,10.12832]
[1778601769949,32.4,80346.48,0.0,0.78024,0.00027,10.14504]
[1778601770380,32.4,80343.62,0.0,0.77948,0.00027,10.16486]
[1778601773552,32.4,80349.1,0.0,0.78092,0.00027,10.12739]
[1778601774408,32.4,80353.74,0.0,0.78214,0.00027,10.09536]
[1778601775415,32.41,80351.27,0.0,0.78147,0.00027,10.11279]
[1778601780450,32.41,80352.81,0.0,0.78185,0.00027,10.10302]
[1778601782464,32.41,80355.23,0.0,0.78248,0.00026,10.08653]
[1778601783471,32.41,80367.58,0.0,0.78572,0.00026,10.00052]
[1778601784478,32.41,80371.39,0.0,0.78672,0.00026,9.97394]
[1778601785485,32.41,80374.04,0.0,0.78741,0.00026,9.95544]
[1778601786492,32.41,80375.64,0.0,0.78782,0.00026,9.94433]
[1778601791527,32.42,80375.37,0.0,0.78773,0.00026,9.94684]
[1778601793541,32.42,80379.34,0.0,0.78875,0.00026,9.91919]
[1778601795559,32.42,80382.2,0.0,0.78949,0.00026,9.89938]
[1778601798579,32.42,80378.5,0.0,0.7885,0.00026,9.92594]
[1778601803614,32.43,80378.6,0.0,0.7885,0.00026,9.926]
[1778601807668,32.43,80379.52,0.0,0.78873,0.00026,9.91999]
[1778601807766,32.43,80388.12,0.0,0.79095,0.00026,9.85959]
[1778601810663,32.43,80392.76,0.0,0.79213,0.00026,9.82718]
[1778601811393,32.43,80392.76,0.0,0.79213,0.00026,9.82718]
[1778601811671,32.43,80397.34,0.0,0.79343,0.00026,9.78622]
[1778601813684,32.43,80401.65,0.0,0.79454,0.00026,9.75565]
[1778601817712,32.43,80399.66,0.0,0.79403,0.00026,9.76987]
[1778601822747,32.43,80401.04,0.0,0.79437,0.00026,9.76022]
[1778601827783,32.43,80395.68,0.0,0.793,0.00026,9.79828]
[1778601828497,32.43,80395.68,0.0,0.793,0.00026,9.79828]
[1778601828790,32.43,80379.57,0.0,0.78883,0.00026,9.91196]
[1778601829797,32.43,80375.84,0.0,0.78785,0.00026,9.93836]
[1778601830804,32.44,80374.42,0.0,0.78748,0.00026,9.94839]
[1778601833825,32.44,80372.78,0.0,0.78705,0.00026,9.95996]
[1778601835840,32.44,80375.7,0.0,0.78781,0.00026,9.9395]
[1778601836846,32.44,80356.37,0.0,0.78273,0.00026,10.07458]
[1778601837321,32.44,80356.37,0.0,0.78273,0.00026,10.07458]
[1778601838810,32.44,80357.29,0.0,0.78297,0.00026,10.06829]
[1778601838909,32.44,80357.29,0.0,0.78297,0.00026,10.06829]
[1778601838955,32.44,80357.29,0.0,0.78297,0.00026,10.06829]
[1778601838963,32.44,80356.59,0.0,0.78279,0.00026,10.07305]
[1778601839072,32.44,80356.59,0.0,0.78279,0.00026,10.07305]
[1778601839080,32.44,80356.59,0.0,0.78279,0.00026,10.07305]
[1778601839096,32.44,80356.59,0.0,0.78279,0.00026,10.07305]
[1778601839314,32.44,80356.59,0.0,0.78279,0.00026,10.07305]
[1778601839867,32.44,80360.04,0.0,0.7837,0.00026,10.04897]
[1778601840874,32.44,80367.72,0.0,0.78572,0.00026,9.99532]
[1778601842787,32.44,80369.41,0.0,0.78617,0.00026,9.98353]
[1778601842810,32.44,80369.41,0.0,0.78617,0.00026,9.98353]
[1778601842862,32.44,80369.41,0.0,0.78617,0.00026,9.98353]
[1778601848933,32.43,80369.67,0.0,0.78624,0.00026,9.98156]
[1778601849940,32.43,80372.67,0.0,0.78703,0.00026,9.96042]
[1778601851954,32.43,80369.68,0.0,0.78625,0.00026,9.98122]
[1778601854345,32.43,80370.19,0.0,0.78639,0.00026,9.97755]
[1778601854397,32.43,80370.19,0.0,0.78639,0.00026,9.97755]
[1778601854532,32.43,80370.19,0.0,0.78639,0.00026,9.97755]
[1778601854560,32.43,80370.19,0.0,0.78639,0.00026,9.97755]
[1778601854583,32.43,80370.19,0.0,0.78639,0.00026,9.97755]
[1778601854975,32.43,80369.89,0.0,0.78631,0.00026,9.97961]
[1778601858369,32.43,80369.89,0.0,0.78632,0.00026,9.97947]
[1778601858496,32.43,80369.89,0.0,0.78632,0.00026,9.97947]
[1778601858516,32.43,80369.89,0.0,0.78632,0.00026,9.97947]
[1778601858550,32.43,80369.89,0.0,0.78632,0.00026,9.97947]
[1778601858559,32.43,80369.89,0.0,0.78632,0.00026,9.97947]
[1778601858636,32.43,80369.89,0.0,0.78632,0.00026,9.97947]
[1778601858679,32.43,80369.89,0.0,0.78632,0.00026,9.97947]
[1778601858808,32.43,80369.89,0.0,0.78632,0.00026,9.97947]
[1778601859004,32.43,80363.54,0.0,0.78465,0.00026,10.02381]
[1778601859445,32.43,80363.54,0.0,0.78465,0.00026,10.02381]
[1778601859559,32.43,80363.54,0.0,0.78465,0.00026,10.02381]
[1778601859577,32.43,80363.54,0.0,0.78465,0.00026,10.02381]
[1778601859617,32.43,80363.54,0.0,0.78465,0.00026,10.02381]
[1778601859809,32.43,80363.54,0.0,0.78465,0.00026,10.02381]
[1778601859955,32.43,80363.54,0.0,0.78465,0.00026,10.02381]
[1778601860015,32.43,80360.75,0.0,0.78392,0.00026,10.04318]
[1778601860060,32.43,80360.75,0.0,0.78392,0.00026,10.04318]
[1778601860083,32.43,80360.75,0.0,0.78392,0.00026,10.04318]
[1778601860310,32.43,80360.75,0.0,0.78392,0.00026,10.04318]
[1778601860388,32.43,80360.75,0.0,0.78392,0.00026,10.04318]
[1778601861019,32.43,80360.96,0.0,0.78398,0.00026,10.0416]
[1778601863033,32.43,80347.62,0.0,0.78045,0.00027,10.1342]
[1778601863290,32.43,80347.62,0.0,0.78045,0.00027,10.1342]
[1778601863310,32.43,80347.62,0.0,0.78045,0.00027,10.1342]
[1778601863725,32.43,80347.62,0.0,0.78045,0.00027,10.1342]
[1778601863811,32.43,80347.62,0.0,0.78045,0.00027,10.1342]
[1778601863873,32.43,80347.62,0.0,0.78045,0.00027,10.1342]
[1778601864022,32.43,80347.62,0.0,0.78045,0.00027,10.1342]
[1778601864040,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864068,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864094,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864188,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864251,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864308,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864333,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864375,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864427,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864529,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864558,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601864630,32.43,80334.58,0.0,0.77697,0.00027,10.22419]
[1778601865047,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601865140,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601865256,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601865304,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601865314,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601866251,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601866320,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601866395,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601866559,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601866644,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601866727,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601866807,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601866952,32.43,80332.39,0.0,0.77638,0.00027,10.23922]
[1778601867053,32.43,80332.47,0.0,0.77641,0.00027,10.23856]
[1778601867061,32.43,80326.22,0.0,0.77472,0.00027,10.28147]
[1778601868433,32.43,80326.22,0.0,0.77472,0.00027,10.28147]
[1778601868560,32.43,80326.22,0.0,0.77472,0.00027,10.28147]
[1778601868581,32.43,80326.22,0.0,0.77472,0.00027,10.28147]
[1778601868592,32.43,80326.22,0.0,0.77472,0.00027,10.28147]
[1778601868810,32.43,80326.22,0.0,0.77472,0.00027,10.28147]
[1778601868897,32.43,80326.22,0.0,0.77472,0.00027,10.28147]
[1778601868965,32.43,80326.22,0.0,0.77472,0.00027,10.28147]
[1778601869056,32.43,80325.55,0.0,0.77455,0.00027,10.28585]
[1778601869059,32.43,80325.55,0.0,0.77455,0.00027,10.28585]
[1778601869190,32.43,80325.55,0.0,0.77455,0.00027,10.28585]
[1778601869288,32.43,80321.22,0.0,0.77338,0.00027,10.31548]
[1778601871702,32.43,80320.49,0.0,0.77319,0.00027,10.32033]
[1778601871715,32.43,80320.49,0.0,0.77319,0.00027,10.32033]
[1778601871807,32.43,80320.49,0.0,0.77319,0.00027,10.32033]
[1778601872023,32.43,80320.49,0.0,0.77319,0.00027,10.32033]
[1778601871908,32.43,80320.95,0.0,0.77343,0.00027,10.30866]
[1778601873905,32.43,80319.86,0.0,0.77314,0.00027,10.31611]
[1778601876897,32.42,80321.79,0.0,0.77367,0.00027,10.30265]
[1778601876939,32.42,80321.79,0.0,0.77367,0.00027,10.30265]
[1778601877059,32.42,80321.79,0.0,0.77367,0.00027,10.30265]
[1778601876997,32.42,80327.43,0.0,0.7752,0.00027,10.2638]
[1778601877131,32.42,80330.93,0.0,0.77615,0.00027,10.23976]
[1778601882166,32.42,80334.05,0.0,0.77702,0.00027,10.21747]
[1778601883767,32.42,80334.05,0.0,0.77702,0.00027,10.21747]
[1778601883809,32.42,80334.05,0.0,0.77702,0.00027,10.21747]
[1778601883888,32.42,80334.05,0.0,0.77702,0.00027,10.21747]
[1778601883973,32.42,80334.63,0.0,0.77719,0.00027,10.2131]
[1778601884125,32.42,80334.63,0.0,0.77719,0.00027,10.2131]
[1778601884774,32.42,80334.63,0.0,0.77719,0.00027,10.2131]
[1778601884821,32.42,80334.63,0.0,0.77719,0.00027,10.2131]
[1778601884833,32.42,80334.63,0.0,0.77719,0.00027,10.2131]
[1778601884884,32.42,80334.82,0.0,0.77724,0.00027,10.21179]
[1778601885082,32.42,80334.82,0.0,0.77724,0.00027,10.21179]
[1778601885482,32.42,80334.82,0.0,0.77724,0.00027,10.21179]
[1778601885702,32.42,80334.82,0.0,0.77724,0.00027,10.21179]
[1778601885841,32.42,80334.82,0.0,0.77724,0.00027,10.21179]
[1778601885924,32.42,80334.82,0.0,0.77724,0.00027,10.21179]
[1778601885997,32.41,80330.06,0.0,0.77597,0.00027,10.24427]
[1778601886185,32.41,80330.06,0.0,0.77597,0.00027,10.24427]
[1778601886386,32.41,80330.06,0.0,0.77597,0.00027,10.24427]
[1778601886705,32.41,80330.06,0.0,0.77597,0.00027,10.24427]
[1778601886858,32.41,80330.06,0.0,0.77597,0.00027,10.24427]
[1778601887023,32.41,80330.06,0.0,0.77597,0.00027,10.24427]
[1778601887024,32.41,80325.55,0.0,0.77476,0.00027,10.27509]
[1778601887116,32.41,80325.55,0.0,0.77476,0.00027,10.27509]
[1778601887371,32.41,80325.55,0.0,0.77476,0.00027,10.27509]
[1778601887472,32.41,80325.87,0.0,0.77485,0.00027,10.2729]
[1778601888714,32.41,80325.87,0.0,0.77485,0.00027,10.2729]
[1778601888972,32.41,80325.87,0.0,0.77485,0.00027,10.2729]
[1778601889036,32.41,80325.87,0.0,0.77485,0.00027,10.2729]
[1778601889057,32.41,80329.55,0.0,0.77585,0.00027,10.24737]
[1778601889111,32.41,80329.55,0.0,0.77585,0.00027,10.24737]
[1778601889216,32.41,80323.38,0.0,0.77418,0.00027,10.28971]
[1778601890223,32.41,80326.02,0.0,0.7749,0.00027,10.27144]
[1778601892237,32.41,80313.22,0.0,0.77144,0.00027,10.35868]
[1778601893244,32.41,80311.15,0.0,0.77088,0.00027,10.37254]
[1778601894251,32.41,80315.87,0.0,0.77218,0.00027,10.34011]
[1778601895258,32.41,80318.92,0.0,0.77302,0.00027,10.31906]
[1778601896266,32.4,80319.53,0.0,0.77319,0.00027,10.31468]
[1778601898280,32.4,80321.85,0.0,0.77384,0.00027,10.29841]
[1778601899798,32.4,80309.21,0.0,0.7704,0.00027,10.38462]
[1778601900294,32.4,80309.8,0.0,0.77056,0.00027,10.38046]
[1778601902308,32.4,80306.55,0.0,0.76968,0.00027,10.40227]
[1778601905329,32.4,80307.46,0.0,0.76995,0.00027,10.39575]
[1778601906336,32.4,80309.34,0.0,0.77047,0.00027,10.38282]
[1778601907343,32.4,80315.81,0.0,0.77224,0.00027,10.3386]
[1778601908350,32.4,80309.67,0.0,0.77057,0.00027,10.38037]
[1778601909359,32.4,80298.54,0.0,0.76751,0.00028,10.45586]
[1778601910364,32.39,80298.31,0.0,0.76745,0.00028,10.45734]
[1778601912378,32.39,80300.16,0.0,0.76797,0.00028,10.44467]
[1778601913534,32.39,80301.68,0.0,0.76839,0.00027,10.43433]
[1778601917010,32.39,80301.24,0.0,0.76827,0.00028,10.43721]
[1778601917065,32.39,80301.24,0.0,0.76827,0.00028,10.43721]
[1778601916406,32.39,80295.04,0.0,0.76656,0.00028,10.47908]
[1778601917192,32.39,80295.04,0.0,0.76656,0.00028,10.47908]
[1778601917414,32.39,80287.17,0.0,0.76438,0.00028,10.53208]
[1778601919905,32.39,80287.32,0.0,0.76442,0.00028,10.53105]
[1778601920435,32.39,80280.94,0.0,0.76265,0.00028,10.57376]
[1778601922449,32.39,80283.42,0.0,0.76335,0.00028,10.55706]
[1778601923456,32.39,80291.86,0.0,0.76569,0.00028,10.50034]
[1778601924463,32.39,80294.56,0.0,0.76644,0.00028,10.48216]
[1778601926477,32.39,80296.43,0.0,0.76695,0.00028,10.46956]
[1778601928491,32.39,80291.97,0.0,0.76571,0.00028,10.49975]
[1778601929498,32.39,80286.3,0.0,0.76414,0.00028,10.53789]
[1778601930505,32.39,80287.34,0.0,0.76443,0.00028,10.53101]
[1778601935540,32.39,80286.19,0.0,0.76421,0.00028,10.53063]
[1778601936547,32.39,80284.91,0.0,0.76386,0.00028,10.53921]
[1778601938561,32.39,80286.8,0.0,0.76438,0.00028,10.52649]
[1778601939568,32.39,80288.72,0.0,0.76492,0.00028,10.51358]
[1778601942362,32.39,80287.97,0.0,0.76471,0.00028,10.51864]
[1778601943078,32.39,80287.97,0.0,0.76471,0.00028,10.51864]
[1778601943106,32.39,80288.05,0.0,0.76473,0.00028,10.51811]
[1778601944757,32.39,80288.1,0.0,0.76474,0.00028,10.51777]
[1778601945075,32.39,80288.1,0.0,0.76474,0.00028,10.51777]
[1778601944823,32.39,80289.25,0.0,0.76506,0.00028,10.51005]
[1778601945422,32.39,80289.25,0.0,0.76506,0.00028,10.51005]
[1778601945610,32.39,80292.7,0.0,0.76602,0.00028,10.48684]
[1778601946617,32.39,80293.88,0.0,0.76634,0.00028,10.47893]
[1778601947624,32.4,80297.03,0.0,0.76721,0.00028,10.45772]
[1778601951653,32.4,80297.33,0.0,0.76728,0.00028,10.456]
[1778601957694,32.4,80297.19,0.0,0.76722,0.00028,10.45747]
[1778601958398,32.4,80297.19,0.0,0.76722,0.00028,10.45747]
[1778601958970,32.4,80297.19,0.0,0.76722,0.00028,10.45747]
[1778601959046,32.4,80297.19,0.0,0.76722,0.00028,10.45747]
[1778601959021,32.4,80289.08,0.0,0.76497,0.00028,10.51223]
[1778601959216,32.4,80289.08,0.0,0.76497,0.00028,10.51223]
[1778601959708,32.4,80282.03,0.0,0.76301,0.00028,10.55951]
[1778601961007,32.4,80282.03,0.0,0.76301,0.00028,10.55951]
[1778601961035,32.4,80280.73,0.0,0.76265,0.00028,10.56826]
[1778601961722,32.4,80275.3,0.0,0.76113,0.00028,10.6045]
[1778601962293,32.4,80275.3,0.0,0.76113,0.00028,10.6045]
[1778601962732,32.4,80279.05,0.0,0.76217,0.00028,10.57964]
[1778601963736,32.4,80283.67,0.0,0.76345,0.00028,10.54892]
[1778601964743,32.4,80282.42,0.0,0.7631,0.00028,10.55741]
[1778601965752,32.4,80283.07,0.0,0.76328,0.00028,10.55305]
[1778601966757,32.4,80290.0,0.0,0.7652,0.00028,10.50667]
[1778601967764,32.41,80291.77,0.0,0.76569,0.00028,10.49494]
[1778601969778,32.41,80291.3,0.0,0.76554,0.00028,10.49847]
[1778601971792,32.41,80290.64,0.0,0.76534,0.00028,10.50327]
[1778601972684,32.41,80290.64,0.0,0.76534,0.00028,10.50327]
[1778601973130,32.41,80289.62,0.0,0.76505,0.00028,10.51047]
[1778601974034,32.41,80289.62,0.0,0.76505,0.00028,10.51047]
[1778601974072,32.41,80283.41,0.0,0.76332,0.00028,10.55224]
[1778601974702,32.41,80283.41,0.0,0.76332,0.00028,10.55224]
[1778601975150,32.41,80283.41,0.0,0.76332,0.00028,10.55224]
[1778601975158,32.41,80275.61,0.0,0.76113,0.00028,10.60448]
[1778601975712,32.41,80275.61,0.0,0.76113,0.00028,10.60448]
[1778601975820,32.41,80272.8,0.0,0.76035,0.00028,10.62318]
[1778601976827,32.41,80269.25,0.0,0.75935,0.00028,10.64689]
[1778601977835,32.42,80270.48,0.0,0.75969,0.00028,10.63885]
[1778601978841,32.42,80268.98,0.0,0.75926,0.00028,10.64892]
[1778601980855,32.42,80270.16,0.0,0.75958,0.00028,10.64133]
[1778601981862,32.42,80279.13,0.0,0.76209,0.00028,10.58176]
[1778601982365,32.42,80279.13,0.0,0.76209,0.00028,10.58176]
[1778601982869,32.42,80280.62,0.0,0.7625,0.00028,10.57184]
[1778601985069,32.42,80280.74,0.0,0.76253,0.00028,10.57123]
[1778601985134,32.42,80280.74,0.0,0.76253,0.00028,10.57123]
[1778601985095,32.42,80280.73,0.0,0.76251,0.00028,10.5717]
[1778601985890,32.42,80279.02,0.0,0.76203,0.00028,10.58312]
[1778601987078,32.42,80279.02,0.0,0.76203,0.00028,10.58312]
[1778601987100,32.42,80279.02,0.0,0.76203,0.00028,10.58312]
[1778601987904,32.42,80282.33,0.0,0.76294,0.00028,10.5614]
[1778601988510,32.42,80282.33,0.0,0.76294,0.00028,10.5614]
[1778601988558,32.42,80282.33,0.0,0.76294,0.00028,10.5614]
[1778601988850,32.42,80282.33,0.0,0.76294,0.00028,10.5614]
[1778601988911,32.43,80291.03,0.0,0.76535,0.00028,10.50318]
[1778601991069,32.43,80289.6,0.0,0.76495,0.00028,10.51291]
[1778601993946,32.43,80286.84,0.0,0.76427,0.00028,10.5238]
[1778601998981,32.43,80285.13,0.0,0.76376,0.00028,10.53601]
[1778601999988,32.44,80283.05,0.0,0.76318,0.00028,10.55006]
[1778602000995,32.44,80279.75,0.0,0.76225,0.00028,10.57223]
[1778602006032,32.44,80280.24,0.0,0.76237,0.00028,10.56953]
[1778602011067,32.44,80280.9,0.0,0.76253,0.00028,10.5656]
[1778602014090,32.44,80284.33,0.0,0.76347,0.00028,10.54299]
[1778602015097,32.44,80290.92,0.0,0.7653,0.00028,10.49883]
[1778602019127,32.45,80292.68,0.0,0.76578,0.00028,10.48723]
[1778602021141,32.45,80283.51,0.0,0.76323,0.00028,10.54895]
[1778602025170,32.45,80286.97,0.0,0.76419,0.00028,10.52576]
[1778602026176,32.45,80289.26,0.0,0.76483,0.00028,10.51036]
[1778602031211,32.45,80288.44,0.0,0.76459,0.00028,10.51602]
[1778602036249,32.45,80289.27,0.0,0.76482,0.00028,10.51054]
[1778602038263,32.45,80295.41,0.0,0.76652,0.00028,10.46929]
[1778602039275,32.45,80299.2,0.0,0.76756,0.00028,10.44379]
[1778602041284,32.45,80301.06,0.0,0.76807,0.00027,10.43138]
[1778602042354,32.45,80301.06,0.0,0.76807,0.00027,10.43138]
[1778602043298,32.45,80310.35,0.0,0.77061,0.00027,10.3685]
[1778602044305,32.45,80314.04,0.0,0.77161,0.00027,10.34344]
[1778602049340,32.45,80314.98,0.0,0.77186,0.00027,10.33735]
[1778602051354,32.45,80318.78,0.0,0.77301,0.00027,10.30301]
[1778602052341,32.45,80318.78,0.0,0.77301,0.00027,10.30301]
[1778602058405,32.45,80317.44,0.0,0.77265,0.00027,10.31214]
[1778602060419,32.45,80314.44,0.0,0.77183,0.00027,10.33257]
[1778602064447,32.45,80305.35,0.0,0.76935,0.00027,10.39423]
[1778602065454,32.45,80301.1,0.0,0.76818,0.00028,10.42297]
[1778602070489,32.45,80301.34,0.0,0.76826,0.00027,10.4211]
[1778602075524,32.45,80301.33,0.0,0.76826,0.00027,10.42097]
[1778602081049,32.45,80300.58,0.0,0.76806,0.00028,10.42605]
[1778602086601,32.45,80299.86,0.0,0.76785,0.00028,10.43113]
[1778602091636,32.45,80299.91,0.0,0.76785,0.00028,10.43117]
[1778602094048,32.45,80299.82,0.0,0.76782,0.00028,10.43186]
[1778602098748,32.46,80301.23,0.0,0.76819,0.00027,10.42277]
[1778602099697,32.46,80302.87,0.0,0.76864,0.00027,10.41181]
[1778602103068,32.46,80301.76,0.0,0.76833,0.00027,10.41939]
[1778602104733,32.46,80290.55,0.0,0.76523,0.00028,10.495]
[1778602105740,32.46,80290.77,0.0,0.76529,0.00028,10.49355]
[1778602106747,32.46,80288.22,0.0,0.76458,0.00028,10.51068]
[1778602111782,32.46,80289.82,0.0,0.76514,0.00028,10.49167]
[1778602112406,32.46,80289.82,0.0,0.76514,0.00028,10.49167]
[1778602113078,32.46,80289.82,0.0,0.76514,0.00028,10.49167]
[1778602113172,32.46,80289.6,0.0,0.76508,0.00028,10.49318]
[1778602117831,32.46,80287.11,0.0,0.76438,0.00028,10.50995]
[1778602119404,32.46,80286.39,0.0,0.76418,0.00028,10.51478]
[1778602119455,32.46,80286.39,0.0,0.76418,0.00028,10.51478]
[1778602119558,32.46,80286.39,0.0,0.76418,0.00028,10.51478]
[1778602119845,32.46,80286.04,0.0,0.76409,0.00028,10.51711]
[1778602121859,32.46,80283.57,0.0,0.7634,0.00028,10.53362]
[1778602124880,32.46,80273.18,0.0,0.7605,0.00028,10.60275]
[1778602126895,32.46,80266.18,0.0,0.75854,0.00028,10.64905]
[1778602127901,32.46,80264.37,0.0,0.75803,0.00028,10.66109]
[1778602130922,32.46,80266.64,0.0,0.75866,0.00028,10.64631]
[1778602132406,32.46,80266.73,0.0,0.75868,0.00028,10.64579]
[1778602132936,32.46,80269.19,0.0,0.75937,0.00028,10.6296]
[1778602134312,32.46,80269.19,0.0,0.75937,0.00028,10.6296]
[1778602134333,32.46,80273.49,0.0,0.76057,0.00028,10.60124]
[1778602134562,32.46,80273.49,0.0,0.76057,0.00028,10.60124]
[1778602139985,32.46,80276.99,0.0,0.76155,0.00028,10.57785]
[1778602141999,32.46,80279.0,0.0,0.76212,0.00028,10.56439]
[1778602143006,32.46,80283.04,0.0,0.76324,0.00028,10.53738]
[1778602144013,32.46,80280.65,0.0,0.76258,0.00028,10.55332]
[1778602149048,32.46,80282.64,0.0,0.76314,0.00028,10.54]
[1778602153076,32.46,80280.31,0.0,0.76249,0.00028,10.55553]
[1778602158111,32.46,80281.26,0.0,0.76275,0.00028,10.54917]
[1778602162139,32.46,80283.79,0.0,0.76346,0.00028,10.53227]
[1778602167174,32.46,80285.16,0.0,0.76384,0.00028,10.52309]
[1778602168181,32.46,80287.67,0.0,0.76454,0.00028,10.50627]
[1778602169189,32.46,80297.08,0.0,0.76714,0.00028,10.44301]
[1778602171202,32.46,80296.33,0.0,0.76705,0.00028,10.43966]
[1778602173216,32.46,80299.07,0.0,0.7678,0.00028,10.4212]
[1778602173636,32.46,80299.07,0.0,0.7678,0.00028,10.4212]
[1778602174352,32.46,80299.07,0.0,0.7678,0.00028,10.4212]
[1778602174223,32.46,80301.51,0.0,0.76847,0.00028,10.40475]
[1778602176628,32.46,80302.63,0.0,0.76878,0.00027,10.39729]
[1778602177244,32.46,80315.31,0.0,0.77225,0.00027,10.31111]
[1778602178251,32.46,80315.01,0.0,0.77217,0.00027,10.31314]
[1778602183286,32.46,80317.66,0.0,0.77289,0.00027,10.29499]
[1778602187314,32.46,80322.92,0.0,0.77433,0.00027,10.25897]
[1778602192349,32.46,80320.51,0.0,0.77367,0.00027,10.27556]
[1778602195370,32.46,80322.21,0.0,0.77413,0.00027,10.26393]
[1778602197386,32.46,80324.78,0.0,0.77482,0.00027,10.24637]
[1778602200405,32.46,80330.06,0.0,0.77625,0.00027,10.21025]
[1778602201412,32.46,80322.67,0.0,0.77425,0.00027,10.26099]
[1778602202419,32.46,80320.23,0.0,0.77358,0.00027,10.27774]
[1778602203426,32.46,80322.39,0.0,0.77417,0.00027,10.26302]
[1778602206447,32.46,80329.97,0.0,0.77621,0.00027,10.21115]
[1778602209468,32.46,80326.83,0.0,0.77536,0.00027,10.23289]
[1778602210475,32.46,80325.12,0.0,0.77489,0.00027,10.24466]
[1778602211482,32.46,80320.07,0.0,0.77352,0.00027,10.2793]
[1778602212489,32.46,80323.57,0.0,0.77447,0.00027,10.25542]
[1778602213501,32.46,80331.86,0.0,0.77671,0.00027,10.19857]
[1778602214503,32.46,80338.31,0.0,0.77844,0.00027,10.15424]
[1778602218904,32.49,80339.32,0.0,0.77855,0.00027,10.15127]
[1778602218968,32.49,80348.07,0.0,0.78089,0.00027,10.09095]
[1778602221416,32.49,80348.04,0.0,0.78087,0.00027,10.09135]
[1778602220545,32.49,80349.89,0.0,0.78136,0.00027,10.07874]
[1778602222121,32.49,80346.44,0.0,0.78043,0.00027,10.10283]
[1778602222559,32.49,80344.01,0.0,0.77977,0.00027,10.11981]
[1778602223567,32.49,80339.43,0.0,0.77854,0.00027,10.15159]
[1778602225581,32.49,80336.97,0.0,0.77787,0.00027,10.1688]
[1778602230616,32.5,80322.51,0.0,0.77395,0.00027,10.26855]
[1778602231633,32.5,80310.08,0.0,0.77068,0.00027,10.3449]
[1778602232632,32.5,80298.2,0.0,0.76741,0.00028,10.42538]
[1778602233638,32.5,80294.88,0.0,0.76649,0.00028,10.44779]
[1778602237666,32.5,80298.68,0.0,0.76754,0.00028,10.42239]
[1778602240089,32.5,80302.46,0.0,0.76857,0.00027,10.39706]
[1778602240688,32.5,80304.26,0.0,0.76906,0.00027,10.385]
[1778602242477,32.5,80304.76,0.0,0.76919,0.00027,10.38175]
[1778602243078,32.5,80304.76,0.0,0.76919,0.00027,10.38175]
[1778602243164,32.5,80304.69,0.0,0.76917,0.00027,10.38235]
[1778602245723,32.51,80302.2,0.0,0.76847,0.00027,10.39954]
[1778602249355,32.51,80302.59,0.0,0.76857,0.00027,10.39714]
[1778602249406,32.51,80302.47,0.0,0.76852,0.00027,10.39818]
[1778602253064,32.51,80302.58,0.0,0.76854,0.00027,10.39766]
[1778602258814,32.51,80302.1,0.0,0.76838,0.00027,10.40173]
[1778602263849,32.52,80303.17,0.0,0.76866,0.00027,10.39486]
[1778602265863,32.52,80308.83,0.0,0.77021,0.00027,10.35659]
[1778602266871,32.52,80312.75,0.0,0.77128,0.00027,10.32993]
[1778602267877,32.52,80315.06,0.0,0.77191,0.00027,10.31424]
[1778602270898,32.51,80316.85,0.0,0.77241,0.00027,10.30192]
[1778602272490,32.51,80317.01,0.0,0.77245,0.00027,10.3008]
[1778602273072,32.51,80317.01,0.0,0.77245,0.00027,10.3008]
[1778602273298,32.51,80317.01,0.0,0.77245,0.00027,10.3008]
[1778602273584,32.51,80316.9,0.0,0.77242,0.00027,10.30151]
[1778602275073,32.51,80316.7,0.0,0.77237,0.00027,10.30283]
[1778602276940,32.51,80319.77,0.0,0.77321,0.00027,10.28179]
[1778602281975,32.51,80319.41,0.0,0.77312,0.00027,10.28415]
[1778602282495,32.51,80319.41,0.0,0.77312,0.00027,10.28415]
[1778602285080,32.51,80318.23,0.0,0.7728,0.00027,10.29214]
[1778602285241,32.51,80318.23,0.0,0.7728,0.00027,10.29214]
[1778602285440,32.51,80318.23,0.0,0.7728,0.00027,10.29214]
[1778602285618,32.51,80317.12,0.0,0.7725,0.00027,10.29962]
[1778602286004,32.51,80315.18,0.0,0.77197,0.00027,10.31282]
[1778602288018,32.51,80312.89,0.0,0.77135,0.00027,10.32838]
[1778602293053,32.51,80314.35,0.0,0.77186,0.00027,10.31003]
[1778602298088,32.51,80311.77,0.0,0.77116,0.00027,10.32754]
[1778602303123,32.51,80312.26,0.0,0.7713,0.00027,10.32409]
[1778602308158,32.51,80311.02,0.0,0.77096,0.00027,10.33236]
[1778602312186,32.51,80313.59,0.0,0.77167,0.00027,10.3148]
[1778602317221,32.51,80314.82,0.0,0.77201,0.00027,10.30645]
[1778602318228,32.51,80317.04,0.0,0.77261,0.00027,10.2913]
[1778602318645,32.51,80317.04,0.0,0.77261,0.00027,10.2913]
[1778602319081,32.51,80317.04,0.0,0.77261,0.00027,10.2913]
[1778602319301,32.51,80317.04,0.0,0.77261,0.00027,10.2913]
[1778602321251,32.51,80312.3,0.0,0.77132,0.00027,10.32347]
[1778602321618,32.51,80312.3,0.0,0.77132,0.00027,10.32347]
[1778602322256,32.51,80310.2,0.0,0.77075,0.00027,10.33767]
[1778602323066,32.51,80310.2,0.0,0.77075,0.00027,10.33767]
[1778602324271,32.51,80307.32,0.0,0.76996,0.00027,10.35729]
[1778602325279,32.51,80301.03,0.0,0.76823,0.00028,10.39985]
[1778602325787,32.51,80301.03,0.0,0.76823,0.00028,10.39985]
[1778602326285,32.51,80298.3,0.0,0.76747,0.00028,10.41841]
[1778602327387,32.51,80298.3,0.0,0.76747,0.00028,10.41841]
[1778602327395,32.51,80295.76,0.0,0.76677,0.00028,10.43561]
[1778602327933,32.51,80295.76,0.0,0.76677,0.00028,10.43561]
[1778602328299,32.51,80298.47,0.0,0.76751,0.00028,10.41745]
[1778602328989,32.51,80298.47,0.0,0.76751,0.00028,10.41745]
[1778602330314,32.51,80301.15,0.0,0.76824,0.00028,10.39953]
[1778602331169,32.51,80301.15,0.0,0.76824,0.00028,10.39953]
[1778602331330,32.51,80301.15,0.0,0.76824,0.00028,10.39953]
[1778602331409,32.51,80304.96,0.0,0.76929,0.00027,10.37388]
[1778602336360,32.52,80309.88,0.0,0.77061,0.00027,10.34121]
[1778602337794,32.52,80310.48,0.0,0.77077,0.00027,10.33716]
[1778602338942,32.52,80311.39,0.0,0.77102,0.00027,10.33104]
[1778602342403,32.52,80313.65,0.0,0.77163,0.00027,10.31583]
[1778602346431,32.52,80311.53,0.0,0.77106,0.00027,10.33005]
[1778602347497,32.52,80311.53,0.0,0.77106,0.00027,10.33005]
[1778602349090,32.52,80311.32,0.0,0.77101,0.00027,10.33132]
[1778602349190,32.52,80311.32,0.0,0.77101,0.00027,10.33132]
[1778602349316,32.52,80311.32,0.0,0.77101,0.00027,10.33132]
[1778602349328,32.52,80311.32,0.0,0.77101,0.00027,10.33132]
[1778602349452,32.52,80310.98,0.0,0.77092,0.00027,10.33357]
[1778602351428,32.52,80308.61,0.0,0.77027,0.00027,10.34958]
[1778602351480,32.52,80308.61,0.0,0.77027,0.00027,10.34958]
[1778602351549,32.52,80308.61,0.0,0.77027,0.00027,10.34958]
[1778602351557,32.52,80308.61,0.0,0.77027,0.00027,10.34958]
[1778602351544,32.52,80308.63,0.0,0.7704,0.00027,10.34098]
[1778602351579,32.52,80308.63,0.0,0.7704,0.00027,10.34098]
[1778602352473,32.52,80308.15,0.0,0.77026,0.00027,10.3443]
[1778602357508,32.52,80310.43,0.0,0.77087,0.00027,10.32917]
[1778602362543,32.52,80310.27,0.0,0.77081,0.00027,10.33064]
[1778602364692,32.52,80309.64,0.0,0.77064,0.00027,10.33506]
[1778602364808,32.52,80309.64,0.0,0.77064,0.00027,10.33506]
[1778602364841,32.52,80309.64,0.0,0.77064,0.00027,10.33506]
[1778602364876,32.52,80309.64,0.0,0.77064,0.00027,10.33506]
[1778602365063,32.52,80309.64,0.0,0.77064,0.00027,10.33506]
[1778602365568,32.52,80310.44,0.0,0.77085,0.00027,10.3297]
[1778602370050,32.52,80310.66,0.0,0.7709,0.00027,10.32841]
[1778602370062,32.52,80310.66,0.0,0.7709,0.00027,10.32841]
[1778602370431,32.52,80310.66,0.0,0.7709,0.00027,10.32841]
[1778602370469,32.52,80310.66,0.0,0.7709,0.00027,10.32841]
[1778602370559,32.52,80310.66,0.0,0.7709,0.00027,10.32841]
[1778602370519,32.52,80310.69,0.0,0.77091,0.00027,10.32834]
[1778602371059,32.52,80310.69,0.0,0.77091,0.00027,10.32834]
[1778602371308,32.52,80310.69,0.0,0.77091,0.00027,10.32834]
[1778602371343,32.52,80310.69,0.0,0.77091,0.00027,10.32834]
[1778602371496,32.52,80310.69,0.0,0.77091,0.00027,10.32834]
[1778602371558,32.52,80310.69,0.0,0.77091,0.00027,10.32834]
[1778602371563,32.52,80310.75,0.0,0.77093,0.00027,10.32785]
[1778602372616,32.52,80313.96,0.0,0.7718,0.00027,10.30599]
[1778602377651,32.52,80314.03,0.0,0.77184,0.00027,10.30523]
[1778602378648,32.52,80314.03,0.0,0.77184,0.00027,10.30523]
[1778602379130,32.52,80314.03,0.0,0.77184,0.00027,10.30523]
[1778602379309,32.52,80314.03,0.0,0.77184,0.00027,10.30523]
[1778602379320,32.52,80314.06,0.0,0.77185,0.00027,10.30497]
[1778602379601,32.52,80314.06,0.0,0.77185,0.00027,10.30497]
[1778602380619,32.52,80315.4,0.0,0.77221,0.00027,10.29581]
[1778602380760,32.52,80315.4,0.0,0.77221,0.00027,10.29581]
[1778602380788,32.52,80315.4,0.0,0.77221,0.00027,10.29581]
[1778602380807,32.52,80315.4,0.0,0.77221,0.00027,10.29581]
[1778602381363,32.52,80315.4,0.0,0.77221,0.00027,10.29581]
[1778602381377,32.52,80315.4,0.0,0.77221,0.00027,10.29581]
[1778602381569,32.52,80315.4,0.0,0.77221,0.00027,10.29581]
[1778602381585,32.52,80317.4,0.0,0.77276,0.00027,10.28213]
[1778602382399,32.52,80317.4,0.0,0.77276,0.00027,10.28213]
[1778602382471,32.52,80317.4,0.0,0.77276,0.00027,10.28213]
[1778602382563,32.52,80317.4,0.0,0.77276,0.00027,10.28213]
[1778602382585,32.52,80317.4,0.0,0.77276,0.00027,10.28213]
[1778602382516,32.52,80318.18,0.0,0.77297,0.00027,10.27682]
[1778602382629,32.52,80318.18,0.0,0.77297,0.00027,10.27682]
[1778602382812,32.52,80318.18,0.0,0.77297,0.00027,10.27682]
[1778602382867,32.52,80323.29,0.0,0.77436,0.00027,10.24194]
[1778602383649,32.52,80323.29,0.0,0.77436,0.00027,10.24194]
[1778602384305,32.52,80323.29,0.0,0.77436,0.00027,10.24194]
[1778602384560,32.52,80323.29,0.0,0.77436,0.00027,10.24194]
[1778602384392,32.52,80328.72,0.0,0.77583,0.00027,10.20482]
[1778602384708,32.52,80328.72,0.0,0.77583,0.00027,10.20482]
[1778602385530,32.52,80328.72,0.0,0.77583,0.00027,10.20482]
[1778602385564,32.52,80328.72,0.0,0.77583,0.00027,10.20482]
[1778602385587,32.52,80328.72,0.0,0.77583,0.00027,10.20482]
[1778602385615,32.52,80328.72,0.0,0.77583,0.00027,10.20482]
[1778602385589,32.52,80328.79,0.0,0.77584,0.00027,10.20446]
[1778602385729,32.52,80328.79,0.0,0.77584,0.00027,10.20446]
[1778602385812,32.52,80328.79,0.0,0.77584,0.00027,10.20446]
[1778602385892,32.52,80328.79,0.0,0.77584,0.00027,10.20446]
[1778602386061,32.52,80328.79,0.0,0.77584,0.00027,10.20446]
[1778602386387,32.52,80328.79,0.0,0.77584,0.00027,10.20446]
[1778602386413,32.52,80328.93,0.0,0.77588,0.00027,10.2035]
[1778602392329,32.52,80329.33,0.0,0.77597,0.00027,10.20107]
[1778602392522,32.52,80329.33,0.0,0.77597,0.00027,10.20107]
[1778602392549,32.52,80329.33,0.0,0.77597,0.00027,10.20107]
[1778602392559,32.52,80329.33,0.0,0.77597,0.00027,10.20107]
[1778602392559,32.52,80329.34,0.0,0.77597,0.00027,10.20113]
[1778602393174,32.52,80329.34,0.0,0.77597,0.00027,10.20113]
[1778602393475,32.52,80329.34,0.0,0.77597,0.00027,10.20113]
[1778602393519,32.52,80329.34,0.0,0.77597,0.00027,10.20113]
[1778602393560,32.52,80329.34,0.0,0.77597,0.00027,10.20113]
[1778602393554,32.52,80329.38,0.0,0.77598,0.00027,10.20092]
[1778602394227,32.52,80329.38,0.0,0.77598,0.00027,10.20092]
[1778602394244,32.52,80329.38,0.0,0.77598,0.00027,10.20092]
[1778602394308,32.52,80329.38,0.0,0.77598,0.00027,10.20092]
[1778602394328,32.52,80329.73,0.0,0.77608,0.00027,10.19852]
[1778602395257,32.52,80329.73,0.0,0.77608,0.00027,10.19852]
[1778602395314,32.52,80329.73,0.0,0.77608,0.00027,10.19852]
[1778602395350,32.52,80329.73,0.0,0.77608,0.00027,10.19852]
[1778602395417,32.52,80329.73,0.0,0.77608,0.00027,10.19852]
[1778602395539,32.52,80329.73,0.0,0.77608,0.00027,10.19852]
[1778602395564,32.52,80329.73,0.0,0.77608,0.00027,10.19852]
[1778602395605,32.52,80330.17,0.0,0.77619,0.00027,10.19563]
[1778602395657,32.52,80330.17,0.0,0.77619,0.00027,10.19563]
[1778602395733,32.52,80330.17,0.0,0.77619,0.00027,10.19563]
[1778602395809,32.52,80330.17,0.0,0.77619,0.00027,10.19563]
[1778602395884,32.52,80333.87,0.0,0.77719,0.00027,10.17024]
[1778602398293,32.52,80335.72,0.0,0.77768,0.00027,10.15763]
[1778602398311,32.52,80335.72,0.0,0.77768,0.00027,10.15763]
[1778602398361,32.52,80336.42,0.0,0.77786,0.00027,10.15292]
[1778602398819,32.52,80336.42,0.0,0.77786,0.00027,10.15292]
[1778602398854,32.52,80336.42,0.0,0.77786,0.00027,10.15292]
[1778602399062,32.52,80336.42,0.0,0.77786,0.00027,10.15292]
[1778602399089,32.52,80336.42,0.0,0.77786,0.00027,10.15292]
[1778602399128,32.52,80336.42,0.0,0.77786,0.00027,10.15292]
[1778602399308,32.52,80336.42,0.0,0.77786,0.00027,10.15292]
[1778602399409,32.53,80336.52,0.0,0.77789,0.00027,10.15235]
[1778602402832,32.52,80340.27,0.0,0.7789,0.00027,10.12622]
[1778602404098,32.52,80340.27,0.0,0.7789,0.00027,10.12622]
[1778602404279,32.52,80340.27,0.0,0.7789,0.00027,10.12622]
[1778602404331,32.52,80340.27,0.0,0.7789,0.00027,10.12622]
[1778602404571,32.52,80340.27,0.0,0.7789,0.00027,10.12622]
[1778602404413,32.52,80340.62,0.0,0.779,0.00027,10.12374]
[1778602404812,32.52,80340.62,0.0,0.779,0.00027,10.12374]
[1778602405236,32.52,80340.62,0.0,0.779,0.00027,10.12374]
[1778602405309,32.52,80340.62,0.0,0.779,0.00027,10.12374]
[1778602405433,32.52,80340.62,0.0,0.779,0.00027,10.12374]
[1778602405541,32.52,80340.62,0.0,0.779,0.00027,10.12374]
[1778602405558,32.52,80340.62,0.0,0.779,0.00027,10.12374]
[1778602405635,32.52,80347.26,0.0,0.78078,0.00027,10.07783]
[1778602405859,32.52,80347.26,0.0,0.78078,0.00027,10.07783]
[1778602405947,32.52,80347.26,0.0,0.78078,0.00027,10.07783]
[1778602406059,32.52,80347.26,0.0,0.78078,0.00027,10.07783]
[1778602406088,32.52,80347.26,0.0,0.78078,0.00027,10.07783]
[1778602406288,32.52,80347.26,0.0,0.78078,0.00027,10.07783]
[1778602406308,32.52,80347.26,0.0,0.78078,0.00027,10.07783]
[1778602406437,32.52,80347.26,0.0,0.78078,0.00027,10.07783]
[1778602406637,32.52,80347.26,0.0,0.78078,0.00027,10.07783]
[1778602406643,32.52,80351.22,0.0,0.78183,0.00027,10.05044]
[1778602409065,32.52,80352.66,0.0,0.78221,0.00027,10.04049]
[1778602409208,32.52,80352.66,0.0,0.78221,0.00027,10.04049]
[1778602409260,32.52,80352.66,0.0,0.78221,0.00027,10.04049]
[1778602409277,32.52,80352.75,0.0,0.78223,0.00027,10.0399]
[1778602411065,32.52,80352.82,0.0,0.78225,0.00027,10.03944]
[1778602411293,32.52,80352.82,0.0,0.78225,0.00027,10.03944]
[1778602411345,32.52,80352.82,0.0,0.78225,0.00027,10.03944]
[1778602411394,32.52,80352.64,0.0,0.78232,0.00027,10.03224]
[1778602412271,32.52,80352.64,0.0,0.78232,0.00027,10.03224]
[1778602412307,32.52,80352.64,0.0,0.78232,0.00027,10.03224]
[1778602412371,32.52,80352.64,0.0,0.78232,0.00027,10.03224]
[1778602412394,32.52,80357.29,0.0,0.78355,0.00026,9.99999]
[1778602412717,32.52,80357.29,0.0,0.78355,0.00026,9.99999]
[1778602412810,32.52,80357.29,0.0,0.78355,0.00026,9.99999]
[1778602412830,32.52,80357.29,0.0,0.78355,0.00026,9.99999]
[1778602413202,32.52,80357.29,0.0,0.78355,0.00026,9.99999]
[1778602413308,32.52,80357.29,0.0,0.78355,0.00026,9.99999]
[1778602413328,32.52,80357.29,0.0,0.78355,0.00026,9.99999]
[1778602413521,32.52,80357.29,0.0,0.78355,0.00026,9.99999]
[1778602413535,32.52,80359.41,0.0,0.78411,0.00026,9.98532]
[1778602413907,32.52,80367.12,0.0,0.78614,0.00026,9.9316]
[1778602414914,32.52,80370.62,0.0,0.78706,0.00026,9.90723]
[1778602415810,32.52,80370.62,0.0,0.78706,0.00026,9.90723]
[1778602415861,32.52,80370.62,0.0,0.78706,0.00026,9.90723]
[1778602415874,32.52,80370.62,0.0,0.78706,0.00026,9.90723]
[1778602416211,32.52,80370.62,0.0,0.78706,0.00026,9.90723]
[1778602416262,32.52,80371.98,0.0,0.78741,0.00026,9.89782]
[1778602418263,32.53,80372.08,0.0,0.78743,0.00026,9.89723]
[1778602418424,32.53,80372.08,0.0,0.78743,0.00026,9.89723]
[1778602418525,32.53,80373.84,0.0,0.78789,0.00026,9.88502]
[1778602418681,32.53,80373.84,0.0,0.78789,0.00026,9.88502]
[1778602419063,32.53,80373.84,0.0,0.78789,0.00026,9.88502]
[1778602419120,32.53,80370.78,0.0,0.78708,0.00026,9.90655]
[1778602419723,32.53,80370.78,0.0,0.78708,0.00026,9.90655]
[1778602419782,32.53,80370.78,0.0,0.78708,0.00026,9.90655]
[1778602420149,32.53,80370.78,0.0,0.78708,0.00026,9.90655]
[1778602420274,32.53,80370.78,0.0,0.78708,0.00026,9.90655]
[1778602420357,32.53,80370.6,0.0,0.78703,0.00026,9.9079]
[1778602420812,32.53,80370.6,0.0,0.78703,0.00026,9.9079]
[1778602422970,32.53,80372.55,0.0,0.78753,0.00026,9.89453]
[1778602424984,32.53,80378.43,0.0,0.78906,0.00026,9.85358]
[1778602425991,32.53,80380.79,0.0,0.78967,0.00026,9.83718]
[1778602426998,32.53,80384.9,0.0,0.79073,0.00026,9.80833]
[1778602428008,32.53,80387.14,0.0,0.79131,0.00026,9.79263]
[1778602429013,32.53,80389.48,0.0,0.79192,0.00026,9.77614]
[1778602431027,32.53,80387.14,0.0,0.79131,0.00026,9.79262]
[1778602432034,32.53,80385.48,0.0,0.79088,0.00026,9.80428]
[1778602437069,32.53,80389.29,0.0,0.79188,0.00026,9.77715]
[1778602442104,32.53,80389.15,0.0,0.79186,0.00026,9.7778]
[1778602443111,32.53,80390.92,0.0,0.79232,0.00026,9.76526]
[1778602448147,32.53,80389.5,0.0,0.79196,0.00026,9.77495]
[1778602449153,32.53,80385.87,0.0,0.79102,0.00026,9.80042]
[1778602450160,32.52,80384.09,0.0,0.79057,0.00026,9.81283]
[1778602453181,32.52,80382.52,0.0,0.79016,0.00026,9.8237]
[1778602458218,32.53,80383.07,0.0,0.79028,0.00026,9.82064]
[1778602459226,32.53,80365.35,0.0,0.78564,0.00026,9.94498]
[1778602460233,32.53,80364.77,0.0,0.78548,0.00026,9.94919]
[1778602465268,32.53,80363.64,0.0,0.78517,0.00026,9.95724]
[1778602467282,32.53,80361.01,0.0,0.78448,0.00026,9.9757]
[1778602468289,32.53,80363.17,0.0,0.78505,0.00026,9.96064]
[1778602469296,32.53,80366.07,0.0,0.78581,0.00026,9.94043]
[1778602474331,32.53,80366.53,0.0,0.78604,0.00026,9.92887]
[1778602475338,32.53,80368.39,0.0,0.78653,0.00026,9.91592]
[1778602480373,32.53,80366.62,0.0,0.78606,0.00026,9.92853]
[1778602481380,32.53,80365.0,0.0,0.78563,0.00026,9.93986]
[1778602485408,32.53,80360.82,0.0,0.78453,0.00026,9.96906]
[1778602488429,32.53,80355.71,0.0,0.78318,0.00026,10.00454]
[1778602493464,32.53,80356.69,0.0,0.78344,0.00026,9.99755]
[1778602495482,32.53,80355.01,0.0,0.783,0.00027,10.00915]
[1778602497496,32.53,80352.86,0.0,0.78243,0.00027,10.02398]
[1778602499510,32.53,80355.01,0.0,0.78301,0.00027,10.00896]
[1778602500517,32.53,80356.65,0.0,0.78344,0.00026,9.99752]
[1778602501131,32.53,80356.65,0.0,0.78344,0.00026,9.99752]
[1778602501526,32.53,80325.76,0.0,0.77518,0.00027,10.21043]
[1778602501983,32.53,80325.76,0.0,0.77518,0.00027,10.21043]
[1778602502989,32.53,80326.74,0.0,0.77543,0.00027,10.20398]
[1778602503539,32.53,80325.39,0.0,0.77507,0.00027,10.21324]
[1778602504546,32.53,80328.21,0.0,0.77583,0.00027,10.19396]
[1778602504846,32.53,80328.21,0.0,0.77583,0.00027,10.19396]
[1778602506560,32.53,80330.38,0.0,0.77641,0.00027,10.17915]
[1778602507567,32.53,80338.21,0.0,0.77852,0.00027,10.1254]
[1778602508574,32.53,80335.08,0.0,0.77767,0.00027,10.14698]
[1778602511595,32.54,80319.77,0.0,0.77352,0.00027,10.25208]
[1778602512602,32.54,80312.85,0.0,0.77164,0.00027,10.29924]
[1778602513609,32.54,80311.67,0.0,0.77131,0.00027,10.30722]
[1778602517638,32.53,80306.71,0.0,0.76997,0.00027,10.34043]
[1778602519652,32.53,80304.11,0.0,0.76926,0.00027,10.35791]
[1778602520659,32.53,80296.76,0.0,0.76724,0.00028,10.40758]
[1778602521075,32.53,80296.76,0.0,0.76724,0.00028,10.40758]
[1778602521150,32.53,80296.76,0.0,0.76724,0.00028,10.40758]
[1778602521308,32.53,80296.76,0.0,0.76724,0.00028,10.40758]
[1778602521666,32.53,80294.15,0.0,0.76651,0.00028,10.42518]
[1778602522673,32.53,80290.77,0.0,0.76558,0.00028,10.4479]
[1778602528454,32.53,80291.58,0.0,0.7658,0.00028,10.44243]
[1778602528747,32.54,80263.37,0.0,0.75791,0.00028,10.63015]
[1778602529754,32.54,80264.91,0.0,0.75834,0.00028,10.62006]
[1778602530762,32.54,80263.01,0.0,0.7578,0.00028,10.63275]
[1778602531717,32.54,80263.01,0.0,0.7578,0.00028,10.63275]
[1778602531769,32.54,80267.57,0.0,0.75919,0.00028,10.59441]
[1778602533230,32.54,80268.75,0.0,0.75952,0.00028,10.58671]
[1778602533740,32.54,80268.75,0.0,0.75952,0.00028,10.58671]
[1778602533789,32.54,80274.28,0.0,0.76107,0.00028,10.55013]
[1778602534795,32.54,80277.13,0.0,0.76187,0.00028,10.53128]
[1778602538824,32.54,80252.95,0.0,0.75504,0.00028,10.69097]
[1778602539836,32.54,80252.95,0.0,0.75504,0.00028,10.69097]
[1778602539918,32.54,80248.82,0.0,0.75386,0.00028,10.71793]
[1778602540837,32.54,80248.23,0.0,0.7537,0.00028,10.72174]
[1778602541844,32.54,80245.99,0.0,0.75306,0.00029,10.73629]
[1778602544827,32.54,80245.59,0.0,0.75295,0.00029,10.73879]
[1778602545456,32.54,80245.59,0.0,0.75295,0.00029,10.73879]
[1778602551099,32.54,80245.48,0.0,0.75293,0.00029,10.73921]
[1778602551730,32.54,80247.58,0.0,0.75353,0.00028,10.72558]
[1778602551915,32.54,80249.6,0.0,0.7541,0.00028,10.71242]
[1778602552921,32.54,80251.41,0.0,0.75461,0.00028,10.7007]
[1778602553928,32.54,80252.4,0.0,0.75489,0.00028,10.69433]
[1778602556952,32.54,80256.26,0.0,0.75598,0.00028,10.66925]
[1778602558534,32.54,80255.89,0.0,0.75587,0.00028,10.67168]
[1778602558966,32.54,80254.7,0.0,0.75554,0.00028,10.67948]
[1778602559973,32.54,80255.78,0.0,0.75584,0.00028,10.67241]
[1778602561987,32.54,80257.54,0.0,0.75634,0.00028,10.66088]
[1778602562994,32.54,80256.37,0.0,0.75601,0.00028,10.66857]
[1778602564155,32.54,80256.37,0.0,0.75601,0.00028,10.66857]
[1778602565311,32.54,80256.25,0.0,0.75597,0.00028,10.66937]
[1778602565380,32.54,80228.25,0.0,0.74796,0.00029,10.85118]
[1778602566017,32.54,80227.47,0.0,0.74773,0.00029,10.85633]
[1778602567591,32.54,80226.54,0.0,0.74745,0.00029,10.86242]
[1778602568100,32.54,80226.54,0.0,0.74745,0.00029,10.86242]
[1778602568113,32.55,80227.42,0.0,0.7477,0.00029,10.85691]
[1778602569038,32.54,80226.22,0.0,0.74736,0.00029,10.86451]
[1778602574073,32.54,80223.68,0.0,0.74664,0.00029,10.8803]
[1778602576087,32.54,80215.78,0.0,0.74436,0.00029,10.93053]
[1778602577094,32.54,80217.82,0.0,0.74495,0.00029,10.9176]
[1778602578101,32.54,80215.64,0.0,0.74431,0.00029,10.93163]
[1778602581122,32.54,80212.54,0.0,0.7434,0.00029,10.95144]
[1778602586157,32.54,80217.9,0.0,0.74495,0.00029,10.91758]
[1778602587164,32.54,80223.03,0.0,0.74643,0.00029,10.88494]
[1778602589796,32.55,80226.19,0.0,0.74733,0.00029,10.86508]
[1778602591192,32.55,80222.53,0.0,0.74638,0.00029,10.88034]
[1778602593206,32.55,80216.04,0.0,0.74449,0.00029,10.92185]
[1778602594198,32.55,80216.04,0.0,0.74449,0.00029,10.92185]
[1778602594315,32.55,80216.04,0.0,0.74449,0.00029,10.92185]
[1778602594551,32.55,80216.04,0.0,0.74449,0.00029,10.92185]
[1778602594578,32.55,80216.04,0.0,0.74449,0.00029,10.92185]
[1778602594624,32.55,80186.1,0.0,0.7357,0.0003,11.10989]
[1778602595222,32.55,80187.93,0.0,0.73625,0.0003,11.09849]
[1778602597585,32.55,80187.43,0.0,0.7361,0.0003,11.10166]
[1778602597816,32.55,80187.43,0.0,0.7361,0.0003,11.10166]
[1778602597898,32.55,80187.41,0.0,0.73608,0.0003,11.1019]
[1778602597904,32.55,80187.41,0.0,0.73608,0.0003,11.1019]
[1778602598110,32.55,80187.41,0.0,0.73608,0.0003,11.1019]
[1778602598827,32.55,80187.41,0.0,0.73608,0.0003,11.1019]
[1778602598836,32.55,80187.46,0.0,0.7361,0.0003,11.10165]
[1778602598923,32.55,80187.46,0.0,0.7361,0.0003,11.10165]
[1778602598949,32.55,80187.46,0.0,0.7361,0.0003,11.10165]
[1778602599002,32.55,80187.46,0.0,0.7361,0.0003,11.10165]
[1778602599085,32.55,80187.46,0.0,0.7361,0.0003,11.10165]
[1778602599250,32.55,80187.58,0.0,0.73613,0.0003,11.10091]
[1778602600278,32.55,80187.58,0.0,0.73613,0.0003,11.10091]
[1778602600321,32.55,80187.58,0.0,0.73613,0.0003,11.10091]
[1778602600336,32.55,80189.39,0.0,0.73666,0.0003,11.08973]
[1778602600910,32.55,80189.39,0.0,0.73666,0.0003,11.08973]
[1778602601027,32.55,80189.39,0.0,0.73666,0.0003,11.08973]
[1778602601071,32.55,80189.39,0.0,0.73666,0.0003,11.08973]
[1778602601119,32.55,80189.39,0.0,0.73666,0.0003,11.08973]
[1778602601171,32.55,80189.39,0.0,0.73666,0.0003,11.08973]
[1778602601317,32.55,80189.39,0.0,0.73666,0.0003,11.08973]
[1778602601581,32.55,80189.39,0.0,0.73666,0.0003,11.08973]
[1778602601605,32.55,80189.39,0.0,0.73666,0.0003,11.08973]
[1778602601815,32.55,80189.39,0.0,0.73666,0.0003,11.08973]
[1778602601706,32.55,80193.2,0.0,0.73779,0.00029,11.06606]
[1778602601927,32.55,80193.2,0.0,0.73779,0.00029,11.06606]
[1778602602271,32.55,80199.45,0.0,0.73962,0.00029,11.02706]
[1778602603267,32.55,80199.45,0.0,0.73962,0.00029,11.02706]
[1778602603309,32.55,80199.45,0.0,0.73962,0.00029,11.02706]
[1778602603489,32.55,80199.45,0.0,0.73962,0.00029,11.02706]
[1778602604169,32.56,80200.67,0.0,0.73996,0.00029,11.01986]
[1778602604298,32.56,80200.67,0.0,0.73996,0.00029,11.01986]
[1778602604325,32.56,80200.67,0.0,0.73996,0.00029,11.01986]
[1778602604397,32.56,80200.67,0.0,0.73996,0.00029,11.01986]
[1778602604470,32.56,80202.61,0.0,0.74053,0.00029,11.00773]
[1778602605819,32.56,80202.61,0.0,0.74053,0.00029,11.00773]
[1778602605899,32.56,80202.73,0.0,0.74055,0.00029,11.00712]
[1778602605954,32.56,80202.73,0.0,0.74055,0.00029,11.00712]
[1778602606000,32.56,80202.73,0.0,0.74055,0.00029,11.00712]
[1778602606074,32.56,80202.73,0.0,0.74055,0.00029,11.00712]
[1778602606299,32.56,80203.5,0.0,0.74078,0.00029,11.00228]
[1778602607306,32.56,80209.44,0.0,0.74251,0.00029,10.96492]
[1778602607997,32.56,80209.44,0.0,0.74251,0.00029,10.96492]
[1778602608020,32.56,80209.44,0.0,0.74251,0.00029,10.96492]
[1778602608066,32.56,80209.44,0.0,0.74251,0.00029,10.96492]
[1778602611652,32.56,80210.05,0.0,0.74267,0.00029,10.9614]
[1778602612390,32.56,80210.01,0.0,0.74266,0.00029,10.96177]
[1778602612547,32.56,80210.01,0.0,0.74266,0.00029,10.96177]
[1778602612558,32.56,80210.01,0.0,0.74266,0.00029,10.96177]
[1778602612674,32.56,80210.01,0.0,0.74266,0.00029,10.96177]
[1778602613348,32.56,80213.12,0.0,0.74355,0.00029,10.94233]
[1778602614355,32.56,80224.61,0.0,0.74688,0.00029,10.86934]
[1778602615365,32.56,80203.09,0.0,0.74061,0.00029,11.00584]
[1778602616372,32.57,80210.82,0.0,0.74287,0.00029,10.95719]
[1778602617122,32.57,80210.82,0.0,0.74287,0.00029,10.95719]
[1778602617131,32.57,80210.82,0.0,0.74287,0.00029,10.95719]
[1778602617644,32.57,80210.82,0.0,0.74287,0.00029,10.95719]
[1778602617658,32.57,80210.82,0.0,0.74287,0.00029,10.95719]
[1778602618475,32.57,80209.42,0.0,0.74246,0.00029,10.96616]
[1778602619061,32.57,80210.79,0.0,0.74286,0.00029,10.95751]
[1778602620372,32.57,80209.34,0.0,0.74243,0.00029,10.96668]
[1778602620423,32.57,80209.34,0.0,0.74243,0.00029,10.96668]
[1778602620434,32.57,80209.34,0.0,0.74243,0.00029,10.96668]
[1778602620571,32.57,80209.34,0.0,0.74243,0.00029,10.96668]
[1778602621284,32.57,80210.77,0.0,0.74285,0.00029,10.95765]
[1778602621313,32.57,80210.77,0.0,0.74285,0.00029,10.95765]
[1778602621380,32.57,80210.77,0.0,0.74285,0.00029,10.95765]
[1778602621437,32.57,80210.77,0.0,0.74285,0.00029,10.95765]
[1778602621489,32.57,80210.77,0.0,0.74285,0.00029,10.95765]
[1778602621550,32.57,80210.77,0.0,0.74285,0.00029,10.95765]
[1778602621561,32.57,80210.77,0.0,0.74285,0.00029,10.95765]
[1778602621612,32.57,80210.77,0.0,0.74285,0.00029,10.95765]
[1778602621851,32.57,80210.77,0.0,0.74285,0.00029,10.95765]
[1778602621641,32.57,80211.33,0.0,0.74301,0.00029,10.95412]
[1778602622092,32.57,80211.33,0.0,0.74301,0.00029,10.95412]
[1778602622274,32.57,80211.33,0.0,0.74301,0.00029,10.95412]
[1778602622616,32.57,80211.33,0.0,0.74301,0.00029,10.95412]
[1778602622782,32.57,80211.33,0.0,0.74301,0.00029,10.95412]
[1778602622807,32.57,80211.33,0.0,0.74301,0.00029,10.95412]
[1778602622817,32.57,80211.33,0.0,0.74301,0.00029,10.95412]
[1778602622892,32.57,80211.33,0.0,0.74301,0.00029,10.95412]
[1778602622836,32.57,80218.24,0.0,0.74502,0.00029,10.91038]
[1778602623070,32.57,80218.24,0.0,0.74502,0.00029,10.91038]
[1778602623092,32.57,80218.24,0.0,0.74502,0.00029,10.91038]
[1778602623107,32.57,80218.24,0.0,0.74502,0.00029,10.91038]
[1778602623312,32.57,80218.24,0.0,0.74502,0.00029,10.91038]
[1778602623421,32.57,80222.17,0.0,0.74616,0.00029,10.88534]
[1778602624065,32.57,80222.17,0.0,0.74616,0.00029,10.88534]
[1778602624074,32.57,80222.17,0.0,0.74616,0.00029,10.88534]
[1778602624308,32.57,80222.17,0.0,0.74616,0.00029,10.88534]
[1778602624342,32.57,80222.17,0.0,0.74616,0.00029,10.88534]
[1778602625896,32.57,80221.84,0.0,0.74606,0.00029,10.88754]
[1778602625435,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602625953,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602625998,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626048,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626140,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626175,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626205,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626316,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626336,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626559,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626573,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626581,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626671,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626750,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626813,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626823,32.57,80224.82,0.0,0.74691,0.00029,10.86859]
[1778602626914,32.57,80225.87,0.0,0.74721,0.00029,10.8621]
[1778602627449,32.57,80228.79,0.0,0.74805,0.00029,10.84339]
[1778602628654,32.57,80228.79,0.0,0.74805,0.00029,10.84339]
[1778602630462,32.57,80231.01,0.0,0.74868,0.00029,10.82941]
[1778602630510,32.57,80231.01,0.0,0.74868,0.00029,10.82941]
[1778602630567,32.57,80231.01,0.0,0.74868,0.00029,10.82941]
[1778602630602,32.57,80231.01,0.0,0.74868,0.00029,10.82941]
[1778602630617,32.57,80231.01,0.0,0.74868,0.00029,10.82941]
[1778602630737,32.57,80231.01,0.0,0.74868,0.00029,10.82941]
[1778602630809,32.57,80231.01,0.0,0.74868,0.00029,10.82941]
[1778602630879,32.57,80231.01,0.0,0.74868,0.00029,10.82941]
[1778602630910,32.58,80230.91,0.0,0.74861,0.00029,10.83087]
[1778602632242,32.58,80232.17,0.0,0.74898,0.00029,10.82278]
[1778602632316,32.58,80232.17,0.0,0.74898,0.00029,10.82278]
[1778602632786,32.58,80232.17,0.0,0.74898,0.00029,10.82278]
[1778602632811,32.58,80232.17,0.0,0.74898,0.00029,10.82278]
[1778602632815,32.58,80232.17,0.0,0.74898,0.00029,10.82278]
[1778602632907,32.58,80232.17,0.0,0.74898,0.00029,10.82278]
[1778602632912,32.58,80245.49,0.0,0.75278,0.00029,10.73692]
[1778602633001,32.58,80245.49,0.0,0.75278,0.00029,10.73692]
[1778602633064,32.58,80245.49,0.0,0.75278,0.00029,10.73692]
[1778602633191,32.58,80245.49,0.0,0.75278,0.00029,10.73692]
[1778602633810,32.58,80245.49,0.0,0.75278,0.00029,10.73692]
[1778602633822,32.58,80245.49,0.0,0.75278,0.00029,10.73692]
[1778602634061,32.58,80246.15,0.0,0.75297,0.00029,10.73278]
[1778602634081,32.58,80246.15,0.0,0.75297,0.00029,10.73278]
[1778602634188,32.58,80246.15,0.0,0.75297,0.00029,10.73278]
[1778602634306,32.58,80246.15,0.0,0.75297,0.00029,10.73278]
[1778602634357,32.58,80246.15,0.0,0.75297,0.00029,10.73278]
[1778602634562,32.58,80246.15,0.0,0.75297,0.00029,10.73278]
[1778602634809,32.58,80246.15,0.0,0.75297,0.00029,10.73278]
[1778602634815,32.58,80246.15,0.0,0.75297,0.00029,10.73278]
[1778602634834,32.58,80246.15,0.0,0.75297,0.00029,10.73278]
[1778602634833,32.58,80246.82,0.0,0.75315,0.00029,10.72858]
[1778602635030,32.58,80246.82,0.0,0.75315,0.00029,10.72858]
[1778602635067,32.58,80246.82,0.0,0.75315,0.00029,10.72858]
[1778602635194,32.58,80246.82,0.0,0.75315,0.00029,10.72858]
[1778602637542,32.58,80248.37,0.0,0.75359,0.00028,10.71867]
[1778602637562,32.58,80248.37,0.0,0.75359,0.00028,10.71867]
[1778602637647,32.58,80248.37,0.0,0.75359,0.00028,10.71867]
[1778602637811,32.58,80248.37,0.0,0.75359,0.00028,10.71867]
[1778602637889,32.58,80248.37,0.0,0.75359,0.00028,10.71867]
[1778602637888,32.58,80248.51,0.0,0.75361,0.00028,10.71802]
[1778602639067,32.58,80248.57,0.0,0.75363,0.00028,10.71763]
[1778602639338,32.58,80248.57,0.0,0.75363,0.00028,10.71763]
[1778602640270,32.58,80248.76,0.0,0.75368,0.00028,10.71649]
[1778602640499,32.58,80248.76,0.0,0.75368,0.00028,10.71649]
[1778602640563,32.58,80248.76,0.0,0.75368,0.00028,10.71649]
[1778602640626,32.58,80248.76,0.0,0.75368,0.00028,10.71649]
[1778602640803,32.58,80248.76,0.0,0.75368,0.00028,10.71649]
[1778602640890,32.58,80264.56,0.0,0.75815,0.00028,10.6133]
[1778602641049,32.58,80264.56,0.0,0.75815,0.00028,10.6133]
[1778602641065,32.58,80264.56,0.0,0.75815,0.00028,10.6133]
[1778602641231,32.58,80264.56,0.0,0.75815,0.00028,10.6133]
[1778602641320,32.58,80264.56,0.0,0.75815,0.00028,10.6133]
[1778602641506,32.58,80264.56,0.0,0.75815,0.00028,10.6133]
[1778602641558,32.58,80264.56,0.0,0.75815,0.00028,10.6133]
[1778602641676,32.58,80264.56,0.0,0.75815,0.00028,10.6133]
[1778602641856,32.58,80264.56,0.0,0.75815,0.00028,10.6133]
[1778602641926,32.59,80266.71,0.0,0.75875,0.00028,10.59921]
[1778602643070,32.59,80267.24,0.0,0.7589,0.00028,10.59572]
[1778602643116,32.59,80267.24,0.0,0.7589,0.00028,10.59572]
[1778602643308,32.59,80267.24,0.0,0.7589,0.00028,10.59572]
[1778602643323,32.59,80267.24,0.0,0.7589,0.00028,10.59572]
[1778602643462,32.59,80267.24,0.0,0.7589,0.00028,10.59572]
[1778602643685,32.59,80267.59,0.0,0.759,0.00028,10.59349]
[1778602645722,32.59,80267.9,0.0,0.75908,0.00028,10.59153]
[1778602645809,32.59,80267.9,0.0,0.75908,0.00028,10.59153]
[1778602645910,32.59,80269.47,0.0,0.75951,0.00028,10.58137]
[1778602645973,32.59,80269.47,0.0,0.75951,0.00028,10.58137]
[1778602646068,32.59,80269.47,0.0,0.75951,0.00028,10.58137]
[1778602646909,32.59,80269.47,0.0,0.75951,0.00028,10.58137]
[1778602647061,32.59,80269.9,0.0,0.75963,0.00028,10.57853]
[1778602647153,32.59,80269.9,0.0,0.75963,0.00028,10.57853]
[1778602647428,32.59,80269.9,0.0,0.75963,0.00028,10.57853]
[1778602647564,32.59,80269.9,0.0,0.75963,0.00028,10.57853]
[1778602647878,32.59,80269.9,0.0,0.75963,0.00028,10.57853]
[1778602647890,32.59,80273.26,0.0,0.76057,0.00028,10.55656]
[1778602648092,32.59,80273.26,0.0,0.76057,0.00028,10.55656]
[1778602648222,32.59,80273.26,0.0,0.76057,0.00028,10.55656]
[1778602648464,32.59,80273.26,0.0,0.76057,0.00028,10.55656]
[1778602648524,32.59,80273.26,0.0,0.76057,0.00028,10.55656]
[1778602648557,32.59,80273.26,0.0,0.76057,0.00028,10.55656]
[1778602648567,32.59,80273.26,0.0,0.76057,0.00028,10.55656]
[1778602648640,32.59,80273.26,0.0,0.76057,0.00028,10.55656]
[1778602648808,32.59,80273.26,0.0,0.76057,0.00028,10.55656]
[1778602648861,32.59,80274.02,0.0,0.76077,0.00028,10.55167]
[1778602650154,32.59,80274.11,0.0,0.7608,0.00028,10.55108]
[1778602653922,32.59,80275.55,0.0,0.7613,0.00028,10.5336]
[1778602653632,32.59,80277.53,0.0,0.76185,0.00028,10.52062]
[1778602654639,32.59,80279.72,0.0,0.76245,0.00028,10.50624]
[1778602659674,32.6,80279.48,0.0,0.76235,0.00028,10.50876]
[1778602662695,32.6,80285.84,0.0,0.7641,0.00028,10.46691]
[1778602663702,32.6,80287.75,0.0,0.76463,0.00028,10.45427]
[1778602668737,32.61,80287.79,0.0,0.76461,0.00028,10.45471]
[1778602670751,32.61,80278.3,0.0,0.76196,0.00028,10.51805]
[1778602671758,32.61,80271.52,0.0,0.76005,0.00028,10.56305]
[1778602672765,32.61,80267.5,0.0,0.75892,0.00028,10.58962]
[1778602674781,32.61,80267.48,0.0,0.75891,0.00028,10.58995]
[1778602676796,32.61,80270.26,0.0,0.75968,0.00028,10.5718]
[1778602679817,32.62,80268.48,0.0,0.75917,0.00028,10.58392]
[1778602680824,32.62,80270.34,0.0,0.75968,0.00028,10.57175]
[1778602681831,32.62,80273.36,0.0,0.76053,0.00028,10.55192]
[1778602682838,32.62,80282.43,0.0,0.76306,0.00028,10.49177]
[1778602686869,32.62,80286.24,0.0,0.76412,0.00028,10.46641]
[1778602691904,32.62,80288.04,0.0,0.76462,0.00028,10.45444]
[1778602695932,32.62,80290.18,0.0,0.76521,0.00028,10.44019]
[1778602696939,32.62,80297.36,0.0,0.7672,0.00028,10.39212]
[1778602701872,32.62,80297.44,0.0,0.76721,0.00028,10.39182]
[1778602701884,32.62,80297.44,0.0,0.76721,0.00028,10.39182]
[1778602701928,32.62,80297.44,0.0,0.76721,0.00028,10.39182]
[1778602701974,32.62,80300.58,0.0,0.76807,0.00028,10.37079]
[1778602702068,32.62,80300.58,0.0,0.76807,0.00028,10.37079]
[1778602702081,32.62,80300.58,0.0,0.76807,0.00028,10.37079]
[1778602702981,32.62,80302.33,0.0,0.76855,0.00027,10.3591]
[1778602708018,32.62,80303.12,0.0,0.76875,0.00027,10.35424]
[1778602709791,32.62,80300.39,0.0,0.76799,0.00028,10.3727]
[1778602710031,32.62,80293.54,0.0,0.7661,0.00028,10.4187]
[1778602711622,32.62,80293.54,0.0,0.7661,0.00028,10.4187]
[1778602712045,32.62,80282.05,0.0,0.76303,0.00028,10.487]
[1778602713052,32.62,80280.56,0.0,0.76261,0.00028,10.49684]
[1778602715066,32.62,80290.5,0.0,0.76538,0.00028,10.4305]
[1778602716073,32.62,80293.44,0.0,0.7662,0.00028,10.41084]
[1778602721108,32.62,80292.47,0.0,0.76592,0.00028,10.41743]
[1778602722115,32.62,80296.37,0.0,0.767,0.00028,10.39133]
[1778602725136,32.62,80299.3,0.0,0.7678,0.00028,10.37181]
[1778602726143,32.62,80305.54,0.0,0.76951,0.00027,10.32989]
[1778602728158,32.63,80301.49,0.0,0.76839,0.00027,10.35739]
[1778602732186,32.63,80295.8,0.0,0.76681,0.00028,10.39588]
[1778602737221,32.63,80296.61,0.0,0.76703,0.00028,10.39064]
[1778602741249,32.63,80299.71,0.0,0.76788,0.00028,10.37]
[1778602742262,32.63,80311.62,0.0,0.77114,0.00027,10.28978]
[1778602743331,32.63,80311.62,0.0,0.77114,0.00027,10.28978]
[1778602743349,32.63,80311.46,0.0,0.77109,0.00027,10.29102]
[1778602745279,32.63,80323.01,0.0,0.77422,0.00027,10.21288]
[1778602746284,32.63,80321.48,0.0,0.77381,0.00027,10.22331]
[1778602749305,32.63,80323.17,0.0,0.77427,0.00027,10.21184]
[1778602754340,32.63,80323.22,0.0,0.77428,0.00027,10.21159]
[1778602755926,32.63,80323.22,0.0,0.77428,0.00027,10.21159]
[1778602755950,32.63,80323.22,0.0,0.77428,0.00027,10.21159]
[1778602756357,32.63,80329.03,0.0,0.77585,0.00027,10.17202]
[1778602757708,32.63,80329.03,0.0,0.77585,0.00027,10.17202]
[1778602759078,32.63,80328.85,0.0,0.77579,0.00027,10.1733]
[1778602759243,32.63,80328.85,0.0,0.77579,0.00027,10.1733]
[1778602759317,32.63,80328.85,0.0,0.77579,0.00027,10.1733]
[1778602759342,32.63,80328.85,0.0,0.77579,0.00027,10.1733]
[1778602759376,32.63,80328.71,0.0,0.77576,0.00027,10.17428]
[1778602760811,32.63,80328.71,0.0,0.77576,0.00027,10.17428]
[1778602760960,32.63,80328.71,0.0,0.77576,0.00027,10.17428]
[1778602760968,32.63,80328.71,0.0,0.77576,0.00027,10.17428]
[1778602761022,32.63,80328.71,0.0,0.77576,0.00027,10.17428]
[1778602761017,32.63,80327.69,0.0,0.77548,0.00027,10.18128]
[1778602761068,32.63,80327.69,0.0,0.77548,0.00027,10.18128]
[1778602761085,32.63,80327.69,0.0,0.77548,0.00027,10.18128]
[1778602761131,32.63,80327.69,0.0,0.77548,0.00027,10.18128]
[1778602761310,32.63,80327.69,0.0,0.77548,0.00027,10.18128]
[1778602761390,32.63,80328.88,0.0,0.7758,0.00027,10.17316]
[1778602762400,32.63,80328.88,0.0,0.7758,0.00027,10.17316]
[1778602765609,32.63,80331.33,0.0,0.77646,0.00027,10.15651]
[1778602765756,32.63,80331.33,0.0,0.77646,0.00027,10.15651]
[1778602765799,32.63,80331.33,0.0,0.77646,0.00027,10.15651]
[1778602765809,32.63,80331.33,0.0,0.77646,0.00027,10.15651]
[1778602765936,32.63,80331.33,0.0,0.77646,0.00027,10.15651]
[1778602765952,32.63,80331.33,0.0,0.77646,0.00027,10.15651]
[1778602766060,32.63,80331.33,0.0,0.77646,0.00027,10.15651]
[1778602765955,32.63,80331.19,0.0,0.77642,0.00027,10.15755]
[1778602766455,32.63,80331.19,0.0,0.77642,0.00027,10.15755]
[1778602766558,32.63,80331.19,0.0,0.77642,0.00027,10.15755]
[1778602766575,32.63,80331.19,0.0,0.77642,0.00027,10.15755]
[1778602766622,32.63,80331.19,0.0,0.77642,0.00027,10.15755]
[1778602766808,32.63,80331.19,0.0,0.77642,0.00027,10.15755]
[1778602766845,32.63,80331.52,0.0,0.77651,0.00027,10.1553]
[1778602767714,32.63,80331.52,0.0,0.77651,0.00027,10.1553]
[1778602767809,32.63,80331.52,0.0,0.77651,0.00027,10.1553]
[1778602767919,32.63,80331.52,0.0,0.77651,0.00027,10.1553]
[1778602768059,32.63,80331.52,0.0,0.77651,0.00027,10.1553]
[1778602767993,32.63,80330.93,0.0,0.77634,0.00027,10.15942]
[1778602768684,32.63,80330.93,0.0,0.77634,0.00027,10.15942]
[1778602768694,32.63,80339.28,0.0,0.77859,0.00027,10.10224]
[1778602770064,32.63,80339.28,0.0,0.77859,0.00027,10.10224]
[1778602770307,32.64,80340.9,0.0,0.77902,0.00027,10.09122]
[1778602770323,32.64,80340.9,0.0,0.77902,0.00027,10.09122]
[1778602770413,32.64,80340.9,0.0,0.77902,0.00027,10.09122]
[1778602770557,32.64,80340.9,0.0,0.77902,0.00027,10.09122]
[1778602770658,32.64,80340.94,0.0,0.77902,0.00027,10.09107]
[1778602771636,32.64,80340.94,0.0,0.77902,0.00027,10.09107]
[1778602771678,32.64,80340.94,0.0,0.77902,0.00027,10.09107]
[1778602771716,32.64,80340.94,0.0,0.77902,0.00027,10.09107]
[1778602771813,32.64,80340.94,0.0,0.77902,0.00027,10.09107]
[1778602771864,32.64,80343.59,0.0,0.77984,0.00027,10.0645]
[1778602773874,32.64,80344.24,0.0,0.78001,0.00027,10.06017]
[1778602774054,32.64,80344.24,0.0,0.78001,0.00027,10.06017]
[1778602773975,32.64,80344.86,0.0,0.78017,0.00027,10.05623]
[1778602774106,32.64,80344.86,0.0,0.78017,0.00027,10.05623]
[1778602774311,32.64,80344.86,0.0,0.78017,0.00027,10.05623]
[1778602774333,32.64,80344.86,0.0,0.78017,0.00027,10.05623]
[1778602774373,32.64,80344.86,0.0,0.78017,0.00027,10.05623]
[1778602774557,32.64,80344.86,0.0,0.78017,0.00027,10.05623]
[1778602774609,32.64,80344.81,0.0,0.78015,0.00027,10.05658]
[1778602776994,32.64,80344.78,0.0,0.78014,0.00027,10.05695]
[1778602777069,32.64,80344.78,0.0,0.78014,0.00027,10.05695]
[1778602777010,32.64,80344.74,0.0,0.78012,0.00027,10.05755]
[1778602777618,32.64,80344.74,0.0,0.78012,0.00027,10.05755]
[1778602777665,32.64,80344.74,0.0,0.78012,0.00027,10.05755]
[1778602777808,32.64,80344.74,0.0,0.78012,0.00027,10.05755]
[1778602777846,32.64,80344.74,0.0,0.78012,0.00027,10.05755]
[1778602777898,32.64,80344.74,0.0,0.78012,0.00027,10.05755]
[1778602777941,32.64,80344.74,0.0,0.78012,0.00027,10.05755]
[1778602778059,32.64,80344.74,0.0,0.78012,0.00027,10.05755]
[1778602777995,32.64,80346.51,0.0,0.78058,0.00027,10.04555]
[1778602779173,32.64,80347.64,0.0,0.78088,0.00027,10.03777]
[1778602779310,32.64,80347.64,0.0,0.78088,0.00027,10.03777]
[1778602779323,32.64,80347.64,0.0,0.78088,0.00027,10.03777]
[1778602779564,32.64,80347.64,0.0,0.78088,0.00027,10.03777]
[1778602779689,32.64,80347.64,0.0,0.78088,0.00027,10.03777]
[1778602779882,32.64,80347.64,0.0,0.78088,0.00027,10.03777]
[1778602779951,32.64,80347.64,0.0,0.78088,0.00027,10.03777]
[1778602779985,32.64,80347.64,0.0,0.78088,0.00027,10.03777]
[1778602780065,32.64,80347.64,0.0,0.78088,0.00027,10.03777]
[1778602780074,32.64,80347.64,0.0,0.78088,0.00027,10.03777]
[1778602780052,32.64,80347.79,0.0,0.78091,0.00027,10.03711]
[1778602780119,32.64,80347.79,0.0,0.78091,0.00027,10.03711]
[1778602780310,32.64,80347.79,0.0,0.78091,0.00027,10.03711]
[1778602780525,32.64,80349.33,0.0,0.78132,0.00027,10.0265]
[1778602781856,32.64,80349.33,0.0,0.78132,0.00027,10.0265]
[1778602782033,32.64,80349.33,0.0,0.78132,0.00027,10.0265]
[1778602782057,32.64,80349.33,0.0,0.78132,0.00027,10.0265]
[1778602781908,32.65,80349.26,0.0,0.78129,0.00027,10.02718]
[1778602782539,32.65,80354.49,0.0,0.78268,0.00027,9.99114]
[1778602783812,32.65,80354.49,0.0,0.78268,0.00027,9.99114]
[1778602783892,32.65,80354.49,0.0,0.78268,0.00027,9.99114]
[1778602783936,32.65,80354.49,0.0,0.78268,0.00027,9.99114]
[1778602784058,32.65,80354.49,0.0,0.78268,0.00027,9.99114]
[1778602784076,32.65,80354.49,0.0,0.78268,0.00027,9.99114]
[1778602783984,32.65,80354.41,0.0,0.78265,0.00027,9.99174]
[1778602784308,32.65,80354.41,0.0,0.78265,0.00027,9.99174]
[1778602784463,32.65,80354.41,0.0,0.78265,0.00027,9.99174]
[1778602784553,32.65,80354.38,0.0,0.78265,0.00027,9.99195]
[1778602786480,32.65,80354.48,0.0,0.78267,0.00027,9.9912]
[1778602786567,32.65,80354.48,0.0,0.78267,0.00027,9.9912]
[1778602786828,32.65,80354.48,0.0,0.78267,0.00027,9.9912]
[1778602786870,32.65,80354.48,0.0,0.78267,0.00027,9.9912]
[1778602787016,32.65,80354.48,0.0,0.78267,0.00027,9.9912]
[1778602787064,32.65,80354.48,0.0,0.78267,0.00027,9.9912]
[1778602787084,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602787165,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602787215,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602787293,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602787319,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602787489,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602787630,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602787715,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602787807,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602787820,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602788069,32.65,80354.2,0.0,0.7826,0.00027,9.99303]
[1778602787848,32.65,80345.4,0.0,0.78026,0.00027,10.05372]
[1778602788581,32.65,80334.33,0.0,0.77729,0.00027,10.12985]
[1778602790075,32.65,80334.33,0.0,0.77729,0.00027,10.12985]
[1778602789588,32.65,80334.61,0.0,0.77737,0.00027,10.12801]
[1778602790225,32.65,80334.61,0.0,0.77737,0.00027,10.12801]
[1778602790277,32.65,80334.61,0.0,0.77737,0.00027,10.12801]
[1778602790595,32.65,80334.77,0.0,0.77741,0.00027,10.127]
[1778602792202,32.65,80335.42,0.0,0.77758,0.00027,10.12263]
[1778602792292,32.65,80335.42,0.0,0.77758,0.00027,10.12263]
[1778602792310,32.65,80335.42,0.0,0.77758,0.00027,10.12263]
[1778602792466,32.65,80335.42,0.0,0.77758,0.00027,10.12263]
[1778602792548,32.65,80335.42,0.0,0.77758,0.00027,10.12263]
[1778602792847,32.65,80335.42,0.0,0.77758,0.00027,10.12263]
[1778602793042,32.65,80335.42,0.0,0.77758,0.00027,10.12263]
[1778602792908,32.65,80338.03,0.0,0.77827,0.00027,10.10483]
[1778602793154,32.65,80338.03,0.0,0.77827,0.00027,10.10483]
[1778602793176,32.65,80338.03,0.0,0.77827,0.00027,10.10483]
[1778602793502,32.65,80338.03,0.0,0.77827,0.00027,10.10483]
[1778602793807,32.65,80338.03,0.0,0.77827,0.00027,10.10483]
[1778602793882,32.65,80339.71,0.0,0.77872,0.00027,10.09342]
[1778602794360,32.65,80339.71,0.0,0.77872,0.00027,10.09342]
[1778602794533,32.65,80339.71,0.0,0.77872,0.00027,10.09342]
[1778602794623,32.65,80342.34,0.0,0.77942,0.00027,10.07548]
[1778602795415,32.65,80342.34,0.0,0.77942,0.00027,10.07548]
[1778602795808,32.65,80342.34,0.0,0.77942,0.00027,10.07548]
[1778602795908,32.65,80339.7,0.0,0.77871,0.00027,10.09374]
[1778602796637,32.65,80335.84,0.0,0.77767,0.00027,10.12032]
[1778602799658,32.65,80329.39,0.0,0.77592,0.00027,10.16466]
[1778602801674,32.65,80327.27,0.0,0.77535,0.00027,10.17918]
[1778602806708,32.65,80326.33,0.0,0.77509,0.00027,10.18567]
[1778602810736,32.65,80324.45,0.0,0.77458,0.00027,10.19854]
[1778602815771,32.65,80329.81,0.0,0.77603,0.00027,10.16201]
[1778602820806,32.66,80330.61,0.0,0.77623,0.00027,10.1568]
[1778602821813,32.66,80336.66,0.0,0.77786,0.00027,10.11548]
[1778602823005,32.66,80336.66,0.0,0.77786,0.00027,10.11548]
[1778602823091,32.66,80342.0,0.0,0.77929,0.00027,10.07891]
[1778602824083,32.66,80357.39,0.0,0.78338,0.00026,9.97286]
[1778602824834,32.66,80360.06,0.0,0.78408,0.00026,9.95438]
[1778602825841,32.66,80359.95,0.0,0.78406,0.00026,9.95512]
[1778602830876,32.66,80361.1,0.0,0.78436,0.00026,9.94713]
[1778602835912,32.66,80360.23,0.0,0.78425,0.00026,9.94466]
[1778602837926,32.66,80362.93,0.0,0.78496,0.00026,9.92593]
[1778602838933,32.66,80365.64,0.0,0.78568,0.00026,9.90711]
[1778602841954,32.66,80369.22,0.0,0.78661,0.00026,9.8823]
[1778602843968,32.66,80370.88,0.0,0.78704,0.00026,9.87086]
[1778602849003,32.66,80369.65,0.0,0.78671,0.00026,9.87985]
[1778602854038,32.66,80369.51,0.0,0.78666,0.00026,9.88113]
[1778602859074,32.66,80370.36,0.0,0.78687,0.00026,9.87549]
[1778602864109,32.66,80370.53,0.0,0.78691,0.00026,9.87456]
[1778602866125,32.66,80372.62,0.0,0.78745,0.00026,9.86]
[1778602869146,32.66,80382.49,0.0,0.79003,0.00026,9.79101]
[1778602871166,32.66,80373.98,0.0,0.78781,0.00026,9.85051]
[1778602872170,32.66,80371.95,0.0,0.78728,0.00026,9.86472]
[1778602875193,32.66,80369.67,0.0,0.78667,0.00026,9.88077]
[1778602876199,32.66,80362.68,0.0,0.78483,0.00026,9.92935]
[1778602877734,32.66,80362.68,0.0,0.78483,0.00026,9.92935]
[1778602877832,32.66,80352.75,0.0,0.78221,0.00027,9.99803]
[1778602878327,32.66,80352.75,0.0,0.78221,0.00027,9.99803]
[1778602878450,32.66,80352.75,0.0,0.78221,0.00027,9.99803]
[1778602878556,32.66,80352.75,0.0,0.78221,0.00027,9.99803]
[1778602878653,32.66,80352.75,0.0,0.78221,0.00027,9.99803]
[1778602878762,32.66,80352.75,0.0,0.78221,0.00027,9.99803]
[1778602878808,32.66,80352.75,0.0,0.78221,0.00027,9.99803]
[1778602878875,32.66,80352.75,0.0,0.78221,0.00027,9.99803]
[1778602878886,32.66,80352.75,0.0,0.78221,0.00027,9.99803]
[1778602879066,32.66,80352.75,0.0,0.78221,0.00027,9.99803]
[1778602879163,32.67,80347.59,0.0,0.78083,0.00027,10.03369]
[1778602879233,32.67,80347.59,0.0,0.78083,0.00027,10.03369]
[1778602879329,32.67,80347.59,0.0,0.78083,0.00027,10.03369]
[1778602879393,32.67,80347.59,0.0,0.78083,0.00027,10.03369]
[1778602879412,32.67,80347.59,0.0,0.78083,0.00027,10.03369]
[1778602879501,32.67,80347.59,0.0,0.78083,0.00027,10.03369]
[1778602879562,32.67,80347.59,0.0,0.78083,0.00027,10.03369]
[1778602879565,32.67,80347.59,0.0,0.78083,0.00027,10.03369]
[1778602879771,32.67,80347.59,0.0,0.78083,0.00027,10.03369]
[1778602879813,32.67,80347.59,0.0,0.78083,0.00027,10.03369]
[1778602879846,32.67,80347.41,0.0,0.78079,0.00027,10.03493]
[1778602880324,32.67,80347.41,0.0,0.78079,0.00027,10.03493]
[1778602880357,32.67,80347.41,0.0,0.78079,0.00027,10.03493]
[1778602880566,32.67,80347.41,0.0,0.78079,0.00027,10.03493]
[1778602880596,32.67,80341.34,0.0,0.77916,0.00027,10.07678]
[1778602882287,32.67,80341.13,0.0,0.7791,0.00027,10.07831]
[1778602882310,32.67,80341.13,0.0,0.7791,0.00027,10.07831]
[1778602882417,32.67,80341.13,0.0,0.7791,0.00027,10.07831]
[1778602882495,32.67,80341.13,0.0,0.7791,0.00027,10.07831]
[1778602882560,32.67,80341.13,0.0,0.7791,0.00027,10.07831]
[1778602882736,32.67,80341.13,0.0,0.7791,0.00027,10.07831]
[1778602882809,32.67,80341.13,0.0,0.7791,0.00027,10.07831]
[1778602883016,32.67,80341.13,0.0,0.7791,0.00027,10.07831]
[1778602883066,32.67,80341.13,0.0,0.7791,0.00027,10.07831]
[1778602883166,32.67,80341.13,0.0,0.7791,0.00027,10.07831]
[1778602883118,32.67,80340.22,0.0,0.77885,0.00027,10.08473]
[1778602883267,32.67,80340.22,0.0,0.77885,0.00027,10.08473]
[1778602883308,32.67,80340.22,0.0,0.77885,0.00027,10.08473]
[1778602883357,32.67,80340.22,0.0,0.77885,0.00027,10.08473]
[1778602883365,32.67,80340.22,0.0,0.77885,0.00027,10.08473]
[1778602883558,32.67,80340.22,0.0,0.77885,0.00027,10.08473]
[1778602883629,32.67,80332.44,0.0,0.77676,0.00027,10.13799]
[1778602884731,32.67,80332.44,0.0,0.77676,0.00027,10.13799]
[1778602884808,32.67,80332.44,0.0,0.77676,0.00027,10.13799]
[1778602884984,32.67,80332.44,0.0,0.77676,0.00027,10.13799]
[1778602885059,32.67,80332.44,0.0,0.77676,0.00027,10.13799]
[1778602885171,32.67,80332.44,0.0,0.77676,0.00027,10.13799]
[1778602885161,32.67,80331.1,0.0,0.7764,0.00027,10.14719]
[1778602885426,32.67,80331.1,0.0,0.7764,0.00027,10.14719]
[1778602885557,32.67,80331.1,0.0,0.7764,0.00027,10.14719]
[1778602885590,32.67,80331.1,0.0,0.7764,0.00027,10.14719]
[1778602885622,32.67,80331.1,0.0,0.7764,0.00027,10.14719]
[1778602885807,32.67,80331.1,0.0,0.7764,0.00027,10.14719]
[1778602885908,32.67,80323.76,0.0,0.77442,0.00027,10.19721]
[1778602886286,32.67,80321.14,0.0,0.77371,0.00027,10.21498]
[1778602889061,32.67,80321.58,0.0,0.77383,0.00027,10.21194]
[1778602889196,32.67,80321.58,0.0,0.77383,0.00027,10.21194]
[1778602889197,32.67,80322.03,0.0,0.77395,0.00027,10.20879]
[1778602889232,32.67,80322.03,0.0,0.77395,0.00027,10.20879]
[1778602889313,32.67,80322.03,0.0,0.77395,0.00027,10.20879]
[1778602892759,32.67,80321.2,0.0,0.77385,0.00027,10.20586]
[1778602892807,32.67,80321.2,0.0,0.77385,0.00027,10.20586]
[1778602892931,32.67,80321.2,0.0,0.77385,0.00027,10.20586]
[1778602892989,32.67,80321.2,0.0,0.77385,0.00027,10.20586]
[1778602893066,32.67,80321.2,0.0,0.77385,0.00027,10.20586]
[1778602893134,32.67,80321.54,0.0,0.77395,0.00027,10.20345]
[1778602893335,32.67,80318.18,0.0,0.77304,0.00027,10.22626]
[1778602896438,32.66,80318.66,0.0,0.77317,0.00027,10.22286]
[1778602896523,32.66,80318.66,0.0,0.77317,0.00027,10.22286]
[1778602896558,32.66,80318.66,0.0,0.77317,0.00027,10.22286]
[1778602896566,32.66,80318.66,0.0,0.77317,0.00027,10.22286]
[1778602896624,32.66,80319.62,0.0,0.77343,0.00027,10.21628]
[1778602899636,32.66,80318.69,0.0,0.77319,0.00027,10.22247]
[1778602899807,32.66,80318.69,0.0,0.77319,0.00027,10.22247]
[1778602899829,32.66,80318.69,0.0,0.77319,0.00027,10.22247]
[1778602899870,32.66,80318.69,0.0,0.77319,0.00027,10.22247]
[1778602900060,32.66,80318.69,0.0,0.77319,0.00027,10.22247]
[1778602900077,32.66,80318.75,0.0,0.77321,0.00027,10.22193]
[1778602903590,32.66,80317.1,0.0,0.77277,0.00027,10.23296]
[1778602903807,32.66,80317.1,0.0,0.77277,0.00027,10.23296]
[1778602903819,32.66,80317.1,0.0,0.77277,0.00027,10.23296]
[1778602903862,32.66,80317.1,0.0,0.77277,0.00027,10.23296]
[1778602904058,32.66,80317.1,0.0,0.77277,0.00027,10.23296]
[1778602904083,32.66,80316.67,0.0,0.77266,0.00027,10.23572]
[1778602904339,32.66,80316.67,0.0,0.77266,0.00027,10.23572]
[1778602904349,32.66,80316.67,0.0,0.77266,0.00027,10.23572]
[1778602904401,32.66,80316.67,0.0,0.77266,0.00027,10.23572]
[1778602904556,32.66,80316.67,0.0,0.77266,0.00027,10.23572]
[1778602904621,32.66,80316.67,0.0,0.77266,0.00027,10.23572]
[1778602904692,32.66,80316.67,0.0,0.77266,0.00027,10.23572]
[1778602904807,32.66,80316.67,0.0,0.77266,0.00027,10.23572]
[1778602904872,32.66,80316.67,0.0,0.77266,0.00027,10.23572]
[1778602904887,32.66,80317.1,0.0,0.77277,0.00027,10.2328]
[1778602905419,32.66,80319.77,0.0,0.7735,0.00027,10.21461]
[1778602907338,32.66,80319.49,0.0,0.77343,0.00027,10.21645]
[1778602907386,32.66,80319.49,0.0,0.77343,0.00027,10.21645]
[1778602907559,32.66,80319.49,0.0,0.77343,0.00027,10.21645]
[1778602907674,32.66,80319.49,0.0,0.77343,0.00027,10.21645]
[1778602907733,32.66,80329.54,0.0,0.77615,0.00027,10.14798]
[1778602908367,32.66,80329.54,0.0,0.77615,0.00027,10.14798]
[1778602908448,32.66,80329.54,0.0,0.77615,0.00027,10.14798]
[1778602908561,32.66,80329.54,0.0,0.77615,0.00027,10.14798]
[1778602908582,32.66,80329.54,0.0,0.77615,0.00027,10.14798]
[1778602908685,32.66,80329.54,0.0,0.77615,0.00027,10.14798]
[1778602908698,32.66,80329.54,0.0,0.77615,0.00027,10.14798]
[1778602908807,32.66,80329.54,0.0,0.77615,0.00027,10.14798]
[1778602908832,32.66,80329.54,0.0,0.77615,0.00027,10.14798]
[1778602908891,32.66,80330.02,0.0,0.77628,0.00027,10.14473]
[1778602909737,32.66,80330.02,0.0,0.77628,0.00027,10.14473]
[1778602909744,32.66,80281.71,0.0,0.76303,0.00028,10.47014]
[1778602910651,32.66,80281.71,0.0,0.76303,0.00028,10.47014]
[1778602910715,32.66,80281.71,0.0,0.76303,0.00028,10.47014]
[1778602910816,32.66,80272.67,0.0,0.76051,0.00028,10.52991]
[1778602911682,32.66,80272.67,0.0,0.76051,0.00028,10.52991]
[1778602911871,32.66,80272.67,0.0,0.76051,0.00028,10.52991]
[1778602912214,32.66,80272.67,0.0,0.76051,0.00028,10.52991]
[1778602912218,32.66,80272.63,0.0,0.7605,0.00028,10.53014]
[1778602912319,32.66,80272.63,0.0,0.7605,0.00028,10.53014]
[1778602913206,32.66,80272.63,0.0,0.7605,0.00028,10.53014]
[1778602913272,32.66,80273.13,0.0,0.76064,0.00028,10.52684]
[1778602913324,32.66,80273.13,0.0,0.76064,0.00028,10.52684]
[1778602913475,32.66,80273.17,0.0,0.76065,0.00028,10.52657]
[1778602915318,32.66,80273.04,0.0,0.76061,0.00028,10.52742]
[1778602915371,32.66,80273.04,0.0,0.76061,0.00028,10.52742]
[1778602915476,32.66,80273.04,0.0,0.76061,0.00028,10.52742]
[1778602915558,32.66,80273.04,0.0,0.76061,0.00028,10.52742]
[1778602915670,32.66,80273.04,0.0,0.76061,0.00028,10.52742]
[1778602915720,32.66,80273.04,0.0,0.76061,0.00028,10.52742]
[1778602915772,32.66,80273.1,0.0,0.76063,0.00028,10.52702]
[1778602916678,32.66,80273.1,0.0,0.76063,0.00028,10.52702]
[1778602916808,32.66,80273.1,0.0,0.76063,0.00028,10.52702]
[1778602916829,32.66,80273.1,0.0,0.76063,0.00028,10.52702]
[1778602916994,32.66,80273.1,0.0,0.76063,0.00028,10.52702]
[1778602917187,32.66,80273.1,0.0,0.76063,0.00028,10.52702]
[1778602917164,32.66,80270.09,0.0,0.75979,0.00028,10.54685]
[1778602917315,32.66,80270.09,0.0,0.75979,0.00028,10.54685]
[1778602917749,32.66,80270.09,0.0,0.75979,0.00028,10.54685]
[1778602917884,32.66,80270.09,0.0,0.75979,0.00028,10.54685]
[1778602918097,32.66,80270.27,0.0,0.75984,0.00028,10.54564]
[1778602919312,32.66,80270.01,0.0,0.75976,0.00028,10.54735]
[1778602919381,32.66,80270.01,0.0,0.75976,0.00028,10.54735]
[1778602919564,32.66,80270.01,0.0,0.75976,0.00028,10.54735]
[1778602919706,32.66,80270.01,0.0,0.75976,0.00028,10.54735]
[1778602919748,32.66,80268.57,0.0,0.75936,0.00028,10.55682]
[1778602921271,32.66,80269.5,0.0,0.75962,0.00028,10.55065]
[1778602921315,32.66,80269.5,0.0,0.75962,0.00028,10.55065]
[1778602921409,32.66,80269.5,0.0,0.75962,0.00028,10.55065]
[1778602921514,32.66,80269.5,0.0,0.75962,0.00028,10.55065]
[1778602921558,32.66,80269.5,0.0,0.75962,0.00028,10.55065]
[1778602921854,32.66,80269.5,0.0,0.75962,0.00028,10.55065]
[1778602921950,32.66,80268.97,0.0,0.75948,0.00028,10.55411]
[1778602922559,32.66,80268.97,0.0,0.75948,0.00028,10.55411]
[1778602922625,32.66,80268.97,0.0,0.75948,0.00028,10.55411]
[1778602922785,32.66,80268.97,0.0,0.75948,0.00028,10.55411]
[1778602922807,32.66,80268.97,0.0,0.75948,0.00028,10.55411]
[1778602922837,32.66,80268.97,0.0,0.75948,0.00028,10.55411]
[1778602922883,32.66,80268.85,0.0,0.75945,0.00028,10.55478]
[1778602924205,32.66,80268.85,0.0,0.75945,0.00028,10.55478]
[1778602924309,32.66,80269.58,0.0,0.75966,0.00028,10.54984]
[1778602924431,32.66,80269.58,0.0,0.75966,0.00028,10.54984]
[1778602924548,32.66,80269.58,0.0,0.75966,0.00028,10.54984]
[1778602924558,32.66,80269.58,0.0,0.75966,0.00028,10.54984]
[1778602924801,32.66,80269.58,0.0,0.75966,0.00028,10.54984]
[1778602924808,32.66,80269.58,0.0,0.75966,0.00028,10.54984]
[1778602925097,32.66,80269.58,0.0,0.75966,0.00028,10.54984]
[1778602925134,32.66,80269.58,0.0,0.75966,0.00028,10.54984]
[1778602925198,32.66,80271.83,0.0,0.7603,0.00028,10.53478]
[1778602925316,32.66,80271.83,0.0,0.7603,0.00028,10.53478]
[1778602925330,32.66,80271.83,0.0,0.7603,0.00028,10.53478]
[1778602925355,32.66,80271.83,0.0,0.7603,0.00028,10.53478]
[1778602925561,32.66,80271.83,0.0,0.7603,0.00028,10.53478]
[1778602925644,32.66,80275.9,0.0,0.76144,0.00028,10.50789]
[1778602926513,32.66,80275.9,0.0,0.76144,0.00028,10.50789]
[1778602926562,32.66,80275.9,0.0,0.76144,0.00028,10.50789]
[1778602926583,32.66,80275.9,0.0,0.76144,0.00028,10.50789]
[1778602926634,32.66,80275.9,0.0,0.76144,0.00028,10.50789]
[1778602926778,32.66,80275.9,0.0,0.76144,0.00028,10.50789]
[1778602926809,32.66,80275.9,0.0,0.76144,0.00028,10.50789]
[1778602926820,32.66,80275.9,0.0,0.76144,0.00028,10.50789]
[1778602926844,32.66,80276.33,0.0,0.76156,0.00028,10.50497]
[1778602928436,32.65,80275.13,0.0,0.76123,0.00028,10.51283]
[1778602928563,32.65,80275.13,0.0,0.76123,0.00028,10.51283]
[1778602928581,32.65,80275.13,0.0,0.76123,0.00028,10.51283]
[1778602928638,32.65,80275.13,0.0,0.76123,0.00028,10.51283]
[1778602928707,32.65,80275.13,0.0,0.76123,0.00028,10.51283]
[1778602928759,32.65,80275.13,0.0,0.76123,0.00028,10.51283]
[1778602928814,32.65,80275.13,0.0,0.76123,0.00028,10.51283]
[1778602928899,32.65,80280.02,0.0,0.7626,0.00028,10.48035]
[1778602930514,32.65,80280.47,0.0,0.76273,0.00028,10.47731]
[1778602930563,32.65,80280.47,0.0,0.76273,0.00028,10.47731]
[1778602930577,32.65,80280.47,0.0,0.76273,0.00028,10.47731]
[1778602930658,32.65,80280.47,0.0,0.76273,0.00028,10.47731]
[1778602930809,32.65,80280.47,0.0,0.76273,0.00028,10.47731]
[1778602930819,32.65,80285.3,0.0,0.76408,0.00028,10.44516]
[1778602931613,32.65,80285.3,0.0,0.76408,0.00028,10.44516]
[1778602931807,32.65,80285.3,0.0,0.76408,0.00028,10.44516]
[1778602931826,32.65,80285.3,0.0,0.76408,0.00028,10.44516]
[1778602932031,32.65,80285.3,0.0,0.76408,0.00028,10.44516]
[1778602932230,32.65,80285.3,0.0,0.76408,0.00028,10.44516]
[1778602932236,32.65,80284.97,0.0,0.76399,0.00028,10.4473]
[1778602932310,32.65,80284.97,0.0,0.76399,0.00028,10.4473]
[1778602932357,32.65,80284.97,0.0,0.76399,0.00028,10.4473]
[1778602932558,32.65,80284.97,0.0,0.76399,0.00028,10.4473]
[1778602932574,32.65,80284.97,0.0,0.76399,0.00028,10.4473]
[1778602932930,32.65,80284.97,0.0,0.76399,0.00028,10.4473]
[1778602933009,32.65,80284.97,0.0,0.76399,0.00028,10.4473]
[1778602933052,32.65,80284.97,0.0,0.76399,0.00028,10.4473]
[1778602933061,32.65,80284.97,0.0,0.76399,0.00028,10.4473]
[1778602933153,32.65,80284.97,0.0,0.76399,0.00028,10.4473]
[1778602933134,32.65,80288.9,0.0,0.76508,0.00028,10.42111]
[1778602933311,32.65,80288.9,0.0,0.76508,0.00028,10.42111]
[1778602933396,32.65,80288.9,0.0,0.76508,0.00028,10.42111]
[1778602933525,32.65,80288.9,0.0,0.76508,0.00028,10.42111]
[1778602933560,32.65,80288.9,0.0,0.76508,0.00028,10.42111]
[1778602933746,32.65,80288.9,0.0,0.76508,0.00028,10.42111]
[1778602933842,32.65,80288.81,0.0,0.76505,0.00028,10.42171]
[1778602936505,32.65,80288.8,0.0,0.76506,0.00028,10.42164]
[1778602936558,32.65,80288.8,0.0,0.76506,0.00028,10.42164]
[1778602936581,32.65,80288.8,0.0,0.76506,0.00028,10.42164]
[1778602936622,32.65,80288.8,0.0,0.76506,0.00028,10.42164]
[1778602936810,32.65,80288.8,0.0,0.76506,0.00028,10.42164]
[1778602936883,32.65,80288.77,0.0,0.76505,0.00028,10.42177]
[1778602941565,32.65,80288.75,0.0,0.76505,0.00028,10.42183]
[1778602941816,32.65,80288.75,0.0,0.76505,0.00028,10.42183]
[1778602941816,32.65,80288.75,0.0,0.76505,0.00028,10.42183]
[1778602941854,32.65,80288.75,0.0,0.76505,0.00028,10.42183]
[1778602942057,32.65,80288.75,0.0,0.76505,0.00028,10.42183]
[1778602942122,32.65,80296.56,0.0,0.76721,0.00028,10.36961]
[1778602942678,32.65,80300.99,0.0,0.76843,0.00028,10.33993]
[1778602944811,32.65,80300.59,0.0,0.76831,0.00028,10.34271]
[1778602944911,32.65,80300.59,0.0,0.76831,0.00028,10.34271]
[1778602944951,32.65,80300.59,0.0,0.76831,0.00028,10.34271]
[1778602945063,32.65,80300.59,0.0,0.76831,0.00028,10.34271]
[1778602945136,32.65,80300.73,0.0,0.76835,0.00028,10.34194]
[1778602946631,32.65,80300.55,0.0,0.7683,0.00028,10.34315]
[1778602946698,32.65,80300.55,0.0,0.7683,0.00028,10.34315]
[1778602946808,32.65,80300.55,0.0,0.7683,0.00028,10.34315]
[1778602946933,32.65,80300.55,0.0,0.7683,0.00028,10.34315]
[1778602946950,32.65,80300.55,0.0,0.7683,0.00028,10.34315]
[1778602947057,32.65,80300.55,0.0,0.7683,0.00028,10.34315]
[1778602947225,32.65,80300.55,0.0,0.7683,0.00028,10.34315]
[1778602947245,32.65,80303.93,0.0,0.76922,0.00027,10.32062]
[1778602947639,32.65,80303.93,0.0,0.76922,0.00027,10.32062]
[1778602948681,32.65,80302.64,0.0,0.76886,0.00027,10.3293]
[1778602949337,32.65,80302.04,0.0,0.76869,0.00027,10.33343]
[1778602949418,32.65,80302.04,0.0,0.76869,0.00027,10.33343]
[1778602949486,32.65,80302.04,0.0,0.76869,0.00027,10.33343]
[1778602949568,32.65,80302.04,0.0,0.76869,0.00027,10.33343]
[1778602949736,32.66,80301.96,0.0,0.76867,0.00027,10.33406]
[1778602951318,32.66,80301.96,0.0,0.76867,0.00027,10.33406]
[1778602951772,32.66,80301.96,0.0,0.76867,0.00027,10.33406]
[1778602951815,32.66,80301.96,0.0,0.76867,0.00027,10.33406]
[1778602951833,32.66,80302.38,0.0,0.76889,0.00027,10.32299]
[1778602954886,32.66,80302.32,0.0,0.76887,0.00027,10.32349]
[1778602955067,32.66,80302.32,0.0,0.76887,0.00027,10.32349]
[1778602955072,32.66,80302.32,0.0,0.76887,0.00027,10.32349]
[1778602955114,32.66,80302.47,0.0,0.7689,0.00027,10.32277]
[1778602955356,32.66,80302.47,0.0,0.7689,0.00027,10.32277]
[1778602956785,32.66,80307.47,0.0,0.77028,0.00027,10.28906]
[1778602957313,32.66,80307.47,0.0,0.77028,0.00027,10.28906]
[1778602957339,32.66,80307.47,0.0,0.77028,0.00027,10.28906]
[1778602957560,32.66,80307.47,0.0,0.77028,0.00027,10.28906]
[1778602957698,32.66,80307.47,0.0,0.77028,0.00027,10.28906]
[1778602957813,32.66,80307.47,0.0,0.77028,0.00027,10.28906]
[1778602957945,32.66,80307.47,0.0,0.77028,0.00027,10.28906]
[1778602958203,32.66,80307.47,0.0,0.77028,0.00027,10.28906]
[1778602958214,32.66,80307.47,0.0,0.77028,0.00027,10.28906]
[1778602958266,32.66,80307.53,0.0,0.7703,0.00027,10.28857]
[1778602958308,32.66,80307.53,0.0,0.7703,0.00027,10.28857]
[1778602958320,32.66,80307.53,0.0,0.7703,0.00027,10.28857]
[1778602958552,32.66,80307.53,0.0,0.7703,0.00027,10.28857]
[1778602958799,32.66,80311.0,0.0,0.77125,0.00027,10.26514]
[1778602959356,32.66,80311.0,0.0,0.77125,0.00027,10.26514]
[1778602959410,32.66,80311.0,0.0,0.77125,0.00027,10.26514]
[1778602959656,32.66,80311.0,0.0,0.77125,0.00027,10.26514]
[1778602959736,32.66,80311.0,0.0,0.77125,0.00027,10.26514]
[1778602960168,32.66,80311.0,0.0,0.77125,0.00027,10.26514]
[1778602960268,32.66,80309.32,0.0,0.77079,0.00027,10.27636]
[1778602960810,32.66,80309.32,0.0,0.77079,0.00027,10.27636]
[1778602963406,32.66,80309.69,0.0,0.7709,0.00027,10.27372]
[1778602963557,32.66,80309.69,0.0,0.7709,0.00027,10.27372]
[1778602963745,32.66,80309.69,0.0,0.7709,0.00027,10.27372]
[1778602963834,32.66,80310.05,0.0,0.771,0.00027,10.27122]
[1778602964807,32.66,80310.05,0.0,0.771,0.00027,10.27122]
[1778602967752,32.65,80311.15,0.0,0.77131,0.00027,10.2636]
[1778602969327,32.65,80311.15,0.0,0.77131,0.00027,10.26354]
[1778602969488,32.65,80311.15,0.0,0.77131,0.00027,10.26354]
[1778602969568,32.65,80311.15,0.0,0.77131,0.00027,10.26354]
[1778602969972,32.65,80311.15,0.0,0.77131,0.00027,10.26354]
[1778602969976,32.65,80311.38,0.0,0.77138,0.00027,10.26188]
[1778602970819,32.65,80311.38,0.0,0.77138,0.00027,10.26188]
[1778602975918,32.65,80311.78,0.0,0.7715,0.00027,10.2589]
[1778602976925,32.65,80314.11,0.0,0.77214,0.00027,10.24309]
[1778602977932,32.65,80316.93,0.0,0.77291,0.00027,10.22391]
[1778602978939,32.65,80314.39,0.0,0.77222,0.00027,10.24108]
[1778602982967,32.65,80311.94,0.0,0.77156,0.00027,10.25743]
[1778602986995,32.65,80306.86,0.0,0.77017,0.00027,10.29154]
[1778602987663,32.65,80306.86,0.0,0.77017,0.00027,10.29154]
[1778602987754,32.65,80306.86,0.0,0.77017,0.00027,10.29154]
[1778602988024,32.65,80306.86,0.0,0.77017,0.00027,10.29154]
[1778602988074,32.65,80303.36,0.0,0.76922,0.00027,10.31504]
[1778602989320,32.65,80304.87,0.0,0.76964,0.00027,10.30476]
[1778602990016,32.65,80304.91,0.0,0.76965,0.00027,10.30435]
[1778602993796,32.64,80304.33,0.0,0.76951,0.00027,10.30788]
[1778602994044,32.64,80305.73,0.0,0.7699,0.00027,10.29831]
[1778602995314,32.64,80305.11,0.0,0.76973,0.00027,10.30236]
[1778603001093,32.64,80308.04,0.0,0.77057,0.00027,10.28189]
[1778603003680,32.64,80307.44,0.0,0.77041,0.00027,10.28574]
[1778603005658,32.64,80305.13,0.0,0.76978,0.00027,10.30113]
[1778603011163,32.63,80305.42,0.0,0.77001,0.00027,10.28996]
[1778603013683,32.63,80305.38,0.0,0.77,0.00027,10.29013]
[1778603014944,32.63,80305.39,0.0,0.77002,0.00027,10.28985]
[1778603015317,32.63,80305.39,0.0,0.77002,0.00027,10.28985]
[1778603015320,32.63,80305.39,0.0,0.77002,0.00027,10.28985]
[1778603015381,32.63,80305.55,0.0,0.77006,0.00027,10.28867]
[1778603017312,32.63,80306.18,0.0,0.77024,0.00027,10.28431]
[1778603019322,32.63,80305.62,0.0,0.7701,0.00027,10.28788]
[1778603022240,32.63,80290.1,0.0,0.76582,0.00028,10.39184]
[1778603023247,32.63,80289.19,0.0,0.76558,0.00028,10.39784]
[1778603025261,32.62,80291.76,0.0,0.7663,0.00028,10.38045]
[1778603030296,32.63,80294.02,0.0,0.76691,0.00028,10.36562]
[1778603032310,32.63,80291.5,0.0,0.76621,0.00028,10.38265]
[1778603033317,32.63,80289.63,0.0,0.76568,0.00028,10.39522]
[1778603038681,32.63,80288.31,0.0,0.76531,0.00028,10.40417]
[1778603041321,32.63,80288.3,0.0,0.76531,0.00028,10.40434]
[1778603041393,32.63,80288.3,0.0,0.76531,0.00028,10.40434]
[1778603041808,32.63,80288.3,0.0,0.76531,0.00028,10.40434]
[1778603043315,32.63,80288.5,0.0,0.76536,0.00028,10.40307]
[1778603044669,32.63,80289.44,0.0,0.76562,0.00028,10.39687]
[1778603047415,32.63,80284.2,0.0,0.76415,0.00028,10.43196]
[1778603048422,32.63,80279.81,0.0,0.76293,0.00028,10.46117]
[1778603053457,32.63,80265.38,0.0,0.75889,0.00028,10.55644]
[1778603054464,32.63,80262.41,0.0,0.75804,0.00028,10.57608]
[1778603055471,32.63,80263.87,0.0,0.75845,0.00028,10.56657]
[1778603056478,32.63,80262.33,0.0,0.75801,0.00028,10.57678]
[1778603057485,32.63,80263.3,0.0,0.75828,0.00028,10.5705]
[1778603059499,32.63,80260.59,0.0,0.75751,0.00028,10.58846]
[1778603060506,32.63,80258.51,0.0,0.75692,0.00028,10.60217]
[1778603062520,32.63,80258.26,0.0,0.75684,0.00028,10.60391]
[1778603063527,32.63,80259.2,0.0,0.75711,0.00028,10.5978]
[1778603064534,32.63,80259.0,0.0,0.75705,0.00028,10.59917]
[1778603065541,32.64,80258.72,0.0,0.75697,0.00028,10.60106]
[1778603070576,32.64,80258.5,0.0,0.75689,0.00028,10.60275]
[1778603071583,32.64,80256.72,0.0,0.7565,0.00028,10.6061]
[1778603072590,32.64,80258.61,0.0,0.75703,0.00028,10.59376]
[1778603075611,32.64,80256.79,0.0,0.75651,0.00028,10.60584]
[1778603077756,32.64,80256.91,0.0,0.75654,0.00028,10.60509]
[1778603077778,32.64,80256.34,0.0,0.75638,0.00028,10.60886]
[1778603079328,32.64,80256.34,0.0,0.75638,0.00028,10.60886]
[1778603079362,32.64,80256.39,0.0,0.75639,0.00028,10.60861]
[1778603079418,32.64,80256.39,0.0,0.75639,0.00028,10.60861]
[1778603079639,32.64,80256.67,0.0,0.75647,0.00028,10.60678]
[1778603080647,32.64,80258.24,0.0,0.75691,0.00028,10.59654]
[1778603081653,32.64,80258.86,0.0,0.75709,0.00028,10.59253]
[1778603083316,32.64,80258.86,0.0,0.75709,0.00028,10.59253]
[1778603082661,32.64,80259.12,0.0,0.75716,0.00028,10.59088]
[1778603083937,32.64,80259.12,0.0,0.75716,0.00028,10.59088]
[1778603084058,32.64,80259.12,0.0,0.75716,0.00028,10.59088]
[1778603084069,32.64,80259.37,0.0,0.75723,0.00028,10.5893]
[1778603086688,32.64,80264.81,0.0,0.75876,0.00028,10.55369]
[1778603087758,32.64,80264.81,0.0,0.75876,0.00028,10.55369]
[1778603089322,32.64,80264.76,0.0,0.75875,0.00028,10.55392]
[1778603089618,32.64,80264.66,0.0,0.75873,0.00028,10.55448]
[1778603091807,32.64,80265.52,0.0,0.75897,0.00028,10.54886]
[1778603092763,32.64,80265.6,0.0,0.75899,0.00028,10.54836]
[1778603092787,32.64,80266.03,0.0,0.75911,0.00028,10.54543]
[1778603095311,32.64,80265.91,0.0,0.75908,0.00028,10.54625]
[1778603095687,32.64,80265.95,0.0,0.75909,0.00028,10.54592]
[1778603095818,32.64,80265.95,0.0,0.75909,0.00028,10.54592]
[1778603096088,32.64,80265.95,0.0,0.75909,0.00028,10.54592]
[1778603096760,32.64,80274.51,0.0,0.7615,0.00028,10.48932]
[1778603099316,32.64,80275.84,0.0,0.76188,0.00028,10.48048]
[1778603102780,32.64,80276.98,0.0,0.7622,0.00028,10.4728]
[1778603103326,32.64,80276.98,0.0,0.7622,0.00028,10.4728]
[1778603103354,32.64,80276.98,0.0,0.7622,0.00028,10.47278]
[1778603103459,32.64,80276.98,0.0,0.7622,0.00028,10.47278]
[1778603103809,32.64,80277.02,0.0,0.76221,0.00028,10.47252]
[1778603105317,32.64,80277.02,0.0,0.76221,0.00028,10.47252]
[1778603110858,32.64,80277.9,0.0,0.76246,0.00028,10.46658]
[1778603112781,32.64,80277.9,0.0,0.76246,0.00028,10.46658]
[1778603113321,32.64,80277.9,0.0,0.76246,0.00028,10.46658]
[1778603113417,32.64,80277.9,0.0,0.76246,0.00028,10.46658]
[1778603113410,32.64,80277.9,0.0,0.76247,0.00028,10.46648]
[1778603113512,32.64,80277.9,0.0,0.76247,0.00028,10.46648]
[1778603115893,32.64,80280.1,0.0,0.76309,0.00028,10.45179]
[1778603117317,32.64,80280.1,0.0,0.76309,0.00028,10.45179]
[1778603122943,32.63,80267.69,0.0,0.75962,0.00028,10.53369]
[1778603123950,32.64,80263.13,0.0,0.75833,0.00028,10.56375]
[1778603124957,32.64,80261.31,0.0,0.75781,0.00028,10.57571]
[1778603125964,32.64,80259.91,0.0,0.75742,0.00028,10.5849]
[1778603126802,32.64,80259.91,0.0,0.75742,0.00028,10.5849]
[1778603126972,32.64,80248.38,0.0,0.75414,0.00029,10.66018]
[1778603127978,32.64,80245.47,0.0,0.75331,0.00029,10.67906]
[1778603128985,32.63,80244.45,0.0,0.75302,0.00029,10.68565]
[1778603129992,32.63,80241.79,0.0,0.75226,0.00029,10.70284]
[1778603130999,32.63,80240.56,0.0,0.75191,0.00029,10.71073]
[1778603132782,32.63,80240.56,0.0,0.75191,0.00029,10.71073]
[1778603133328,32.63,80240.56,0.0,0.75191,0.00029,10.71073]
[1778603133420,32.63,80240.26,0.0,0.75195,0.00029,10.70413]
[1778603133457,32.63,80240.26,0.0,0.75195,0.00029,10.70413]
[1778603134022,32.63,80240.22,0.0,0.75194,0.00029,10.70439]
[1778603135320,32.63,80240.22,0.0,0.75194,0.00029,10.70439]
[1778603135402,32.63,80240.85,0.0,0.75212,0.00029,10.70018]
[1778603137043,32.63,80238.95,0.0,0.75158,0.00029,10.7124]
[1778603138147,32.63,80238.95,0.0,0.75158,0.00029,10.7124]
[1778603138245,32.63,80236.82,0.0,0.75097,0.00029,10.72608]
[1778603139319,32.63,80236.82,0.0,0.75097,0.00029,10.72608]
[1778603140305,32.63,80235.23,0.0,0.75052,0.00029,10.73616]
[1778603141071,32.63,80233.43,0.0,0.75001,0.00029,10.74775]
[1778603143085,32.63,80231.65,0.0,0.7495,0.00029,10.75907]
[1778603144092,32.63,80230.45,0.0,0.74915,0.00029,10.76677]
[1778603149127,32.63,80230.43,0.0,0.74915,0.00029,10.76678]
[1778603151141,32.63,80233.75,0.0,0.75012,0.00029,10.74528]
[1778603152784,32.63,80233.82,0.0,0.75014,0.00029,10.74471]
[1778603155333,32.62,80233.92,0.0,0.75018,0.00029,10.74386]
[1778603155407,32.62,80234.1,0.0,0.75023,0.00029,10.74271]
[1778603155629,32.62,80234.1,0.0,0.75023,0.00029,10.74271]
[1778603156176,32.62,80234.14,0.0,0.75024,0.00029,10.74245]
[1778603157316,32.62,80234.14,0.0,0.75024,0.00029,10.74245]
[1778603163040,32.63,80233.2,0.0,0.74994,0.00029,10.74912]
[1778603167258,32.63,80243.22,0.0,0.75281,0.00029,10.68457]
[1778603168265,32.63,80244.78,0.0,0.75327,0.00029,10.67432]
[1778603170284,32.63,80248.96,0.0,0.75446,0.00029,10.64703]
[1778603171290,32.63,80250.58,0.0,0.75493,0.00028,10.63642]
[1778603172297,32.63,80246.56,0.0,0.75378,0.00029,10.66256]
[1778603173304,32.63,80245.84,0.0,0.75358,0.00029,10.66718]
[1778603174311,32.63,80244.21,0.0,0.75312,0.00029,10.67772]
[1778603176325,32.63,80243.49,0.0,0.75291,0.00029,10.68228]
[1778603178690,32.63,80243.52,0.0,0.75293,0.00029,10.68196]
[1778603179346,32.63,80244.56,0.0,0.75323,0.00029,10.67515]
[1778603180403,32.63,80244.56,0.0,0.75323,0.00029,10.67515]
[1778603180424,32.62,80245.26,0.0,0.75343,0.00029,10.67055]
[1778603182367,32.63,80230.88,0.0,0.7493,0.00029,10.76347]
[1778603183374,32.63,80228.06,0.0,0.74848,0.00029,10.78163]
[1778603184381,32.63,80227.02,0.0,0.74818,0.00029,10.78834]
[1778603185388,32.63,80228.59,0.0,0.74863,0.00029,10.77832]
[1778603188409,32.63,80227.19,0.0,0.74822,0.00029,10.78743]
[1778603190423,32.63,80227.99,0.0,0.74845,0.00029,10.78238]
[1778603191430,32.63,80229.07,0.0,0.74887,0.00029,10.76718]
[1778603192437,32.63,80230.57,0.0,0.7493,0.00029,10.7576]
[1778603193444,32.63,80236.27,0.0,0.75095,0.00029,10.7208]
[1778603194451,32.63,80235.58,0.0,0.75075,0.00029,10.72518]
[1778603195458,32.63,80238.2,0.0,0.75151,0.00029,10.70819]
[1778603196465,32.63,80238.9,0.0,0.75171,0.00029,10.70361]
[1778603197472,32.63,80243.3,0.0,0.75298,0.00029,10.67507]
[1778603198479,32.63,80249.64,0.0,0.75479,0.00029,10.63378]
[1778603199486,32.63,80248.93,0.0,0.75459,0.00029,10.63838]
[1778603200493,32.62,80249.75,0.0,0.75483,0.00029,10.633]
[1778603201500,32.62,80252.67,0.0,0.75566,0.00028,10.61393]
[1778603202507,32.62,80253.56,0.0,0.75591,0.00028,10.60811]
[1778603203514,32.62,80253.14,0.0,0.7558,0.00028,10.61077]
[1778603203692,32.62,80253.14,0.0,0.7558,0.00028,10.61077]
[1778603204409,32.62,80253.14,0.0,0.7558,0.00028,10.61077]
[1778603207316,32.62,80253.37,0.0,0.75586,0.00028,10.60927]
[1778603207374,32.62,80253.91,0.0,0.75602,0.00028,10.60575]
[1778603208549,32.62,80255.68,0.0,0.75652,0.00028,10.59419]
[1778603209556,32.62,80256.42,0.0,0.75673,0.00028,10.58936]
[1778603211326,32.62,80256.42,0.0,0.75673,0.00028,10.58936]
[1778603211420,32.62,80257.68,0.0,0.75708,0.00028,10.58117]
[1778603214494,32.63,80257.11,0.0,0.75692,0.00028,10.585]
[1778603214591,32.63,80258.61,0.0,0.75734,0.00028,10.57517]
[1778603215598,32.63,80262.09,0.0,0.75833,0.00028,10.55236]
[1778603216605,32.63,80261.86,0.0,0.75826,0.00028,10.55394]
[1778603217612,32.63,80260.9,0.0,0.75798,0.00028,10.5603]
[1778603218619,32.63,80260.1,0.0,0.75776,0.00028,10.56561]
[1778603221640,32.63,80259.61,0.0,0.75761,0.00028,10.56896]
[1778603222647,32.63,80258.52,0.0,0.7573,0.00028,10.57615]
[1778603223692,32.63,80258.52,0.0,0.7573,0.00028,10.57615]
[1778603223790,32.63,80257.66,0.0,0.75705,0.00028,10.58182]
[1778603225318,32.63,80257.66,0.0,0.75705,0.00028,10.58182]
[1778603225450,32.63,80257.66,0.0,0.75705,0.00028,10.58182]
[1778603225518,32.63,80259.74,0.0,0.75764,0.00028,10.56824]
[1778603227682,32.63,80258.97,0.0,0.75742,0.00028,10.57336]
[1778603229316,32.63,80258.97,0.0,0.75742,0.00028,10.57336]
[1778603229326,32.63,80259.42,0.0,0.75755,0.00028,10.57044]
[1778603230705,32.63,80258.53,0.0,0.75729,0.00028,10.57633]
[1778603232795,32.63,80258.32,0.0,0.75723,0.00028,10.57773]
[1778603233327,32.63,80258.32,0.0,0.75723,0.00028,10.57773]
[1778603233414,32.63,80258.34,0.0,0.75724,0.00028,10.57763]
[1778603234448,32.63,80258.34,0.0,0.75724,0.00028,10.57763]
[1778603234517,32.63,80258.62,0.0,0.75731,0.00028,10.57581]
[1778603235312,32.63,80258.62,0.0,0.75731,0.00028,10.57581]
[1778603235363,32.63,80260.21,0.0,0.75777,0.00028,10.56538]
[1778603235740,32.63,80260.9,0.0,0.75796,0.00028,10.56087]
[1778603236747,32.63,80261.64,0.0,0.75817,0.00028,10.55604]
[1778603238766,32.63,80261.42,0.0,0.7581,0.00028,10.55755]
[1778603239773,32.63,80259.56,0.0,0.75757,0.00028,10.56979]
[1778603240780,32.63,80259.74,0.0,0.75763,0.00028,10.56862]
[1778603241787,32.63,80260.32,0.0,0.75779,0.00028,10.56483]
[1778603242794,32.63,80261.85,0.0,0.75822,0.00028,10.55481]
[1778603243801,32.63,80262.18,0.0,0.75831,0.00028,10.55267]
[1778603244808,32.63,80262.36,0.0,0.75836,0.00028,10.55152]
[1778603245815,32.63,80260.02,0.0,0.7577,0.00028,10.56692]
[1778603246822,32.63,80259.72,0.0,0.75761,0.00028,10.5689]
[1778603247829,32.63,80259.95,0.0,0.75768,0.00028,10.5674]
[1778603248839,32.63,80258.86,0.0,0.75737,0.00028,10.57456]
[1778603249703,32.63,80258.86,0.0,0.75737,0.00028,10.57456]
[1778603249843,32.63,80252.4,0.0,0.75553,0.00028,10.61683]
[1778603250850,32.63,80250.52,0.0,0.755,0.00028,10.62905]
[1778603251857,32.63,80250.05,0.0,0.75498,0.00029,10.6237]
[1778603252864,32.63,80248.97,0.0,0.75468,0.00029,10.63069]
[1778603253871,32.63,80250.35,0.0,0.75507,0.00029,10.62164]
[1778603254878,32.63,80248.72,0.0,0.75461,0.00029,10.63221]
[1778603257247,32.63,80247.22,0.0,0.75419,0.00029,10.64186]
[1778603257899,32.63,80248.44,0.0,0.75454,0.00029,10.63386]
[1778603259538,32.63,80250.05,0.0,0.755,0.00029,10.62327]
[1778603259913,32.63,80250.91,0.0,0.75525,0.00028,10.61766]
[1778603264948,32.63,80250.79,0.0,0.75522,0.00028,10.61825]
[1778603267969,32.63,80251.27,0.0,0.75536,0.00028,10.615]
[1778603273005,32.63,80251.18,0.0,0.75534,0.00028,10.61539]
[1778603274012,32.63,80250.77,0.0,0.75523,0.00028,10.61803]
[1778603275019,32.62,80250.03,0.0,0.75502,0.00029,10.62281]
[1778603276026,32.62,80251.27,0.0,0.75538,0.00028,10.61468]
[1778603277033,32.62,80250.79,0.0,0.75524,0.00028,10.61778]
[1778603278040,32.62,80251.32,0.0,0.75539,0.00028,10.61428]
[1778603279047,32.62,80254.5,0.0,0.7563,0.00028,10.59347]
[1778603281061,32.62,80256.07,0.0,0.75675,0.00028,10.58317]
[1778603282068,32.62,80256.85,0.0,0.75697,0.00028,10.57806]
[1778603285089,32.62,80257.61,0.0,0.75718,0.00028,10.57312]
[1778603286274,32.62,80257.61,0.0,0.75718,0.00028,10.57312]
[1778603287103,32.62,80267.47,0.0,0.75997,0.00028,10.50832]
[1778603288110,32.62,80273.31,0.0,0.76161,0.00028,10.46973]
[1778603291133,32.63,80276.42,0.0,0.76248,0.00028,10.44924]
[1778603293147,32.63,80274.16,0.0,0.76184,0.00028,10.46432]
[1778603298182,32.63,80278.41,0.0,0.76304,0.00028,10.43602]
[1778603299189,32.62,80282.97,0.0,0.76431,0.00028,10.40561]
[1778603302210,32.62,80281.4,0.0,0.76388,0.00028,10.41598]
[1778603307245,32.62,80282.58,0.0,0.76422,0.00028,10.40794]
[1778603307803,32.62,80282.58,0.0,0.76422,0.00028,10.40794]
[1778603308252,32.62,80282.18,0.0,0.76411,0.00028,10.41057]
[1778603309324,32.62,80282.18,0.0,0.76411,0.00028,10.41057]
[1778603309386,32.62,80282.3,0.0,0.76414,0.00028,10.40973]
[1778603309837,32.62,80282.3,0.0,0.76414,0.00028,10.40973]
[1778603310266,32.62,80282.2,0.0,0.76411,0.00028,10.41036]
[1778603313324,32.62,80281.98,0.0,0.76417,0.00028,10.40333]
[1778603317808,32.62,80280.9,0.0,0.76388,0.00028,10.41035]
[1778603319327,32.62,80281.25,0.0,0.76398,0.00028,10.40797]
[1778603319491,32.62,80281.25,0.0,0.76398,0.00028,10.40797]
[1778603321317,32.62,80280.88,0.0,0.76388,0.00028,10.4104]
[1778603322350,32.62,80284.57,0.0,0.76491,0.00028,10.38578]
[1778603323357,32.62,80286.97,0.0,0.76558,0.00028,10.36971]
[1778603323699,32.62,80286.97,0.0,0.76558,0.00028,10.36971]
[1778603324364,32.62,80289.6,0.0,0.76631,0.00028,10.3521]
[1778603325320,32.62,80289.6,0.0,0.76631,0.00028,10.3521]
[1778603325417,32.62,80289.6,0.0,0.76631,0.00028,10.3521]
[1778603326542,32.62,80291.94,0.0,0.76696,0.00028,10.33646]
[1778603327313,32.62,80291.94,0.0,0.76696,0.00028,10.33646]
[1778603327800,32.62,80291.96,0.0,0.76696,0.00028,10.33633]
[1778603329177,32.62,80291.52,0.0,0.76684,0.00028,10.33932]
[1778603329399,32.62,80293.47,0.0,0.76738,0.00028,10.32627]
[1778603330406,32.62,80295.89,0.0,0.76805,0.00028,10.31005]
[1778603334434,32.62,80302.25,0.0,0.76979,0.00028,10.26747]
[1778603339469,32.63,80303.52,0.0,0.77012,0.00028,10.25959]
[1778603340476,32.63,80305.96,0.0,0.77078,0.00027,10.24324]
[1778603345511,32.63,80305.58,0.0,0.77065,0.00027,10.24653]
[1778603349539,32.63,80303.6,0.0,0.77009,0.00028,10.26025]
[1778603350546,32.63,80301.87,0.0,0.76961,0.00028,10.27193]
[1778603352560,32.63,80303.87,0.0,0.77016,0.00028,10.25844]
[1778603358603,32.63,80293.43,0.0,0.76728,0.00028,10.32875]
[1778603359609,32.63,80283.88,0.0,0.76462,0.00028,10.39263]
[1778603364644,32.63,80279.23,0.0,0.76334,0.00028,10.42325]
[1778603366658,32.63,80277.44,0.0,0.76284,0.00028,10.43494]
[1778603367812,32.63,80277.99,0.0,0.763,0.00028,10.43117]
[1778603369253,32.63,80277.81,0.0,0.76296,0.00028,10.43219]
[1778603369356,32.63,80277.81,0.0,0.76296,0.00028,10.43219]
[1778603369382,32.63,80277.81,0.0,0.76296,0.00028,10.43219]
[1778603369679,32.63,80275.36,0.0,0.76228,0.00028,10.44829]
[1778603369822,32.63,80275.36,0.0,0.76228,0.00028,10.44829]
[1778603371693,32.63,80268.07,0.0,0.76036,0.00028,10.48783]
[1778603375721,32.62,80269.84,0.0,0.76088,0.00028,10.4756]
[1778603379749,32.62,80273.11,0.0,0.76183,0.00028,10.45322]
[1778603381764,32.62,80269.02,0.0,0.7607,0.00028,10.47991]
[1778603386800,32.61,80266.7,0.0,0.76007,0.00028,10.49457]
[1778603391835,32.61,80265.84,0.0,0.75985,0.00028,10.49961]
[1778603396870,32.6,80266.19,0.0,0.75998,0.00028,10.4967]
[1778603401905,32.6,80269.31,0.0,0.76088,0.00028,10.47551]
[1778603406942,32.6,80270.58,0.0,0.76126,0.00028,10.46667]
[1778603410973,32.6,80278.06,0.0,0.76337,0.00028,10.41668]
[1778603416014,32.59,80276.16,0.0,0.76285,0.00028,10.42904]
[1778603420040,32.59,80278.02,0.0,0.76338,0.00028,10.41649]
[1778603424068,32.59,80274.17,0.0,0.7623,0.00028,10.44196]
[1778603429103,32.59,80274.4,0.0,0.76238,0.00028,10.44015]
[1778603432124,32.59,80272.5,0.0,0.76197,0.00028,10.44419]
[1778603434138,32.59,80265.99,0.0,0.76014,0.00028,10.48718]
[1778603436152,32.59,80271.17,0.0,0.76161,0.00028,10.45266]
[1778603441188,32.58,80271.39,0.0,0.76169,0.00028,10.45085]
[1778603443710,32.58,80271.44,0.0,0.7617,0.00028,10.45045]
[1778603445323,32.58,80271.21,0.0,0.76164,0.00028,10.45183]
[1778603445450,32.58,80271.21,0.0,0.76164,0.00028,10.45183]
[1778603445573,32.58,80271.21,0.0,0.76164,0.00028,10.45183]
[1778603449634,32.58,80270.95,0.0,0.76158,0.00028,10.45328]
[1778603449658,32.58,80271.0,0.0,0.7616,0.00028,10.4528]
[1778603449809,32.58,80271.0,0.0,0.7616,0.00028,10.4528]
[1778603455285,32.58,80270.13,0.0,0.76137,0.00028,10.45819]
[1778603460320,32.58,80262.19,0.0,0.75914,0.00028,10.51033]
[1778603461329,32.57,80258.93,0.0,0.75822,0.00028,10.53168]
[1778603462515,32.57,80258.93,0.0,0.75822,0.00028,10.53168]
[1778603462573,32.57,80251.38,0.0,0.75608,0.00029,10.58109]
[1778603463341,32.57,80248.16,0.0,0.75517,0.00029,10.60195]
[1778603464348,32.57,80243.6,0.0,0.75387,0.00029,10.63158]
[1778603465566,32.57,80243.6,0.0,0.75387,0.00029,10.63158]
[1778603465673,32.57,80243.6,0.0,0.75387,0.00029,10.63158]
[1778603465773,32.57,80250.67,0.0,0.75591,0.00029,10.58512]
[1778603466362,32.57,80255.81,0.0,0.75737,0.00028,10.55141]
[1778603467371,32.57,80256.11,0.0,0.75746,0.00028,10.54931]
[1778603468702,32.57,80256.11,0.0,0.75746,0.00028,10.54931]
[1778603469179,32.57,80256.15,0.0,0.75748,0.00028,10.54892]
[1778603469385,32.57,80255.51,0.0,0.7573,0.00028,10.553]
[1778603470392,32.57,80256.03,0.0,0.75746,0.00028,10.54946]
[1778603471321,32.57,80256.03,0.0,0.75746,0.00028,10.54946]
[1778603471399,32.57,80250.42,0.0,0.75586,0.00029,10.58613]
[1778603473414,32.56,80247.74,0.0,0.75511,0.00029,10.60333]
[1778603474740,32.56,80252.12,0.0,0.75637,0.00029,10.57441]
[1778603475428,32.56,80260.64,0.0,0.7588,0.00028,10.51839]
[1778603476435,32.56,80260.82,0.0,0.75885,0.00028,10.51708]
[1778603477442,32.56,80261.39,0.0,0.75902,0.00028,10.5132]
[1778603477889,32.56,80261.39,0.0,0.75902,0.00028,10.5132]
[1778603478449,32.56,80261.57,0.0,0.75908,0.00028,10.51188]
[1778603479327,32.56,80261.57,0.0,0.75908,0.00028,10.51188]
[1778603479466,32.56,80261.57,0.0,0.75908,0.00028,10.51188]
[1778603479537,32.56,80261.81,0.0,0.75915,0.00028,10.51017]
[1778603479809,32.56,80261.81,0.0,0.75915,0.00028,10.51017]
[1778603480464,32.56,80262.92,0.0,0.75947,0.00028,10.50271]
[1778603482845,32.56,80262.89,0.0,0.75947,0.00028,10.50267]
[1778603483485,32.56,80269.67,0.0,0.76139,0.00028,10.45767]
[1778603487513,32.55,80267.72,0.0,0.76085,0.00028,10.47029]
[1778603492548,32.55,80269.19,0.0,0.7614,0.00028,10.45177]
[1778603492892,32.55,80269.19,0.0,0.7614,0.00028,10.45177]
[1778603495316,32.55,80267.94,0.0,0.76105,0.00028,10.45995]
[1778603495420,32.55,80267.94,0.0,0.76105,0.00028,10.45995]
[1778603495562,32.55,80267.94,0.0,0.76105,0.00028,10.45995]
[1778603497273,32.55,80268.13,0.0,0.76111,0.00028,10.45856]
[1778603497589,32.55,80276.38,0.0,0.76344,0.00028,10.40363]
[1778603498595,32.55,80284.17,0.0,0.76562,0.00028,10.35149]
[1778603499602,32.55,80286.36,0.0,0.76623,0.00028,10.33681]
[1778603501616,32.55,80289.14,0.0,0.767,0.00028,10.31827]
[1778603502623,32.55,80284.73,0.0,0.76577,0.00028,10.34794]
[1778603503634,32.55,80279.96,0.0,0.76443,0.00028,10.37995]
[1778603504639,32.55,80271.84,0.0,0.76215,0.00028,10.43413]
[1778603505646,32.55,80274.37,0.0,0.76286,0.00028,10.41728]
[1778603508668,32.55,80289.61,0.0,0.76713,0.00028,10.31516]
[1778603509675,32.55,80293.61,0.0,0.76825,0.00028,10.28807]
[1778603513708,32.55,80293.7,0.0,0.76829,0.00028,10.28716]
[1778603514318,32.55,80293.65,0.0,0.76828,0.00028,10.28736]
[1778603517923,32.54,80293.32,0.0,0.76821,0.00028,10.28899]
[1778603521320,32.54,80292.83,0.0,0.76809,0.00028,10.29191]
[1778603521462,32.54,80292.83,0.0,0.76809,0.00028,10.29191]
[1778603523777,32.54,80276.14,0.0,0.76344,0.00028,10.40349]
[1778603524729,32.54,80276.14,0.0,0.76344,0.00028,10.40349]
[1778603524785,32.54,80272.11,0.0,0.76231,0.00028,10.43031]
[1778603524892,32.54,80272.11,0.0,0.76231,0.00028,10.43031]
[1778603525791,32.54,80274.51,0.0,0.76299,0.00028,10.41428]
[1778603528711,32.54,80274.31,0.0,0.76294,0.00028,10.41542]
[1778603528815,32.54,80271.14,0.0,0.76205,0.00028,10.43635]
[1778603528908,32.54,80271.14,0.0,0.76205,0.00028,10.43635]
[1778603529400,32.54,80271.14,0.0,0.76205,0.00028,10.43635]
[1778603529820,32.54,80264.91,0.0,0.7603,0.00028,10.47759]
[1778603530827,32.53,80262.91,0.0,0.75974,0.00028,10.49068]
[1778603530923,32.53,80262.91,0.0,0.75974,0.00028,10.49068]
[1778603531313,32.53,80262.91,0.0,0.75974,0.00028,10.49068]
[1778603531834,32.53,80260.11,0.0,0.75895,0.00028,10.50902]
[1778603532841,32.53,80259.85,0.0,0.75888,0.00028,10.51056]
[1778603534856,32.53,80257.62,0.0,0.75826,0.00028,10.52491]
[1778603535862,32.53,80258.01,0.0,0.75838,0.00028,10.52215]
[1778603536869,32.53,80260.63,0.0,0.75914,0.00028,10.50466]
[1778603537876,32.53,80262.23,0.0,0.7596,0.00028,10.49392]
[1778603538883,32.53,80262.11,0.0,0.75957,0.00028,10.49456]
[1778603539890,32.52,80262.87,0.0,0.75979,0.00028,10.48937]
[1778603540897,32.52,80262.23,0.0,0.75962,0.00028,10.49346]
[1778603541904,32.52,80262.18,0.0,0.75961,0.00028,10.49361]
[1778603543918,32.52,80261.8,0.0,0.75952,0.00028,10.49577]
[1778603544925,32.52,80261.9,0.0,0.75955,0.00028,10.49493]
[1778603545932,32.52,80263.59,0.0,0.76004,0.00028,10.48357]
[1778603547946,32.52,80262.14,0.0,0.75964,0.00028,10.49285]
[1778603548953,32.51,80262.64,0.0,0.75979,0.00028,10.48937]
[1778603551974,32.51,80262.1,0.0,0.75977,0.00028,10.48405]
[1778603552981,32.51,80258.72,0.0,0.75882,0.00028,10.50623]
[1778603553988,32.51,80257.89,0.0,0.75859,0.00028,10.51153]
[1778603554995,32.51,80258.83,0.0,0.75887,0.00028,10.50513]
[1778603556009,32.51,80260.22,0.0,0.75927,0.00028,10.49577]
[1778603557662,32.51,80260.22,0.0,0.75927,0.00028,10.49577]
[1778603557763,32.5,80261.71,0.0,0.75971,0.00028,10.48558]
[1778603558016,32.5,80261.48,0.0,0.75964,0.00028,10.4871]
[1778603559023,32.5,80260.67,0.0,0.75942,0.00028,10.49231]
[1778603560030,32.5,80261.53,0.0,0.75967,0.00028,10.48645]
[1778603561037,32.5,80261.8,0.0,0.75975,0.00028,10.48451]
[1778603562044,32.5,80263.85,0.0,0.76034,0.00028,10.47077]
[1778603564058,32.5,80269.15,0.0,0.76185,0.00028,10.43529]
[1778603569104,32.5,80270.7,0.0,0.76231,0.00028,10.42448]
[1778603570110,32.5,80282.89,0.0,0.76574,0.00028,10.34293]
[1778603571117,32.5,80280.29,0.0,0.76501,0.00028,10.36045]
[1778603572124,32.5,80282.28,0.0,0.76556,0.00028,10.34715]
[1778603573710,32.5,80282.28,0.0,0.76556,0.00028,10.34715]
[1778603575316,32.5,80281.91,0.0,0.76546,0.00028,10.34962]
[1778603575377,32.5,80281.91,0.0,0.76546,0.00028,10.34962]
[1778603575734,32.5,80281.91,0.0,0.76546,0.00028,10.34962]
[1778603577323,32.5,80281.4,0.0,0.76532,0.00028,10.35291]
[1778603577928,32.5,80281.35,0.0,0.76531,0.00028,10.35317]
[1778603578727,32.5,80281.35,0.0,0.76531,0.00028,10.35317]
[1778603578756,32.49,80281.36,0.0,0.76532,0.00028,10.35299]
[1778603578972,32.49,80281.36,0.0,0.76532,0.00028,10.35299]
[1778603579013,32.49,80281.36,0.0,0.76532,0.00028,10.35299]
[1778603579173,32.49,80270.31,0.0,0.76221,0.00028,10.42678]
[1778603580173,32.49,80270.31,0.0,0.76221,0.00028,10.42678]
[1778603580186,32.49,80265.71,0.0,0.76091,0.00028,10.45735]
[1778603581193,32.49,80260.03,0.0,0.7593,0.00028,10.49494]
[1778603582200,32.49,80257.7,0.0,0.75865,0.00028,10.51013]
[1778603583414,32.49,80257.7,0.0,0.75865,0.00028,10.51013]
[1778603583460,32.49,80251.99,0.0,0.75703,0.00029,10.54755]
[1778603584216,32.49,80246.09,0.0,0.75535,0.00029,10.58617]
[1778603585223,32.49,80243.32,0.0,0.75456,0.00029,10.60411]
[1778603587237,32.49,80235.44,0.0,0.75231,0.00029,10.65508]
[1778603588710,32.49,80235.44,0.0,0.75231,0.00029,10.65508]
[1778603589229,32.48,80235.09,0.0,0.75223,0.00029,10.65681]
[1778603589333,32.48,80235.09,0.0,0.75223,0.00029,10.65681]
[1778603589450,32.48,80235.09,0.0,0.75223,0.00029,10.65681]
[1778603589523,32.48,80234.84,0.0,0.75216,0.00029,10.65844]
[1778603591311,32.48,80234.76,0.0,0.75216,0.00029,10.65842]
[1778603591409,32.48,80231.33,0.0,0.75117,0.00029,10.68069]
[1778603592946,32.48,80231.02,0.0,0.75109,0.00029,10.68242]
[1778603593105,32.48,80231.02,0.0,0.75109,0.00029,10.68242]
[1778603593279,32.47,80227.55,0.0,0.75009,0.00029,10.7046]
[1778603598801,32.47,80228.11,0.0,0.75031,0.00029,10.6998]
[1778603598825,32.46,80228.56,0.0,0.75046,0.00029,10.69652]
[1778603599321,32.46,80229.58,0.0,0.75075,0.00029,10.68991]
[1778603601309,32.46,80229.78,0.0,0.75081,0.00029,10.68855]
[1778603603349,32.46,80232.63,0.0,0.75165,0.00029,10.66989]
[1778603604356,32.46,80237.57,0.0,0.75308,0.00029,10.63769]
[1778603605363,32.46,80243.38,0.0,0.75475,0.00029,10.59972]
[1778603606370,32.46,80244.03,0.0,0.75494,0.00029,10.59532]
[1778603607377,32.46,80243.41,0.0,0.75477,0.00029,10.59923]
[1778603610398,32.46,80244.97,0.0,0.75524,0.00029,10.58857]
[1778603612412,32.46,80241.61,0.0,0.7544,0.00029,10.60193]
[1778603613419,32.46,80240.64,0.0,0.75412,0.00029,10.60812]
[1778603614429,32.45,80237.68,0.0,0.75328,0.00029,10.62731]
[1778603616442,32.45,80238.48,0.0,0.75351,0.00029,10.62195]
[1778603617449,32.45,80237.64,0.0,0.75327,0.00029,10.62744]
[1778603618456,32.45,80236.02,0.0,0.7528,0.00029,10.638]
[1778603619463,32.45,80236.71,0.0,0.75301,0.00029,10.63337]
[1778603620470,32.45,80240.23,0.0,0.75403,0.00029,10.61025]
[1778603621477,32.45,80242.53,0.0,0.7547,0.00029,10.5951]
[1778603622484,32.45,80241.41,0.0,0.75438,0.00029,10.60235]
[1778603623711,32.45,80241.41,0.0,0.75438,0.00029,10.60235]
[1778603623812,32.45,80243.02,0.0,0.75485,0.00029,10.59163]
[1778603624273,32.45,80243.02,0.0,0.75485,0.00029,10.59163]
[1778603624499,32.45,80245.58,0.0,0.75558,0.00029,10.57484]
[1778603625318,32.45,80245.58,0.0,0.75558,0.00029,10.57484]
[1778603625522,32.45,80245.58,0.0,0.75558,0.00029,10.57484]
[1778603627156,32.45,80245.81,0.0,0.75566,0.00029,10.5732]
[1778603627519,32.45,80248.65,0.0,0.75647,0.00029,10.55447]
[1778603627979,32.45,80248.65,0.0,0.75647,0.00029,10.55447]
[1778603628865,32.45,80248.65,0.0,0.75647,0.00029,10.55447]
[1778603628922,32.45,80249.8,0.0,0.75681,0.00029,10.54669]
[1778603631547,32.45,80247.3,0.0,0.7561,0.00029,10.56293]
[1778603634568,32.44,80246.66,0.0,0.75594,0.00029,10.56676]
[1778603635575,32.44,80245.32,0.0,0.75556,0.00029,10.57544]
[1778603636582,32.44,80237.84,0.0,0.75341,0.00029,10.62435]
[1778603639603,32.44,80230.68,0.0,0.75135,0.00029,10.67074]
[1778603640610,32.44,80227.63,0.0,0.75046,0.00029,10.69049]
[1778603646652,32.44,80227.35,0.0,0.7504,0.00029,10.69192]
[1778603648680,32.44,80242.7,0.0,0.75484,0.00029,10.59172]
[1778603649687,32.44,80244.61,0.0,0.7554,0.00029,10.5791]
[1778603650694,32.43,80244.76,0.0,0.75544,0.00029,10.57804]
[1778603651701,32.43,80242.62,0.0,0.75483,0.00029,10.59202]
[1778603652708,32.43,80240.26,0.0,0.75415,0.00029,10.60754]
[1778603653715,32.44,80239.37,0.0,0.75389,0.00029,10.61341]
[1778603654722,32.43,80244.67,0.0,0.75542,0.00029,10.57864]
[1778603655729,32.43,80245.83,0.0,0.75575,0.00029,10.57097]
[1778603656736,32.43,80243.1,0.0,0.75497,0.00029,10.58889]
[1778603657743,32.43,80237.86,0.0,0.75346,0.00029,10.62319]
[1778603658750,32.43,80239.48,0.0,0.75392,0.00029,10.61258]
[1778603660766,32.43,80236.87,0.0,0.75318,0.00029,10.62954]
[1778603661771,32.43,80230.19,0.0,0.75124,0.00029,10.67301]
[1778603663785,32.43,80231.01,0.0,0.75148,0.00029,10.66765]
[1778603666806,32.43,80232.04,0.0,0.75179,0.00029,10.66082]
[1778603667813,32.43,80235.25,0.0,0.75272,0.00029,10.63988]
[1778603668820,32.43,80239.31,0.0,0.75389,0.00029,10.61336]
[1778603671841,32.43,80240.16,0.0,0.75425,0.00029,10.59948]
[1778603676876,32.43,80239.52,0.0,0.75405,0.00029,10.60386]
[1778603681911,32.43,80240.01,0.0,0.75419,0.00029,10.6008]
[1778603684933,32.44,80238.64,0.0,0.75379,0.00029,10.60985]
[1778603687954,32.44,80239.65,0.0,0.75408,0.00029,10.60331]
[1778603689968,32.44,80244.69,0.0,0.75553,0.00029,10.5703]
[1778603690976,32.43,80249.95,0.0,0.75705,0.00029,10.53551]
[1778603691987,32.43,80249.19,0.0,0.75683,0.00029,10.54041]
[1778603696011,32.43,80251.41,0.0,0.75749,0.00029,10.52532]
[1778603697018,32.43,80251.94,0.0,0.75765,0.00029,10.52172]
[1778603700435,32.43,80251.43,0.0,0.75751,0.00029,10.5248]
[1778603701046,32.43,80254.73,0.0,0.75846,0.00029,10.50287]
[1778603702053,32.43,80253.8,0.0,0.7582,0.00029,10.50892]
[1778603703060,32.43,80254.46,0.0,0.75839,0.00029,10.50445]
[1778603704067,32.43,80255.13,0.0,0.75859,0.00029,10.49991]
[1778603707975,32.42,80255.14,0.0,0.7586,0.00029,10.49964]
[1778603709310,32.42,80254.97,0.0,0.75856,0.00029,10.50056]
[1778603709515,32.42,80254.97,0.0,0.75856,0.00029,10.50056]
[1778603709811,32.42,80254.97,0.0,0.75856,0.00029,10.50056]
[1778603709873,32.42,80255.81,0.0,0.7588,0.00029,10.49489]
[1778603710109,32.42,80270.3,0.0,0.76293,0.00028,10.39835]
[1778603711116,32.42,80271.83,0.0,0.76336,0.00028,10.38812]
[1778603713130,32.42,80269.3,0.0,0.76264,0.00028,10.40507]
[1778603714137,32.42,80265.75,0.0,0.76164,0.00028,10.42876]
[1778603715145,32.42,80259.25,0.0,0.75979,0.00028,10.47198]
[1778603716151,32.42,80254.2,0.0,0.75835,0.00029,10.50537]
[1778603717158,32.42,80253.5,0.0,0.75816,0.00029,10.50989]
[1778603718715,32.42,80253.5,0.0,0.75816,0.00029,10.50989]
[1778603719321,32.42,80253.31,0.0,0.75811,0.00029,10.51104]
[1778603719325,32.42,80253.31,0.0,0.75811,0.00029,10.51104]
[1778603719415,32.42,80253.31,0.0,0.75811,0.00029,10.51104]
[1778603719559,32.42,80253.31,0.0,0.75811,0.00029,10.51104]
[1778603720179,32.42,80252.47,0.0,0.75788,0.00029,10.51636]
[1778603721186,32.42,80250.94,0.0,0.75744,0.00029,10.52634]
[1778603722193,32.42,80251.65,0.0,0.75765,0.00029,10.52152]
[1778603726931,32.41,80251.92,0.0,0.75775,0.00029,10.51936]
[1778603727014,32.41,80249.27,0.0,0.757,0.00029,10.5366]
[1778603727228,32.41,80245.8,0.0,0.756,0.00029,10.55946]
[1778603728235,32.41,80246.47,0.0,0.7562,0.00029,10.5549]
[1778603731256,32.41,80245.69,0.0,0.75611,0.00029,10.55117]
[1778603736291,32.4,80245.46,0.0,0.75608,0.00029,10.5519]
[1778603741326,32.4,80247.15,0.0,0.75659,0.00029,10.54008]
[1778603742566,32.4,80247.15,0.0,0.75659,0.00029,10.54008]
[1778603743478,32.4,80246.68,0.0,0.75646,0.00029,10.54313]
[1778603743783,32.4,80246.68,0.0,0.75646,0.00029,10.54313]
[1778603743905,32.4,80248.45,0.0,0.75697,0.00029,10.53141]
[1778603744347,32.4,80257.3,0.0,0.75951,0.00029,10.4728]
[1778603748375,32.4,80256.57,0.0,0.75931,0.00029,10.47733]
[1778603749585,32.4,80256.57,0.0,0.75931,0.00029,10.47733]
[1778603750389,32.4,80254.46,0.0,0.75872,0.00029,10.49113]
[1778603752403,32.39,80256.93,0.0,0.75943,0.00029,10.47452]
[1778603753522,32.39,80256.93,0.0,0.75943,0.00029,10.47452]
[1778603753678,32.39,80257.34,0.0,0.75955,0.00029,10.4717]
[1778603754418,32.39,80258.81,0.0,0.75997,0.00029,10.46189]
[1778603756432,32.39,80256.43,0.0,0.7593,0.00029,10.47764]
[1778603757439,32.39,80257.27,0.0,0.75954,0.00029,10.47197]
[1778603758446,32.39,80257.91,0.0,0.75973,0.00029,10.46763]
[1778603759855,32.39,80258.6,0.0,0.75993,0.00029,10.46295]
[1778603760468,32.39,80265.95,0.0,0.76202,0.00028,10.41389]
[1778603761474,32.39,80268.55,0.0,0.76276,0.00028,10.39641]
[1778603763491,32.39,80264.06,0.0,0.7615,0.00028,10.42626]
[1778603764499,32.39,80271.46,0.0,0.7636,0.00028,10.37666]
[1778603766513,32.39,80267.97,0.0,0.76262,0.00028,10.39993]
[1778603768533,32.39,80265.79,0.0,0.762,0.00028,10.41435]
[1778603769534,32.39,80268.22,0.0,0.7627,0.00028,10.39801]
[1778603770541,32.39,80271.23,0.0,0.76355,0.00028,10.37778]
[1778603771548,32.39,80273.25,0.0,0.76412,0.00028,10.36418]
[1778603773717,32.39,80273.21,0.0,0.76411,0.00028,10.36448]
[1778603774222,32.39,80273.48,0.0,0.76419,0.00028,10.3627]
[1778603774569,32.39,80276.73,0.0,0.7651,0.00028,10.34089]
[1778603775622,32.39,80276.73,0.0,0.7651,0.00028,10.34089]
[1778603775710,32.39,80279.64,0.0,0.76592,0.00028,10.32136]
[1778603779089,32.39,80283.48,0.0,0.767,0.00028,10.29535]
[1778603783634,32.39,80285.52,0.0,0.76757,0.00028,10.28154]
[1778603789095,32.39,80285.88,0.0,0.76767,0.00028,10.27915]
[1778603789676,32.39,80288.26,0.0,0.76834,0.00028,10.26308]
[1778603792697,32.39,80284.86,0.0,0.7675,0.00028,10.27773]
[1778603796725,32.39,80279.12,0.0,0.76588,0.00028,10.31656]
[1778603798721,32.39,80278.46,0.0,0.7657,0.00028,10.32099]
[1778603799324,32.39,80277.36,0.0,0.76539,0.00028,10.32837]
[1778603799451,32.39,80277.36,0.0,0.76539,0.00028,10.32837]
[1778603801315,32.39,80276.02,0.0,0.76501,0.00028,10.33733]
[1778603801463,32.39,80276.02,0.0,0.76501,0.00028,10.33733]
[1778603801486,32.39,80276.02,0.0,0.76501,0.00028,10.33733]
[1778603801560,32.39,80276.02,0.0,0.76501,0.00028,10.33733]
[1778603801638,32.39,80276.02,0.0,0.76501,0.00028,10.33733]
[1778603801691,32.39,80276.02,0.0,0.76501,0.00028,10.33733]
[1778603801807,32.39,80276.02,0.0,0.76501,0.00028,10.33733]
[1778603801881,32.39,80276.47,0.0,0.76514,0.00028,10.33427]
[1778603803060,32.39,80276.47,0.0,0.76514,0.00028,10.33427]
[1778603803193,32.39,80276.47,0.0,0.76514,0.00028,10.33427]
[1778603803229,32.39,80276.47,0.0,0.76514,0.00028,10.33427]
[1778603803325,32.39,80276.47,0.0,0.76514,0.00028,10.33427]
[1778603803774,32.39,80277.6,0.0,0.76546,0.00028,10.3266]
[1778603804241,32.39,80277.6,0.0,0.76546,0.00028,10.3266]
[1778603804309,32.39,80277.6,0.0,0.76546,0.00028,10.3266]
[1778603804380,32.39,80277.6,0.0,0.76546,0.00028,10.3266]
[1778603804417,32.39,80277.6,0.0,0.76546,0.00028,10.3266]
[1778603804560,32.39,80277.6,0.0,0.76546,0.00028,10.3266]
[1778603804986,32.39,80277.6,0.0,0.76546,0.00028,10.3266]
[1778603805067,32.39,80277.6,0.0,0.76546,0.00028,10.3266]
[1778603805056,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805180,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805250,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805310,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805401,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805457,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805562,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805599,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805650,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805765,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805774,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805810,32.39,80287.8,0.0,0.76833,0.00028,10.25773]
[1778603805828,32.39,80292.41,0.0,0.76961,0.00028,10.22645]
[1778603806296,32.39,80292.41,0.0,0.76961,0.00028,10.22645]
[1778603806311,32.39,80292.41,0.0,0.76961,0.00028,10.22645]
[1778603806332,32.39,80292.41,0.0,0.76961,0.00028,10.22645]
[1778603806795,32.39,80294.51,0.0,0.7702,0.00028,10.21213]
[1778603807483,32.39,80294.51,0.0,0.7702,0.00028,10.21213]
[1778603807516,32.39,80294.51,0.0,0.7702,0.00028,10.21213]
[1778603807545,32.39,80294.51,0.0,0.7702,0.00028,10.21213]
[1778603807561,32.39,80294.51,0.0,0.7702,0.00028,10.21213]
[1778603807985,32.39,80294.51,0.0,0.7702,0.00028,10.21213]
[1778603808042,32.39,80294.5,0.0,0.7702,0.00028,10.21211]
[1778603809328,32.39,80294.61,0.0,0.77023,0.00028,10.21136]
[1778603811830,32.38,80297.5,0.0,0.77104,0.00028,10.19158]
[1778603813833,32.38,80297.76,0.0,0.77111,0.00028,10.18979]
[1778603813866,32.38,80297.76,0.0,0.77111,0.00028,10.18979]
[1778603813983,32.38,80297.76,0.0,0.77111,0.00028,10.18979]
[1778603814003,32.38,80297.76,0.0,0.77111,0.00028,10.18979]
[1778603814068,32.38,80297.76,0.0,0.77111,0.00028,10.18979]
[1778603814056,32.38,80308.71,0.0,0.77415,0.00028,10.11491]
[1778603814808,32.38,80308.71,0.0,0.77415,0.00028,10.11491]
[1778603815858,32.39,80310.48,0.0,0.77463,0.00028,10.10284]
[1778603818263,32.39,80311.33,0.0,0.77486,0.00028,10.09712]
[1778603818313,32.39,80311.33,0.0,0.77486,0.00028,10.09712]
[1778603818787,32.39,80311.33,0.0,0.77486,0.00028,10.09712]
[1778603818807,32.39,80311.33,0.0,0.77486,0.00028,10.09712]
[1778603818838,32.39,80311.33,0.0,0.77486,0.00028,10.09712]
[1778603818879,32.39,80311.75,0.0,0.77497,0.00028,10.09426]
[1778603821920,32.39,80310.92,0.0,0.77474,0.00028,10.10001]
[1778603822060,32.39,80310.92,0.0,0.77474,0.00028,10.10001]
[1778603822096,32.39,80310.92,0.0,0.77474,0.00028,10.10001]
[1778603822118,32.39,80312.2,0.0,0.77509,0.00028,10.09127]
[1778603822305,32.39,80312.2,0.0,0.77509,0.00028,10.09127]
[1778603822907,32.39,80316.02,0.0,0.77614,0.00027,10.065]
[1778603823914,32.39,80310.36,0.0,0.77459,0.00028,10.10391]
[1778603827411,32.39,80311.42,0.0,0.77487,0.00028,10.09684]
[1778603827435,32.39,80311.42,0.0,0.77487,0.00028,10.09684]
[1778603827558,32.39,80311.42,0.0,0.77487,0.00028,10.09684]
[1778603827622,32.39,80311.42,0.0,0.77487,0.00028,10.09684]
[1778603828058,32.39,80311.42,0.0,0.77487,0.00028,10.09684]
[1778603828111,32.39,80304.59,0.0,0.77298,0.00028,10.14389]
[1778603828234,32.39,80304.59,0.0,0.77298,0.00028,10.14389]
[1778603828310,32.39,80304.59,0.0,0.77298,0.00028,10.14389]
[1778603828326,32.39,80304.59,0.0,0.77298,0.00028,10.14389]
[1778603828949,32.39,80296.35,0.0,0.77069,0.00028,10.20013]
[1778603829718,32.39,80296.35,0.0,0.77069,0.00028,10.20013]
[1778603829810,32.39,80296.35,0.0,0.77069,0.00028,10.20013]
[1778603829830,32.39,80296.35,0.0,0.77069,0.00028,10.20013]
[1778603830061,32.39,80296.35,0.0,0.77069,0.00028,10.20013]
[1778603830133,32.39,80296.35,0.0,0.77069,0.00028,10.20013]
[1778603830135,32.39,80296.33,0.0,0.77068,0.00028,10.20032]
[1778603835461,32.39,80296.85,0.0,0.77083,0.00028,10.19677]
[1778603835565,32.39,80296.85,0.0,0.77083,0.00028,10.19677]
[1778603835593,32.39,80296.85,0.0,0.77083,0.00028,10.19677]
[1778603835810,32.39,80296.85,0.0,0.77083,0.00028,10.19677]
[1778603835998,32.39,80288.83,0.0,0.76859,0.00028,10.25126]
[1778603836479,32.39,80288.83,0.0,0.76859,0.00028,10.25126]
[1778603836559,32.39,80288.83,0.0,0.76859,0.00028,10.25126]
[1778603836613,32.39,80288.83,0.0,0.76859,0.00028,10.25126]
[1778603836820,32.39,80288.83,0.0,0.76859,0.00028,10.25126]
[1778603836944,32.39,80288.83,0.0,0.76859,0.00028,10.25126]
[1778603837068,32.39,80288.83,0.0,0.76859,0.00028,10.25126]
[1778603837005,32.39,80287.69,0.0,0.76828,0.00028,10.25892]
[1778603837179,32.39,80287.69,0.0,0.76828,0.00028,10.25892]
[1778603837317,32.39,80287.69,0.0,0.76828,0.00028,10.25892]
[1778603837484,32.39,80287.69,0.0,0.76828,0.00028,10.25892]
[1778603837558,32.39,80287.69,0.0,0.76828,0.00028,10.25892]
[1778603837622,32.39,80287.69,0.0,0.76828,0.00028,10.25892]
[1778603837830,32.39,80287.69,0.0,0.76828,0.00028,10.25892]
[1778603838014,32.39,80286.63,0.0,0.76798,0.00028,10.2661]
[1778603838164,32.39,80286.63,0.0,0.76798,0.00028,10.2661]
[1778603838310,32.39,80286.63,0.0,0.76798,0.00028,10.2661]
[1778603838675,32.39,80286.63,0.0,0.76798,0.00028,10.2661]
[1778603838808,32.39,80286.63,0.0,0.76798,0.00028,10.2661]
[1778603838828,32.39,80286.63,0.0,0.76798,0.00028,10.2661]
[1778603838976,32.39,80286.63,0.0,0.76798,0.00028,10.2661]
[1778603839019,32.39,80282.29,0.0,0.76676,0.00028,10.29556]
[1778603841033,32.39,80287.25,0.0,0.76814,0.00028,10.26223]
[1778603841312,32.39,80287.25,0.0,0.76814,0.00028,10.26223]
[1778603841536,32.39,80287.25,0.0,0.76814,0.00028,10.26223]
[1778603841574,32.39,80287.25,0.0,0.76814,0.00028,10.26223]
[1778603841625,32.39,80287.25,0.0,0.76814,0.00028,10.26223]
[1778603841924,32.39,80287.25,0.0,0.76814,0.00028,10.26223]
[1778603842040,32.39,80286.74,0.0,0.76799,0.00028,10.26587]
[1778603843071,32.39,80286.74,0.0,0.76799,0.00028,10.26587]
[1778603843723,32.39,80286.72,0.0,0.76798,0.00028,10.26617]
[1778603845061,32.39,80291.46,0.0,0.76931,0.00028,10.23399]
[1778603845321,32.39,80291.46,0.0,0.76931,0.00028,10.23399]
[1778603845337,32.39,80291.46,0.0,0.76931,0.00028,10.23399]
[1778603845354,32.39,80291.46,0.0,0.76931,0.00028,10.23399]
[1778603845475,32.39,80291.46,0.0,0.76931,0.00028,10.23399]
[1778603845559,32.39,80291.46,0.0,0.76931,0.00028,10.23399]
[1778603845797,32.39,80291.46,0.0,0.76931,0.00028,10.23399]
[1778603845870,32.39,80291.46,0.0,0.76931,0.00028,10.23399]
[1778603846068,32.39,80293.49,0.0,0.76987,0.00028,10.22014]
[1778603846337,32.39,80293.49,0.0,0.76987,0.00028,10.22014]
[1778603846357,32.39,80293.49,0.0,0.76987,0.00028,10.22014]
[1778603846813,32.39,80293.49,0.0,0.76987,0.00028,10.22014]
[1778603847075,32.39,80293.33,0.0,0.76983,0.00028,10.22118]
[1778603848721,32.39,80292.8,0.0,0.76969,0.00028,10.22474]
[1778603849222,32.39,80292.88,0.0,0.76971,0.00028,10.22415]
[1778603849324,32.39,80292.88,0.0,0.76971,0.00028,10.22415]
[1778603849417,32.39,80292.88,0.0,0.76971,0.00028,10.22415]
[1778603849561,32.39,80292.88,0.0,0.76971,0.00028,10.22415]
[1778603850096,32.39,80292.59,0.0,0.76963,0.00028,10.22606]
[1778603851104,32.39,80296.88,0.0,0.77095,0.00028,10.18832]
[1778603852115,32.39,80296.88,0.0,0.77095,0.00028,10.18832]
[1778603852119,32.39,80302.19,0.0,0.77242,0.00028,10.15207]
[1778603853117,32.39,80305.42,0.0,0.77332,0.00028,10.12991]
[1778603855131,32.39,80308.23,0.0,0.7741,0.00028,10.11059]
[1778603855810,32.39,80308.23,0.0,0.7741,0.00028,10.11059]
[1778603857145,32.39,80311.88,0.0,0.7751,0.00028,10.08551]
[1778603858724,32.39,80312.07,0.0,0.77516,0.00028,10.08421]
[1778603859336,32.39,80312.36,0.0,0.77524,0.00028,10.08224]
[1778603859388,32.39,80312.36,0.0,0.77524,0.00028,10.08224]
[1778603859812,32.39,80312.36,0.0,0.77524,0.00028,10.08224]
[1778603860166,32.39,80312.11,0.0,0.77517,0.00028,10.08397]
[1778603864194,32.39,80306.57,0.0,0.77363,0.00028,10.12229]
[1778603866589,32.39,80306.56,0.0,0.77362,0.00028,10.12242]
[1778603866657,32.39,80301.0,0.0,0.77208,0.00028,10.16052]
[1778603867215,32.39,80290.74,0.0,0.76922,0.00028,10.23039]
[1778603870236,32.39,80289.2,0.0,0.7688,0.00028,10.24066]
[1778603873258,32.39,80293.08,0.0,0.76989,0.00028,10.21413]
[1778603877286,32.39,80291.25,0.0,0.76939,0.00028,10.22639]
[1778603878293,32.39,80289.54,0.0,0.76891,0.00028,10.23795]
[1778603880307,32.39,80287.52,0.0,0.76835,0.00028,10.25153]
[1778603882321,32.39,80291.73,0.0,0.76953,0.00028,10.22283]
[1778603887358,32.39,80293.6,0.0,0.77006,0.00028,10.20988]
[1778603888723,32.39,80293.6,0.0,0.77006,0.00028,10.20988]
[1778603889316,32.39,80294.5,0.0,0.77032,0.00028,10.20372]
[1778603889337,32.39,80294.5,0.0,0.77032,0.00028,10.20372]
[1778603889415,32.39,80294.5,0.0,0.77032,0.00028,10.20372]
[1778603889564,32.39,80294.5,0.0,0.77032,0.00028,10.20372]
[1778603889655,32.39,80294.15,0.0,0.77022,0.00028,10.20607]
[1778603890379,32.39,80292.36,0.0,0.76972,0.00028,10.21821]
[1778603891405,32.39,80283.72,0.0,0.76731,0.00028,10.27675]
[1778603893064,32.39,80283.72,0.0,0.76731,0.00028,10.27675]
[1778603893163,32.39,80273.48,0.0,0.76441,0.00028,10.34598]
[1778603893316,32.39,80273.48,0.0,0.76441,0.00028,10.34598]
[1778603893415,32.39,80270.98,0.0,0.76371,0.00028,10.36276]
[1778603895327,32.39,80270.99,0.0,0.76371,0.00028,10.36274]
[1778603895417,32.39,80270.99,0.0,0.76371,0.00028,10.36274]
[1778603895563,32.39,80270.99,0.0,0.76371,0.00028,10.36274]
[1778603895662,32.39,80268.11,0.0,0.76289,0.00028,10.38208]
[1778603896989,32.39,80268.11,0.0,0.76289,0.00028,10.38208]
[1778603897007,32.39,80265.99,0.0,0.76229,0.00028,10.39629]
[1778603898062,32.39,80265.99,0.0,0.76229,0.00028,10.39629]
[1778603898104,32.39,80264.38,0.0,0.76183,0.00028,10.40706]
[1778603899322,32.39,80264.42,0.0,0.76184,0.00028,10.40679]
[1778603899390,32.39,80264.42,0.0,0.76184,0.00028,10.40679]
[1778603899457,32.39,80264.02,0.0,0.76173,0.00028,10.40946]
[1778603900485,32.39,80264.02,0.0,0.76173,0.00028,10.40946]
[1778603900579,32.39,80262.01,0.0,0.76115,0.00028,10.42287]
[1778603901521,32.39,80261.26,0.0,0.76094,0.00028,10.42785]
[1778603902478,32.39,80261.42,0.0,0.76099,0.00028,10.42676]
[1778603903485,32.39,80261.64,0.0,0.76105,0.00028,10.42527]
[1778603904492,32.39,80261.44,0.0,0.761,0.00028,10.42659]
[1778603905499,32.39,80261.21,0.0,0.76093,0.00028,10.4281]
[1778603909527,32.39,80261.35,0.0,0.76097,0.00028,10.42709]
[1778603910534,32.39,80262.54,0.0,0.76131,0.00028,10.41913]
[1778603911541,32.39,80262.36,0.0,0.76138,0.00028,10.41187]
[1778603912548,32.39,80261.89,0.0,0.76125,0.00028,10.41499]
[1778603913722,32.39,80261.89,0.0,0.76125,0.00028,10.41499]
[1778603913786,32.39,80261.47,0.0,0.76113,0.00028,10.41778]
[1778603914562,32.39,80261.17,0.0,0.76104,0.00029,10.41977]
[1778603915320,32.39,80261.17,0.0,0.76104,0.00029,10.41977]
[1778603915464,32.39,80261.17,0.0,0.76104,0.00029,10.41977]
[1778603915564,32.39,80261.17,0.0,0.76104,0.00029,10.41977]
[1778603916577,32.39,80261.56,0.0,0.76116,0.00028,10.41714]
[1778603917583,32.39,80262.19,0.0,0.76134,0.00028,10.41293]
[1778603918590,32.39,80263.58,0.0,0.76173,0.00028,10.40364]
[1778603919325,32.39,80263.58,0.0,0.76173,0.00028,10.40364]
[1778603920604,32.39,80261.54,0.0,0.76115,0.00028,10.41725]
[1778603921611,32.39,80261.36,0.0,0.7611,0.00028,10.41844]
[1778603923625,32.39,80261.57,0.0,0.76116,0.00028,10.417]
[1778603925639,32.39,80261.42,0.0,0.76112,0.00028,10.41796]
[1778603926646,32.39,80260.25,0.0,0.76079,0.00029,10.42574]
[1778603927653,32.38,80259.86,0.0,0.76068,0.00029,10.42831]
[1778603928660,32.38,80256.01,0.0,0.75958,0.00029,10.45389]
[1778603929667,32.38,80253.53,0.0,0.75887,0.00029,10.47031]
[1778603930675,32.38,80255.0,0.0,0.75929,0.00029,10.46049]
[1778603931681,32.38,80260.17,0.0,0.76077,0.00029,10.42606]
[1778603932689,32.38,80263.46,0.0,0.76171,0.00028,10.4041]
[1778603938731,32.38,80261.38,0.0,0.76112,0.00028,10.41807]
[1778603939738,32.38,80261.11,0.0,0.76104,0.00029,10.41986]
[1778603941752,32.38,80262.73,0.0,0.7615,0.00028,10.40903]
[1778603942759,32.38,80262.0,0.0,0.76129,0.00028,10.4139]
[1778603943766,32.38,80261.7,0.0,0.76121,0.00028,10.4159]
[1778603944773,32.38,80261.98,0.0,0.76129,0.00028,10.41402]
[1778603945780,32.38,80261.62,0.0,0.76119,0.00028,10.41642]
[1778603948801,32.38,80261.72,0.0,0.76122,0.00028,10.41573]
[1778603949808,32.38,80266.11,0.0,0.76246,0.00028,10.3864]
[1778603950815,32.38,80272.31,0.0,0.76422,0.00028,10.34488]
[1778603952834,32.38,80270.18,0.0,0.76361,0.00028,10.35933]
[1778603953836,32.39,80265.01,0.0,0.76214,0.00028,10.394]
[1778603954843,32.39,80260.99,0.0,0.761,0.00029,10.42085]
[1778603955850,32.39,80260.74,0.0,0.76093,0.00029,10.4225]
[1778603958723,32.39,80260.74,0.0,0.76093,0.00029,10.4225]
[1778603959327,32.39,80260.74,0.0,0.76093,0.00029,10.42247]
[1778603959394,32.39,80260.74,0.0,0.76093,0.00029,10.42247]
[1778603959561,32.39,80260.74,0.0,0.76093,0.00029,10.42247]
[1778603961322,32.38,80260.7,0.0,0.76092,0.00029,10.42272]
[1778603961892,32.38,80260.84,0.0,0.76096,0.00029,10.42178]
[1778603963912,32.38,80259.92,0.0,0.7607,0.00029,10.42789]
[1778603964917,32.38,80254.33,0.0,0.7591,0.00029,10.46504]
[1778603965924,32.38,80253.37,0.0,0.75883,0.00029,10.47136]
[1778603969952,32.38,80254.49,0.0,0.75916,0.00029,10.46369]
[1778603970959,32.38,80256.03,0.0,0.7596,0.00029,10.45341]
[1778603972973,32.38,80256.84,0.0,0.75995,0.00029,10.43951]
[1778603973980,32.38,80259.08,0.0,0.76059,0.00029,10.42458]
[1778603974987,32.38,80257.71,0.0,0.7602,0.00029,10.43369]
[1778603975994,32.38,80258.91,0.0,0.76054,0.00029,10.42569]
[1778603977001,32.38,80260.19,0.0,0.76091,0.00029,10.41715]
[1778603978008,32.38,80259.51,0.0,0.76072,0.00029,10.42168]
[1778603979015,32.38,80259.22,0.0,0.76063,0.00029,10.42361]
[1778603980022,32.38,80258.96,0.0,0.76056,0.00029,10.42534]
[1778603981029,32.38,80259.92,0.0,0.76083,0.00029,10.41894]
[1778603982036,32.38,80260.52,0.0,0.761,0.00029,10.41493]
[1778603983043,32.38,80260.71,0.0,0.76106,0.00029,10.41367]
[1778603984050,32.38,80261.1,0.0,0.76117,0.00029,10.41107]
[1778603985057,32.38,80260.96,0.0,0.76113,0.00029,10.41201]
[1778603986064,32.38,80260.15,0.0,0.7609,0.00029,10.41742]
[1778603987071,32.38,80259.29,0.0,0.76065,0.00029,10.42316]
[1778603988078,32.38,80258.48,0.0,0.76042,0.00029,10.42855]
[1778603990092,32.38,80258.77,0.0,0.7605,0.00029,10.42661]
[1778603992106,32.38,80259.56,0.0,0.76073,0.00029,10.42133]
[1778603994120,32.38,80259.96,0.0,0.76085,0.00029,10.41866]
[1778603995127,32.38,80259.71,0.0,0.76077,0.00029,10.42032]
[1778603997141,32.38,80260.28,0.0,0.76094,0.00029,10.41652]
[1778603998148,32.38,80260.54,0.0,0.76101,0.00029,10.41479]
[1778603999155,32.38,80260.26,0.0,0.76093,0.00029,10.41666]
[1778604000162,32.38,80260.0,0.0,0.76086,0.00029,10.4184]
[1778604001169,32.38,80259.71,0.0,0.76077,0.00029,10.42034]
[1778604002176,32.38,80259.93,0.0,0.76084,0.00029,10.41887]
[1778604003184,32.38,80273.35,0.0,0.76465,0.00028,10.32905]
[1778604004192,32.38,80279.79,0.0,0.76647,0.00028,10.2856]
[1778604005199,32.38,80282.45,0.0,0.76722,0.00028,10.26765]
[1778604010234,32.38,80281.27,0.0,0.76687,0.00028,10.27607]
[1778604014262,32.39,80273.74,0.0,0.76473,0.00028,10.32718]
[1778604016277,32.39,80270.18,0.0,0.76372,0.00028,10.35121]
[1778604021311,32.39,80269.87,0.0,0.76361,0.00028,10.35365]
[1778604022318,32.39,80271.83,0.0,0.76416,0.00028,10.34057]
[1778604027354,32.39,80270.95,0.0,0.7639,0.00028,10.34687]
[1778604031381,32.39,80269.4,0.0,0.76357,0.00028,10.34905]
[1778604033395,32.39,80271.09,0.0,0.76404,0.00028,10.33784]
[1778604034402,32.39,80274.59,0.0,0.76503,0.00028,10.3144]
[1778604039437,32.4,80277.87,0.0,0.76593,0.00028,10.29284]
[1778604040444,32.4,80280.17,0.0,0.76658,0.00028,10.27736]
[1778604042458,32.4,80286.87,0.0,0.76846,0.00028,10.23216]
[1778604043465,32.4,80293.86,0.0,0.77041,0.00028,10.18463]
[1778604048500,32.4,80294.25,0.0,0.77053,0.00028,10.1819]
[1778604053535,32.4,80295.13,0.0,0.77077,0.00028,10.17583]
[1778604056556,32.4,80293.06,0.0,0.7702,0.00028,10.18987]
[1778604058572,32.4,80289.19,0.0,0.76912,0.00028,10.2161]
[1778604059604,32.4,80282.22,0.0,0.76717,0.00028,10.26325]
[1778604061619,32.4,80275.45,0.0,0.76526,0.00028,10.30897]
[1778604066654,32.4,80274.02,0.0,0.76485,0.00028,10.31861]
[1778604069675,32.4,80272.06,0.0,0.76429,0.00028,10.33187]
[1778604073730,32.4,80271.85,0.0,0.76423,0.00028,10.33326]
[1778604074168,32.4,80271.85,0.0,0.76423,0.00028,10.33326]
[1778604075324,32.4,80272.27,0.0,0.76435,0.00028,10.33042]
[1778604075438,32.4,80272.36,0.0,0.76438,0.00028,10.32981]
[1778604077654,32.4,80269.83,0.0,0.76366,0.00028,10.34677]
[1778604077739,32.4,80261.32,0.0,0.76124,0.00029,10.40373]
[1778604078731,32.4,80261.32,0.0,0.76124,0.00029,10.40373]
[1778604079209,32.4,80261.32,0.0,0.76124,0.00029,10.40373]
[1778604079314,32.4,80261.32,0.0,0.76124,0.00029,10.40373]
[1778604079299,32.4,80259.54,0.0,0.76073,0.00029,10.41558]
[1778604079753,32.4,80257.34,0.0,0.76011,0.00029,10.4302]
[1778604080810,32.4,80257.34,0.0,0.76011,0.00029,10.4302]
[1778604080860,32.4,80253.3,0.0,0.75895,0.00029,10.457]
[1778604081768,32.4,80249.59,0.0,0.75789,0.00029,10.4815]
[1778604083089,32.4,80249.59,0.0,0.75789,0.00029,10.4815]
[1778604083319,32.4,80249.59,0.0,0.75789,0.00029,10.4815]
[1778604083187,32.4,80246.21,0.0,0.75692,0.00029,10.50375]
[1778604083855,32.4,80246.21,0.0,0.75692,0.00029,10.50375]
[1778604084107,32.4,80246.21,0.0,0.75692,0.00029,10.50375]
[1778604084167,32.4,80245.46,0.0,0.7567,0.00029,10.50871]
[1778604084789,32.4,80244.92,0.0,0.75655,0.00029,10.51227]
[1778604085796,32.4,80243.5,0.0,0.75613,0.00029,10.52174]
[1778604086803,32.4,80240.94,0.0,0.75539,0.00029,10.53869]
[1778604088076,32.4,80240.94,0.0,0.75539,0.00029,10.53869]
[1778604089326,32.4,80240.4,0.0,0.75523,0.00029,10.54232]
[1778604089355,32.4,80240.16,0.0,0.75516,0.00029,10.54404]
[1778604089512,32.4,80240.16,0.0,0.75516,0.00029,10.54404]
[1778604089824,32.4,80240.01,0.0,0.75511,0.00029,10.54503]
[1778604090831,32.4,80239.32,0.0,0.75491,0.00029,10.54963]
[1778604093317,32.4,80239.01,0.0,0.75493,0.00029,10.54331]
[1778604093375,32.4,80240.41,0.0,0.75533,0.00029,10.53425]
[1778604094859,32.4,80241.87,0.0,0.75575,0.00029,10.52463]
[1778604097880,32.4,80239.72,0.0,0.75513,0.00029,10.53875]
[1778604098888,32.4,80238.74,0.0,0.75485,0.00029,10.54517]
[1778604103083,32.4,80238.52,0.0,0.75479,0.00029,10.54663]
[1778604103922,32.4,80239.91,0.0,0.75519,0.00029,10.53745]
[1778604105324,32.4,80239.91,0.0,0.75519,0.00029,10.53745]
[1778604105406,32.4,80239.91,0.0,0.75519,0.00029,10.53745]
[1778604105385,32.4,80241.48,0.0,0.75565,0.00029,10.52706]
[1778604105936,32.4,80241.67,0.0,0.7557,0.00029,10.52581]
[1778604106943,32.4,80240.73,0.0,0.75543,0.00029,10.53197]
[1778604109324,32.4,80241.04,0.0,0.75552,0.00029,10.5299]
[1778604109964,32.4,80241.75,0.0,0.75573,0.00029,10.52517]
[1778604115000,32.4,80238.88,0.0,0.75491,0.00029,10.54389]
[1778604116009,32.4,80240.89,0.0,0.75549,0.00029,10.53063]
[1778604117015,32.4,80242.19,0.0,0.75587,0.00029,10.52203]
[1778604118731,32.4,80241.71,0.0,0.75573,0.00029,10.52524]
[1778604119323,32.4,80241.71,0.0,0.75573,0.00029,10.52524]
[1778604119424,32.4,80239.02,0.0,0.75495,0.00029,10.54302]
[1778604119450,32.4,80239.02,0.0,0.75495,0.00029,10.54302]
[1778604120036,32.4,80239.17,0.0,0.75499,0.00029,10.54204]
[1778604121043,32.4,80238.41,0.0,0.75477,0.00029,10.54697]
[1778604121799,32.4,80238.41,0.0,0.75477,0.00029,10.54697]
[1778604122050,32.4,80232.99,0.0,0.7532,0.00029,10.5824]
[1778604123057,32.4,80229.94,0.0,0.75231,0.00029,10.60234]
[1778604125071,32.4,80229.07,0.0,0.75206,0.00029,10.60799]
[1778604130107,32.4,80229.12,0.0,0.75208,0.00029,10.60762]
[1778604132143,32.4,80227.69,0.0,0.75166,0.00029,10.61691]
[1778604132498,32.4,80227.69,0.0,0.75166,0.00029,10.61691]
[1778604133144,32.4,80224.4,0.0,0.7507,0.00029,10.63828]
[1778604134151,32.4,80223.22,0.0,0.75036,0.00029,10.64589]
[1778604135310,32.4,80223.22,0.0,0.75036,0.00029,10.64589]
[1778604135361,32.4,80223.24,0.0,0.75037,0.00029,10.64564]
[1778604141200,32.39,80223.04,0.0,0.75033,0.00029,10.64663]
[1778604147242,32.39,80223.05,0.0,0.75035,0.00029,10.6462]
[1778604149256,32.39,80221.81,0.0,0.74999,0.00029,10.65411]
[1778604150263,32.39,80221.44,0.0,0.74988,0.00029,10.65645]
[1778604151270,32.39,80220.12,0.0,0.74962,0.00029,10.65654]
[1778604152278,32.39,80219.54,0.0,0.74945,0.00029,10.66022]
[1778604153285,32.39,80219.79,0.0,0.74953,0.00029,10.65852]
[1778604154292,32.39,80219.55,0.0,0.74946,0.00029,10.65999]
[1778604156306,32.39,80220.03,0.0,0.74961,0.00029,10.65671]
[1778604157313,32.39,80217.72,0.0,0.74893,0.00029,10.67158]
[1778604158321,32.39,80214.28,0.0,0.74793,0.00029,10.69371]
[1778604159328,32.39,80210.06,0.0,0.74668,0.00029,10.7209]
[1778604161342,32.39,80211.42,0.0,0.74709,0.00029,10.712]
[1778604162349,32.38,80211.97,0.0,0.74726,0.00029,10.70831]
[1778604165370,32.38,80211.19,0.0,0.74705,0.00029,10.7128]
[1778604168159,32.38,80211.33,0.0,0.74711,0.00029,10.71162]
[1778604168391,32.38,80199.19,0.0,0.74352,0.0003,10.78927]
[1778604168605,32.38,80199.19,0.0,0.74352,0.0003,10.78927]
[1778604169398,32.38,80194.13,0.0,0.74202,0.0003,10.82145]
[1778604170405,32.38,80192.07,0.0,0.7414,0.0003,10.83447]
[1778604171321,32.38,80192.07,0.0,0.7414,0.0003,10.83447]
[1778604171717,32.38,80191.27,0.0,0.74117,0.0003,10.83949]
[1778604172422,32.38,80198.87,0.0,0.74344,0.0003,10.7911]
[1778604173464,32.38,80198.87,0.0,0.74344,0.0003,10.7911]
[1778604173429,32.38,80205.98,0.0,0.74555,0.0003,10.74558]
[1778604173523,32.38,80205.98,0.0,0.74555,0.0003,10.74558]
[1778604173558,32.38,80205.98,0.0,0.74555,0.0003,10.74558]
[1778604173580,32.38,80205.98,0.0,0.74555,0.0003,10.74558]
[1778604173735,32.38,80205.98,0.0,0.74555,0.0003,10.74558]
[1778604174220,32.38,80205.98,0.0,0.74555,0.0003,10.74558]
[1778604174237,32.38,80205.98,0.0,0.74555,0.0003,10.74558]
[1778604174441,32.37,80210.43,0.0,0.74687,0.00029,10.71687]
[1778604174748,32.37,80210.43,0.0,0.74687,0.00029,10.71687]
[1778604174755,32.37,80210.43,0.0,0.74687,0.00029,10.71687]
[1778604174809,32.37,80210.43,0.0,0.74687,0.00029,10.71687]
[1778604175443,32.37,80212.13,0.0,0.74737,0.00029,10.70593]
[1778604176286,32.37,80212.13,0.0,0.74737,0.00029,10.70593]
[1778604176311,32.37,80212.13,0.0,0.74737,0.00029,10.70593]
[1778604176372,32.37,80212.13,0.0,0.74737,0.00029,10.70593]
[1778604177005,32.37,80212.76,0.0,0.74755,0.00029,10.70188]
[1778604177068,32.37,80212.76,0.0,0.74755,0.00029,10.70188]
[1778604177109,32.37,80212.76,0.0,0.74755,0.00029,10.70188]
[1778604179366,32.37,80211.34,0.0,0.74713,0.00029,10.71105]
[1778604179418,32.37,80211.34,0.0,0.74713,0.00029,10.71105]
[1778604179561,32.37,80211.52,0.0,0.74719,0.00029,10.7099]
[1778604180009,32.37,80211.52,0.0,0.74719,0.00029,10.7099]
[1778604180069,32.37,80211.52,0.0,0.74719,0.00029,10.7099]
[1778604180113,32.37,80211.52,0.0,0.74719,0.00029,10.7099]
[1778604182865,32.38,80210.9,0.0,0.747,0.00029,10.71393]
[1778604183500,32.38,80212.87,0.0,0.74758,0.00029,10.70125]
[1778604184506,32.38,80215.9,0.0,0.74847,0.00029,10.68172]
[1778604185788,32.38,80215.9,0.0,0.74847,0.00029,10.68172]
[1778604185808,32.38,80215.9,0.0,0.74847,0.00029,10.68172]
[1778604185917,32.38,80215.9,0.0,0.74847,0.00029,10.68172]
[1778604186520,32.38,80220.81,0.0,0.74991,0.00029,10.65004]
[1778604187527,32.38,80222.99,0.0,0.75055,0.00029,10.63582]
[1778604188716,32.38,80222.99,0.0,0.75055,0.00029,10.63582]
[1778604188788,32.38,80225.16,0.0,0.75119,0.00029,10.62166]
[1778604190007,32.38,80225.16,0.0,0.75119,0.00029,10.62166]
[1778604190063,32.38,80225.16,0.0,0.75119,0.00029,10.62166]
[1778604190071,32.38,80225.16,0.0,0.75119,0.00029,10.62166]
[1778604190172,32.38,80227.64,0.0,0.75191,0.00029,10.60547]
[1778604191650,32.37,80227.66,0.0,0.75192,0.00029,10.60532]
[1778604191720,32.37,80227.66,0.0,0.75192,0.00029,10.60532]
[1778604191812,32.37,80227.66,0.0,0.75192,0.00029,10.60532]
[1778604191821,32.37,80229.92,0.0,0.75258,0.00029,10.59055]
[1778604193011,32.37,80229.92,0.0,0.75258,0.00029,10.59055]
[1778604193040,32.37,80229.92,0.0,0.75258,0.00029,10.59055]
[1778604193068,32.37,80229.92,0.0,0.75258,0.00029,10.59055]
[1778604193159,32.37,80233.74,0.0,0.75369,0.00029,10.56549]
[1778604194420,32.37,80233.74,0.0,0.75369,0.00029,10.56549]
[1778604193569,32.37,80235.67,0.0,0.75425,0.00029,10.55279]
[1778604194559,32.37,80235.67,0.0,0.75425,0.00029,10.55279]
[1778604199705,32.37,80236.72,0.0,0.75457,0.00029,10.54574]
[1778604199809,32.37,80236.72,0.0,0.75457,0.00029,10.54574]
[1778604202339,32.37,80237.21,0.0,0.75471,0.00029,10.54247]
[1778604203312,32.37,80237.23,0.0,0.75472,0.00029,10.54231]
[1778604205122,32.37,80237.3,0.0,0.75474,0.00029,10.54181]
[1778604205312,32.37,80237.3,0.0,0.75474,0.00029,10.54181]
[1778604206660,32.37,80234.31,0.0,0.75388,0.00029,10.56135]
[1778604207880,32.37,80234.31,0.0,0.75388,0.00029,10.56135]
[1778604208265,32.37,80234.31,0.0,0.75388,0.00029,10.56135]
[1778604208363,32.37,80232.17,0.0,0.75326,0.00029,10.57532]
[1778604209517,32.37,80232.17,0.0,0.75326,0.00029,10.57532]
[1778604208674,32.37,80230.09,0.0,0.75265,0.00029,10.58886]
[1778604209559,32.37,80230.09,0.0,0.75265,0.00029,10.58886]
[1778604209663,32.37,80230.09,0.0,0.75265,0.00029,10.58886]
[1778604209754,32.37,80230.09,0.0,0.75265,0.00029,10.58886]
[1778604209808,32.37,80230.09,0.0,0.75265,0.00029,10.58886]
[1778604209870,32.37,80225.06,0.0,0.75119,0.00029,10.62159]
[1778604210662,32.37,80225.06,0.0,0.75119,0.00029,10.62159]
[1778604210813,32.37,80225.06,0.0,0.75119,0.00029,10.62159]
[1778604213428,32.37,80224.89,0.0,0.75126,0.00029,10.61408]
[1778604216233,32.37,80224.2,0.0,0.75107,0.00029,10.61825]
[1778604216308,32.37,80224.2,0.0,0.75107,0.00029,10.61825]
[1778604217737,32.36,80222.29,0.0,0.75053,0.00029,10.63033]
[1778604219312,32.36,80222.29,0.0,0.75053,0.00029,10.63033]
[1778604219558,32.36,80221.97,0.0,0.75044,0.00029,10.63229]
[1778604220758,32.36,80224.34,0.0,0.75115,0.00029,10.61662]
[1778604222374,32.36,80224.34,0.0,0.75115,0.00029,10.61662]
[1778604222557,32.36,80224.15,0.0,0.7511,0.00029,10.61764]
[1778604225454,32.36,80224.3,0.0,0.75115,0.00029,10.61655]
[1778604228101,32.36,80224.43,0.0,0.7512,0.00029,10.61537]
[1778604228107,32.36,80224.43,0.0,0.7512,0.00029,10.61537]
[1778604228307,32.36,80224.43,0.0,0.7512,0.00029,10.61537]
[1778604228376,32.36,80224.43,0.0,0.7512,0.00029,10.61537]
[1778604228563,32.36,80222.98,0.0,0.75078,0.00029,10.6247]
[1778604229821,32.36,80224.93,0.0,0.75136,0.00029,10.61177]
[1778604231464,32.36,80224.93,0.0,0.75136,0.00029,10.61177]
[1778604231557,32.35,80225.3,0.0,0.75148,0.00029,10.60925]
[1778604234127,32.35,80224.94,0.0,0.75138,0.00029,10.61138]
[1778604234147,32.35,80224.94,0.0,0.75138,0.00029,10.61138]
[1778604234311,32.35,80224.94,0.0,0.75138,0.00029,10.61138]
[1778604237310,32.35,80225.44,0.0,0.75154,0.00029,10.60781]
[1778604237558,32.35,80223.85,0.0,0.75108,0.00029,10.61806]
[1778604238107,32.35,80223.85,0.0,0.75108,0.00029,10.61806]
[1778604238207,32.35,80224.1,0.0,0.75116,0.00029,10.61632]
[1778604239414,32.35,80224.1,0.0,0.75116,0.00029,10.61632]
[1778604239510,32.35,80225.97,0.0,0.75172,0.00029,10.60392]
[1778604240237,32.35,80225.97,0.0,0.75172,0.00029,10.60392]
[1778604240310,32.35,80225.97,0.0,0.75172,0.00029,10.60392]
[1778604240899,32.35,80220.69,0.0,0.75017,0.00029,10.63818]
[1778604243178,32.35,80221.02,0.0,0.75028,0.00029,10.6359]
[1778604243200,32.35,80221.02,0.0,0.75028,0.00029,10.6359]
[1778604243257,32.35,80221.02,0.0,0.75028,0.00029,10.6359]
[1778604243309,32.35,80221.02,0.0,0.75028,0.00029,10.6359]
[1778604244806,32.34,80222.95,0.0,0.75085,0.00029,10.62309]
[1778604245323,32.34,80222.95,0.0,0.75085,0.00029,10.62309]
[1778604245339,32.34,80226.01,0.0,0.75175,0.00029,10.60303]
[1778604246107,32.34,80226.01,0.0,0.75175,0.00029,10.60303]
[1778604246309,32.34,80226.01,0.0,0.75175,0.00029,10.60303]
[1778604246363,32.34,80228.81,0.0,0.75258,0.00029,10.58464]
[1778604247412,32.34,80230.93,0.0,0.7532,0.00029,10.57069]
[1778604249038,32.34,80230.96,0.0,0.75321,0.00029,10.57042]
[1778604249058,32.34,80230.96,0.0,0.75321,0.00029,10.57042]
[1778604249962,32.34,80233.09,0.0,0.75384,0.00029,10.55633]
[1778604251658,32.34,80233.13,0.0,0.75385,0.00029,10.55601]
[1778604253318,32.34,80232.97,0.0,0.75381,0.00029,10.55701]
[1778604256006,32.34,80230.06,0.0,0.75297,0.00029,10.57572]
[1778604258922,32.34,80228.88,0.0,0.75264,0.00029,10.58316]
[1778604258973,32.34,80228.88,0.0,0.75264,0.00029,10.58316]
[1778604259059,32.34,80228.88,0.0,0.75264,0.00029,10.58316]
[1778604259371,32.34,80228.88,0.0,0.75264,0.00029,10.58316]
[1778604259565,32.34,80228.88,0.0,0.75264,0.00029,10.58316]
[1778604265067,32.33,80227.81,0.0,0.75236,0.00029,10.58952]
[1778604267081,32.33,80229.59,0.0,0.75289,0.00029,10.57769]
[1778604268265,32.33,80229.59,0.0,0.75289,0.00029,10.57769]
[1778604268307,32.33,80229.59,0.0,0.75289,0.00029,10.57769]
[1778604268316,32.33,80229.59,0.0,0.75289,0.00029,10.57769]
[1778604271971,32.33,80230.96,0.0,0.75341,0.00029,10.55999]
[1778604272022,32.33,80230.96,0.0,0.75341,0.00029,10.55999]
[1778604272057,32.33,80230.96,0.0,0.75341,0.00029,10.55999]
[1778604272979,32.33,80231.78,0.0,0.75366,0.00029,10.55454]
[1778604275312,32.33,80229.91,0.0,0.75312,0.00029,10.56666]
[1778604275394,32.33,80227.92,0.0,0.75254,0.00029,10.57961]
[1778604279887,32.32,80228.56,0.0,0.75274,0.00029,10.57507]
[1778604280172,32.32,80225.73,0.0,0.75192,0.00029,10.59348]
[1778604285207,32.32,80226.52,0.0,0.75217,0.00029,10.5878]
[1778604289167,32.32,80227.55,0.0,0.75249,0.00029,10.58077]
[1778604291310,32.32,80228.88,0.0,0.75288,0.00029,10.57189]
[1778604297291,32.31,80229.36,0.0,0.75305,0.00029,10.56808]
[1778604298742,32.31,80229.33,0.0,0.75305,0.00029,10.56808]
[1778604299318,32.31,80229.33,0.0,0.75305,0.00029,10.56808]
[1778604299329,32.31,80229.33,0.0,0.75305,0.00029,10.56808]
[1778604301339,32.31,80228.46,0.0,0.75281,0.00029,10.5735]
[1778604303333,32.31,80236.58,0.0,0.75519,0.00029,10.51991]
[1778604303802,32.31,80236.58,0.0,0.75519,0.00029,10.51991]
[1778604304529,32.31,80236.58,0.0,0.75519,0.00029,10.51991]
[1778604304607,32.31,80244.64,0.0,0.75753,0.00029,10.46642]
[1778604305347,32.31,80249.32,0.0,0.75888,0.00029,10.43535]
[1778604307204,32.31,80249.96,0.0,0.75907,0.00029,10.43101]
[1778604307361,32.31,80251.91,0.0,0.75963,0.00029,10.41795]
[1778604312396,32.3,80249.3,0.0,0.7589,0.00029,10.43499]
[1778604314410,32.3,80242.9,0.0,0.75704,0.00029,10.47756]
[1778604315417,32.3,80239.64,0.0,0.7561,0.00029,10.49917]
[1778604316424,32.3,80233.97,0.0,0.75445,0.00029,10.53655]
[1778604317431,32.31,80228.49,0.0,0.75285,0.00029,10.57262]
[1778604318438,32.31,80226.36,0.0,0.75222,0.00029,10.58662]
[1778604320454,32.31,80224.49,0.0,0.75167,0.00029,10.59887]
[1778604322466,32.31,80222.25,0.0,0.75102,0.00029,10.61349]
[1778604324173,32.31,80222.9,0.0,0.75121,0.00029,10.60924]
[1778604325487,32.31,80217.76,0.0,0.7497,0.00029,10.64266]
[1778604326494,32.31,80213.76,0.0,0.74852,0.00029,10.6687]
[1778604328138,32.31,80212.73,0.0,0.74821,0.0003,10.67542]
[1778604328570,32.31,80212.73,0.0,0.74821,0.0003,10.67542]
[1778604328647,32.31,80211.83,0.0,0.74795,0.0003,10.6813]
[1778604329516,32.31,80206.88,0.0,0.74648,0.0003,10.71324]
[1778604330479,32.31,80206.88,0.0,0.74648,0.0003,10.71324]
[1778604330506,32.31,80206.88,0.0,0.74648,0.0003,10.71324]
[1778604330560,32.31,80206.88,0.0,0.74648,0.0003,10.71324]
[1778604330523,32.31,80197.52,0.0,0.7437,0.0003,10.77331]
[1778604330823,32.31,80197.52,0.0,0.7437,0.0003,10.77331]
[1778604331063,32.31,80197.52,0.0,0.7437,0.0003,10.77331]
[1778604331222,32.31,80197.52,0.0,0.7437,0.0003,10.77331]
[1778604331530,32.31,80193.77,0.0,0.74269,0.0003,10.78897]
[1778604332540,32.31,80193.77,0.0,0.74269,0.0003,10.78897]
[1778604332573,32.31,80193.77,0.0,0.74269,0.0003,10.78897]
[1778604332645,32.31,80193.77,0.0,0.74269,0.0003,10.78897]
[1778604332549,32.31,80192.57,0.0,0.74233,0.0003,10.79664]
[1778604332667,32.31,80192.57,0.0,0.74233,0.0003,10.79664]
[1778604332801,32.31,80192.57,0.0,0.74233,0.0003,10.79664]
[1778604332814,32.31,80192.57,0.0,0.74233,0.0003,10.79664]
[1778604332906,32.31,80192.57,0.0,0.74233,0.0003,10.79664]
[1778604333541,32.31,80192.57,0.0,0.74233,0.0003,10.79664]
[1778604333564,32.31,80192.57,0.0,0.74233,0.0003,10.79664]
[1778604333588,32.31,80188.02,0.0,0.74097,0.0003,10.82556]
[1778604333747,32.31,80188.02,0.0,0.74097,0.0003,10.82556]
[1778604333809,32.31,80188.02,0.0,0.74097,0.0003,10.82556]
[1778604333899,32.31,80188.02,0.0,0.74097,0.0003,10.82556]
[1778604334249,32.31,80188.02,0.0,0.74097,0.0003,10.82556]
[1778604334319,32.31,80188.02,0.0,0.74097,0.0003,10.82556]
[1778604334400,32.31,80188.02,0.0,0.74097,0.0003,10.82556]
[1778604334450,32.31,80188.02,0.0,0.74097,0.0003,10.82556]
[1778604334567,32.31,80188.02,0.0,0.74097,0.0003,10.82556]
[1778604334553,32.31,80186.57,0.0,0.74054,0.0003,10.83475]
[1778604334677,32.31,80186.57,0.0,0.74054,0.0003,10.83475]
[1778604334780,32.31,80186.57,0.0,0.74054,0.0003,10.83475]
[1778604334815,32.31,80186.57,0.0,0.74054,0.0003,10.83475]
[1778604334925,32.31,80186.57,0.0,0.74054,0.0003,10.83475]
[1778604335113,32.31,80186.57,0.0,0.74054,0.0003,10.83475]
[1778604335301,32.31,80186.57,0.0,0.74054,0.0003,10.83475]
[1778604335319,32.31,80186.57,0.0,0.74054,0.0003,10.83475]
[1778604335340,32.31,80186.57,0.0,0.74054,0.0003,10.83475]
[1778604335559,32.31,80186.53,0.0,0.74053,0.0003,10.83493]
[1778604336191,32.31,80186.53,0.0,0.74053,0.0003,10.83493]
[1778604336204,32.31,80186.53,0.0,0.74053,0.0003,10.83493]
[1778604336306,32.31,80186.53,0.0,0.74053,0.0003,10.83493]
[1778604336457,32.31,80186.53,0.0,0.74053,0.0003,10.83493]
[1778604336559,32.31,80186.53,0.0,0.74053,0.0003,10.83493]
[1778604336566,32.31,80182.13,0.0,0.7392,0.0003,10.86282]
[1778604337573,32.31,80178.35,0.0,0.73806,0.0003,10.88666]
[1778604338580,32.31,80175.44,0.0,0.73718,0.0003,10.90504]
[1778604338740,32.31,80175.44,0.0,0.73718,0.0003,10.90504]
[1778604339273,32.31,80175.44,0.0,0.73718,0.0003,10.90504]
[1778604339324,32.31,80175.44,0.0,0.73718,0.0003,10.90504]
[1778604339483,32.31,80175.44,0.0,0.73718,0.0003,10.90504]
[1778604339587,32.31,80174.84,0.0,0.73699,0.0003,10.90889]
[1778604341515,32.31,80174.56,0.0,0.73691,0.0003,10.91073]
[1778604341570,32.31,80174.56,0.0,0.73691,0.0003,10.91073]
[1778604341606,32.31,80174.56,0.0,0.73691,0.0003,10.91073]
[1778604341647,32.31,80175.98,0.0,0.73733,0.0003,10.90191]
[1778604341808,32.31,80175.98,0.0,0.73733,0.0003,10.90191]
[1778604341826,32.31,80175.98,0.0,0.73733,0.0003,10.90191]
[1778604342508,32.31,80175.98,0.0,0.73733,0.0003,10.90191]
[1778604342559,32.31,80175.98,0.0,0.73733,0.0003,10.90191]
[1778604342608,32.31,80176.54,0.0,0.7375,0.0003,10.89849]
[1778604342871,32.31,80176.54,0.0,0.7375,0.0003,10.89849]
[1778604343006,32.31,80176.54,0.0,0.7375,0.0003,10.89849]
[1778604343062,32.31,80176.54,0.0,0.7375,0.0003,10.89849]
[1778604343242,32.31,80176.54,0.0,0.7375,0.0003,10.89849]
[1778604343313,32.31,80176.54,0.0,0.7375,0.0003,10.89849]
[1778604343339,32.31,80176.54,0.0,0.7375,0.0003,10.89849]
[1778604343615,32.31,80175.2,0.0,0.73709,0.0003,10.90698]
[1778604345611,32.31,80175.06,0.0,0.73704,0.0003,10.90794]
[1778604345629,32.31,80174.75,0.0,0.73694,0.0003,10.90997]
[1778604345809,32.31,80174.75,0.0,0.73694,0.0003,10.90997]
[1778604345836,32.31,80174.75,0.0,0.73694,0.0003,10.90997]
[1778604345871,32.31,80174.75,0.0,0.73694,0.0003,10.90997]
[1778604346062,32.31,80174.75,0.0,0.73694,0.0003,10.90997]
[1778604346636,32.31,80176.73,0.0,0.73754,0.0003,10.89763]
[1778604350224,32.32,80176.61,0.0,0.73749,0.0003,10.89866]
[1778604350311,32.32,80176.61,0.0,0.73749,0.0003,10.89866]
[1778604350403,32.32,80176.61,0.0,0.73749,0.0003,10.89866]
[1778604350558,32.32,80176.61,0.0,0.73749,0.0003,10.89866]
[1778604350572,32.32,80176.61,0.0,0.73749,0.0003,10.89866]
[1778604350665,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604350731,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604350810,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604350911,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604351076,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604351275,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604351317,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604351389,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604351426,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604351731,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604351815,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604351824,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604352081,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604352133,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604352149,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604352313,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604352543,32.32,80181.0,0.0,0.73881,0.0003,10.87097]
[1778604352561,32.31,80181.86,0.0,0.73908,0.0003,10.86548]
[1778604352833,32.31,80181.86,0.0,0.73908,0.0003,10.86548]
[1778604353997,32.31,80180.87,0.0,0.73878,0.0003,10.87166]
[1778604354029,32.31,80181.6,0.0,0.739,0.0003,10.867]
[1778604354746,32.31,80181.6,0.0,0.739,0.0003,10.867]
[1778604355071,32.31,80181.6,0.0,0.739,0.0003,10.867]
[1778604355178,32.31,80181.6,0.0,0.739,0.0003,10.867]
[1778604355216,32.31,80129.79,0.0,0.72318,0.00031,11.18581]
[1778604356437,32.31,80129.79,0.0,0.72318,0.00031,11.18581]
[1778604356460,32.31,80082.0,0.0,0.70818,0.00032,11.46474]
[1778604356714,32.31,80082.0,0.0,0.70818,0.00032,11.46474]
[1778604357455,32.31,80082.0,0.0,0.70818,0.00032,11.46474]
[1778604357482,32.31,80082.0,0.0,0.70818,0.00032,11.46474]
[1778604357535,32.31,80082.0,0.0,0.70818,0.00032,11.46474]
[1778604357643,32.31,80082.0,0.0,0.70818,0.00032,11.46474]
[1778604357567,32.31,80087.81,0.0,0.71003,0.00032,11.43152]
[1778604357914,32.31,80087.81,0.0,0.71003,0.00032,11.43152]
[1778604358003,32.31,80087.81,0.0,0.71003,0.00032,11.43152]
[1778604358357,32.31,80087.81,0.0,0.71003,0.00032,11.43152]
[1778604358660,32.31,80087.81,0.0,0.71003,0.00032,11.43152]
[1778604358422,32.31,80089.54,0.0,0.71058,0.00032,11.42157]
[1778604358906,32.31,80089.54,0.0,0.71058,0.00032,11.42157]
[1778604359206,32.31,80089.54,0.0,0.71058,0.00032,11.42157]
[1778604359370,32.31,80089.54,0.0,0.71058,0.00032,11.42157]
[1778604359559,32.31,80089.54,0.0,0.71058,0.00032,11.42157]
[1778604359665,32.31,80087.62,0.0,0.70997,0.00032,11.43254]
[1778604359746,32.31,80094.9,0.0,0.71228,0.00032,11.39073]
[1778604362016,32.31,80092.38,0.0,0.71148,0.00032,11.40519]
[1778604362047,32.31,80092.38,0.0,0.71148,0.00032,11.40519]
[1778604362414,32.31,80092.38,0.0,0.71148,0.00032,11.40519]
[1778604362531,32.31,80092.38,0.0,0.71148,0.00032,11.40519]
[1778604362635,32.31,80092.38,0.0,0.71148,0.00032,11.40519]
[1778604362618,32.31,80088.39,0.0,0.71022,0.00032,11.4281]
[1778604362798,32.31,80088.39,0.0,0.71022,0.00032,11.4281]
[1778604362858,32.31,80088.39,0.0,0.71022,0.00032,11.4281]
[1778604363089,32.31,80088.39,0.0,0.71022,0.00032,11.4281]
[1778604363382,32.31,80088.39,0.0,0.71022,0.00032,11.4281]
[1778604363496,32.31,80047.32,0.0,0.69706,0.00032,11.6572]
[1778604364288,32.31,80047.32,0.0,0.69706,0.00032,11.6572]
[1778604364400,32.31,80015.83,0.0,0.68678,0.00033,11.8245]
[1778604364735,32.31,80015.83,0.0,0.68678,0.00033,11.8245]
[1778604364758,32.31,80015.83,0.0,0.68678,0.00033,11.8245]
[1778604365100,32.31,80015.83,0.0,0.68678,0.00033,11.8245]
[1778604365142,32.31,80015.83,0.0,0.68678,0.00033,11.8245]
[1778604365337,32.31,80015.83,0.0,0.68678,0.00033,11.8245]
[1778604365401,32.31,80018.57,0.0,0.68771,0.00033,11.80987]
[1778604365733,32.31,80018.57,0.0,0.68771,0.00033,11.80987]
[1778604366165,32.3,80048.44,0.0,0.69746,0.00032,11.65045]
[1778604366807,32.3,80048.44,0.0,0.69746,0.00032,11.65045]
[1778604367057,32.3,80048.44,0.0,0.69746,0.00032,11.65045]
[1778604367096,32.29,80072.1,0.0,0.70512,0.00032,11.5189]
[1778604367821,32.3,80073.23,0.0,0.70547,0.00032,11.5126]
[1778604368715,32.3,80073.23,0.0,0.70547,0.00032,11.5126]
[1778604368776,32.3,80073.23,0.0,0.70547,0.00032,11.5126]
[1778604368779,32.3,80073.23,0.0,0.70547,0.00032,11.5126]
[1778604369105,32.3,80073.23,0.0,0.70547,0.00032,11.5126]
[1778604369141,32.3,80054.64,0.0,0.69949,0.00032,11.61616]
[1778604369835,32.31,80046.74,0.0,0.69684,0.00032,11.66083]
[1778604370842,32.33,80048.83,0.0,0.69745,0.00032,11.6506]
[1778604373643,32.34,80048.82,0.0,0.69738,0.00032,11.65185]
[1778604373686,32.34,80048.82,0.0,0.69738,0.00032,11.65185]
[1778604373696,32.34,80048.82,0.0,0.69738,0.00032,11.65185]
[1778604373699,32.37,80048.68,0.0,0.69718,0.00032,11.65534]
[1778604373863,32.37,80033.48,0.0,0.69225,0.00033,11.73692]
[1778604375414,32.39,80017.37,0.0,0.68686,0.00033,11.82348]
[1778604376032,32.39,80017.37,0.0,0.68686,0.00033,11.82348]
[1778604376076,32.39,80017.37,0.0,0.68686,0.00033,11.82348]
[1778604376129,32.4,80012.22,0.0,0.68513,0.00033,11.85071]
[1778604376800,32.4,80012.22,0.0,0.68513,0.00033,11.85071]
[1778604377126,32.4,80012.22,0.0,0.68513,0.00033,11.85071]
[1778604377301,32.4,80012.22,0.0,0.68513,0.00033,11.85071]
[1778604377632,32.43,80006.86,0.0,0.68324,0.00033,11.88014]
[1778604378135,32.43,80006.86,0.0,0.68324,0.00033,11.88014]
[1778604378159,32.43,80006.86,0.0,0.68324,0.00033,11.88014]
[1778604378301,32.43,80006.86,0.0,0.68324,0.00033,11.88014]
[1778604378396,32.43,80006.86,0.0,0.68324,0.00033,11.88014]
[1778604378577,32.43,80004.01,0.0,0.6823,0.00033,11.89461]
[1778604378799,32.43,80004.01,0.0,0.6823,0.00033,11.89461]
[1778604379429,32.44,80000.68,0.0,0.68115,0.00033,11.91231]
[1778604379802,32.44,80000.68,0.0,0.68115,0.00033,11.91231]
[1778604379967,32.44,80000.68,0.0,0.68115,0.00033,11.91231]
[1778604380078,32.44,80000.68,0.0,0.68115,0.00033,11.91231]
[1778604380202,32.44,80000.68,0.0,0.68115,0.00033,11.91231]
[1778604380306,32.44,80000.68,0.0,0.68115,0.00033,11.91231]
[1778604380325,32.44,80000.68,0.0,0.68115,0.00033,11.91231]
[1778604380592,32.45,80001.73,0.0,0.68145,0.00033,11.90775]
[1778604380912,32.44,80011.41,0.0,0.68464,0.00033,11.85848]
[1778604382427,32.45,80015.72,0.0,0.68603,0.00033,11.83671]
[1778604384257,32.45,80012.96,0.0,0.68512,0.00033,11.851]
[1778604385585,32.45,80012.96,0.0,0.68512,0.00033,11.851]
[1778604385645,32.45,80011.44,0.0,0.68462,0.00033,11.85883]
[1778604385833,32.45,80011.44,0.0,0.68462,0.00033,11.85883]
[1778604386311,32.45,80011.44,0.0,0.68462,0.00033,11.85883]
[1778604386312,32.45,80011.44,0.0,0.68462,0.00033,11.85883]
[1778604386574,32.45,80011.44,0.0,0.68462,0.00033,11.85883]
[1778604386631,32.46,80003.45,0.0,0.68193,0.00033,11.90034]
[1778604386812,32.46,80003.45,0.0,0.68193,0.00033,11.90034]
[1778604387313,32.46,80003.45,0.0,0.68193,0.00033,11.90034]
[1778604387542,32.46,80003.45,0.0,0.68193,0.00033,11.90034]
[1778604387589,32.46,79997.01,0.0,0.67981,0.00033,11.93269]
[1778604388313,32.46,79997.01,0.0,0.67981,0.00033,11.93269]
[1778604389315,32.47,79997.31,0.0,0.67987,0.00033,11.93174]
[1778604389815,32.48,79996.62,0.0,0.67961,0.00033,11.93574]
[1778604389980,32.48,79998.37,0.0,0.68015,0.00033,11.92751]
[1778604391853,32.49,79997.38,0.0,0.67981,0.00033,11.93281]
[1778604391896,32.49,79997.38,0.0,0.67981,0.00033,11.93281]
[1778604392164,32.49,79997.38,0.0,0.67981,0.00033,11.93281]
[1778604392329,32.49,79997.38,0.0,0.67981,0.00033,11.93281]
[1778604392330,32.49,79997.38,0.0,0.67981,0.00033,11.93281]
[1778604392489,32.49,79997.38,0.0,0.67981,0.00033,11.93281]
[1778604392526,32.49,79988.03,0.0,0.6768,0.00033,11.97129]
[1778604393051,32.49,79988.03,0.0,0.6768,0.00033,11.97129]
[1778604393607,32.49,79988.03,0.0,0.6768,0.00033,11.97129]
[1778604393640,32.49,79988.03,0.0,0.6768,0.00033,11.97129]
[1778604393640,32.49,79943.35,0.0,0.66184,0.00034,12.18299]
[1778604394014,32.5,79936.4,0.0,0.65943,0.00034,12.21515]
[1778604395605,32.5,79934.34,0.0,0.65872,0.00034,12.22446]
[1778604396627,32.5,79934.34,0.0,0.65872,0.00034,12.22446]
[1778604396705,32.5,79929.63,0.0,0.65712,0.00034,12.24543]
[1778604397533,32.5,79929.63,0.0,0.65712,0.00034,12.24543]
[1778604397595,32.5,79924.87,0.0,0.6555,0.00034,12.26645]
[1778604399049,32.52,79927.29,0.0,0.65626,0.00034,12.25668]
[1778604400177,32.52,79927.29,0.0,0.65626,0.00034,12.25668]
[1778604400218,32.53,79934.42,0.0,0.65864,0.00034,12.2256]
[1778604400829,32.53,79934.42,0.0,0.65864,0.00034,12.2256]
[1778604401063,32.53,79942.04,0.0,0.66119,0.00034,12.19172]
[1778604402211,32.53,79942.04,0.0,0.66119,0.00034,12.19172]
[1778604402296,32.54,79941.72,0.0,0.66107,0.00034,12.19335]
[1778604403129,32.54,79941.72,0.0,0.66107,0.00034,12.19335]
[1778604403295,32.54,79941.72,0.0,0.66107,0.00034,12.19335]
[1778604403564,32.54,79947.19,0.0,0.6629,0.00034,12.1687]
[1778604404084,32.55,79938.16,0.0,0.6598,0.00034,12.21037]
[1778604405557,32.55,79938.16,0.0,0.6598,0.00034,12.21037]
[1778604405602,32.56,79936.19,0.0,0.6591,0.00034,12.21965]
[1778604407845,32.58,79937.32,0.0,0.6594,0.00034,12.21566]
[1778604408112,32.58,79939.7,0.0,0.66018,0.00034,12.20539]
[1778604409568,32.58,79939.7,0.0,0.66018,0.00034,12.20539]
[1778604409595,32.59,79939.82,0.0,0.66018,0.00034,12.20531]
[1778604410126,32.59,79945.24,0.0,0.66199,0.00034,12.18113]
[1778604410879,32.59,79945.24,0.0,0.66199,0.00034,12.18113]
[1778604410891,32.59,79945.24,0.0,0.66199,0.00034,12.18113]
[1778604411024,32.59,79945.24,0.0,0.66199,0.00034,12.18113]
[1778604411133,32.6,79940.68,0.0,0.66042,0.00034,12.20216]
[1778604412194,32.6,79940.68,0.0,0.66042,0.00034,12.20216]
[1778604412273,32.61,79937.4,0.0,0.65928,0.00034,12.21731]
[1778604418182,32.63,79936.1,0.0,0.65877,0.00034,12.22406]
[1778604419189,32.63,79934.1,0.0,0.6581,0.00034,12.23295]
[1778604422210,32.63,79936.65,0.0,0.65896,0.00034,12.22164]
[1778604423217,32.63,79930.84,0.0,0.65699,0.00034,12.24737]
[1778604424438,32.63,79930.84,0.0,0.65699,0.00034,12.24737]
[1778604424438,32.63,79930.84,0.0,0.65699,0.00034,12.24737]
[1778604424556,32.63,79923.71,0.0,0.65457,0.00034,12.27861]
[1778604424982,32.63,79923.71,0.0,0.65457,0.00034,12.27861]
[1778604425032,32.63,79923.71,0.0,0.65457,0.00034,12.27861]
[1778604425067,32.63,79923.71,0.0,0.65457,0.00034,12.27861]
[1778604425169,32.63,79923.71,0.0,0.65457,0.00034,12.27861]
[1778604425505,32.63,79923.71,0.0,0.65457,0.00034,12.27861]
[1778604425695,32.63,79923.71,0.0,0.65457,0.00034,12.27861]
[1778604425734,32.63,79904.38,0.0,0.64799,0.00034,12.36082]
[1778604426402,32.63,79904.38,0.0,0.64799,0.00034,12.36082]
[1778604426436,32.63,79904.38,0.0,0.64799,0.00034,12.36082]
[1778604426444,32.63,79904.38,0.0,0.64799,0.00034,12.36082]
[1778604426449,32.63,79904.38,0.0,0.64799,0.00034,12.36082]
[1778604426522,32.63,79900.26,0.0,0.64658,0.00034,12.37793]
[1778604427228,32.63,79900.26,0.0,0.64658,0.00034,12.37793]
[1778604427629,32.63,79900.26,0.0,0.64658,0.00034,12.37793]
[1778604427667,32.63,79900.26,0.0,0.64658,0.00034,12.37793]
[1778604427673,32.63,79900.26,0.0,0.64658,0.00034,12.37793]
[1778604427693,32.63,79900.26,0.0,0.64658,0.00034,12.37793]
[1778604427794,32.63,79900.26,0.0,0.64658,0.00034,12.37793]
[1778604427768,32.63,79903.82,0.0,0.64779,0.00034,12.36336]
[1778604428017,32.63,79903.82,0.0,0.64779,0.00034,12.36336]
[1778604428702,32.63,79904.64,0.0,0.64807,0.00034,12.35994]
[1778604430804,32.63,79906.23,0.0,0.64861,0.00034,12.35331]
[1778604431375,32.63,79906.23,0.0,0.64861,0.00034,12.35331]
[1778604431431,32.63,79906.23,0.0,0.64861,0.00034,12.35331]
[1778604431451,32.63,79906.23,0.0,0.64861,0.00034,12.35331]
[1778604431649,32.63,79906.23,0.0,0.64861,0.00034,12.35331]
[1778604431676,32.63,79906.23,0.0,0.64861,0.00034,12.35331]
[1778604431735,32.63,79901.13,0.0,0.64687,0.00034,12.37454]
[1778604432837,32.63,79901.9,0.0,0.64713,0.00034,12.37134]
[1778604432940,32.63,79901.9,0.0,0.64713,0.00034,12.37134]
[1778604433277,32.63,79901.9,0.0,0.64713,0.00034,12.37134]
[1778604433317,32.63,79901.9,0.0,0.64713,0.00034,12.37134]
[1778604433413,32.63,79895.05,0.0,0.64478,0.00034,12.39954]
[1778604434297,32.63,79897.19,0.0,0.64551,0.00034,12.39079]
[1778604435582,32.63,79897.19,0.0,0.64551,0.00034,12.39079]
[1778604435623,32.63,79897.19,0.0,0.64551,0.00034,12.39079]
[1778604435684,32.63,79900.58,0.0,0.64667,0.00034,12.37685]
[1778604436758,32.63,79902.99,0.0,0.6475,0.00034,12.36689]
[1778604437782,32.63,79902.99,0.0,0.6475,0.00034,12.36689]
[1778604437325,32.63,79907.95,0.0,0.64919,0.00034,12.34618]
[1778604438533,32.63,79907.95,0.0,0.64919,0.00034,12.34618]
[1778604439288,32.63,79909.37,0.0,0.64967,0.00034,12.34022]
[1778604439339,32.63,79905.42,0.0,0.64833,0.00034,12.35676]
[1778604440346,32.63,79901.2,0.0,0.64688,0.00034,12.37433]
[1778604441353,32.63,79897.75,0.0,0.6457,0.00034,12.38857]
[1778604443728,32.63,79896.53,0.0,0.64528,0.00034,12.39359]
[1778604443788,32.63,79892.95,0.0,0.64405,0.00034,12.4082]
[1778604445069,32.63,79891.13,0.0,0.64343,0.00034,12.41557]
[1778604445279,32.63,79891.13,0.0,0.64343,0.00034,12.41557]
[1778604445382,32.63,79887.6,0.0,0.64222,0.00034,12.42979]
[1778604445906,32.63,79887.6,0.0,0.64222,0.00034,12.42979]
[1778604446310,32.63,79887.6,0.0,0.64222,0.00034,12.42979]
[1778604446323,32.63,79887.6,0.0,0.64222,0.00034,12.42979]
[1778604446526,32.63,79880.98,0.0,0.63994,0.00034,12.45616]
[1778604446928,32.63,79880.98,0.0,0.63994,0.00034,12.45616]
[1778604447127,32.63,79880.98,0.0,0.63994,0.00034,12.45616]
[1778604447210,32.63,79880.98,0.0,0.63994,0.00034,12.45616]
[1778604447234,32.63,79880.98,0.0,0.63994,0.00034,12.45616]
[1778604447444,32.63,79880.98,0.0,0.63994,0.00034,12.45616]
[1778604447682,32.63,79880.98,0.0,0.63994,0.00034,12.45616]
[1778604447762,32.63,79883.61,0.0,0.64084,0.00034,12.44575]
[1778604448403,32.63,79897.35,0.0,0.64556,0.00034,12.39025]
[1778604449252,32.63,79897.35,0.0,0.64556,0.00034,12.39025]
[1778604449750,32.63,79905.47,0.0,0.64834,0.00034,12.35663]
[1778604449850,32.63,79905.47,0.0,0.64834,0.00034,12.35663]
[1778604450417,32.63,79913.74,0.0,0.65116,0.00034,12.32179]
[1778604451424,32.63,79918.82,0.0,0.65296,0.00034,12.29234]
[1778604452431,32.63,79921.06,0.0,0.65372,0.00034,12.28267]
[1778604453010,32.63,79921.06,0.0,0.65372,0.00034,12.28267]
[1778604453438,32.63,79919.11,0.0,0.65306,0.00034,12.29105]
[1778604454445,32.63,79915.38,0.0,0.6518,0.00034,12.307]
[1778604455184,32.63,79915.38,0.0,0.6518,0.00034,12.307]
[1778604455819,32.63,79917.89,0.0,0.65265,0.00034,12.29623]
[1778604455904,32.63,79917.89,0.0,0.65265,0.00034,12.29623]
[1778604455928,32.63,79917.89,0.0,0.65265,0.00034,12.29623]
[1778604456459,32.63,79926.07,0.0,0.65543,0.00034,12.26082]
[1778604457080,32.63,79926.07,0.0,0.65543,0.00034,12.26082]
[1778604457085,32.63,79926.07,0.0,0.65543,0.00034,12.26082]
[1778604457466,32.63,79935.06,0.0,0.65848,0.00034,12.22125]
[1778604458062,32.63,79935.06,0.0,0.65848,0.00034,12.22125]
[1778604458473,32.63,79944.23,0.0,0.66157,0.00034,12.1802]
[1778604459476,32.63,79944.23,0.0,0.66157,0.00034,12.1802]
[1778604459664,32.63,79950.59,0.0,0.6637,0.00034,12.15127]
[1778604460489,32.63,79950.59,0.0,0.6637,0.00034,12.15127]
[1778604460624,32.63,79950.59,0.0,0.6637,0.00034,12.15127]
[1778604460705,32.63,79946.53,0.0,0.66234,0.00034,12.16978]
[1778604461494,32.63,79937.98,0.0,0.65946,0.00034,12.20827]
[1778604462203,32.63,79937.98,0.0,0.65946,0.00034,12.20827]
[1778604462501,32.63,79929.61,0.0,0.65663,0.00034,12.24532]
[1778604462846,32.63,79929.61,0.0,0.65663,0.00034,12.24532]
[1778604462891,32.63,79929.61,0.0,0.65663,0.00034,12.24532]
[1778604463508,32.63,79918.75,0.0,0.65295,0.00034,12.29247]
[1778604464543,32.63,79918.75,0.0,0.65295,0.00034,12.29247]
[1778604464721,32.63,79918.75,0.0,0.65295,0.00034,12.29247]
[1778604464725,32.63,79912.07,0.0,0.65068,0.00034,12.32098]
[1778604465611,32.63,79912.07,0.0,0.65068,0.00034,12.32098]
[1778604465650,32.63,79904.62,0.0,0.64814,0.00034,12.35229]
[1778604466529,32.63,79902.46,0.0,0.6474,0.00034,12.36127]
[1778604467865,32.63,79902.47,0.0,0.6474,0.00034,12.36122]
[1778604467981,32.63,79902.47,0.0,0.6474,0.00034,12.36122]
[1778604469550,32.63,79900.21,0.0,0.64664,0.00034,12.37043]
[1778604471375,32.62,79901.07,0.0,0.64695,0.00034,12.36672]
[1778604471632,32.62,79901.07,0.0,0.64695,0.00034,12.36672]
[1778604474440,32.62,79900.52,0.0,0.64676,0.00034,12.36896]
[1778604474585,32.62,79898.58,0.0,0.6461,0.00034,12.37695]
[1778604474935,32.62,79898.58,0.0,0.6461,0.00034,12.37695]
[1778604475592,32.62,79896.75,0.0,0.64547,0.00034,12.38445]
[1778604477606,32.62,79901.97,0.0,0.64728,0.00034,12.36266]
[1778604478613,32.62,79899.52,0.0,0.64644,0.00034,12.37278]
[1778604479620,32.62,79901.58,0.0,0.64715,0.00034,12.36424]
[1778604481634,32.62,79898.06,0.0,0.64595,0.00034,12.37876]
[1778604482906,32.62,79897.84,0.0,0.64587,0.00034,12.37965]
[1778604483052,32.62,79897.84,0.0,0.64587,0.00034,12.37965]
[1778604483648,32.62,79890.76,0.0,0.64345,0.00034,12.40852]
[1778604484537,32.62,79890.76,0.0,0.64345,0.00034,12.40852]
[1778604484655,32.62,79881.91,0.0,0.6404,0.00034,12.44397]
[1778604485662,32.62,79879.79,0.0,0.63966,0.00034,12.45248]
[1778604487134,32.62,79878.33,0.0,0.63917,0.00035,12.45811]
[1778604487946,32.61,79877.6,0.0,0.63893,0.00035,12.46081]
[1778604488425,32.61,79877.6,0.0,0.63893,0.00035,12.46081]
[1778604488543,32.61,79877.6,0.0,0.63893,0.00035,12.46081]
[1778604488776,32.61,79877.6,0.0,0.63893,0.00035,12.46081]
[1778604488841,32.61,79875.69,0.0,0.63829,0.00035,12.46809]
[1778604489698,32.61,79875.69,0.0,0.63829,0.00035,12.46809]
[1778604489749,32.61,79875.69,0.0,0.63829,0.00035,12.46809]
[1778604489707,32.61,79873.67,0.0,0.6376,0.00035,12.47585]
[1778604490140,32.61,79873.67,0.0,0.6376,0.00035,12.47585]
[1778604490619,32.61,79873.67,0.0,0.6376,0.00035,12.47585]
[1778604490980,32.6,79875.03,0.0,0.63807,0.00035,12.47053]
[1778604491721,32.6,79876.56,0.0,0.63862,0.00035,12.46431]
[1778604492650,32.6,79876.56,0.0,0.63862,0.00035,12.46431]
[1778604492728,32.6,79881.54,0.0,0.64035,0.00034,12.4445]
[1778604493325,32.6,79881.54,0.0,0.64035,0.00034,12.4445]
[1778604493478,32.6,79881.54,0.0,0.64035,0.00034,12.4445]
[1778604493735,32.59,79888.96,0.0,0.64292,0.00034,12.41467]
[1778604494742,32.58,79893.19,0.0,0.64441,0.00034,12.39703]
[1778604495754,32.58,79900.77,0.0,0.64702,0.00034,12.36582]
[1778604496372,32.58,79900.77,0.0,0.64702,0.00034,12.36582]
[1778604496756,32.58,79913.46,0.0,0.65136,0.00034,12.31243]
[1778604497763,32.58,79916.34,0.0,0.65234,0.00034,12.30006]
[1778604498377,32.58,79916.34,0.0,0.65234,0.00034,12.30006]
[1778604498771,32.58,79915.46,0.0,0.65204,0.00034,12.30381]
[1778604499778,32.58,79917.68,0.0,0.6528,0.00034,12.29425]
[1778604500843,32.58,79917.68,0.0,0.6528,0.00034,12.29425]
[1778604500785,32.58,79920.15,0.0,0.65365,0.00034,12.28357]
[1778604501490,32.58,79920.15,0.0,0.65365,0.00034,12.28357]
[1778604501496,32.58,79920.15,0.0,0.65365,0.00034,12.28357]
[1778604501792,32.58,79928.79,0.0,0.65658,0.00034,12.24584]
[1778604501888,32.58,79928.79,0.0,0.65658,0.00034,12.24584]
[1778604501893,32.58,79928.79,0.0,0.65658,0.00034,12.24584]
[1778604502799,32.58,79936.06,0.0,0.65905,0.00034,12.21362]
[1778604502966,32.58,79936.06,0.0,0.65905,0.00034,12.21362]
[1778604503276,32.58,79936.06,0.0,0.65905,0.00034,12.21362]
[1778604503806,32.58,79941.74,0.0,0.66097,0.00034,12.18812]
[1778604504139,32.58,79941.74,0.0,0.66097,0.00034,12.18812]
[1778604504357,32.58,79941.74,0.0,0.66097,0.00034,12.18812]
[1778604504860,32.58,79941.74,0.0,0.66097,0.00034,12.18812]
[1778604505464,32.58,79941.87,0.0,0.66101,0.00034,12.18751]
[1778604505581,32.58,79941.87,0.0,0.66101,0.00034,12.18751]
[1778604505934,32.58,79942.85,0.0,0.66134,0.00034,12.18306]
[1778604506365,32.58,79942.85,0.0,0.66134,0.00034,12.18306]
[1778604506827,32.58,79947.46,0.0,0.6629,0.00034,12.16211]
[1778604507736,32.58,79947.46,0.0,0.6629,0.00034,12.16211]
[1778604508063,32.58,79949.11,0.0,0.66345,0.00034,12.15457]
[1778604508996,32.58,79948.46,0.0,0.66324,0.00034,12.15754]
[1778604510264,32.58,79947.54,0.0,0.66293,0.00034,12.16174]
[1778604511773,32.58,79946.45,0.0,0.66256,0.00034,12.1667]
[1778604513013,32.58,79946.08,0.0,0.66252,0.00034,12.16057]
[1778604514314,32.58,79946.08,0.0,0.66252,0.00034,12.16057]
[1778604514824,32.58,79946.08,0.0,0.66252,0.00034,12.16057]
[1778604514846,32.58,79950.8,0.0,0.66411,0.00034,12.13899]
[1778604514913,32.58,79950.8,0.0,0.66411,0.00034,12.13899]
[1778604514953,32.58,79946.24,0.0,0.66257,0.00034,12.15984]
[1778604516877,32.58,79946.24,0.0,0.66257,0.00034,12.15984]
[1778604516824,32.58,79937.98,0.0,0.65978,0.00034,12.19718]
[1778604516899,32.58,79933.36,0.0,0.65822,0.00034,12.21779]
[1778604518037,32.58,79933.36,0.0,0.65822,0.00034,12.21779]
[1778604521977,32.57,79932.49,0.0,0.65793,0.00034,12.22149]
[1778604522142,32.57,79932.49,0.0,0.65793,0.00034,12.22149]
[1778604522144,32.57,79931.89,0.0,0.65773,0.00034,12.22414]
[1778604523402,32.57,79931.89,0.0,0.65773,0.00034,12.22414]
[1778604523585,32.57,79926.29,0.0,0.65583,0.00034,12.24878]
[1778604524050,32.57,79926.29,0.0,0.65583,0.00034,12.24878]
[1778604524576,32.57,79926.29,0.0,0.65583,0.00034,12.24878]
[1778604524578,32.57,79926.08,0.0,0.65577,0.00034,12.24967]
[1778604525412,32.57,79923.72,0.0,0.65497,0.00034,12.25994]
[1778604526101,32.57,79919.86,0.0,0.65365,0.00034,12.27669]
[1778604527975,32.57,79918.04,0.0,0.65304,0.00034,12.2845]
[1778604530057,32.57,79918.46,0.0,0.65318,0.00034,12.28267]
[1778604530128,32.57,79920.01,0.0,0.65371,0.00034,12.27596]
[1778604531136,32.57,79922.16,0.0,0.65444,0.00034,12.26662]
[1778604537148,32.57,79923.84,0.0,0.65502,0.00034,12.25919]
[1778604537166,32.57,79923.84,0.0,0.65502,0.00034,12.25919]
[1778604537242,32.57,79922.92,0.0,0.65471,0.00034,12.26318]
[1778604538045,32.57,79920.44,0.0,0.65387,0.00034,12.27394]
[1778604541920,32.57,79919.41,0.0,0.65352,0.00034,12.27833]
[1778604542536,32.57,79919.41,0.0,0.65352,0.00034,12.27833]
[1778604542826,32.57,79919.41,0.0,0.65352,0.00034,12.27833]
[1778604542827,32.57,79919.41,0.0,0.65352,0.00034,12.27833]
[1778604542876,32.57,79919.48,0.0,0.65355,0.00034,12.27797]
[1778604543467,32.57,79919.48,0.0,0.65355,0.00034,12.27797]
[1778604543589,32.57,79919.48,0.0,0.65355,0.00034,12.27797]
[1778604543849,32.57,79919.48,0.0,0.65355,0.00034,12.27797]
[1778604543619,32.57,79927.1,0.0,0.65614,0.00034,12.24478]
[1778604544049,32.57,79927.1,0.0,0.65614,0.00034,12.24478]
[1778604544087,32.57,79946.28,0.0,0.66264,0.00034,12.15893]
[1778604545257,32.57,79946.28,0.0,0.66264,0.00034,12.15893]
[1778604545400,32.57,79946.28,0.0,0.66264,0.00034,12.15893]
[1778604545411,32.57,79948.04,0.0,0.66323,0.00034,12.1509]
[1778604546033,32.57,79948.04,0.0,0.66323,0.00034,12.1509]
[1778604546624,32.57,79948.04,0.0,0.66323,0.00034,12.1509]
[1778604550655,32.56,79948.98,0.0,0.66355,0.00034,12.14655]
[1778604550755,32.56,79949.81,0.0,0.66383,0.00034,12.14273]
[1778604551139,32.56,79947.94,0.0,0.6632,0.00034,12.15128]
[1778604553153,32.56,79945.42,0.0,0.66235,0.00034,12.16274]
[1778604555744,32.56,79945.94,0.0,0.66253,0.00034,12.16036]
[1778604556071,32.56,79945.71,0.0,0.66245,0.00034,12.16138]
[1778604556174,32.56,79942.09,0.0,0.66123,0.00034,12.17778]
[1778604558452,32.56,79940.2,0.0,0.6606,0.00034,12.18625]
[1778604560233,32.56,79939.95,0.0,0.66052,0.00034,12.18734]
[1778604560247,32.56,79939.95,0.0,0.66052,0.00034,12.18734]
[1778604560615,32.56,79939.95,0.0,0.66052,0.00034,12.18734]
[1778604560629,32.56,79937.05,0.0,0.65954,0.00034,12.20032]
[1778604562216,32.56,79933.15,0.0,0.65822,0.00034,12.21767]
[1778604562968,32.56,79933.15,0.0,0.65822,0.00034,12.21767]
[1778604563223,32.56,79931.04,0.0,0.65751,0.00034,12.22699]
[1778604565572,32.56,79932.38,0.0,0.65797,0.00034,12.22101]
[1778604566244,32.56,79937.58,0.0,0.65974,0.00034,12.19772]
[1778604567897,32.56,79937.58,0.0,0.65974,0.00034,12.19772]
[1778604567911,32.56,79940.05,0.0,0.66058,0.00034,12.18654]
[1778604569265,32.56,79943.58,0.0,0.66177,0.00034,12.17056]
[1778604569995,32.56,79943.58,0.0,0.66177,0.00034,12.17056]
[1778604570272,32.55,79942.95,0.0,0.66156,0.00034,12.17339]
[1778604572472,32.55,79943.01,0.0,0.66166,0.00034,12.16529]
[1778604572549,32.55,79943.26,0.0,0.66175,0.00034,12.16413]
[1778604573568,32.55,79943.26,0.0,0.66175,0.00034,12.16413]
[1778604573588,32.55,79945.87,0.0,0.66263,0.00034,12.15225]
[1778604574700,32.55,79945.87,0.0,0.66263,0.00034,12.15225]
[1778604574857,32.55,79949.0,0.0,0.66369,0.00034,12.13789]
[1778604574963,32.55,79949.0,0.0,0.66369,0.00034,12.13789]
[1778604575307,32.55,79957.34,0.0,0.6665,0.00034,12.09927]
[1778604576465,32.55,79971.13,0.0,0.67112,0.00033,12.0342]
[1778604577321,32.55,79972.43,0.0,0.67156,0.00033,12.02797]
[1778604579420,32.55,79973.32,0.0,0.67186,0.00033,12.0237]
[1778604579499,32.55,79969.5,0.0,0.67058,0.00033,12.04193]
[1778604580342,32.55,79964.59,0.0,0.66894,0.00033,12.06517]
[1778604581420,32.55,79964.59,0.0,0.66894,0.00033,12.06517]
[1778604581521,32.55,79961.01,0.0,0.66775,0.00034,12.08197]
[1778604584371,32.55,79957.19,0.0,0.66647,0.00034,12.09968]
[1778604585378,32.55,79959.02,0.0,0.66709,0.00034,12.09108]
[1778604587392,32.54,79961.85,0.0,0.66805,0.00034,12.07772]
[1778604592427,32.54,79962.91,0.0,0.66842,0.00034,12.07251]
[1778604593540,32.54,79962.91,0.0,0.66842,0.00034,12.07251]
[1778604595492,32.54,79964.44,0.0,0.66894,0.00033,12.06521]
[1778604595586,32.54,79967.53,0.0,0.66998,0.00033,12.05055]
[1778604596581,32.54,79967.53,0.0,0.66998,0.00033,12.05055]
[1778604596645,32.54,79973.64,0.0,0.67202,0.00033,12.02131]
[1778604598083,32.54,79974.86,0.0,0.67243,0.00033,12.01539]
[1778604598746,32.54,79974.86,0.0,0.67243,0.00033,12.01539]
[1778604599395,32.54,79975.7,0.0,0.67272,0.00033,12.01129]
[1778604599477,32.54,79964.47,0.0,0.66897,0.00033,12.06476]
[1778604600484,32.54,79960.75,0.0,0.66772,0.00034,12.08223]
[1778604601491,32.53,79962.51,0.0,0.66832,0.00034,12.07391]
[1778604603321,32.53,79962.49,0.0,0.66832,0.00034,12.07396]
[1778604603354,32.53,79962.49,0.0,0.66832,0.00034,12.07396]
[1778604603447,32.53,79962.49,0.0,0.66832,0.00034,12.07396]
[1778604603807,32.53,79962.49,0.0,0.66832,0.00034,12.07396]
[1778604603866,32.53,79949.63,0.0,0.664,0.00034,12.13371]
[1778604604676,32.53,79949.63,0.0,0.664,0.00034,12.13371]
[1778604604777,32.53,79946.33,0.0,0.66288,0.00034,12.14881]
[1778604605519,32.53,79952.22,0.0,0.66487,0.00034,12.12173]
[1778604608563,32.53,79952.87,0.0,0.6651,0.00034,12.11862]
[1778604608712,32.53,79952.87,0.0,0.6651,0.00034,12.11862]
[1778604610705,32.53,79951.28,0.0,0.66457,0.00034,12.12591]
[1778604610925,32.53,79951.28,0.0,0.66457,0.00034,12.12591]
[1778604611561,32.53,79954.19,0.0,0.66555,0.00034,12.11237]
[1778604612568,32.53,79956.62,0.0,0.66637,0.00034,12.10105]
[1778604613062,32.53,79956.62,0.0,0.66637,0.00034,12.10105]
[1778604613316,32.53,79956.62,0.0,0.66637,0.00034,12.10105]
[1778604613575,32.53,79961.81,0.0,0.66811,0.00034,12.07675]
[1778604615115,32.53,79963.44,0.0,0.66866,0.00034,12.06908]
[1778604615593,32.53,79961.11,0.0,0.66788,0.00034,12.08004]
[1778604617488,32.53,79961.42,0.0,0.66798,0.00034,12.07858]
[1778604617540,32.53,79961.42,0.0,0.66798,0.00034,12.07858]
[1778604617707,32.53,79961.42,0.0,0.66798,0.00034,12.07858]
[1778604617801,32.53,79953.43,0.0,0.6653,0.00034,12.11583]
[1778604618360,32.53,79953.43,0.0,0.6653,0.00034,12.11583]
[1778604618613,32.53,79943.9,0.0,0.66209,0.00034,12.15954]
[1778604619620,32.53,79941.79,0.0,0.66138,0.00034,12.16906]
[1778604620129,32.53,79941.79,0.0,0.66138,0.00034,12.16906]
[1778604620981,32.53,79941.79,0.0,0.66138,0.00034,12.16906]
[1778604621368,32.53,79943.25,0.0,0.66188,0.00034,12.16239]
[1778604622142,32.53,79941.82,0.0,0.66139,0.00034,12.16884]
[1778604622643,32.52,79943.67,0.0,0.66202,0.00034,12.1604]
[1778604624670,32.52,79942.77,0.0,0.66172,0.00034,12.16445]
[1778604625480,32.52,79941.63,0.0,0.66134,0.00034,12.16957]
[1778604625829,32.52,79941.63,0.0,0.66134,0.00034,12.16957]
[1778604626836,32.52,79939.94,0.0,0.66077,0.00034,12.17712]
[1778604627253,32.52,79940.16,0.0,0.66085,0.00034,12.17613]
[1778604627678,32.52,79937.48,0.0,0.65995,0.00034,12.18815]
[1778604628225,32.52,79937.48,0.0,0.65995,0.00034,12.18815]
[1778604628312,32.52,79937.48,0.0,0.65995,0.00034,12.18815]
[1778604630619,32.52,79936.64,0.0,0.65967,0.00034,12.1918]
[1778604630913,32.52,79936.64,0.0,0.65967,0.00034,12.1918]
[1778604630914,32.52,79934.51,0.0,0.65895,0.00034,12.20128]
[1778604631706,32.52,79923.37,0.0,0.65525,0.00034,12.24268]
[1778604632713,32.51,79921.22,0.0,0.65456,0.00034,12.25149]
[1778604634727,32.49,79918.68,0.0,0.65378,0.00034,12.2613]
[1778604635027,32.49,79918.68,0.0,0.65378,0.00034,12.2613]
[1778604635734,32.47,79923.78,0.0,0.65558,0.00034,12.23838]
[1778604636957,32.47,79923.78,0.0,0.65558,0.00034,12.23838]
[1778604637281,32.47,79923.23,0.0,0.65539,0.00034,12.24075]
[1778604637559,32.47,79923.23,0.0,0.65539,0.00034,12.24075]
[1778604637883,32.47,79911.95,0.0,0.65154,0.00034,12.28956]
[1778604638137,32.47,79911.95,0.0,0.65154,0.00034,12.28956]
[1778604638253,32.47,79911.95,0.0,0.65154,0.00034,12.28956]
[1778604638755,32.47,79898.81,0.0,0.64703,0.00034,12.34504]
[1778604639762,32.47,79894.66,0.0,0.6456,0.00034,12.36218]
[1778604640463,32.47,79894.66,0.0,0.6456,0.00034,12.36218]
[1778604640468,32.47,79894.66,0.0,0.6456,0.00034,12.36218]
[1778604640781,32.47,79894.66,0.0,0.6456,0.00034,12.36218]
[1778604640883,32.47,79899.73,0.0,0.64735,0.00034,12.3411]
[1778604641104,32.47,79899.73,0.0,0.64735,0.00034,12.3411]
[1778604641470,32.47,79899.73,0.0,0.64735,0.00034,12.3411]
[1778604641776,32.47,79898.26,0.0,0.64685,0.00034,12.34716]
[1778604644797,32.47,79896.34,0.0,0.6462,0.00034,12.35497]
[1778604646811,32.46,79893.01,0.0,0.64506,0.00035,12.3686]
[1778604647818,32.46,79890.36,0.0,0.64415,0.00035,12.37941]
[1778604648210,32.46,79890.36,0.0,0.64415,0.00035,12.37941]
[1778604648219,32.46,79890.36,0.0,0.64415,0.00035,12.37941]
[1778604648706,32.46,79890.36,0.0,0.64415,0.00035,12.37941]
[1778604648825,32.46,79883.12,0.0,0.64165,0.00035,12.40873]
[1778604649832,32.46,79874.86,0.0,0.63878,0.00035,12.44163]
[1778604650332,32.46,79874.86,0.0,0.63878,0.00035,12.44163]
[1778604650723,32.46,79874.86,0.0,0.63878,0.00035,12.44163]
[1778604650843,32.46,79860.4,0.0,0.63375,0.00035,12.49764]
[1778604651502,32.46,79860.4,0.0,0.63375,0.00035,12.49764]
[1778604651555,32.46,79860.4,0.0,0.63375,0.00035,12.49764]
[1778604651850,32.46,79853.66,0.0,0.63139,0.00035,12.52311]
[1778604652857,32.46,79850.01,0.0,0.63011,0.00035,12.5367]
[1778604653365,32.46,79850.01,0.0,0.63011,0.00035,12.5367]
[1778604655879,32.45,79847.08,0.0,0.62913,0.00035,12.54704]
[1778604656886,32.45,79849.15,0.0,0.62986,0.00035,12.53938]
[1778604658900,32.44,79852.55,0.0,0.63108,0.00035,12.52638]
[1778604660914,32.44,79848.18,0.0,0.62956,0.00035,12.54253]
[1778604663936,32.44,79843.93,0.0,0.62807,0.00035,12.55806]
[1778604664943,32.44,79841.39,0.0,0.62718,0.00035,12.56728]
[1778604665938,32.44,79841.39,0.0,0.62718,0.00035,12.56728]
[1778604666040,32.43,79838.45,0.0,0.62617,0.00035,12.57762]
[1778604666060,32.43,79838.45,0.0,0.62617,0.00035,12.57762]
[1778604666089,32.43,79838.45,0.0,0.62617,0.00035,12.57762]
[1778604666960,32.43,79831.18,0.0,0.62361,0.00035,12.60354]
[1778604667316,32.43,79831.18,0.0,0.62361,0.00035,12.60354]
[1778604667840,32.43,79831.18,0.0,0.62361,0.00035,12.60354]
[1778604669982,32.43,79835.13,0.0,0.62499,0.00035,12.58964]
[1778604670821,32.43,79835.13,0.0,0.62499,0.00035,12.58964]
[1778604670989,32.43,79839.83,0.0,0.62665,0.00035,12.57277]
[1778604671280,32.43,79839.83,0.0,0.62665,0.00035,12.57277]
[1778604671996,32.43,79846.33,0.0,0.62894,0.00035,12.54899]
[1778604672203,32.43,79846.33,0.0,0.62894,0.00035,12.54899]
[1778604672411,32.43,79846.33,0.0,0.62894,0.00035,12.54899]
[1778604673003,32.43,79852.34,0.0,0.63105,0.00035,12.52665]
[1778604673485,32.43,79852.34,0.0,0.63105,0.00035,12.52665]
[1778604673498,32.43,79852.34,0.0,0.63105,0.00035,12.52665]
[1778604674010,32.43,79848.92,0.0,0.62985,0.00035,12.5394]
[1778604674519,32.43,79848.92,0.0,0.62985,0.00035,12.5394]
[1778604675017,32.43,79846.02,0.0,0.62883,0.00035,12.55012]
[1778604675331,32.43,79846.02,0.0,0.62883,0.00035,12.55012]
[1778604675543,32.43,79846.02,0.0,0.62883,0.00035,12.55012]
[1778604676035,32.43,79853.28,0.0,0.63138,0.00035,12.52313]
[1778604676358,32.43,79853.28,0.0,0.63138,0.00035,12.52313]
[1778604676975,32.43,79853.28,0.0,0.63138,0.00035,12.52313]
[1778604677043,32.43,79854.3,0.0,0.63174,0.00035,12.51926]
[1778604679228,32.43,79853.05,0.0,0.63131,0.00035,12.52394]
[1778604679264,32.43,79853.06,0.0,0.63131,0.00035,12.52387]
[1778604684092,32.42,79855.36,0.0,0.63213,0.00035,12.51508]
[1778604687276,32.42,79855.98,0.0,0.63236,0.00035,12.51266]
[1778604687690,32.42,79856.45,0.0,0.63252,0.00035,12.51084]
[1778604688122,32.42,79852.09,0.0,0.631,0.00035,12.52718]
[1778604692405,32.42,79853.87,0.0,0.6317,0.00035,12.51281]
[1778604692421,32.42,79854.02,0.0,0.63175,0.00035,12.51222]
[1778604693718,32.42,79854.02,0.0,0.63175,0.00035,12.51222]
[1778604693995,32.42,79854.02,0.0,0.63175,0.00035,12.51222]
[1778604693739,32.42,79859.11,0.0,0.63354,0.00035,12.49296]
[1778604694229,32.42,79859.11,0.0,0.63354,0.00035,12.49296]
[1778604694521,32.42,79859.11,0.0,0.63354,0.00035,12.49296]
[1778604694865,32.42,79859.11,0.0,0.63354,0.00035,12.49296]
[1778604694950,32.42,79860.66,0.0,0.63408,0.00035,12.48702]
[1778604695173,32.42,79865.69,0.0,0.63584,0.00035,12.46765]
[1778604696721,32.42,79865.69,0.0,0.63584,0.00035,12.46765]
[1778604696758,32.42,79865.69,0.0,0.63584,0.00035,12.46765]
[1778604696777,32.42,79866.59,0.0,0.63616,0.00035,12.46414]
[1778604697187,32.42,79859.26,0.0,0.6336,0.00035,12.4923]
[1778604699043,32.42,79859.26,0.0,0.6336,0.00035,12.4923]
[1778604699077,32.42,79854.62,0.0,0.63197,0.00035,12.50986]
[1778604699220,32.42,79854.62,0.0,0.63197,0.00035,12.50986]
[1778604699327,32.42,79854.62,0.0,0.63197,0.00035,12.50986]
[1778604699627,32.42,79852.12,0.0,0.6311,0.00035,12.51924]
[1778604700167,32.42,79852.12,0.0,0.6311,0.00035,12.51924]
[1778604700439,32.42,79852.12,0.0,0.6311,0.00035,12.51924]
[1778604700659,32.42,79852.12,0.0,0.6311,0.00035,12.51924]
[1778604700749,32.42,79846.95,0.0,0.62928,0.00035,12.53846]
[1778604701215,32.42,79843.7,0.0,0.62814,0.00035,12.55041]
[1778604704013,32.42,79844.3,0.0,0.62835,0.00035,12.54821]
[1778604705808,32.42,79845.44,0.0,0.62875,0.00035,12.54403]
[1778604705910,32.42,79845.51,0.0,0.62877,0.00035,12.54378]
[1778604706251,32.42,79850.24,0.0,0.63043,0.00035,12.52628]
[1778604707258,32.42,79852.63,0.0,0.63127,0.00035,12.51736]
[1778604708663,32.42,79855.52,0.0,0.63228,0.00035,12.5065]
[1778604709141,32.42,79855.52,0.0,0.63228,0.00035,12.5065]
[1778604709293,32.42,79855.52,0.0,0.63228,0.00035,12.5065]
[1778604709908,32.42,79855.52,0.0,0.63228,0.00035,12.5065]
[1778604709999,32.42,79857.67,0.0,0.63304,0.00035,12.49838]
[1778604710690,32.42,79857.67,0.0,0.63304,0.00035,12.49838]
[1778604710909,32.42,79857.67,0.0,0.63304,0.00035,12.49838]
[1778604711030,32.42,79857.67,0.0,0.63304,0.00035,12.49838]
[1778604711073,32.42,79857.67,0.0,0.63304,0.00035,12.49838]
[1778604711056,32.42,79866.42,0.0,0.6361,0.00035,12.46481]
[1778604711315,32.42,79866.42,0.0,0.6361,0.00035,12.46481]
[1778604711603,32.42,79866.42,0.0,0.6361,0.00035,12.46481]
[1778604711631,32.42,79873.31,0.0,0.6385,0.00035,12.43789]
[1778604712893,32.42,79873.31,0.0,0.6385,0.00035,12.43789]
[1778604712923,32.42,79873.31,0.0,0.6385,0.00035,12.43789]
[1778604712981,32.42,79880.16,0.0,0.64088,0.00035,12.41066]
[1778604713889,32.41,79889.84,0.0,0.64424,0.00035,12.37142]
[1778604714310,32.41,79899.89,0.0,0.64771,0.00034,12.32976]
[1778604716016,32.41,79904.77,0.0,0.6494,0.00034,12.30912]
[1778604716324,32.41,79909.47,0.0,0.65102,0.00034,12.28913]
[1778604718338,32.41,79904.0,0.0,0.64914,0.00034,12.31233]
[1778604721359,32.41,79900.22,0.0,0.64784,0.00034,12.32818]
[1778604723852,32.41,79899.86,0.0,0.64772,0.00034,12.32967]
[1778604723883,32.41,79899.86,0.0,0.64772,0.00034,12.32967]
[1778604723931,32.41,79899.86,0.0,0.64772,0.00034,12.32967]
[1778604723934,32.41,79901.85,0.0,0.64841,0.00034,12.3213]
[1778604724943,32.41,79901.85,0.0,0.64841,0.00034,12.3213]
[1778604725044,32.41,79912.76,0.0,0.65216,0.00034,12.27484]
[1778604725388,32.41,79918.66,0.0,0.65419,0.00034,12.24925]
[1778604727402,32.41,79916.43,0.0,0.65342,0.00034,12.25896]
[1778604728642,32.41,79916.43,0.0,0.65342,0.00034,12.25896]
[1778604728655,32.41,79917.29,0.0,0.65372,0.00034,12.25523]
[1778604729750,32.41,79917.29,0.0,0.65372,0.00034,12.25523]
[1778604729814,32.41,79908.07,0.0,0.65055,0.00034,12.29493]
[1778604732437,32.41,79902.65,0.0,0.64869,0.00034,12.31782]
[1778604734788,32.41,79902.26,0.0,0.64856,0.00034,12.31946]
[1778604734884,32.41,79904.0,0.0,0.64916,0.00034,12.3121]
[1778604735458,32.41,79910.86,0.0,0.65152,0.00034,12.28285]
[1778604738479,32.4,79913.58,0.0,0.65247,0.00034,12.271]
[1778604739488,32.4,79915.99,0.0,0.6533,0.00034,12.26053]
[1778604741502,32.4,79918.55,0.0,0.65419,0.00034,12.24925]
[1778604743516,32.4,79916.08,0.0,0.65335,0.00034,12.25991]
[1778604745135,32.4,79916.08,0.0,0.65335,0.00034,12.25991]
[1778604745154,32.4,79913.49,0.0,0.65246,0.00034,12.27104]
[1778604745359,32.4,79913.49,0.0,0.65246,0.00034,12.27104]
[1778604745789,32.4,79907.12,0.0,0.65027,0.00034,12.29835]
[1778604746235,32.4,79907.12,0.0,0.65027,0.00034,12.29835]
[1778604746269,32.4,79907.12,0.0,0.65027,0.00034,12.29835]
[1778604746329,32.4,79907.12,0.0,0.65027,0.00034,12.29835]
[1778604746623,32.4,79907.12,0.0,0.65027,0.00034,12.29835]
[1778604747005,32.4,79907.12,0.0,0.65027,0.00034,12.29835]
[1778604747042,32.4,79893.29,0.0,0.6455,0.00035,12.35638]
[1778604747357,32.4,79893.29,0.0,0.6455,0.00035,12.35638]
[1778604747772,32.4,79893.29,0.0,0.6455,0.00035,12.35638]
[1778604747816,32.4,79893.29,0.0,0.6455,0.00035,12.35638]
[1778604747854,32.4,79882.21,0.0,0.64166,0.00035,12.40158]
[1778604748798,32.4,79882.21,0.0,0.64166,0.00035,12.40158]
[1778604748965,32.4,79876.86,0.0,0.6398,0.00035,12.42298]
[1778604749559,32.4,79879.52,0.0,0.64073,0.00035,12.41236]
[1778604750755,32.4,79879.52,0.0,0.64073,0.00035,12.41236]
[1778604751826,32.4,79878.75,0.0,0.64046,0.00035,12.41542]
[1778604755974,32.39,79878.37,0.0,0.64041,0.00035,12.40913]
[1778604757871,32.39,79876.71,0.0,0.63984,0.00035,12.41567]
[1778604759012,32.39,79875.34,0.0,0.63937,0.00035,12.4211]
[1778604762639,32.39,79875.41,0.0,0.6394,0.00035,12.42074]
[1778604764508,32.39,79878.64,0.0,0.64052,0.00035,12.40784]
[1778604765630,32.39,79877.37,0.0,0.64008,0.00035,12.41291]
[1778604766678,32.39,79882.51,0.0,0.64187,0.00035,12.39227]
[1778604768763,32.39,79883.69,0.0,0.64228,0.00035,12.3875]
[1778604768861,32.39,79884.12,0.0,0.64243,0.00035,12.38576]
[1778604769259,32.39,79884.12,0.0,0.64243,0.00035,12.38576]
[1778604769700,32.39,79884.4,0.0,0.64253,0.00035,12.38464]
[1778604771170,32.39,79884.4,0.0,0.64253,0.00035,12.38464]
[1778604771714,32.39,79881.0,0.0,0.64135,0.00035,12.39838]
[1778604773728,32.39,79877.52,0.0,0.64014,0.00035,12.41227]
[1778604774735,32.39,79875.42,0.0,0.63941,0.00035,12.42059]
[1778604779771,32.39,79874.35,0.0,0.63905,0.00035,12.42473]
[1778604781517,32.39,79873.72,0.0,0.63883,0.00035,12.42721]
[1778604781787,32.39,79879.69,0.0,0.64091,0.00035,12.40341]
[1778604783038,32.39,79879.69,0.0,0.64091,0.00035,12.40341]
[1778604783058,32.39,79886.66,0.0,0.64333,0.00035,12.37521]
[1778604783368,32.39,79886.66,0.0,0.64333,0.00035,12.37521]
[1778604783634,32.39,79886.66,0.0,0.64333,0.00035,12.37521]
[1778604783801,32.38,79891.71,0.0,0.64508,0.00035,12.35448]
[1778604784948,32.38,79891.71,0.0,0.64508,0.00035,12.35448]
[1778604785032,32.38,79899.57,0.0,0.6478,0.00035,12.32178]
[1778604785281,32.38,79899.57,0.0,0.6478,0.00035,12.32178]
[1778604785815,32.38,79902.6,0.0,0.64885,0.00035,12.30899]
[1778604786822,32.38,79908.39,0.0,0.65085,0.00034,12.28435]
[1778604788836,32.38,79910.76,0.0,0.65167,0.00034,12.27417]
[1778604789539,32.38,79910.76,0.0,0.65167,0.00034,12.27417]
[1778604790399,32.38,79911.64,0.0,0.65197,0.00034,12.27037]
[1778604790584,32.38,79911.64,0.0,0.65197,0.00034,12.27037]
[1778604791580,32.38,79913.11,0.0,0.65248,0.00034,12.26402]
[1778604791857,32.38,79916.76,0.0,0.65374,0.00034,12.24815]
[1778604793698,32.38,79915.95,0.0,0.65346,0.00034,12.25165]
[1778604793871,32.38,79911.96,0.0,0.65209,0.00034,12.26888]
[1778604794802,32.38,79911.96,0.0,0.65209,0.00034,12.26888]
[1778604795854,32.38,79911.14,0.0,0.65181,0.00034,12.27236]
[1778604795885,32.38,79910.99,0.0,0.65176,0.00034,12.27298]
[1778604797899,32.38,79917.13,0.0,0.65388,0.00034,12.24634]
[1778604800920,32.38,79915.24,0.0,0.65323,0.00034,12.25448]
[1778604802117,32.38,79915.24,0.0,0.65323,0.00034,12.25448]
[1778604802159,32.38,79915.15,0.0,0.65321,0.00034,12.25481]
[1778604802934,32.38,79911.09,0.0,0.65181,0.00034,12.27235]
[1778604803941,32.37,79907.63,0.0,0.65062,0.00034,12.28716]
[1778604805366,32.37,79908.03,0.0,0.65076,0.00034,12.28542]
[1778604806185,32.37,79908.03,0.0,0.65076,0.00034,12.28542]
[1778604806137,32.37,79905.88,0.0,0.65003,0.00034,12.29455]
[1778604806962,32.37,79903.74,0.0,0.64929,0.00034,12.30362]
[1778604807325,32.37,79903.74,0.0,0.64929,0.00034,12.30362]
[1778604807969,32.37,79898.6,0.0,0.64752,0.00035,12.32524]
[1778604808976,32.37,79896.0,0.0,0.64662,0.00035,12.33611]
[1778604812415,32.37,79896.72,0.0,0.64694,0.00035,12.32534]
[1778604813003,32.37,79896.72,0.0,0.64694,0.00035,12.32534]
[1778604813105,32.37,79896.72,0.0,0.64694,0.00035,12.32534]
[1778604813167,32.37,79896.72,0.0,0.64694,0.00035,12.32534]
[1778604813162,32.37,79898.47,0.0,0.64755,0.00035,12.318]
[1778604814012,32.37,79899.79,0.0,0.64801,0.00035,12.31246]
[1778604815189,32.37,79899.79,0.0,0.64801,0.00035,12.31246]
[1778604816026,32.37,79894.4,0.0,0.64614,0.00035,12.33497]
[1778604816575,32.37,79894.4,0.0,0.64614,0.00035,12.33497]
[1778604817033,32.37,79891.65,0.0,0.64519,0.00035,12.34635]
[1778604818040,32.37,79893.77,0.0,0.64593,0.00035,12.33756]
[1778604823076,32.37,79895.97,0.0,0.64669,0.00035,12.32837]
[1778604823297,32.37,79895.97,0.0,0.64669,0.00035,12.32837]
[1778604825123,32.37,79896.96,0.0,0.64705,0.00035,12.3241]
[1778604826098,32.37,79901.75,0.0,0.6487,0.00035,12.30397]
[1778604826310,32.37,79901.75,0.0,0.6487,0.00035,12.30397]
[1778604827104,32.37,79905.11,0.0,0.64986,0.00034,12.28973]
[1778604830125,32.37,79907.63,0.0,0.65073,0.00034,12.27904]
[1778604835161,32.37,79907.34,0.0,0.65062,0.00034,12.28034]
[1778604839189,32.37,79909.55,0.0,0.65138,0.00034,12.27093]
[1778604841204,32.37,79906.98,0.0,0.6505,0.00034,12.28191]
[1778604841992,32.37,79906.98,0.0,0.6505,0.00034,12.28191]
[1778604842106,32.37,79906.98,0.0,0.6505,0.00034,12.28191]
[1778604842232,32.37,79895.42,0.0,0.6465,0.00035,12.33065]
[1778604842389,32.37,79895.42,0.0,0.6465,0.00035,12.33065]
[1778604843230,32.37,79889.89,0.0,0.64458,0.00035,12.35355]
[1778604843813,32.37,79889.89,0.0,0.64458,0.00035,12.35355]
[1778604848203,32.37,79889.3,0.0,0.64437,0.00035,12.35612]
[1778604848267,32.37,79888.36,0.0,0.64404,0.00035,12.35997]
[1778604848492,32.37,79888.36,0.0,0.64404,0.00035,12.35997]
[1778604849096,32.37,79888.36,0.0,0.64404,0.00035,12.35997]
[1778604849275,32.37,79883.57,0.0,0.64237,0.00035,12.37955]
[1778604851116,32.38,79881.46,0.0,0.64163,0.00035,12.38816]
[1778604852009,32.38,79881.46,0.0,0.64163,0.00035,12.38816]
[1778604852095,32.38,79881.2,0.0,0.64153,0.00035,12.3893]
[1778604853302,32.38,79877.29,0.0,0.64016,0.00035,12.40509]
[1778604858068,32.38,79878.41,0.0,0.64055,0.00035,12.40062]
[1778604858357,32.38,79878.87,0.0,0.64071,0.00035,12.39879]
[1778604858696,32.38,79878.87,0.0,0.64071,0.00035,12.39879]
[1778604858858,32.38,79878.87,0.0,0.64071,0.00035,12.39879]
[1778604859161,32.38,79881.8,0.0,0.64173,0.00035,12.387]
[1778604859344,32.38,79888.68,0.0,0.64412,0.00035,12.35903]
[1778604861100,32.38,79888.68,0.0,0.64412,0.00035,12.35903]
[1778604866310,32.38,79887.24,0.0,0.64362,0.00035,12.36495]
[1778604866758,32.38,79887.24,0.0,0.64362,0.00035,12.36495]
[1778604866972,32.38,79890.1,0.0,0.64461,0.00035,12.35323]
[1778604867670,32.38,79898.35,0.0,0.64747,0.00035,12.31901]
[1778604870805,32.38,79899.59,0.0,0.64789,0.00035,12.31386]
[1778604870928,32.38,79900.21,0.0,0.64811,0.00035,12.31128]
[1778604871429,32.38,79903.43,0.0,0.64929,0.00035,12.28999]
[1778604872437,32.38,79908.06,0.0,0.65089,0.00034,12.27032]
[1778604873444,32.38,79911.47,0.0,0.65206,0.00034,12.25572]
[1778604877472,32.39,79914.08,0.0,0.65294,0.00034,12.24461]
[1778604878479,32.39,79917.03,0.0,0.65395,0.00034,12.23181]
[1778604881876,32.39,79917.6,0.0,0.65414,0.00034,12.2294]
[1778604881904,32.39,79920.28,0.0,0.65506,0.00034,12.21771]
[1778604882507,32.39,79922.5,0.0,0.65582,0.00034,12.20794]
[1778604886535,32.39,79925.02,0.0,0.65667,0.00034,12.19699]
[1778604887542,32.39,79927.72,0.0,0.65759,0.00034,12.18504]
[1778604889973,32.39,79928.52,0.0,0.65786,0.00034,12.18152]
[1778604890699,32.39,79929.19,0.0,0.65809,0.00034,12.17858]
[1778604890848,32.39,79929.19,0.0,0.65809,0.00034,12.17858]
[1778604890930,32.39,79929.19,0.0,0.65809,0.00034,12.17858]
[1778604891058,32.39,79929.19,0.0,0.65809,0.00034,12.17858]
[1778604891159,32.4,79936.42,0.0,0.66056,0.00034,12.14609]
[1778604891570,32.4,79945.82,0.0,0.66375,0.00034,12.10316]
[1778604892898,32.4,79945.82,0.0,0.66375,0.00034,12.10316]
[1778604893232,32.4,79945.92,0.0,0.66378,0.00034,12.1028]
[1778604894286,32.4,79940.52,0.0,0.66194,0.00034,12.1276]
[1778604894591,32.4,79942.41,0.0,0.66258,0.00034,12.11896]
[1778604899626,32.4,79944.73,0.0,0.66336,0.00034,12.10846]
[1778604903516,32.4,79943.68,0.0,0.663,0.00034,12.11341]
[1778604903767,32.4,79937.14,0.0,0.66077,0.00034,12.14327]
[1778604905261,32.4,79937.14,0.0,0.66077,0.00034,12.14327]
[1778604904661,32.4,79926.72,0.0,0.65721,0.00034,12.19006]
[1778604905966,32.4,79926.72,0.0,0.65721,0.00034,12.19006]
[1778604906041,32.4,79928.68,0.0,0.65788,0.00034,12.18135]
[1778604906675,32.4,79926.05,0.0,0.65698,0.00034,12.19309]
[1778604909082,32.4,79926.13,0.0,0.657,0.00034,12.19278]
[1778604910703,32.41,79928.14,0.0,0.65768,0.00034,12.18397]
[1778604914593,32.41,79926.42,0.0,0.65708,0.00034,12.19175]
[1778604915218,32.41,79926.42,0.0,0.65708,0.00034,12.19175]
[1778604915250,32.41,79915.92,0.0,0.65348,0.00034,12.23788]
[1778604915995,32.41,79915.92,0.0,0.65348,0.00034,12.23788]
[1778604916029,32.41,79907.96,0.0,0.65073,0.00034,12.27224]
[1778604916938,32.41,79907.96,0.0,0.65073,0.00034,12.27224]
[1778604917284,32.41,79907.96,0.0,0.65073,0.00034,12.27224]
[1778604917296,32.41,79905.5,0.0,0.64988,0.00034,12.28283]
[1778604917662,32.41,79905.5,0.0,0.64988,0.00034,12.28283]
[1778604917926,32.41,79905.5,0.0,0.64988,0.00034,12.28283]
[1778604917965,32.41,79905.5,0.0,0.64988,0.00034,12.28283]
[1778604918316,32.41,79905.5,0.0,0.64988,0.00034,12.28283]
[1778604918333,32.41,79910.35,0.0,0.65154,0.00034,12.26216]
[1778604918769,32.41,79915.73,0.0,0.65339,0.00034,12.23895]
[1778604920206,32.41,79915.73,0.0,0.65339,0.00034,12.23895]
[1778604920250,32.41,79915.73,0.0,0.65339,0.00034,12.23895]
[1778604920270,32.41,79918.59,0.0,0.65437,0.00034,12.22654]
[1778604920727,32.41,79918.59,0.0,0.65437,0.00034,12.22654]
[1778604920862,32.41,79918.59,0.0,0.65437,0.00034,12.22654]
[1778604921178,32.41,79918.59,0.0,0.65437,0.00034,12.22654]
[1778604921231,32.41,79923.04,0.0,0.6559,0.00034,12.20703]
[1778604921790,32.41,79928.6,0.0,0.6578,0.00034,12.18239]
[1778604922797,32.41,79931.04,0.0,0.65863,0.00034,12.1715]
[1778604924811,32.42,79936.18,0.0,0.66038,0.00034,12.14842]
[1778604925756,32.42,79936.18,0.0,0.66038,0.00034,12.14842]
[1778604925818,32.42,79933.26,0.0,0.65939,0.00034,12.16161]
[1778604926543,32.42,79933.26,0.0,0.65939,0.00034,12.16161]
[1778604926982,32.42,79933.26,0.0,0.65939,0.00034,12.16161]
[1778604927027,32.42,79931.34,0.0,0.65873,0.00034,12.17028]
[1778604929847,32.42,79935.25,0.0,0.66006,0.00034,12.15275]
[1778604930701,32.42,79935.25,0.0,0.66006,0.00034,12.15275]
[1778604930857,32.42,79931.43,0.0,0.65875,0.00034,12.16995]
[1778604931864,32.42,79927.05,0.0,0.65733,0.00034,12.18172]
[1778604934276,32.42,79925.24,0.0,0.6567,0.00034,12.18989]
[1778604939920,32.42,79927.44,0.0,0.65744,0.00034,12.18028]
[1778604944955,32.43,79925.34,0.0,0.65671,0.00034,12.18975]
[1778604947392,32.43,79925.11,0.0,0.65663,0.00034,12.19084]
[1778604948364,32.43,79925.11,0.0,0.65663,0.00034,12.19084]
[1778604947976,32.43,79928.25,0.0,0.6577,0.00034,12.17695]
[1778604948983,32.43,79941.86,0.0,0.66234,0.00034,12.11558]
[1778604949990,32.43,79946.02,0.0,0.66375,0.00034,12.09655]
[1778604950407,32.43,79946.02,0.0,0.66375,0.00034,12.09655]
[1778604950997,32.43,79946.28,0.0,0.66383,0.00034,12.09542]
[1778604953012,32.43,79949.47,0.0,0.66491,0.00034,12.0808]
[1778604954019,32.43,79955.12,0.0,0.66682,0.00034,12.05449]
[1778604955026,32.43,79958.65,0.0,0.66801,0.00034,12.0379]
[1778604959054,32.43,79956.02,0.0,0.66712,0.00034,12.05025]
[1778604961444,32.43,79955.47,0.0,0.66694,0.00034,12.05281]
[1778604961499,32.43,79955.47,0.0,0.66694,0.00034,12.05281]
[1778604961813,32.43,79955.47,0.0,0.66694,0.00034,12.05281]
[1778604962042,32.43,79955.47,0.0,0.66694,0.00034,12.05281]
[1778604962075,32.43,79964.88,0.0,0.67011,0.00034,12.00833]
[1778604962543,32.43,79964.88,0.0,0.67011,0.00034,12.00833]
[1778604962543,32.43,79964.88,0.0,0.67011,0.00034,12.00833]
[1778604962930,32.43,79964.88,0.0,0.67011,0.00034,12.00833]
[1778604962964,32.43,79964.88,0.0,0.67011,0.00034,12.00833]
[1778604963020,32.43,79964.88,0.0,0.67011,0.00034,12.00833]
[1778604963044,32.43,79964.88,0.0,0.67011,0.00034,12.00833]
[1778604963050,32.43,79964.88,0.0,0.67011,0.00034,12.00833]
[1778604963082,32.43,79971.51,0.0,0.67234,0.00034,11.97654]
[1778604963572,32.43,79971.51,0.0,0.67234,0.00034,11.97654]
[1778604964204,32.43,79971.51,0.0,0.67234,0.00034,11.97654]
[1778604964273,32.43,79974.34,0.0,0.6733,0.00034,11.96283]
[1778604965096,32.43,79975.98,0.0,0.67385,0.00034,11.95485]
[1778604967110,32.43,79979.73,0.0,0.6751,0.00033,11.93654]
[1778604969124,32.43,79982.43,0.0,0.67601,0.00033,11.9233]
[1778604970317,32.43,79982.43,0.0,0.67601,0.00033,11.9233]
[1778604970392,32.43,79988.82,0.0,0.67814,0.00033,11.8917]
[1778604971138,32.43,79993.43,0.0,0.67968,0.00033,11.86873]
[1778604972145,32.43,79995.56,0.0,0.68039,0.00033,11.85798]
[1778604972933,32.43,79995.56,0.0,0.68039,0.00033,11.85798]
[1778604973085,32.43,79995.56,0.0,0.68039,0.00033,11.85798]
[1778604973115,32.43,79995.56,0.0,0.68039,0.00033,11.85798]
[1778604973352,32.43,80007.8,0.0,0.68445,0.00033,11.79588]
[1778604973426,32.43,80007.8,0.0,0.68445,0.00033,11.79588]
[1778604973894,32.43,80007.8,0.0,0.68445,0.00033,11.79588]
[1778604974169,32.43,80011.17,0.0,0.68557,0.00033,11.77854]
[1778604975116,32.43,80011.17,0.0,0.68557,0.00033,11.77854]
[1778604975176,32.43,80009.59,0.0,0.68504,0.00033,11.78669]
[1778604976183,32.43,80007.41,0.0,0.68432,0.00033,11.79789]
[1778604976539,32.43,80007.41,0.0,0.68432,0.00033,11.79789]
[1778604977190,32.43,79998.32,0.0,0.68131,0.00033,11.84408]
[1778604977809,32.43,79998.32,0.0,0.68131,0.00033,11.84408]
[1778604979839,32.43,79999.56,0.0,0.68172,0.00033,11.83781]
[1778604980211,32.43,80006.4,0.0,0.68399,0.00033,11.80301]
[1778604981218,32.43,80008.55,0.0,0.6847,0.00033,11.79195]
[1778604982818,32.43,80009.26,0.0,0.68494,0.00033,11.78828]
[1778604983232,32.43,80007.38,0.0,0.68432,0.00033,11.79788]
[1778604985246,32.42,80009.78,0.0,0.68512,0.00033,11.78554]
[1778604987260,32.42,80004.68,0.0,0.68343,0.00033,11.81157]
[1778604988335,32.42,80004.68,0.0,0.68343,0.00033,11.81157]
[1778604989274,32.42,80000.4,0.0,0.68202,0.00033,11.83325]
[1778604989726,32.42,80000.4,0.0,0.68202,0.00033,11.83325]
[1778604990281,32.42,79994.29,0.0,0.67999,0.00033,11.86399]
[1778604991288,32.42,80000.5,0.0,0.68214,0.00033,11.82477]
[1778604991872,32.42,80000.5,0.0,0.68214,0.00033,11.82477]
[1778604993364,32.42,80000.37,0.0,0.6821,0.00033,11.82536]
[1778604998338,32.42,80001.9,0.0,0.68263,0.00033,11.81739]
[1778604998448,32.42,80001.9,0.0,0.68263,0.00033,11.81739]
[1778604999177,32.42,80001.9,0.0,0.68263,0.00033,11.81739]
[1778604999345,32.42,79998.52,0.0,0.68151,0.00033,11.83446]
[1778605000352,32.42,79996.23,0.0,0.68075,0.00033,11.846]
[1778605001359,32.42,79994.62,0.0,0.68021,0.00033,11.85409]
[1778605004380,32.42,79996.59,0.0,0.68087,0.00033,11.84414]
[1778605005387,32.42,79993.8,0.0,0.67994,0.00033,11.85813]
[1778605007401,32.42,79990.38,0.0,0.67881,0.00033,11.87517]
[1778605012436,32.42,79993.74,0.0,0.67994,0.00033,11.8582]
[1778605016811,32.42,79994.21,0.0,0.6801,0.00033,11.85581]
[1778605019485,32.41,79998.64,0.0,0.68157,0.00033,11.83349]
[1778605020492,32.41,80004.88,0.0,0.68364,0.00033,11.8018]
[1778605021499,32.41,80009.05,0.0,0.68502,0.00033,11.78048]
[1778605023219,32.41,80009.05,0.0,0.68502,0.00033,11.78048]
[1778605026097,32.42,80009.07,0.0,0.68502,0.00033,11.78044]
[1778605026178,32.42,80010.05,0.0,0.68534,0.00033,11.77543]
[1778605026738,32.42,80010.05,0.0,0.68534,0.00033,11.77543]
[1778605026826,32.42,80013.55,0.0,0.6865,0.00033,11.75736]
[1778605029555,32.41,80016.97,0.0,0.68763,0.00033,11.73961]
[1778605030568,32.41,80016.97,0.0,0.68763,0.00033,11.73961]
[1778605030959,32.41,80016.97,0.0,0.68763,0.00033,11.73961]
[1778605030959,32.41,80016.97,0.0,0.68763,0.00033,11.73961]
[1778605031320,32.41,80018.92,0.0,0.68828,0.00033,11.72939]
[1778605031583,32.41,80018.92,0.0,0.68828,0.00033,11.72939]
[1778605032098,32.41,80018.92,0.0,0.68828,0.00033,11.72939]
[1778605032107,32.41,80037.11,0.0,0.69424,0.00033,11.63327]
[1778605032588,32.41,80044.53,0.0,0.69666,0.00032,11.59326]
[1778605035609,32.41,80046.41,0.0,0.69728,0.00032,11.58286]
[1778605036616,32.41,80043.45,0.0,0.69633,0.00033,11.5988]
[1778605037966,32.41,80043.45,0.0,0.69633,0.00033,11.5988]
[1778605038026,32.41,80043.45,0.0,0.69633,0.00033,11.5988]
[1778605038077,32.41,80043.45,0.0,0.69633,0.00033,11.5988]
[1778605038465,32.41,80043.45,0.0,0.69633,0.00033,11.5988]
[1778605038174,32.41,80038.54,0.0,0.69473,0.00033,11.62519]
[1778605038630,32.41,80036.05,0.0,0.69392,0.00033,11.63848]
[1778605039970,32.41,80036.05,0.0,0.69392,0.00033,11.63848]
[1778605040071,32.41,80033.39,0.0,0.69305,0.00033,11.65261]
[1778605041651,32.41,80029.84,0.0,0.6919,0.00033,11.67143]
[1778605044975,32.41,80029.89,0.0,0.69191,0.00033,11.67111]
[1778605046220,32.41,80030.67,0.0,0.69217,0.00033,11.66695]
[1778605047253,32.41,80031.71,0.0,0.69251,0.00033,11.66141]
[1778605052728,32.4,80033.45,0.0,0.69319,0.00033,11.64384]
[1778605054150,32.4,80038.41,0.0,0.69481,0.00033,11.61729]
[1778605054742,32.4,80047.22,0.0,0.69768,0.00032,11.56973]
[1778605056244,32.4,80047.22,0.0,0.69768,0.00032,11.56973]
[1778605057165,32.4,80047.19,0.0,0.69767,0.00032,11.56989]
[1778605057489,32.4,80047.19,0.0,0.69767,0.00032,11.56989]
[1778605058770,32.4,80050.54,0.0,0.69876,0.00032,11.55164]
[1778605060101,32.4,80050.54,0.0,0.69876,0.00032,11.55164]
[1778605060814,32.4,80050.58,0.0,0.69877,0.00032,11.5514]
[1778605062126,32.4,80050.83,0.0,0.69886,0.00032,11.55002]
[1778605062475,32.4,80050.83,0.0,0.69886,0.00032,11.55002]
[1778605064812,32.4,80048.47,0.0,0.6981,0.00032,11.56275]
[1778605065819,32.4,80045.56,0.0,0.69715,0.00032,11.57856]
[1778605067529,32.4,80044.87,0.0,0.69693,0.00033,11.58229]
[1778605068071,32.4,80044.87,0.0,0.69693,0.00033,11.58229]
[1778605068156,32.4,80044.87,0.0,0.69693,0.00033,11.58229]
[1778605068423,32.4,80042.06,0.0,0.69602,0.00033,11.59747]
[1778605068578,32.4,80042.06,0.0,0.69602,0.00033,11.59747]
[1778605068752,32.4,80042.06,0.0,0.69602,0.00033,11.59747]
[1778605069087,32.4,80019.52,0.0,0.68863,0.00033,11.71719]
[1778605069659,32.4,80019.52,0.0,0.68863,0.00033,11.71719]
[1778605070247,32.4,80019.52,0.0,0.68863,0.00033,11.71719]
[1778605070254,32.4,80006.68,0.0,0.68439,0.00033,11.78368]
[1778605070854,32.4,80006.02,0.0,0.68417,0.00033,11.78705]
[1778605071614,32.4,80006.02,0.0,0.68417,0.00033,11.78705]
[1778605072281,32.4,80006.02,0.0,0.68417,0.00033,11.78705]
[1778605072310,32.4,80008.37,0.0,0.68495,0.00033,11.775]
[1778605073090,32.4,80008.37,0.0,0.68495,0.00033,11.775]
[1778605073132,32.4,80008.37,0.0,0.68495,0.00033,11.775]
[1778605073273,32.4,80011.17,0.0,0.68587,0.00033,11.76056]
[1778605076903,32.4,80013.24,0.0,0.68656,0.00033,11.74978]
[1778605077910,32.4,80014.99,0.0,0.68714,0.00033,11.74069]
[1778605079376,32.4,80012.74,0.0,0.6864,0.00033,11.75232]
[1778605081938,32.4,80014.62,0.0,0.68703,0.00033,11.7425]
[1778605084280,32.4,80013.68,0.0,0.68672,0.00033,11.74735]
[1778605084360,32.4,80013.68,0.0,0.68672,0.00033,11.74735]
[1778605084401,32.4,80015.41,0.0,0.68729,0.00033,11.73837]
[1778605085311,32.4,80016.92,0.0,0.68779,0.00033,11.73051]
[1778605085966,32.4,80019.88,0.0,0.68876,0.00033,11.71507]
[1778605087032,32.4,80019.88,0.0,0.68876,0.00033,11.71507]
[1778605087065,32.4,80026.26,0.0,0.69086,0.00033,11.68159]
[1778605090841,32.4,80025.83,0.0,0.69072,0.00033,11.68377]
[1778605091001,32.4,80022.94,0.0,0.68978,0.00033,11.69894]
[1778605092009,32.4,80018.67,0.0,0.68837,0.00033,11.7213]
[1778605093015,32.4,80016.77,0.0,0.68775,0.00033,11.73119]
[1778605094022,32.4,80014.49,0.0,0.68699,0.00033,11.74302]
[1778605096729,32.4,80015.71,0.0,0.6874,0.00033,11.73666]
[1778605096785,32.4,80015.71,0.0,0.6874,0.00033,11.73666]
[1778605097536,32.4,80015.71,0.0,0.6874,0.00033,11.73666]
[1778605097414,32.4,80010.91,0.0,0.68582,0.00033,11.76148]
[1778605097729,32.4,80010.91,0.0,0.68582,0.00033,11.76148]
[1778605098049,32.4,80010.91,0.0,0.68582,0.00033,11.76148]
[1778605098194,32.4,79992.99,0.0,0.67986,0.00033,11.85264]
[1778605099060,32.4,79989.28,0.0,0.67862,0.00033,11.87122]
[1778605100067,32.4,79984.4,0.0,0.67699,0.00033,11.89547]
[1778605101363,32.4,79984.4,0.0,0.67699,0.00033,11.89547]
[1778605101442,32.4,79981.8,0.0,0.67612,0.00033,11.9083]
[1778605104095,32.4,79979.39,0.0,0.67531,0.00034,11.92014]
[1778605109139,32.4,79978.36,0.0,0.67497,0.00034,11.92512]
[1778605113006,32.4,79979.5,0.0,0.67544,0.00034,11.91156]
[1778605113363,32.4,79979.5,0.0,0.67544,0.00034,11.91156]
[1778605113478,32.4,79979.5,0.0,0.67544,0.00034,11.91156]
[1778605113452,32.4,79982.38,0.0,0.67641,0.00033,11.89741]
[1778605115181,32.4,79985.41,0.0,0.67742,0.00033,11.88246]
[1778605119209,32.4,79983.61,0.0,0.67682,0.00033,11.89143]
[1778605123469,32.4,79984.0,0.0,0.67695,0.00033,11.88952]
[1778605124244,32.4,79979.05,0.0,0.67528,0.00034,11.91391]
[1778605125251,32.4,79973.01,0.0,0.67326,0.00034,11.94335]
[1778605126258,32.4,79970.45,0.0,0.67239,0.00034,11.95581]
[1778605131294,32.41,79970.97,0.0,0.67254,0.00034,11.95361]
[1778605136329,32.41,79970.91,0.0,0.6725,0.00034,11.9542]
[1778605141364,32.41,79971.1,0.0,0.67255,0.00034,11.95358]
[1778605144797,32.42,79972.0,0.0,0.67284,0.00034,11.94942]
[1778605145392,32.42,79975.28,0.0,0.67394,0.00034,11.93357]
[1778605146399,32.42,79982.65,0.0,0.6764,0.00033,11.89756]
[1778605147407,32.42,79984.72,0.0,0.67709,0.00033,11.8874]
[1778605152441,32.42,79986.16,0.0,0.67756,0.00033,11.88047]
[1778605157483,32.42,79985.84,0.0,0.67744,0.00033,11.88233]
[1778605160504,32.43,79983.91,0.0,0.67678,0.00033,11.89202]
[1778605163640,32.43,79983.42,0.0,0.67661,0.00033,11.89455]
[1778605164538,32.43,79978.04,0.0,0.6748,0.00034,11.92106]
[1778605165545,32.43,79975.06,0.0,0.6738,0.00034,11.93561]
[1778605168784,32.43,79975.84,0.0,0.67404,0.00034,11.93203]
[1778605169256,32.43,79975.84,0.0,0.67404,0.00034,11.93203]
[1778605169335,32.43,79975.84,0.0,0.67404,0.00034,11.93203]
[1778605169574,32.43,79977.78,0.0,0.67469,0.00034,11.92265]
[1778605174609,32.44,79979.65,0.0,0.67538,0.00034,11.906]
[1778605179645,32.45,79979.22,0.0,0.6752,0.00034,11.90854]
[1778605182472,32.45,79985.74,0.0,0.67738,0.00033,11.87653]
[1778605182997,32.45,79980.47,0.0,0.67562,0.00033,11.90252]
[1778605184679,32.45,79978.72,0.0,0.67503,0.00034,11.91108]
[1778605185781,32.45,79978.72,0.0,0.67503,0.00034,11.91108]
[1778605185864,32.45,79978.68,0.0,0.67501,0.00034,11.9113]
[1778605186993,32.45,79978.68,0.0,0.67501,0.00034,11.9113]
[1778605187057,32.45,79978.72,0.0,0.67503,0.00034,11.91112]
[1778605188615,32.45,79978.72,0.0,0.67503,0.00034,11.91112]
[1778605189763,32.45,79978.64,0.0,0.675,0.00034,11.91156]
[1778605189834,32.45,79978.64,0.0,0.675,0.00034,11.91156]
[1778605190369,32.45,79978.64,0.0,0.675,0.00034,11.91156]
[1778605191029,32.45,79978.48,0.0,0.67494,0.00034,11.91236]
[1778605191130,32.45,79975.54,0.0,0.67395,0.00034,11.9267]
[1778605192002,32.45,79975.54,0.0,0.67395,0.00034,11.9267]
[1778605193077,32.45,79975.45,0.0,0.67392,0.00034,11.92714]
[1778605194667,32.45,79975.75,0.0,0.67402,0.00034,11.9257]
[1778605200425,32.45,79976.42,0.0,0.67424,0.00034,11.92263]
[1778605200504,32.45,79977.7,0.0,0.67466,0.00034,11.91645]
[1778605200745,32.45,79977.7,0.0,0.67466,0.00034,11.91645]
[1778605200784,32.45,79977.7,0.0,0.67466,0.00034,11.91645]
[1778605200872,32.45,79977.7,0.0,0.67466,0.00034,11.91645]
[1778605201660,32.45,79988.52,0.0,0.67828,0.00033,11.86324]
[1778605201728,32.45,79988.52,0.0,0.67828,0.00033,11.86324]
[1778605202004,32.45,79988.52,0.0,0.67828,0.00033,11.86324]
[1778605202515,32.45,80010.22,0.0,0.68549,0.00033,11.75356]
[1778605202684,32.45,80010.22,0.0,0.68549,0.00033,11.75356]
[1778605203093,32.45,80010.22,0.0,0.68549,0.00033,11.75356]
[1778605203366,32.45,80010.22,0.0,0.68549,0.00033,11.75356]
[1778605203370,32.45,80010.22,0.0,0.68549,0.00033,11.75356]
[1778605203495,32.45,80010.22,0.0,0.68549,0.00033,11.75356]
[1778605203626,32.46,80011.12,0.0,0.68577,0.00033,11.74919]
[1778605203750,32.46,80011.12,0.0,0.68577,0.00033,11.74919]
[1778605204105,32.46,80011.12,0.0,0.68577,0.00033,11.74919]
[1778605204478,32.46,79998.55,0.0,0.68161,0.00033,11.81323]
[1778605204803,32.46,79998.55,0.0,0.68161,0.00033,11.81323]
[1778605204859,32.46,79998.55,0.0,0.68161,0.00033,11.81323]
[1778605205481,32.46,79998.55,0.0,0.68161,0.00033,11.81323]
[1778605205520,32.46,79986.18,0.0,0.67748,0.00033,11.87513]
[1778605206497,32.46,79983.21,0.0,0.67648,0.00033,11.88986]
[1778605207406,32.46,79983.21,0.0,0.67648,0.00033,11.88986]
[1778605207589,32.46,79983.21,0.0,0.67648,0.00033,11.88986]
[1778605207458,32.46,79977.08,0.0,0.67442,0.00034,11.91996]
[1778605207808,32.46,79977.08,0.0,0.67442,0.00034,11.91996]
[1778605208380,32.46,79977.08,0.0,0.67442,0.00034,11.91996]
[1778605208617,32.46,79977.08,0.0,0.67442,0.00034,11.91996]
[1778605208478,32.46,79965.97,0.0,0.67068,0.00034,11.97361]
[1778605208781,32.46,79965.97,0.0,0.67068,0.00034,11.97361]
[1778605209603,32.46,79971.38,0.0,0.6725,0.00034,11.94774]
[1778605209868,32.46,79980.28,0.0,0.67548,0.00033,11.9045]
[1778605210909,32.46,79980.28,0.0,0.67548,0.00033,11.9045]
[1778605211016,32.46,79986.26,0.0,0.67748,0.00033,11.87511]
[1778605211802,32.46,79986.26,0.0,0.67748,0.00033,11.87511]
[1778605212109,32.46,79986.26,0.0,0.67748,0.00033,11.87511]
[1778605212422,32.46,79986.26,0.0,0.67748,0.00033,11.87511]
[1778605212489,32.46,79986.26,0.0,0.67748,0.00033,11.87511]
[1778605212562,32.46,79974.72,0.0,0.67361,0.00034,11.93172]
[1778605212792,32.46,79974.72,0.0,0.67361,0.00034,11.93172]
[1778605212889,32.47,79959.44,0.0,0.66846,0.00034,12.00494]
[1778605214530,32.47,79959.44,0.0,0.66846,0.00034,12.00494]
[1778605214631,32.47,79953.65,0.0,0.66649,0.00034,12.03229]
[1778605215029,32.47,79953.65,0.0,0.66649,0.00034,12.03229]
[1778605215229,32.47,79952.33,0.0,0.66604,0.00034,12.03844]
[1778605216207,32.47,79952.33,0.0,0.66604,0.00034,12.03844]
[1778605216302,32.47,79944.02,0.0,0.66321,0.00034,12.07696]
[1778605218201,32.47,79943.88,0.0,0.66316,0.00034,12.07767]
[1778605218294,32.47,79944.55,0.0,0.66338,0.00034,12.07464]
[1778605219583,32.47,79937.48,0.0,0.66097,0.00034,12.10702]
[1778605220017,32.47,79937.48,0.0,0.66097,0.00034,12.10702]
[1778605220065,32.47,79933.8,0.0,0.65971,0.00034,12.12363]
[1778605221179,32.48,79936.87,0.0,0.66075,0.00034,12.10986]
[1778605222479,32.48,79936.87,0.0,0.66075,0.00034,12.10986]
[1778605222564,32.48,79938.88,0.0,0.66144,0.00034,12.10077]
[1778605222961,32.48,79942.92,0.0,0.66281,0.00034,12.08239]
[1778605223967,32.48,79945.5,0.0,0.66368,0.00034,12.07059]
[1778605225557,32.48,79945.5,0.0,0.66368,0.00034,12.07059]
[1778605225658,32.48,79948.26,0.0,0.66461,0.00034,12.05796]
[1778605226306,32.48,79948.26,0.0,0.66461,0.00034,12.05796]
[1778605228299,32.48,79948.66,0.0,0.66475,0.00034,12.05617]
[1778605228400,32.48,79951.37,0.0,0.66566,0.00034,12.04366]
[1778605229219,32.48,79951.37,0.0,0.66566,0.00034,12.04366]
[1778605229254,32.48,79953.1,0.0,0.66624,0.00034,12.03567]
[1778605230242,32.48,79953.1,0.0,0.66624,0.00034,12.03567]
[1778605233030,32.48,79957.67,0.0,0.66785,0.00034,12.00666]
[1778605234037,32.49,79960.86,0.0,0.66893,0.00034,11.99171]
[1778605235044,32.49,79962.99,0.0,0.66964,0.00034,11.98168]
[1778605237226,32.49,79963.65,0.0,0.66986,0.00034,11.97856]
[1778605237262,32.49,79965.64,0.0,0.67053,0.00034,11.96912]
[1778605238225,32.49,79965.64,0.0,0.67053,0.00034,11.96912]
[1778605244107,32.49,79970.27,0.0,0.67208,0.00034,11.94715]
[1778605245454,32.49,79970.27,0.0,0.67208,0.00034,11.94715]
[1778605245548,32.49,79970.27,0.0,0.67208,0.00034,11.94715]
[1778605245665,32.49,79970.27,0.0,0.67208,0.00034,11.94715]
[1778605245924,32.49,79970.67,0.0,0.67221,0.00034,11.94528]
[1778605245926,32.49,79970.67,0.0,0.67221,0.00034,11.94528]
[1778605246115,32.49,79970.67,0.0,0.67221,0.00034,11.94528]
[1778605246523,32.49,79981.84,0.0,0.67595,0.00033,11.8911]
[1778605246714,32.49,79981.84,0.0,0.67595,0.00033,11.8911]
[1778605247128,32.49,79992.54,0.0,0.67952,0.00033,11.83819]
[1778605248732,32.49,79992.63,0.0,0.67955,0.00033,11.83778]
[1778605248919,32.49,79992.63,0.0,0.67955,0.00033,11.83778]
[1778605249709,32.49,79992.63,0.0,0.67955,0.00033,11.83778]
[1778605249142,32.49,79999.49,0.0,0.68182,0.00033,11.80342]
[1778605251156,32.49,80001.43,0.0,0.68246,0.00033,11.79377]
[1778605256814,32.5,80002.94,0.0,0.68294,0.00033,11.78644]
[1778605261228,32.5,80011.14,0.0,0.68563,0.00033,11.74497]
[1778605262091,32.5,80011.14,0.0,0.68563,0.00033,11.74497]
[1778605262235,32.5,80012.76,0.0,0.68616,0.00033,11.73666]
[1778605265256,32.5,80015.34,0.0,0.687,0.00033,11.72349]
[1778605267070,32.5,80015.77,0.0,0.68714,0.00033,11.7213]
[1778605267270,32.51,80016.54,0.0,0.68739,0.00033,11.71735]
[1778605268277,32.51,80018.75,0.0,0.68812,0.00033,11.70594]
[1778605269284,32.51,80021.98,0.0,0.68918,0.00033,11.68917]
[1778605271298,32.51,80027.31,0.0,0.69092,0.00033,11.66134]
[1778605271771,32.51,80027.31,0.0,0.69092,0.00033,11.66134]
[1778605272306,32.51,80030.38,0.0,0.69192,0.00033,11.64522]
[1778605272776,32.51,80030.38,0.0,0.69192,0.00033,11.64522]
[1778605273676,32.51,80030.38,0.0,0.69192,0.00033,11.64522]
[1778605276333,32.51,80031.93,0.0,0.69242,0.00033,11.63721]
[1778605277341,32.51,80029.33,0.0,0.69156,0.00033,11.65099]
[1778605278347,32.51,80027.31,0.0,0.6909,0.00033,11.6617]
[1778605279702,32.51,80027.31,0.0,0.6909,0.00033,11.6617]
[1778605280361,32.51,80028.79,0.0,0.69137,0.00033,11.65404]
[1778605283287,32.51,80030.13,0.0,0.6918,0.00033,11.64712]
[1778605283287,32.51,80030.13,0.0,0.6918,0.00033,11.64712]
[1778605283792,32.52,80030.74,0.0,0.692,0.00033,11.64397]
[1778605284229,32.52,80030.74,0.0,0.692,0.00033,11.64397]
[1778605284389,32.52,80035.71,0.0,0.69362,0.00033,11.61768]
[1778605288794,32.52,80036.2,0.0,0.69376,0.00033,11.61535]
[1778605289424,32.52,80033.59,0.0,0.6929,0.00033,11.62932]
[1778605294461,32.53,80033.15,0.0,0.69278,0.00033,11.6248]
[1778605294990,32.53,80033.15,0.0,0.69278,0.00033,11.6248]
[1778605295468,32.54,80023.33,0.0,0.68951,0.00033,11.67733]
[1778605296475,32.56,80018.25,0.0,0.68777,0.00033,11.70495]
[1778605296790,32.56,80018.25,0.0,0.68777,0.00033,11.70495]
[1778605299704,32.58,80016.99,0.0,0.68723,0.00033,11.71356]
[1778605299732,32.59,80019.17,0.0,0.68793,0.00033,11.70247]
[1778605299911,32.59,80019.17,0.0,0.68793,0.00033,11.70247]
[1778605300503,32.59,80025.7,0.0,0.69007,0.00033,11.66852]
[1778605301901,32.59,80026.87,0.0,0.69045,0.00033,11.66244]
[1778605302517,32.59,80020.12,0.0,0.68824,0.00033,11.69766]
[1778605307552,32.59,80019.11,0.0,0.6879,0.00033,11.70301]
[1778605310573,32.59,80017.41,0.0,0.68734,0.00033,11.71184]
[1778605311580,32.59,80013.3,0.0,0.68598,0.00033,11.73302]
[1778605316615,32.59,80013.75,0.0,0.68613,0.00033,11.73079]
[1778605320717,32.59,80013.92,0.0,0.68618,0.00033,11.72999]
[1778605321650,32.59,80020.96,0.0,0.68849,0.00033,11.69369]
[1778605322657,32.59,80023.69,0.0,0.68938,0.00033,11.67954]
[1778605323339,32.59,80023.69,0.0,0.68938,0.00033,11.67954]
[1778605324339,32.59,80024.82,0.0,0.68975,0.00033,11.67365]
[1778605324671,32.59,80026.89,0.0,0.69043,0.00033,11.66284]
[1778605324839,32.59,80026.89,0.0,0.69043,0.00033,11.66284]
[1778605326846,32.59,80028.33,0.0,0.6909,0.00033,11.65532]
[1778605331721,32.59,80025.61,0.0,0.69,0.00033,11.66972]
[1778605336756,32.6,80026.24,0.0,0.6902,0.00033,11.66659]
[1778605337763,32.6,80028.53,0.0,0.69094,0.00033,11.65461]
[1778605337854,32.6,80028.53,0.0,0.69094,0.00033,11.65461]
[1778605338770,32.6,80030.22,0.0,0.69149,0.00033,11.64576]
[1778605339777,32.6,80033.63,0.0,0.69261,0.00033,11.62783]
[1778605340784,32.6,80036.04,0.0,0.69339,0.00033,11.61513]
[1778605341791,32.6,80038.74,0.0,0.69426,0.00033,11.60085]
[1778605341950,32.6,80038.74,0.0,0.69426,0.00033,11.60085]
[1778605342271,32.6,80038.74,0.0,0.69426,0.00033,11.60085]
[1778605342448,32.6,80038.74,0.0,0.69426,0.00033,11.60085]
[1778605342798,32.6,80048.33,0.0,0.69737,0.00032,11.5495]
[1778605343750,32.6,80048.33,0.0,0.69737,0.00032,11.5495]
[1778605343805,32.6,80052.3,0.0,0.69866,0.00032,11.52804]
[1778605344068,32.6,80052.3,0.0,0.69866,0.00032,11.52804]
[1778605344812,32.6,80052.56,0.0,0.69874,0.00032,11.52665]
[1778605348279,32.6,80051.26,0.0,0.69831,0.00032,11.53383]
[1778605350155,32.61,80050.74,0.0,0.69806,0.00032,11.53801]
[1778605350373,32.61,80050.74,0.0,0.69806,0.00032,11.53801]
[1778605350373,32.61,80050.74,0.0,0.69806,0.00032,11.53801]
[1778605350437,32.61,80050.74,0.0,0.69806,0.00032,11.53801]
[1778605350463,32.62,80047.92,0.0,0.69715,0.00032,11.55328]
[1778605350976,32.62,80041.03,0.0,0.69491,0.00032,11.5903]
[1778605351861,32.62,80034.99,0.0,0.69304,0.00033,11.61437]
[1778605352868,32.62,80032.83,0.0,0.69233,0.00033,11.62582]
[1778605354238,32.62,80032.83,0.0,0.69233,0.00033,11.62582]
[1778605357906,32.62,80030.5,0.0,0.69156,0.00033,11.63829]
[1778605361527,32.62,80031.14,0.0,0.69176,0.00033,11.63498]
[1778605361696,32.62,80031.14,0.0,0.69176,0.00033,11.63498]
[1778605361794,32.62,80030.7,0.0,0.69161,0.00033,11.63736]
[1778605361889,32.62,80030.7,0.0,0.69161,0.00033,11.63736]
[1778605361890,32.62,80030.7,0.0,0.69161,0.00033,11.63736]
[1778605362059,32.62,80030.7,0.0,0.69161,0.00033,11.63736]
[1778605362325,32.62,80030.7,0.0,0.69161,0.00033,11.63736]
[1778605362489,32.62,80036.23,0.0,0.69342,0.00033,11.60819]
[1778605363275,32.62,80036.23,0.0,0.69342,0.00033,11.60819]
[1778605363376,32.62,80044.09,0.0,0.69597,0.00032,11.56636]
[1778605364459,32.62,80044.09,0.0,0.69597,0.00032,11.56636]
[1778605364955,32.62,80047.99,0.0,0.69723,0.00032,11.54553]
[1778605365962,32.62,80051.0,0.0,0.6982,0.00032,11.52935]
[1778605366969,32.62,80053.06,0.0,0.69886,0.00032,11.51827]
[1778605368550,32.62,80053.06,0.0,0.69886,0.00032,11.51827]
[1778605368598,32.62,80053.06,0.0,0.69886,0.00032,11.51827]
[1778605368677,32.63,80054.99,0.0,0.69948,0.00032,11.50787]
[1778605373767,32.63,80055.31,0.0,0.69956,0.00032,11.5065]
[1778605373835,32.63,80051.78,0.0,0.69841,0.00032,11.52575]
[1778605374612,32.63,80051.78,0.0,0.69841,0.00032,11.52575]
[1778605374624,32.63,80049.67,0.0,0.69773,0.00032,11.53715]
[1778605375028,32.63,80052.21,0.0,0.69855,0.00032,11.52341]
[1778605376035,32.63,80053.73,0.0,0.69904,0.00032,11.51517]
[1778605378793,32.63,80054.2,0.0,0.69919,0.00032,11.51263]
[1778605380617,32.63,80054.4,0.0,0.69926,0.00032,11.51156]
[1778605386105,32.63,80055.18,0.0,0.6995,0.00032,11.50743]
[1778605387112,32.63,80058.22,0.0,0.70048,0.00032,11.49086]
[1778605388119,32.63,80056.78,0.0,0.70002,0.00032,11.49871]
[1778605390133,32.63,80059.54,0.0,0.70091,0.00032,11.48368]
[1778605392591,32.63,80059.63,0.0,0.70094,0.00032,11.48319]
[1778605392692,32.63,80059.62,0.0,0.70093,0.00032,11.48325]
[1778605393798,32.63,80059.62,0.0,0.70093,0.00032,11.48325]
[1778605394161,32.63,80058.47,0.0,0.70056,0.00032,11.48954]
[1778605398667,32.63,80059.21,0.0,0.7008,0.00032,11.48551]
[1778605398768,32.63,80056.42,0.0,0.6999,0.00032,11.50072]
[1778605401210,32.63,80052.98,0.0,0.69879,0.00032,11.51939]
[1778605406260,32.63,80053.87,0.0,0.69908,0.00032,11.51447]
[1778605406500,32.63,80053.87,0.0,0.69908,0.00032,11.51447]
[1778605406548,32.63,80044.44,0.0,0.69604,0.00032,11.56527]
[1778605406950,32.63,80044.44,0.0,0.69604,0.00032,11.56527]
[1778605407252,32.63,80032.49,0.0,0.69215,0.00033,11.62871]
[1778605408800,32.63,80032.49,0.0,0.69215,0.00033,11.62871]
[1778605408867,32.63,80028.64,0.0,0.6909,0.00033,11.64882]
[1778605408984,32.63,80028.64,0.0,0.6909,0.00033,11.64882]
[1778605409267,32.63,80024.95,0.0,0.6897,0.00033,11.66809]
[1778605410274,32.63,80023.03,0.0,0.68907,0.00033,11.67809]
[1778605413598,32.63,80023.45,0.0,0.6893,0.00033,11.66786]
[1778605413955,32.63,80023.2,0.0,0.68922,0.00033,11.66911]
[1778605414302,32.63,80031.75,0.0,0.69202,0.00033,11.62434]
[1778605415310,32.63,80034.6,0.0,0.69295,0.00033,11.6093]
[1778605417039,32.63,80035.47,0.0,0.69323,0.00033,11.6047]
[1778605417324,32.63,80044.17,0.0,0.69606,0.00032,11.55837]
[1778605417915,32.63,80044.17,0.0,0.69606,0.00032,11.55837]
[1778605418045,32.63,80044.17,0.0,0.69606,0.00032,11.55837]
[1778605418593,32.63,80044.17,0.0,0.69606,0.00032,11.55837]
[1778605418742,32.63,80059.72,0.0,0.70109,0.00032,11.47417]
[1778605419348,32.63,80066.11,0.0,0.70314,0.00032,11.43909]
[1778605420355,32.63,80069.64,0.0,0.70427,0.00032,11.41962]
[1778605421362,32.63,80072.64,0.0,0.70523,0.00032,11.40294]
[1778605425390,32.63,80074.39,0.0,0.70579,0.00032,11.39315]
[1778605430425,32.63,80075.07,0.0,0.70601,0.00032,11.38933]
[1778605431432,32.63,80076.77,0.0,0.70655,0.00032,11.37983]
[1778605433446,32.63,80079.86,0.0,0.70754,0.00032,11.36243]
[1778605438481,32.62,80078.66,0.0,0.70717,0.00032,11.36896]
[1778605440495,32.62,80086.3,0.0,0.70961,0.00032,11.32584]
[1778605441502,32.62,80089.63,0.0,0.71067,0.00032,11.30688]
[1778605443516,32.62,80090.95,0.0,0.7111,0.00032,11.29922]
[1778605448551,32.62,80092.97,0.0,0.71177,0.00032,11.28718]
[1778605450565,32.61,80094.84,0.0,0.71237,0.00032,11.27631]
[1778605453230,32.61,80095.08,0.0,0.71245,0.00032,11.27474]
[1778605453372,32.61,80095.08,0.0,0.71245,0.00032,11.27474]
[1778605453586,32.61,80097.41,0.0,0.7132,0.00032,11.26129]
[1778605454196,32.61,80097.41,0.0,0.7132,0.00032,11.26129]
[1778605454204,32.61,80097.41,0.0,0.7132,0.00032,11.26129]
[1778605454791,32.61,80097.41,0.0,0.7132,0.00032,11.26129]
[1778605454798,32.61,80101.19,0.0,0.7144,0.00032,11.23941]
[1778605456607,32.61,80099.77,0.0,0.71395,0.00032,11.24752]
[1778605457064,32.61,80099.77,0.0,0.71395,0.00032,11.24752]
[1778605457622,32.61,80099.77,0.0,0.71395,0.00032,11.24752]
[1778605457651,32.61,80099.77,0.0,0.71395,0.00032,11.24752]
[1778605457681,32.61,80097.8,0.0,0.71333,0.00032,11.25876]
[1778605459628,32.61,80088.34,0.0,0.71035,0.00032,11.31258]
[1778605460635,32.61,80085.53,0.0,0.70946,0.00032,11.32841]
[1778605462649,32.6,80082.81,0.0,0.70861,0.00032,11.34358]
[1778605463656,32.6,80080.48,0.0,0.70787,0.00032,11.35668]
[1778605464663,32.6,80077.13,0.0,0.7068,0.00032,11.37543]
[1778605469698,32.6,80077.46,0.0,0.70692,0.00032,11.37326]
[1778605471712,32.6,80080.05,0.0,0.70786,0.00032,11.35041]
[1778605474733,32.6,80081.81,0.0,0.70843,0.00032,11.34037]
[1778605475740,32.6,80083.49,0.0,0.70897,0.00032,11.33086]
[1778605477754,32.6,80088.55,0.0,0.71058,0.00032,11.30214]
[1778605478761,32.6,80090.16,0.0,0.71109,0.00032,11.29297]
[1778605479768,32.6,80088.53,0.0,0.71057,0.00032,11.30224]
[1778605481782,32.6,80080.79,0.0,0.70811,0.00032,11.34604]
[1778605482789,32.6,80078.26,0.0,0.7073,0.00032,11.36026]
[1778605483796,32.6,80086.09,0.0,0.7098,0.00032,11.31608]
[1778605486817,32.6,80089.05,0.0,0.71074,0.00032,11.29916]
[1778605488831,32.6,80081.8,0.0,0.70844,0.00032,11.34017]
[1778605489838,32.6,80080.34,0.0,0.70797,0.00032,11.3484]
[1778605490845,32.59,80078.42,0.0,0.70736,0.00032,11.35913]
[1778605491852,32.59,80080.07,0.0,0.70789,0.00032,11.34982]
[1778605495880,32.59,80084.21,0.0,0.70922,0.00032,11.32634]
[1778605496887,32.59,80088.03,0.0,0.71044,0.00032,11.30463]
[1778605497894,32.59,80090.71,0.0,0.71129,0.00032,11.2893]
[1778605502936,32.59,80090.21,0.0,0.71115,0.00032,11.2918]
[1778605505956,32.59,80091.44,0.0,0.71155,0.00032,11.28464]
[1778605506963,32.59,80094.1,0.0,0.7124,0.00032,11.26939]
[1778605507970,32.59,80099.18,0.0,0.714,0.00032,11.24019]
[1778605511999,32.58,80093.21,0.0,0.71213,0.00032,11.27428]
[1778605513006,32.58,80091.15,0.0,0.71147,0.00032,11.28607]
[1778605514013,32.58,80094.5,0.0,0.71253,0.00032,11.2669]
[1778605515020,32.58,80096.32,0.0,0.71311,0.00032,11.25647]
[1778605520055,32.58,80096.2,0.0,0.71307,0.00032,11.2572]
[1778605523076,32.59,80094.53,0.0,0.71254,0.00032,11.26681]
[1778605525090,32.59,80090.26,0.0,0.71118,0.00032,11.2912]
[1778605526097,32.59,80088.82,0.0,0.71073,0.00032,11.29938]
[1778605530126,32.58,80087.55,0.0,0.71033,0.00032,11.30646]
[1778605532151,32.58,80086.29,0.0,0.71004,0.00032,11.30532]
[1778605533154,32.58,80091.05,0.0,0.71155,0.00032,11.2782]
[1778605534162,32.58,80094.26,0.0,0.71257,0.00032,11.25983]
[1778605536175,32.58,80092.15,0.0,0.7119,0.00032,11.27191]
[1778605539196,32.58,80097.54,0.0,0.71361,0.00032,11.24097]
[1778605540203,32.58,80098.74,0.0,0.71399,0.00032,11.23407]
[1778605545238,32.58,80097.73,0.0,0.71367,0.00032,11.23994]
[1778605550273,32.58,80096.76,0.0,0.71336,0.00032,11.2455]
[1778605555309,32.58,80096.41,0.0,0.71326,0.00032,11.24738]
[1778605557362,32.58,80097.29,0.0,0.71354,0.00032,11.2423]
[1778605557445,32.58,80100.94,0.0,0.71469,0.00032,11.22125]
[1778605558277,32.58,80100.94,0.0,0.71469,0.00032,11.22125]
[1778605559337,32.58,80102.7,0.0,0.71525,0.00032,11.21111]
[1778605564372,32.58,80102.38,0.0,0.71514,0.00032,11.21308]
[1778605565301,32.58,80102.38,0.0,0.71514,0.00032,11.21308]
[1778605565392,32.58,80102.38,0.0,0.71514,0.00032,11.21308]
[1778605565410,32.58,80103.52,0.0,0.7155,0.00032,11.20648]
[1778605566387,32.58,80107.59,0.0,0.71678,0.00031,11.18284]
[1778605567394,32.58,80108.93,0.0,0.7172,0.00031,11.17504]
[1778605568633,32.58,80108.93,0.0,0.7172,0.00031,11.17504]
[1778605568685,32.58,80108.93,0.0,0.7172,0.00031,11.17504]
[1778605568775,32.58,80110.61,0.0,0.71773,0.00031,11.16526]
[1778605570419,32.58,80112.81,0.0,0.71842,0.00031,11.15244]
[1778605572619,32.58,80108.33,0.0,0.71701,0.00031,11.17863]
[1778605573440,32.58,80106.94,0.0,0.71657,0.00031,11.18672]
[1778605577758,32.58,80108.24,0.0,0.71698,0.00031,11.17915]
[1778605577778,32.58,80104.55,0.0,0.71582,0.00031,11.20063]
[1778605578475,32.58,80101.42,0.0,0.71483,0.00032,11.21876]
[1778605579482,32.58,80097.64,0.0,0.71364,0.00032,11.24054]
[1778605581079,32.58,80096.58,0.0,0.7133,0.00032,11.24662]
[1778605583808,32.58,80096.15,0.0,0.71317,0.00032,11.24903]
[1778605585524,32.58,80098.03,0.0,0.71377,0.00032,11.2382]
[1778605587087,32.58,80098.16,0.0,0.71381,0.00032,11.23745]
[1778605587538,32.58,80098.58,0.0,0.71394,0.00032,11.23504]
[1778605588597,32.58,80098.58,0.0,0.71394,0.00032,11.23504]
[1778605589402,32.58,80098.21,0.0,0.71382,0.00032,11.23717]
[1778605589552,32.58,80100.11,0.0,0.71442,0.00032,11.22623]
[1778605590559,32.58,80101.29,0.0,0.71479,0.00032,11.21942]
[1778605591121,32.58,80101.29,0.0,0.71479,0.00032,11.21942]
[1778605595595,32.58,80099.68,0.0,0.71439,0.00032,11.22045]
[1778605596602,32.58,80098.13,0.0,0.7139,0.00032,11.2294]
[1778605597305,32.58,80098.13,0.0,0.7139,0.00032,11.2294]
[1778605598880,32.58,80099.11,0.0,0.71421,0.00032,11.22376]
[1778605598885,32.58,80100.89,0.0,0.71477,0.00032,11.21348]
[1778605599789,32.58,80100.89,0.0,0.71477,0.00032,11.21348]
[1778605600893,32.58,80101.07,0.0,0.71483,0.00032,11.21244]
[1778605600994,32.58,80102.65,0.0,0.71533,0.00032,11.20331]
[1778605601347,32.58,80102.65,0.0,0.71533,0.00032,11.20331]
[1778605602677,32.58,80103.28,0.0,0.71553,0.00032,11.19967]
[1778605604641,32.58,80102.77,0.0,0.71537,0.00032,11.20256]
[1778605605116,32.58,80103.2,0.0,0.71551,0.00032,11.20002]
[1778605610702,32.58,80103.94,0.0,0.71576,0.00032,11.19533]
[1778605611709,32.58,80102.35,0.0,0.71527,0.00032,11.20446]
[1778605612557,32.58,80102.35,0.0,0.71527,0.00032,11.20446]
[1778605613723,32.58,80103.56,0.0,0.71566,0.00032,11.19729]
[1778605614730,32.58,80105.83,0.0,0.71637,0.00031,11.18409]
[1778605615147,32.58,80105.83,0.0,0.71637,0.00031,11.18409]
[1778605616744,32.58,80104.04,0.0,0.71581,0.00032,11.19446]
[1778605617751,32.58,80100.9,0.0,0.71482,0.00032,11.21261]
[1778605618758,32.58,80098.68,0.0,0.71412,0.00032,11.22541]
[1778605622786,32.57,80096.37,0.0,0.71339,0.00032,11.23865]
[1778605623794,32.57,80089.74,0.0,0.71129,0.00032,11.27658]
[1778605624800,32.57,80091.64,0.0,0.7119,0.00032,11.26567]
[1778605625807,32.57,80093.74,0.0,0.71257,0.00032,11.2536]
[1778605627821,32.57,80096.42,0.0,0.71342,0.00032,11.23815]
[1778605628828,32.57,80098.27,0.0,0.71401,0.00032,11.22746]
[1778605631849,32.57,80095.71,0.0,0.7132,0.00032,11.24213]
[1778605633863,32.57,80100.16,0.0,0.71461,0.00032,11.21647]
[1778605636503,32.57,80100.96,0.0,0.71486,0.00032,11.21182]
[1778605637065,32.57,80100.96,0.0,0.71486,0.00032,11.21182]
[1778605636884,32.57,80105.01,0.0,0.71614,0.00032,11.18836]
[1778605638051,32.57,80107.29,0.0,0.71686,0.00031,11.17502]
[1778605638818,32.57,80107.29,0.0,0.71686,0.00031,11.17502]
[1778605638870,32.57,80107.29,0.0,0.71686,0.00031,11.17502]
[1778605638898,32.57,80105.92,0.0,0.71643,0.00031,11.18299]
[1778605641079,32.57,80105.47,0.0,0.71629,0.00032,11.18558]
[1778605641300,32.57,80105.38,0.0,0.71626,0.00032,11.18608]
[1778605641433,32.57,80105.38,0.0,0.71626,0.00032,11.18608]
[1778605641919,32.57,80105.24,0.0,0.71622,0.00032,11.18686]
[1778605643912,32.57,80104.75,0.0,0.71607,0.00032,11.18967]
[1778605647282,32.57,80102.9,0.0,0.71549,0.00032,11.20031]
[1778605647334,32.57,80102.9,0.0,0.71549,0.00032,11.20031]
[1778605647962,32.57,80102.87,0.0,0.71549,0.00032,11.20039]
[1778605651006,32.57,80103.62,0.0,0.71573,0.00032,11.19596]
[1778605651012,32.57,80103.24,0.0,0.71571,0.00032,11.18986]
[1778605651995,32.57,80099.25,0.0,0.71446,0.00032,11.21289]
[1778605652939,32.57,80099.25,0.0,0.71446,0.00032,11.21289]
[1778605653002,32.56,80103.07,0.0,0.71567,0.00032,11.19068]
[1778605653334,32.56,80103.07,0.0,0.71567,0.00032,11.19068]
[1778605654009,32.56,80105.8,0.0,0.71653,0.00032,11.17477]
[1778605659044,32.56,80105.45,0.0,0.71642,0.00032,11.17681]
[1778605661256,32.56,80106.21,0.0,0.71666,0.00032,11.17245]
[1778605661664,32.56,80106.21,0.0,0.71666,0.00032,11.17245]
[1778605662065,32.56,80110.1,0.0,0.71789,0.00031,11.14973]
[1778605663072,32.56,80112.69,0.0,0.7187,0.00031,11.13455]
[1778605665086,32.56,80110.85,0.0,0.71813,0.00031,11.14527]
[1778605667100,32.56,80109.05,0.0,0.71757,0.00031,11.15567]
[1778605668107,32.56,80110.81,0.0,0.71812,0.00031,11.14532]
[1778605670121,32.56,80113.07,0.0,0.71884,0.00031,11.13197]
[1778605675156,32.56,80114.32,0.0,0.71925,0.00031,11.12437]
[1778605676163,32.56,80111.79,0.0,0.71845,0.00031,11.13915]
[1778605677170,32.56,80109.35,0.0,0.71769,0.00031,11.15337]
[1778605682205,32.56,80109.88,0.0,0.71787,0.00031,11.14996]
[1778605685226,32.55,80107.62,0.0,0.71717,0.00031,11.163]
[1778605686906,32.55,80107.62,0.0,0.71717,0.00031,11.163]
[1778605686998,32.55,80106.37,0.0,0.71678,0.00032,11.17024]
[1778605688197,32.55,80106.37,0.0,0.71678,0.00032,11.17024]
[1778605688250,32.55,80102.86,0.0,0.71568,0.00032,11.19055]
[1778605689256,32.55,80098.99,0.0,0.71446,0.00032,11.21288]
[1778605690263,32.55,80097.66,0.0,0.71404,0.00032,11.22046]
[1778605691271,32.55,80096.26,0.0,0.7136,0.00032,11.2285]
[1778605692278,32.55,80090.99,0.0,0.71193,0.00032,11.2587]
[1778605693285,32.55,80086.44,0.0,0.71048,0.00032,11.2846]
[1778605698321,32.55,80081.73,0.0,0.709,0.00032,11.31091]
[1778605699328,32.55,80078.11,0.0,0.70785,0.00032,11.33131]
[1778605701342,32.54,80075.55,0.0,0.70703,0.00032,11.34561]
[1778605706378,32.54,80070.87,0.0,0.70555,0.00032,11.37154]
[1778605708139,32.54,80066.84,0.0,0.70426,0.00032,11.39392]
[1778605708819,32.54,80066.84,0.0,0.70426,0.00032,11.39392]
[1778605708838,32.54,80063.04,0.0,0.70303,0.00032,11.41498]
[1778605709399,32.54,80061.63,0.0,0.70258,0.00032,11.42272]
[1778605711068,32.54,80061.63,0.0,0.70258,0.00032,11.42272]
[1778605711161,32.54,80054.42,0.0,0.70035,0.00032,11.45406]
[1778605711413,32.54,80052.45,0.0,0.69972,0.00032,11.46481]
[1778605712532,32.54,80052.45,0.0,0.69972,0.00032,11.46481]
[1778605712846,32.54,80052.45,0.0,0.69972,0.00032,11.46481]
[1778605712889,32.54,80052.42,0.0,0.69971,0.00032,11.46491]
[1778605715043,32.54,80052.38,0.0,0.6997,0.00032,11.46506]
[1778605716411,32.54,80052.93,0.0,0.69989,0.00032,11.46197]
[1778605716438,32.54,80052.93,0.0,0.69989,0.00032,11.46197]
[1778605716710,32.54,80052.93,0.0,0.69989,0.00032,11.46197]
[1778605717630,32.54,80053.36,0.0,0.70003,0.00032,11.4596]
[1778605723941,32.53,80053.42,0.0,0.70006,0.00032,11.45901]
[1778605723996,32.53,80053.42,0.0,0.70006,0.00032,11.45901]
[1778605724041,32.53,80053.39,0.0,0.70005,0.00032,11.45913]
[1778605725610,32.53,80052.85,0.0,0.69988,0.00032,11.46204]
[1778605725733,32.53,80052.85,0.0,0.69988,0.00032,11.46204]
[1778605725742,32.53,80052.25,0.0,0.69969,0.00032,11.46527]
[1778605731558,32.53,80052.41,0.0,0.69975,0.00032,11.46415]
[1778605736593,32.53,80054.7,0.0,0.7005,0.00032,11.45151]
[1778605738901,32.53,80064.55,0.0,0.70369,0.00032,11.39719]
[1778605739619,32.53,80066.1,0.0,0.70419,0.00032,11.38852]
[1778605740626,32.53,80062.89,0.0,0.70316,0.00032,11.40625]
[1778605742160,32.53,80060.9,0.0,0.70253,0.00032,11.41711]
[1778605742641,32.53,80062.55,0.0,0.70306,0.00032,11.40799]
[1778605744655,32.52,80059.47,0.0,0.70208,0.00032,11.4248]
[1778605748496,32.52,80059.12,0.0,0.70198,0.00032,11.42638]
[1778605748683,32.52,80053.37,0.0,0.70013,0.00032,11.45782]
[1778605749690,32.52,80051.61,0.0,0.69956,0.00032,11.46731]
[1778605753718,32.52,80049.95,0.0,0.69904,0.00032,11.47615]
[1778605755732,32.51,80048.18,0.0,0.69847,0.00033,11.48571]
[1778605760767,32.51,80047.85,0.0,0.69837,0.00033,11.48731]
[1778605765802,32.51,80050.63,0.0,0.69928,0.00032,11.47199]
[1778605767816,32.51,80047.75,0.0,0.69835,0.00033,11.48757]
[1778605768823,32.51,80046.08,0.0,0.69781,0.00033,11.49659]
[1778605773858,32.51,80046.58,0.0,0.69809,0.00033,11.48551]
[1778605775065,32.51,80046.58,0.0,0.69809,0.00033,11.48551]
[1778605776902,32.51,80045.77,0.0,0.69783,0.00033,11.48981]
[1778605777887,32.51,80039.82,0.0,0.69589,0.00033,11.52187]
[1778605778700,32.51,80039.82,0.0,0.69589,0.00033,11.52187]
[1778605778913,32.51,80039.82,0.0,0.69589,0.00033,11.52187]
[1778605779093,32.51,80039.82,0.0,0.69589,0.00033,11.52187]
[1778605779138,32.51,80034.83,0.0,0.69426,0.00033,11.54857]
[1778605779352,32.51,80034.83,0.0,0.69426,0.00033,11.54857]
[1778605779417,32.51,80034.83,0.0,0.69426,0.00033,11.54857]
[1778605779795,32.51,80034.83,0.0,0.69426,0.00033,11.54857]
[1778605779901,32.5,80033.72,0.0,0.6939,0.00033,11.55445]
[1778605780908,32.5,80037.6,0.0,0.69517,0.00033,11.53367]
[1778605781916,32.5,80045.78,0.0,0.69785,0.00033,11.48951]
[1778605782922,32.5,80054.15,0.0,0.70057,0.00032,11.44385]
[1778605787957,32.5,80054.94,0.0,0.70083,0.00032,11.43947]
[1778605788964,32.5,80050.41,0.0,0.69936,0.00033,11.46423]
[1778605789971,32.5,80047.3,0.0,0.69835,0.00033,11.48112]
[1778605795007,32.5,80047.03,0.0,0.69828,0.00033,11.48234]
[1778605796013,32.5,80045.74,0.0,0.69786,0.00033,11.48929]
[1778605801048,32.5,80045.18,0.0,0.69769,0.00033,11.49207]
[1778605803062,32.49,80042.31,0.0,0.69676,0.00033,11.50748]
[1778605804069,32.49,80040.53,0.0,0.69618,0.00033,11.51701]
[1778605805420,32.49,80040.44,0.0,0.69616,0.00033,11.51743]
[1778605806084,32.49,80037.19,0.0,0.6951,0.00033,11.53481]
[1778605810112,32.49,80035.43,0.0,0.69454,0.00033,11.54389]
[1778605812449,32.49,80036.72,0.0,0.69498,0.00033,11.5368]
[1778605813133,32.49,80043.38,0.0,0.69716,0.00033,11.50087]
[1778605814142,32.48,80048.88,0.0,0.69896,0.00033,11.47093]
[1778605815147,32.48,80051.17,0.0,0.69971,0.00033,11.45836]
[1778605816154,32.48,80052.98,0.0,0.7003,0.00032,11.44841]
[1778605818298,32.48,80053.38,0.0,0.70043,0.00032,11.44618]
[1778605819178,32.48,80058.77,0.0,0.70218,0.00032,11.41648]
[1778605820185,32.48,80060.68,0.0,0.7028,0.00032,11.40591]
[1778605820734,32.48,80060.68,0.0,0.7028,0.00032,11.40591]
[1778605820786,32.48,80060.68,0.0,0.7028,0.00032,11.40591]
[1778605821192,32.48,80062.89,0.0,0.70353,0.00032,11.39347]
[1778605822199,32.48,80067.29,0.0,0.70495,0.00032,11.36888]
[1778605823206,32.48,80069.1,0.0,0.70554,0.00032,11.3587]
[1778605823826,32.48,80069.1,0.0,0.70554,0.00032,11.3587]
[1778605829215,32.48,80068.21,0.0,0.70527,0.00032,11.36337]
[1778605830255,32.47,80071.03,0.0,0.70618,0.00032,11.34745]
[1778605831262,32.47,80072.9,0.0,0.70689,0.00032,11.32869]
[1778605836297,32.47,80074.26,0.0,0.70734,0.00032,11.32087]
[1778605837304,32.47,80075.78,0.0,0.70783,0.00032,11.31228]
[1778605837618,32.47,80075.78,0.0,0.70783,0.00032,11.31228]
[1778605838311,32.47,80089.97,0.0,0.71237,0.00032,11.23139]
[1778605839318,32.47,80097.11,0.0,0.71465,0.00032,11.19011]
[1778605840325,32.47,80098.24,0.0,0.71501,0.00032,11.18351]
[1778605842339,32.47,80102.84,0.0,0.71647,0.00032,11.15673]
[1778605843346,32.47,80103.91,0.0,0.71681,0.00032,11.15046]
[1778605846174,32.47,80103.31,0.0,0.71662,0.00032,11.15393]
[1778605846524,32.47,80103.68,0.0,0.71674,0.00032,11.1517]
[1778605846625,32.47,80105.93,0.0,0.71746,0.00032,11.13855]
[1778605847378,32.47,80106.94,0.0,0.71778,0.00032,11.13258]
[1778605848385,32.47,80106.11,0.0,0.71752,0.00032,11.1374]
[1778605853420,32.46,80105.16,0.0,0.71723,0.00032,11.14267]
[1778605859463,32.46,80105.44,0.0,0.71734,0.00032,11.14067]
[1778605864354,32.46,80105.84,0.0,0.71748,0.00032,11.13814]
[1778605866476,32.46,80106.11,0.0,0.71757,0.00032,11.13638]
[1778605867329,32.46,80106.11,0.0,0.71757,0.00032,11.13638]
[1778605866512,32.46,80103.22,0.0,0.71666,0.00032,11.15322]
[1778605871256,32.45,80105.5,0.0,0.7174,0.00032,11.13954]
[1778605873561,32.45,80106.34,0.0,0.71767,0.00032,11.13452]
[1778605877128,32.45,80105.45,0.0,0.7174,0.00032,11.13958]
[1778605882624,32.45,80105.45,0.0,0.71741,0.00032,11.13927]
[1778605887660,32.45,80105.15,0.0,0.71733,0.00032,11.14075]
[1778605892695,32.44,80105.11,0.0,0.71744,0.00032,11.13241]
[1778605897730,32.44,80105.81,0.0,0.71767,0.00032,11.12818]
[1778605901758,32.44,80108.14,0.0,0.71842,0.00032,11.11427]
[1778605902765,32.44,80108.92,0.0,0.71867,0.00032,11.10964]
[1778605904779,32.44,80110.39,0.0,0.71914,0.00032,11.10091]
[1778605907800,32.44,80111.38,0.0,0.71946,0.00032,11.09497]
[1778605910821,32.44,80113.08,0.0,0.71999,0.00032,11.08486]
[1778605913842,32.44,80115.32,0.0,0.7207,0.00031,11.07156]
[1778605915856,32.44,80112.63,0.0,0.71985,0.00032,11.08753]
[1778605916863,32.44,80108.05,0.0,0.71841,0.00032,11.11455]
[1778605921715,32.44,80107.36,0.0,0.71818,0.00032,11.11865]
[1778605922271,32.44,80107.36,0.0,0.71818,0.00032,11.11865]
[1778605922373,32.44,80103.98,0.0,0.71712,0.00032,11.13845]
[1778605923913,32.44,80105.97,0.0,0.71775,0.00032,11.12678]
[1778605929364,32.44,80106.21,0.0,0.71782,0.00032,11.12537]
[1778605929956,32.44,80110.62,0.0,0.71922,0.00032,11.09941]
[1778605931431,32.44,80110.62,0.0,0.71922,0.00032,11.09941]
[1778605930964,32.44,80112.36,0.0,0.71977,0.00032,11.08913]
[1778605931971,32.44,80111.59,0.0,0.71952,0.00032,11.09368]
[1778605932978,32.44,80108.15,0.0,0.71844,0.00032,11.11393]
[1778605934558,32.44,80108.47,0.0,0.71854,0.00032,11.11202]
[1778605935234,32.44,80111.28,0.0,0.71943,0.00032,11.09545]
[1778605935999,32.44,80114.04,0.0,0.7203,0.00031,11.07913]
[1778605938025,32.44,80114.61,0.0,0.72048,0.00031,11.07575]
[1778605938119,32.44,80113.12,0.0,0.72001,0.00032,11.08457]
[1778605940212,32.44,80113.14,0.0,0.72002,0.00032,11.08445]
[1778605941940,32.44,80112.54,0.0,0.71983,0.00032,11.08799]
[1778605942042,32.44,80111.76,0.0,0.71958,0.00032,11.09259]
[1778605942843,32.44,80111.76,0.0,0.71958,0.00032,11.09259]
[1778605943048,32.44,80112.53,0.0,0.71983,0.00032,11.08803]
[1778605943829,32.44,80112.53,0.0,0.71983,0.00032,11.08803]
[1778605944055,32.44,80112.22,0.0,0.71973,0.00032,11.08985]
[1778605945472,32.44,80111.93,0.0,0.71964,0.00032,11.09156]
[1778605945482,32.44,80111.93,0.0,0.71964,0.00032,11.09156]
[1778605946070,32.44,80111.95,0.0,0.71964,0.00032,11.09143]
[1778605948421,32.44,80113.08,0.0,0.72,0.00032,11.08473]
[1778605949091,32.44,80114.37,0.0,0.72041,0.00031,11.0771]
[1778605950098,32.44,80115.24,0.0,0.72068,0.00031,11.07195]
[1778605951105,32.44,80113.3,0.0,0.72018,0.00032,11.07511]
[1778605952112,32.44,80112.44,0.0,0.71991,0.00032,11.08019]
[1778605953119,32.44,80113.47,0.0,0.72023,0.00032,11.07409]
[1778605954126,32.44,80111.17,0.0,0.71951,0.00032,11.08767]
[1778605956140,32.44,80110.19,0.0,0.7192,0.00032,11.09344]
[1778605957176,32.44,80123.43,0.0,0.72337,0.00031,11.01482]
[1778605957684,32.44,80123.43,0.0,0.72337,0.00031,11.01482]
[1778605957752,32.44,80123.43,0.0,0.72337,0.00031,11.01482]
[1778605957871,32.44,80123.43,0.0,0.72337,0.00031,11.01482]
[1778605957937,32.44,80123.43,0.0,0.72337,0.00031,11.01482]
[1778605958167,32.44,80134.03,0.0,0.72668,0.00031,10.95097]
[1778605958565,32.44,80134.03,0.0,0.72668,0.00031,10.95097]
[1778605959174,32.44,80137.99,0.0,0.72792,0.00031,10.92691]
[1778605960181,32.44,80138.6,0.0,0.72811,0.00031,10.9232]
[1778605961158,32.44,80138.6,0.0,0.72811,0.00031,10.9232]
[1778605961188,32.43,80138.42,0.0,0.72806,0.00031,10.92425]
[1778605962042,32.43,80138.42,0.0,0.72806,0.00031,10.92425]
[1778605962117,32.43,80138.42,0.0,0.72806,0.00031,10.92425]
[1778605962195,32.43,80138.5,0.0,0.72808,0.00031,10.92373]
[1778605962808,32.43,80138.5,0.0,0.72808,0.00031,10.92373]
[1778605964216,32.43,80140.73,0.0,0.72878,0.00031,10.9101]
[1778605969251,32.43,80141.11,0.0,0.72891,0.00031,10.90754]
[1778605970258,32.43,80143.21,0.0,0.72956,0.00031,10.89472]
[1778605972272,32.43,80146.18,0.0,0.73051,0.00031,10.87602]
[1778605975293,32.42,80148.57,0.0,0.7313,0.00031,10.86039]
[1778605976447,32.42,80148.57,0.0,0.7313,0.00031,10.86039]
[1778605977311,32.42,80148.8,0.0,0.73139,0.00031,10.85846]
[1778605977352,32.41,80148.45,0.0,0.73132,0.00031,10.85991]
[1778605978314,32.41,80152.32,0.0,0.73251,0.00031,10.8361]
[1778605979321,32.41,80150.58,0.0,0.73199,0.00031,10.84647]
[1778605980309,32.41,80150.58,0.0,0.73199,0.00031,10.84647]
[1778605980366,32.4,80153.53,0.0,0.73292,0.00031,10.82799]
[1778605984356,32.4,80151.8,0.0,0.73238,0.00031,10.83866]
[1778605988384,32.4,80155.06,0.0,0.73339,0.00031,10.81848]
[1778605989391,32.4,80158.05,0.0,0.73431,0.00031,10.79998]
[1778605990398,32.4,80161.09,0.0,0.73525,0.00031,10.78104]
[1778605994067,32.4,80162.71,0.0,0.73575,0.00031,10.77083]
[1778605994807,32.4,80163.72,0.0,0.73606,0.00031,10.7645]
[1778605994952,32.4,80163.72,0.0,0.73606,0.00031,10.7645]
[1778605995741,32.4,80164.18,0.0,0.7362,0.00031,10.7616]
[1778605996440,32.4,80170.03,0.0,0.738,0.00031,10.72495]
[1778605997447,32.4,80171.82,0.0,0.73854,0.0003,10.71368]
[1778605998811,32.4,80171.96,0.0,0.73859,0.0003,10.71279]
[1778606000471,32.4,80174.37,0.0,0.73932,0.0003,10.69759]
[1778606005506,32.4,80171.41,0.0,0.73842,0.0003,10.71623]
[1778606008527,32.4,80168.82,0.0,0.73763,0.00031,10.73244]
[1778606009888,32.4,80168.82,0.0,0.73763,0.00031,10.73244]
[1778606009940,32.4,80166.78,0.0,0.73701,0.00031,10.74518]
[1778606010541,32.4,80164.98,0.0,0.73646,0.00031,10.75638]
[1778606012555,32.4,80162.75,0.0,0.7359,0.00031,10.76175]
[1778606015577,32.4,80161.02,0.0,0.73537,0.00031,10.77234]
[1778606017590,32.4,80157.5,0.0,0.7343,0.00031,10.79406]
[1778606018759,32.4,80157.5,0.0,0.7343,0.00031,10.79406]
[1778606018854,32.4,80159.96,0.0,0.73506,0.00031,10.77869]
[1778606019604,32.4,80168.79,0.0,0.73777,0.00031,10.72349]
[1778606020611,32.4,80170.59,0.0,0.73832,0.00031,10.71218]
[1778606025648,32.4,80171.89,0.0,0.73872,0.0003,10.70395]
[1778606028669,32.39,80175.21,0.0,0.73974,0.0003,10.68277]
[1778606029676,32.39,80177.42,0.0,0.74042,0.0003,10.66874]
[1778606034711,32.39,80177.44,0.0,0.74044,0.0003,10.66828]
[1778606037732,32.39,80179.57,0.0,0.7411,0.0003,10.6545]
[1778606042767,32.38,80180.99,0.0,0.74156,0.0003,10.64499]
[1778606043833,32.38,80180.99,0.0,0.74156,0.0003,10.64499]
[1778606043875,32.38,80181.79,0.0,0.74181,0.0003,10.63982]
[1778606045333,32.38,80181.79,0.0,0.74181,0.0003,10.63982]
[1778606045375,32.38,80183.01,0.0,0.74218,0.0003,10.632]
[1778606045558,32.38,80183.01,0.0,0.74218,0.0003,10.632]
[1778606045812,32.38,80183.01,0.0,0.74218,0.0003,10.632]
[1778606045866,32.38,80182.18,0.0,0.74193,0.0003,10.63714]
[1778606050823,32.38,80184.44,0.0,0.74265,0.0003,10.62215]
[1778606055858,32.37,80183.26,0.0,0.74232,0.0003,10.62902]
[1778606058879,32.37,80185.04,0.0,0.74288,0.0003,10.61733]
[1778606060893,32.37,80187.67,0.0,0.74368,0.0003,10.60033]
[1778606061900,32.37,80192.99,0.0,0.74529,0.0003,10.56621]
[1778606063914,32.36,80188.48,0.0,0.74395,0.0003,10.59474]
[1778606064921,32.36,80186.38,0.0,0.74332,0.0003,10.60795]
[1778606068950,32.36,80183.75,0.0,0.74255,0.0003,10.62418]
[1778606073985,32.36,80182.82,0.0,0.74241,0.0003,10.621]
[1778606079021,32.35,80186.32,0.0,0.74353,0.0003,10.59747]
[1778606084059,32.33,80186.77,0.0,0.74374,0.0003,10.59302]
[1778606089094,32.32,80186.89,0.0,0.74385,0.0003,10.59063]
[1778606095136,32.23,80186.37,0.0,0.74429,0.0003,10.58108]
[1778606100171,32.2,80187.15,0.0,0.74472,0.0003,10.57186]
[1778606101178,32.2,80189.85,0.0,0.74555,0.0003,10.55422]
[1778606103193,32.16,80195.7,0.0,0.74757,0.0003,10.51093]
[1778606104200,32.13,80199.91,0.0,0.74901,0.0003,10.4797]
[1778606106215,32.09,80201.74,0.0,0.74982,0.0003,10.46194]
[1778606109236,32.03,80207.77,0.0,0.75208,0.0003,10.41252]
[1778606110244,32.01,80209.95,0.0,0.75286,0.0003,10.39525]
[1778606113265,31.95,80214.75,0.0,0.75464,0.0003,10.3555]
[1778606118304,31.95,80214.85,0.0,0.75473,0.0003,10.35364]
[1778606120318,31.94,80212.5,0.0,0.75404,0.0003,10.36879]
[1778606125353,31.92,80212.66,0.0,0.75425,0.0003,10.3641]
[1778606126360,31.92,80215.37,0.0,0.75508,0.0003,10.34578]
[1778606131395,31.91,80215.18,0.0,0.75519,0.0003,10.33724]
[1778606136430,31.9,80216.31,0.0,0.75559,0.0003,10.32839]
[1778606141465,31.89,80217.82,0.0,0.75611,0.0003,10.31669]
[1778606143479,31.89,80220.82,0.0,0.75703,0.0003,10.29592]
[1778606144486,31.88,80230.96,0.0,0.76006,0.0003,10.22729]
[1778606145493,31.88,80238.56,0.0,0.76233,0.00029,10.17538]
[1778606147507,31.88,80239.33,0.0,0.76258,0.00029,10.16957]
[1778606151536,31.87,80240.95,0.0,0.76312,0.00029,10.15707]
[1778606151711,31.87,80240.95,0.0,0.76312,0.00029,10.15707]
[1778606154557,31.86,80246.74,0.0,0.76486,0.00029,10.11668]
[1778606156571,31.86,80251.18,0.0,0.76617,0.00029,10.08601]
[1778606157578,31.86,80252.99,0.0,0.76671,0.00029,10.07309]
[1778606160599,31.85,80255.26,0.0,0.7674,0.00029,10.05686]
[1778606161606,31.85,80257.27,0.0,0.768,0.00029,10.04282]
[1778606165635,31.85,80258.79,0.0,0.76848,0.00029,10.03135]
[1778606168655,31.84,80256.7,0.0,0.7679,0.00029,10.04497]
[1778606169662,31.84,80254.04,0.0,0.76714,0.00029,10.06301]
[1778606171311,31.84,80252.74,0.0,0.76677,0.00029,10.07175]
[1778606171678,31.84,80247.73,0.0,0.76531,0.00029,10.10592]
[1778606172345,31.84,80247.73,0.0,0.76531,0.00029,10.10592]
[1778606172685,31.84,80250.74,0.0,0.7662,0.00029,10.08502]
[1778606173692,31.83,80258.48,0.0,0.76847,0.00029,10.03151]
[1778606174188,31.83,80258.48,0.0,0.76847,0.00029,10.03151]
[1778606174699,31.83,80258.82,0.0,0.76858,0.00029,10.02899]
[1778606175318,31.83,80258.82,0.0,0.76858,0.00029,10.02899]
[1778606175468,31.83,80258.82,0.0,0.76858,0.00029,10.02899]
[1778606177017,31.83,80258.87,0.0,0.7686,0.00029,10.02848]
[1778606178731,31.83,80264.58,0.0,0.77028,0.00029,9.98834]
[1778606179738,31.83,80266.74,0.0,0.77092,0.00029,9.97316]
[1778606182759,31.82,80268.8,0.0,0.77154,0.00029,9.95814]
[1778606185780,31.82,80280.27,0.0,0.77489,0.00029,9.87704]
[1778606186787,31.82,80287.99,0.0,0.7771,0.00028,9.82262]
[1778606187794,31.81,80291.22,0.0,0.77803,0.00028,9.79968]
[1778606189317,31.81,80291.22,0.0,0.77803,0.00028,9.79968]
[1778606190361,31.81,80292.51,0.0,0.7784,0.00028,9.7904]
[1778606190370,31.81,80308.86,0.0,0.78302,0.00028,9.67451]
[1778606190997,31.81,80308.86,0.0,0.78302,0.00028,9.67451]
[1778606191272,31.81,80308.86,0.0,0.78302,0.00028,9.67451]
[1778606191323,31.81,80324.59,0.0,0.78755,0.00028,9.5533]
[1778606191822,31.81,80336.11,0.0,0.79073,0.00027,9.47036]
[1778606193361,31.81,80336.11,0.0,0.79073,0.00027,9.47036]
[1778606193384,31.81,80334.74,0.0,0.79036,0.00027,9.48008]
[1778606193845,31.81,80334.74,0.0,0.79036,0.00027,9.48008]
[1778606194117,31.81,80334.74,0.0,0.79036,0.00027,9.48008]
[1778606194558,31.81,80334.74,0.0,0.79036,0.00027,9.48008]
[1778606194635,31.81,80334.74,0.0,0.79036,0.00027,9.48008]
[1778606194707,31.81,80334.38,0.0,0.79027,0.00027,9.48235]
[1778606194866,31.81,80334.38,0.0,0.79027,0.00027,9.48235]
[1778606195077,31.81,80334.38,0.0,0.79027,0.00027,9.48235]
[1778606195105,31.81,80334.38,0.0,0.79027,0.00027,9.48235]
[1778606195473,31.81,80334.38,0.0,0.79027,0.00027,9.48235]
[1778606195568,31.81,80334.38,0.0,0.79027,0.00027,9.48235]
[1778606195585,31.81,80334.38,0.0,0.79027,0.00027,9.48235]
[1778606195708,31.81,80334.38,0.0,0.79027,0.00027,9.48235]
[1778606195678,31.81,80331.34,0.0,0.78944,0.00028,9.50401]
[1778606195814,31.81,80331.34,0.0,0.78944,0.00028,9.50401]
[1778606195923,31.81,80331.34,0.0,0.78944,0.00028,9.50401]
[1778606196024,31.81,80329.72,0.0,0.789,0.00028,9.51564]
[1778606197552,31.81,80329.72,0.0,0.789,0.00028,9.51564]
[1778606197565,31.81,80329.72,0.0,0.789,0.00028,9.51564]
[1778606197592,31.81,80329.72,0.0,0.789,0.00028,9.51564]
[1778606197667,31.81,80329.72,0.0,0.789,0.00028,9.51564]
[1778606197721,31.81,80329.72,0.0,0.789,0.00028,9.51564]
[1778606197734,31.8,80330.47,0.0,0.78922,0.00028,9.50986]
[1778606197750,31.8,80330.47,0.0,0.78922,0.00028,9.50986]
[1778606197814,31.8,80330.47,0.0,0.78922,0.00028,9.50986]
[1778606197944,31.8,80330.47,0.0,0.78922,0.00028,9.50986]
[1778606198178,31.8,80330.47,0.0,0.78922,0.00028,9.50986]
[1778606198230,31.8,80330.47,0.0,0.78922,0.00028,9.50986]
[1778606198559,31.8,80330.47,0.0,0.78922,0.00028,9.50986]
[1778606198622,31.8,80330.47,0.0,0.78922,0.00028,9.50986]
[1778606198658,31.8,80330.86,0.0,0.78934,0.00028,9.50674]
[1778606198808,31.8,80330.86,0.0,0.78934,0.00028,9.50674]
[1778606198815,31.8,80330.86,0.0,0.78934,0.00028,9.50674]
[1778606198865,31.8,80330.86,0.0,0.78934,0.00028,9.50674]
[1778606199061,31.8,80330.86,0.0,0.78934,0.00028,9.50674]
[1778606199088,31.8,80331.51,0.0,0.78952,0.00028,9.50207]
[1778606200862,31.8,80331.35,0.0,0.78949,0.00028,9.50291]
[1778606201083,31.8,80331.35,0.0,0.78949,0.00028,9.50291]
[1778606201095,31.8,80331.35,0.0,0.78949,0.00028,9.50291]
[1778606201316,31.8,80331.35,0.0,0.78949,0.00028,9.50291]
[1778606201468,31.8,80331.35,0.0,0.78949,0.00028,9.50291]
[1778606201563,31.8,80331.35,0.0,0.78949,0.00028,9.50291]
[1778606201603,31.8,80331.35,0.0,0.78949,0.00028,9.50291]
[1778606201657,31.8,80332.87,0.0,0.78993,0.00028,9.49138]
[1778606201815,31.8,80332.87,0.0,0.78993,0.00028,9.49138]
[1778606201825,31.8,80332.87,0.0,0.78993,0.00028,9.49138]
[1778606201892,31.8,80337.64,0.0,0.79124,0.00027,9.45704]
[1778606202819,31.8,80337.64,0.0,0.79124,0.00027,9.45704]
[1778606203060,31.8,80337.64,0.0,0.79124,0.00027,9.45704]
[1778606203066,31.8,80337.64,0.0,0.79124,0.00027,9.45704]
[1778606203118,31.8,80337.64,0.0,0.79124,0.00027,9.45704]
[1778606203307,31.8,80337.64,0.0,0.79124,0.00027,9.45704]
[1778606203408,31.8,80339.6,0.0,0.79179,0.00027,9.44266]
[1778606204841,31.79,80340.2,0.0,0.79196,0.00027,9.4381]
[1778606204957,31.79,80340.2,0.0,0.79196,0.00027,9.4381]
[1778606204992,31.79,80340.2,0.0,0.79196,0.00027,9.4381]
[1778606205068,31.79,80340.2,0.0,0.79196,0.00027,9.4381]
[1778606205170,31.79,80343.01,0.0,0.79274,0.00027,9.41758]
[1778606206587,31.79,80343.01,0.0,0.79274,0.00027,9.41758]
[1778606206674,31.79,80345.89,0.0,0.79354,0.00027,9.39638]
[1778606206814,31.79,80345.89,0.0,0.79354,0.00027,9.39638]
[1778606206819,31.79,80345.89,0.0,0.79354,0.00027,9.39638]
[1778606206863,31.79,80345.89,0.0,0.79354,0.00027,9.39638]
[1778606206927,31.79,80347.61,0.0,0.794,0.00027,9.38393]
[1778606208031,31.79,80347.61,0.0,0.794,0.00027,9.38393]
[1778606208067,31.79,80347.61,0.0,0.794,0.00027,9.38393]
[1778606208091,31.79,80347.61,0.0,0.794,0.00027,9.38393]
[1778606208184,31.79,80347.61,0.0,0.794,0.00027,9.38393]
[1778606208315,31.79,80347.61,0.0,0.794,0.00027,9.38393]
[1778606208400,31.79,80347.89,0.0,0.79409,0.00027,9.38174]
[1778606209244,31.79,80347.89,0.0,0.79409,0.00027,9.38174]
[1778606209311,31.79,80347.89,0.0,0.79409,0.00027,9.38174]
[1778606209359,31.79,80347.89,0.0,0.79409,0.00027,9.38174]
[1778606209572,31.79,80347.89,0.0,0.79409,0.00027,9.38174]
[1778606209582,31.79,80347.89,0.0,0.79409,0.00027,9.38174]
[1778606209742,31.79,80347.89,0.0,0.79409,0.00027,9.38174]
[1778606209672,31.79,80348.86,0.0,0.79437,0.00027,9.37407]
[1778606209821,31.79,80348.86,0.0,0.79437,0.00027,9.37407]
[1778606209915,31.79,80348.86,0.0,0.79437,0.00027,9.37407]
[1778606210061,31.79,80348.86,0.0,0.79437,0.00027,9.37407]
[1778606210169,31.79,80348.86,0.0,0.79437,0.00027,9.37407]
[1778606210270,31.79,80343.01,0.0,0.79278,0.00027,9.41639]
[1778606210955,31.79,80340.33,0.0,0.79206,0.00027,9.43538]
[1778606211926,31.79,80340.33,0.0,0.79206,0.00027,9.43538]
[1778606211977,31.79,80340.33,0.0,0.79206,0.00027,9.43538]
[1778606211995,31.79,80340.33,0.0,0.79206,0.00027,9.43538]
[1778606212064,31.79,80340.33,0.0,0.79206,0.00027,9.43538]
[1778606212274,31.79,80340.33,0.0,0.79206,0.00027,9.43538]
[1778606212602,31.79,80340.33,0.0,0.79206,0.00027,9.43538]
[1778606212729,31.79,80340.33,0.0,0.79206,0.00027,9.43538]
[1778606212672,31.78,80338.66,0.0,0.79163,0.00027,9.4468]
[1778606212817,31.78,80338.66,0.0,0.79163,0.00027,9.4468]
[1778606212830,31.78,80338.66,0.0,0.79163,0.00027,9.4468]
[1778606213514,31.78,80338.66,0.0,0.79163,0.00027,9.4468]
[1778606213569,31.78,80338.66,0.0,0.79163,0.00027,9.4468]
[1778606213701,31.78,80338.66,0.0,0.79163,0.00027,9.4468]
[1778606213742,31.78,80336.4,0.0,0.79102,0.00027,9.46284]
[1778606213903,31.78,80336.4,0.0,0.79102,0.00027,9.46284]
[1778606213987,31.78,80336.4,0.0,0.79102,0.00027,9.46284]
[1778606214074,31.78,80327.87,0.0,0.78867,0.00028,9.5242]
[1778606217694,31.78,80327.33,0.0,0.78854,0.00028,9.52742]
[1778606219554,31.77,80324.51,0.0,0.78779,0.00028,9.54695]
[1778606219715,31.77,80322.18,0.0,0.78716,0.00028,9.56305]
[1778606219809,31.77,80322.18,0.0,0.78716,0.00028,9.56305]
[1778606219817,31.77,80322.18,0.0,0.78716,0.00028,9.56305]
[1778606219917,31.77,80322.18,0.0,0.78716,0.00028,9.56305]
[1778606219941,31.77,80322.18,0.0,0.78716,0.00028,9.56305]
[1778606220062,31.77,80322.18,0.0,0.78716,0.00028,9.56305]
[1778606220121,31.77,80314.19,0.0,0.78494,0.00028,9.62018]
[1778606223831,31.77,80314.66,0.0,0.7851,0.00028,9.61591]
[1778606224392,31.77,80314.66,0.0,0.7851,0.00028,9.61591]
[1778606224486,31.77,80314.66,0.0,0.7851,0.00028,9.61591]
[1778606224570,31.77,80314.66,0.0,0.7851,0.00028,9.61591]
[1778606224582,31.77,80314.66,0.0,0.7851,0.00028,9.61591]
[1778606224671,31.76,80320.8,0.0,0.78684,0.00028,9.57145]
[1778606224805,31.76,80320.8,0.0,0.78684,0.00028,9.57145]
[1778606224812,31.76,80320.8,0.0,0.78684,0.00028,9.57145]
[1778606226008,31.76,80321.78,0.0,0.78711,0.00028,9.56442]
[1778606226062,31.76,80321.78,0.0,0.78711,0.00028,9.56442]
[1778606226237,31.76,80321.78,0.0,0.78711,0.00028,9.56442]
[1778606226312,31.76,80321.78,0.0,0.78711,0.00028,9.56442]
[1778606226363,31.76,80321.78,0.0,0.78711,0.00028,9.56442]
[1778606226526,31.76,80321.78,0.0,0.78711,0.00028,9.56442]
[1778606226562,31.76,80321.78,0.0,0.78711,0.00028,9.56442]
[1778606226564,31.76,80322.58,0.0,0.78735,0.00028,9.55832]
[1778606226823,31.76,80322.58,0.0,0.78735,0.00028,9.55832]
[1778606227194,31.76,80322.58,0.0,0.78735,0.00028,9.55832]
[1778606227314,31.76,80322.58,0.0,0.78735,0.00028,9.55832]
[1778606227546,31.76,80322.58,0.0,0.78735,0.00028,9.55832]
[1778606227562,31.76,80322.58,0.0,0.78735,0.00028,9.55832]
[1778606227625,31.76,80322.79,0.0,0.78743,0.00028,9.55609]
[1778606228031,31.76,80322.79,0.0,0.78743,0.00028,9.55609]
[1778606228068,31.76,80322.79,0.0,0.78743,0.00028,9.55609]
[1778606228185,31.76,80322.79,0.0,0.78743,0.00028,9.55609]
[1778606228384,31.76,80322.79,0.0,0.78743,0.00028,9.55609]
[1778606228567,31.76,80322.79,0.0,0.78743,0.00028,9.55609]
[1778606228572,31.76,80322.79,0.0,0.78743,0.00028,9.55609]
[1778606228733,31.76,80322.79,0.0,0.78743,0.00028,9.55609]
[1778606228667,31.75,80322.68,0.0,0.78741,0.00028,9.55652]
[1778606228810,31.75,80322.68,0.0,0.78741,0.00028,9.55652]
[1778606228912,31.75,80322.68,0.0,0.78741,0.00028,9.55652]
[1778606229040,31.75,80322.68,0.0,0.78741,0.00028,9.55652]
[1778606229086,31.75,80322.03,0.0,0.78723,0.00028,9.56118]
[1778606231058,31.75,80322.27,0.0,0.78731,0.00028,9.5591]
[1778606231253,31.75,80322.27,0.0,0.78731,0.00028,9.5591]
[1778606231408,31.75,80322.27,0.0,0.78731,0.00028,9.5591]
[1778606231446,31.75,80322.27,0.0,0.78731,0.00028,9.5591]
[1778606231742,31.75,80322.27,0.0,0.78731,0.00028,9.5591]
[1778606231483,31.75,80325.35,0.0,0.78818,0.00028,9.53664]
[1778606231817,31.75,80325.35,0.0,0.78818,0.00028,9.53664]
[1778606231899,31.75,80325.35,0.0,0.78818,0.00028,9.53664]
[1778606232122,31.75,80325.35,0.0,0.78818,0.00028,9.53664]
[1778606232562,31.75,80325.35,0.0,0.78818,0.00028,9.53664]
[1778606232662,31.75,80326.18,0.0,0.78844,0.00028,9.53001]
[1778606233114,31.75,80323.84,0.0,0.78779,0.00028,9.54682]
[1778606234121,31.75,80319.09,0.0,0.78648,0.00028,9.58053]
[1778606236135,31.74,80316.34,0.0,0.78574,0.00028,9.59945]
[1778606239156,31.74,80314.72,0.0,0.78534,0.00028,9.60983]
[1778606240163,31.73,80304.13,0.0,0.78237,0.00028,9.68524]
[1778606241519,31.73,80298.56,0.0,0.78081,0.00028,9.72461]
[1778606247212,31.73,80299.51,0.0,0.78114,0.00028,9.71637]
[1778606252247,31.72,80299.82,0.0,0.7814,0.00028,9.70419]
[1778606257284,31.71,80299.18,0.0,0.78126,0.00028,9.70754]
[1778606258291,31.71,80302.25,0.0,0.78214,0.00028,9.68547]
[1778606262319,31.71,80299.24,0.0,0.78132,0.00028,9.70602]
[1778606263090,31.71,80299.24,0.0,0.78132,0.00028,9.70602]
[1778606263309,31.71,80299.24,0.0,0.78132,0.00028,9.70602]
[1778606263447,31.71,80299.24,0.0,0.78132,0.00028,9.70602]
[1778606263810,31.71,80299.24,0.0,0.78132,0.00028,9.70602]
[1778606263536,31.7,80290.36,0.0,0.77881,0.00028,9.76876]
[1778606264333,31.7,80284.38,0.0,0.77712,0.00029,9.81074]
[1778606266347,31.7,80287.6,0.0,0.77806,0.00029,9.78739]
[1778606271781,31.69,80287.81,0.0,0.77816,0.00029,9.7848]
[1778606272389,31.69,80272.35,0.0,0.77374,0.00029,9.89319]
[1778606273396,31.69,80272.52,0.0,0.7738,0.00029,9.89171]
[1778606276417,31.68,80268.57,0.0,0.7727,0.00029,9.91853]
[1778606281452,31.68,80267.77,0.0,0.77253,0.00029,9.92261]
[1778606283466,31.67,80273.53,0.0,0.77422,0.00029,9.88165]
[1778606284473,31.67,80278.45,0.0,0.77564,0.00029,9.84681]
[1778606285480,31.67,80280.69,0.0,0.77629,0.00029,9.83082]
[1778606290515,31.66,80281.22,0.0,0.77649,0.00029,9.82603]
[1778606291522,31.66,80269.15,0.0,0.77302,0.00029,9.91059]
[1778606292529,31.66,80265.74,0.0,0.77204,0.00029,9.93418]
[1778606296557,31.65,80259.98,0.0,0.77042,0.00029,9.97319]
[1778606297564,31.65,80249.87,0.0,0.76747,0.00029,10.04315]
[1778606298571,31.65,80252.28,0.0,0.76819,0.00029,10.02613]
[1778606301678,31.64,80248.0,0.0,0.76698,0.00029,10.05463]
[1778606302685,31.64,80250.56,0.0,0.76775,0.00029,10.03665]
[1778606306713,31.63,80247.4,0.0,0.76686,0.00029,10.05748]
[1778606309734,31.63,80249.35,0.0,0.76748,0.00029,10.04286]
[1778606310741,31.63,80245.44,0.0,0.76634,0.00029,10.06979]
[1778606312181,31.63,80244.5,0.0,0.76619,0.00029,10.06745]
[1778606312755,31.63,80241.54,0.0,0.76532,0.0003,10.08773]
[1778606314769,31.62,80233.74,0.0,0.76303,0.0003,10.14103]
[1778606315776,31.62,80230.99,0.0,0.76222,0.0003,10.15964]
[1778606318797,31.62,80234.61,0.0,0.76333,0.0003,10.13402]
[1778606321818,31.61,80236.61,0.0,0.76395,0.0003,10.11957]
[1778606324202,31.61,80236.68,0.0,0.76399,0.0003,10.11866]
[1778606325314,31.61,80236.82,0.0,0.76404,0.0003,10.11748]
[1778606325443,31.61,80236.82,0.0,0.76404,0.0003,10.11748]
[1778606325545,31.61,80236.82,0.0,0.76404,0.0003,10.11748]
[1778606325567,31.61,80236.82,0.0,0.76404,0.0003,10.11748]
[1778606325597,31.61,80236.82,0.0,0.76404,0.0003,10.11748]
[1778606325846,31.61,80247.62,0.0,0.76724,0.00029,10.04265]
[1778606326283,31.61,80247.62,0.0,0.76724,0.00029,10.04265]
[1778606326311,31.61,80247.62,0.0,0.76724,0.00029,10.04265]
[1778606326564,31.61,80247.62,0.0,0.76724,0.00029,10.04265]
[1778606326586,31.61,80247.62,0.0,0.76724,0.00029,10.04265]
[1778606326811,31.61,80247.62,0.0,0.76724,0.00029,10.04265]
[1778606326853,31.61,80256.73,0.0,0.76992,0.00029,9.97917]
[1778606327286,31.61,80256.73,0.0,0.76992,0.00029,9.97917]
[1778606327311,31.61,80256.73,0.0,0.76992,0.00029,9.97917]
[1778606327342,31.61,80256.73,0.0,0.76992,0.00029,9.97917]
[1778606327361,31.61,80256.73,0.0,0.76992,0.00029,9.97917]
[1778606327558,31.61,80256.73,0.0,0.76992,0.00029,9.97917]
[1778606327860,31.6,80259.55,0.0,0.77076,0.00029,9.95916]
[1778606330882,31.6,80263.13,0.0,0.77184,0.00029,9.93317]
[1778606332895,31.6,80265.77,0.0,0.77263,0.00029,9.91409]
[1778606337931,31.59,80261.17,0.0,0.77135,0.00029,9.94497]
[1778606341122,31.58,80260.21,0.0,0.77109,0.00029,9.95109]
[1778606341131,31.58,80260.21,0.0,0.77109,0.00029,9.95109]
[1778606341174,31.58,80260.21,0.0,0.77109,0.00029,9.95109]
[1778606341308,31.58,80260.21,0.0,0.77109,0.00029,9.95109]
[1778606341409,31.58,80259.64,0.0,0.77094,0.00029,9.95478]
[1778606346605,31.58,80260.72,0.0,0.7713,0.00029,9.94605]
[1778606346816,31.58,80260.72,0.0,0.7713,0.00029,9.94605]
[1778606346837,31.58,80260.72,0.0,0.7713,0.00029,9.94605]
[1778606346868,31.58,80260.72,0.0,0.7713,0.00029,9.94605]
[1778606346706,31.57,80260.65,0.0,0.77129,0.00029,9.94626]
[1778606347059,31.57,80260.65,0.0,0.77129,0.00029,9.94626]
[1778606347111,31.57,80260.65,0.0,0.77129,0.00029,9.94626]
[1778606347192,31.57,80260.65,0.0,0.77129,0.00029,9.94626]
[1778606347316,31.57,80260.65,0.0,0.77129,0.00029,9.94626]
[1778606347620,31.57,80260.65,0.0,0.77129,0.00029,9.94626]
[1778606347758,31.57,80260.65,0.0,0.77129,0.00029,9.94626]
[1778606347820,31.57,80260.65,0.0,0.77129,0.00029,9.94626]
[1778606347896,31.57,80260.65,0.0,0.77129,0.00029,9.94626]
[1778606347834,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606347963,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606348045,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606348070,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606348164,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606348310,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606348622,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606348764,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606348811,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606348834,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606348882,31.57,80267.24,0.0,0.77323,0.00029,9.89951]
[1778606348787,31.57,80273.76,0.0,0.77513,0.00029,9.85342]
[1778606349063,31.57,80273.76,0.0,0.77513,0.00029,9.85342]
[1778606349115,31.57,80275.93,0.0,0.77576,0.00029,9.8381]
[1778606349975,31.57,80275.93,0.0,0.77576,0.00029,9.8381]
[1778606350050,31.57,80275.93,0.0,0.77576,0.00029,9.8381]
[1778606350059,31.57,80275.93,0.0,0.77576,0.00029,9.8381]
[1778606350063,31.57,80275.93,0.0,0.77576,0.00029,9.8381]
[1778606350148,31.57,80275.93,0.0,0.77576,0.00029,9.8381]
[1778606350280,31.57,80275.93,0.0,0.77576,0.00029,9.8381]
[1778606350309,31.57,80275.93,0.0,0.77576,0.00029,9.8381]
[1778606350317,31.57,80275.93,0.0,0.77576,0.00029,9.8381]
[1778606350381,31.57,80276.41,0.0,0.7759,0.00029,9.83454]
[1778606351550,31.57,80276.41,0.0,0.7759,0.00029,9.83454]
[1778606351559,31.57,80276.41,0.0,0.7759,0.00029,9.83454]
[1778606351727,31.57,80276.41,0.0,0.7759,0.00029,9.83454]
[1778606351756,31.57,80276.41,0.0,0.7759,0.00029,9.83454]
[1778606351824,31.57,80276.41,0.0,0.7759,0.00029,9.83454]
[1778606351883,31.57,80276.41,0.0,0.7759,0.00029,9.83454]
[1778606351828,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352013,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352063,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352134,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352401,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352505,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352564,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352567,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352698,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352793,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352809,31.57,80276.55,0.0,0.77595,0.00029,9.83322]
[1778606352878,31.57,80270.13,0.0,0.77411,0.00029,9.8783]
[1778606353788,31.57,80270.13,0.0,0.77411,0.00029,9.8783]
[1778606353825,31.57,80270.13,0.0,0.77411,0.00029,9.8783]
[1778606353799,31.56,80265.59,0.0,0.7728,0.00029,9.91]
[1778606353948,31.56,80265.59,0.0,0.7728,0.00029,9.91]
[1778606354058,31.56,80265.59,0.0,0.7728,0.00029,9.91]
[1778606354063,31.56,80265.59,0.0,0.7728,0.00029,9.91]
[1778606354151,31.56,80262.44,0.0,0.77188,0.00029,9.93211]
[1778606358024,31.56,80262.61,0.0,0.77196,0.00029,9.93017]
[1778606358062,31.56,80262.61,0.0,0.77196,0.00029,9.93017]
[1778606358112,31.56,80262.61,0.0,0.77196,0.00029,9.93017]
[1778606358128,31.56,80262.61,0.0,0.77196,0.00029,9.93017]
[1778606358209,31.56,80262.61,0.0,0.77196,0.00029,9.93017]
[1778606358249,31.56,80262.61,0.0,0.77196,0.00029,9.93017]
[1778606358313,31.56,80262.61,0.0,0.77196,0.00029,9.93017]
[1778606358413,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359080,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359253,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359274,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359312,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359428,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359449,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359561,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359582,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359801,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359815,31.56,80262.78,0.0,0.77202,0.00029,9.92873]
[1778606359898,31.56,80264.63,0.0,0.77258,0.00029,9.91525]
[1778606359967,31.56,80264.63,0.0,0.77258,0.00029,9.91525]
[1778606360062,31.56,80264.63,0.0,0.77258,0.00029,9.91525]
[1778606360066,31.56,80264.63,0.0,0.77258,0.00029,9.91525]
[1778606360103,31.56,80264.63,0.0,0.77258,0.00029,9.91525]
[1778606360312,31.56,80264.63,0.0,0.77258,0.00029,9.91525]
[1778606360894,31.56,80264.63,0.0,0.77258,0.00029,9.91525]
[1778606360373,31.56,80264.8,0.0,0.77263,0.00029,9.91406]
[1778606361063,31.56,80264.8,0.0,0.77263,0.00029,9.91406]
[1778606361087,31.56,80264.8,0.0,0.77263,0.00029,9.91406]
[1778606361242,31.56,80264.8,0.0,0.77263,0.00029,9.91406]
[1778606361307,31.56,80264.8,0.0,0.77263,0.00029,9.91406]
[1778606361592,31.56,80264.8,0.0,0.77263,0.00029,9.91406]
[1778606361762,31.56,80264.8,0.0,0.77263,0.00029,9.91406]
[1778606361809,31.56,80264.8,0.0,0.77263,0.00029,9.91406]
[1778606361826,31.55,80265.24,0.0,0.77278,0.00029,9.91048]
[1778606361941,31.55,80265.24,0.0,0.77278,0.00029,9.91048]
[1778606363535,31.55,80265.8,0.0,0.77294,0.00029,9.90654]
[1778606363559,31.55,80265.8,0.0,0.77294,0.00029,9.90654]
[1778606363692,31.55,80265.8,0.0,0.77294,0.00029,9.90654]
[1778606363818,31.55,80265.8,0.0,0.77294,0.00029,9.90654]
[1778606363864,31.55,80265.8,0.0,0.77294,0.00029,9.90654]
[1778606363883,31.55,80265.8,0.0,0.77294,0.00029,9.90654]
[1778606363721,31.55,80266.05,0.0,0.77302,0.00029,9.90455]
[1778606364113,31.55,80264.21,0.0,0.7725,0.00029,9.91724]
[1778606366127,31.55,80259.6,0.0,0.77117,0.00029,9.94908]
[1778606367310,31.55,80259.6,0.0,0.77117,0.00029,9.94908]
[1778606367452,31.55,80259.6,0.0,0.77117,0.00029,9.94908]
[1778606367610,31.55,80259.6,0.0,0.77117,0.00029,9.94908]
[1778606367754,31.55,80259.6,0.0,0.77117,0.00029,9.94908]
[1778606367810,31.55,80259.6,0.0,0.77117,0.00029,9.94908]
[1778606367823,31.54,80254.44,0.0,0.76969,0.00029,9.98457]
[1778606367936,31.54,80254.44,0.0,0.76969,0.00029,9.98457]
[1778606368313,31.54,80254.44,0.0,0.76969,0.00029,9.98457]
[1778606368409,31.54,80250.24,0.0,0.76845,0.00029,10.01386]
[1778606369825,31.54,80250.24,0.0,0.76845,0.00029,10.01386]
[1778606369856,31.54,80250.24,0.0,0.76845,0.00029,10.01386]
[1778606369926,31.54,80251.16,0.0,0.76875,0.00029,10.00677]
[1778606370198,31.54,80251.16,0.0,0.76875,0.00029,10.00677]
[1778606370300,31.54,80251.16,0.0,0.76875,0.00029,10.00677]
[1778606370390,31.54,80241.35,0.0,0.76586,0.0003,10.07494]
[1778606371162,31.54,80238.52,0.0,0.76515,0.0003,10.08572]
[1778606373408,31.54,80237.76,0.0,0.76493,0.0003,10.09082]
[1778606373467,31.54,80237.76,0.0,0.76493,0.0003,10.09082]
[1778606373593,31.54,80237.76,0.0,0.76493,0.0003,10.09082]
[1778606373810,31.54,80237.76,0.0,0.76493,0.0003,10.09082]
[1778606373816,31.54,80237.76,0.0,0.76493,0.0003,10.09082]
[1778606373861,31.54,80240.66,0.0,0.7658,0.0003,10.07046]
[1778606374302,31.54,80240.66,0.0,0.7658,0.0003,10.07046]
[1778606374539,31.54,80240.66,0.0,0.7658,0.0003,10.07046]
[1778606374660,31.54,80240.66,0.0,0.7658,0.0003,10.07046]
[1778606374792,31.54,80240.66,0.0,0.7658,0.0003,10.07046]
[1778606374818,31.54,80243.14,0.0,0.76654,0.0003,10.05314]
[1778606375809,31.54,80243.14,0.0,0.76654,0.0003,10.05314]
[1778606376197,31.53,80248.8,0.0,0.76822,0.00029,10.01369]
[1778606378211,31.53,80243.65,0.0,0.76671,0.0003,10.04934]
[1778606380225,31.53,80240.64,0.0,0.76582,0.0003,10.06997]
[1778606381232,31.53,80239.03,0.0,0.76535,0.0003,10.08098]
[1778606382239,31.53,80237.25,0.0,0.76483,0.0003,10.09315]
[1778606387274,31.53,80235.68,0.0,0.7644,0.0003,10.10317]
[1778606392309,31.52,80236.46,0.0,0.76467,0.0003,10.09694]
[1778606393316,31.52,80245.11,0.0,0.76724,0.0003,10.0368]
[1778606394323,31.52,80249.61,0.0,0.76857,0.00029,10.00528]
[1778606395330,31.52,80251.73,0.0,0.7692,0.00029,9.99032]
[1778606396337,31.52,80250.19,0.0,0.76876,0.00029,10.00089]
[1778606397187,31.52,80250.19,0.0,0.76876,0.00029,10.00089]
[1778606397684,31.52,80250.19,0.0,0.76876,0.00029,10.00089]
[1778606397744,31.51,80271.96,0.0,0.77512,0.00029,9.84781]
[1778606398069,31.51,80271.96,0.0,0.77512,0.00029,9.84781]
[1778606398355,31.51,80288.26,0.0,0.77982,0.00029,9.7319]
[1778606399037,31.51,80288.26,0.0,0.77982,0.00029,9.7319]
[1778606399361,31.51,80290.91,0.0,0.78059,0.00029,9.71279]
[1778606400368,31.51,80310.36,0.0,0.7861,0.00028,9.57316]
[1778606401165,31.51,80310.36,0.0,0.7861,0.00028,9.57316]
[1778606401375,31.51,80318.55,0.0,0.7884,0.00028,9.5138]
[1778606402382,31.51,80316.22,0.0,0.78776,0.00028,9.53054]
[1778606403376,31.51,80316.22,0.0,0.78776,0.00028,9.53054]
[1778606403712,31.51,80316.22,0.0,0.78776,0.00028,9.53054]
[1778606403793,31.51,80316.22,0.0,0.78776,0.00028,9.53054]
[1778606403846,31.51,80337.69,0.0,0.79372,0.00028,9.3744]
[1778606404403,31.51,80344.88,0.0,0.7957,0.00027,9.32189]
[1778606406980,31.51,80345.1,0.0,0.79576,0.00027,9.32023]
[1778606406420,31.51,80355.76,0.0,0.79866,0.00027,9.24197]
[1778606407427,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408075,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408216,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408281,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408316,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408375,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408397,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408490,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408567,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408570,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408657,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408729,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408811,31.51,80365.88,0.0,0.8014,0.00027,9.16732]
[1778606408904,31.51,80367.82,0.0,0.80193,0.00027,9.15294]
[1778606409125,31.51,80367.82,0.0,0.80193,0.00027,9.15294]
[1778606409968,31.51,80367.82,0.0,0.80193,0.00027,9.15294]
[1778606409441,31.51,80391.99,0.0,0.80835,0.00026,8.97384]
[1778606410424,31.51,80391.99,0.0,0.80835,0.00026,8.97384]
[1778606410815,31.51,80391.99,0.0,0.80835,0.00026,8.97384]
[1778606410944,31.51,80391.99,0.0,0.80835,0.00026,8.97384]
[1778606410821,31.51,80400.54,0.0,0.8106,0.00026,8.91019]
[1778606410977,31.51,80400.54,0.0,0.8106,0.00026,8.91019]
[1778606411246,31.51,80400.54,0.0,0.8106,0.00026,8.91019]
[1778606411389,31.51,80400.54,0.0,0.8106,0.00026,8.91019]
[1778606411583,31.51,80400.54,0.0,0.8106,0.00026,8.91019]
[1778606411706,31.51,80400.54,0.0,0.8106,0.00026,8.91019]
[1778606411949,31.51,80400.54,0.0,0.8106,0.00026,8.91019]
[1778606411756,31.51,80396.35,0.0,0.8095,0.00026,8.94133]
[1778606412041,31.51,80396.35,0.0,0.8095,0.00026,8.94133]
[1778606412896,31.51,80396.35,0.0,0.8095,0.00026,8.94133]
[1778606412943,31.51,80405.78,0.0,0.81197,0.00026,8.87091]
[1778606413060,31.51,80405.78,0.0,0.81197,0.00026,8.87091]
[1778606413180,31.51,80405.78,0.0,0.81197,0.00026,8.87091]
[1778606413210,31.51,80405.78,0.0,0.81197,0.00026,8.87091]
[1778606413368,31.51,80405.78,0.0,0.81197,0.00026,8.87091]
[1778606413389,31.51,80405.78,0.0,0.81197,0.00026,8.87091]
[1778606413563,31.51,80405.78,0.0,0.81197,0.00026,8.87091]
[1778606413706,31.51,80405.78,0.0,0.81197,0.00026,8.87091]
[1778606413818,31.51,80405.78,0.0,0.81197,0.00026,8.87091]
[1778606413858,31.51,80405.78,0.0,0.81197,0.00026,8.87091]
[1778606413917,31.51,80407.15,0.0,0.81233,0.00026,8.8606]
[1778606414069,31.51,80407.15,0.0,0.81233,0.00026,8.8606]
[1778606414163,31.51,80407.15,0.0,0.81233,0.00026,8.8606]
[1778606414248,31.51,80407.15,0.0,0.81233,0.00026,8.8606]
[1778606414317,31.51,80407.15,0.0,0.81233,0.00026,8.8606]
[1778606414432,31.51,80407.15,0.0,0.81233,0.00026,8.8606]
[1778606414561,31.51,80407.15,0.0,0.81233,0.00026,8.8606]
[1778606414636,31.51,80407.15,0.0,0.81233,0.00026,8.8606]
[1778606414813,31.51,80407.15,0.0,0.81233,0.00026,8.8606]
[1778606414833,31.51,80401.56,0.0,0.81087,0.00026,8.90232]
[1778606414991,31.51,80401.56,0.0,0.81087,0.00026,8.90232]
[1778606415080,31.51,80401.56,0.0,0.81087,0.00026,8.90232]
[1778606415183,31.51,80401.56,0.0,0.81087,0.00026,8.90232]
[1778606415689,31.51,80401.56,0.0,0.81087,0.00026,8.90232]
[1778606415857,31.51,80392.38,0.0,0.80847,0.00026,8.97058]
[1778606416081,31.51,80392.38,0.0,0.80847,0.00026,8.97058]
[1778606416396,31.51,80392.38,0.0,0.80847,0.00026,8.97058]
[1778606416428,31.51,80392.38,0.0,0.80847,0.00026,8.97058]
[1778606416680,31.51,80392.38,0.0,0.80847,0.00026,8.97058]
[1778606416712,31.51,80404.68,0.0,0.81169,0.00026,8.87894]
[1778606417010,31.51,80404.68,0.0,0.81169,0.00026,8.87894]
[1778606417134,31.51,80404.68,0.0,0.81169,0.00026,8.87894]
[1778606417262,31.51,80404.68,0.0,0.81169,0.00026,8.87894]
[1778606417463,31.51,80404.68,0.0,0.81169,0.00026,8.87894]
[1778606417662,31.51,80404.68,0.0,0.81169,0.00026,8.87894]
[1778606417768,31.51,80404.68,0.0,0.81169,0.00026,8.87894]
[1778606417846,31.51,80408.42,0.0,0.81266,0.00026,8.85094]
[1778606418094,31.51,80408.42,0.0,0.81266,0.00026,8.85094]
[1778606418509,31.51,80408.42,0.0,0.81266,0.00026,8.85094]
[1778606418712,31.51,80408.42,0.0,0.81266,0.00026,8.85094]
[1778606418715,31.51,80406.73,0.0,0.81223,0.00026,8.86351]
[1778606418982,31.51,80406.73,0.0,0.81223,0.00026,8.86351]
[1778606419056,31.51,80406.73,0.0,0.81223,0.00026,8.86351]
[1778606419327,31.51,80406.73,0.0,0.81223,0.00026,8.86351]
[1778606419696,31.51,80406.73,0.0,0.81223,0.00026,8.86351]
[1778606419788,31.51,80406.73,0.0,0.81223,0.00026,8.86351]
[1778606419980,31.51,80402.11,0.0,0.81103,0.00026,8.89793]
[1778606420285,31.51,80402.11,0.0,0.81103,0.00026,8.89793]
[1778606420320,31.51,80402.11,0.0,0.81103,0.00026,8.89793]
[1778606420499,31.51,80402.11,0.0,0.81103,0.00026,8.89793]
[1778606420534,31.51,80398.13,0.0,0.80999,0.00026,8.9275]
[1778606421243,31.51,80398.13,0.0,0.80999,0.00026,8.9275]
[1778606421305,31.51,80398.13,0.0,0.80999,0.00026,8.9275]
[1778606421470,31.51,80398.13,0.0,0.80999,0.00026,8.9275]
[1778606421569,31.51,80398.13,0.0,0.80999,0.00026,8.9275]
[1778606421661,31.51,80390.37,0.0,0.80795,0.00026,8.98511]
[1778606422059,31.51,80390.37,0.0,0.80795,0.00026,8.98511]
[1778606422110,31.51,80390.37,0.0,0.80795,0.00026,8.98511]
[1778606422566,31.51,80390.37,0.0,0.80795,0.00026,8.98511]
[1778606422621,31.51,80390.37,0.0,0.80795,0.00026,8.98511]
[1778606422674,31.51,80390.37,0.0,0.80795,0.00026,8.98511]
[1778606422915,31.51,80390.37,0.0,0.80795,0.00026,8.98511]
[1778606422775,31.51,80377.2,0.0,0.80447,0.00027,9.08281]
[1778606423011,31.51,80377.2,0.0,0.80447,0.00027,9.08281]
[1778606423493,31.51,80377.2,0.0,0.80447,0.00027,9.08281]
[1778606423700,31.51,80377.2,0.0,0.80447,0.00027,9.08281]
[1778606423797,31.51,80377.2,0.0,0.80447,0.00027,9.08281]
[1778606423849,31.5,80373.49,0.0,0.80348,0.00027,9.11013]
[1778606424656,31.5,80373.49,0.0,0.80348,0.00027,9.11013]
[1778606424676,31.5,80373.49,0.0,0.80348,0.00027,9.11013]
[1778606424731,31.5,80373.49,0.0,0.80348,0.00027,9.11013]
[1778606424833,31.5,80369.58,0.0,0.80244,0.00027,9.13886]
[1778606425227,31.5,80369.58,0.0,0.80244,0.00027,9.13886]
[1778606425538,31.5,80369.58,0.0,0.80244,0.00027,9.13886]
[1778606425697,31.5,80369.58,0.0,0.80244,0.00027,9.13886]
[1778606425792,31.5,80360.43,0.0,0.79998,0.00027,9.20632]
[1778606426646,31.5,80360.43,0.0,0.79998,0.00027,9.20632]
[1778606426982,31.5,80356.69,0.0,0.79897,0.00027,9.23358]
[1778606428589,31.5,80349.86,0.0,0.79712,0.00027,9.2836]
[1778606429596,31.5,80347.31,0.0,0.79643,0.00027,9.30209]
[1778606432617,31.5,80345.49,0.0,0.79609,0.00027,9.30588]
[1778606433624,31.5,80350.34,0.0,0.79743,0.00027,9.27008]
[1778606434631,31.5,80357.67,0.0,0.79943,0.00027,9.21599]
[1778606435801,31.49,80360.45,0.0,0.80018,0.00027,9.19539]
[1778606436645,31.49,80363.68,0.0,0.80106,0.00027,9.17134]
[1778606437815,31.49,80363.68,0.0,0.80106,0.00027,9.17134]
[1778606438662,31.49,80358.46,0.0,0.79967,0.00027,9.20939]
[1778606441323,31.49,80357.17,0.0,0.79934,0.00027,9.21838]
[1778606441683,31.49,80352.29,0.0,0.79802,0.00027,9.25401]
[1778606442695,31.49,80350.6,0.0,0.79757,0.00027,9.26614]
[1778606443308,31.49,80350.6,0.0,0.79757,0.00027,9.26614]
[1778606443408,31.49,80350.6,0.0,0.79757,0.00027,9.26614]
[1778606443539,31.49,80350.6,0.0,0.79757,0.00027,9.26614]
[1778606443700,31.48,80334.84,0.0,0.79325,0.00028,9.38137]
[1778606444707,31.48,80330.86,0.0,0.79216,0.00028,9.41024]
[1778606445503,31.48,80330.86,0.0,0.79216,0.00028,9.41024]
[1778606445554,31.48,80330.86,0.0,0.79216,0.00028,9.41024]
[1778606445561,31.48,80330.86,0.0,0.79216,0.00028,9.41024]
[1778606447728,31.48,80333.9,0.0,0.79302,0.00028,9.38751]
[1778606449011,31.48,80333.9,0.0,0.79302,0.00028,9.38751]
[1778606450749,31.48,80336.2,0.0,0.79367,0.00028,9.37022]
[1778606451756,31.48,80345.01,0.0,0.7961,0.00027,9.30559]
[1778606452763,31.48,80347.03,0.0,0.79667,0.00027,9.29045]
[1778606454778,31.47,80343.06,0.0,0.7956,0.00027,9.3191]
[1778606458805,31.47,80346.23,0.0,0.7965,0.00027,9.29487]
[1778606463840,31.46,80343.6,0.0,0.79582,0.00027,9.31304]
[1778606465854,31.46,80347.27,0.0,0.79684,0.00027,9.28566]
[1778606466861,31.46,80349.32,0.0,0.79741,0.00027,9.27036]
[1778606468383,31.46,80349.52,0.0,0.79747,0.00027,9.26869]
[1778606468875,31.46,80348.85,0.0,0.7973,0.00027,9.27343]
[1778606471896,31.46,80347.34,0.0,0.7969,0.00027,9.28397]
[1778606474917,31.45,80349.13,0.0,0.79742,0.00027,9.27023]
[1778606475926,31.45,80355.16,0.0,0.79906,0.00027,9.22565]
[1778606476932,31.45,80357.88,0.0,0.79981,0.00027,9.20531]
[1778606477939,31.45,80360.82,0.0,0.80062,0.00027,9.18337]
[1778606478858,31.45,80360.82,0.0,0.80062,0.00027,9.18337]
[1778606478910,31.45,80360.82,0.0,0.80062,0.00027,9.18337]
[1778606478946,31.45,80359.62,0.0,0.8003,0.00027,9.19201]
[1778606479579,31.45,80359.62,0.0,0.8003,0.00027,9.19201]
[1778606479974,31.45,80359.62,0.0,0.8003,0.00027,9.19201]
[1778606479985,31.45,80353.14,0.0,0.79855,0.00027,9.23949]
[1778606480582,31.45,80353.14,0.0,0.79855,0.00027,9.23949]
[1778606480610,31.45,80353.14,0.0,0.79855,0.00027,9.23949]
[1778606480960,31.45,80353.22,0.0,0.79858,0.00027,9.23863]
[1778606485996,31.44,80353.9,0.0,0.79881,0.00027,9.23254]
[1778606490029,31.43,80351.31,0.0,0.79815,0.00027,9.2503]
[1778606492043,31.43,80349.96,0.0,0.79794,0.00027,9.25079]
[1778606497078,31.42,80349.64,0.0,0.7979,0.00027,9.25171]
[1778606502113,31.42,80349.1,0.0,0.79778,0.00027,9.25494]
[1778606504273,31.42,80348.71,0.0,0.79768,0.00027,9.25765]
[1778606504389,31.42,80348.71,0.0,0.79768,0.00027,9.25765]
[1778606504908,31.42,80350.59,0.0,0.7982,0.00027,9.24364]
[1778606505822,31.42,80350.59,0.0,0.7982,0.00027,9.24364]
[1778606505899,31.42,80350.59,0.0,0.7982,0.00027,9.24364]
[1778606505950,31.42,80350.59,0.0,0.7982,0.00027,9.24364]
[1778606506021,31.42,80350.59,0.0,0.7982,0.00027,9.24364]
[1778606506061,31.42,80350.59,0.0,0.7982,0.00027,9.24364]
[1778606505999,31.42,80350.9,0.0,0.79829,0.00027,9.24106]
[1778606506125,31.42,80350.9,0.0,0.79829,0.00027,9.24106]
[1778606506141,31.42,80350.98,0.0,0.79832,0.00027,9.24047]
[1778606509315,31.42,80350.15,0.0,0.7981,0.00027,9.2463]
[1778606509424,31.42,80350.15,0.0,0.7981,0.00027,9.2463]
[1778606509443,31.42,80350.15,0.0,0.7981,0.00027,9.2463]
[1778606509567,31.42,80350.15,0.0,0.7981,0.00027,9.2463]
[1778606509592,31.41,80350.29,0.0,0.79814,0.00027,9.24512]
[1778606510408,31.41,80350.29,0.0,0.79814,0.00027,9.24512]
[1778606510529,31.41,80350.29,0.0,0.79814,0.00027,9.24512]
[1778606510581,31.41,80350.29,0.0,0.79814,0.00027,9.24512]
[1778606510630,31.41,80348.14,0.0,0.79756,0.00027,9.26081]
[1778606515433,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606515468,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606515486,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606515559,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606515575,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606515620,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606515811,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606515863,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606516023,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606516057,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606516068,31.41,80348.29,0.0,0.79763,0.00027,9.25905]
[1778606515909,31.41,80348.29,0.0,0.79763,0.00027,9.25889]
[1778606516211,31.41,80346.48,0.0,0.79714,0.00027,9.27205]
[1778606521246,31.4,80347.76,0.0,0.79753,0.00027,9.26173]
[1778606525732,31.4,80346.69,0.0,0.79725,0.00027,9.2691]
[1778606525777,31.4,80346.69,0.0,0.79725,0.00027,9.2691]
[1778606525813,31.4,80346.69,0.0,0.79725,0.00027,9.2691]
[1778606525827,31.4,80346.69,0.0,0.79725,0.00027,9.2691]
[1778606525872,31.4,80346.69,0.0,0.79725,0.00027,9.2691]
[1778606526058,31.4,80346.69,0.0,0.79725,0.00027,9.2691]
[1778606525973,31.4,80346.41,0.0,0.79719,0.00027,9.27082]
[1778606527715,31.4,80346.34,0.0,0.79717,0.00027,9.27133]
[1778606527784,31.4,80346.34,0.0,0.79717,0.00027,9.27133]
[1778606527815,31.4,80346.34,0.0,0.79717,0.00027,9.27133]
[1778606527863,31.4,80346.34,0.0,0.79717,0.00027,9.27133]
[1778606527867,31.4,80345.05,0.0,0.79682,0.00027,9.28065]
[1778606529520,31.4,80342.9,0.0,0.79624,0.00027,9.29629]
[1778606529562,31.4,80342.9,0.0,0.79624,0.00027,9.29629]
[1778606529661,31.4,80342.9,0.0,0.79624,0.00027,9.29629]
[1778606529707,31.4,80342.9,0.0,0.79624,0.00027,9.29629]
[1778606529802,31.4,80342.9,0.0,0.79624,0.00027,9.29629]
[1778606529814,31.4,80342.9,0.0,0.79624,0.00027,9.29629]
[1778606529847,31.4,80342.9,0.0,0.79624,0.00027,9.29629]
[1778606529863,31.4,80344.3,0.0,0.79663,0.00027,9.28579]
[1778606532252,31.4,80343.97,0.0,0.79655,0.00027,9.28784]
[1778606532308,31.4,80343.97,0.0,0.79655,0.00027,9.28784]
[1778606532329,31.4,80343.97,0.0,0.79655,0.00027,9.28784]
[1778606532373,31.4,80343.97,0.0,0.79655,0.00027,9.28784]
[1778606532557,31.4,80343.97,0.0,0.79655,0.00027,9.28784]
[1778606532579,31.39,80344.06,0.0,0.79659,0.00027,9.28699]
[1778606536449,31.39,80343.27,0.0,0.79639,0.00027,9.29223]
[1778606536566,31.39,80343.27,0.0,0.79639,0.00027,9.29223]
[1778606536580,31.39,80343.27,0.0,0.79639,0.00027,9.29223]
[1778606536628,31.39,80343.27,0.0,0.79639,0.00027,9.29223]
[1778606536806,31.39,80343.27,0.0,0.79639,0.00027,9.29223]
[1778606536825,31.39,80343.51,0.0,0.79646,0.00027,9.29028]
[1778606542394,31.38,80344.27,0.0,0.79671,0.00027,9.28354]
[1778606547431,31.38,80344.16,0.0,0.79673,0.00027,9.28309]
[1778606548495,31.38,80344.16,0.0,0.79673,0.00027,9.28309]
[1778606548562,31.38,80344.16,0.0,0.79673,0.00027,9.28309]
[1778606548570,31.38,80344.16,0.0,0.79673,0.00027,9.28309]
[1778606548662,31.38,80344.16,0.0,0.79673,0.00027,9.28309]
[1778606548810,31.38,80344.16,0.0,0.79673,0.00027,9.28309]
[1778606548844,31.38,80344.48,0.0,0.79683,0.00027,9.28043]
[1778606549346,31.38,80344.48,0.0,0.79683,0.00027,9.28043]
[1778606549777,31.38,80344.48,0.0,0.79683,0.00027,9.28043]
[1778606550083,31.38,80344.48,0.0,0.79683,0.00027,9.28043]
[1778606549849,31.38,80356.79,0.0,0.8002,0.00027,9.18927]
[1778606550187,31.38,80356.79,0.0,0.8002,0.00027,9.18927]
[1778606550222,31.38,80356.79,0.0,0.8002,0.00027,9.18927]
[1778606550462,31.38,80363.62,0.0,0.80205,0.00027,9.13861]
[1778606552476,31.38,80367.52,0.0,0.80324,0.00027,9.10076]
[1778606553143,31.38,80367.52,0.0,0.80324,0.00027,9.10076]
[1778606553438,31.38,80367.52,0.0,0.80324,0.00027,9.10076]
[1778606553541,31.38,80367.52,0.0,0.80324,0.00027,9.10076]
[1778606553563,31.38,80367.52,0.0,0.80324,0.00027,9.10076]
[1778606553720,31.38,80367.52,0.0,0.80324,0.00027,9.10076]
[1778606553810,31.38,80367.52,0.0,0.80324,0.00027,9.10076]
[1778606553923,31.38,80367.52,0.0,0.80324,0.00027,9.10076]
[1778606554062,31.38,80367.52,0.0,0.80324,0.00027,9.10076]
[1778606554087,31.38,80367.52,0.0,0.80324,0.00027,9.10076]
[1778606553954,31.38,80367.4,0.0,0.8032,0.00027,9.10167]
[1778606554296,31.38,80367.4,0.0,0.8032,0.00027,9.10167]
[1778606554311,31.38,80367.4,0.0,0.8032,0.00027,9.10167]
[1778606554449,31.38,80367.4,0.0,0.8032,0.00027,9.10167]
[1778606554557,31.38,80367.4,0.0,0.8032,0.00027,9.10167]
[1778606554596,31.38,80367.4,0.0,0.8032,0.00027,9.10167]
[1778606554808,31.38,80367.4,0.0,0.8032,0.00027,9.10167]
[1778606554932,31.38,80367.4,0.0,0.8032,0.00027,9.10167]
[1778606555051,31.38,80367.4,0.0,0.8032,0.00027,9.10167]
[1778606555020,31.37,80353.76,0.0,0.79952,0.00027,9.20234]
[1778606555497,31.37,80347.57,0.0,0.79783,0.00027,9.24804]
[1778606557309,31.37,80346.6,0.0,0.79758,0.00027,9.25489]
[1778606557579,31.37,80346.6,0.0,0.79758,0.00027,9.25489]
[1778606557631,31.37,80346.6,0.0,0.79758,0.00027,9.25489]
[1778606557733,31.37,80348.94,0.0,0.79823,0.00027,9.23732]
[1778606558204,31.37,80348.94,0.0,0.79823,0.00027,9.23732]
[1778606558311,31.37,80348.94,0.0,0.79823,0.00027,9.23732]
[1778606558354,31.37,80348.94,0.0,0.79823,0.00027,9.23732]
[1778606558556,31.37,80348.94,0.0,0.79823,0.00027,9.23732]
[1778606558734,31.37,80348.94,0.0,0.79823,0.00027,9.23732]
[1778606558810,31.37,80348.94,0.0,0.79823,0.00027,9.23732]
[1778606558924,31.37,80348.94,0.0,0.79823,0.00027,9.23732]
[1778606558985,31.37,80348.94,0.0,0.79823,0.00027,9.23732]
[1778606559083,31.37,80355.38,0.0,0.80001,0.00027,9.18922]
[1778606560035,31.37,80355.38,0.0,0.80001,0.00027,9.18922]
[1778606560061,31.37,80355.38,0.0,0.80001,0.00027,9.18922]
[1778606560048,31.37,80358.86,0.0,0.80096,0.00027,9.16325]
[1778606560254,31.37,80358.86,0.0,0.80096,0.00027,9.16325]
[1778606560349,31.37,80358.86,0.0,0.80096,0.00027,9.16325]
[1778606560466,31.37,80358.86,0.0,0.80096,0.00027,9.16325]
[1778606560565,31.37,80358.86,0.0,0.80096,0.00027,9.16325]
[1778606560579,31.37,80358.86,0.0,0.80096,0.00027,9.16325]
[1778606560698,31.37,80358.86,0.0,0.80096,0.00027,9.16325]
[1778606560799,31.37,80358.69,0.0,0.80091,0.00027,9.16451]
[1778606563314,31.36,80358.37,0.0,0.80084,0.00027,9.16646]
[1778606563556,31.36,80358.37,0.0,0.80084,0.00027,9.16646]
[1778606563609,31.36,80358.37,0.0,0.80084,0.00027,9.16646]
[1778606563864,31.36,80358.37,0.0,0.80084,0.00027,9.16646]
[1778606563925,31.36,80358.65,0.0,0.80092,0.00027,9.16418]
[1778606564386,31.36,80358.65,0.0,0.80092,0.00027,9.16418]
[1778606564621,31.36,80358.65,0.0,0.80092,0.00027,9.16418]
[1778606564706,31.36,80358.65,0.0,0.80092,0.00027,9.16418]
[1778606564926,31.36,80358.65,0.0,0.80092,0.00027,9.16418]
[1778606565027,31.36,80358.46,0.0,0.80089,0.00027,9.16516]
[1778606565321,31.36,80358.46,0.0,0.80089,0.00027,9.16516]
[1778606565567,31.36,80356.03,0.0,0.80023,0.00027,9.18315]
[1778606570602,31.36,80356.2,0.0,0.80032,0.00027,9.18073]
[1778606571194,31.36,80356.2,0.0,0.80032,0.00027,9.18073]
[1778606571342,31.36,80356.2,0.0,0.80032,0.00027,9.18073]
[1778606571539,31.36,80356.2,0.0,0.80032,0.00027,9.18073]
[1778606571878,31.36,80356.2,0.0,0.80032,0.00027,9.18073]
[1778606571974,31.36,80356.2,0.0,0.80032,0.00027,9.18073]
[1778606572045,31.35,80355.98,0.0,0.80027,0.00027,9.18188]
[1778606572205,31.35,80355.98,0.0,0.80027,0.00027,9.18188]
[1778606572808,31.35,80355.98,0.0,0.80027,0.00027,9.18188]
[1778606580673,31.34,80357.74,0.0,0.80082,0.00027,9.16691]
[1778606581680,31.34,80359.63,0.0,0.80134,0.00027,9.15266]
[1778606582919,31.34,80361.27,0.0,0.8018,0.00027,9.14027]
[1778606588729,31.34,80361.21,0.0,0.80182,0.00027,9.13945]
[1778606591750,31.33,80362.97,0.0,0.80232,0.00027,9.12575]
[1778606596786,31.33,80368.84,0.0,0.80394,0.00027,9.08114]
[1778606597792,31.33,80372.44,0.0,0.80491,0.00027,9.05419]
[1778606599404,31.33,80372.34,0.0,0.80489,0.00027,9.05482]
[1778606599456,31.33,80372.34,0.0,0.80489,0.00027,9.05482]
[1778606603834,31.32,80370.21,0.0,0.80434,0.00027,9.07016]
[1778606604841,31.32,80368.65,0.0,0.80392,0.00027,9.08166]
[1778606607445,31.32,80369.49,0.0,0.80416,0.00027,9.07515]
[1778606607729,31.32,80369.49,0.0,0.80416,0.00027,9.07515]
[1778606607862,31.32,80375.86,0.0,0.80587,0.00027,9.02754]
[1778606608869,31.32,80380.31,0.0,0.80706,0.00027,8.99424]
[1778606613870,31.32,80380.38,0.0,0.80723,0.00027,8.98412]
[1778606614911,31.32,80377.92,0.0,0.80659,0.00027,9.0021]
[1778606615918,31.32,80374.57,0.0,0.8057,0.00027,9.02708]
[1778606616925,31.32,80376.13,0.0,0.80612,0.00027,9.0154]
[1778606617932,31.32,80378.75,0.0,0.80682,0.00027,8.99576]
[1778606619093,31.32,80378.75,0.0,0.80682,0.00027,8.99576]
[1778606619316,31.32,80379.81,0.0,0.8071,0.00027,8.98778]
[1778606619946,31.32,80380.82,0.0,0.80737,0.00027,8.9802]
[1778606624981,31.31,80385.73,0.0,0.80869,0.00027,8.94321]
[1778606625988,31.31,80388.14,0.0,0.80933,0.00026,8.92497]
[1778606628003,31.31,80389.97,0.0,0.80982,0.00026,8.91116]
[1778606632030,31.31,80386.3,0.0,0.80884,0.00027,8.9389]
[1778606636058,31.31,80384.73,0.0,0.80842,0.00027,8.9508]
[1778606638072,31.32,80382.8,0.0,0.8079,0.00027,8.96529]
[1778606639079,31.32,80384.24,0.0,0.80829,0.00027,8.95451]
[1778606642100,31.32,80386.4,0.0,0.80886,0.00027,8.93835]
[1778606643107,31.31,80387.83,0.0,0.80924,0.00026,8.92748]
[1778606646128,31.31,80389.8,0.0,0.80978,0.00026,8.91232]
[1778606647143,31.31,80400.38,0.0,0.81256,0.00026,8.83291]
[1778606648148,31.31,80405.16,0.0,0.81382,0.00026,8.79662]
[1778606648700,31.31,80405.16,0.0,0.81382,0.00026,8.79662]
[1778606649314,31.31,80405.06,0.0,0.8138,0.00026,8.79726]
[1778606649608,31.31,80405.06,0.0,0.8138,0.00026,8.79726]
[1778606650162,31.31,80407.65,0.0,0.81448,0.00026,8.77764]
[1778606653869,31.31,80406.55,0.0,0.8142,0.00026,8.78563]
[1778606654190,31.31,80404.8,0.0,0.81375,0.00026,8.7987]
[1778606655197,31.31,80407.23,0.0,0.81439,0.00026,8.78029]
[1778606655475,31.31,80407.23,0.0,0.81439,0.00026,8.78029]
[1778606656206,31.31,80405.44,0.0,0.81392,0.00026,8.79367]
[1778606657211,31.31,80403.55,0.0,0.81343,0.00026,8.80778]
[1778606662247,31.3,80404.92,0.0,0.81381,0.00026,8.79686]
[1778606667282,31.3,80405.32,0.0,0.81394,0.00026,8.79322]
[1778606670307,31.3,80401.66,0.0,0.813,0.00026,8.82039]
[1778606671314,31.3,80393.77,0.0,0.81106,0.00026,8.87072]
[1778606672465,31.3,80391.53,0.0,0.81047,0.00026,8.88745]
[1778606676065,31.3,80391.62,0.0,0.81049,0.00026,8.88693]
[1778606676442,31.3,80395.68,0.0,0.81156,0.00026,8.85643]
[1778606677451,31.3,80397.84,0.0,0.81213,0.00026,8.84013]
[1778606679308,31.3,80396.39,0.0,0.81175,0.00026,8.85098]
[1778606682486,31.3,80393.38,0.0,0.81097,0.00026,8.87335]
[1778606687521,31.3,80392.52,0.0,0.81072,0.00026,8.8803]
[1778606688876,31.3,80392.52,0.0,0.81072,0.00026,8.8803]
[1778606689363,31.3,80391.39,0.0,0.81042,0.00026,8.88887]
[1778606689432,31.3,80391.39,0.0,0.81042,0.00026,8.88887]
[1778606691131,31.3,80391.42,0.0,0.81043,0.00026,8.88873]
[1778606691549,31.3,80389.37,0.0,0.80988,0.00026,8.90428]
[1778606696584,31.3,80389.42,0.0,0.80988,0.00026,8.90425]
[1778606698878,31.3,80389.62,0.0,0.80993,0.00026,8.90282]
[1778606699273,31.3,80389.88,0.0,0.81,0.00026,8.90075]
[1778606703633,31.3,80392.66,0.0,0.81076,0.00026,8.87936]
[1778606705647,31.3,80383.17,0.0,0.80825,0.00027,8.95033]
[1778606707661,31.3,80388.45,0.0,0.80966,0.00026,8.91042]
[1778606708668,31.3,80390.37,0.0,0.81017,0.00026,8.8959]
[1778606710682,31.3,80386.69,0.0,0.80921,0.00027,8.92326]
[1778606714710,31.29,80385.07,0.0,0.8088,0.00027,8.93481]
[1778606719378,31.29,80384.03,0.0,0.80855,0.00027,8.94194]
[1778606719817,31.29,80384.03,0.0,0.80855,0.00027,8.94194]
[1778606719851,31.29,80391.42,0.0,0.81051,0.00026,8.88634]
[1778606721162,31.29,80391.42,0.0,0.81051,0.00026,8.88634]
[1778606721191,31.29,80397.13,0.0,0.81203,0.00026,8.8429]
[1778606721312,31.29,80397.13,0.0,0.81203,0.00026,8.8429]
[1778606721760,31.29,80400.01,0.0,0.81279,0.00026,8.82124]
[1778606724378,31.29,80399.24,0.0,0.8126,0.00026,8.82658]
[1778606725317,31.28,80398.83,0.0,0.8125,0.00026,8.82944]
[1778606725464,31.28,80398.83,0.0,0.8125,0.00026,8.82944]
[1778606725564,31.28,80398.83,0.0,0.8125,0.00026,8.82944]
[1778606726796,31.28,80397.08,0.0,0.81206,0.00026,8.84213]
[1778606731830,31.28,80397.69,0.0,0.8124,0.00026,8.82735]
[1778606734851,31.27,80396.0,0.0,0.81198,0.00026,8.83933]
[1778606739890,31.27,80394.53,0.0,0.81163,0.00026,8.84913]
[1778606740897,31.27,80391.63,0.0,0.81088,0.00026,8.87067]
[1778606744925,31.26,80387.56,0.0,0.80984,0.00026,8.90006]
[1778606745932,31.26,80384.38,0.0,0.80901,0.00027,8.92362]
[1778606747946,31.26,80382.69,0.0,0.80858,0.00027,8.9356]
[1778606749960,31.25,80380.97,0.0,0.80814,0.00027,8.94799]
[1778606750649,31.25,80380.97,0.0,0.80814,0.00027,8.94799]
[1778606750967,31.25,80377.27,0.0,0.80716,0.00027,8.97554]
[1778606753988,31.25,80374.98,0.0,0.80657,0.00027,8.99204]
[1778606759023,31.24,80374.97,0.0,0.80661,0.00027,8.99097]
[1778606762044,31.24,80372.46,0.0,0.80596,0.00027,9.00905]
[1778606765070,31.24,80359.46,0.0,0.80248,0.00027,9.10538]
[1778606767084,31.24,80359.64,0.0,0.80254,0.00027,9.10378]
[1778606770105,31.23,80356.29,0.0,0.80165,0.00027,9.1282]
[1778606773127,31.23,80361.94,0.0,0.8032,0.00027,9.08551]
[1778606775140,31.23,80363.6,0.0,0.80366,0.00027,9.07277]
[1778606778162,31.23,80379.73,0.0,0.80801,0.00027,8.95162]
[1778606779170,31.23,80371.3,0.0,0.80577,0.00027,9.01431]
[1778606780176,31.22,80366.58,0.0,0.80451,0.00027,9.04928]
[1778606781183,31.22,80363.68,0.0,0.80374,0.00027,9.07054]
[1778606783197,31.22,80365.72,0.0,0.80433,0.00027,9.05438]
[1778606788232,31.21,80364.08,0.0,0.80396,0.00027,9.06438]
[1778606789239,31.2,80373.62,0.0,0.80655,0.00027,8.99253]
[1778606791253,31.2,80370.92,0.0,0.80599,0.00027,9.00301]
[1778606792260,31.2,80367.23,0.0,0.80501,0.00027,9.03029]
[1778606797297,31.19,80366.56,0.0,0.80491,0.00027,9.03289]
[1778606802331,31.18,80366.87,0.0,0.80507,0.00027,9.02857]
[1778606803338,31.18,80369.31,0.0,0.80574,0.00027,9.0099]
[1778606808373,31.17,80370.18,0.0,0.80604,0.00027,9.00154]
[1778606808880,31.17,80370.18,0.0,0.80604,0.00027,9.00154]
[1778606809328,31.17,80370.18,0.0,0.80604,0.00027,9.00154]
[1778606809380,31.17,80369.82,0.0,0.80595,0.00027,9.00387]
[1778606809563,31.17,80369.82,0.0,0.80595,0.00027,9.00387]
[1778606811394,31.16,80368.17,0.0,0.80553,0.00027,9.01551]
[1778606814410,31.16,80367.08,0.0,0.80527,0.00027,9.02291]
[1778606814416,31.16,80370.86,0.0,0.8063,0.00027,8.99417]
[1778606815423,31.16,80375.54,0.0,0.80757,0.00027,8.95867]
[1778606817314,31.16,80375.54,0.0,0.80757,0.00027,8.95867]
[1778606817347,31.16,80375.54,0.0,0.80757,0.00027,8.95867]
[1778606817559,31.15,80376.34,0.0,0.80779,0.00027,8.95234]
[1778606821465,31.15,80373.72,0.0,0.80714,0.00027,8.97052]
[1778606823479,31.14,80382.28,0.0,0.80946,0.00027,8.90545]
[1778606824486,31.14,80383.73,0.0,0.80985,0.00027,8.89427]
[1778606826500,31.14,80393.83,0.0,0.81254,0.00026,8.81757]
[1778606829521,31.14,80387.67,0.0,0.81093,0.00027,8.86365]
[1778606830528,31.14,80385.72,0.0,0.81042,0.00027,8.87816]
[1778606835563,31.13,80386.2,0.0,0.81059,0.00027,8.87341]
[1778606839591,31.13,80384.71,0.0,0.81022,0.00027,8.88377]
[1778606841605,31.13,80390.35,0.0,0.81173,0.00026,8.84073]
[1778606846640,31.12,80390.4,0.0,0.81178,0.00026,8.83944]
[1778606849662,31.12,80388.17,0.0,0.81121,0.00027,8.85574]
[1778606853879,31.12,80388.8,0.0,0.81153,0.00027,8.84143]
[1778606857315,31.11,80389.37,0.0,0.8117,0.00026,8.83656]
[1778606857411,31.11,80389.06,0.0,0.81163,0.00026,8.83853]
[1778606857871,31.11,80389.06,0.0,0.81163,0.00026,8.83853]
[1778606858060,31.11,80389.06,0.0,0.81163,0.00026,8.83853]
[1778606858079,31.11,80389.12,0.0,0.81164,0.00026,8.83808]
[1778606858726,31.11,80385.81,0.0,0.81077,0.00027,8.8629]
[1778606861747,31.11,80382.35,0.0,0.80987,0.00027,8.88837]
[1778606862754,31.11,80379.14,0.0,0.80903,0.00027,8.91233]
[1778606864768,31.1,80382.72,0.0,0.81,0.00027,8.88477]
[1778606867789,31.1,80388.17,0.0,0.81148,0.00027,8.84286]
[1778606869803,31.1,80390.01,0.0,0.81198,0.00026,8.82856]
[1778606874445,31.1,80390.1,0.0,0.81202,0.00026,8.82731]
[1778606875164,31.1,80390.04,0.0,0.81201,0.00026,8.82758]
[1778606875248,31.1,80390.04,0.0,0.81201,0.00026,8.82758]
[1778606875310,31.1,80390.04,0.0,0.81201,0.00026,8.82758]
[1778606875845,31.09,80393.99,0.0,0.81307,0.00026,8.7973]
[1778606876852,31.09,80396.26,0.0,0.81367,0.00026,8.77995]
[1778606880880,31.09,80393.11,0.0,0.81286,0.00026,8.80325]
[1778606881887,31.09,80394.73,0.0,0.81329,0.00026,8.7908]
[1778606882894,31.09,80398.61,0.0,0.81432,0.00026,8.76122]
[1778606887929,31.09,80398.74,0.0,0.81437,0.00026,8.75965]
[1778606894026,31.09,80398.61,0.0,0.81435,0.00026,8.76027]
[1778606898000,31.08,80400.4,0.0,0.81485,0.00026,8.74598]
[1778606902029,31.08,80403.66,0.0,0.81571,0.00026,8.72083]
[1778606907064,31.08,80403.52,0.0,0.81569,0.00026,8.72156]
[1778606912099,31.08,80403.98,0.0,0.81596,0.00026,8.70874]
[1778606917134,31.08,80403.89,0.0,0.81594,0.00026,8.70915]
[1778606919449,31.08,80403.89,0.0,0.81594,0.00026,8.70915]
[1778606920399,31.08,80404.56,0.0,0.81612,0.00026,8.70396]
[1778606921378,31.08,80404.72,0.0,0.81617,0.00026,8.70266]
[1778606921425,31.08,80404.72,0.0,0.81617,0.00026,8.70266]
[1778606921444,31.08,80404.72,0.0,0.81617,0.00026,8.70266]
[1778606921439,31.07,80406.29,0.0,0.81658,0.00026,8.69055]
[1778606921559,31.07,80406.29,0.0,0.81658,0.00026,8.69055]
[1778606921652,31.07,80406.29,0.0,0.81658,0.00026,8.69055]
[1778606922169,31.07,80411.78,0.0,0.81801,0.00026,8.64879]
[1778606923325,31.07,80411.78,0.0,0.81801,0.00026,8.64879]
[1778606923400,31.07,80413.68,0.0,0.81852,0.00026,8.63399]
[1778606924183,31.07,80411.31,0.0,0.81791,0.00026,8.65172]
[1778606926197,31.07,80409.34,0.0,0.81742,0.00026,8.66604]
[1778606927204,31.07,80406.33,0.0,0.81664,0.00026,8.68879]
[1778606929218,31.07,80404.72,0.0,0.81624,0.00026,8.70056]
[1778606930225,31.06,80403.08,0.0,0.81582,0.00026,8.71274]
[1778606931232,31.06,80401.22,0.0,0.81533,0.00026,8.72682]
[1778606933246,31.06,80399.67,0.0,0.81493,0.00026,8.73844]
[1778606938281,31.06,80399.81,0.0,0.81501,0.00026,8.7362]
[1778606942315,31.05,80411.88,0.0,0.81819,0.00026,8.64347]
[1778606944329,31.05,80413.49,0.0,0.81862,0.00026,8.63086]
[1778606949364,31.05,80414.65,0.0,0.81897,0.00026,8.62051]
[1778606954399,31.04,80413.91,0.0,0.81883,0.00026,8.62471]
[1778606959435,31.03,80414.69,0.0,0.81908,0.00026,8.61732]
[1778606960442,31.03,80417.14,0.0,0.81972,0.00026,8.59834]
[1778606962456,31.03,80413.4,0.0,0.81878,0.00026,8.62608]
[1778606967491,31.02,80412.64,0.0,0.81863,0.00026,8.63037]
[1778606972527,31.02,80412.39,0.0,0.81876,0.00026,8.62172]
[1778606974541,31.01,80414.62,0.0,0.81936,0.00026,8.60408]
[1778606976555,31.01,80412.8,0.0,0.8189,0.00026,8.6174]
[1778606981590,31.0,80412.26,0.0,0.81881,0.00026,8.61997]
[1778606986625,31.0,80413.94,0.0,0.8193,0.00026,8.6056]
[1778606989646,30.99,80416.83,0.0,0.82008,0.00026,8.58261]
[1778606994681,30.99,80416.21,0.0,0.81997,0.00026,8.58596]
[1778606997704,30.98,80405.82,0.0,0.81729,0.00026,8.66469]
[1778606999718,30.98,80404.65,0.0,0.81699,0.00026,8.67331]
[1778607004753,30.98,80404.78,0.0,0.81703,0.00026,8.67214]
[1778607009788,30.98,80405.0,0.0,0.81709,0.00026,8.67028]
[1778607010796,30.98,80410.89,0.0,0.81863,0.00026,8.62528]
[1778607011802,30.98,80418.1,0.0,0.82051,0.00026,8.57001]
[1778607012809,30.98,80420.99,0.0,0.82126,0.00026,8.54768]
[1778607017844,30.97,80421.45,0.0,0.82142,0.00026,8.54299]
[1778607019858,30.97,80426.16,0.0,0.82265,0.00026,8.50638]
[1778607020865,30.97,80433.14,0.0,0.82444,0.00025,8.4526]
[1778607025900,30.97,80432.92,0.0,0.82441,0.00025,8.45331]
[1778607028891,30.96,80432.62,0.0,0.82435,0.00025,8.45521]
[1778607029371,30.96,80432.62,0.0,0.82435,0.00025,8.45521]
[1778607035970,30.96,80433.04,0.0,0.82465,0.00025,8.44141]
[1778607037984,30.96,80430.95,0.0,0.82412,0.00026,8.45708]
[1778607038991,30.96,80427.53,0.0,0.82326,0.00026,8.48312]
[1778607041005,30.95,80429.0,0.0,0.82365,0.00026,8.47132]
[1778607044491,30.95,80428.71,0.0,0.82359,0.00026,8.47303]
[1778607045325,30.95,80428.54,0.0,0.82356,0.00026,8.47408]
[1778607045594,30.95,80428.54,0.0,0.82356,0.00026,8.47408]
[1778607045410,30.95,80428.64,0.0,0.82359,0.00026,8.47306]
[1778607045658,30.95,80428.64,0.0,0.82359,0.00026,8.47306]
[1778607045814,30.95,80428.64,0.0,0.82359,0.00026,8.47306]
[1778607046040,30.95,80427.77,0.0,0.82338,0.00026,8.47949]
[1778607051075,30.94,80428.4,0.0,0.82358,0.00026,8.4734]
[1778607053089,30.94,80426.49,0.0,0.82311,0.00026,8.48758]
[1778607055124,30.94,80426.45,0.0,0.8231,0.00026,8.48763]
[1778607055519,30.94,80430.16,0.0,0.82406,0.00026,8.45889]
[1778607055771,30.94,80430.16,0.0,0.82406,0.00026,8.45889]
[1778607056133,30.94,80430.16,0.0,0.82406,0.00026,8.45889]
[1778607057119,30.94,80438.34,0.0,0.82616,0.00025,8.3956]
[1778607058126,30.94,80442.22,0.0,0.82715,0.00025,8.36562]
[1778607059133,30.94,80443.73,0.0,0.82753,0.00025,8.35389]
[1778607062154,30.93,80445.55,0.0,0.828,0.00025,8.33958]
[1778607063161,30.93,80442.06,0.0,0.82712,0.00025,8.36634]
[1778607064488,30.93,80442.06,0.0,0.82712,0.00025,8.36634]
[1778607065337,30.93,80442.32,0.0,0.8272,0.00025,8.36408]
[1778607065567,30.93,80442.32,0.0,0.8272,0.00025,8.36408]
[1778607065603,30.93,80442.32,0.0,0.8272,0.00025,8.36408]
[1778607065615,30.93,80442.53,0.0,0.82725,0.00025,8.36233]
[1778607065719,30.93,80442.53,0.0,0.82725,0.00025,8.36233]
[1778607065726,30.93,80442.53,0.0,0.82725,0.00025,8.36233]
[1778607065812,30.93,80442.53,0.0,0.82725,0.00025,8.36233]
[1778607066257,30.93,80442.53,0.0,0.82725,0.00025,8.36233]
[1778607066310,30.93,80442.53,0.0,0.82725,0.00025,8.36233]
[1778607066382,30.93,80442.53,0.0,0.82725,0.00025,8.36233]
[1778607066561,30.93,80442.53,0.0,0.82725,0.00025,8.36233]
[1778607066611,30.93,80442.53,0.0,0.82725,0.00025,8.36233]
[1778607066649,30.93,80441.57,0.0,0.82702,0.00025,8.36957]
[1778607067216,30.93,80441.57,0.0,0.82702,0.00025,8.36957]
[1778607067315,30.93,80441.57,0.0,0.82702,0.00025,8.36957]
[1778607067604,30.93,80441.57,0.0,0.82702,0.00025,8.36957]
[1778607067635,30.93,80441.57,0.0,0.82702,0.00025,8.36957]
[1778607067317,30.93,80443.43,0.0,0.82749,0.00025,8.35526]
[1778607067810,30.93,80443.43,0.0,0.82749,0.00025,8.35526]
[1778607068196,30.93,80442.28,0.0,0.8272,0.00025,8.36398]
[1778607069774,30.93,80442.27,0.0,0.8272,0.00025,8.36392]
[1778607069810,30.93,80442.27,0.0,0.8272,0.00025,8.36392]
[1778607069831,30.93,80442.27,0.0,0.8272,0.00025,8.36392]
[1778607070063,30.93,80442.27,0.0,0.8272,0.00025,8.36392]
[1778607070075,30.93,80442.27,0.0,0.8272,0.00025,8.36392]
[1778607070210,30.93,80442.25,0.0,0.8272,0.00025,8.36393]
[1778607071468,30.93,80442.25,0.0,0.8272,0.00025,8.36393]
[1778607071561,30.93,80442.25,0.0,0.8272,0.00025,8.36393]
[1778607071604,30.93,80442.25,0.0,0.8272,0.00025,8.36393]
[1778607071656,30.93,80442.25,0.0,0.8272,0.00025,8.36393]
[1778607071552,30.93,80441.96,0.0,0.82713,0.00025,8.36602]
[1778607071808,30.93,80441.96,0.0,0.82713,0.00025,8.36602]
[1778607071908,30.93,80441.96,0.0,0.82714,0.00025,8.36587]
[1778607073253,30.93,80441.96,0.0,0.82714,0.00025,8.36587]
[1778607073263,30.93,80441.96,0.0,0.82714,0.00025,8.36587]
[1778607073308,30.93,80441.96,0.0,0.82714,0.00025,8.36587]
[1778607073323,30.93,80441.96,0.0,0.82714,0.00025,8.36587]
[1778607073424,30.93,80442.04,0.0,0.82716,0.00025,8.36511]
[1778607074259,30.93,80442.04,0.0,0.82716,0.00025,8.36511]
[1778607074307,30.93,80442.04,0.0,0.82716,0.00025,8.36511]
[1778607074352,30.93,80433.75,0.0,0.82506,0.00025,8.42871]
[1778607074697,30.93,80433.75,0.0,0.82506,0.00025,8.42871]
[1778607074733,30.93,80433.75,0.0,0.82506,0.00025,8.42871]
[1778607074806,30.93,80433.75,0.0,0.82506,0.00025,8.42871]
[1778607075245,30.93,80429.56,0.0,0.824,0.00026,8.46067]
[1778607080150,30.92,80428.22,0.0,0.8237,0.00026,8.46985]
[1778607080309,30.92,80428.22,0.0,0.8237,0.00026,8.46985]
[1778607080347,30.92,80428.22,0.0,0.8237,0.00026,8.46985]
[1778607080561,30.92,80428.22,0.0,0.8237,0.00026,8.46985]
[1778607080605,30.92,80428.22,0.0,0.82371,0.00026,8.46928]
[1778607083890,30.92,80428.46,0.0,0.82379,0.00026,8.46688]
[1778607084306,30.92,80428.46,0.0,0.82379,0.00026,8.46688]
[1778607084544,30.92,80428.46,0.0,0.82379,0.00026,8.46688]
[1778607086855,30.91,80428.6,0.0,0.82386,0.00026,8.46498]
[1778607086907,30.91,80428.6,0.0,0.82386,0.00026,8.46498]
[1778607087060,30.91,80428.6,0.0,0.82386,0.00026,8.46498]
[1778607087329,30.91,80428.72,0.0,0.8239,0.00026,8.46378]
[1778607091266,30.91,80428.87,0.0,0.82396,0.00026,8.46182]
[1778607091312,30.91,80428.87,0.0,0.82396,0.00026,8.46182]
[1778607091412,30.91,80428.87,0.0,0.82396,0.00026,8.46182]
[1778607091558,30.91,80428.87,0.0,0.82396,0.00026,8.46182]
[1778607091608,30.91,80428.87,0.0,0.82396,0.00026,8.46182]
[1778607091647,30.91,80431.38,0.0,0.82476,0.00026,8.43297]
[1778607091932,30.91,80431.38,0.0,0.82476,0.00026,8.43297]
[1778607092058,30.91,80431.38,0.0,0.82476,0.00026,8.43297]
[1778607092089,30.91,80431.38,0.0,0.82476,0.00026,8.43297]
[1778607092112,30.91,80431.38,0.0,0.82476,0.00026,8.43297]
[1778607092313,30.91,80431.38,0.0,0.82476,0.00026,8.43297]
[1778607092352,30.91,80431.38,0.0,0.82476,0.00026,8.43297]
[1778607092561,30.91,80431.38,0.0,0.82476,0.00026,8.43297]
[1778607092657,30.9,80429.24,0.0,0.82422,0.00026,8.44917]
[1778607092807,30.9,80429.24,0.0,0.82422,0.00026,8.44917]
[1778607092949,30.9,80429.24,0.0,0.82422,0.00026,8.44917]
[1778607092981,30.9,80429.24,0.0,0.82422,0.00026,8.44917]
[1778607093059,30.9,80429.24,0.0,0.82422,0.00026,8.44917]
[1778607093180,30.9,80429.24,0.0,0.82422,0.00026,8.44917]
[1778607093199,30.9,80429.24,0.0,0.82422,0.00026,8.44917]
[1778607093371,30.9,80423.86,0.0,0.82284,0.00026,8.49051]
[1778607093822,30.9,80423.86,0.0,0.82284,0.00026,8.49051]
[1778607093891,30.9,80423.86,0.0,0.82284,0.00026,8.49051]
[1778607094124,30.9,80423.86,0.0,0.82284,0.00026,8.49051]
[1778607094378,30.9,80412.05,0.0,0.81979,0.00026,8.58082]
[1778607094942,30.9,80412.05,0.0,0.81979,0.00026,8.58082]
[1778607094951,30.9,80412.05,0.0,0.81979,0.00026,8.58082]
[1778607095181,30.9,80412.05,0.0,0.81979,0.00026,8.58082]
[1778607095322,30.9,80412.05,0.0,0.81979,0.00026,8.58082]
[1778607095361,30.9,80412.05,0.0,0.81979,0.00026,8.58082]
[1778607095385,30.9,80408.6,0.0,0.8189,0.00026,8.60706]
[1778607096249,30.9,80408.6,0.0,0.8189,0.00026,8.60706]
[1778607096371,30.9,80408.6,0.0,0.8189,0.00026,8.60706]
[1778607096416,30.9,80408.6,0.0,0.8189,0.00026,8.60706]
[1778607096505,30.9,80408.6,0.0,0.8189,0.00026,8.60706]
[1778607096547,30.9,80408.6,0.0,0.8189,0.00026,8.60706]
[1778607096590,30.9,80406.36,0.0,0.81832,0.00026,8.62421]
[1778607097367,30.9,80406.36,0.0,0.81832,0.00026,8.62421]
[1778607098130,30.9,80404.69,0.0,0.81788,0.00026,8.63696]
[1778607098264,30.9,80404.69,0.0,0.81788,0.00026,8.63696]
[1778607098311,30.9,80404.69,0.0,0.81788,0.00026,8.63696]
[1778607098455,30.9,80404.69,0.0,0.81788,0.00026,8.63696]
[1778607098556,30.9,80410.2,0.0,0.81932,0.00026,8.59472]
[1778607103320,30.9,80410.98,0.0,0.81954,0.00026,8.58818]
[1778607105342,30.9,80410.54,0.0,0.81944,0.00026,8.59119]
[1778607105564,30.9,80410.54,0.0,0.81944,0.00026,8.59119]
[1778607105579,30.9,80410.54,0.0,0.81944,0.00026,8.59119]
[1778607105695,30.9,80406.16,0.0,0.81831,0.00026,8.62438]
[1778607105807,30.9,80406.16,0.0,0.81831,0.00026,8.62438]
[1778607105811,30.9,80406.16,0.0,0.81831,0.00026,8.62438]
[1778607106364,30.9,80406.16,0.0,0.81831,0.00026,8.62438]
[1778607106558,30.9,80406.16,0.0,0.81831,0.00026,8.62438]
[1778607106596,30.9,80406.16,0.0,0.81831,0.00026,8.62438]
[1778607106625,30.9,80400.21,0.0,0.81676,0.00026,8.6697]
[1778607106712,30.9,80400.21,0.0,0.81676,0.00026,8.6697]
[1778607106742,30.9,80400.21,0.0,0.81676,0.00026,8.6697]
[1778607106813,30.9,80400.21,0.0,0.81676,0.00026,8.6697]
[1778607106879,30.9,80400.21,0.0,0.81676,0.00026,8.6697]
[1778607107358,30.9,80400.21,0.0,0.81676,0.00026,8.6697]
[1778607107477,30.9,80399.93,0.0,0.81668,0.00026,8.67184]
[1778607109074,30.89,80399.36,0.0,0.81654,0.00026,8.67593]
[1778607109115,30.89,80399.36,0.0,0.81654,0.00026,8.67593]
[1778607109311,30.89,80399.36,0.0,0.81654,0.00026,8.67593]
[1778607109336,30.89,80399.36,0.0,0.81654,0.00026,8.67593]
[1778607109524,30.89,80399.36,0.0,0.81654,0.00026,8.67593]
[1778607109562,30.89,80399.36,0.0,0.81654,0.00026,8.67593]
[1778607109599,30.89,80399.36,0.0,0.81654,0.00026,8.67593]
[1778607109625,30.89,80402.89,0.0,0.81749,0.00026,8.64837]
[1778607109832,30.89,80402.89,0.0,0.81749,0.00026,8.64837]
[1778607109910,30.89,80402.89,0.0,0.81749,0.00026,8.64837]
[1778607110400,30.89,80402.89,0.0,0.81749,0.00026,8.64837]
[1778607110491,30.89,80402.89,0.0,0.81749,0.00026,8.64837]
[1778607110499,30.89,80404.02,0.0,0.81779,0.00026,8.63972]
[1778607110721,30.89,80404.02,0.0,0.81779,0.00026,8.63972]
[1778607111070,30.89,80404.02,0.0,0.81779,0.00026,8.63972]
[1778607111167,30.89,80404.02,0.0,0.81779,0.00026,8.63972]
[1778607111523,30.89,80404.02,0.0,0.81779,0.00026,8.63972]
[1778607111558,30.89,80404.02,0.0,0.81779,0.00026,8.63972]
[1778607111624,30.89,80401.6,0.0,0.81717,0.00026,8.65778]
[1778607111746,30.89,80401.6,0.0,0.81717,0.00026,8.65778]
[1778607112512,30.89,80401.51,0.0,0.81714,0.00026,8.65847]
[1778607112806,30.89,80401.51,0.0,0.81714,0.00026,8.65847]
[1778607115533,30.89,80404.55,0.0,0.81797,0.00026,8.63445]
[1778607120568,30.88,80410.35,0.0,0.81952,0.00026,8.58891]
[1778607121575,30.88,80415.58,0.0,0.82088,0.00026,8.54858]
[1778607122582,30.88,80417.45,0.0,0.82137,0.00026,8.53406]
[1778607124596,30.88,80423.3,0.0,0.8229,0.00026,8.48869]
[1778607125603,30.88,80427.62,0.0,0.82402,0.00026,8.4549]
[1778607127617,30.88,80436.49,0.0,0.8263,0.00025,8.38639]
[1778607128624,30.87,80448.47,0.0,0.82934,0.00025,8.29364]
[1778607129631,30.87,80452.08,0.0,0.83026,0.00025,8.26529]
[1778607131645,30.87,80459.78,0.0,0.83219,0.00025,8.20552]
[1778607132652,30.87,80462.25,0.0,0.83281,0.00025,8.18636]
[1778607134666,30.87,80463.66,0.0,0.83316,0.00025,8.17536]
[1778607139702,30.87,80467.3,0.0,0.83406,0.00025,8.14702]
[1778607140709,30.87,80468.75,0.0,0.83442,0.00025,8.13582]
[1778607144737,30.87,80470.37,0.0,0.83481,0.00025,8.12354]
[1778607147315,30.87,80470.14,0.0,0.83475,0.00025,8.12552]
[1778607152743,30.88,80468.79,0.0,0.83452,0.00025,8.12809]
[1778607152793,30.88,80466.92,0.0,0.83405,0.00025,8.14272]
[1778607154809,30.88,80469.15,0.0,0.8346,0.00025,8.12559]
[1778607155816,30.88,80471.01,0.0,0.83506,0.00025,8.11116]
[1778607157830,30.88,80468.1,0.0,0.83434,0.00025,8.13359]
[1778607158837,30.88,80466.16,0.0,0.83387,0.00025,8.14853]
[1778607160851,30.88,80467.93,0.0,0.83431,0.00025,8.13469]
[1778607163872,30.87,80469.97,0.0,0.83482,0.00025,8.11874]
[1778607165886,30.87,80471.26,0.0,0.83513,0.00025,8.10873]
[1778607169914,30.87,80467.84,0.0,0.83429,0.00025,8.13512]
[1778607170921,30.87,80465.31,0.0,0.83367,0.00025,8.15464]
[1778607171928,30.87,80460.17,0.0,0.8324,0.00025,8.1943]
[1778607172935,30.87,80456.63,0.0,0.83152,0.00025,8.22154]
[1778607174949,30.87,80449.57,0.0,0.82975,0.00025,8.27597]
[1778607179984,30.87,80449.07,0.0,0.82963,0.00025,8.27989]
[1778607185019,30.87,80449.37,0.0,0.8297,0.00025,8.27756]
[1778607187574,30.87,80449.04,0.0,0.82962,0.00025,8.2801]
[1778607189525,30.87,80448.0,0.0,0.82936,0.00025,8.2881]
[1778607189631,30.87,80442.95,0.0,0.82809,0.00025,8.32703]
[1778607191328,30.87,80443.25,0.0,0.82817,0.00025,8.32465]
[1778607191505,30.87,80443.25,0.0,0.82817,0.00025,8.32465]
[1778607191573,30.87,80443.99,0.0,0.82835,0.00025,8.31888]
[1778607191808,30.87,80443.99,0.0,0.82835,0.00025,8.31888]
[1778607194082,30.87,80445.45,0.0,0.82873,0.00025,8.30746]
[1778607198110,30.87,80443.98,0.0,0.82836,0.00025,8.31869]
[1778607202138,30.87,80438.07,0.0,0.82687,0.00025,8.36406]
[1778607203145,30.87,80433.96,0.0,0.82583,0.00025,8.39561]
[1778607205159,30.87,80435.84,0.0,0.82632,0.00025,8.38084]
[1778607208180,30.87,80441.09,0.0,0.82766,0.00025,8.33998]
[1778607209187,30.87,80442.73,0.0,0.82808,0.00025,8.32725]
[1778607212208,30.87,80437.24,0.0,0.82683,0.00025,8.36034]
[1778607213904,30.87,80436.63,0.0,0.82668,0.00025,8.36493]
[1778607214514,30.87,80436.63,0.0,0.82668,0.00025,8.36493]
[1778607214598,30.87,80434.3,0.0,0.82609,0.00025,8.38277]
[1778607215095,30.87,80434.3,0.0,0.82609,0.00025,8.38277]
[1778607215229,30.86,80432.44,0.0,0.82562,0.00026,8.39696]
[1778607218250,30.86,80428.96,0.0,0.82475,0.00026,8.42327]
[1778607219257,30.86,80431.9,0.0,0.82551,0.00026,8.40043]
[1778607223285,30.86,80430.03,0.0,0.82505,0.00026,8.41416]
[1778607228320,30.85,80428.45,0.0,0.82468,0.00026,8.42534]
[1778607230334,30.85,80430.04,0.0,0.8251,0.00026,8.41268]
[1778607233278,30.85,80429.87,0.0,0.82507,0.00026,8.41361]
[1778607233591,30.85,80429.87,0.0,0.82507,0.00026,8.41361]
[1778607235369,30.85,80432.04,0.0,0.82564,0.00026,8.39633]
[1778607238390,30.85,80429.71,0.0,0.82506,0.00026,8.41374]
[1778607241411,30.84,80433.89,0.0,0.82615,0.00025,8.38092]
[1778607242418,30.84,80436.3,0.0,0.82677,0.00025,8.36218]
[1778607243425,30.84,80439.18,0.0,0.82751,0.00025,8.33982]
[1778607246446,30.84,80441.1,0.0,0.828,0.00025,8.32469]
[1778607247455,30.84,80441.1,0.0,0.828,0.00025,8.32469]
[1778607248374,30.84,80440.63,0.0,0.82789,0.00025,8.32823]
[1778607249467,30.84,80442.93,0.0,0.82847,0.00025,8.31027]
[1778607250474,30.84,80447.74,0.0,0.82969,0.00025,8.27304]
[1778607251481,30.84,80450.43,0.0,0.83037,0.00025,8.25222]
[1778607252488,30.84,80447.96,0.0,0.82975,0.00025,8.2713]
[1778607255509,30.84,80449.86,0.0,0.83023,0.00025,8.25652]
[1778607256076,30.84,80449.86,0.0,0.83023,0.00025,8.25652]
[1778607256516,30.84,80455.22,0.0,0.83157,0.00025,8.21506]
[1778607258530,30.84,80458.7,0.0,0.83244,0.00025,8.18822]
[1778607263565,30.84,80460.1,0.0,0.8328,0.00025,8.17674]
[1778607268600,30.83,80460.45,0.0,0.83291,0.00025,8.17338]
[1778607268904,30.83,80460.45,0.0,0.83291,0.00025,8.17338]
[1778607269326,30.83,80460.45,0.0,0.83291,0.00025,8.17338]
[1778607269515,30.83,80460.45,0.0,0.83291,0.00025,8.17338]
[1778607269562,30.83,80460.45,0.0,0.83291,0.00025,8.17338]
[1778607269649,30.83,80460.45,0.0,0.83291,0.00025,8.17338]
[1778607269661,30.83,80460.72,0.0,0.83298,0.00025,8.17117]
[1778607270991,30.83,80460.99,0.0,0.83305,0.00025,8.1692]
[1778607271059,30.83,80460.99,0.0,0.83305,0.00025,8.1692]
[1778607271481,30.83,80460.99,0.0,0.83305,0.00025,8.1692]
[1778607271532,30.83,80460.99,0.0,0.83305,0.00025,8.1692]
[1778607271562,30.83,80460.99,0.0,0.83305,0.00025,8.1692]
[1778607271621,30.83,80460.56,0.0,0.83307,0.00025,8.16358]
[1778607273472,30.84,80460.54,0.0,0.83306,0.00025,8.16386]
[1778607273559,30.84,80460.54,0.0,0.83306,0.00025,8.16386]
[1778607273635,30.84,80460.54,0.0,0.83306,0.00025,8.16386]
[1778607273677,30.84,80460.54,0.0,0.83306,0.00025,8.16386]
[1778607273807,30.84,80460.54,0.0,0.83306,0.00025,8.16386]
[1778607273705,30.84,80462.19,0.0,0.83347,0.00025,8.15123]
[1778607276431,30.84,80463.43,0.0,0.83377,0.00025,8.14192]
[1778607276549,30.84,80463.43,0.0,0.83377,0.00025,8.14192]
[1778607276557,30.84,80463.43,0.0,0.83377,0.00025,8.14192]
[1778607276584,30.84,80463.43,0.0,0.83377,0.00025,8.14192]
[1778607276657,30.84,80465.79,0.0,0.83435,0.00025,8.12381]
[1778607277249,30.84,80465.79,0.0,0.83435,0.00025,8.12381]
[1778607277310,30.84,80465.79,0.0,0.83435,0.00025,8.12381]
[1778607277386,30.84,80465.79,0.0,0.83435,0.00025,8.12381]
[1778607277402,30.84,80465.79,0.0,0.83435,0.00025,8.12381]
[1778607277563,30.84,80465.79,0.0,0.83435,0.00025,8.12381]
[1778607277615,30.84,80465.79,0.0,0.83435,0.00025,8.12381]
[1778607277731,30.84,80465.79,0.0,0.83435,0.00025,8.12381]
[1778607277808,30.84,80465.79,0.0,0.83435,0.00025,8.12381]
[1778607277812,30.84,80465.3,0.0,0.83421,0.00025,8.12797]
[1778607278092,30.84,80465.3,0.0,0.83421,0.00025,8.12797]
[1778607281437,30.84,80466.55,0.0,0.83451,0.00025,8.1187]
[1778607281557,30.84,80466.55,0.0,0.83451,0.00025,8.1187]
[1778607281577,30.84,80466.55,0.0,0.83451,0.00025,8.1187]
[1778607281621,30.84,80466.55,0.0,0.83451,0.00025,8.1187]
[1778607281807,30.84,80466.55,0.0,0.83451,0.00025,8.1187]
[1778607281815,30.84,80466.26,0.0,0.83443,0.00025,8.12137]
[1778607282263,30.84,80466.26,0.0,0.83443,0.00025,8.12137]
[1778607282308,30.84,80466.26,0.0,0.83443,0.00025,8.12137]
[1778607282641,30.84,80466.26,0.0,0.83443,0.00025,8.12137]
[1778607282681,30.84,80466.26,0.0,0.83443,0.00025,8.12137]
[1778607282807,30.84,80466.26,0.0,0.83443,0.00025,8.12137]
[1778607282832,30.84,80466.26,0.0,0.83443,0.00025,8.12137]
[1778607282825,30.84,80466.77,0.0,0.83455,0.00025,8.11764]
[1778607283062,30.84,80466.77,0.0,0.83455,0.00025,8.11764]
[1778607283706,30.84,80466.48,0.0,0.83447,0.00025,8.11988]
[1778607285245,30.84,80468.64,0.0,0.835,0.00025,8.10339]
[1778607285308,30.84,80468.64,0.0,0.835,0.00025,8.10339]
[1778607285458,30.84,80468.64,0.0,0.835,0.00025,8.10339]
[1778607285488,30.84,80468.64,0.0,0.835,0.00025,8.10339]
[1778607285557,30.84,80468.64,0.0,0.835,0.00025,8.10339]
[1778607285588,30.84,80468.64,0.0,0.835,0.00025,8.10339]
[1778607285622,30.84,80468.64,0.0,0.835,0.00025,8.10339]
[1778607285809,30.84,80468.64,0.0,0.835,0.00025,8.10339]
[1778607285720,30.84,80470.27,0.0,0.8354,0.00025,8.09081]
[1778607286137,30.84,80470.27,0.0,0.8354,0.00025,8.09081]
[1778607286262,30.84,80470.27,0.0,0.8354,0.00025,8.09081]
[1778607286309,30.84,80470.27,0.0,0.8354,0.00025,8.09081]
[1778607286432,30.84,80470.27,0.0,0.8354,0.00025,8.09081]
[1778607286727,30.84,80470.69,0.0,0.8355,0.00025,8.08763]
[1778607288176,30.84,80469.4,0.0,0.83518,0.00025,8.09769]
[1778607288303,30.84,80469.4,0.0,0.83518,0.00025,8.09769]
[1778607288406,30.84,80469.4,0.0,0.83518,0.00025,8.09769]
[1778607288560,30.84,80469.4,0.0,0.83518,0.00025,8.09769]
[1778607288741,30.84,80468.74,0.0,0.83502,0.00025,8.10265]
[1778607292838,30.84,80468.55,0.0,0.83499,0.00025,8.10363]
[1778607293031,30.84,80469.55,0.0,0.83524,0.00025,8.09572]
[1778607293057,30.84,80469.55,0.0,0.83524,0.00025,8.09572]
[1778607293082,30.84,80469.55,0.0,0.83524,0.00025,8.09572]
[1778607293776,30.84,80469.66,0.0,0.83527,0.00025,8.0949]
[1778607295634,30.84,80469.64,0.0,0.83526,0.00025,8.09509]
[1778607295724,30.84,80469.64,0.0,0.83526,0.00025,8.09509]
[1778607295766,30.84,80469.64,0.0,0.83526,0.00025,8.09509]
[1778607295808,30.84,80469.64,0.0,0.83526,0.00025,8.09509]
[1778607295821,30.84,80469.64,0.0,0.83526,0.00025,8.09509]
[1778607295869,30.84,80469.64,0.0,0.83526,0.00025,8.09509]
[1778607295867,30.84,80469.66,0.0,0.83527,0.00025,8.09501]
[1778607296057,30.84,80469.66,0.0,0.83527,0.00025,8.09501]
[1778607298887,30.84,80470.76,0.0,0.83553,0.00025,8.08662]
[1778607298972,30.84,80470.76,0.0,0.83553,0.00025,8.08662]
[1778607299011,30.84,80470.76,0.0,0.83553,0.00025,8.08662]
[1778607299058,30.84,80470.76,0.0,0.83553,0.00025,8.08662]
[1778607299260,30.84,80470.76,0.0,0.83553,0.00025,8.08662]
[1778607299300,30.84,80470.76,0.0,0.83553,0.00025,8.08662]
[1778607299308,30.84,80470.76,0.0,0.83553,0.00025,8.08662]
[1778607299817,30.84,80470.76,0.0,0.83553,0.00025,8.08662]
[1778607299818,30.84,80468.19,0.0,0.8349,0.00025,8.10656]
[1778607299964,30.84,80468.19,0.0,0.8349,0.00025,8.10656]
[1778607300063,30.84,80468.19,0.0,0.8349,0.00025,8.10656]
[1778607300243,30.84,80468.19,0.0,0.8349,0.00025,8.10656]
[1778607300825,30.84,80468.01,0.0,0.83485,0.00025,8.10798]
[1778607303514,30.84,80468.9,0.0,0.83507,0.00025,8.10113]
[1778607303528,30.84,80468.9,0.0,0.83507,0.00025,8.10113]
[1778607303557,30.84,80468.9,0.0,0.83507,0.00025,8.10113]
[1778607303861,30.84,80468.9,0.0,0.83507,0.00025,8.10113]
[1778607303846,30.84,80468.47,0.0,0.83496,0.00025,8.10449]
[1778607305913,30.84,80468.17,0.0,0.83489,0.00025,8.10687]
[1778607305935,30.84,80468.17,0.0,0.83489,0.00025,8.10687]
[1778607306059,30.84,80468.17,0.0,0.83489,0.00025,8.10687]
[1778607306093,30.84,80468.17,0.0,0.83489,0.00025,8.10687]
[1778607306263,30.84,80468.17,0.0,0.83489,0.00025,8.10687]
[1778607306867,30.84,80468.5,0.0,0.83497,0.00025,8.10434]
[1778607309307,30.84,80468.7,0.0,0.83502,0.00025,8.10283]
[1778607309737,30.84,80468.7,0.0,0.83502,0.00025,8.10283]
[1778607309789,30.84,80468.7,0.0,0.83502,0.00025,8.10283]
[1778607309888,30.84,80468.56,0.0,0.83498,0.00025,8.10397]
[1778607311308,30.84,80468.7,0.0,0.83501,0.00025,8.10292]
[1778607311331,30.84,80468.7,0.0,0.83501,0.00025,8.10292]
[1778607311375,30.84,80468.7,0.0,0.83501,0.00025,8.10292]
[1778607311902,30.84,80468.59,0.0,0.83499,0.00025,8.10381]
[1778607313310,30.84,80468.59,0.0,0.83499,0.00025,8.10381]
[1778607313508,30.84,80468.59,0.0,0.83499,0.00025,8.10381]
[1778607313556,30.84,80468.59,0.0,0.83499,0.00025,8.10381]
[1778607313608,30.84,80468.69,0.0,0.83501,0.00025,8.10307]
[1778607317312,30.84,80468.92,0.0,0.83506,0.00025,8.10139]
[1778607317418,30.84,80468.92,0.0,0.83506,0.00025,8.10139]
[1778607317750,30.84,80468.92,0.0,0.83506,0.00025,8.10139]
[1778607317763,30.84,80469.17,0.0,0.83512,0.00025,8.09949]
[1778607319308,30.84,80469.17,0.0,0.83512,0.00025,8.09949]
[1778607319371,30.84,80469.17,0.0,0.83512,0.00025,8.09949]
[1778607319425,30.84,80469.17,0.0,0.83512,0.00025,8.09949]
[1778607319478,30.84,80469.17,0.0,0.83512,0.00025,8.09949]
[1778607319582,30.84,80469.17,0.0,0.83512,0.00025,8.09949]
[1778607319884,30.84,80469.17,0.0,0.83512,0.00025,8.09949]
[1778607319680,30.85,80469.29,0.0,0.83515,0.00025,8.09865]
[1778607319936,30.85,80469.29,0.0,0.83515,0.00025,8.09865]
[1778607322244,30.85,80467.73,0.0,0.83476,0.00025,8.11079]
[1778607322307,30.85,80467.73,0.0,0.83476,0.00025,8.11079]
[1778607322418,30.85,80467.73,0.0,0.83476,0.00025,8.11079]
[1778607322593,30.85,80467.73,0.0,0.83476,0.00025,8.11079]
[1778607322694,30.85,80468.24,0.0,0.83489,0.00025,8.10687]
[1778607323844,30.85,80468.24,0.0,0.83489,0.00025,8.10687]
[1778607324060,30.85,80467.58,0.0,0.83473,0.00025,8.11201]
[1778607324068,30.85,80467.58,0.0,0.83473,0.00025,8.11201]
[1778607324641,30.85,80467.58,0.0,0.83473,0.00025,8.11201]
[1778607324694,30.85,80467.58,0.0,0.83473,0.00025,8.11201]
[1778607324846,30.85,80467.58,0.0,0.83473,0.00025,8.11201]
[1778607324911,30.85,80465.57,0.0,0.83422,0.00025,8.12782]
[1778607324959,30.85,80465.57,0.0,0.83422,0.00025,8.12782]
[1778607325039,30.85,80465.57,0.0,0.83422,0.00025,8.12782]
[1778607325060,30.85,80465.57,0.0,0.83422,0.00025,8.12782]
[1778607325638,30.85,80465.57,0.0,0.83422,0.00025,8.12782]
[1778607325810,30.85,80465.57,0.0,0.83422,0.00025,8.12782]
[1778607325911,30.85,80458.14,0.0,0.83237,0.00025,8.18545]
[1778607326000,30.85,80456.48,0.0,0.83196,0.00025,8.19828]
[1778607328534,30.85,80456.28,0.0,0.8319,0.00025,8.19997]
[1778607328706,30.85,80456.28,0.0,0.8319,0.00025,8.19997]
[1778607328766,30.85,80466.47,0.0,0.83443,0.00025,8.12131]
[1778607329019,30.85,80466.47,0.0,0.83443,0.00025,8.12131]
[1778607329559,30.85,80466.47,0.0,0.83443,0.00025,8.12131]
[1778607329659,30.85,80478.16,0.0,0.83731,0.00024,8.03059]
[1778607330028,30.85,80480.01,0.0,0.83776,0.00024,8.01614]
[1778607332042,30.85,80478.88,0.0,0.83763,0.00024,8.01559]
[1778607332971,30.85,80478.88,0.0,0.83763,0.00024,8.01559]
[1778607333021,30.85,80478.88,0.0,0.83763,0.00024,8.01559]
[1778607333060,30.85,80478.88,0.0,0.83763,0.00024,8.01559]
[1778607339091,30.84,80477.87,0.0,0.83741,0.00024,8.02253]
[1778607342777,30.84,80467.15,0.0,0.83479,0.00025,8.10511]
[1778607343689,30.84,80459.54,0.0,0.83291,0.00025,8.164]
[1778607344130,30.84,80457.59,0.0,0.83242,0.00025,8.17902]
[1778607345134,30.84,80452.59,0.0,0.83118,0.00025,8.21761]
[1778607346141,30.84,80450.99,0.0,0.83078,0.00025,8.22985]
[1778607347148,30.84,80446.34,0.0,0.82962,0.00025,8.26564]
[1778607348255,30.84,80446.34,0.0,0.82962,0.00025,8.26564]
[1778607348381,30.84,80446.34,0.0,0.82962,0.00025,8.26564]
[1778607348563,30.84,80446.34,0.0,0.82962,0.00025,8.26564]
[1778607348619,30.84,80437.47,0.0,0.82737,0.00025,8.33417]
[1778607349167,30.84,80429.1,0.0,0.82524,0.00026,8.39867]
[1778607350174,30.84,80424.46,0.0,0.82404,0.00026,8.43453]
[1778607351181,30.84,80422.15,0.0,0.82345,0.00026,8.45238]
[1778607354202,30.84,80419.57,0.0,0.82278,0.00026,8.47232]
[1778607358231,30.84,80417.79,0.0,0.82232,0.00026,8.48599]
[1778607361252,30.84,80426.4,0.0,0.82454,0.00026,8.41965]
[1778607362259,30.84,80430.71,0.0,0.82564,0.00026,8.3865]
[1778607365280,30.84,80432.2,0.0,0.82601,0.00026,8.37541]
[1778607369309,30.84,80429.53,0.0,0.82531,0.00026,8.39654]
[1778607374343,30.85,80430.63,0.0,0.82558,0.00026,8.38847]
[1778607379378,30.85,80432.22,0.0,0.82597,0.00026,8.37667]
[1778607382399,30.85,80434.55,0.0,0.82655,0.00025,8.35902]
[1778607383913,30.85,80434.55,0.0,0.82655,0.00025,8.35902]
[1778607385454,30.85,80435.71,0.0,0.82684,0.00025,8.35031]
[1778607386427,30.85,80433.86,0.0,0.82637,0.00025,8.36461]
[1778607389586,30.85,80433.24,0.0,0.82622,0.00026,8.36912]
[1778607390455,30.85,80434.86,0.0,0.82664,0.00025,8.35636]
[1778607391267,30.85,80434.86,0.0,0.82664,0.00025,8.35636]
[1778607392469,30.85,80433.34,0.0,0.8264,0.00026,8.35877]
[1778607397504,30.84,80432.05,0.0,0.82609,0.00026,8.36806]
[1778607399584,30.84,80431.16,0.0,0.82587,0.00026,8.37478]
[1778607401333,30.84,80430.9,0.0,0.82581,0.00026,8.37648]
[1778607401467,30.84,80430.9,0.0,0.82581,0.00026,8.37648]
[1778607403311,30.84,80430.94,0.0,0.82583,0.00026,8.37586]
[1778607408581,30.84,80431.06,0.0,0.82589,0.00026,8.374]
[1778607410595,30.84,80436.53,0.0,0.8273,0.00025,8.33149]
[1778607411602,30.83,80446.81,0.0,0.82991,0.00025,8.25183]
[1778607412609,30.83,80450.77,0.0,0.83091,0.00025,8.22106]
[1778607414623,30.83,80452.3,0.0,0.8313,0.00025,8.20887]
[1778607419659,30.83,80452.54,0.0,0.83139,0.00025,8.20625]
[1778607421673,30.83,80453.87,0.0,0.83173,0.00025,8.19575]
[1778607422681,30.83,80456.97,0.0,0.8325,0.00025,8.1717]
[1778607423687,30.83,80459.1,0.0,0.83304,0.00025,8.15518]
[1778607428722,30.83,80456.57,0.0,0.83241,0.00025,8.17461]
[1778607429729,30.83,80454.39,0.0,0.83187,0.00025,8.1914]
[1778607430736,30.83,80452.47,0.0,0.83139,0.00025,8.20615]
[1778607431743,30.83,80448.4,0.0,0.83037,0.00025,8.23757]
[1778607432750,30.83,80446.35,0.0,0.82986,0.00025,8.25332]
[1778607433914,30.83,80446.35,0.0,0.82986,0.00025,8.25332]
[1778607434381,30.83,80446.75,0.0,0.82996,0.00025,8.25012]
[1778607436778,30.82,80449.39,0.0,0.83064,0.00025,8.22939]
[1778607437785,30.82,80451.4,0.0,0.83114,0.00025,8.21377]
[1778607442820,30.82,80452.1,0.0,0.83133,0.00025,8.20812]
[1778607443827,30.82,80453.91,0.0,0.83178,0.00025,8.19407]
[1778607444834,30.82,80455.97,0.0,0.8323,0.00025,8.17804]
[1778607445841,30.82,80457.67,0.0,0.83273,0.00025,8.16481]
[1778607446848,30.82,80456.08,0.0,0.83233,0.00025,8.17706]
[1778607447855,30.82,80452.41,0.0,0.83141,0.00025,8.20548]
[1778607452890,30.82,80452.94,0.0,0.83169,0.00025,8.19221]
[1778607456918,30.82,80451.12,0.0,0.83123,0.00025,8.20626]
[1778607457925,30.82,80447.06,0.0,0.83021,0.00025,8.23766]
[1778607462960,30.82,80446.75,0.0,0.83014,0.00025,8.23978]
[1778607463967,30.82,80445.3,0.0,0.82978,0.00025,8.25087]
[1778607464974,30.82,80446.9,0.0,0.83019,0.00025,8.23842]
[1778607465981,30.82,80448.49,0.0,0.83059,0.00025,8.22607]
[1778607466988,30.82,80450.46,0.0,0.83108,0.00025,8.21079]
[1778607470009,30.82,80447.6,0.0,0.83037,0.00025,8.23287]
[1778607471016,30.82,80446.15,0.0,0.83,0.00025,8.24404]
[1778607472023,30.82,80444.68,0.0,0.82963,0.00025,8.25534]
[1778607477058,30.82,80445.89,0.0,0.82992,0.00025,8.24644]
[1778607483103,30.82,80446.77,0.0,0.83012,0.00025,8.24029]
[1778607484110,30.82,80449.4,0.0,0.83078,0.00025,8.22007]
[1778607491159,30.83,80448.47,0.0,0.83052,0.00025,8.22818]
[1778607496194,30.83,80446.57,0.0,0.83002,0.00025,8.24342]
[1778607499215,30.83,80448.04,0.0,0.83038,0.00025,8.23233]
[1778607502236,30.83,80450.46,0.0,0.83098,0.00025,8.21395]
[1778607507271,30.84,80451.58,0.0,0.83124,0.00025,8.20597]
[1778607508278,30.84,80449.88,0.0,0.83081,0.00025,8.21925]
[1778607513313,30.84,80449.32,0.0,0.83079,0.00025,8.2151]
[1778607518348,30.84,80450.1,0.0,0.83097,0.00025,8.20966]
[1778607521369,30.84,80441.88,0.0,0.8289,0.00025,8.27302]
[1778607522376,30.84,80437.7,0.0,0.82784,0.00025,8.30516]
[1778607526404,30.84,80435.73,0.0,0.82737,0.00025,8.31964]
[1778607527411,30.84,80427.24,0.0,0.8252,0.00026,8.3851]
[1778607528418,30.84,80422.33,0.0,0.82393,0.00026,8.42306]
[1778607529425,30.84,80420.93,0.0,0.82357,0.00026,8.43391]
[1778607531440,30.84,80422.98,0.0,0.82409,0.00026,8.41824]
[1778607536475,30.84,80423.29,0.0,0.82416,0.00026,8.41623]
[1778607539497,30.84,80429.8,0.0,0.82583,0.00026,8.36611]
[1778607540504,30.84,80432.8,0.0,0.8266,0.00026,8.34293]
[1778607543752,30.84,80435.66,0.0,0.82733,0.00025,8.32061]
[1778607544673,30.84,80435.66,0.0,0.82733,0.00025,8.32061]
[1778607545326,30.84,80436.36,0.0,0.82752,0.00025,8.31498]
[1778607545376,30.84,80436.36,0.0,0.82752,0.00025,8.31498]
[1778607545438,30.84,80436.36,0.0,0.82752,0.00025,8.31498]
[1778607545808,30.84,80436.36,0.0,0.82752,0.00025,8.31498]
[1778607545910,30.84,80435.95,0.0,0.82742,0.00025,8.31794]
[1778607551581,30.83,80436.37,0.0,0.82757,0.00025,8.31338]
[1778607553595,30.83,80442.49,0.0,0.82914,0.00025,8.26562]
[1778607554602,30.83,80444.41,0.0,0.82963,0.00025,8.25059]
[1778607556493,30.83,80445.59,0.0,0.82994,0.00025,8.24128]
[1778607556616,30.83,80450.93,0.0,0.83128,0.00025,8.19983]
[1778607557623,30.83,80455.02,0.0,0.83231,0.00025,8.16807]
[1778607558630,30.83,80457.85,0.0,0.83302,0.00025,8.1461]
[1778607561793,30.83,80461.85,0.0,0.83402,0.00025,8.11503]
[1778607563665,30.83,80463.58,0.0,0.83445,0.00025,8.10164]
[1778607564672,30.83,80467.8,0.0,0.83549,0.00025,8.06898]
[1778607565679,30.83,80469.98,0.0,0.83603,0.00025,8.05216]
[1778607571721,30.83,80469.31,0.0,0.83598,0.00025,8.04875]
[1778607576756,30.83,80469.31,0.0,0.83597,0.00025,8.04917]
[1778607577763,30.83,80467.83,0.0,0.8356,0.00025,8.06072]
[1778607578916,30.83,80467.83,0.0,0.8356,0.00025,8.06072]
[1778607579344,30.83,80467.33,0.0,0.83548,0.00025,8.06467]
[1778607579540,30.83,80467.33,0.0,0.83548,0.00025,8.06467]
[1778607579563,30.83,80467.33,0.0,0.83548,0.00025,8.06467]
[1778607579716,30.83,80467.33,0.0,0.83548,0.00025,8.06467]
[1778607579777,30.83,80467.64,0.0,0.83555,0.00025,8.06234]
[1778607581297,30.83,80468.03,0.0,0.83564,0.00025,8.0594]
[1778607581311,30.83,80468.03,0.0,0.83564,0.00025,8.0594]
[1778607581542,30.83,80468.03,0.0,0.83564,0.00025,8.0594]
[1778607581559,30.83,80468.03,0.0,0.83564,0.00025,8.0594]
[1778607581791,30.83,80468.84,0.0,0.83584,0.00025,8.05322]
[1778607586340,30.83,80468.42,0.0,0.83573,0.00025,8.05685]
[1778607586524,30.83,80468.42,0.0,0.83573,0.00025,8.05685]
[1778607586543,30.83,80468.42,0.0,0.83573,0.00025,8.05685]
[1778607586559,30.83,80468.42,0.0,0.83573,0.00025,8.05685]
[1778607586714,30.83,80468.42,0.0,0.83573,0.00025,8.05685]
[1778607586807,30.83,80468.42,0.0,0.83573,0.00025,8.05685]
[1778607586826,30.83,80467.48,0.0,0.83549,0.00025,8.06423]
[1778607587350,30.83,80467.48,0.0,0.83549,0.00025,8.06423]
[1778607587796,30.83,80467.48,0.0,0.83549,0.00025,8.06423]
[1778607587811,30.83,80467.48,0.0,0.83549,0.00025,8.06423]
[1778607587913,30.83,80467.48,0.0,0.83549,0.00025,8.06423]
[1778607587958,30.83,80467.48,0.0,0.83549,0.00025,8.06423]
[1778607588064,30.83,80467.48,0.0,0.83549,0.00025,8.06423]
[1778607588166,30.83,80466.77,0.0,0.83531,0.00025,8.0699]
[1778607588562,30.83,80466.77,0.0,0.83531,0.00025,8.0699]
[1778607588707,30.83,80466.77,0.0,0.83531,0.00025,8.0699]
[1778607588760,30.83,80466.77,0.0,0.83531,0.00025,8.0699]
[1778607588809,30.83,80466.77,0.0,0.83531,0.00025,8.0699]
[1778607588927,30.83,80466.77,0.0,0.83531,0.00025,8.0699]
[1778607588969,30.83,80466.77,0.0,0.83531,0.00025,8.0699]
[1778607589062,30.83,80466.77,0.0,0.83531,0.00025,8.0699]
[1778607589075,30.83,80466.77,0.0,0.83531,0.00025,8.0699]
[1778607589163,30.83,80464.49,0.0,0.83474,0.00025,8.08761]
[1778607589327,30.83,80464.49,0.0,0.83474,0.00025,8.08761]
[1778607589421,30.83,80464.49,0.0,0.83474,0.00025,8.08761]
[1778607589847,30.83,80455.17,0.0,0.83243,0.00025,8.15973]
[1778607590854,30.83,80452.34,0.0,0.83173,0.00025,8.18134]
[1778607595889,30.83,80450.41,0.0,0.83128,0.00025,8.19512]
[1778607599917,30.83,80454.72,0.0,0.83237,0.00025,8.16143]
[1778607601845,30.83,80455.27,0.0,0.83251,0.00025,8.15712]
[1778607601885,30.83,80455.27,0.0,0.83251,0.00025,8.15712]
[1778607601977,30.83,80455.27,0.0,0.83251,0.00025,8.15712]
[1778607602030,30.83,80455.27,0.0,0.83251,0.00025,8.15712]
[1778607602062,30.83,80455.27,0.0,0.83251,0.00025,8.15712]
[1778607602068,30.83,80455.13,0.0,0.83248,0.00025,8.15816]
[1778607608065,30.83,80455.21,0.0,0.8325,0.00025,8.15738]
[1778607608178,30.83,80455.21,0.0,0.8325,0.00025,8.15738]
[1778607608082,30.83,80458.07,0.0,0.83322,0.00025,8.13517]
[1778607608309,30.83,80458.07,0.0,0.83322,0.00025,8.13517]
[1778607608575,30.83,80458.07,0.0,0.83322,0.00025,8.13517]
[1778607608691,30.83,80458.07,0.0,0.83322,0.00025,8.13517]
[1778607608731,30.83,80458.07,0.0,0.83322,0.00025,8.13517]
[1778607608785,30.83,80458.07,0.0,0.83322,0.00025,8.13517]
[1778607608796,30.83,80458.07,0.0,0.83322,0.00025,8.13517]
[1778607608808,30.83,80458.07,0.0,0.83322,0.00025,8.13517]
[1778607608991,30.83,80458.07,0.0,0.83322,0.00025,8.13517]
[1778607608999,30.83,80459.54,0.0,0.83358,0.00025,8.12375]
[1778607610377,30.83,80460.32,0.0,0.83378,0.00025,8.11771]
[1778607610528,30.83,80460.32,0.0,0.83378,0.00025,8.11771]
[1778607610560,30.83,80460.32,0.0,0.83378,0.00025,8.11771]
[1778607610578,30.83,80460.32,0.0,0.83378,0.00025,8.11771]
[1778607611013,30.83,80460.19,0.0,0.83375,0.00025,8.11872]
[1778607611420,30.83,80460.19,0.0,0.83375,0.00025,8.11872]
[1778607611558,30.83,80460.19,0.0,0.83375,0.00025,8.11872]
[1778607611578,30.83,80460.19,0.0,0.83375,0.00025,8.11872]
[1778607611622,30.83,80460.19,0.0,0.83375,0.00025,8.11872]
[1778607611808,30.83,80460.19,0.0,0.83375,0.00025,8.11872]
[1778607612020,30.83,80460.09,0.0,0.83372,0.00025,8.11951]
[1778607615846,30.83,80460.59,0.0,0.83384,0.00025,8.11569]
[1778607615855,30.83,80460.59,0.0,0.83384,0.00025,8.11569]
[1778607615907,30.83,80460.59,0.0,0.83384,0.00025,8.11569]
[1778607616067,30.83,80460.59,0.0,0.83384,0.00025,8.11569]
[1778607616122,30.83,80460.84,0.0,0.83391,0.00025,8.11378]
[1778607617872,30.83,80460.66,0.0,0.83386,0.00025,8.11519]
[1778607618058,30.83,80460.66,0.0,0.83386,0.00025,8.11519]
[1778607618078,30.83,80460.66,0.0,0.83386,0.00025,8.11519]
[1778607618123,30.83,80460.66,0.0,0.83386,0.00025,8.11519]
[1778607618210,30.83,80460.86,0.0,0.83391,0.00025,8.11369]
[1778607618308,30.83,80460.86,0.0,0.83391,0.00025,8.11369]
[1778607621063,30.83,80461.17,0.0,0.83398,0.00025,8.11131]
[1778607621168,30.83,80461.17,0.0,0.83398,0.00025,8.11131]
[1778607621215,30.83,80461.17,0.0,0.83398,0.00025,8.11131]
[1778607621158,30.83,80461.18,0.0,0.83399,0.00025,8.11129]
[1778607621310,30.83,80461.18,0.0,0.83399,0.00025,8.11129]
[1778607621775,30.83,80461.18,0.0,0.83399,0.00025,8.11129]
[1778607621807,30.83,80461.18,0.0,0.83399,0.00025,8.11129]
[1778607622067,30.83,80461.18,0.0,0.83399,0.00025,8.11129]
[1778607622114,30.83,80461.18,0.0,0.83399,0.00025,8.11129]
[1778607622216,30.83,80461.1,0.0,0.83396,0.00025,8.11194]
[1778607622308,30.83,80461.1,0.0,0.83396,0.00025,8.11194]
[1778607623886,30.83,80461.1,0.0,0.83396,0.00025,8.11194]
[1778607624043,30.83,80461.1,0.0,0.83396,0.00025,8.11194]
[1778607624075,30.83,80461.1,0.0,0.83396,0.00025,8.11194]
[1778607624145,30.83,80461.1,0.0,0.83396,0.00025,8.11194]
[1778607624104,30.83,80451.63,0.0,0.8316,0.00025,8.18525]
[1778607624706,30.83,80451.63,0.0,0.8316,0.00025,8.18525]
[1778607624784,30.83,80451.63,0.0,0.8316,0.00025,8.18525]
[1778607624808,30.83,80451.63,0.0,0.8316,0.00025,8.18525]
[1778607624871,30.83,80451.63,0.0,0.8316,0.00025,8.18525]
[1778607625052,30.83,80451.63,0.0,0.8316,0.00025,8.18525]
[1778607625106,30.83,80451.63,0.0,0.8316,0.00025,8.18525]
[1778607625111,30.83,80445.15,0.0,0.82997,0.00025,8.23538]
[1778607625293,30.83,80445.15,0.0,0.82997,0.00025,8.23538]
[1778607625309,30.83,80445.15,0.0,0.82997,0.00025,8.23538]
[1778607625579,30.83,80445.15,0.0,0.82997,0.00025,8.23538]
[1778607625724,30.83,80445.15,0.0,0.82997,0.00025,8.23538]
[1778607626118,30.83,80442.97,0.0,0.82942,0.00025,8.25216]
[1778607629312,30.82,80442.98,0.0,0.82944,0.00025,8.25164]
[1778607629361,30.82,80442.98,0.0,0.82944,0.00025,8.25164]
[1778607629581,30.82,80442.98,0.0,0.82944,0.00025,8.25164]
[1778607629711,30.82,80442.98,0.0,0.82944,0.00025,8.25164]
[1778607629808,30.82,80442.98,0.0,0.82944,0.00025,8.25164]
[1778607630146,30.82,80442.9,0.0,0.82942,0.00025,8.2521]
[1778607630498,30.82,80442.9,0.0,0.82942,0.00025,8.2521]
[1778607630550,30.82,80442.9,0.0,0.82942,0.00025,8.2521]
[1778607633313,30.82,80442.73,0.0,0.82954,0.00025,8.2437]
[1778607633574,30.82,80442.73,0.0,0.82954,0.00025,8.2437]
[1778607633626,30.82,80442.73,0.0,0.82954,0.00025,8.2437]
[1778607633924,30.82,80442.73,0.0,0.82954,0.00025,8.2437]
[1778607634174,30.82,80442.86,0.0,0.82957,0.00025,8.2427]
[1778607637321,30.82,80443.11,0.0,0.82965,0.00025,8.2403]
[1778607637586,30.82,80443.11,0.0,0.82965,0.00025,8.2403]
[1778607637637,30.82,80443.11,0.0,0.82965,0.00025,8.2403]
[1778607638202,30.82,80442.75,0.0,0.82957,0.00025,8.24276]
[1778607639031,30.82,80442.75,0.0,0.82957,0.00025,8.24276]
[1778607639489,30.82,80442.79,0.0,0.82958,0.00025,8.24228]
[1778607639558,30.82,80442.79,0.0,0.82958,0.00025,8.24228]
[1778607639678,30.82,80442.79,0.0,0.82958,0.00025,8.24228]
[1778607640072,30.82,80442.79,0.0,0.82958,0.00025,8.24228]
[1778607640216,30.82,80442.76,0.0,0.82958,0.00025,8.24234]
[1778607643308,30.81,80443.01,0.0,0.82966,0.00025,8.23989]
[1778607643715,30.81,80443.01,0.0,0.82966,0.00025,8.23989]
[1778607643767,30.81,80443.01,0.0,0.82966,0.00025,8.23989]
[1778607644719,30.81,80443.01,0.0,0.82966,0.00025,8.23989]
[1778607645251,30.81,80442.93,0.0,0.82965,0.00025,8.24017]
[1778607649956,30.81,80442.9,0.0,0.82966,0.00025,8.23988]
[1778607649981,30.81,80442.9,0.0,0.82966,0.00025,8.23988]
[1778607650018,30.81,80442.9,0.0,0.82966,0.00025,8.23988]
[1778607650028,30.81,80442.93,0.0,0.82968,0.00025,8.23947]
[1778607650306,30.81,80442.93,0.0,0.82968,0.00025,8.23947]
[1778607651315,30.81,80442.87,0.0,0.82967,0.00025,8.23976]
[1778607657648,30.8,80442.91,0.0,0.82971,0.00025,8.23834]
[1778607657660,30.8,80442.91,0.0,0.82971,0.00025,8.23834]
[1778607657998,30.8,80442.91,0.0,0.82971,0.00025,8.23834]
[1778607658094,30.8,80442.91,0.0,0.82972,0.00025,8.23815]
[1778607658557,30.8,80442.91,0.0,0.82972,0.00025,8.23815]
[1778607659349,30.8,80444.95,0.0,0.83025,0.00025,8.22199]
[1778607664384,30.8,80445.1,0.0,0.83031,0.00025,8.21997]
[1778607669429,30.8,80444.84,0.0,0.83027,0.00025,8.2213]
[1778607675818,30.79,80444.52,0.0,0.83022,0.00025,8.22276]
[1778607676468,30.79,80447.5,0.0,0.83098,0.00025,8.19935]
[1778607681504,30.79,80447.67,0.0,0.83105,0.00025,8.19736]
[1778607685532,30.78,80451.14,0.0,0.83194,0.00025,8.16996]
[1778607688553,30.78,80445.63,0.0,0.83056,0.00025,8.21232]
[1778607690075,30.78,80445.63,0.0,0.83056,0.00025,8.21232]
[1778607690273,30.78,80445.63,0.0,0.83056,0.00025,8.21232]
[1778607690125,30.78,80445.49,0.0,0.83053,0.00025,8.21325]
[1778607690559,30.78,80445.49,0.0,0.83053,0.00025,8.21325]
[1778607690567,30.78,80445.57,0.0,0.83055,0.00025,8.21248]
[1778607692581,30.78,80443.85,0.0,0.83027,0.00025,8.21638]
[1778607696609,30.78,80445.5,0.0,0.83071,0.00025,8.20297]
[1778607701644,30.78,80445.58,0.0,0.83075,0.00025,8.20166]
[1778607706679,30.77,80445.57,0.0,0.83077,0.00025,8.20106]
[1778607711715,30.77,80445.26,0.0,0.83071,0.00025,8.20276]
[1778607714736,30.77,80447.65,0.0,0.83133,0.00025,8.18383]
[1778607719771,30.77,80448.52,0.0,0.83156,0.00025,8.17653]
[1778607725813,30.76,80449.8,0.0,0.83191,0.00025,8.16593]
[1778607726820,30.76,80457.51,0.0,0.83384,0.00025,8.10603]
[1778607727827,30.76,80462.1,0.0,0.83498,0.00025,8.07039]
[1778607729813,30.76,80462.45,0.0,0.83507,0.00025,8.0677]
[1778607733318,30.76,80463.28,0.0,0.83529,0.00025,8.06084]
[1778607733332,30.76,80463.41,0.0,0.83533,0.00025,8.0594]
[1778607733820,30.76,80463.41,0.0,0.83533,0.00025,8.0594]
[1778607734058,30.76,80463.41,0.0,0.83533,0.00025,8.0594]
[1778607734158,30.76,80463.48,0.0,0.83535,0.00025,8.05886]
[1778607739911,30.75,80463.33,0.0,0.83535,0.00025,8.05876]
[1778607742932,30.75,80465.04,0.0,0.8358,0.00025,8.04489]
[1778607744946,30.75,80460.17,0.0,0.8346,0.00025,8.08232]
[1778607745953,30.75,80457.14,0.0,0.83386,0.00025,8.10542]
[1778607746960,30.75,80455.7,0.0,0.83351,0.00025,8.11614]
[1778607747967,30.74,80450.51,0.0,0.83223,0.00025,8.15595]
[1778607748974,30.74,80448.69,0.0,0.83178,0.00025,8.16975]
[1778607749806,30.74,80448.69,0.0,0.83178,0.00025,8.16975]
[1778607751325,30.74,80447.97,0.0,0.83161,0.00025,8.175]
[1778607751502,30.74,80447.93,0.0,0.83161,0.00025,8.17497]
[1778607751569,30.74,80447.93,0.0,0.83161,0.00025,8.17497]
[1778607751995,30.74,80444.24,0.0,0.83083,0.00025,8.19414]
[1778607753002,30.74,80446.61,0.0,0.83144,0.00025,8.17539]
[1778607753930,30.74,80446.61,0.0,0.83144,0.00025,8.17539]
[1778607754149,30.74,80446.61,0.0,0.83144,0.00025,8.17539]
[1778607760051,30.73,80443.63,0.0,0.83077,0.00025,8.19609]
[1778607762102,30.73,80442.58,0.0,0.83051,0.00025,8.20386]
[1778607763072,30.72,80438.53,0.0,0.82951,0.00025,8.23451]
[1778607763935,30.72,80438.53,0.0,0.82951,0.00025,8.23451]
[1778607764079,30.72,80434.92,0.0,0.8286,0.00025,8.26234]
[1778607767100,30.72,80433.46,0.0,0.82825,0.00026,8.27304]
[1778607768109,30.72,80433.46,0.0,0.82825,0.00026,8.27304]
[1778607768308,30.72,80433.46,0.0,0.82825,0.00026,8.27304]
[1778607768176,30.72,80428.04,0.0,0.82687,0.00026,8.31483]
[1778607770121,30.72,80430.98,0.0,0.82764,0.00026,8.2915]
[1778607772135,30.71,80428.26,0.0,0.82696,0.00026,8.31209]
[1778607773142,30.71,80425.2,0.0,0.82618,0.00026,8.33555]
[1778607778177,30.71,80423.9,0.0,0.82589,0.00026,8.34411]
[1778607779184,30.71,80425.65,0.0,0.82635,0.00026,8.33024]
[1778607781198,30.7,80429.75,0.0,0.82743,0.00026,8.29784]
[1778607782205,30.7,80431.41,0.0,0.82786,0.00026,8.28468]
[1778607784219,30.7,80435.39,0.0,0.82889,0.00025,8.2533]
[1778607786234,30.7,80438.56,0.0,0.82971,0.00025,8.22825]
[1778607787241,30.7,80440.04,0.0,0.8301,0.00025,8.21656]
[1778607788936,30.7,80440.28,0.0,0.83017,0.00025,8.21428]
[1778607789532,30.69,80440.43,0.0,0.83022,0.00025,8.21271]
[1778607793284,30.69,80437.53,0.0,0.82954,0.00025,8.23361]
[1778607794852,30.69,80436.6,0.0,0.82931,0.00025,8.24042]
[1778607797318,30.68,80436.47,0.0,0.82929,0.00025,8.24101]
[1778607797450,30.68,80436.3,0.0,0.82928,0.00025,8.24149]
[1778607797808,30.68,80436.3,0.0,0.82928,0.00025,8.24149]
[1778607803354,30.67,80437.07,0.0,0.82957,0.00025,8.23259]
[1778607808389,30.66,80437.05,0.0,0.82963,0.00025,8.2307]
[1778607813424,30.66,80437.48,0.0,0.8299,0.00025,8.21746]
[1778607818459,30.65,80437.48,0.0,0.82994,0.00025,8.21618]
[1778607819872,30.65,80437.48,0.0,0.82994,0.00025,8.21618]
[1778607823320,30.65,80438.07,0.0,0.83013,0.00025,8.21039]
[1778607823405,30.64,80437.83,0.0,0.8301,0.00025,8.21146]
[1778607824074,30.64,80437.83,0.0,0.8301,0.00025,8.21146]
[1778607824164,30.64,80437.93,0.0,0.83012,0.00025,8.21069]
[1778607824808,30.64,80437.93,0.0,0.83012,0.00025,8.21069]
[1778607831550,30.63,80437.81,0.0,0.8302,0.00025,8.20843]
[1778607836585,30.62,80439.38,0.0,0.83066,0.00025,8.19422]
[1778607840613,30.61,80445.98,0.0,0.83238,0.00025,8.14129]
[1778607841620,30.61,80449.9,0.0,0.83338,0.00025,8.11042]
[1778607842628,30.61,80454.38,0.0,0.83451,0.00025,8.07503]
[1778607843635,30.61,80456.63,0.0,0.83509,0.00025,8.05707]
[1778607848670,30.6,80462.65,0.0,0.83664,0.00025,8.00838]
[1778607849677,30.6,80464.57,0.0,0.83713,0.00025,7.99304]
[1778607851254,30.6,80464.57,0.0,0.83713,0.00025,7.99304]
[1778607851691,30.6,80468.14,0.0,0.83803,0.00025,7.96452]
[1778607854712,30.6,80469.71,0.0,0.83845,0.00025,7.95139]
[1778607855892,30.59,80478.97,0.0,0.84073,0.00024,7.87879]
[1778607856742,30.59,80489.04,0.0,0.84319,0.00024,7.79966]
[1778607857749,30.59,80492.71,0.0,0.84408,0.00024,7.77063]
[1778607860770,30.59,80493.92,0.0,0.8444,0.00024,7.7602]
[1778607862784,30.58,80495.46,0.0,0.84479,0.00024,7.74754]
[1778607867819,30.58,80496.02,0.0,0.84497,0.00024,7.74166]
[1778607872854,30.57,80495.29,0.0,0.84498,0.00024,7.73675]
[1778607874868,30.57,80493.97,0.0,0.84468,0.00024,7.74649]
[1778607875875,30.57,80491.19,0.0,0.84402,0.00024,7.76792]
[1778607880910,30.56,80491.64,0.0,0.84418,0.00024,7.7628]
[1778607885945,30.56,80492.6,0.0,0.84446,0.00024,7.75374]
[1778607894922,30.55,80492.75,0.0,0.84452,0.00024,7.75165]
[1778607894971,30.55,80492.75,0.0,0.84452,0.00024,7.75165]
[1778607895122,30.55,80492.82,0.0,0.84459,0.00024,7.7496]
[1778607895786,30.55,80492.82,0.0,0.84459,0.00024,7.7496]
[1778607895981,30.55,80492.82,0.0,0.84459,0.00024,7.7496]
[1778607901051,30.54,80494.64,0.0,0.84508,0.00024,7.73352]
[1778607902058,30.54,80496.4,0.0,0.84551,0.00024,7.71946]
[1778607904072,30.54,80501.66,0.0,0.84678,0.00024,7.67806]
[1778607904953,30.54,80501.66,0.0,0.84678,0.00024,7.67806]
[1778607905079,30.54,80496.27,0.0,0.84549,0.00024,7.72002]
[1778607907756,30.54,80496.85,0.0,0.84565,0.00024,7.71496]
[1778607908035,30.54,80496.85,0.0,0.84565,0.00024,7.71496]
[1778607908243,30.54,80496.85,0.0,0.84565,0.00024,7.71496]
[1778607908249,30.53,80500.71,0.0,0.84658,0.00024,7.6845]
[1778607912129,30.53,80502.27,0.0,0.84698,0.00024,7.67143]
[1778607917163,30.53,80502.71,0.0,0.84711,0.00024,7.66695]
[1778607918948,30.53,80502.9,0.0,0.84716,0.00024,7.66526]
[1778607918998,30.53,80502.9,0.0,0.84716,0.00024,7.66526]
[1778607919377,30.53,80502.9,0.0,0.84716,0.00024,7.66526]
[1778607919420,30.53,80502.9,0.0,0.84717,0.00024,7.66506]
[1778607920029,30.53,80502.9,0.0,0.84717,0.00024,7.66506]
[1778607923945,30.52,80502.98,0.0,0.84721,0.00024,7.66361]
[1778607924442,30.52,80502.98,0.0,0.84721,0.00024,7.66361]
[1778607924452,30.52,80502.98,0.0,0.84721,0.00024,7.66361]
[1778607924443,30.52,80503.32,0.0,0.8473,0.00024,7.66075]
[1778607925677,30.52,80503.69,0.0,0.8474,0.00024,7.65765]
[1778607925766,30.52,80503.69,0.0,0.8474,0.00024,7.65765]
[1778607926226,30.52,80503.68,0.0,0.8474,0.00024,7.65754]
[1778607928240,30.52,80505.32,0.0,0.8478,0.00024,7.64431]
[1778607931661,30.52,80506.03,0.0,0.84812,0.00024,7.6291]
[1778607937303,30.51,80506.24,0.0,0.8482,0.00024,7.62651]
[1778607942338,30.51,80505.98,0.0,0.84816,0.00024,7.62779]
[1778607945361,30.51,80507.8,0.0,0.84861,0.00024,7.61309]
[1778607947373,30.51,80509.42,0.0,0.84901,0.00024,7.59965]
[1778607948380,30.5,80507.57,0.0,0.84859,0.00024,7.61378]
[1778607948943,30.5,80507.57,0.0,0.84859,0.00024,7.61378]
[1778607948976,30.5,80507.57,0.0,0.84859,0.00024,7.61378]
[1778607949317,30.5,80507.57,0.0,0.84859,0.00024,7.61378]
[1778607949348,30.5,80507.57,0.0,0.8486,0.00024,7.61343]
[1778607949623,30.5,80507.57,0.0,0.8486,0.00024,7.61343]
[1778607949814,30.5,80507.57,0.0,0.8486,0.00024,7.61343]
[1778607949988,30.5,80507.57,0.0,0.8486,0.00024,7.61343]
[1778607950394,30.5,80507.54,0.0,0.8486,0.00024,7.61329]
[1778607951081,30.5,80507.54,0.0,0.8486,0.00024,7.61329]
[1778607951318,30.5,80507.54,0.0,0.8486,0.00024,7.61329]
[1778607951559,30.5,80507.54,0.0,0.8486,0.00024,7.61329]
[1778607951401,30.5,80507.31,0.0,0.84856,0.00024,7.61472]
[1778607951767,30.5,80507.31,0.0,0.84856,0.00024,7.61472]
[1778607951823,30.5,80507.31,0.0,0.84856,0.00024,7.61472]
[1778607951939,30.5,80507.31,0.0,0.84856,0.00024,7.61472]
[1778607951986,30.5,80507.31,0.0,0.84856,0.00024,7.61472]
[1778607952079,30.5,80507.31,0.0,0.84856,0.00024,7.61472]
[1778607952408,30.5,80495.1,0.0,0.84566,0.00024,7.71001]
[1778607953418,30.49,80487.23,0.0,0.8438,0.00024,7.77043]
[1778607954426,30.48,80484.69,0.0,0.84326,0.00024,7.78788]
[1778607956440,30.48,80482.73,0.0,0.84279,0.00024,7.80277]
[1778607961474,30.48,80483.49,0.0,0.84301,0.00024,7.79583]
[1778607963488,30.48,80474.44,0.0,0.8408,0.00025,7.86665]
[1778607965502,30.48,80470.91,0.0,0.83995,0.00025,7.89392]
[1778607966509,30.48,80459.18,0.0,0.83705,0.00025,7.98568]
[1778607967516,30.48,80453.65,0.0,0.83567,0.00025,8.02891]
[1778607972551,30.47,80445.22,0.0,0.83359,0.00025,8.09372]
[1778607973558,30.47,80447.77,0.0,0.83424,0.00025,8.0735]
[1778607974565,30.47,80450.24,0.0,0.83487,0.00025,8.05393]
[1778607975572,30.47,80458.09,0.0,0.83684,0.00025,7.9924]
[1778607976580,30.47,80461.0,0.0,0.83757,0.00025,7.96918]
[1778607977587,30.46,80462.25,0.0,0.8379,0.00025,7.95876]
[1778607980099,30.46,80461.85,0.0,0.83781,0.00025,7.96162]
[1778607980114,30.46,80461.85,0.0,0.83781,0.00025,7.96162]
[1778607980151,30.46,80461.85,0.0,0.83781,0.00025,7.96162]
[1778607980308,30.46,80461.85,0.0,0.83781,0.00025,7.96162]
[1778607980347,30.46,80461.75,0.0,0.8378,0.00025,7.96212]
[1778607981218,30.46,80461.75,0.0,0.8378,0.00025,7.96212]
[1778607981308,30.46,80461.75,0.0,0.8378,0.00025,7.96212]
[1778607981409,30.46,80461.21,0.0,0.83767,0.00025,7.96608]
[1778607981702,30.46,80461.21,0.0,0.83767,0.00025,7.96608]
[1778607981751,30.46,80461.21,0.0,0.83767,0.00025,7.96608]
[1778607981807,30.46,80461.21,0.0,0.83767,0.00025,7.96608]
[1778607982388,30.46,80461.21,0.0,0.83767,0.00025,7.96608]
[1778607982558,30.46,80461.21,0.0,0.83767,0.00025,7.96608]
[1778607982570,30.46,80461.21,0.0,0.83767,0.00025,7.96608]
[1778607982489,30.46,80461.48,0.0,0.83775,0.00025,7.96368]
[1778607982622,30.46,80461.48,0.0,0.83775,0.00025,7.96368]
[1778607982807,30.46,80461.48,0.0,0.83775,0.00025,7.96368]
[1778607982843,30.46,80461.06,0.0,0.83765,0.00025,7.96669]
[1778607987238,30.46,80461.71,0.0,0.83783,0.00025,7.96103]
[1778607987310,30.46,80461.71,0.0,0.83783,0.00025,7.96103]
[1778607987445,30.46,80461.71,0.0,0.83783,0.00025,7.96103]
[1778607987540,30.46,80461.71,0.0,0.83783,0.00025,7.96103]
[1778607987564,30.46,80461.71,0.0,0.83783,0.00025,7.96103]
[1778607987582,30.45,80461.95,0.0,0.83792,0.00025,7.95834]
[1778607987657,30.45,80455.99,0.0,0.83643,0.00025,8.00509]
[1778607989172,30.45,80455.99,0.0,0.83643,0.00025,8.00509]
[1778607989249,30.45,80455.99,0.0,0.83643,0.00025,8.00509]
[1778607989286,30.45,80455.99,0.0,0.83643,0.00025,8.00509]
[1778607989311,30.45,80455.99,0.0,0.83643,0.00025,8.00509]
[1778607989387,30.45,80456.33,0.0,0.83652,0.00025,8.00231]
[1778607991218,30.45,80458.56,0.0,0.83708,0.00025,7.9847]
[1778607991316,30.45,80458.56,0.0,0.83708,0.00025,7.9847]
[1778607991443,30.45,80458.56,0.0,0.83708,0.00025,7.9847]
[1778607991494,30.45,80458.56,0.0,0.83708,0.00025,7.9847]
[1778607991557,30.45,80458.56,0.0,0.83708,0.00025,7.9847]
[1778607991537,30.45,80459.18,0.0,0.83739,0.00025,7.97011]
[1778607992695,30.45,80458.74,0.0,0.83728,0.00025,7.97356]
[1778607992809,30.45,80458.74,0.0,0.83728,0.00025,7.97356]
[1778607992818,30.45,80458.74,0.0,0.83728,0.00025,7.97356]
[1778607993060,30.45,80458.74,0.0,0.83728,0.00025,7.97356]
[1778607993200,30.45,80458.74,0.0,0.83728,0.00025,7.97356]
[1778607993272,30.45,80462.86,0.0,0.83832,0.00025,7.94094]
[1778607993946,30.45,80462.86,0.0,0.83832,0.00025,7.94094]
[1778607994045,30.45,80467.24,0.0,0.83941,0.00025,7.90631]
[1778607994724,30.45,80467.24,0.0,0.83941,0.00025,7.90631]
[1778607994807,30.45,80467.24,0.0,0.83941,0.00025,7.90631]
[1778607994952,30.45,80467.24,0.0,0.83941,0.00025,7.90631]
[1778607995038,30.45,80468.81,0.0,0.8398,0.00025,7.89378]
[1778607998191,30.45,80469.93,0.0,0.84009,0.00025,7.88462]
[1778607998307,30.45,80469.93,0.0,0.84009,0.00025,7.88462]
[1778607998322,30.45,80469.93,0.0,0.84009,0.00025,7.88462]
[1778607998367,30.45,80469.93,0.0,0.84009,0.00025,7.88462]
[1778607998573,30.45,80469.93,0.0,0.84009,0.00025,7.88462]
[1778607998594,30.45,80469.93,0.0,0.84009,0.00025,7.88462]
[1778607998409,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607998761,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607998800,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607998807,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607998879,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607998917,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607999059,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607999205,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607999309,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607999326,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607999558,30.44,80470.0,0.0,0.84011,0.00025,7.88389]
[1778607999616,30.44,80470.74,0.0,0.84031,0.00025,7.87774]
[1778607999807,30.44,80470.74,0.0,0.84031,0.00025,7.87774]
[1778607999835,30.44,80470.74,0.0,0.84031,0.00025,7.87774]
[1778607999873,30.44,80470.74,0.0,0.84031,0.00025,7.87774]
[1778608000073,30.44,80470.74,0.0,0.84031,0.00025,7.87774]
[1778608000170,30.44,80472.31,0.0,0.84069,0.00025,7.86541]
[1778608003506,30.44,80473.45,0.0,0.84098,0.00025,7.85616]
[1778608003558,30.44,80473.45,0.0,0.84098,0.00025,7.85616]
[1778608003550,30.44,80473.82,0.0,0.84108,0.00025,7.85297]
[1778608003629,30.44,80473.82,0.0,0.84108,0.00025,7.85297]
[1778608003699,30.44,80473.82,0.0,0.84108,0.00025,7.85297]
[1778608003727,30.44,80473.82,0.0,0.84108,0.00025,7.85297]
[1778608003771,30.44,80473.82,0.0,0.84108,0.00025,7.85297]
[1778608003809,30.44,80473.82,0.0,0.84108,0.00025,7.85297]
[1778608003948,30.44,80473.82,0.0,0.84108,0.00025,7.85297]
[1778608004553,30.44,80473.82,0.0,0.84108,0.00025,7.85297]
[1778608004563,30.44,80473.82,0.0,0.84108,0.00025,7.85297]
[1778608004595,30.44,80473.82,0.0,0.84108,0.00025,7.85297]
[1778608004046,30.44,80474.18,0.0,0.84117,0.00025,7.85015]
[1778608004776,30.44,80473.92,0.0,0.84111,0.00025,7.85205]
[1778608010298,30.44,80474.21,0.0,0.8412,0.00025,7.84924]
[1778608010308,30.44,80474.21,0.0,0.8412,0.00025,7.84924]
[1778608010316,30.44,80474.21,0.0,0.8412,0.00025,7.84924]
[1778608010363,30.44,80474.21,0.0,0.8412,0.00025,7.84924]
[1778608010557,30.44,80474.21,0.0,0.8412,0.00025,7.84924]
[1778608010464,30.44,80474.24,0.0,0.84121,0.00025,7.84886]
[1778608016218,30.44,80474.32,0.0,0.84125,0.00025,7.84753]
[1778608016305,30.44,80474.32,0.0,0.84125,0.00025,7.84753]
[1778608016557,30.44,80474.32,0.0,0.84125,0.00025,7.84753]
[1778608016562,30.44,80474.32,0.0,0.84125,0.00025,7.84753]
[1778608016627,30.43,80474.62,0.0,0.84133,0.00025,7.84491]
[1778608016770,30.43,80474.62,0.0,0.84133,0.00025,7.84491]
[1778608016807,30.43,80474.62,0.0,0.84133,0.00025,7.84491]
[1778608016903,30.43,80474.62,0.0,0.84133,0.00025,7.84491]
[1778608017004,30.43,80474.67,0.0,0.84135,0.00025,7.84451]
[1778608018950,30.43,80473.95,0.0,0.84117,0.00025,7.85004]
[1778608019060,30.43,80473.95,0.0,0.84117,0.00025,7.85004]
[1778608019078,30.43,80473.95,0.0,0.84117,0.00025,7.85004]
[1778608019299,30.43,80473.95,0.0,0.84117,0.00025,7.85004]
[1778608019310,30.43,80473.95,0.0,0.84117,0.00025,7.85004]
[1778608019400,30.43,80474.81,0.0,0.84139,0.00025,7.84314]
[1778608019662,30.43,80474.81,0.0,0.84139,0.00025,7.84314]
[1778608019714,30.43,80474.81,0.0,0.84139,0.00025,7.84314]
[1778608019807,30.43,80474.81,0.0,0.84139,0.00025,7.84314]
[1778608020296,30.43,80474.81,0.0,0.84139,0.00025,7.84314]
[1778608020348,30.43,80474.81,0.0,0.84139,0.00025,7.84314]
[1778608020449,30.43,80474.76,0.0,0.84138,0.00025,7.84341]
[1778608020698,30.43,80474.76,0.0,0.84138,0.00025,7.84341]
[1778608020719,30.43,80474.76,0.0,0.84138,0.00025,7.84341]
[1778608020808,30.43,80474.76,0.0,0.84138,0.00025,7.84341]
[1778608020938,30.43,80474.76,0.0,0.84138,0.00025,7.84341]
[1778608021049,30.43,80474.76,0.0,0.84138,0.00025,7.84341]
[1778608021150,30.43,80474.68,0.0,0.84137,0.00025,7.8439]
[1778608023231,30.43,80474.03,0.0,0.84121,0.00025,7.84888]
[1778608023239,30.43,80474.03,0.0,0.84121,0.00025,7.84888]
[1778608023291,30.43,80474.03,0.0,0.84121,0.00025,7.84888]
[1778608023332,30.43,80474.66,0.0,0.84137,0.00025,7.84379]
[1778608026074,30.43,80476.46,0.0,0.84182,0.00024,7.8294]
[1778608026152,30.43,80476.46,0.0,0.84182,0.00024,7.8294]
[1778608026182,30.43,80476.46,0.0,0.84182,0.00024,7.8294]
[1778608026283,30.43,80480.5,0.0,0.84281,0.00024,7.79756]
[1778608030067,30.43,80482.08,0.0,0.84322,0.00024,7.7841]
[1778608030586,30.43,80482.08,0.0,0.84322,0.00024,7.7841]
[1778608030638,30.43,80482.08,0.0,0.84322,0.00024,7.7841]
[1778608030136,30.42,80481.68,0.0,0.84314,0.00024,7.7869]
[1778608032064,30.42,80481.68,0.0,0.84315,0.00024,7.78656]
[1778608032419,30.42,80481.68,0.0,0.84315,0.00024,7.78656]
[1778608032471,30.42,80481.68,0.0,0.84315,0.00024,7.78656]
[1778608032572,30.42,80481.68,0.0,0.84316,0.00024,7.78622]
[1778608036064,30.42,80481.71,0.0,0.8432,0.00024,7.78494]
[1778608036309,30.42,80481.71,0.0,0.8432,0.00024,7.78494]
[1778608036341,30.42,80481.71,0.0,0.8432,0.00024,7.78494]
[1778608036403,30.42,80482.21,0.0,0.84333,0.00024,7.78066]
[1778608038067,30.41,80481.69,0.0,0.84321,0.00024,7.78441]
[1778608038215,30.41,80481.69,0.0,0.84321,0.00024,7.78441]
[1778608038261,30.41,80481.69,0.0,0.84321,0.00024,7.78441]
[1778608038309,30.41,80481.63,0.0,0.84321,0.00024,7.78453]
[1778608040578,30.41,80481.56,0.0,0.8432,0.00024,7.78474]
[1778608040635,30.41,80482.33,0.0,0.84341,0.00024,7.77799]
[1778608040792,30.41,80482.33,0.0,0.84341,0.00024,7.77799]
[1778608040817,30.41,80482.33,0.0,0.84341,0.00024,7.77799]
[1778608041188,30.41,80482.33,0.0,0.84341,0.00024,7.77799]
[1778608041285,30.41,80482.33,0.0,0.84341,0.00024,7.77799]
[1778608041528,30.41,80482.33,0.0,0.84341,0.00024,7.77799]
[1778608041585,30.41,80482.33,0.0,0.84341,0.00024,7.77799]
[1778608041574,30.41,80490.11,0.0,0.8453,0.00024,7.71685]
[1778608041722,30.41,80490.11,0.0,0.8453,0.00024,7.71685]
[1778608042184,30.41,80490.11,0.0,0.8453,0.00024,7.71685]
[1778608042199,30.41,80493.2,0.0,0.84605,0.00024,7.6923]
[1778608042812,30.41,80493.2,0.0,0.84605,0.00024,7.6923]
[1778608042827,30.41,80493.2,0.0,0.84605,0.00024,7.6923]
[1778608045579,30.41,80493.53,0.0,0.84614,0.00024,7.68926]
[1778608051099,30.4,80493.14,0.0,0.84625,0.00024,7.68114]
[1778608053113,30.4,80498.36,0.0,0.84752,0.00024,7.63969]
[1778608055337,30.4,80500.84,0.0,0.84812,0.00024,7.61989]
[1778608060041,30.39,80501.11,0.0,0.8482,0.00024,7.61722]
[1778608062080,30.39,80499.44,0.0,0.84781,0.00024,7.63007]
[1778608062239,30.39,80499.44,0.0,0.84781,0.00024,7.63007]
[1778608062255,30.39,80499.44,0.0,0.84781,0.00024,7.63007]
[1778608062317,30.39,80499.44,0.0,0.84781,0.00024,7.63007]
[1778608062411,30.39,80499.63,0.0,0.84786,0.00024,7.62843]
[1778608065199,30.39,80501.81,0.0,0.84839,0.00024,7.61086]
[1778608067213,30.39,80500.2,0.0,0.84801,0.00024,7.62326]
[1778608072248,30.39,80499.84,0.0,0.84795,0.00024,7.62541]
[1778608077283,30.38,80501.19,0.0,0.84829,0.00024,7.6141]
[1778608082318,30.38,80501.02,0.0,0.84827,0.00024,7.61479]
[1778608084332,30.38,80490.08,0.0,0.84565,0.00024,7.70058]
[1778608085438,30.38,80483.93,0.0,0.84417,0.00024,7.74872]
[1778608086346,30.38,80480.26,0.0,0.84329,0.00024,7.77729]
[1778608091382,30.38,80479.55,0.0,0.84312,0.00024,7.7826]
[1778608096417,30.38,80479.36,0.0,0.84308,0.00024,7.78385]
[1778608099438,30.38,80477.33,0.0,0.84259,0.00024,7.7997]
[1778608100071,30.38,80477.33,0.0,0.84259,0.00024,7.7997]
[1778608105438,30.38,80478.6,0.0,0.84291,0.00024,7.78947]
[1778608105478,30.38,80478.6,0.0,0.84291,0.00024,7.78947]
[1778608105558,30.38,80478.6,0.0,0.84291,0.00024,7.78947]
[1778608105617,30.38,80478.6,0.0,0.84291,0.00024,7.78947]
[1778608105626,30.38,80477.9,0.0,0.84274,0.00024,7.79495]
[1778608106810,30.38,80476.93,0.0,0.8425,0.00024,7.80254]
[1778608112531,30.37,80477.62,0.0,0.84282,0.00024,7.78771]
[1778608113954,30.37,80477.53,0.0,0.8428,0.00024,7.78839]
[1778608114067,30.37,80477.53,0.0,0.8428,0.00024,7.78839]
[1778608114342,30.37,80477.53,0.0,0.8428,0.00024,7.78839]
[1778608114900,30.37,80478.17,0.0,0.84296,0.00024,7.78333]
[1778608118070,30.37,80478.74,0.0,0.8431,0.00024,7.77879]
[1778608123608,30.37,80477.08,0.0,0.84269,0.00024,7.79178]
[1778608125623,30.37,80469.87,0.0,0.84093,0.00025,7.84847]
[1778608126630,30.37,80465.31,0.0,0.8398,0.00025,7.88432]
[1778608127638,30.37,80463.45,0.0,0.83934,0.00025,7.89886]
[1778608132674,30.37,80463.18,0.0,0.8393,0.00025,7.90018]
[1778608136702,30.37,80461.54,0.0,0.83892,0.00025,7.91225]
[1778608137709,30.37,80465.74,0.0,0.83997,0.00025,7.87901]
[1778608142745,30.36,80468.11,0.0,0.84057,0.00025,7.85966]
[1778608143752,30.36,80470.47,0.0,0.84116,0.00025,7.84097]
[1778608145766,30.36,80472.08,0.0,0.84156,0.00025,7.82812]
[1778608148788,30.36,80474.84,0.0,0.84225,0.00025,7.80617]
[1778608152816,30.36,80472.89,0.0,0.84177,0.00025,7.82133]
[1778608156844,30.36,80469.39,0.0,0.84092,0.00025,7.84863]
[1778608157851,30.36,80467.37,0.0,0.84042,0.00025,7.86445]
[1778608162886,30.36,80466.22,0.0,0.84015,0.00025,7.87297]
[1778608163954,30.36,80466.22,0.0,0.84015,0.00025,7.87297]
[1778608164409,30.36,80466.22,0.0,0.84015,0.00025,7.87297]
[1778608164558,30.36,80466.22,0.0,0.84015,0.00025,7.87297]
[1778608164659,30.36,80466.4,0.0,0.8402,0.00025,7.87145]
[1778608170947,30.35,80466.52,0.0,0.84025,0.00025,7.8698]
[1778608175978,30.35,80467.57,0.0,0.84067,0.00025,7.85192]
[1778608177992,30.35,80465.9,0.0,0.84026,0.00025,7.8649]
[1778608180007,30.35,80463.03,0.0,0.83956,0.00025,7.88728]
[1778608185368,30.35,80464.29,0.0,0.83989,0.00025,7.87683]
[1778608187056,30.35,80466.39,0.0,0.84042,0.00025,7.85994]
[1778608192091,30.34,80465.98,0.0,0.84033,0.00025,7.86265]
[1778608197126,30.34,80466.32,0.0,0.84043,0.00025,7.85945]
[1778608200147,30.34,80464.76,0.0,0.84006,0.00025,7.87141]
[1778608205182,30.34,80465.2,0.0,0.84018,0.00025,7.86733]
[1778608208959,30.34,80465.2,0.0,0.84019,0.00025,7.86696]
[1778608210067,30.34,80465.2,0.0,0.8402,0.00025,7.86684]
[1778608210587,30.34,80465.2,0.0,0.8402,0.00025,7.86684]
[1778608210810,30.34,80465.2,0.0,0.8402,0.00025,7.86684]
[1778608215254,30.33,80468.48,0.0,0.84103,0.00025,7.84031]
[1778608216260,30.33,80478.78,0.0,0.84356,0.00024,7.75905]
[1778608217267,30.33,80481.55,0.0,0.84424,0.00024,7.73724]
[1778608218274,30.33,80478.42,0.0,0.84347,0.00024,7.76195]
[1778608220173,30.33,80478.53,0.0,0.8435,0.00024,7.7611]
[1778608222973,30.33,80478.15,0.0,0.8434,0.00024,7.76415]
[1778608223955,30.33,80478.15,0.0,0.84341,0.00024,7.76389]
[1778608224078,30.33,80478.15,0.0,0.84341,0.00024,7.76389]
[1778608224222,30.33,80478.15,0.0,0.84341,0.00024,7.76389]
[1778608224308,30.33,80478.15,0.0,0.84341,0.00024,7.76389]
[1778608225323,30.33,80479.59,0.0,0.84378,0.00024,7.75202]
[1778608226330,30.33,80470.8,0.0,0.84163,0.00025,7.82104]
[1778608227337,30.33,80465.56,0.0,0.84034,0.00025,7.86228]
[1778608230358,30.33,80459.96,0.0,0.83896,0.00025,7.90605]
[1778608231365,30.33,80456.89,0.0,0.83834,0.00025,7.92092]
[1778608236401,30.32,80467.37,0.0,0.84098,0.00025,7.83735]
[1778608237408,30.32,80472.05,0.0,0.84214,0.00025,7.80009]
[1778608238982,30.32,80472.47,0.0,0.84225,0.00025,7.79674]
[1778608239469,30.32,80472.47,0.0,0.84225,0.00025,7.79674]
[1778608240168,30.32,80472.11,0.0,0.84217,0.00025,7.79926]
[1778608241010,30.32,80472.04,0.0,0.84216,0.00025,7.79948]
[1778608246474,30.31,80471.18,0.0,0.842,0.00025,7.80455]
[1778608251509,30.31,80470.77,0.0,0.84191,0.00025,7.80757]
[1778608256544,30.31,80470.81,0.0,0.84192,0.00025,7.80703]
[1778608257551,30.31,80469.27,0.0,0.84155,0.00025,7.81912]
[1778608262587,30.31,80467.79,0.0,0.84119,0.00025,7.83047]
[1778608264601,30.31,80466.24,0.0,0.84081,0.00025,7.84255]
[1778608265608,30.31,80468.91,0.0,0.84147,0.00025,7.8214]
[1778608266616,30.31,80470.6,0.0,0.84189,0.00025,7.80802]
[1778608268630,30.31,80476.95,0.0,0.84345,0.00024,7.75786]
[1778608269636,30.31,80480.64,0.0,0.84435,0.00024,7.72878]
[1778608274672,30.31,80481.57,0.0,0.8446,0.00024,7.72091]
[1778608275186,30.31,80481.57,0.0,0.8446,0.00024,7.72091]
[1778608276083,30.31,80481.77,0.0,0.84465,0.00024,7.71912]
[1778608276281,30.31,80481.77,0.0,0.84465,0.00024,7.71912]
[1778608277693,30.3,80485.13,0.0,0.84548,0.00024,7.6922]
[1778608278146,30.3,80485.13,0.0,0.84548,0.00024,7.6922]
[1778608278700,30.3,80492.4,0.0,0.84724,0.00024,7.63466]
[1778608279707,30.3,80494.11,0.0,0.84766,0.00024,7.621]
[1778608280182,30.3,80494.11,0.0,0.84766,0.00024,7.621]
[1778608282070,30.3,80493.85,0.0,0.8476,0.00024,7.62286]
[1778608282255,30.3,80493.85,0.0,0.8476,0.00024,7.62286]
[1778608282306,30.3,80493.85,0.0,0.8476,0.00024,7.62286]
[1778608282558,30.3,80493.85,0.0,0.8476,0.00024,7.62286]
[1778608282620,30.3,80493.85,0.0,0.84761,0.00024,7.62277]
[1778608283956,30.3,80493.92,0.0,0.84763,0.00024,7.62213]
[1778608284113,30.3,80493.92,0.0,0.84763,0.00024,7.62213]
[1778608284815,30.3,80493.92,0.0,0.84763,0.00024,7.62213]
[1778608284115,30.3,80493.92,0.0,0.84763,0.00024,7.62204]
[1778608285749,30.3,80490.79,0.0,0.84688,0.00024,7.64663]
[1778608287763,30.3,80488.89,0.0,0.84643,0.00024,7.6614]
[1778608288966,30.3,80488.89,0.0,0.84643,0.00024,7.6614]
[1778608292078,30.3,80490.22,0.0,0.84691,0.00024,7.64117]
[1778608292347,30.3,80490.22,0.0,0.84691,0.00024,7.64117]
[1778608296064,30.3,80491.49,0.0,0.84723,0.00024,7.63064]
[1778608296830,30.3,80495.31,0.0,0.84815,0.00024,7.60039]
[1778608297837,30.29,80497.05,0.0,0.84857,0.00024,7.58655]
[1778608298961,30.29,80497.35,0.0,0.84865,0.00024,7.58405]
[1778608299574,30.29,80497.35,0.0,0.84865,0.00024,7.58405]
[1778608299851,30.29,80495.46,0.0,0.84819,0.00024,7.59895]
[1778608300183,30.29,80495.46,0.0,0.84819,0.00024,7.59895]
[1778608300705,30.29,80495.46,0.0,0.84819,0.00024,7.59895]
[1778608309921,30.29,80494.08,0.0,0.84789,0.00024,7.60885]
[1778608314958,30.29,80493.94,0.0,0.84787,0.00024,7.60944]
[1778608318652,30.29,80494.12,0.0,0.84792,0.00024,7.60781]
[1778608324024,30.29,80494.43,0.0,0.84802,0.00024,7.60465]
[1778608325031,30.28,80496.22,0.0,0.84845,0.00024,7.59043]
[1778608330066,30.28,80499.4,0.0,0.84922,0.00024,7.56496]
[1778608331073,30.28,80502.75,0.0,0.85002,0.00024,7.5385]
[1778608332080,30.28,80504.52,0.0,0.85045,0.00024,7.52453]
[1778608333087,30.28,80501.97,0.0,0.84984,0.00024,7.54465]
[1778608336299,30.28,80502.18,0.0,0.84989,0.00024,7.54297]
[1778608340245,30.28,80502.95,0.0,0.85007,0.00024,7.53686]
[1778608340297,30.28,80502.95,0.0,0.85007,0.00024,7.53686]
[1778608340316,30.28,80502.95,0.0,0.85007,0.00024,7.53686]
[1778608340350,30.28,80502.95,0.0,0.85007,0.00024,7.53686]
[1778608340397,30.28,80503.61,0.0,0.85023,0.00024,7.53165]
[1778608342443,30.28,80503.74,0.0,0.85026,0.00024,7.53062]
[1778608342526,30.28,80503.74,0.0,0.85026,0.00024,7.53062]
[1778608342562,30.28,80503.74,0.0,0.85026,0.00024,7.53062]
[1778608342710,30.28,80503.74,0.0,0.85026,0.00024,7.53062]
[1778608342805,30.28,80503.74,0.0,0.85026,0.00024,7.53062]
[1778608342823,30.28,80503.74,0.0,0.85026,0.00024,7.53062]
[1778608342882,30.28,80505.43,0.0,0.85066,0.00024,7.51729]
[1778608343065,30.28,80505.43,0.0,0.85066,0.00024,7.51729]
[1778608343157,30.28,80510.47,0.0,0.85186,0.00024,7.47733]
[1778608347185,30.28,80513.27,0.0,0.85254,0.00024,7.45462]
[1778608352220,30.28,80513.25,0.0,0.8527,0.00024,7.44483]
[1778608357255,30.27,80511.59,0.0,0.85234,0.00024,7.45708]
[1778608360248,30.27,80510.59,0.0,0.85211,0.00024,7.4646]
[1778608360276,30.27,80505.66,0.0,0.85095,0.00024,7.50328]
[1778608363777,30.27,80504.63,0.0,0.85072,0.00024,7.5109]
[1778608363790,30.27,80504.63,0.0,0.85072,0.00024,7.5109]
[1778608363809,30.27,80504.63,0.0,0.85072,0.00024,7.5109]
[1778608363824,30.27,80504.63,0.0,0.85072,0.00024,7.5109]
[1778608363910,30.27,80504.45,0.0,0.85068,0.00024,7.51207]
[1778608367496,30.27,80506.46,0.0,0.85118,0.00024,7.4955]
[1778608367565,30.27,80506.46,0.0,0.85118,0.00024,7.4955]
[1778608367672,30.27,80506.46,0.0,0.85118,0.00024,7.4955]
[1778608367717,30.27,80506.46,0.0,0.85118,0.00024,7.4955]
[1778608367815,30.27,80506.46,0.0,0.85118,0.00024,7.4955]
[1778608367914,30.26,80512.97,0.0,0.85273,0.00024,7.44393]
[1778608368969,30.26,80512.97,0.0,0.85273,0.00024,7.44393]
[1778608369556,30.26,80514.37,0.0,0.85306,0.00024,7.43273]
[1778608369571,30.26,80514.37,0.0,0.85306,0.00024,7.43273]
[1778608369812,30.26,80514.37,0.0,0.85306,0.00024,7.43273]
[1778608369836,30.26,80514.94,0.0,0.8532,0.00023,7.42808]
[1778608375381,30.26,80516.93,0.0,0.85369,0.00023,7.41156]
[1778608378853,30.26,80517.81,0.0,0.85391,0.00023,7.40433]
[1778608381763,30.26,80518.27,0.0,0.85401,0.00023,7.40079]
[1778608381810,30.26,80518.27,0.0,0.85401,0.00023,7.40079]
[1778608381814,30.26,80518.27,0.0,0.85401,0.00023,7.40079]
[1778608381947,30.26,80518.27,0.0,0.85401,0.00023,7.40079]
[1778608381864,30.26,80518.95,0.0,0.85417,0.00023,7.39554]
[1778608382069,30.26,80518.95,0.0,0.85417,0.00023,7.39554]
[1778608382430,30.26,80518.83,0.0,0.85414,0.00023,7.3966]
[1778608387466,30.26,80518.67,0.0,0.85408,0.00023,7.39837]
[1778608388473,30.26,80523.01,0.0,0.85509,0.00023,7.36429]
[1778608389480,30.26,80526.68,0.0,0.85595,0.00023,7.33531]
[1778608392810,30.26,80524.63,0.0,0.85548,0.00023,7.35138]
[1778608392864,30.26,80524.63,0.0,0.85548,0.00023,7.35138]
[1778608392873,30.26,80524.63,0.0,0.85548,0.00023,7.35138]
[1778608392974,30.26,80524.55,0.0,0.85546,0.00023,7.35191]
[1778608393060,30.26,80524.55,0.0,0.85546,0.00023,7.35191]
[1778608395522,30.26,80517.31,0.0,0.85377,0.00023,7.4088]
[1778608396529,30.26,80514.95,0.0,0.85322,0.00023,7.42728]
[1778608397918,30.26,80514.95,0.0,0.85322,0.00023,7.42728]
[1778608397927,30.26,80514.95,0.0,0.85322,0.00023,7.42728]
[1778608397970,30.26,80514.95,0.0,0.85322,0.00023,7.42728]
[1778608398019,30.26,80515.58,0.0,0.85338,0.00023,7.42202]
[1778608398058,30.26,80515.58,0.0,0.85338,0.00023,7.42202]
[1778608403578,30.26,80517.47,0.0,0.85384,0.00023,7.40653]
[1778608405592,30.26,80520.17,0.0,0.85448,0.00023,7.38502]
[1778608407539,30.26,80520.73,0.0,0.85461,0.00023,7.38052]
[1778608407560,30.26,80520.73,0.0,0.85461,0.00023,7.38052]
[1778608407661,30.26,80520.73,0.0,0.85461,0.00023,7.38052]
[1778608407808,30.26,80520.73,0.0,0.85461,0.00023,7.38052]
[1778608407819,30.26,80520.45,0.0,0.85455,0.00023,7.38265]
[1778608411634,30.26,80518.22,0.0,0.85418,0.00023,7.39075]
[1778608415483,30.25,80517.05,0.0,0.85391,0.00023,7.39972]
[1778608415566,30.25,80517.05,0.0,0.85391,0.00023,7.39972]
[1778608415612,30.25,80517.05,0.0,0.85391,0.00023,7.39972]
[1778608415645,30.25,80517.05,0.0,0.85391,0.00023,7.39972]
[1778608415811,30.25,80517.05,0.0,0.85391,0.00023,7.39972]
[1778608415869,30.25,80516.84,0.0,0.85387,0.00023,7.40128]
[1778608419691,30.25,80521.89,0.0,0.85506,0.00023,7.36116]
[1778608421946,30.25,80523.2,0.0,0.85536,0.00023,7.3508]
[1778608421999,30.25,80523.2,0.0,0.85536,0.00023,7.3508]
[1778608422016,30.25,80523.2,0.0,0.85536,0.00023,7.3508]
[1778608421996,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422063,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422076,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422134,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422205,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422317,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422538,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422559,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422688,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422809,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422843,30.25,80522.73,0.0,0.85525,0.00023,7.35446]
[1778608422910,30.25,80521.01,0.0,0.85485,0.00023,7.36802]
[1778608423854,30.25,80521.01,0.0,0.85485,0.00023,7.36802]
[1778608424011,30.25,80521.01,0.0,0.85485,0.00023,7.36802]
[1778608424025,30.25,80521.01,0.0,0.85485,0.00023,7.36802]
[1778608423955,30.25,80518.85,0.0,0.85435,0.00023,7.385]
[1778608424065,30.25,80518.85,0.0,0.85435,0.00023,7.385]
[1778608424731,30.25,80519.13,0.0,0.85442,0.00023,7.38272]
[1778608425265,30.25,80519.13,0.0,0.85442,0.00023,7.38272]
[1778608426420,30.25,80519.57,0.0,0.85452,0.00023,7.37919]
[1778608426565,30.25,80519.57,0.0,0.85452,0.00023,7.37919]
[1778608426807,30.25,80519.57,0.0,0.85452,0.00023,7.37919]
[1778608426954,30.25,80519.57,0.0,0.85452,0.00023,7.37919]
[1778608426968,30.25,80519.55,0.0,0.85452,0.00023,7.37929]
[1778608427064,30.25,80519.55,0.0,0.85452,0.00023,7.37929]
[1778608427096,30.25,80519.55,0.0,0.85452,0.00023,7.37929]
[1778608428106,30.25,80520.14,0.0,0.85466,0.00023,7.37459]
[1778608428315,30.25,80520.14,0.0,0.85466,0.00023,7.37459]
[1778608428794,30.25,80520.14,0.0,0.85466,0.00023,7.37459]
[1778608428809,30.25,80520.14,0.0,0.85466,0.00023,7.37459]
[1778608428815,30.25,80520.14,0.0,0.85466,0.00023,7.37459]
[1778608428881,30.25,80520.14,0.0,0.85466,0.00023,7.37459]
[1778608428903,30.25,80520.14,0.0,0.85466,0.00023,7.37459]
[1778608429033,30.25,80520.14,0.0,0.85466,0.00023,7.37459]
[1778608428970,30.25,80520.39,0.0,0.85472,0.00023,7.37257]
[1778608429060,30.25,80520.39,0.0,0.85472,0.00023,7.37257]
[1778608429531,30.25,80520.39,0.0,0.85472,0.00023,7.37257]
[1778608429558,30.25,80520.39,0.0,0.85472,0.00023,7.37257]
[1778608429856,30.25,80520.39,0.0,0.85472,0.00023,7.37257]
[1778608429892,30.25,80520.28,0.0,0.85469,0.00023,7.37339]
[1778608433843,30.25,80519.94,0.0,0.85462,0.00023,7.37594]
[1778608433944,30.25,80519.97,0.0,0.85463,0.00023,7.37566]
[1778608434058,30.25,80519.97,0.0,0.85463,0.00023,7.37566]
[1778608434076,30.25,80519.97,0.0,0.85463,0.00023,7.37566]
[1778608434193,30.25,80519.97,0.0,0.85463,0.00023,7.37566]
[1778608434315,30.25,80519.97,0.0,0.85463,0.00023,7.37566]
[1778608434801,30.25,80519.62,0.0,0.85455,0.00023,7.37838]
[1778608438974,30.25,80518.57,0.0,0.8543,0.00023,7.38652]
[1778608439553,30.25,80519.25,0.0,0.85447,0.00023,7.38107]
[1778608439555,30.25,80519.25,0.0,0.85447,0.00023,7.38107]
[1778608439566,30.25,80519.25,0.0,0.85447,0.00023,7.38107]
[1778608439588,30.25,80519.25,0.0,0.85447,0.00023,7.38107]
[1778608439841,30.25,80519.73,0.0,0.85458,0.00023,7.37728]
[1778608441618,30.25,80520.41,0.0,0.85474,0.00023,7.37188]
[1778608441655,30.25,80520.41,0.0,0.85474,0.00023,7.37188]
[1778608441815,30.25,80520.41,0.0,0.85474,0.00023,7.37188]
[1778608441964,30.25,80520.41,0.0,0.85474,0.00023,7.37188]
[1778608441969,30.25,80524.25,0.0,0.85563,0.00023,7.34158]
[1778608443934,30.25,80524.9,0.0,0.85579,0.00023,7.33643]
[1778608444060,30.25,80524.9,0.0,0.85579,0.00023,7.33643]
[1778608443937,30.25,80527.41,0.0,0.85637,0.00023,7.31667]
[1778608444104,30.25,80527.41,0.0,0.85637,0.00023,7.31667]
[1778608444253,30.25,80527.41,0.0,0.85637,0.00023,7.31667]
[1778608444320,30.25,80527.41,0.0,0.85637,0.00023,7.31667]
[1778608444425,30.25,80527.41,0.0,0.85637,0.00023,7.31667]
[1778608444990,30.25,80527.41,0.0,0.85637,0.00023,7.31667]
[1778608445059,30.25,80527.41,0.0,0.85637,0.00023,7.31667]
[1778608445049,30.25,80526.88,0.0,0.85624,0.00023,7.32091]
[1778608445076,30.25,80526.88,0.0,0.85624,0.00023,7.32091]
[1778608445339,30.25,80526.88,0.0,0.85624,0.00023,7.32091]
[1778608445883,30.25,80526.83,0.0,0.85623,0.00023,7.32131]
[1778608446255,30.25,80526.83,0.0,0.85623,0.00023,7.32131]
[1778608446313,30.25,80526.83,0.0,0.85623,0.00023,7.32131]
[1778608446416,30.25,80526.83,0.0,0.85623,0.00023,7.32131]
[1778608446605,30.25,80526.83,0.0,0.85623,0.00023,7.32131]
[1778608446891,30.25,80526.3,0.0,0.85611,0.00023,7.32552]
[1778608448314,30.25,80526.58,0.0,0.85617,0.00023,7.32335]
[1778608448688,30.25,80526.58,0.0,0.85617,0.00023,7.32335]
[1778608448740,30.25,80526.58,0.0,0.85617,0.00023,7.32335]
[1778608448904,30.25,80526.46,0.0,0.85614,0.00023,7.32432]
[1778608450316,30.25,80526.89,0.0,0.85624,0.00023,7.32097]
[1778608450653,30.25,80526.89,0.0,0.85624,0.00023,7.32097]
[1778608450695,30.25,80526.89,0.0,0.85624,0.00023,7.32097]
[1778608450918,30.25,80531.04,0.0,0.8572,0.00023,7.28831]
[1778608451242,30.25,80531.04,0.0,0.8572,0.00023,7.28831]
[1778608451258,30.25,80531.04,0.0,0.8572,0.00023,7.28831]
[1778608451310,30.25,80531.04,0.0,0.8572,0.00023,7.28831]
[1778608451416,30.25,80531.04,0.0,0.8572,0.00023,7.28831]
[1778608451704,30.25,80531.04,0.0,0.8572,0.00023,7.28831]
[1778608451721,30.25,80531.04,0.0,0.8572,0.00023,7.28831]
[1778608452054,30.25,80531.04,0.0,0.8572,0.00023,7.28831]
[1778608451925,30.25,80534.12,0.0,0.85791,0.00023,7.2641]
[1778608452932,30.25,80540.51,0.0,0.85937,0.00023,7.21391]
[1778608453939,30.25,80543.78,0.0,0.86011,0.00023,7.18831]
[1778608454332,30.25,80543.78,0.0,0.86011,0.00023,7.18831]
[1778608456319,30.25,80545.03,0.0,0.8604,0.00023,7.17856]
[1778608457961,30.25,80544.07,0.0,0.86018,0.00023,7.186]
[1778608457969,30.25,80554.62,0.0,0.86257,0.00022,7.10306]
[1778608458975,30.25,80558.64,0.0,0.86348,0.00022,7.07143]
[1778608459982,30.25,80558.53,0.0,0.86345,0.00022,7.0723]
[1778608461508,30.25,80558.57,0.0,0.86346,0.00022,7.07205]
[1778608463991,30.25,80559.94,0.0,0.86376,0.00022,7.06141]
[1778608464456,30.25,80561.53,0.0,0.86411,0.00022,7.04906]
[1778608464564,30.25,80561.53,0.0,0.86411,0.00022,7.04906]
[1778608465019,30.25,80561.79,0.0,0.86417,0.00022,7.04702]
[1778608465568,30.25,80561.79,0.0,0.86417,0.00022,7.04702]
[1778608467033,30.25,80555.78,0.0,0.86282,0.00022,7.09437]
[1778608468040,30.25,80550.26,0.0,0.86158,0.00023,7.1377]
[1778608473075,30.25,80548.77,0.0,0.86139,0.00023,7.14002]
[1778608478672,30.25,80548.39,0.0,0.8613,0.00023,7.14283]
[1778608484152,30.25,80548.01,0.0,0.86123,0.00023,7.14553]
[1778608487173,30.25,80545.66,0.0,0.8607,0.00023,7.16387]
[1778608490296,30.25,80545.1,0.0,0.86057,0.00023,7.16814]
[1778608492326,30.25,80545.99,0.0,0.86078,0.00023,7.161]
[1778608492370,30.25,80545.99,0.0,0.86078,0.00023,7.161]
[1778608492468,30.25,80546.19,0.0,0.86083,0.00023,7.15938]
[1778608493566,30.25,80546.19,0.0,0.86083,0.00023,7.15938]
[1778608500264,30.25,80547.86,0.0,0.86122,0.00023,7.14592]
[1778608501271,30.25,80552.55,0.0,0.86228,0.00023,7.10906]
[1778608502278,30.25,80556.48,0.0,0.86316,0.00022,7.07824]
[1778608503285,30.25,80558.87,0.0,0.86369,0.00022,7.05956]
[1778608505584,30.25,80560.11,0.0,0.86397,0.00022,7.04992]
[1778608507563,30.25,80560.5,0.0,0.86405,0.00022,7.04706]
[1778608511574,30.25,80561.55,0.0,0.86427,0.00022,7.03925]
[1778608513355,30.25,80556.25,0.0,0.86308,0.00022,7.08111]
[1778608516376,30.25,80559.35,0.0,0.86377,0.00022,7.05694]
[1778608517383,30.25,80555.98,0.0,0.86301,0.00022,7.08344]
[1778608520404,30.25,80553.66,0.0,0.86249,0.00023,7.10175]
[1778608522418,30.25,80547.2,0.0,0.86102,0.00023,7.15282]
[1778608523425,30.25,80542.54,0.0,0.85995,0.00023,7.18971]
[1778608524447,30.25,80542.54,0.0,0.85995,0.00023,7.18971]
[1778608524521,30.25,80528.26,0.0,0.85666,0.00023,7.30227]
[1778608525440,30.25,80520.29,0.0,0.85481,0.00023,7.36512]
[1778608526446,30.25,80523.02,0.0,0.85545,0.00023,7.34359]
[1778608528157,30.25,80523.53,0.0,0.85556,0.00023,7.33958]
[1778608533495,30.26,80523.07,0.0,0.85559,0.00023,7.33416]
[1778608536325,30.26,80522.37,0.0,0.85543,0.00023,7.33969]
[1778608541553,30.25,80523.93,0.0,0.8558,0.00023,7.32732]
[1778608543567,30.25,80527.98,0.0,0.85674,0.00023,7.29544]
[1778608545297,30.26,80528.02,0.0,0.85674,0.00023,7.29518]
[1778608546151,30.26,80528.02,0.0,0.85674,0.00023,7.29518]
[1778608546186,30.26,80527.95,0.0,0.85673,0.00023,7.29579]
[1778608546324,30.26,80527.95,0.0,0.85673,0.00023,7.29579]
[1778608546588,30.26,80529.39,0.0,0.85706,0.00023,7.28451]
[1778608548977,30.26,80529.02,0.0,0.85697,0.00023,7.2875]
[1778608549329,30.26,80528.98,0.0,0.85696,0.00023,7.28789]
[1778608549559,30.26,80528.98,0.0,0.85696,0.00023,7.28789]
[1778608549739,30.26,80528.98,0.0,0.85696,0.00023,7.28789]
[1778608549814,30.26,80528.98,0.0,0.85696,0.00023,7.28789]
[1778608549905,30.26,80528.88,0.0,0.85693,0.00023,7.28875]
[1778608550807,30.26,80528.88,0.0,0.85693,0.00023,7.28875]
[1778608551623,30.26,80526.18,0.0,0.8563,0.00023,7.31016]
[1778608552630,30.26,80524.59,0.0,0.85593,0.00023,7.32274]
[1778608555652,30.26,80517.42,0.0,0.85426,0.00023,7.37934]
[1778608556659,30.26,80515.22,0.0,0.85373,0.00023,7.39688]
[1778608560687,30.26,80513.08,0.0,0.85323,0.00024,7.41369]
[1778608561694,30.26,80506.66,0.0,0.85171,0.00024,7.46447]
[1778608562701,30.26,80504.72,0.0,0.85125,0.00024,7.47985]
[1778608565149,30.26,80506.82,0.0,0.85175,0.00024,7.46325]
[1778608566732,30.26,80509.48,0.0,0.85238,0.00024,7.44212]
[1778608567739,30.26,80511.14,0.0,0.85278,0.00024,7.4289]
[1778608568313,30.26,80511.14,0.0,0.85278,0.00024,7.4289]
[1778608568746,30.26,80509.56,0.0,0.8524,0.00024,7.44148]
[1778608569753,30.26,80508.03,0.0,0.85204,0.00024,7.45366]
[1778608574788,30.26,80508.35,0.0,0.8521,0.00024,7.45157]
[1778608577809,30.26,80504.5,0.0,0.85118,0.00024,7.48222]
[1778608580830,30.26,80506.01,0.0,0.85153,0.00024,7.47048]
[1778608581837,30.26,80514.91,0.0,0.85363,0.00023,7.40037]
[1778608582844,30.26,80521.53,0.0,0.85518,0.00023,7.34814]
[1778608583851,30.26,80523.7,0.0,0.85569,0.00023,7.33105]
[1778608584866,30.26,80522.07,0.0,0.85531,0.00023,7.34391]
[1778608589018,30.26,80521.52,0.0,0.85516,0.00023,7.34894]
[1778608589119,30.27,80525.07,0.0,0.85598,0.00023,7.32122]
[1778608590299,30.27,80526.23,0.0,0.85625,0.00023,7.31211]
[1778608592318,30.27,80526.74,0.0,0.8565,0.00023,7.29925]
[1778608592486,30.27,80526.74,0.0,0.8565,0.00023,7.29925]
[1778608594049,30.27,80526.2,0.0,0.85637,0.00023,7.30356]
[1778608594092,30.27,80529.07,0.0,0.85703,0.00023,7.28102]
[1778608594543,30.27,80529.07,0.0,0.85703,0.00023,7.28102]
[1778608594936,30.27,80530.47,0.0,0.85735,0.00023,7.27009]
[1778608596319,30.27,80530.76,0.0,0.85742,0.00023,7.2679]
[1778608597958,30.27,80527.36,0.0,0.85663,0.00023,7.29486]
[1778608599972,30.27,80529.44,0.0,0.8571,0.00023,7.27861]
[1778608600390,30.27,80529.44,0.0,0.8571,0.00023,7.27861]
[1778608602321,30.27,80530.26,0.0,0.85729,0.00023,7.27233]
[1778608602507,30.27,80530.26,0.0,0.85729,0.00023,7.27233]
[1778608604313,30.27,80531.08,0.0,0.85747,0.00023,7.26606]
[1778608606014,30.27,80528.29,0.0,0.85682,0.00023,7.28819]
[1778608607021,30.27,80522.98,0.0,0.85559,0.00023,7.33004]
[1778608608028,30.27,80520.95,0.0,0.85511,0.00023,7.34602]
[1778608612056,30.27,80518.86,0.0,0.85462,0.00023,7.36263]
[1778608614074,30.27,80516.84,0.0,0.85414,0.00023,7.37893]
[1778608615081,30.27,80514.97,0.0,0.85369,0.00023,7.39385]
[1778608615301,30.27,80514.97,0.0,0.85369,0.00023,7.39385]
[1778608616317,30.27,80513.93,0.0,0.85344,0.00024,7.40221]
[1778608616458,30.27,80513.93,0.0,0.85344,0.00024,7.40221]
[1778608616813,30.27,80513.93,0.0,0.85344,0.00024,7.40221]
[1778608623137,30.28,80513.54,0.0,0.85332,0.00024,7.40625]
[1778608624720,30.28,80513.98,0.0,0.85342,0.00024,7.40292]
[1778608626168,30.28,80518.38,0.0,0.85445,0.00023,7.36852]
[1778608627172,30.28,80522.62,0.0,0.85543,0.00023,7.33527]
[1778608630193,30.28,80523.57,0.0,0.85564,0.00023,7.32843]
[1778608632617,30.29,80523.18,0.0,0.85552,0.00023,7.33219]
[1778608633983,30.29,80523.63,0.0,0.85562,0.00023,7.32887]
[1778608634326,30.29,80523.94,0.0,0.85569,0.00023,7.32665]
[1778608634448,30.29,80523.94,0.0,0.85569,0.00023,7.32665]
[1778608635228,30.29,80522.45,0.0,0.85534,0.00023,7.33838]
[1778608635808,30.29,80522.45,0.0,0.85534,0.00023,7.33838]
[1778608636235,30.29,80519.95,0.0,0.85475,0.00023,7.35849]
[1778608641270,30.29,80520.06,0.0,0.85475,0.00023,7.35852]
[1778608643986,30.29,80520.69,0.0,0.85489,0.00023,7.35375]
[1778608644041,30.29,80522.01,0.0,0.8552,0.00023,7.34332]
[1778608644324,30.29,80522.01,0.0,0.8552,0.00023,7.34332]
[1778608644524,30.29,80522.01,0.0,0.8552,0.00023,7.34332]
[1778608644810,30.29,80522.01,0.0,0.8552,0.00023,7.34332]
[1778608650333,30.29,80520.48,0.0,0.85484,0.00023,7.35518]
[1778608652347,30.29,80518.18,0.0,0.85445,0.00023,7.36399]
[1778608657382,30.29,80518.38,0.0,0.85451,0.00023,7.36211]
[1778608659396,30.29,80512.31,0.0,0.85308,0.00024,7.41004]
[1778608660403,30.29,80507.77,0.0,0.852,0.00024,7.44592]
[1778608663146,30.29,80507.56,0.0,0.85195,0.00024,7.44763]
[1778608663984,30.29,80507.39,0.0,0.85191,0.00024,7.44903]
[1778608664045,30.29,80504.79,0.0,0.85129,0.00024,7.46958]
[1778608664431,30.29,80501.51,0.0,0.85051,0.00024,7.49547]
[1778608666315,30.29,80500.75,0.0,0.85033,0.00024,7.50145]
[1778608666468,30.29,80500.75,0.0,0.85033,0.00024,7.50145]
[1778608667558,30.29,80500.15,0.0,0.85019,0.00024,7.50617]
[1778608673494,30.29,80500.37,0.0,0.85024,0.00024,7.50422]
[1778608677522,30.29,80502.78,0.0,0.85082,0.00024,7.48514]
[1778608678529,30.29,80504.77,0.0,0.85129,0.00024,7.46945]
[1778608682557,30.29,80501.25,0.0,0.85045,0.00024,7.49729]
[1778608687592,30.29,80499.57,0.0,0.85005,0.00024,7.51068]
[1778608691621,30.29,80497.5,0.0,0.84953,0.00024,7.52771]
[1778608696656,30.29,80497.29,0.0,0.84949,0.00024,7.52901]
[1778608699678,30.29,80499.48,0.0,0.85002,0.00024,7.51154]
[1778608704713,30.29,80498.94,0.0,0.8499,0.00024,7.51559]
[1778608707734,30.29,80497.26,0.0,0.8495,0.00024,7.52866]
[1778608712769,30.29,80498.62,0.0,0.84998,0.00024,7.50842]
[1778608717804,30.29,80497.76,0.0,0.84978,0.00024,7.51495]
[1778608719818,30.29,80495.65,0.0,0.84928,0.00024,7.53149]
[1778608720825,30.29,80490.25,0.0,0.84798,0.00024,7.574]
[1778608725199,30.29,80490.39,0.0,0.84803,0.00024,7.57249]
[1778608728881,30.29,80486.0,0.0,0.84695,0.00024,7.60764]
[1778608731902,30.29,80484.42,0.0,0.84657,0.00024,7.62017]
[1778608733989,30.29,80484.42,0.0,0.84657,0.00024,7.62017]
[1778608734432,30.29,80484.23,0.0,0.84652,0.00024,7.6216]
[1778608734923,30.29,80483.43,0.0,0.84633,0.00024,7.62774]
[1778608736315,30.29,80483.43,0.0,0.84633,0.00024,7.62774]
[1778608741972,30.28,80483.37,0.0,0.84636,0.00024,7.627]
[1778608747343,30.28,80483.14,0.0,0.84632,0.00024,7.62815]
[1778608748014,30.28,80485.59,0.0,0.84693,0.00024,7.60846]
[1778608749021,30.28,80487.46,0.0,0.84738,0.00024,7.59355]
[1778608750341,30.28,80487.46,0.0,0.84738,0.00024,7.59355]
[1778608752322,30.28,80487.85,0.0,0.84747,0.00024,7.59079]
[1778608752461,30.28,80488.18,0.0,0.84754,0.00024,7.58835]
[1778608752501,30.28,80488.18,0.0,0.84754,0.00024,7.58835]
[1778608752808,30.28,80488.18,0.0,0.84754,0.00024,7.58835]
[1778608752812,30.28,80488.18,0.0,0.84754,0.00024,7.58852]
[1778608753715,30.28,80488.18,0.0,0.84754,0.00024,7.58852]
[1778608755338,30.28,80488.65,0.0,0.84765,0.00024,7.58497]
[1778608756315,30.28,80489.13,0.0,0.84776,0.00024,7.58136]
[1778608756382,30.28,80489.99,0.0,0.84795,0.00024,7.57493]
[1778608756465,30.28,80489.99,0.0,0.84795,0.00024,7.57493]
[1778608756527,30.28,80489.99,0.0,0.84795,0.00024,7.57493]
[1778608756561,30.28,80489.99,0.0,0.84795,0.00024,7.57493]
[1778608756576,30.28,80489.99,0.0,0.84795,0.00024,7.57493]
[1778608756665,30.28,80489.99,0.0,0.84795,0.00024,7.57493]
[1778608756811,30.28,80489.99,0.0,0.84795,0.00024,7.57493]
[1778608757080,30.28,80489.7,0.0,0.84788,0.00024,7.57722]
[1778608763997,30.29,80490.76,0.0,0.84812,0.00024,7.56959]
[1778608764435,30.29,80490.76,0.0,0.8481,0.00024,7.57016]
[1778608764559,30.29,80490.76,0.0,0.8481,0.00024,7.57016]
[1778608765059,30.29,80490.76,0.0,0.8481,0.00024,7.57016]
[1778608765310,30.29,80490.76,0.0,0.8481,0.00024,7.57016]
[1778608765313,30.29,80491.01,0.0,0.84816,0.00024,7.56838]
[1778608765561,30.29,80491.01,0.0,0.84816,0.00024,7.56838]
[1778608765582,30.29,80491.01,0.0,0.84816,0.00024,7.56838]
[1778608765719,30.29,80491.01,0.0,0.84816,0.00024,7.56838]
[1778608765765,30.29,80491.01,0.0,0.84816,0.00024,7.56838]
[1778608765808,30.29,80491.01,0.0,0.84816,0.00024,7.56838]
[1778608766143,30.29,80491.24,0.0,0.8482,0.00024,7.56676]
[1778608766672,30.29,80491.24,0.0,0.8482,0.00024,7.56676]
[1778608766808,30.29,80491.24,0.0,0.8482,0.00024,7.56676]
[1778608766811,30.29,80491.24,0.0,0.8482,0.00024,7.56676]
[1778608766820,30.29,80491.24,0.0,0.8482,0.00024,7.56676]
[1778608766912,30.29,80491.24,0.0,0.8482,0.00024,7.56676]
[1778608767069,30.29,80491.24,0.0,0.8482,0.00024,7.56676]
[1778608767150,30.29,80495.92,0.0,0.84932,0.00024,7.53004]
[1778608767464,30.29,80495.92,0.0,0.84932,0.00024,7.53004]
[1778608767519,30.29,80495.92,0.0,0.84932,0.00024,7.53004]
[1778608767564,30.29,80495.92,0.0,0.84932,0.00024,7.53004]
[1778608767587,30.29,80495.92,0.0,0.84932,0.00024,7.53004]
[1778608768164,30.29,80495.29,0.0,0.84917,0.00024,7.53525]
[1778608768640,30.29,80495.29,0.0,0.84917,0.00024,7.53525]
[1778608768772,30.29,80495.29,0.0,0.84917,0.00024,7.53525]
[1778608768804,30.29,80495.29,0.0,0.84917,0.00024,7.53525]
[1778608768915,30.29,80495.29,0.0,0.84917,0.00024,7.53525]
[1778608768946,30.29,80495.29,0.0,0.84917,0.00024,7.53525]
[1778608769061,30.29,80495.29,0.0,0.84917,0.00024,7.53525]
[1778608769170,30.29,80495.43,0.0,0.84919,0.00024,7.53438]
[1778608769649,30.29,80495.43,0.0,0.84919,0.00024,7.53438]
[1778608769728,30.29,80495.43,0.0,0.84919,0.00024,7.53438]
[1778608769733,30.29,80495.43,0.0,0.84919,0.00024,7.53438]
[1778608769815,30.29,80495.43,0.0,0.84919,0.00024,7.53438]
[1778608769941,30.29,80495.43,0.0,0.84919,0.00024,7.53438]
[1778608769985,30.29,80495.43,0.0,0.84919,0.00024,7.53438]
[1778608770060,30.29,80495.43,0.0,0.84919,0.00024,7.53438]
[1778608770177,30.29,80495.56,0.0,0.84922,0.00024,7.53359]
[1778608771735,30.29,80495.7,0.0,0.84938,0.00024,7.52352]
[1778608771816,30.29,80495.7,0.0,0.84938,0.00024,7.52352]
[1778608771851,30.29,80495.7,0.0,0.84938,0.00024,7.52352]
[1778608771968,30.29,80495.7,0.0,0.84938,0.00024,7.52352]
[1778608772041,30.29,80495.7,0.0,0.84938,0.00024,7.52352]
[1778608772059,30.29,80495.7,0.0,0.84938,0.00024,7.52352]
[1778608772329,30.29,80495.7,0.0,0.84938,0.00024,7.52352]
[1778608772191,30.3,80495.3,0.0,0.84928,0.00024,7.52691]
[1778608772464,30.3,80495.3,0.0,0.84928,0.00024,7.52691]
[1778608772558,30.3,80495.3,0.0,0.84928,0.00024,7.52691]
[1778608773050,30.3,80495.3,0.0,0.84928,0.00024,7.52691]
[1778608773060,30.3,80495.3,0.0,0.84928,0.00024,7.52691]
[1778608773293,30.3,80495.3,0.0,0.84928,0.00024,7.52691]
[1778608773308,30.3,80495.3,0.0,0.84928,0.00024,7.52691]
[1778608773294,30.3,80495.28,0.0,0.84927,0.00024,7.52731]
[1778608773474,30.3,80495.28,0.0,0.84927,0.00024,7.52731]
[1778608779240,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608779453,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608779479,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608779557,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608779749,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608779809,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608779824,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608780057,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608780178,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608780240,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608780310,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608780326,30.3,80494.97,0.0,0.84915,0.00024,7.53117]
[1778608780410,30.3,80496.01,0.0,0.84939,0.00024,7.52343]
[1778608780558,30.3,80496.01,0.0,0.84939,0.00024,7.52343]
[1778608780588,30.3,80496.01,0.0,0.84939,0.00024,7.52343]
[1778608782487,30.3,80496.84,0.0,0.84958,0.00024,7.51713]
[1778608782562,30.3,80496.84,0.0,0.84958,0.00024,7.51713]
[1778608782638,30.3,80496.84,0.0,0.84958,0.00024,7.51713]
[1778608782808,30.3,80496.84,0.0,0.84958,0.00024,7.51713]
[1778608782837,30.3,80496.84,0.0,0.84958,0.00024,7.51713]
[1778608782985,30.3,80496.84,0.0,0.84958,0.00024,7.51713]
[1778608783062,30.3,80496.84,0.0,0.84958,0.00024,7.51713]
[1778608783232,30.3,80496.84,0.0,0.84958,0.00024,7.51713]
[1778608783268,30.31,80499.37,0.0,0.85018,0.00024,7.49744]
[1778608784223,30.31,80499.37,0.0,0.85018,0.00024,7.49744]
[1778608784310,30.31,80499.37,0.0,0.85018,0.00024,7.49744]
[1778608784324,30.31,80499.37,0.0,0.85018,0.00024,7.49744]
[1778608784324,30.31,80503.02,0.0,0.85104,0.00024,7.46893]
[1778608784858,30.31,80503.02,0.0,0.85104,0.00024,7.46893]
[1778608785036,30.31,80503.02,0.0,0.85104,0.00024,7.46893]
[1778608785057,30.31,80503.02,0.0,0.85104,0.00024,7.46893]
[1778608785159,30.31,80503.02,0.0,0.85104,0.00024,7.46893]
[1778608785233,30.31,80503.02,0.0,0.85104,0.00024,7.46893]
[1778608785282,30.31,80503.99,0.0,0.85127,0.00024,7.46127]
[1778608787296,30.31,80506.29,0.0,0.85182,0.00024,7.4432]
[1778608788059,30.31,80506.29,0.0,0.85182,0.00024,7.4432]
[1778608788184,30.31,80506.29,0.0,0.85182,0.00024,7.4432]
[1778608788309,30.31,80506.29,0.0,0.85182,0.00024,7.4432]
[1778608788404,30.31,80506.29,0.0,0.85182,0.00024,7.4432]
[1778608788409,30.31,80506.29,0.0,0.85182,0.00024,7.4432]
[1778608788410,30.31,80506.35,0.0,0.85182,0.00024,7.44312]
[1778608789431,30.31,80506.64,0.0,0.85189,0.00024,7.44083]
[1778608789513,30.31,80506.64,0.0,0.85189,0.00024,7.44083]
[1778608789560,30.31,80506.64,0.0,0.85189,0.00024,7.44083]
[1778608789621,30.31,80506.64,0.0,0.85189,0.00024,7.44083]
[1778608790270,30.31,80506.64,0.0,0.85189,0.00024,7.44083]
[1778608790317,30.31,80505.62,0.0,0.85164,0.00024,7.44922]
[1778608792313,30.31,80504.94,0.0,0.85147,0.00024,7.45464]
[1778608792364,30.31,80504.94,0.0,0.85147,0.00024,7.45464]
[1778608792331,30.31,80505.41,0.0,0.85158,0.00024,7.45099]
[1778608792493,30.31,80505.41,0.0,0.85158,0.00024,7.45099]
[1778608792714,30.31,80505.41,0.0,0.85158,0.00024,7.45099]
[1778608792767,30.31,80505.41,0.0,0.85158,0.00024,7.45099]
[1778608792793,30.31,80505.41,0.0,0.85158,0.00024,7.45099]
[1778608793116,30.31,80505.41,0.0,0.85158,0.00024,7.45099]
[1778608793125,30.31,80505.41,0.0,0.85158,0.00024,7.45099]
[1778608793338,30.31,80504.8,0.0,0.85144,0.00024,7.45584]
[1778608793726,30.31,80504.8,0.0,0.85144,0.00024,7.45584]
[1778608793814,30.31,80504.8,0.0,0.85144,0.00024,7.45584]
[1778608794193,30.31,80504.8,0.0,0.85144,0.00024,7.45584]
[1778608794269,30.31,80504.8,0.0,0.85144,0.00024,7.45584]
[1778608794363,30.31,80503.8,0.0,0.8512,0.00024,7.46376]
[1778608794558,30.31,80503.8,0.0,0.8512,0.00024,7.46376]
[1778608800405,30.31,80504.23,0.0,0.85129,0.00024,7.46057]
[1778608801412,30.31,80498.22,0.0,0.84986,0.00024,7.50794]
[1778608802419,30.31,80496.82,0.0,0.84953,0.00024,7.51893]
[1778608807455,30.31,80496.96,0.0,0.84957,0.00024,7.51756]
[1778608809469,30.31,80498.78,0.0,0.85001,0.00024,7.50312]
[1778608810476,30.31,80504.62,0.0,0.8514,0.00024,7.45707]
[1778608811483,30.31,80506.55,0.0,0.85186,0.00024,7.4419]
[1778608813995,30.31,80506.96,0.0,0.85195,0.00024,7.43872]
[1778608814504,30.31,80509.35,0.0,0.85251,0.00024,7.42]
[1778608816315,30.31,80509.35,0.0,0.85251,0.00024,7.42]
[1778608816374,30.31,80512.63,0.0,0.85329,0.00024,7.39426]
[1778608816612,30.31,80512.63,0.0,0.85329,0.00024,7.39426]
[1778608816812,30.31,80512.63,0.0,0.85329,0.00024,7.39426]
[1778608816847,30.31,80514.25,0.0,0.85366,0.00024,7.38162]
[1778608821553,30.31,80518.72,0.0,0.85474,0.00023,7.3456]
[1778608822560,30.31,80520.06,0.0,0.85506,0.00023,7.33469]
[1778608825373,30.3,80520.67,0.0,0.85521,0.00023,7.32953]
[1778608826319,30.3,80521.68,0.0,0.85546,0.00023,7.32124]
[1778608826387,30.3,80521.68,0.0,0.85546,0.00023,7.32124]
[1778608826432,30.3,80521.68,0.0,0.85546,0.00023,7.32124]
[1778608826409,30.3,80524.7,0.0,0.85617,0.00023,7.29715]
[1778608826560,30.3,80524.7,0.0,0.85617,0.00023,7.29715]
[1778608827481,30.3,80524.64,0.0,0.85617,0.00023,7.29731]
[1778608827596,30.3,80524.64,0.0,0.85617,0.00023,7.29731]
[1778608829678,30.3,80526.25,0.0,0.85656,0.00023,7.28404]
[1778608833637,30.29,80529.8,0.0,0.85756,0.00023,7.24555]
[1778608837667,30.29,80515.15,0.0,0.85416,0.00023,7.36042]
[1778608838672,30.29,80507.08,0.0,0.85225,0.00024,7.42414]
[1778608840377,30.29,80507.08,0.0,0.85225,0.00024,7.42414]
[1778608839679,30.29,80504.95,0.0,0.85175,0.00024,7.441]
[1778608844988,30.29,80505.41,0.0,0.85185,0.00024,7.4376]
[1778608845382,30.29,80505.41,0.0,0.85185,0.00024,7.4376]
[1778608845559,30.29,80504.54,0.0,0.85164,0.00024,7.44451]
[1778608845721,30.29,80502.47,0.0,0.85115,0.00024,7.46086]
[1778608846728,30.29,80496.72,0.0,0.84977,0.00024,7.50621]
[1778608847735,30.29,80494.87,0.0,0.84933,0.00024,7.52076]
[1778608852770,30.29,80494.54,0.0,0.84926,0.00024,7.52307]
[1778608857805,30.29,80494.88,0.0,0.84935,0.00024,7.52009]
[1778608860826,30.29,80496.29,0.0,0.84969,0.00024,7.50885]
[1778608861834,30.29,80494.26,0.0,0.84921,0.00024,7.52482]
[1778608865376,30.29,80494.25,0.0,0.84921,0.00024,7.5248]
[1778608866322,30.29,80494.16,0.0,0.84919,0.00024,7.52545]
[1778608866413,30.29,80493.84,0.0,0.84911,0.00024,7.52792]
[1778608868883,30.29,80495.45,0.0,0.8495,0.00024,7.51507]
[1778608869890,30.29,80497.0,0.0,0.84988,0.00024,7.50281]
[1778608870504,30.29,80497.0,0.0,0.84988,0.00024,7.50281]
[1778608870560,30.29,80497.0,0.0,0.84988,0.00024,7.50281]
[1778608870897,30.29,80497.05,0.0,0.84989,0.00024,7.5024]
[1778608873918,30.29,80494.89,0.0,0.84937,0.00024,7.51937]
[1778608874926,30.29,80493.34,0.0,0.849,0.00024,7.53155]
[1778608879961,30.29,80491.31,0.0,0.84852,0.00024,7.54727]
[1778608882982,30.29,80493.04,0.0,0.84894,0.00024,7.5334]
[1778608888017,30.29,80493.19,0.0,0.84899,0.00024,7.53194]
[1778608891038,30.29,80491.74,0.0,0.84879,0.00024,7.53398]
[1778608894001,30.28,80492.32,0.0,0.84893,0.00024,7.52929]
[1778608894322,30.28,80492.32,0.0,0.84893,0.00024,7.52929]
[1778608894460,30.28,80492.32,0.0,0.84893,0.00024,7.52929]
[1778608894326,30.28,80493.58,0.0,0.84924,0.00024,7.5193]
[1778608894561,30.28,80493.58,0.0,0.84924,0.00024,7.5193]
[1778608895223,30.28,80493.7,0.0,0.84927,0.00024,7.51832]
[1778608898087,30.28,80503.02,0.0,0.8515,0.00024,7.44473]
[1778608899094,30.28,80508.24,0.0,0.85273,0.00024,7.40365]
[1778608900612,30.28,80507.26,0.0,0.8525,0.00024,7.4115]
[1778608903122,30.29,80510.59,0.0,0.85328,0.00024,7.38561]
[1778608906143,30.29,80507.9,0.0,0.85263,0.00024,7.40724]
[1778608907150,30.29,80510.62,0.0,0.85327,0.00024,7.38593]
[1778608912185,30.29,80509.86,0.0,0.85307,0.00024,7.39262]
[1778608917220,30.29,80509.52,0.0,0.85296,0.00024,7.39599]
[1778608921248,30.3,80511.36,0.0,0.85338,0.00024,7.3821]
[1778608923262,30.3,80512.9,0.0,0.85373,0.00024,7.37033]
[1778608926283,30.3,80508.68,0.0,0.85272,0.00024,7.40412]
[1778608931318,30.3,80507.88,0.0,0.85251,0.00024,7.41112]
[1778608932325,30.3,80500.96,0.0,0.85086,0.00024,7.46577]
[1778608933333,30.3,80497.27,0.0,0.84998,0.00024,7.49491]
[1778608934004,30.3,80497.27,0.0,0.84998,0.00024,7.49491]
[1778608934321,30.3,80497.27,0.0,0.84998,0.00024,7.49491]
[1778608934339,30.3,80497.22,0.0,0.84997,0.00024,7.49533]
[1778608934809,30.3,80497.22,0.0,0.84997,0.00024,7.49533]
[1778608935346,30.3,80497.16,0.0,0.84995,0.00024,7.49583]
[1778608940381,30.3,80497.47,0.0,0.85002,0.00024,7.49351]
[1778608941388,30.3,80499.11,0.0,0.85041,0.00024,7.48061]
[1778608944003,30.3,80499.96,0.0,0.85061,0.00024,7.47399]
[1778608946315,30.3,80500.07,0.0,0.85064,0.00024,7.47322]
[1778608946415,30.3,80500.07,0.0,0.85064,0.00024,7.47328]
[1778608946595,30.3,80500.07,0.0,0.85064,0.00024,7.47328]
[1778608946808,30.3,80500.07,0.0,0.85064,0.00024,7.47328]
[1778608947430,30.3,80499.98,0.0,0.85061,0.00024,7.47404]
[1778608952465,30.31,80497.44,0.0,0.85014,0.00024,7.4851]
[1778608957502,30.31,80487.41,0.0,0.84772,0.00024,7.5643]
[1778608957981,30.31,80487.41,0.0,0.84772,0.00024,7.5643]
[1778608959589,30.31,80485.64,0.0,0.84729,0.00024,7.57838]
[1778608965557,30.31,80484.86,0.0,0.84711,0.00024,7.58419]
[1778608967541,30.3,80484.82,0.0,0.84711,0.00024,7.58439]
[1778608967572,30.3,80458.62,0.0,0.84066,0.00025,7.79105]
[1778608968037,30.3,80458.62,0.0,0.84066,0.00025,7.79105]
[1778608968207,30.3,80458.62,0.0,0.84066,0.00025,7.79105]
[1778608968506,30.3,80458.62,0.0,0.84066,0.00025,7.79105]
[1778608968579,30.31,80443.86,0.0,0.83694,0.00025,7.90783]
[1778608969586,30.31,80437.5,0.0,0.83532,0.00025,7.95804]
[1778608970593,30.31,80426.39,0.0,0.83247,0.00026,8.04556]
[1778608971086,30.31,80426.39,0.0,0.83247,0.00026,8.04556]
[1778608971602,30.31,80418.9,0.0,0.83054,0.00026,8.10432]
[1778608972372,30.31,80418.9,0.0,0.83054,0.00026,8.10432]
[1778608972609,30.31,80433.54,0.0,0.83432,0.00026,7.98905]
[1778608972812,30.31,80433.54,0.0,0.83432,0.00026,7.98905]
[1778608972879,30.31,80433.54,0.0,0.83432,0.00026,7.98905]
[1778608973387,30.31,80433.54,0.0,0.83432,0.00026,7.98905]
[1778608973528,30.31,80433.54,0.0,0.83432,0.00026,7.98905]
[1778608973565,30.3,80433.54,0.0,0.83432,0.00026,7.9888]
[1778608974029,30.3,80433.54,0.0,0.83432,0.00026,7.9888]
[1778608974471,30.3,80433.54,0.0,0.83432,0.00026,7.9888]
[1778608974489,30.3,80433.54,0.0,0.83432,0.00026,7.9888]
[1778608974570,30.3,80433.54,0.0,0.83432,0.00026,7.9888]
[1778608974583,30.3,80433.54,0.0,0.83432,0.00026,7.9888]
[1778608974571,30.3,80442.26,0.0,0.83655,0.00025,7.91998]
[1778608974931,30.3,80442.26,0.0,0.83655,0.00025,7.91998]
[1778608975116,30.3,80442.26,0.0,0.83655,0.00025,7.91998]
[1778608975186,30.3,80442.26,0.0,0.83655,0.00025,7.91998]
[1778608975484,30.3,80442.26,0.0,0.83655,0.00025,7.91998]
[1778608975508,30.3,80442.26,0.0,0.83655,0.00025,7.91998]
[1778608975585,30.3,80442.35,0.0,0.83657,0.00025,7.91925]
[1778608975908,30.3,80442.35,0.0,0.83657,0.00025,7.91925]
[1778608976328,30.3,80442.35,0.0,0.83657,0.00025,7.91925]
[1778608976376,30.3,80433.86,0.0,0.83441,0.00026,7.98617]
[1778608976808,30.3,80433.86,0.0,0.83441,0.00026,7.98617]
[1778608976919,30.3,80433.86,0.0,0.83441,0.00026,7.98617]
[1778608977060,30.3,80433.86,0.0,0.83441,0.00026,7.98617]
[1778608977313,30.3,80433.86,0.0,0.83441,0.00026,7.98617]
[1778608977534,30.3,80433.86,0.0,0.83441,0.00026,7.98617]
[1778608977619,30.3,80433.86,0.0,0.83441,0.00026,7.98617]
[1778608977541,30.3,80439.98,0.0,0.83597,0.00025,7.93784]
[1778608977943,30.3,80439.98,0.0,0.83597,0.00025,7.93784]
[1778608978526,30.3,80439.98,0.0,0.83597,0.00025,7.93784]
[1778608978565,30.3,80439.98,0.0,0.83597,0.00025,7.93784]
[1778608978568,30.3,80451.76,0.0,0.83895,0.00025,7.84492]
[1778608979067,30.3,80451.76,0.0,0.83895,0.00025,7.84492]
[1778608979083,30.3,80451.76,0.0,0.83895,0.00025,7.84492]
[1778608979264,30.3,80451.76,0.0,0.83895,0.00025,7.84492]
[1778608979316,30.3,80451.76,0.0,0.83895,0.00025,7.84492]
[1778608979530,30.3,80451.76,0.0,0.83895,0.00025,7.84492]
[1778608979574,30.3,80451.76,0.0,0.83895,0.00025,7.84492]
[1778608979571,30.3,80462.2,0.0,0.84156,0.00025,7.76266]
[1778608979878,30.3,80462.2,0.0,0.84156,0.00025,7.76266]
[1778608980067,30.3,80462.2,0.0,0.84156,0.00025,7.76266]
[1778608980102,30.3,80462.2,0.0,0.84156,0.00025,7.76266]
[1778608980180,30.3,80462.2,0.0,0.84156,0.00025,7.76266]
[1778608980327,30.3,80462.2,0.0,0.84156,0.00025,7.76266]
[1778608980343,30.3,80462.2,0.0,0.84156,0.00025,7.76266]
[1778608980380,30.3,80462.2,0.0,0.84156,0.00025,7.76266]
[1778608980572,30.3,80462.2,0.0,0.84156,0.00025,7.76266]
[1778608980578,30.31,80459.92,0.0,0.84098,0.00025,7.78102]
[1778608981504,30.31,80459.92,0.0,0.84098,0.00025,7.78102]
[1778608981568,30.31,80459.92,0.0,0.84098,0.00025,7.78102]
[1778608981595,30.31,80459.92,0.0,0.84098,0.00025,7.78102]
[1778608981538,30.31,80460.34,0.0,0.84108,0.00025,7.77771]
[1778608981627,30.31,80460.34,0.0,0.84108,0.00025,7.77771]
[1778608981820,30.31,80460.34,0.0,0.84108,0.00025,7.77771]
[1778608981898,30.31,80460.34,0.0,0.84108,0.00025,7.77771]
[1778608981949,30.31,80460.34,0.0,0.84108,0.00025,7.77771]
[1778608982069,30.31,80460.34,0.0,0.84108,0.00025,7.77771]
[1778608982125,30.31,80460.34,0.0,0.84108,0.00025,7.77771]
[1778608982170,30.31,80458.67,0.0,0.84066,0.00025,7.79107]
[1778608984004,30.31,80457.76,0.0,0.84043,0.00025,7.79841]
[1778608984515,30.31,80457.76,0.0,0.84043,0.00025,7.79841]
[1778608984563,30.31,80457.76,0.0,0.84043,0.00025,7.79841]
[1778608984593,30.31,80457.76,0.0,0.84043,0.00025,7.79841]
[1778608984616,30.31,80459.79,0.0,0.84092,0.00025,7.78274]
[1778608985180,30.31,80459.79,0.0,0.84092,0.00025,7.78274]
[1778608985418,30.31,80459.79,0.0,0.84092,0.00025,7.78274]
[1778608986315,30.31,80457.66,0.0,0.84039,0.00025,7.79954]
[1778608986378,30.31,80460.1,0.0,0.841,0.00025,7.78045]
[1778608986881,30.31,80460.1,0.0,0.841,0.00025,7.78045]
[1778608987065,30.31,80460.1,0.0,0.841,0.00025,7.78045]
[1778608987182,30.31,80460.1,0.0,0.841,0.00025,7.78045]
[1778608987310,30.31,80460.1,0.0,0.841,0.00025,7.78045]
[1778608987417,30.31,80460.1,0.0,0.841,0.00025,7.78045]
[1778608987549,30.31,80460.1,0.0,0.841,0.00025,7.78045]
[1778608987563,30.31,80460.1,0.0,0.841,0.00025,7.78045]
[1778608987609,30.31,80468.11,0.0,0.84297,0.00025,7.71773]
[1778608987731,30.31,80468.11,0.0,0.84297,0.00025,7.71773]
[1778608987811,30.31,80468.11,0.0,0.84297,0.00025,7.71773]
[1778608987818,30.31,80468.11,0.0,0.84297,0.00025,7.71773]
[1778608987940,30.31,80468.11,0.0,0.84297,0.00025,7.71773]
[1778608988012,30.31,80468.11,0.0,0.84297,0.00025,7.71773]
[1778608988075,30.31,80468.11,0.0,0.84297,0.00025,7.71773]
[1778608988120,30.31,80468.11,0.0,0.84297,0.00025,7.71773]
[1778608988268,30.31,80468.11,0.0,0.84297,0.00025,7.71773]
[1778608988322,30.31,80468.11,0.0,0.84297,0.00025,7.71773]
[1778608988344,30.31,80468.71,0.0,0.84312,0.00025,7.713]
[1778608989870,30.31,80470.41,0.0,0.84353,0.00025,7.69987]
[1778608989965,30.31,80470.41,0.0,0.84353,0.00025,7.69987]
[1778608990077,30.31,80470.41,0.0,0.84353,0.00025,7.69987]
[1778608990219,30.31,80470.41,0.0,0.84353,0.00025,7.69987]
[1778608990320,30.31,80471.34,0.0,0.84375,0.00025,7.69284]
[1778608991278,30.31,80471.34,0.0,0.84375,0.00025,7.69284]
[1778608991325,30.31,80471.34,0.0,0.84375,0.00025,7.69284]
[1778608991494,30.31,80471.34,0.0,0.84375,0.00025,7.69284]
[1778608991571,30.31,80471.34,0.0,0.84375,0.00025,7.69284]
[1778608991586,30.31,80471.34,0.0,0.84375,0.00025,7.69284]
[1778608991595,30.31,80471.42,0.0,0.84376,0.00025,7.69251]
[1778608991818,30.31,80471.42,0.0,0.84376,0.00025,7.69251]
[1778608991850,30.31,80471.42,0.0,0.84376,0.00025,7.69251]
[1778608992062,30.31,80471.42,0.0,0.84376,0.00025,7.69251]
[1778608992160,30.31,80471.42,0.0,0.84376,0.00025,7.69251]
[1778608992274,30.31,80471.42,0.0,0.84376,0.00025,7.69251]
[1778608992321,30.31,80471.42,0.0,0.84376,0.00025,7.69251]
[1778608992600,30.31,80471.42,0.0,0.84376,0.00025,7.69251]
[1778608992572,30.32,80472.0,0.0,0.84389,0.00025,7.68825]
[1778608993385,30.32,80472.0,0.0,0.84389,0.00025,7.68825]
[1778608993439,30.32,80477.59,0.0,0.84525,0.00024,7.64449]
[1778608993761,30.32,80481.22,0.0,0.84613,0.00024,7.616]
[1778608995552,30.32,80481.22,0.0,0.84613,0.00024,7.616]
[1778608995564,30.32,80481.22,0.0,0.84613,0.00024,7.616]
[1778608995605,30.32,80481.82,0.0,0.84628,0.00024,7.61133]
[1778608995717,30.32,80481.82,0.0,0.84628,0.00024,7.61133]
[1778608996060,30.32,80481.82,0.0,0.84628,0.00024,7.61133]
[1778608998319,30.32,80481.91,0.0,0.8463,0.00024,7.61051]
[1778608998585,30.32,80481.91,0.0,0.8463,0.00024,7.61051]
[1778608998595,30.32,80481.91,0.0,0.8463,0.00024,7.61051]
[1778608998590,30.32,80481.79,0.0,0.84628,0.00024,7.61135]
[1778608999878,30.32,80481.07,0.0,0.8461,0.00024,7.61692]
[1778609000066,30.32,80481.07,0.0,0.8461,0.00024,7.61692]
[1778609000613,30.32,80481.07,0.0,0.8461,0.00024,7.61692]
[1778609000167,30.32,80487.05,0.0,0.84756,0.00024,7.56966]
[1778609002824,30.32,80489.92,0.0,0.84826,0.00024,7.54687]
[1778609004006,30.32,80489.92,0.0,0.84826,0.00024,7.54687]
[1778609004054,30.31,80492.74,0.0,0.84894,0.00024,7.52463]
[1778609004738,30.31,80492.74,0.0,0.84894,0.00024,7.52463]
[1778609004793,30.31,80492.74,0.0,0.84894,0.00024,7.52463]
[1778609004901,30.31,80492.74,0.0,0.84894,0.00024,7.52463]
[1778609004953,30.31,80491.8,0.0,0.84871,0.00024,7.53205]
[1778609006398,30.31,80491.8,0.0,0.84871,0.00024,7.53205]
[1778609006424,30.31,80491.77,0.0,0.8487,0.00024,7.53228]
[1778609006661,30.31,80491.77,0.0,0.8487,0.00024,7.53228]
[1778609006731,30.31,80491.77,0.0,0.8487,0.00024,7.53228]
[1778609006744,30.31,80491.77,0.0,0.8487,0.00024,7.53228]
[1778609006817,30.31,80491.77,0.0,0.8487,0.00024,7.53228]
[1778609006942,30.31,80491.77,0.0,0.8487,0.00024,7.53228]
[1778609007094,30.31,80491.77,0.0,0.8487,0.00024,7.53228]
[1778609007133,30.31,80489.97,0.0,0.84827,0.00024,7.54646]
[1778609008867,30.31,80492.33,0.0,0.84884,0.00024,7.52781]
[1778609012296,30.31,80492.46,0.0,0.84887,0.00024,7.5268]
[1778609012308,30.31,80492.46,0.0,0.84887,0.00024,7.5268]
[1778609012314,30.31,80492.46,0.0,0.84887,0.00024,7.5268]
[1778609012348,30.31,80492.46,0.0,0.84887,0.00024,7.5268]
[1778609012398,30.31,80491.98,0.0,0.8489,0.00024,7.52136]
[1778609012810,30.31,80491.98,0.0,0.8489,0.00024,7.52136]
[1778609015554,30.31,80490.98,0.0,0.84866,0.00024,7.52923]
[1778609015572,30.31,80490.94,0.0,0.84865,0.00024,7.52954]
[1778609015741,30.31,80490.94,0.0,0.84865,0.00024,7.52954]
[1778609015848,30.31,80490.94,0.0,0.84865,0.00024,7.52954]
[1778609015887,30.31,80490.94,0.0,0.84865,0.00024,7.52954]
[1778609016227,30.31,80490.94,0.0,0.84865,0.00024,7.52954]
[1778609016434,30.31,80490.94,0.0,0.84865,0.00024,7.52954]
[1778609016494,30.31,80493.55,0.0,0.84928,0.00024,7.50896]
[1778609016810,30.31,80493.55,0.0,0.84928,0.00024,7.50896]
[1778609018939,30.31,80490.95,0.0,0.84865,0.00024,7.5295]
[1778609022972,30.31,80485.4,0.0,0.84731,0.00024,7.57317]
[1778609024279,30.31,80481.3,0.0,0.84632,0.00024,7.60541]
[1778609030424,30.31,80480.31,0.0,0.84609,0.00024,7.61257]
[1778609030572,30.31,80480.31,0.0,0.84609,0.00024,7.61257]
[1778609030672,30.31,80480.67,0.0,0.84619,0.00024,7.60946]
[1778609034049,30.31,80482.83,0.0,0.84673,0.00024,7.59203]
[1778609034713,30.31,80482.83,0.0,0.84673,0.00024,7.59203]
[1778609034813,30.31,80482.83,0.0,0.84673,0.00024,7.59203]
[1778609035056,30.31,80484.35,0.0,0.8471,0.00024,7.57993]
[1778609040091,30.31,80484.52,0.0,0.84716,0.00024,7.57809]
[1778609043112,30.31,80481.92,0.0,0.84654,0.00024,7.5983]
[1778609048147,30.3,80481.35,0.0,0.84641,0.00024,7.60219]
[1778609052175,30.3,80479.94,0.0,0.84609,0.00024,7.6128]
[1778609054007,30.3,80479.5,0.0,0.84598,0.00024,7.61613]
[1778609054489,30.3,80479.5,0.0,0.84598,0.00024,7.61613]
[1778609055436,30.3,80479.65,0.0,0.84602,0.00024,7.61481]
[1778609055524,30.3,80477.48,0.0,0.8455,0.00024,7.63178]
[1778609056209,30.3,80472.48,0.0,0.84428,0.00025,7.67107]
[1778609061243,30.3,80472.5,0.0,0.84432,0.00025,7.66988]
[1778609066278,30.29,80473.03,0.0,0.84448,0.00025,7.66469]
[1778609067285,30.29,80474.55,0.0,0.84486,0.00025,7.65249]
[1778609068985,30.29,80474.41,0.0,0.84483,0.00025,7.65342]
[1778609069299,30.29,80477.8,0.0,0.84566,0.00024,7.62648]
[1778609070685,30.29,80477.8,0.0,0.84566,0.00024,7.62648]
[1778609073327,30.29,80472.95,0.0,0.84462,0.00025,7.6553]
[1778609074334,30.29,80470.84,0.0,0.8441,0.00025,7.67205]
[1778609079011,30.29,80470.4,0.0,0.84401,0.00025,7.67508]
[1778609079611,30.29,80470.4,0.0,0.84401,0.00025,7.67508]
[1778609079692,30.29,80470.87,0.0,0.84413,0.00025,7.67101]
[1778609079808,30.29,80470.87,0.0,0.84413,0.00025,7.67101]
[1778609085411,30.28,80471.43,0.0,0.8443,0.00025,7.66559]
[1778609087567,30.28,80473.31,0.0,0.84478,0.00025,7.65036]
[1778609088432,30.28,80474.91,0.0,0.84517,0.00025,7.63755]
[1778609090446,30.28,80480.78,0.0,0.84662,0.00024,7.59092]
[1778609091453,30.28,80483.0,0.0,0.84716,0.00024,7.5733]
[1778609096599,30.28,80482.67,0.0,0.84709,0.00024,7.57554]
[1778609097606,30.28,80484.04,0.0,0.84743,0.00024,7.56465]
[1778609100445,30.28,80483.56,0.0,0.84732,0.00024,7.5683]
[1778609100576,30.28,80483.56,0.0,0.84732,0.00024,7.5683]
[1778609100627,30.28,80483.52,0.0,0.84731,0.00024,7.56855]
[1778609103648,30.27,80481.66,0.0,0.84686,0.00024,7.58303]
[1778609104655,30.27,80483.38,0.0,0.84728,0.00024,7.56937]
[1778609106849,30.27,80483.68,0.0,0.84736,0.00024,7.56685]
[1778609106905,30.27,80483.68,0.0,0.84736,0.00024,7.56685]
[1778609107060,30.27,80483.68,0.0,0.84736,0.00024,7.56685]
[1778609107676,30.27,80483.09,0.0,0.84722,0.00024,7.57145]
[1778609112711,30.27,80483.35,0.0,0.84729,0.00024,7.56897]
[1778609118753,30.27,80483.27,0.0,0.84729,0.00024,7.56917]
[1778609123788,30.27,80482.95,0.0,0.84722,0.00024,7.57131]
[1778609125316,30.27,80482.95,0.0,0.84722,0.00024,7.57131]
[1778609126809,30.27,80486.34,0.0,0.84805,0.00024,7.54431]
[1778609129013,30.27,80486.62,0.0,0.84812,0.00024,7.54206]
[1778609129443,30.27,80486.62,0.0,0.84812,0.00024,7.54206]
[1778609135611,30.27,80486.05,0.0,0.84813,0.00024,7.53705]
[1778609140910,30.27,80491.23,0.0,0.84939,0.00024,7.49592]
[1778609141917,30.27,80501.58,0.0,0.85187,0.00024,7.41428]
[1778609142827,30.27,80501.58,0.0,0.85187,0.00024,7.41428]
[1778609142924,30.27,80504.87,0.0,0.85265,0.00024,7.38847]
[1778609143931,30.27,80507.22,0.0,0.8532,0.00024,7.37011]
[1778609144938,30.27,80503.89,0.0,0.85241,0.00024,7.39656]
[1778609145946,30.27,80496.86,0.0,0.85072,0.00024,7.45216]
[1778609146952,30.27,80492.97,0.0,0.84979,0.00024,7.48293]
[1778609152994,30.27,80495.85,0.0,0.85047,0.00024,7.46054]
[1778609157022,30.27,80492.95,0.0,0.84976,0.00024,7.48375]
[1778609162058,30.27,80494.17,0.0,0.85005,0.00024,7.47437]
[1778609166086,30.27,80492.36,0.0,0.84961,0.00024,7.48884]
[1778609170114,30.27,80495.48,0.0,0.85035,0.00024,7.46436]
[1778609173135,30.27,80499.84,0.0,0.85138,0.00024,7.43046]
[1778609174142,30.28,80501.26,0.0,0.85172,0.00024,7.41937]
[1778609179177,30.28,80499.97,0.0,0.85139,0.00024,7.43011]
[1778609184212,30.28,80499.34,0.0,0.85123,0.00024,7.43555]
[1778609188240,30.28,80501.91,0.0,0.85183,0.00024,7.41564]
[1778609190254,30.28,80500.44,0.0,0.85147,0.00024,7.42745]
[1778609195290,30.28,80500.48,0.0,0.85161,0.00024,7.41843]
[1778609198312,30.28,80502.14,0.0,0.852,0.00024,7.40566]
[1778609201333,30.29,80504.02,0.0,0.85244,0.00024,7.39118]
[1778609203347,30.29,80508.45,0.0,0.85348,0.00024,7.35655]
[1778609205361,30.29,80511.15,0.0,0.8541,0.00024,7.33564]
[1778609206368,30.29,80512.83,0.0,0.85449,0.00024,7.32261]
[1778609210470,30.29,80511.69,0.0,0.8542,0.00024,7.33227]
[1778609210566,30.29,80511.69,0.0,0.8542,0.00024,7.33227]
[1778609210629,30.29,80512.84,0.0,0.85447,0.00024,7.32344]
[1778609214809,30.3,80511.73,0.0,0.85419,0.00024,7.33286]
[1778609214859,30.3,80511.73,0.0,0.85419,0.00024,7.33286]
[1778609214858,30.3,80509.29,0.0,0.8536,0.00024,7.3525]
[1778609215064,30.3,80509.29,0.0,0.8536,0.00024,7.3525]
[1778609215436,30.3,80504.57,0.0,0.85248,0.00024,7.38967]
[1778609218204,30.3,80502.57,0.0,0.852,0.00024,7.40572]
[1778609218276,30.3,80502.57,0.0,0.852,0.00024,7.40572]
[1778609218309,30.3,80502.57,0.0,0.852,0.00024,7.40572]
[1778609218315,30.3,80502.57,0.0,0.852,0.00024,7.40572]
[1778609218363,30.3,80502.57,0.0,0.852,0.00024,7.40572]
[1778609218562,30.3,80502.57,0.0,0.852,0.00024,7.40572]
[1778609218567,30.3,80502.03,0.0,0.85186,0.00024,7.41011]
[1778609224504,30.3,80503.45,0.0,0.85218,0.00024,7.3997]
[1778609225778,30.3,80503.45,0.0,0.85218,0.00024,7.3997]
[1778609225791,30.3,80503.45,0.0,0.85218,0.00024,7.3997]
[1778609225807,30.3,80503.45,0.0,0.85218,0.00024,7.3997]
[1778609225830,30.3,80503.45,0.0,0.85218,0.00024,7.3997]
[1778609225859,30.3,80503.41,0.0,0.85216,0.00024,7.40028]
[1778609227534,30.3,80503.05,0.0,0.85208,0.00024,7.40312]
[1778609227561,30.3,80503.05,0.0,0.85208,0.00024,7.40312]
[1778609227743,30.3,80503.05,0.0,0.85208,0.00024,7.40312]
[1778609227767,30.3,80503.05,0.0,0.85208,0.00024,7.40312]
[1778609227807,30.3,80503.05,0.0,0.85208,0.00024,7.40312]
[1778609227844,30.3,80502.52,0.0,0.85194,0.00024,7.40755]
[1778609228532,30.3,80498.84,0.0,0.85106,0.00024,7.43654]
[1778609233458,30.3,80498.24,0.0,0.85091,0.00024,7.4416]
[1778609233468,30.3,80498.24,0.0,0.85091,0.00024,7.4416]
[1778609233557,30.3,80498.24,0.0,0.85091,0.00024,7.4416]
[1778609233567,30.3,80498.24,0.0,0.85091,0.00024,7.4416]
[1778609233572,30.3,80498.24,0.0,0.85091,0.00024,7.4416]
[1778609233807,30.3,80498.24,0.0,0.85091,0.00024,7.4416]
[1778609233820,30.3,80498.28,0.0,0.85092,0.00024,7.44135]
[1778609234574,30.3,80491.8,0.0,0.84936,0.00024,7.49249]
[1778609235581,30.3,80488.61,0.0,0.84859,0.00024,7.51765]
[1778609240617,30.3,80487.26,0.0,0.84827,0.00024,7.52809]
[1778609244224,30.3,80486.94,0.0,0.8482,0.00024,7.53045]
[1778609244235,30.3,80486.94,0.0,0.8482,0.00024,7.53045]
[1778609244275,30.3,80486.94,0.0,0.8482,0.00024,7.53045]
[1778609244309,30.3,80486.94,0.0,0.8482,0.00024,7.53045]
[1778609244644,30.3,80487.56,0.0,0.84835,0.00024,7.52551]
[1778609249679,30.3,80487.21,0.0,0.84827,0.00024,7.52802]
[1778609250686,30.3,80484.76,0.0,0.84768,0.00024,7.54728]
[1778609251693,30.3,80484.95,0.0,0.84787,0.00024,7.53646]
[1778609256728,30.3,80484.05,0.0,0.84767,0.00024,7.54322]
[1778609260760,30.3,80479.98,0.0,0.84668,0.00024,7.57506]
[1778609261767,30.3,80467.39,0.0,0.84359,0.00025,7.67433]
[1778609262774,30.3,80462.37,0.0,0.84235,0.00025,7.71411]
[1778609263781,30.3,80460.53,0.0,0.84189,0.00025,7.72867]
[1778609267874,30.3,80460.16,0.0,0.84178,0.00025,7.732]
[1778609267925,30.3,80459.94,0.0,0.84172,0.00025,7.73395]
[1778609267934,30.3,80459.94,0.0,0.84172,0.00025,7.73395]
[1778609267986,30.3,80459.94,0.0,0.84172,0.00025,7.73395]
[1778609268059,30.3,80459.94,0.0,0.84172,0.00025,7.73395]
[1778609268816,30.3,80460.4,0.0,0.84183,0.00025,7.73053]
[1778609272583,30.31,80460.21,0.0,0.84176,0.00025,7.73267]
[1778609272642,30.31,80460.21,0.0,0.84176,0.00025,7.73267]
[1778609272809,30.31,80460.21,0.0,0.84176,0.00025,7.73267]
[1778609272902,30.31,80463.41,0.0,0.84254,0.00025,7.70786]
[1778609273240,30.31,80463.41,0.0,0.84254,0.00025,7.70786]
[1778609273300,30.31,80463.41,0.0,0.84254,0.00025,7.70786]
[1778609273308,30.31,80463.41,0.0,0.84254,0.00025,7.70786]
[1778609273535,30.31,80463.41,0.0,0.84254,0.00025,7.70786]
[1778609273856,30.31,80466.52,0.0,0.84331,0.00025,7.68333]
[1778609274862,30.31,80472.7,0.0,0.84483,0.00025,7.63484]
[1778609275198,30.31,80472.7,0.0,0.84483,0.00025,7.63484]
[1778609275310,30.31,80472.7,0.0,0.84483,0.00025,7.63484]
[1778609275323,30.31,80472.7,0.0,0.84483,0.00025,7.63484]
[1778609275375,30.31,80472.7,0.0,0.84483,0.00025,7.63484]
[1778609275562,30.31,80472.7,0.0,0.84483,0.00025,7.63484]
[1778609275672,30.31,80472.7,0.0,0.84483,0.00025,7.63484]
[1778609275683,30.31,80472.7,0.0,0.84483,0.00025,7.63484]
[1778609275725,30.31,80472.7,0.0,0.84483,0.00025,7.63484]
[1778609275812,30.31,80472.7,0.0,0.84483,0.00025,7.63484]
[1778609275873,30.31,80477.2,0.0,0.84593,0.00024,7.5994]
[1778609276595,30.31,80477.2,0.0,0.84593,0.00024,7.5994]
[1778609276618,30.31,80477.2,0.0,0.84593,0.00024,7.5994]
[1778609276670,30.31,80477.2,0.0,0.84593,0.00024,7.5994]
[1778609276811,30.31,80477.2,0.0,0.84593,0.00024,7.5994]
[1778609276879,30.31,80479.23,0.0,0.84642,0.00024,7.5835]
[1778609281529,30.31,80479.79,0.0,0.84657,0.00024,7.57864]
[1778609281565,30.31,80479.79,0.0,0.84657,0.00024,7.57864]
[1778609281691,30.31,80479.79,0.0,0.84657,0.00024,7.57864]
[1778609281744,30.31,80479.79,0.0,0.84657,0.00024,7.57864]
[1778609281812,30.31,80479.79,0.0,0.84657,0.00024,7.57864]
[1778609281917,30.31,80480.49,0.0,0.84674,0.00024,7.5733]
[1778609284319,30.31,80479.81,0.0,0.84654,0.00024,7.57971]
[1778609284444,30.31,80479.81,0.0,0.84654,0.00024,7.57971]
[1778609284529,30.31,80479.81,0.0,0.84654,0.00024,7.57971]
[1778609284566,30.31,80479.81,0.0,0.84654,0.00024,7.57971]
[1778609284654,30.31,80479.81,0.0,0.84654,0.00024,7.57971]
[1778609284809,30.31,80479.81,0.0,0.84654,0.00024,7.57971]
[1778609284813,30.31,80479.81,0.0,0.84654,0.00024,7.57971]
[1778609285064,30.31,80479.81,0.0,0.84654,0.00024,7.57971]
[1778609285145,30.31,80479.81,0.0,0.84654,0.00024,7.57971]
[1778609285165,30.31,80481.07,0.0,0.84684,0.00024,7.56996]
[1778609287053,30.31,80480.84,0.0,0.84678,0.00024,7.57196]
[1778609287058,30.31,80480.84,0.0,0.84678,0.00024,7.57196]
[1778609287111,30.31,80480.84,0.0,0.84678,0.00024,7.57196]
[1778609287307,30.31,80480.84,0.0,0.84678,0.00024,7.57196]
[1778609287404,30.31,80480.84,0.0,0.84678,0.00024,7.57196]
[1778609287505,30.31,80481.39,0.0,0.84691,0.00024,7.56781]
[1778609292711,30.32,80481.51,0.0,0.84692,0.00024,7.56761]
[1778609292808,30.32,80481.51,0.0,0.84692,0.00024,7.56761]
[1778609292907,30.32,80481.42,0.0,0.84688,0.00024,7.5687]
[1778609292947,30.32,80481.42,0.0,0.84688,0.00024,7.5687]
[1778609293041,30.32,80481.42,0.0,0.84688,0.00024,7.5687]
[1778609293064,30.32,80481.42,0.0,0.84688,0.00024,7.5687]
[1778609293273,30.32,80481.42,0.0,0.84688,0.00024,7.5687]
[1778609293390,30.32,80481.42,0.0,0.84688,0.00024,7.5687]
[1778609293403,30.32,80481.42,0.0,0.84688,0.00024,7.5687]
[1778609293563,30.32,80481.42,0.0,0.84688,0.00024,7.5687]
[1778609293570,30.32,80481.42,0.0,0.84688,0.00024,7.5687]
[1778609293740,30.32,80481.42,0.0,0.84688,0.00024,7.5687]
[1778609293795,30.32,80481.16,0.0,0.84682,0.00024,7.57074]
[1778609296072,30.32,80481.16,0.0,0.84681,0.00024,7.5711]
[1778609296297,30.32,80481.16,0.0,0.84681,0.00024,7.5711]
[1778609296308,30.32,80481.16,0.0,0.84681,0.00024,7.5711]
[1778609296430,30.32,80481.16,0.0,0.84681,0.00024,7.5711]
[1778609296522,30.32,80481.49,0.0,0.84688,0.00024,7.56868]
[1778609297013,30.32,80481.49,0.0,0.84688,0.00024,7.56868]
[1778609297062,30.32,80481.49,0.0,0.84688,0.00024,7.56868]
[1778609297083,30.32,80481.49,0.0,0.84688,0.00024,7.56868]
[1778609297368,30.32,80481.49,0.0,0.84688,0.00024,7.56868]
[1778609297456,30.32,80481.6,0.0,0.8469,0.00024,7.56799]
[1778609299036,30.32,80483.54,0.0,0.84736,0.00024,7.55308]
[1778609300558,30.32,80483.54,0.0,0.84736,0.00024,7.55308]
[1778609300672,30.32,80483.54,0.0,0.84736,0.00024,7.55308]
[1778609300724,30.32,80483.54,0.0,0.84736,0.00024,7.55308]
[1778609300766,30.32,80482.3,0.0,0.84706,0.00024,7.56305]
[1778609301050,30.32,80485.8,0.0,0.8479,0.00024,7.53565]
[1778609302448,30.32,80485.8,0.0,0.8479,0.00024,7.53565]
[1778609302525,30.32,80485.8,0.0,0.8479,0.00024,7.53565]
[1778609302798,30.32,80485.8,0.0,0.8479,0.00024,7.53565]
[1778609302832,30.32,80485.8,0.0,0.8479,0.00024,7.53565]
[1778609302896,30.33,80485.45,0.0,0.84781,0.00024,7.53863]
[1778609303782,30.33,80485.45,0.0,0.84781,0.00024,7.53863]
[1778609303809,30.33,80485.45,0.0,0.84781,0.00024,7.53863]
[1778609303910,30.33,80491.26,0.0,0.84921,0.00024,7.49307]
[1778609306578,30.33,80491.09,0.0,0.84915,0.00024,7.49496]
[1778609306724,30.33,80491.09,0.0,0.84915,0.00024,7.49496]
[1778609306775,30.33,80491.09,0.0,0.84915,0.00024,7.49496]
[1778609306804,30.33,80491.56,0.0,0.84925,0.00024,7.49153]
[1778609307308,30.33,80491.56,0.0,0.84925,0.00024,7.49153]
[1778609314141,30.34,80494.03,0.0,0.84992,0.00024,7.46512]
[1778609315496,30.34,80494.03,0.0,0.84992,0.00024,7.46512]
[1778609321839,30.34,80494.99,0.0,0.85011,0.00024,7.45914]
[1778609321874,30.34,80494.99,0.0,0.85011,0.00024,7.45914]
[1778609321919,30.34,80495.08,0.0,0.85013,0.00024,7.45846]
[1778609322056,30.34,80495.08,0.0,0.85013,0.00024,7.45846]
[1778609322182,30.34,80495.08,0.0,0.85013,0.00024,7.45846]
[1778609322309,30.34,80495.08,0.0,0.85013,0.00024,7.45846]
[1778609322387,30.34,80495.07,0.0,0.85012,0.00024,7.45856]
[1778609323204,30.34,80497.42,0.0,0.85069,0.00024,7.44009]
[1778609328239,30.35,80496.53,0.0,0.85047,0.00024,7.44732]
[1778609333274,30.35,80496.0,0.0,0.85033,0.00024,7.45167]
[1778609335527,30.35,80496.07,0.0,0.85035,0.00024,7.45115]
[1778609339826,30.35,80495.95,0.0,0.85032,0.00024,7.45221]
[1778609339927,30.35,80496.23,0.0,0.85038,0.00024,7.45004]
[1778609340307,30.35,80496.23,0.0,0.85038,0.00024,7.45004]
[1778609345526,30.35,80496.27,0.0,0.85039,0.00024,7.44987]
[1778609346566,30.35,80496.23,0.0,0.85038,0.00024,7.45022]
[1778609346696,30.35,80496.23,0.0,0.85038,0.00024,7.45022]
[1778609348568,30.35,80496.23,0.0,0.85038,0.00024,7.45027]
[1778609349018,30.35,80496.23,0.0,0.85038,0.00024,7.4503]
[1778609349385,30.35,80496.23,0.0,0.85038,0.00024,7.4503]
[1778609354421,30.35,80497.24,0.0,0.85061,0.00024,7.44252]
[1778609361470,30.35,80497.21,0.0,0.85059,0.00024,7.44332]
[1778609366505,30.36,80496.68,0.0,0.85041,0.00024,7.44911]
[1778609369027,30.36,80496.73,0.0,0.85042,0.00024,7.44903]
[1778609369523,30.36,80496.73,0.0,0.85042,0.00024,7.44903]
[1778609372547,30.36,80501.5,0.0,0.85165,0.00024,7.40387]
[1778609373554,30.36,80508.49,0.0,0.85331,0.00024,7.34901]
[1778609374561,30.37,80511.06,0.0,0.85391,0.00024,7.32897]
[1778609375733,30.37,80511.06,0.0,0.85391,0.00024,7.32897]
[1778609377582,30.37,80513.46,0.0,0.85446,0.00024,7.31068]
[1778609378589,30.37,80514.94,0.0,0.8548,0.00023,7.29926]
[1778609380533,30.37,80514.29,0.0,0.85464,0.00023,7.3046]
[1778609380562,30.37,80514.29,0.0,0.85464,0.00023,7.3046]
[1778609380603,30.37,80513.98,0.0,0.85456,0.00024,7.30725]
[1778609381774,30.37,80513.98,0.0,0.85456,0.00024,7.30725]
[1778609381808,30.37,80513.98,0.0,0.85456,0.00024,7.30725]
[1778609381850,30.37,80511.96,0.0,0.85408,0.00024,7.32333]
[1778609385638,30.37,80504.02,0.0,0.85218,0.00024,7.3865]
[1778609390673,30.38,80504.54,0.0,0.85228,0.00024,7.38304]
[1778609393694,30.38,80507.9,0.0,0.85307,0.00024,7.35708]
[1778609395529,30.38,80508.8,0.0,0.85327,0.00024,7.35019]
[1778609398567,30.38,80509.19,0.0,0.85335,0.00024,7.34773]
[1778609398908,30.38,80509.19,0.0,0.85335,0.00024,7.34773]
[1778609399026,30.38,80509.19,0.0,0.85335,0.00024,7.34773]
[1778609399196,30.38,80508.67,0.0,0.85322,0.00024,7.35202]
[1778609399312,30.38,80508.67,0.0,0.85322,0.00024,7.35202]
[1778609404772,30.39,80508.95,0.0,0.85325,0.00024,7.35104]
[1778609408800,30.39,80510.7,0.0,0.85364,0.00024,7.33816]
[1778609413835,30.39,80509.36,0.0,0.85328,0.00024,7.34985]
[1778609418870,30.4,80509.4,0.0,0.85326,0.00024,7.35065]
[1778609423905,30.4,80509.38,0.0,0.85322,0.00024,7.35194]
[1778609427933,30.41,80512.65,0.0,0.85397,0.00024,7.3272]
[1778609428940,30.41,80514.37,0.0,0.85436,0.00023,7.31393]
[1778609429947,30.41,80516.61,0.0,0.85488,0.00023,7.29662]
[1778609430954,30.41,80518.46,0.0,0.85531,0.00023,7.28239]
[1778609431961,30.41,80514.79,0.0,0.85458,0.00023,7.30221]
[1778609436996,30.42,80516.91,0.0,0.85504,0.00023,7.28705]
[1778609441027,30.42,80518.26,0.0,0.85532,0.00023,7.27763]
[1778609446062,30.43,80519.0,0.0,0.85544,0.00023,7.27365]
[1778609449040,30.43,80518.69,0.0,0.85536,0.00023,7.27639]
[1778609449602,30.43,80518.69,0.0,0.85536,0.00023,7.27639]
[1778609455125,30.44,80518.99,0.0,0.85535,0.00023,7.27643]
[1778609459033,30.44,80518.26,0.0,0.85517,0.00023,7.28275]
[1778609459542,30.44,80517.13,0.0,0.85489,0.00023,7.29189]
[1778609461167,30.44,80518.53,0.0,0.8552,0.00023,7.28176]
[1778609462174,30.44,80520.75,0.0,0.85571,0.00023,7.26467]
[1778609465196,30.45,80519.42,0.0,0.85537,0.00023,7.27604]
[1778609466203,30.45,80512.02,0.0,0.85362,0.00024,7.3343]
[1778609467210,30.45,80508.7,0.0,0.85283,0.00024,7.36052]
[1778609472246,30.45,80507.99,0.0,0.85264,0.00024,7.36696]
[1778609475267,30.45,80513.18,0.0,0.85385,0.00024,7.32683]
[1778609478288,30.45,80511.6,0.0,0.85348,0.00024,7.33911]
[1778609479295,30.45,80513.38,0.0,0.8539,0.00024,7.32512]
[1778609480302,30.45,80511.87,0.0,0.85354,0.00024,7.33692]
[1778609481309,30.45,80505.76,0.0,0.8521,0.00024,7.38475]
[1778609482316,30.45,80503.97,0.0,0.85168,0.00024,7.39867]
[1778609484330,30.45,80502.62,0.0,0.85137,0.00024,7.40901]
[1778609486344,30.45,80500.17,0.0,0.85077,0.00024,7.42847]
[1778609490372,30.45,80497.59,0.0,0.85015,0.00024,7.449]
[1778609491379,30.46,80495.84,0.0,0.84987,0.00024,7.4535]
[1778609492386,30.46,80487.31,0.0,0.84782,0.00024,7.52044]
[1778609493393,30.45,80478.56,0.0,0.84569,0.00024,7.58905]
[1778609494416,30.45,80478.56,0.0,0.84569,0.00024,7.58905]
[1778609494422,30.45,80478.56,0.0,0.84569,0.00024,7.58905]
[1778609494516,30.45,80472.94,0.0,0.84432,0.00025,7.63301]
[1778609497421,30.45,80470.1,0.0,0.84364,0.00025,7.65467]
[1778609501449,30.45,80472.51,0.0,0.84426,0.00025,7.63482]
[1778609504031,30.45,80473.09,0.0,0.84441,0.00025,7.63006]
[1778609506415,30.45,80473.65,0.0,0.84457,0.00025,7.62508]
[1778609506560,30.45,80473.65,0.0,0.84457,0.00025,7.62508]
[1778609506612,30.44,80473.49,0.0,0.84453,0.00025,7.62615]
[1778609509034,30.44,80473.42,0.0,0.84452,0.00025,7.6265]
[1778609512453,30.44,80473.14,0.0,0.84448,0.00025,7.62793]
[1778609518568,30.44,80472.31,0.0,0.84431,0.00025,7.6331]
[1778609520581,30.43,80471.88,0.0,0.84421,0.00025,7.63628]
[1778609524494,30.43,80472.91,0.0,0.84449,0.00025,7.6274]
[1778609529646,30.43,80470.63,0.0,0.84397,0.00025,7.64419]
[1778609535688,30.42,80469.62,0.0,0.84376,0.00025,7.65086]
[1778609540723,30.42,80470.97,0.0,0.84412,0.00025,7.63921]
[1778609541730,30.42,80474.03,0.0,0.84488,0.00025,7.61496]
[1778609542737,30.42,80480.2,0.0,0.84639,0.00024,7.56631]
[1778609543744,30.42,80477.51,0.0,0.84574,0.00024,7.58734]
[1778609547772,30.41,80478.91,0.0,0.8461,0.00024,7.57581]
[1778609549032,30.41,80478.91,0.0,0.8461,0.00024,7.57581]
[1778609549620,30.41,80478.45,0.0,0.84599,0.00024,7.5793]
[1778609559036,30.41,80479.79,0.0,0.84649,0.00024,7.55844]
[1778609559048,30.41,80478.38,0.0,0.84615,0.00024,7.56942]
[1778609559626,30.41,80478.38,0.0,0.84615,0.00024,7.56942]
[1778609564891,30.41,80478.18,0.0,0.84613,0.00024,7.57031]
[1778609566906,30.41,80482.26,0.0,0.84713,0.00024,7.538]
[1778609570620,30.4,80482.41,0.0,0.84717,0.00024,7.53659]
[1778609570934,30.4,80480.24,0.0,0.84664,0.00024,7.55358]
[1778609572595,30.4,80480.2,0.0,0.84664,0.00024,7.55355]
[1778609578523,30.39,80479.2,0.0,0.84647,0.00024,7.55932]
[1778609584025,30.39,80476.63,0.0,0.84586,0.00024,7.57867]
[1778609585032,30.39,80474.96,0.0,0.84546,0.00025,7.59168]
[1778609587046,30.39,80476.82,0.0,0.84592,0.00024,7.57677]
[1778609592081,30.39,80475.78,0.0,0.84569,0.00024,7.58429]
[1778609598123,30.38,80475.17,0.0,0.84556,0.00025,7.58826]
[1778609603158,30.38,80476.02,0.0,0.84579,0.00024,7.58085]
[1778609605172,30.38,80474.61,0.0,0.84546,0.00025,7.59165]
[1778609608193,30.38,80478.27,0.0,0.84637,0.00024,7.56242]
[1778609611214,30.38,80480.83,0.0,0.84715,0.00024,7.53264]
[1778609614033,30.37,80481.07,0.0,0.84722,0.00024,7.53026]
[1778609614656,30.37,80480.13,0.0,0.84699,0.00024,7.53759]
[1778609620277,30.37,80479.88,0.0,0.84695,0.00024,7.53915]
[1778609623300,30.37,80481.62,0.0,0.84738,0.00024,7.52526]
[1778609627328,30.37,80483.07,0.0,0.84773,0.00024,7.51367]
[1778609630353,30.37,80481.76,0.0,0.84742,0.00024,7.52389]
[1778609632367,30.37,80480.27,0.0,0.84706,0.00024,7.53553]
[1778609637402,30.37,80480.14,0.0,0.84703,0.00024,7.53627]
[1778609640423,30.37,80477.88,0.0,0.84649,0.00024,7.55388]
[1778609642437,30.37,80477.7,0.0,0.84645,0.00024,7.55514]
[1778609645458,30.37,80477.5,0.0,0.84641,0.00024,7.55649]
[1778609648479,30.37,80480.22,0.0,0.84708,0.00024,7.53486]
[1778609653514,30.36,80481.11,0.0,0.84732,0.00024,7.52715]
[1778609654522,30.36,80486.19,0.0,0.84855,0.00024,7.48717]
[1778609655644,30.36,80487.63,0.0,0.8489,0.00024,7.47582]
[1778609660679,30.36,80488.18,0.0,0.84903,0.00024,7.47167]
[1778609661686,30.36,80489.76,0.0,0.84941,0.00024,7.45927]
[1778609665714,30.37,80491.26,0.0,0.84976,0.00024,7.44768]
[1778609666721,30.37,80492.83,0.0,0.85014,0.00024,7.4354]
[1778609667728,30.37,80495.52,0.0,0.85078,0.00024,7.41432]
[1778609670649,30.36,80495.31,0.0,0.85074,0.00024,7.41566]
[1778609670749,30.36,80493.15,0.0,0.85023,0.00024,7.4325]
[1778609674411,30.36,80492.51,0.0,0.85022,0.00024,7.42821]
[1778609678809,30.37,80496.61,0.0,0.85119,0.00024,7.39638]
[1778609679816,30.37,80504.92,0.0,0.85317,0.00024,7.33118]
[1778609684852,30.37,80505.24,0.0,0.85325,0.00024,7.32838]
[1778609685648,30.37,80505.24,0.0,0.85325,0.00024,7.32838]
[1778609686435,30.37,80506.04,0.0,0.85344,0.00024,7.32204]
[1778609688880,30.36,80508.14,0.0,0.85394,0.00024,7.30544]
[1778609690894,30.36,80512.05,0.0,0.85487,0.00024,7.27471]
[1778609691901,30.36,80513.99,0.0,0.85532,0.00023,7.25951]
[1778609693915,30.37,80516.36,0.0,0.85588,0.00023,7.24101]
[1778609694923,30.37,80518.76,0.0,0.85643,0.00023,7.22225]
[1778609695651,30.37,80518.76,0.0,0.85643,0.00023,7.22225]
[1778609696569,30.37,80517.59,0.0,0.85616,0.00023,7.23154]
[1778609696632,30.37,80517.59,0.0,0.85616,0.00023,7.23154]
[1778609696936,30.37,80517.58,0.0,0.85615,0.00023,7.23171]
[1778609698568,30.37,80518.62,0.0,0.85639,0.00023,7.22364]
[1778609699063,30.37,80518.62,0.0,0.85639,0.00023,7.22364]
[1778609699254,30.37,80518.62,0.0,0.85639,0.00023,7.22364]
[1778609701973,30.36,80529.16,0.0,0.85886,0.00023,7.14035]
[1778609702980,30.36,80532.01,0.0,0.85952,0.00023,7.11791]
[1778609703987,30.36,80539.72,0.0,0.86129,0.00023,7.05746]
[1778609704994,30.36,80542.03,0.0,0.86182,0.00023,7.03939]
[1778609705656,30.36,80542.03,0.0,0.86182,0.00023,7.03939]
[1778609706001,30.36,80543.92,0.0,0.86225,0.00023,7.02463]
[1778609707008,30.36,80540.6,0.0,0.86149,0.00023,7.05063]
[1778609708017,30.36,80537.39,0.0,0.86076,0.00023,7.07574]
[1778609709022,30.36,80533.75,0.0,0.85992,0.00023,7.1042]
[1778609713050,30.36,80537.76,0.0,0.86085,0.00023,7.07249]
[1778609717078,30.36,80539.05,0.0,0.86115,0.00023,7.06224]
[1778609723121,30.36,80536.99,0.0,0.86069,0.00023,7.07816]
[1778609727150,30.36,80539.09,0.0,0.86118,0.00023,7.06147]
[1778609729040,30.36,80539.74,0.0,0.86132,0.00023,7.05634]
[1778609729164,30.36,80538.49,0.0,0.86104,0.00023,7.06609]
[1778609729647,30.36,80538.49,0.0,0.86104,0.00023,7.06609]
[1778609734930,30.36,80537.21,0.0,0.8609,0.00023,7.06653]
[1778609739237,30.36,80517.91,0.0,0.85644,0.00023,7.21755]
[1778609741250,30.36,80516.12,0.0,0.85603,0.00023,7.23128]
[1778609746538,30.35,80516.01,0.0,0.85604,0.00023,7.23106]
[1778609747294,30.35,80517.73,0.0,0.85646,0.00023,7.21701]
[1778609749307,30.35,80520.1,0.0,0.85703,0.00023,7.19789]
[1778609754342,30.35,80520.1,0.0,0.85701,0.00023,7.19835]
[1778609755349,30.35,80517.76,0.0,0.85646,0.00023,7.21682]
[1778609760387,30.35,80519.05,0.0,0.85675,0.00023,7.20718]
[1778609761393,30.35,80523.97,0.0,0.8579,0.00023,7.16858]
[1778609762400,30.35,80529.06,0.0,0.85909,0.00023,7.12827]
[1778609764423,30.35,80538.0,0.0,0.86115,0.00023,7.05801]
[1778609768576,30.35,80537.15,0.0,0.86096,0.00023,7.06461]
[1778609770654,30.35,80537.33,0.0,0.861,0.00023,7.06316]
[1778609774571,30.35,80536.29,0.0,0.86076,0.00023,7.0712]
[1778609774607,30.35,80536.29,0.0,0.86076,0.00023,7.0712]
[1778609774810,30.35,80536.29,0.0,0.86076,0.00023,7.0712]
[1778609774909,30.35,80536.74,0.0,0.86087,0.00023,7.06765]
[1778609775649,30.35,80536.74,0.0,0.86087,0.00023,7.06765]
[1778609776320,30.35,80536.74,0.0,0.86087,0.00023,7.06765]
[1778609778522,30.35,80535.19,0.0,0.86051,0.00023,7.07971]
[1778609780536,30.35,80532.8,0.0,0.85997,0.00023,7.09836]
[1778609783559,30.35,80526.38,0.0,0.85849,0.00023,7.14851]
[1778609788594,30.35,80525.78,0.0,0.85837,0.00023,7.15256]
[1778609792622,30.34,80527.62,0.0,0.85895,0.00023,7.12858]
[1778609793629,30.34,80540.61,0.0,0.86194,0.00023,7.02669]
[1778609794636,30.34,80540.54,0.0,0.86192,0.00023,7.02726]
[1778609799671,30.34,80540.1,0.0,0.86182,0.00023,7.03082]
[1778609801685,30.34,80542.94,0.0,0.86246,0.00023,7.00865]
[1778609803699,30.35,80539.98,0.0,0.86178,0.00023,7.03191]
[1778609804706,30.35,80541.5,0.0,0.86213,0.00023,7.02004]
[1778609809741,30.35,80540.74,0.0,0.86195,0.00023,7.02616]
[1778609810655,30.35,80540.74,0.0,0.86195,0.00023,7.02616]
[1778609810748,30.35,80538.58,0.0,0.86146,0.00023,7.0431]
[1778609812301,30.35,80538.58,0.0,0.86146,0.00023,7.0431]
[1778609818804,30.35,80538.83,0.0,0.86151,0.00023,7.04127]
[1778609821825,30.35,80537.14,0.0,0.86112,0.00023,7.05455]
[1778609826860,30.35,80536.46,0.0,0.86097,0.00023,7.0599]
[1778609827867,30.35,80538.07,0.0,0.86133,0.00023,7.04729]
[1778609832902,30.35,80538.53,0.0,0.86144,0.00023,7.04379]
[1778609834044,30.35,80538.53,0.0,0.86144,0.00023,7.04379]
[1778609834566,30.35,80538.71,0.0,0.86148,0.00023,7.04241]
[1778609834571,30.35,80538.71,0.0,0.86148,0.00023,7.04241]
[1778609834812,30.35,80538.71,0.0,0.86148,0.00023,7.04241]
[1778609834916,30.35,80537.11,0.0,0.86111,0.00023,7.05497]
[1778609836176,30.35,80537.11,0.0,0.86111,0.00023,7.05497]
[1778609836277,30.35,80528.0,0.0,0.85901,0.00023,7.12635]
[1778609836931,30.35,80525.83,0.0,0.85851,0.00023,7.14328]
[1778609837938,30.35,80523.42,0.0,0.85796,0.00023,7.16208]
[1778609839952,30.35,80514.34,0.0,0.85585,0.00023,7.23307]
[1778609840672,30.35,80514.34,0.0,0.85585,0.00023,7.23307]
[1778609840858,30.35,80514.34,0.0,0.85585,0.00023,7.23307]
[1778609842339,30.34,80513.77,0.0,0.85572,0.00023,7.23731]
[1778609842415,30.34,80512.2,0.0,0.85536,0.00024,7.24941]
[1778609842844,30.34,80512.2,0.0,0.85536,0.00024,7.24941]
[1778609842973,30.34,80516.13,0.0,0.85629,0.00023,7.21829]
[1778609843980,30.34,80520.3,0.0,0.85727,0.00023,7.18534]
[1778609849017,30.34,80522.93,0.0,0.8579,0.00023,7.1639]
[1778609854052,30.34,80530.48,0.0,0.85982,0.00023,7.09473]
[1778609855059,30.34,80533.71,0.0,0.86056,0.00023,7.06937]
[1778609860094,30.34,80534.65,0.0,0.86078,0.00023,7.06192]
[1778609865129,30.34,80534.79,0.0,0.86081,0.00023,7.06073]
[1778609866136,30.34,80539.37,0.0,0.86186,0.00023,7.02484]
[1778609867979,30.34,80539.53,0.0,0.8619,0.00023,7.02362]
[1778609869331,30.34,80542.08,0.0,0.86248,0.00023,7.00373]
[1778609873188,30.34,80535.5,0.0,0.86097,0.00023,7.0555]
[1778609878223,30.34,80535.46,0.0,0.86096,0.00023,7.05577]
[1778609879231,30.34,80532.81,0.0,0.86035,0.00023,7.07652]
[1778609881245,30.34,80531.21,0.0,0.85998,0.00023,7.08899]
[1778609886280,30.34,80529.31,0.0,0.85955,0.00023,7.10365]
[1778609891315,30.33,80527.96,0.0,0.85925,0.00023,7.11387]
[1778609897357,30.33,80525.52,0.0,0.8587,0.00023,7.13248]
[1778609900378,30.33,80523.64,0.0,0.85828,0.00023,7.14691]
[1778609903294,30.33,80524.14,0.0,0.8584,0.00023,7.14274]
[1778609905701,30.33,80522.79,0.0,0.8581,0.00023,7.15296]
[1778609908572,30.33,80522.92,0.0,0.85813,0.00023,7.15167]
[1778609908759,30.33,80523.07,0.0,0.85817,0.00023,7.15037]
[1778609908797,30.33,80523.07,0.0,0.85817,0.00023,7.15037]
[1778609908811,30.33,80523.07,0.0,0.85817,0.00023,7.15037]
[1778609908812,30.33,80523.07,0.0,0.85818,0.00023,7.15024]
[1778609914476,30.33,80523.94,0.0,0.85852,0.00023,7.13419]
[1778609919511,30.33,80524.62,0.0,0.85868,0.00023,7.12872]
[1778609920518,30.33,80503.87,0.0,0.8538,0.00024,7.292]
[1778609922532,30.33,80502.19,0.0,0.85338,0.00024,7.30593]
[1778609929581,30.33,80500.98,0.0,0.85309,0.00024,7.31552]
[1778609930588,30.33,80496.51,0.0,0.85203,0.00024,7.35066]
[1778609931595,30.33,80493.71,0.0,0.85136,0.00024,7.37262]
[1778609936631,30.33,80493.88,0.0,0.85141,0.00024,7.37072]
[1778609942673,30.32,80492.5,0.0,0.85111,0.00024,7.38085]
[1778609944687,30.32,80494.1,0.0,0.8515,0.00024,7.36797]
[1778609946701,30.32,80496.85,0.0,0.85217,0.00024,7.34608]
[1778609948715,30.32,80499.15,0.0,0.85272,0.00024,7.3278]
[1778609953750,30.32,80498.86,0.0,0.85266,0.00024,7.3297]
[1778609958785,30.32,80499.44,0.0,0.85281,0.00024,7.32475]
[1778609959792,30.32,80501.55,0.0,0.85332,0.00024,7.30806]
[1778609964827,30.32,80501.94,0.0,0.85342,0.00024,7.30469]
[1778609969862,30.32,80501.03,0.0,0.85321,0.00024,7.31153]
[1778609974053,30.32,80500.87,0.0,0.85333,0.00024,7.30325]
[1778609974796,30.32,80501.28,0.0,0.85343,0.00024,7.29995]
[1778609974808,30.32,80501.28,0.0,0.85343,0.00024,7.29995]
[1778609974822,30.32,80501.28,0.0,0.85343,0.00024,7.29988]
[1778609976911,30.31,80498.7,0.0,0.85282,0.00024,7.32005]
[1778609981946,30.31,80499.19,0.0,0.85295,0.00024,7.31573]
[1778609986981,30.31,80499.16,0.0,0.85296,0.00024,7.3155]
[1778609992021,30.31,80499.48,0.0,0.85305,0.00024,7.31248]
[1778609996049,30.31,80496.24,0.0,0.85228,0.00024,7.33762]
[1778610000077,30.31,80494.48,0.0,0.85188,0.00024,7.35095]
[1778610005112,30.3,80494.42,0.0,0.85188,0.00024,7.3507]
[1778610010147,30.3,80494.5,0.0,0.85193,0.00024,7.34937]
[1778610010736,30.3,80494.5,0.0,0.85193,0.00024,7.34937]
[1778610011203,30.3,80496.65,0.0,0.85244,0.00024,7.33229]
[1778610012558,30.3,80496.65,0.0,0.85244,0.00024,7.33229]
[1778610012677,30.3,80496.65,0.0,0.85244,0.00024,7.33229]
[1778610012637,30.3,80496.75,0.0,0.85248,0.00024,7.33128]
[1778610013168,30.3,80496.45,0.0,0.8524,0.00024,7.33364]
[1778610013807,30.3,80496.45,0.0,0.8524,0.00024,7.33364]
[1778610014049,30.3,80496.45,0.0,0.8524,0.00024,7.33364]
[1778610014268,30.3,80496.45,0.0,0.8524,0.00024,7.33364]
[1778610020217,30.3,80495.92,0.0,0.8523,0.00024,7.33697]
[1778610020735,30.3,80495.92,0.0,0.8523,0.00024,7.33697]
[1778610022569,30.3,80495.71,0.0,0.85226,0.00024,7.33851]
[1778610022663,30.29,80495.82,0.0,0.85229,0.00024,7.3374]
[1778610022773,30.29,80495.82,0.0,0.85229,0.00024,7.3374]
[1778610022815,30.29,80495.82,0.0,0.85229,0.00024,7.3374]
[1778610023238,30.29,80495.7,0.0,0.85226,0.00024,7.33835]
[1778610026260,30.29,80497.12,0.0,0.85261,0.00024,7.32682]
[1778610031295,30.29,80497.23,0.0,0.8528,0.00024,7.31613]
[1778610032302,30.29,80507.2,0.0,0.85517,0.00024,7.23752]
[1778610033309,30.29,80509.94,0.0,0.85582,0.00024,7.21597]
[1778610034056,30.29,80509.94,0.0,0.85582,0.00024,7.21597]
[1778610034577,30.29,80509.94,0.0,0.85582,0.00024,7.21597]
[1778610034627,30.29,80509.94,0.0,0.85582,0.00024,7.21597]
[1778610034665,30.29,80513.33,0.0,0.85661,0.00023,7.18944]
[1778610034815,30.29,80513.33,0.0,0.85661,0.00023,7.18944]
[1778610040358,30.29,80513.75,0.0,0.85671,0.00023,7.18605]
[1778610042373,30.29,80511.39,0.0,0.85617,0.00024,7.20421]
[1778610044386,30.29,80505.69,0.0,0.85484,0.00024,7.24863]
[1778610049057,30.28,80504.97,0.0,0.8547,0.00024,7.2532]
[1778610050569,30.28,80504.99,0.0,0.85471,0.00024,7.25278]
[1778610050689,30.28,80504.99,0.0,0.85471,0.00024,7.25278]
[1778610050663,30.28,80505.98,0.0,0.85495,0.00024,7.24472]
[1778610050812,30.28,80505.98,0.0,0.85495,0.00024,7.24472]
[1778610051435,30.28,80506.75,0.0,0.85514,0.00024,7.2384]
[1778610054105,30.28,80506.95,0.0,0.85521,0.00024,7.23636]
[1778610054567,30.28,80506.95,0.0,0.85521,0.00024,7.23636]
[1778610054589,30.28,80507.16,0.0,0.85526,0.00024,7.23447]
[1778610054842,30.28,80507.16,0.0,0.85526,0.00024,7.23447]
[1778610055463,30.28,80507.28,0.0,0.8553,0.00024,7.23329]
[1778610055808,30.28,80507.28,0.0,0.8553,0.00024,7.23329]
[1778610056470,30.28,80512.29,0.0,0.85649,0.00024,7.19363]
[1778610058484,30.28,80514.4,0.0,0.85699,0.00023,7.1767]
[1778610059059,30.28,80514.4,0.0,0.85699,0.00023,7.1767]
[1778610060566,30.27,80514.48,0.0,0.85701,0.00023,7.17592]
[1778610060660,30.27,80516.25,0.0,0.85743,0.00023,7.16185]
[1778610060837,30.27,80516.25,0.0,0.85743,0.00023,7.16185]
[1778610061066,30.27,80516.25,0.0,0.85743,0.00023,7.16185]
[1778610061505,30.27,80516.0,0.0,0.85738,0.00023,7.16369]
[1778610066540,30.28,80514.83,0.0,0.85709,0.00023,7.17352]
[1778610069573,30.27,80520.46,0.0,0.85841,0.00023,7.12885]
[1778610070580,30.27,80521.84,0.0,0.85874,0.00023,7.11788]
[1778610072594,30.27,80523.32,0.0,0.85909,0.00023,7.10612]
[1778610073601,30.27,80524.92,0.0,0.85946,0.00023,7.09348]
[1778610078638,30.27,80525.51,0.0,0.8596,0.00023,7.08872]
[1778610084678,30.27,80525.41,0.0,0.85958,0.00023,7.08935]
[1778610086692,30.27,80527.24,0.0,0.86001,0.00023,7.07493]
[1778610091728,30.27,80527.59,0.0,0.86023,0.00023,7.06286]
[1778610096762,30.27,80528.38,0.0,0.86042,0.00023,7.05669]
[1778610099784,30.27,80526.08,0.0,0.85988,0.00023,7.07479]
[1778610103811,30.27,80530.92,0.0,0.861,0.00023,7.03678]
[1778610104818,30.27,80533.14,0.0,0.86151,0.00023,7.0194]
[1778610107839,30.27,80534.44,0.0,0.8618,0.00023,7.00943]
[1778610109853,30.27,80535.72,0.0,0.86209,0.00023,6.99958]
[1778610114064,30.28,80536.2,0.0,0.86219,0.00023,6.99614]
[1778610114084,30.28,80536.2,0.0,0.86219,0.00023,6.99614]
[1778610114748,30.28,80536.2,0.0,0.86219,0.00023,6.99614]
[1778610115895,30.28,80537.77,0.0,0.86254,0.00023,6.98417]
[1778610121937,30.28,80538.69,0.0,0.86273,0.00023,6.97778]
[1778610123951,30.28,80541.59,0.0,0.86338,0.00023,6.95533]
[1778610125966,30.28,80543.66,0.0,0.86384,0.00023,6.93947]
[1778610130996,30.28,80544.29,0.0,0.86396,0.00023,6.93531]
[1778610131057,30.28,80544.29,0.0,0.86396,0.00023,6.93531]
[1778610132011,30.29,80546.51,0.0,0.86445,0.00023,6.91833]
[1778610133014,30.29,80545.12,0.0,0.86413,0.00023,6.92943]
[1778610135034,30.29,80537.79,0.0,0.86245,0.00023,6.98725]
[1778610136041,30.29,80535.35,0.0,0.86189,0.00023,7.0065]
[1778610138055,30.29,80533.81,0.0,0.86153,0.00023,7.01876]
[1778610140070,30.29,80531.96,0.0,0.8611,0.00023,7.03343]
[1778610144062,30.29,80531.71,0.0,0.86104,0.00023,7.03557]
[1778610144781,30.29,80531.71,0.0,0.86104,0.00023,7.03557]
[1778610146555,30.29,80532.74,0.0,0.86127,0.00023,7.02762]
[1778610148125,30.29,80535.67,0.0,0.86194,0.00023,7.00486]
[1778610153160,30.29,80536.69,0.0,0.8623,0.00023,6.98812]
[1778610156884,30.3,80536.27,0.0,0.8622,0.00023,6.99166]
[1778610162223,30.3,80535.88,0.0,0.86208,0.00023,6.99554]
[1778610165743,30.3,80536.21,0.0,0.86215,0.00023,6.99319]
[1778610166582,30.3,80536.21,0.0,0.86215,0.00023,6.99319]
[1778610166695,30.3,80536.21,0.0,0.86215,0.00023,6.99319]
[1778610166820,30.3,80536.21,0.0,0.86215,0.00023,6.99319]
[1778610166772,30.3,80535.87,0.0,0.86207,0.00023,6.9961]
[1778610168268,30.3,80534.43,0.0,0.86173,0.00023,7.00761]
[1778610170744,30.3,80533.61,0.0,0.86154,0.00023,7.01414]
[1778610172296,30.3,80535.1,0.0,0.86187,0.00023,7.00274]
[1778610173009,30.3,80535.1,0.0,0.86187,0.00023,7.00274]
[1778610178338,30.3,80534.77,0.0,0.86178,0.00023,7.00597]
[1778610179066,30.3,80534.77,0.0,0.86178,0.00023,7.00597]
[1778610179662,30.3,80534.77,0.0,0.86178,0.00023,7.00597]
[1778610181359,30.31,80541.28,0.0,0.86326,0.00023,6.9553]
[1778610182366,30.31,80542.68,0.0,0.86357,0.00023,6.94452]
[1778610185750,30.31,80543.1,0.0,0.86365,0.00023,6.94161]
[1778610186573,30.31,80542.59,0.0,0.86353,0.00023,6.94598]
[1778610186842,30.31,80542.59,0.0,0.86353,0.00023,6.94598]
[1778610186664,30.31,80543.05,0.0,0.86363,0.00023,6.94238]
[1778610187063,30.31,80543.05,0.0,0.86363,0.00023,6.94238]
[1778610187401,30.31,80542.69,0.0,0.86354,0.00023,6.94539]
[1778610189059,30.31,80542.95,0.0,0.8636,0.00023,6.94353]
[1778610189263,30.31,80542.95,0.0,0.8636,0.00023,6.94353]
[1778610196464,30.32,80544.98,0.0,0.86402,0.00023,6.92907]
[1778610197471,30.32,80546.94,0.0,0.86446,0.00023,6.91395]
[1778610201499,30.32,80545.19,0.0,0.86404,0.00023,6.92849]
[1778610206534,30.32,80543.07,0.0,0.86353,0.00023,6.94608]
[1778610209555,30.33,80541.65,0.0,0.86319,0.00023,6.95769]
[1778610214590,30.33,80541.93,0.0,0.86337,0.00023,6.94699]
[1778610219625,30.33,80540.75,0.0,0.86308,0.00023,6.95705]
[1778610224660,30.33,80540.49,0.0,0.863,0.00023,6.95984]
[1778610225667,30.33,80535.06,0.0,0.86176,0.00023,7.00248]
[1778610230702,30.34,80534.22,0.0,0.86155,0.00023,7.00946]
[1778610234730,30.34,80536.72,0.0,0.86211,0.00023,6.99022]
[1778610235737,30.34,80540.19,0.0,0.8629,0.00023,6.96318]
[1778610237751,30.34,80538.39,0.0,0.86248,0.00023,6.97757]
[1778610239765,30.34,80536.85,0.0,0.86212,0.00023,6.98987]
[1778610243793,30.34,80534.76,0.0,0.86163,0.00023,7.00666]
[1778610245808,30.34,80536.3,0.0,0.86198,0.00023,6.99479]
[1778610250842,30.34,80536.37,0.0,0.86198,0.00023,6.99476]
[1778610255877,30.35,80536.2,0.0,0.86193,0.00023,6.99662]
[1778610257891,30.35,80530.74,0.0,0.86067,0.00023,7.03957]
[1778610258339,30.35,80530.74,0.0,0.86067,0.00023,7.03957]
[1778610259905,30.35,80527.14,0.0,0.85983,0.00023,7.06791]
[1778610265947,30.35,80526.93,0.0,0.85978,0.00023,7.06956]
[1778610268331,30.35,80526.72,0.0,0.85974,0.00023,7.07119]
[1778610270984,30.35,80528.08,0.0,0.86005,0.00023,7.06047]
[1778610275012,30.35,80525.68,0.0,0.85964,0.00023,7.06998]
[1778610280047,30.35,80524.18,0.0,0.8593,0.00023,7.0816]
[1778610283068,30.35,80518.37,0.0,0.85795,0.00023,7.12704]
[1778610284075,30.35,80514.09,0.0,0.85695,0.00023,7.16054]
[1778610285794,30.35,80514.09,0.0,0.85695,0.00023,7.16054]
[1778610291124,30.34,80512.08,0.0,0.85651,0.00024,7.17526]
[1778610292132,30.34,80509.25,0.0,0.85585,0.00024,7.19731]
[1778610293497,30.34,80509.25,0.0,0.85585,0.00024,7.19731]
[1778610293558,30.34,80509.25,0.0,0.85585,0.00024,7.19731]
[1778610293598,30.34,80507.61,0.0,0.85547,0.00024,7.20998]
[1778610299180,30.33,80510.71,0.0,0.85624,0.00024,7.18423]
[1778610300774,30.33,80513.84,0.0,0.85698,0.00023,7.15946]
[1778610301194,30.33,80524.54,0.0,0.85948,0.00023,7.07534]
[1778610302201,30.33,80527.87,0.0,0.86025,0.00023,7.0492]
[1778610303208,30.33,80531.23,0.0,0.86104,0.00023,7.02258]
[1778610304215,30.33,80535.38,0.0,0.862,0.00023,6.98982]
[1778610305224,30.33,80545.18,0.0,0.86424,0.00023,6.91295]
[1778610306230,30.33,80542.82,0.0,0.86371,0.00023,6.9313]
[1778610310259,30.33,80544.54,0.0,0.86411,0.00023,6.91734]
[1778610311266,30.33,80545.92,0.0,0.86443,0.00023,6.90644]
[1778610312274,30.33,80544.55,0.0,0.86412,0.00023,6.91705]
[1778610313585,30.33,80544.55,0.0,0.86412,0.00023,6.91705]
[1778610316302,30.33,80541.68,0.0,0.86348,0.00023,6.93902]
[1778610318316,30.33,80540.43,0.0,0.8632,0.00023,6.94881]
[1778610319069,30.33,80540.43,0.0,0.8632,0.00023,6.94881]
[1778610319323,30.33,80536.38,0.0,0.86227,0.00023,6.98065]
[1778610320568,30.33,80536.38,0.0,0.86227,0.00023,6.98065]
[1778610320836,30.33,80536.38,0.0,0.86227,0.00023,6.98065]
[1778610320884,30.33,80536.17,0.0,0.86222,0.00023,6.9824]
[1778610321061,30.33,80536.17,0.0,0.86222,0.00023,6.9824]
[1778610323695,30.33,80534.72,0.0,0.86188,0.00023,6.99393]
[1778610323706,30.33,80533.18,0.0,0.86152,0.00023,7.00607]
[1778610324359,30.33,80527.51,0.0,0.86021,0.00023,7.05056]
[1778610325366,30.33,80524.54,0.0,0.85953,0.00023,7.07384]
[1778610326373,30.33,80522.81,0.0,0.85913,0.00023,7.08738]
[1778610329394,30.33,80520.55,0.0,0.85861,0.00023,7.10492]
[1778610334070,30.33,80520.48,0.0,0.85874,0.00023,7.09583]
[1778610334595,30.33,80520.48,0.0,0.85874,0.00023,7.09583]
[1778610334670,30.33,80520.48,0.0,0.85874,0.00023,7.09583]
[1778610334808,30.33,80520.48,0.0,0.85874,0.00023,7.09583]
[1778610334919,30.33,80520.64,0.0,0.85878,0.00023,7.09451]
[1778610339464,30.32,80509.74,0.0,0.85624,0.00024,7.17982]
[1778610340471,30.33,80501.17,0.0,0.8542,0.00024,7.24733]
[1778610341478,30.33,80499.65,0.0,0.85384,0.00024,7.25934]
[1778610346513,30.32,80499.62,0.0,0.85386,0.00024,7.25846]
[1778610347520,30.32,80501.42,0.0,0.8543,0.00024,7.24401]
[1778610348527,30.32,80499.13,0.0,0.85376,0.00024,7.26175]
[1778610353530,30.31,80500.13,0.0,0.85404,0.00024,7.25271]
[1778610359604,30.31,80499.61,0.0,0.85395,0.00024,7.25571]
[1778610364074,30.31,80500.53,0.0,0.85419,0.00024,7.24762]
[1778610364574,30.31,80500.53,0.0,0.85419,0.00024,7.24762]
[1778610364698,30.31,80500.53,0.0,0.85419,0.00024,7.24762]
[1778610364819,30.31,80500.53,0.0,0.85419,0.00024,7.24762]
[1778610365646,30.3,80503.56,0.0,0.85493,0.00024,7.2232]
[1778610370682,30.3,80504.15,0.0,0.85511,0.00024,7.21736]
[1778610371689,30.3,80506.16,0.0,0.85559,0.00024,7.2013]
[1778610374710,30.3,80507.47,0.0,0.85592,0.00024,7.19035]
[1778610376724,30.3,80510.51,0.0,0.85665,0.00024,7.16604]
[1778610378738,30.29,80512.35,0.0,0.85709,0.00024,7.15125]
[1778610380864,30.29,80512.14,0.0,0.85704,0.00024,7.15275]
[1778610381760,30.29,80510.65,0.0,0.8567,0.00024,7.16418]
[1778610383580,30.29,80511.52,0.0,0.85691,0.00024,7.15718]
[1778610388809,30.29,80507.19,0.0,0.85592,0.00024,7.19033]
[1778610390824,30.29,80504.26,0.0,0.85523,0.00024,7.21303]
[1778610391830,30.29,80493.55,0.0,0.85283,0.00024,7.28783]
[1778610392837,30.29,80487.63,0.0,0.8514,0.00024,7.33449]
[1778610397872,30.29,80487.5,0.0,0.85138,0.00024,7.33521]
[1778610399081,30.28,80487.7,0.0,0.85143,0.00024,7.33357]
[1778610399774,30.28,80487.7,0.0,0.85143,0.00024,7.33357]
[1778610400934,30.28,80487.95,0.0,0.8515,0.00024,7.33154]
[1778610401685,30.28,80489.11,0.0,0.85179,0.00024,7.32202]
[1778610406986,30.28,80490.39,0.0,0.85216,0.00024,7.30981]
[1778610412021,30.27,80489.63,0.0,0.85203,0.00024,7.31406]
[1778610414085,30.27,80489.58,0.0,0.85203,0.00024,7.31411]
[1778610414545,30.27,80489.22,0.0,0.85195,0.00024,7.31659]
[1778610415042,30.26,80487.71,0.0,0.8516,0.00024,7.32815]
[1778610416049,30.26,80484.7,0.0,0.85088,0.00024,7.35154]
[1778610421084,30.26,80486.28,0.0,0.85131,0.00024,7.33743]
[1778610422091,30.26,80491.26,0.0,0.85253,0.00024,7.29774]
[1778610425112,30.25,80488.96,0.0,0.85201,0.00024,7.31449]
[1778610429073,30.25,80489.56,0.0,0.85218,0.00024,7.30904]
[1778610429639,30.25,80489.31,0.0,0.85213,0.00024,7.31067]
[1778610435182,30.24,80489.63,0.0,0.85228,0.00024,7.30568]
[1778610436191,30.24,80487.03,0.0,0.85166,0.00024,7.32587]
[1778610439210,30.23,80482.99,0.0,0.85072,0.00024,7.35665]
[1778610440883,30.23,80482.99,0.0,0.85072,0.00024,7.35665]
[1778610443841,30.22,80480.47,0.0,0.85016,0.00024,7.37486]
[1778610445271,30.22,80481.04,0.0,0.85031,0.00024,7.36992]
[1778610446260,30.22,80467.58,0.0,0.84703,0.00025,7.4758]
[1778610447267,30.22,80463.69,0.0,0.84607,0.00025,7.50631]
[1778610448274,30.22,80470.94,0.0,0.84787,0.00025,7.4487]
[1778610449281,30.22,80467.05,0.0,0.84692,0.00025,7.47928]
[1778610450288,30.22,80464.98,0.0,0.84641,0.00025,7.49542]
[1778610451295,30.22,80460.97,0.0,0.84557,0.00025,7.51753]
[1778610452302,30.21,80457.04,0.0,0.8446,0.00025,7.54835]
[1778610454077,30.21,80457.04,0.0,0.8446,0.00025,7.54835]
[1778610454498,30.21,80457.48,0.0,0.84471,0.00025,7.54478]
[1778610454577,30.21,80457.48,0.0,0.84471,0.00025,7.54478]
[1778610454599,30.21,80457.22,0.0,0.84465,0.00025,7.54676]
[1778610458344,30.21,80460.49,0.0,0.84548,0.00025,7.52059]
[1778610463379,30.21,80461.29,0.0,0.84568,0.00025,7.51409]
[1778610468414,30.21,80460.98,0.0,0.84561,0.00025,7.51641]
[1778610473449,30.21,80463.3,0.0,0.84619,0.00025,7.49794]
[1778610474456,30.21,80466.14,0.0,0.84689,0.00025,7.47547]
[1778610475463,30.21,80468.92,0.0,0.84758,0.00025,7.4535]
[1778610479077,30.21,80469.53,0.0,0.84772,0.00025,7.4488]
[1778610479119,30.21,80472.25,0.0,0.84839,0.00025,7.42736]
[1778610479575,30.21,80472.25,0.0,0.84839,0.00025,7.42736]
[1778610482512,30.21,80477.03,0.0,0.84956,0.00024,7.38968]
[1778610486540,30.21,80484.66,0.0,0.85143,0.00024,7.32891]
[1778610490568,30.21,80488.36,0.0,0.85234,0.00024,7.29921]
[1778610495603,30.2,80489.36,0.0,0.85263,0.00024,7.28978]
[1778610500638,30.2,80489.37,0.0,0.85267,0.00024,7.28816]
[1778610503659,30.19,80492.56,0.0,0.85347,0.00024,7.26203]
[1778610504666,30.19,80493.83,0.0,0.85378,0.00024,7.25173]
[1778610509701,30.19,80493.72,0.0,0.8538,0.00024,7.25127]
[1778610513729,30.18,80492.44,0.0,0.85367,0.00024,7.25097]
[1778610515931,30.18,80492.04,0.0,0.85358,0.00024,7.25386]
[1778610516008,30.18,80487.84,0.0,0.85258,0.00024,7.2868]
[1778610516587,30.18,80487.84,0.0,0.85258,0.00024,7.2868]
[1778610516722,30.18,80487.84,0.0,0.85258,0.00024,7.2868]
[1778610516818,30.18,80487.84,0.0,0.85258,0.00024,7.2868]
[1778610516889,30.18,80487.85,0.0,0.85259,0.00024,7.2864]
[1778610518559,30.18,80488.01,0.0,0.85264,0.00024,7.28482]
[1778610518767,30.18,80476.33,0.0,0.84981,0.00024,7.37693]
[1778610519774,30.18,80472.79,0.0,0.84893,0.00025,7.4051]
[1778610520780,30.18,80470.23,0.0,0.8483,0.00025,7.42547]
[1778610525953,30.18,80471.43,0.0,0.84859,0.00025,7.41626]
[1778610528102,30.18,80471.64,0.0,0.84863,0.00025,7.41478]
[1778610528137,30.18,80475.29,0.0,0.84953,0.00024,7.38597]
[1778610528309,30.18,80475.29,0.0,0.84953,0.00024,7.38597]
[1778610533871,30.18,80478.21,0.0,0.85022,0.00024,7.36367]
[1778610534878,30.18,80480.07,0.0,0.85067,0.00024,7.34911]
[1778610535885,30.18,80483.07,0.0,0.8514,0.00024,7.32525]
[1778610536892,30.18,80485.15,0.0,0.85191,0.00024,7.30874]
[1778610541927,30.18,80485.6,0.0,0.85202,0.00024,7.305]
[1778610545954,30.18,80485.39,0.0,0.85198,0.00024,7.30627]
[1778610548575,30.18,80486.07,0.0,0.85217,0.00024,7.30019]
[1778610548687,30.18,80486.07,0.0,0.85217,0.00024,7.30019]
[1778610548815,30.18,80486.07,0.0,0.85217,0.00024,7.30019]
[1778610549074,30.18,80486.07,0.0,0.85217,0.00024,7.30019]
[1778610549160,30.18,80486.42,0.0,0.85226,0.00024,7.29709]
[1778610552100,30.18,80486.2,0.0,0.85222,0.00024,7.29845]
[1778610554253,30.18,80484.31,0.0,0.85177,0.00024,7.31322]
[1778610555397,30.18,80483.19,0.0,0.8515,0.00024,7.32201]
[1778610556027,30.18,80475.74,0.0,0.84968,0.00024,7.38089]
[1778610557034,30.18,80473.45,0.0,0.84912,0.00025,7.39917]
[1778610559049,30.18,80476.5,0.0,0.84986,0.00024,7.37526]
[1778610562069,30.18,80472.48,0.0,0.84886,0.00025,7.40753]
[1778610563080,30.18,80467.92,0.0,0.84773,0.00025,7.44374]
[1778610565966,30.18,80468.26,0.0,0.84781,0.00025,7.44116]
[1778610567184,30.18,80467.78,0.0,0.84769,0.00025,7.44502]
[1778610567109,30.18,80465.09,0.0,0.84703,0.00025,7.46638]
[1778610567315,30.18,80465.09,0.0,0.84703,0.00025,7.46638]
[1778610568116,30.18,80465.4,0.0,0.8471,0.00025,7.46396]
[1778610572144,30.18,80456.6,0.0,0.84506,0.00025,7.52446]
[1778610573151,30.18,80450.33,0.0,0.84348,0.00025,7.57419]
[1778610574158,30.18,80453.85,0.0,0.84437,0.00025,7.54626]
[1778610575989,30.18,80454.51,0.0,0.84454,0.00025,7.54092]
[1778610579193,30.18,80461.63,0.0,0.84632,0.00025,7.48428]
[1778610579319,30.18,80461.63,0.0,0.84632,0.00025,7.48428]
[1778610579500,30.18,80461.63,0.0,0.84632,0.00025,7.48428]
[1778610579563,30.18,80461.63,0.0,0.84632,0.00025,7.48428]
[1778610580200,30.18,80463.12,0.0,0.84669,0.00025,7.47242]
[1778610581207,30.18,80465.7,0.0,0.84733,0.00025,7.452]
[1778610582141,30.18,80465.7,0.0,0.84733,0.00025,7.452]
[1778610582214,30.18,80468.74,0.0,0.84808,0.00025,7.42796]
[1778610583221,30.18,80470.13,0.0,0.84842,0.00025,7.41702]
[1778610588256,30.18,80470.86,0.0,0.84858,0.00025,7.4118]
[1778610592284,30.18,80474.5,0.0,0.84946,0.00025,7.38346]
[1778610593291,30.18,80477.4,0.0,0.85017,0.00024,7.36063]
[1778610599084,30.19,80477.64,0.0,0.8502,0.00024,7.35964]
[1778610599538,30.19,80477.77,0.0,0.85024,0.00024,7.35822]
[1778610599541,30.19,80479.08,0.0,0.85056,0.00024,7.34804]
[1778610602354,30.19,80472.3,0.0,0.84889,0.00025,7.40195]
[1778610603361,30.19,80470.38,0.0,0.84842,0.00025,7.41696]
[1778610606382,30.19,80471.98,0.0,0.84882,0.00025,7.40433]
[1778610611417,30.19,80473.2,0.0,0.8491,0.00025,7.3953]
[1778610616452,30.19,80472.46,0.0,0.84889,0.00025,7.40183]
[1778610620992,30.19,80472.45,0.0,0.84888,0.00025,7.4023]
[1778610621315,30.19,80472.43,0.0,0.84887,0.00025,7.4026]
[1778610622181,30.19,80472.43,0.0,0.84887,0.00025,7.4026]
[1778610622276,30.19,80472.12,0.0,0.84879,0.00025,7.40518]
[1778610622336,30.19,80472.12,0.0,0.84879,0.00025,7.40518]
[1778610622494,30.19,80481.59,0.0,0.85111,0.00024,7.33008]
[1778610623501,30.19,80486.44,0.0,0.8523,0.00024,7.29138]
[1778610626522,30.19,80493.11,0.0,0.85393,0.00024,7.23778]
[1778610627530,30.19,80496.56,0.0,0.85477,0.00024,7.21029]
[1778610628536,30.19,80499.1,0.0,0.85538,0.00024,7.19003]
[1778610629543,30.19,80493.6,0.0,0.85407,0.00024,7.23332]
[1778610630550,30.19,80491.81,0.0,0.85364,0.00024,7.24725]
[1778610633753,30.18,80494.83,0.0,0.85454,0.00024,7.2133]
[1778610636593,30.18,80496.38,0.0,0.85493,0.00024,7.20043]
[1778610641628,30.18,80496.98,0.0,0.8551,0.00024,7.19473]
[1778610642635,30.18,80500.81,0.0,0.85602,0.00024,7.16428]
[1778610644649,30.18,80503.3,0.0,0.85662,0.00024,7.14433]
[1778610645987,30.18,80503.3,0.0,0.85662,0.00024,7.14433]
[1778610647320,30.18,80503.02,0.0,0.85656,0.00024,7.14642]
[1778610647793,30.17,80504.0,0.0,0.85679,0.00024,7.13855]
[1778610647812,30.17,80504.0,0.0,0.85679,0.00024,7.13855]
[1778610647813,30.17,80504.0,0.0,0.85679,0.00024,7.13855]
[1778610647861,30.17,80504.07,0.0,0.85681,0.00024,7.13789]
[1778610649089,30.17,80504.07,0.0,0.85681,0.00024,7.13789]
[1778610649245,30.17,80504.07,0.0,0.85681,0.00024,7.13789]
[1778610649311,30.17,80504.07,0.0,0.85681,0.00024,7.13789]
[1778610649316,30.17,80504.07,0.0,0.85681,0.00024,7.13789]
[1778610649314,30.17,80504.03,0.0,0.85681,0.00024,7.13809]
[1778610654719,30.17,80504.6,0.0,0.85696,0.00024,7.133]
[1778610659755,30.17,80506.03,0.0,0.85731,0.00024,7.12129]
[1778610661821,30.17,80506.88,0.0,0.85751,0.00024,7.11451]
[1778610661867,30.17,80506.88,0.0,0.85751,0.00024,7.11451]
[1778610661970,30.17,80506.88,0.0,0.85751,0.00024,7.11451]
[1778610662023,30.17,80506.88,0.0,0.85751,0.00024,7.11451]
[1778610662060,30.17,80506.88,0.0,0.85751,0.00024,7.11451]
[1778610662071,30.17,80506.61,0.0,0.85745,0.00024,7.11659]
[1778610662777,30.17,80518.76,0.0,0.8603,0.00023,7.02069]
[1778610663783,30.17,80521.95,0.0,0.86105,0.00023,6.99534]
[1778610665988,30.17,80523.39,0.0,0.86139,0.00023,6.98381]
[1778610672198,30.16,80525.61,0.0,0.86194,0.00023,6.9653]
[1778610672249,30.16,80525.61,0.0,0.86194,0.00023,6.9653]
[1778610672307,30.16,80525.61,0.0,0.86194,0.00023,6.9653]
[1778610672299,30.16,80527.58,0.0,0.8624,0.00023,6.94963]
[1778610677881,30.16,80528.75,0.0,0.86269,0.00023,6.93969]
[1778610682916,30.16,80528.98,0.0,0.86276,0.00023,6.93733]
[1778610684810,30.16,80529.03,0.0,0.86277,0.00023,6.93683]
[1778610684861,30.16,80529.03,0.0,0.86277,0.00023,6.93683]
[1778610684872,30.16,80529.03,0.0,0.86277,0.00023,6.93683]
[1778610684923,30.16,80529.03,0.0,0.86277,0.00023,6.93683]
[1778610685059,30.16,80529.03,0.0,0.86277,0.00023,6.93683]
[1778610685079,30.16,80529.03,0.0,0.86278,0.00023,6.93673]
[1778610690973,30.16,80514.26,0.0,0.85936,0.00023,7.05246]
[1778610691980,30.16,80510.85,0.0,0.85871,0.00024,7.07004]
[1778610693469,30.16,80510.57,0.0,0.85864,0.00024,7.07226]
[1778610693483,30.16,80510.57,0.0,0.85864,0.00024,7.07226]
[1778610693521,30.16,80510.57,0.0,0.85864,0.00024,7.07226]
[1778610693560,30.16,80510.57,0.0,0.85864,0.00024,7.07226]
[1778610693994,30.16,80510.21,0.0,0.85856,0.00024,7.07511]
[1778610698023,30.16,80507.12,0.0,0.85783,0.00024,7.09949]
[1778610700576,30.16,80508.06,0.0,0.85805,0.00024,7.09201]
[1778610700605,30.16,80508.06,0.0,0.85805,0.00024,7.09201]
[1778610700653,30.16,80508.06,0.0,0.85805,0.00024,7.09201]
[1778610700808,30.16,80508.06,0.0,0.85805,0.00024,7.09201]
[1778610700873,30.16,80508.06,0.0,0.85805,0.00024,7.09201]
[1778610700883,30.16,80508.06,0.0,0.85805,0.00024,7.09201]
[1778610701001,30.16,80508.06,0.0,0.85805,0.00024,7.09201]
[1778610701064,30.16,80508.06,0.0,0.85805,0.00024,7.09201]
[1778610701099,30.16,80508.79,0.0,0.85822,0.00024,7.08623]
[1778610707086,30.16,80509.78,0.0,0.85846,0.00024,7.07841]
[1778610709086,30.16,80509.95,0.0,0.8585,0.00024,7.07707]
[1778610709569,30.16,80509.63,0.0,0.85842,0.00024,7.07961]
[1778610709629,30.16,80509.63,0.0,0.85842,0.00024,7.07961]
[1778610709813,30.16,80509.63,0.0,0.85842,0.00024,7.07961]
[1778610709834,30.16,80509.63,0.0,0.85842,0.00024,7.07961]
[1778610709894,30.16,80509.63,0.0,0.85842,0.00024,7.07961]
[1778610710028,30.16,80509.63,0.0,0.85842,0.00024,7.07961]
[1778610710058,30.16,80509.63,0.0,0.85842,0.00024,7.07961]
[1778610710107,30.16,80509.52,0.0,0.8584,0.00024,7.08048]
[1778610716021,30.16,80508.83,0.0,0.85823,0.00024,7.08594]
[1778610717761,30.16,80510.47,0.0,0.85862,0.00024,7.073]
[1778610717801,30.16,80510.47,0.0,0.85862,0.00024,7.073]
[1778610717811,30.16,80510.47,0.0,0.85862,0.00024,7.073]
[1778610717812,30.16,80510.47,0.0,0.85862,0.00024,7.073]
[1778610718163,30.16,80510.58,0.0,0.85864,0.00024,7.07215]
[1778610719170,30.16,80514.86,0.0,0.85965,0.00023,7.03839]
[1778610720177,30.16,80518.82,0.0,0.86058,0.00023,7.00693]
[1778610722191,30.15,80521.43,0.0,0.8612,0.00023,6.98598]
[1778610723627,30.15,80522.37,0.0,0.86142,0.00023,6.97841]
[1778610723679,30.15,80522.37,0.0,0.86142,0.00023,6.97841]
[1778610723769,30.15,80522.37,0.0,0.86142,0.00023,6.97841]
[1778610723812,30.15,80522.37,0.0,0.86142,0.00023,6.97841]
[1778610723821,30.15,80522.37,0.0,0.86142,0.00023,6.97841]
[1778610724205,30.15,80523.04,0.0,0.86158,0.00023,6.97297]
[1778610724530,30.15,80523.04,0.0,0.86158,0.00023,6.97297]
[1778610724559,30.15,80523.04,0.0,0.86158,0.00023,6.97297]
[1778610724824,30.15,80523.04,0.0,0.86158,0.00023,6.97297]
[1778610724874,30.15,80523.04,0.0,0.86158,0.00023,6.97297]
[1778610725060,30.15,80523.04,0.0,0.86158,0.00023,6.97297]
[1778610725212,30.15,80524.59,0.0,0.86195,0.00023,6.96061]
[1778610727226,30.15,80528.74,0.0,0.86291,0.00023,6.92767]
[1778610730437,30.15,80529.61,0.0,0.86312,0.00023,6.92058]
[1778610730450,30.15,80529.61,0.0,0.86312,0.00023,6.92058]
[1778610730489,30.15,80529.61,0.0,0.86312,0.00023,6.92058]
[1778610730559,30.15,80529.61,0.0,0.86312,0.00023,6.92058]
[1778610731254,30.15,80526.63,0.0,0.86244,0.00023,6.94396]
[1778610736289,30.15,80526.91,0.0,0.86252,0.00023,6.94122]
[1778610737689,30.15,80526.85,0.0,0.8625,0.00023,6.94159]
[1778610737741,30.15,80526.85,0.0,0.8625,0.00023,6.94159]
[1778610737808,30.15,80526.85,0.0,0.8625,0.00023,6.94159]
[1778610737891,30.15,80526.85,0.0,0.86251,0.00023,6.94149]
[1778610743338,30.15,80528.41,0.0,0.86288,0.00023,6.92871]
[1778610744090,30.15,80528.41,0.0,0.86288,0.00023,6.92871]
[1778610744570,30.14,80528.37,0.0,0.86287,0.00023,6.92895]
[1778610744634,30.14,80528.37,0.0,0.86287,0.00023,6.92895]
[1778610744808,30.14,80528.37,0.0,0.86287,0.00023,6.92895]
[1778610745352,30.14,80528.52,0.0,0.86291,0.00023,6.92769]
[1778610750387,30.14,80528.29,0.0,0.86287,0.00023,6.92905]
[1778610754090,30.14,80528.28,0.0,0.86302,0.00023,6.91951]
[1778610754104,30.14,80528.28,0.0,0.86302,0.00023,6.91951]
[1778610754146,30.14,80528.28,0.0,0.86302,0.00023,6.91951]
[1778610754312,30.14,80528.28,0.0,0.86302,0.00023,6.91951]
[1778610754415,30.14,80528.12,0.0,0.86299,0.00023,6.92069]
[1778610754581,30.14,80528.12,0.0,0.86299,0.00023,6.92069]
[1778610754811,30.14,80528.12,0.0,0.86299,0.00023,6.92069]
[1778610754881,30.14,80528.12,0.0,0.86299,0.00023,6.92069]
[1778610755422,30.14,80527.73,0.0,0.8629,0.00023,6.92368]
[1778610756186,30.14,80527.73,0.0,0.8629,0.00023,6.92368]
[1778610756205,30.14,80527.73,0.0,0.8629,0.00023,6.92368]
[1778610756307,30.14,80527.73,0.0,0.8629,0.00023,6.92368]
[1778610756408,30.14,80527.73,0.0,0.8629,0.00023,6.92359]
[1778610756513,30.14,80527.73,0.0,0.8629,0.00023,6.92359]
[1778610759671,30.14,80527.71,0.0,0.8629,0.00023,6.92357]
[1778610759710,30.14,80527.71,0.0,0.8629,0.00023,6.92357]
[1778610759808,30.14,80527.71,0.0,0.8629,0.00023,6.92357]
[1778610760021,30.14,80527.71,0.0,0.8629,0.00023,6.92357]
[1778610760059,30.14,80527.71,0.0,0.8629,0.00023,6.92357]
[1778610760217,30.14,80527.71,0.0,0.8629,0.00023,6.92357]
[1778610760280,30.14,80527.27,0.0,0.86281,0.00023,6.92684]
[1778610760581,30.14,80527.27,0.0,0.86281,0.00023,6.92684]
[1778610760697,30.14,80527.27,0.0,0.86281,0.00023,6.92684]
[1778610760807,30.14,80527.27,0.0,0.86281,0.00023,6.92684]
[1778610760817,30.14,80527.27,0.0,0.86281,0.00023,6.92684]
[1778610760931,30.14,80527.27,0.0,0.86281,0.00023,6.92684]
[1778610761032,30.14,80527.25,0.0,0.86281,0.00023,6.9269]
[1778610761693,30.14,80527.25,0.0,0.86281,0.00023,6.9269]
[1778610761808,30.14,80527.25,0.0,0.86281,0.00023,6.9269]
[1778610761833,30.14,80527.25,0.0,0.86281,0.00023,6.9269]
[1778610762037,30.14,80527.25,0.0,0.86281,0.00023,6.9269]
[1778610762059,30.14,80527.25,0.0,0.86281,0.00023,6.9269]
[1778610762081,30.14,80527.25,0.0,0.86281,0.00023,6.9269]
[1778610762386,30.14,80527.25,0.0,0.86281,0.00023,6.9269]
[1778610762417,30.14,80527.42,0.0,0.86285,0.00023,6.92546]
[1778610762736,30.14,80527.42,0.0,0.86285,0.00023,6.92546]
[1778610762807,30.14,80527.42,0.0,0.86285,0.00023,6.92546]
[1778610763085,30.14,80527.42,0.0,0.86285,0.00023,6.92546]
[1778610763137,30.14,80527.42,0.0,0.86285,0.00023,6.92546]
[1778610763260,30.14,80527.42,0.0,0.86285,0.00023,6.92546]
[1778610763361,30.14,80527.63,0.0,0.8629,0.00023,6.92371]
[1778610763487,30.14,80527.63,0.0,0.8629,0.00023,6.92371]
[1778610765307,30.14,80527.7,0.0,0.86292,0.00023,6.92306]
[1778610766023,30.14,80527.6,0.0,0.8629,0.00023,6.92376]
[1778610767995,30.14,80527.56,0.0,0.8629,0.00023,6.92388]
[1778610768025,30.14,80527.56,0.0,0.8629,0.00023,6.92388]
[1778610768030,30.14,80527.68,0.0,0.86293,0.00023,6.92284]
[1778610771313,30.14,80527.32,0.0,0.86285,0.00023,6.92558]
[1778610774090,30.14,80527.25,0.0,0.86284,0.00023,6.92573]
[1778610774540,30.13,80526.89,0.0,0.86276,0.00023,6.92846]
[1778610774807,30.13,80526.89,0.0,0.86276,0.00023,6.92846]
[1778610774905,30.13,80526.89,0.0,0.86276,0.00023,6.92846]
[1778610775205,30.13,80526.89,0.0,0.86276,0.00023,6.92846]
[1778610775223,30.13,80526.89,0.0,0.86276,0.00023,6.92846]
[1778610775324,30.13,80527.2,0.0,0.86284,0.00023,6.92591]
[1778610775807,30.13,80527.2,0.0,0.86284,0.00023,6.92591]
[1778610779594,30.13,80525.62,0.0,0.86249,0.00023,6.93783]
[1778610784629,30.13,80525.72,0.0,0.86253,0.00023,6.93643]
[1778610786025,30.13,80525.72,0.0,0.86253,0.00023,6.93643]
[1778610787650,30.13,80527.27,0.0,0.8629,0.00023,6.92384]
[1778610790224,30.13,80528.02,0.0,0.86307,0.00023,6.91783]
[1778610790280,30.13,80530.35,0.0,0.86361,0.00023,6.89938]
[1778610790808,30.13,80530.35,0.0,0.86361,0.00023,6.89938]
[1778610790909,30.13,80532.05,0.0,0.864,0.00023,6.88593]
[1778610792685,30.12,80537.29,0.0,0.86523,0.00023,6.84391]
[1778610794100,30.12,80537.29,0.0,0.86523,0.00023,6.84391]
[1778610795318,30.12,80537.93,0.0,0.86538,0.00023,6.83853]
[1778610795411,30.12,80537.89,0.0,0.86538,0.00023,6.83851]
[1778610795882,30.12,80537.89,0.0,0.86538,0.00023,6.83851]
[1778610796062,30.12,80537.89,0.0,0.86538,0.00023,6.83851]
[1778610796160,30.12,80537.99,0.0,0.8654,0.00023,6.83774]
[1778610798019,30.12,80538.2,0.0,0.86546,0.00023,6.83575]
[1778610798120,30.12,80541.18,0.0,0.86615,0.00023,6.81199]
[1778610803762,30.11,80541.65,0.0,0.86631,0.00023,6.80654]
[1778610811820,30.11,80540.98,0.0,0.86637,0.00023,6.80012]
[1778610814093,30.11,80540.98,0.0,0.86637,0.00023,6.80012]
[1778610814548,30.11,80540.51,0.0,0.86626,0.00023,6.80394]
[1778610819091,30.11,80540.52,0.0,0.86625,0.00023,6.80413]
[1778610819318,30.11,80540.52,0.0,0.86625,0.00023,6.80413]
[1778610819327,30.11,80540.49,0.0,0.86624,0.00023,6.80443]
[1778610819593,30.11,80540.49,0.0,0.86624,0.00023,6.80443]
[1778610819810,30.11,80540.49,0.0,0.86624,0.00023,6.80443]
[1778610819876,30.11,80540.47,0.0,0.86624,0.00023,6.80465]
[1778610820883,30.11,80538.57,0.0,0.8658,0.00023,6.81965]
[1778610821890,30.11,80536.47,0.0,0.86533,0.00023,6.83586]
[1778610825918,30.1,80541.82,0.0,0.86659,0.00023,6.79248]
[1778610831045,30.1,80542.4,0.0,0.86672,0.00023,6.78792]
[1778610831318,30.1,80542.4,0.0,0.86672,0.00023,6.78792]
[1778610831397,30.1,80542.4,0.0,0.86672,0.00023,6.78801]
[1778610833502,30.1,80542.53,0.0,0.86674,0.00023,6.78708]
[1778610833557,30.1,80542.61,0.0,0.86676,0.00023,6.78654]
[1778610833974,30.1,80542.57,0.0,0.86675,0.00023,6.78695]
[1778610839009,30.1,80542.55,0.0,0.86673,0.00023,6.78755]
[1778610841029,30.1,80540.49,0.0,0.86626,0.00023,6.80392]
[1778610842036,30.1,80539.03,0.0,0.86593,0.00023,6.81511]
[1778610846051,30.1,80538.82,0.0,0.8659,0.00023,6.81621]
[1778610848078,30.1,80540.41,0.0,0.86629,0.00023,6.8028]
[1778610849322,30.1,80540.41,0.0,0.86629,0.00023,6.8028]
[1778610849376,30.1,80540.51,0.0,0.86632,0.00023,6.80173]
[1778610849562,30.1,80540.51,0.0,0.86632,0.00023,6.80173]
[1778610850092,30.1,80540.29,0.0,0.86628,0.00023,6.80318]
[1778610855127,30.09,80540.87,0.0,0.86645,0.00023,6.79722]
[1778610857141,30.09,80542.34,0.0,0.8668,0.00023,6.78513]
[1778610862176,30.09,80542.66,0.0,0.86689,0.00023,6.78203]
[1778610866053,30.08,80542.85,0.0,0.86695,0.00023,6.77978]
[1778610867341,30.08,80542.77,0.0,0.86694,0.00023,6.78015]
[1778610867452,30.08,80542.77,0.0,0.86694,0.00023,6.78015]
[1778610868218,30.08,80544.4,0.0,0.86733,0.00023,6.76684]
[1778610869090,30.08,80544.4,0.0,0.86733,0.00023,6.76684]
[1778610869225,30.08,80544.59,0.0,0.86737,0.00023,6.76511]
[1778610869751,30.08,80544.59,0.0,0.86737,0.00023,6.76511]
[1778610869808,30.08,80544.59,0.0,0.86737,0.00023,6.76511]
[1778610870232,30.08,80545.11,0.0,0.86749,0.00023,6.76114]
[1778610871047,30.08,80545.11,0.0,0.86749,0.00023,6.76114]
[1778610873313,30.08,80545.73,0.0,0.86778,0.00023,6.74682]
[1778610873461,30.08,80545.73,0.0,0.86778,0.00023,6.74682]
[1778610873558,30.08,80545.73,0.0,0.86778,0.00023,6.74682]
[1778610879095,30.08,80545.91,0.0,0.86786,0.00023,6.74414]
[1778610879324,30.08,80545.91,0.0,0.86786,0.00023,6.74414]
[1778610879387,30.08,80545.72,0.0,0.86782,0.00023,6.74542]
[1778610879718,30.08,80545.72,0.0,0.86782,0.00023,6.74542]
[1778610879810,30.08,80545.72,0.0,0.86782,0.00023,6.74542]
[1778610880303,30.07,80545.87,0.0,0.86786,0.00023,6.74403]
[1778610885338,30.07,80545.61,0.0,0.86783,0.00023,6.74502]
[1778610891380,30.07,80543.84,0.0,0.86747,0.00023,6.75759]
[1778610897422,30.06,80544.09,0.0,0.86756,0.00023,6.75425]
[1778610901458,30.06,80538.08,0.0,0.86622,0.00023,6.80066]
[1778610903466,30.06,80535.21,0.0,0.86558,0.00023,6.82304]
[1778610908501,30.06,80534.64,0.0,0.86545,0.00023,6.82735]
[1778610911508,30.05,80534.65,0.0,0.86547,0.00023,6.82664]
[1778610911740,30.05,80533.89,0.0,0.86531,0.00023,6.83231]
[1778610917565,30.05,80532.66,0.0,0.86502,0.00023,6.84218]
[1778610919098,30.05,80532.58,0.0,0.865,0.00023,6.84285]
[1778610919551,30.05,80532.58,0.0,0.865,0.00023,6.84285]
[1778610919563,30.05,80532.58,0.0,0.865,0.00023,6.84285]
[1778610919579,30.05,80532.7,0.0,0.86503,0.00023,6.84192]
[1778610924614,30.05,80533.14,0.0,0.86513,0.00023,6.83856]
[1778610929649,30.05,80533.08,0.0,0.86511,0.00023,6.8392]
[1778610934687,30.06,80533.16,0.0,0.86527,0.00023,6.82938]
[1778610939101,30.06,80533.05,0.0,0.86524,0.00023,6.83037]
[1778610941318,30.06,80533.09,0.0,0.86525,0.00023,6.83014]
[1778610941372,30.06,80532.96,0.0,0.86521,0.00023,6.8312]
[1778610942169,30.06,80532.96,0.0,0.86521,0.00023,6.8312]
[1778610942255,30.06,80532.96,0.0,0.86521,0.00023,6.83125]
[1778610942807,30.06,80532.96,0.0,0.86521,0.00023,6.83125]
[1778610944756,30.06,80534.74,0.0,0.86562,0.00023,6.81735]
[1778610951079,30.06,80535.94,0.0,0.86588,0.00023,6.80811]
[1778610953317,30.06,80536.05,0.0,0.8659,0.00023,6.80747]
[1778610953410,30.06,80536.09,0.0,0.86591,0.00023,6.80731]
[1778610954827,30.06,80537.55,0.0,0.86624,0.00023,6.79598]
[1778610956791,30.06,80538.06,0.0,0.86635,0.00023,6.79205]
[1778610956807,30.06,80538.06,0.0,0.86635,0.00023,6.79205]
[1778610956841,30.06,80545.63,0.0,0.86806,0.00023,6.7326]
[1778610957848,30.06,80547.83,0.0,0.86855,0.00023,6.7155]
[1778610958855,30.06,80549.64,0.0,0.86896,0.00022,6.70148]
[1778610960869,30.06,80555.01,0.0,0.87017,0.00022,6.65907]
[1778610961761,30.06,80555.01,0.0,0.87017,0.00022,6.65907]
[1778610962593,30.06,80557.09,0.0,0.87063,0.00022,6.64269]
[1778610962883,30.06,80559.55,0.0,0.87118,0.00022,6.62335]
[1778610963891,30.06,80552.93,0.0,0.86971,0.00022,6.67522]
[1778610965905,30.06,80551.2,0.0,0.86932,0.00022,6.68857]
[1778610967918,30.06,80552.64,0.0,0.86965,0.00022,6.67702]
[1778610969932,30.06,80554.59,0.0,0.8701,0.00022,6.66151]
[1778610974967,30.06,80555.59,0.0,0.87033,0.00022,6.65326]
[1778610980009,30.08,80555.3,0.0,0.87012,0.00022,6.66075]
[1778610984030,30.1,80559.34,0.0,0.87079,0.00022,6.63709]
[1778610985694,30.1,80563.04,0.0,0.87161,0.00022,6.60844]
[1778610986044,30.1,80581.68,0.0,0.87568,0.00022,6.46304]
[1778610987051,30.11,80580.18,0.0,0.87535,0.00022,6.47488]
[1778610989401,30.1,80579.13,0.0,0.87513,0.00022,6.48288]
[1778610989460,30.1,80583.29,0.0,0.87603,0.00022,6.45034]
[1778610990072,30.1,80585.36,0.0,0.87648,0.00022,6.43411]
[1778610991079,30.1,80583.67,0.0,0.87627,0.00022,6.43782]
[1778610993093,30.1,80585.29,0.0,0.87662,0.00022,6.425]
[1778610995107,30.1,80586.66,0.0,0.87692,0.00021,6.41418]
[1778610998128,30.1,80587.86,0.0,0.87719,0.00021,6.40465]
[1778610999142,30.1,80592.03,0.0,0.87808,0.00021,6.37225]
[1778611000143,30.1,80594.94,0.0,0.8787,0.00021,6.34968]
[1778611004171,30.1,80598.19,0.0,0.87939,0.00021,6.32464]
[1778611005178,30.1,80609.19,0.0,0.8817,0.00021,6.23973]
[1778611006185,30.1,80607.26,0.0,0.88129,0.00021,6.25479]
[1778611006819,30.1,80607.26,0.0,0.88129,0.00021,6.25479]
[1778611006941,30.1,80607.26,0.0,0.88129,0.00021,6.25479]
[1778611007193,30.1,80603.78,0.0,0.88055,0.00021,6.28181]
[1778611008836,30.1,80603.17,0.0,0.88042,0.00021,6.28663]
[1778611009227,30.1,80604.86,0.0,0.88078,0.00021,6.27369]
[1778611010234,30.1,80602.98,0.0,0.88038,0.00021,6.28834]
[1778611011241,30.1,80600.76,0.0,0.87991,0.00021,6.3056]
[1778611014262,30.11,80602.27,0.0,0.88022,0.00021,6.29418]
[1778611015271,30.11,80600.3,0.0,0.8798,0.00021,6.30951]
[1778611018290,30.11,80601.79,0.0,0.88011,0.00021,6.2982]
[1778611019297,30.11,80606.01,0.0,0.88099,0.00021,6.2657]
[1778611020304,30.11,80611.26,0.0,0.88209,0.00021,6.22535]
[1778611021348,30.11,80616.89,0.0,0.88325,0.00021,6.18222]
[1778611022319,30.11,80621.79,0.0,0.88425,0.00021,6.14484]
[1778611023326,30.11,80620.56,0.0,0.88399,0.00021,6.15458]
[1778611024333,30.11,80618.94,0.0,0.88366,0.00021,6.16689]
[1778611025340,30.11,80609.72,0.0,0.88174,0.00021,6.23809]
[1778611026347,30.11,80605.32,0.0,0.88082,0.00021,6.27218]
[1778611027354,30.11,80598.53,0.0,0.87938,0.00021,6.32475]
[1778611028361,30.11,80596.45,0.0,0.87894,0.00021,6.34087]
[1778611032389,30.11,80601.43,0.0,0.87999,0.00021,6.30239]
[1778611037424,30.11,80600.84,0.0,0.87986,0.00021,6.30727]
[1778611038432,30.11,80602.08,0.0,0.88012,0.00021,6.29775]
[1778611043468,30.11,80602.13,0.0,0.88012,0.00021,6.29771]
[1778611048503,30.11,80610.6,0.0,0.88189,0.00021,6.23267]
[1778611049510,30.12,80612.83,0.0,0.88235,0.00021,6.21565]
[1778611050517,30.12,80613.96,0.0,0.88258,0.00021,6.20714]
[1778611051524,30.12,80615.72,0.0,0.88309,0.00021,6.18412]
[1778611053538,30.12,80609.36,0.0,0.88176,0.00021,6.23348]
[1778611054547,30.12,80608.23,0.0,0.88152,0.00021,6.24233]
[1778611056561,30.12,80614.1,0.0,0.88274,0.00021,6.19741]
[1778611057568,30.12,80615.22,0.0,0.88296,0.00021,6.189]
[1778611058575,30.12,80613.91,0.0,0.88269,0.00021,6.19928]
[1778611060589,30.12,80612.74,0.0,0.88243,0.00021,6.20866]
[1778611061596,30.12,80611.43,0.0,0.88216,0.00021,6.21891]
[1778611063610,30.12,80605.19,0.0,0.88084,0.00021,6.26733]
[1778611065624,30.12,80603.43,0.0,0.88047,0.00021,6.28108]
[1778611066139,30.12,80603.43,0.0,0.88047,0.00021,6.28108]
[1778611066632,30.12,80604.95,0.0,0.88079,0.00021,6.26942]
[1778611067086,30.12,80604.95,0.0,0.88079,0.00021,6.26942]
[1778611067243,30.12,80604.95,0.0,0.88079,0.00021,6.26942]
[1778611067639,30.12,80603.89,0.0,0.88056,0.00021,6.27769]
[1778611072676,30.12,80603.88,0.0,0.88058,0.00021,6.27695]
[1778611075697,30.12,80605.53,0.0,0.88092,0.00021,6.26449]
[1778611080732,30.12,80604.67,0.0,0.88075,0.00021,6.27083]
[1778611083753,30.12,80606.04,0.0,0.88106,0.00021,6.25935]
[1778611088788,30.12,80606.35,0.0,0.88112,0.00021,6.25711]
[1778611089109,30.12,80606.35,0.0,0.88112,0.00021,6.25711]
[1778611089216,30.12,80606.35,0.0,0.88112,0.00021,6.25711]
[1778611089584,30.12,80606.35,0.0,0.88112,0.00021,6.25711]
[1778611089795,30.12,80605.7,0.0,0.88098,0.00021,6.26224]
[1778611096586,30.12,80605.51,0.0,0.88093,0.00021,6.26406]
[1778611098859,30.12,80613.25,0.0,0.88253,0.00021,6.20517]
[1778611099866,30.12,80619.56,0.0,0.88382,0.00021,6.15701]
[1778611100873,30.12,80622.92,0.0,0.88452,0.00021,6.1311]
[1778611102887,30.12,80621.39,0.0,0.88421,0.00021,6.14262]
[1778611105908,30.12,80623.54,0.0,0.88468,0.00021,6.12503]
[1778611109936,30.11,80622.17,0.0,0.88445,0.00021,6.13364]
[1778611111952,30.11,80618.91,0.0,0.88395,0.00021,6.14841]
[1778611112959,30.11,80617.71,0.0,0.88372,0.00021,6.1571]
[1778611115982,30.1,80612.98,0.0,0.88276,0.00021,6.19262]
[1778611117994,30.1,80611.53,0.0,0.88245,0.00021,6.20415]
[1778611122023,30.11,80610.25,0.0,0.88216,0.00021,6.21467]
[1778611124108,30.11,80610.05,0.0,0.88212,0.00021,6.21636]
[1778611124664,30.11,80610.05,0.0,0.88212,0.00021,6.21636]
[1778611131086,30.11,80612.22,0.0,0.88256,0.00021,6.20009]
[1778611136122,30.11,80611.11,0.0,0.88235,0.00021,6.20766]
[1778611140151,30.1,80612.59,0.0,0.88269,0.00021,6.19505]
[1778611144178,30.1,80614.13,0.0,0.88303,0.00021,6.18246]
[1778611149213,30.1,80615.49,0.0,0.88334,0.00021,6.17113]
[1778611150220,30.1,80616.75,0.0,0.8836,0.00021,6.16128]
[1778611155257,30.09,80616.9,0.0,0.88366,0.00021,6.15898]
[1778611157269,30.09,80618.91,0.0,0.88411,0.00021,6.14242]
[1778611158276,30.09,80621.55,0.0,0.88467,0.00021,6.12161]
[1778611160290,30.08,80623.72,0.0,0.88514,0.0002,6.10397]
[1778611163311,30.08,80622.3,0.0,0.88486,0.00021,6.11449]
[1778611164113,30.08,80622.3,0.0,0.88486,0.00021,6.11449]
[1778611164539,30.08,80622.3,0.0,0.88486,0.00021,6.11449]
[1778611168346,30.08,80620.73,0.0,0.88455,0.00021,6.12584]
[1778611173382,30.08,80621.08,0.0,0.88476,0.00021,6.11434]
[1778611174113,30.08,80621.08,0.0,0.88476,0.00021,6.11434]
[1778611174820,30.08,80621.08,0.0,0.88476,0.00021,6.11434]
[1778611174847,30.08,80620.99,0.0,0.88473,0.00021,6.11529]
[1778611174923,30.08,80620.99,0.0,0.88473,0.00021,6.11529]
[1778611175026,30.08,80620.99,0.0,0.88473,0.00021,6.11529]
[1778611175811,30.08,80620.99,0.0,0.88473,0.00021,6.11529]
[1778611175127,30.08,80620.99,0.0,0.88472,0.00021,6.11555]
[1778611179424,30.08,80623.01,0.0,0.88512,0.0002,6.10069]
[1778611181438,30.08,80621.1,0.0,0.88474,0.00021,6.11506]
[1778611186473,30.08,80622.29,0.0,0.88499,0.00021,6.10555]
[1778611191508,30.08,80619.34,0.0,0.88438,0.00021,6.12825]
[1778611192515,30.08,80616.15,0.0,0.88372,0.00021,6.15299]
[1778611193522,30.08,80614.12,0.0,0.88329,0.00021,6.16879]
[1778611194529,30.08,80612.46,0.0,0.88295,0.00021,6.18174]
[1778611195536,30.08,80608.45,0.0,0.88211,0.00021,6.21278]
[1778611197550,30.09,80594.36,0.0,0.87913,0.00021,6.32187]
[1778611198557,30.09,80594.84,0.0,0.87923,0.00021,6.31812]
[1778611200571,30.09,80571.91,0.0,0.8743,0.00022,6.49626]
[1778611201583,30.08,80574.61,0.0,0.87489,0.00022,6.47494]
[1778611203597,30.08,80583.06,0.0,0.87674,0.00022,6.40868]
[1778611208635,30.08,80582.94,0.0,0.87673,0.00022,6.40883]
[1778611210649,30.08,80591.63,0.0,0.8786,0.00021,6.34107]
[1778611211656,30.08,80593.78,0.0,0.87906,0.00021,6.32436]
[1778611216691,30.08,80594.81,0.0,0.87928,0.00021,6.31628]
[1778611219115,30.08,80594.95,0.0,0.87931,0.00021,6.31519]
[1778611221846,30.08,80594.92,0.0,0.87931,0.00021,6.31543]
[1778611221892,30.08,80594.92,0.0,0.87931,0.00021,6.31543]
[1778611221911,30.08,80594.85,0.0,0.87929,0.00021,6.31597]
[1778611222057,30.08,80594.85,0.0,0.87929,0.00021,6.31597]
[1778611227768,30.08,80595.29,0.0,0.87938,0.00021,6.31264]
[1778611232803,30.08,80594.52,0.0,0.87936,0.00021,6.30938]
[1778611233810,30.08,80596.13,0.0,0.8797,0.00021,6.29694]
[1778611234817,30.08,80599.08,0.0,0.88033,0.00021,6.27416]
[1778611235824,30.08,80601.21,0.0,0.88078,0.00021,6.25777]
[1778611236209,30.08,80601.21,0.0,0.88078,0.00021,6.25777]
[1778611236832,30.08,80602.84,0.0,0.88112,0.00021,6.24528]
[1778611237838,30.08,80605.71,0.0,0.88171,0.00021,6.22324]
[1778611242257,30.08,80604.43,0.0,0.88143,0.00021,6.23374]
[1778611242315,30.08,80604.43,0.0,0.88143,0.00021,6.23374]
[1778611242873,30.08,80603.66,0.0,0.88126,0.00021,6.23982]
[1778611244887,30.08,80602.01,0.0,0.88091,0.00021,6.25282]
[1778611249922,30.09,80601.96,0.0,0.88089,0.00021,6.25374]
[1778611251936,30.09,80603.9,0.0,0.88129,0.00021,6.23897]
[1778611254957,30.09,80606.53,0.0,0.88183,0.00021,6.21904]
[1778611256972,30.09,80607.85,0.0,0.8821,0.00021,6.20916]
[1778611258988,30.09,80610.18,0.0,0.88257,0.00021,6.19153]
[1778611264021,30.09,80608.58,0.0,0.88222,0.00021,6.20477]
[1778611265027,30.09,80603.65,0.0,0.88118,0.00021,6.24298]
[1778611269123,30.09,80603.85,0.0,0.88121,0.00021,6.24184]
[1778611269162,30.1,80600.74,0.0,0.88055,0.00021,6.26609]
[1778611270814,30.1,80600.74,0.0,0.88055,0.00021,6.26609]
[1778611270912,30.1,80601.01,0.0,0.8806,0.00021,6.26409]
[1778611271062,30.1,80601.01,0.0,0.8806,0.00021,6.26409]
[1778611271306,30.1,80601.01,0.0,0.8806,0.00021,6.26409]
[1778611271368,30.1,80600.86,0.0,0.88057,0.00021,6.26534]
[1778611273086,30.1,80598.52,0.0,0.88007,0.00021,6.2836]
[1778611274093,30.1,80597.09,0.0,0.87977,0.00021,6.29472]
[1778611276250,30.1,80596.48,0.0,0.87964,0.00021,6.29948]
[1778611276822,30.1,80596.48,0.0,0.87964,0.00021,6.29948]
[1778611276913,30.1,80595.53,0.0,0.87943,0.00021,6.30688]
[1778611277161,30.1,80595.53,0.0,0.87943,0.00021,6.30688]
[1778611277235,30.1,80595.58,0.0,0.87944,0.00021,6.30652]
[1778611278811,30.1,80595.58,0.0,0.87944,0.00021,6.30652]
[1778611279128,30.1,80593.02,0.0,0.8789,0.00021,6.32641]
[1778611281142,30.1,80591.7,0.0,0.87862,0.00021,6.33664]
[1778611284163,30.1,80592.96,0.0,0.87888,0.00021,6.32689]
[1778611288996,30.1,80590.78,0.0,0.87842,0.00021,6.34384]
[1778611289124,30.1,80590.78,0.0,0.87842,0.00021,6.34384]
[1778611290694,30.1,80590.61,0.0,0.87838,0.00021,6.34515]
[1778611296252,30.1,80592.15,0.0,0.87886,0.00021,6.3239]
[1778611299125,30.1,80592.18,0.0,0.87886,0.00021,6.32371]
[1778611302587,30.1,80591.99,0.0,0.87882,0.00021,6.32527]
[1778611308336,30.1,80592.34,0.0,0.87889,0.00021,6.32277]
[1778611311357,30.1,80593.63,0.0,0.87916,0.00021,6.31288]
[1778611312364,30.1,80598.54,0.0,0.8802,0.00021,6.27496]
[1778611313371,30.1,80599.78,0.0,0.88046,0.00021,6.26548]
[1778611317399,30.1,80601.36,0.0,0.88078,0.00021,6.25374]
[1778611319122,30.1,80602.49,0.0,0.88101,0.00021,6.24515]
[1778611319464,30.1,80602.49,0.0,0.88101,0.00021,6.24515]
[1778611319657,30.1,80602.49,0.0,0.88101,0.00021,6.24515]
[1778611319813,30.1,80602.49,0.0,0.88101,0.00021,6.24515]
[1778611319851,30.1,80604.06,0.0,0.88134,0.00021,6.23318]
[1778611320420,30.1,80607.71,0.0,0.8821,0.00021,6.2052]
[1778611322434,30.1,80609.39,0.0,0.88245,0.00021,6.1923]
[1778611326462,30.1,80611.81,0.0,0.88297,0.00021,6.17311]
[1778611330490,30.1,80613.22,0.0,0.88324,0.00021,6.16322]
[1778611331264,30.1,80613.22,0.0,0.88324,0.00021,6.16322]
[1778611332632,30.11,80612.9,0.0,0.88316,0.00021,6.16592]
[1778611337539,30.11,80615.69,0.0,0.8837,0.00021,6.14589]
[1778611342574,30.11,80614.59,0.0,0.88344,0.00021,6.15559]
[1778611343581,30.12,80616.05,0.0,0.88374,0.00021,6.14461]
[1778611348617,30.12,80615.67,0.0,0.88363,0.00021,6.14875]
[1778611353651,30.12,80615.32,0.0,0.88367,0.00021,6.14332]
[1778611358686,30.13,80614.74,0.0,0.88352,0.00021,6.14893]
[1778611363721,30.13,80615.58,0.0,0.88366,0.00021,6.14361]
[1778611367749,30.13,80613.99,0.0,0.88331,0.00021,6.15672]
[1778611369763,30.14,80612.14,0.0,0.88291,0.00021,6.17134]
[1778611374798,30.14,80612.05,0.0,0.88287,0.00021,6.17297]
[1778611379833,30.14,80613.33,0.0,0.88311,0.00021,6.16416]
[1778611381847,30.14,80616.54,0.0,0.88376,0.00021,6.13996]
[1778611382854,30.15,80619.26,0.0,0.88431,0.00021,6.11936]
[1778611383863,30.15,80621.3,0.0,0.88473,0.00021,6.10401]
[1778611384869,30.15,80624.54,0.0,0.88538,0.0002,6.07952]
[1778611386278,30.15,80625.62,0.0,0.88559,0.0002,6.07159]
[1778611386822,30.15,80625.62,0.0,0.88559,0.0002,6.07159]
[1778611386923,30.15,80625.62,0.0,0.88559,0.0002,6.07159]
[1778611387067,30.15,80625.62,0.0,0.88559,0.0002,6.07159]
[1778611387093,30.15,80625.76,0.0,0.88561,0.0002,6.07087]
[1778611387384,30.15,80625.76,0.0,0.88561,0.0002,6.07087]
[1778611387890,30.15,80624.25,0.0,0.88531,0.0002,6.08234]
[1778611390123,30.15,80623.81,0.0,0.88522,0.0002,6.08562]
[1778611395946,30.15,80624.82,0.0,0.88543,0.0002,6.07762]
[1778611400981,30.14,80625.27,0.0,0.88559,0.0002,6.0719]
[1778611406016,30.13,80625.12,0.0,0.88562,0.0002,6.07074]
[1778611409498,30.13,80625.33,0.0,0.8857,0.0002,6.06775]
[1778611410849,30.13,80625.1,0.0,0.88566,0.0002,6.06904]
[1778611412058,30.12,80629.13,0.0,0.88665,0.0002,6.02806]
[1778611417093,30.12,80630.17,0.0,0.88692,0.0002,6.01808]
[1778611419122,30.11,80630.41,0.0,0.88698,0.0002,6.01584]
[1778611419714,30.11,80630.4,0.0,0.88699,0.0002,6.01514]
[1778611424225,30.11,80630.7,0.0,0.88709,0.0002,6.01169]
[1778611424691,30.11,80630.22,0.0,0.88701,0.0002,6.0146]
[1778611430184,30.1,80630.46,0.0,0.88711,0.0002,6.0109]
[1778611434212,30.09,80629.09,0.0,0.88687,0.0002,6.0199]
[1778611438242,30.09,80631.1,0.0,0.88732,0.0002,6.00269]
[1778611440255,30.09,80634.07,0.0,0.88794,0.0002,5.97934]
[1778611443276,30.08,80635.62,0.0,0.88828,0.0002,5.9666]
[1778611448311,30.08,80636.09,0.0,0.88841,0.0002,5.96155]
[1778611449512,30.08,80636.09,0.0,0.88841,0.0002,5.96155]
[1778611450198,30.08,80638.07,0.0,0.88882,0.0002,5.94618]
[1778611455361,30.07,80639.14,0.0,0.88907,0.0002,5.93644]
[1778611456368,30.07,80643.66,0.0,0.88998,0.0002,5.90182]
[1778611457376,30.07,80645.77,0.0,0.89041,0.0002,5.8856]
[1778611458383,30.07,80648.17,0.0,0.89089,0.0002,5.86722]
[1778611463418,30.07,80647.73,0.0,0.89082,0.0002,5.86985]
[1778611465434,30.06,80652.96,0.0,0.89186,0.0002,5.82996]
[1778611466440,30.06,80661.51,0.0,0.89354,0.00019,5.76531]
[1778611467447,30.06,80663.41,0.0,0.8939,0.00019,5.75101]
[1778611472482,30.07,80663.06,0.0,0.89397,0.00019,5.74465]
[1778611475503,30.07,80659.19,0.0,0.89322,0.0002,5.77395]
[1778611477517,30.07,80661.21,0.0,0.89361,0.00019,5.75872]
[1778611479532,30.07,80660.02,0.0,0.89338,0.00019,5.76774]
[1778611484566,30.07,80660.19,0.0,0.89341,0.00019,5.76653]
[1778611489603,30.07,80659.82,0.0,0.89333,0.00019,5.76942]
[1778611491617,30.07,80651.27,0.0,0.89166,0.0002,5.83405]
[1778611492624,30.07,80647.89,0.0,0.89099,0.0002,5.85957]
[1778611493631,30.07,80646.64,0.0,0.89075,0.0002,5.86894]
[1778611494638,30.07,80641.1,0.0,0.88965,0.0002,5.91089]
[1778611499673,30.07,80639.77,0.0,0.88937,0.0002,5.92149]
[1778611502694,30.07,80648.6,0.0,0.89112,0.0002,5.85459]
[1778611503702,30.07,80654.41,0.0,0.89227,0.0002,5.8105]
[1778611504708,30.07,80658.03,0.0,0.89298,0.0002,5.78312]
[1778611505715,30.07,80656.85,0.0,0.89275,0.0002,5.79202]
[1778611510755,30.07,80668.53,0.0,0.89502,0.00019,5.70397]
[1778611511762,30.07,80670.83,0.0,0.89546,0.00019,5.68682]
[1778611512769,30.07,80673.71,0.0,0.89601,0.00019,5.66537]
[1778611516837,30.07,80672.42,0.0,0.89575,0.00019,5.67567]
[1778611517844,30.07,80671.18,0.0,0.8955,0.00019,5.68512]
[1778611521872,30.07,80673.38,0.0,0.89591,0.00019,5.66918]
[1778611522879,30.07,80674.52,0.0,0.89613,0.00019,5.66079]
[1778611523886,30.07,80672.38,0.0,0.89571,0.00019,5.67699]
[1778611528921,30.08,80672.18,0.0,0.89566,0.00019,5.67915]
[1778611531942,30.08,80662.9,0.0,0.894,0.00019,5.74007]
[1778611532949,30.08,80654.4,0.0,0.89234,0.0002,5.80419]
[1778611533956,30.08,80647.79,0.0,0.89104,0.0002,5.85415]
[1778611534963,30.08,80643.87,0.0,0.89026,0.0002,5.88376]
[1778611535970,30.08,80636.83,0.0,0.88886,0.0002,5.93711]
[1778611537984,30.07,80635.53,0.0,0.88861,0.0002,5.94651]
[1778611543019,30.07,80636.78,0.0,0.88889,0.0002,5.93566]
[1778611544137,30.07,80636.78,0.0,0.88889,0.0002,5.93566]
[1778611544236,30.07,80644.03,0.0,0.89035,0.0002,5.88029]
[1778611544563,30.07,80644.03,0.0,0.89035,0.0002,5.88029]
[1778611545033,30.07,80645.23,0.0,0.89059,0.0002,5.871]
[1778611547050,30.07,80647.55,0.0,0.89106,0.0002,5.85309]
[1778611549064,30.07,80645.88,0.0,0.89074,0.0002,5.8655]
[1778611554099,30.06,80647.29,0.0,0.89104,0.0002,5.85412]
[1778611555106,30.06,80648.53,0.0,0.89128,0.0002,5.84461]
[1778611559137,30.06,80647.57,0.0,0.8911,0.0002,5.85157]
[1778611559655,30.06,80647.43,0.0,0.89108,0.0002,5.85253]
[1778611561148,30.06,80645.8,0.0,0.89076,0.0002,5.86467]
[1778611563162,30.06,80643.34,0.0,0.89028,0.0002,5.88308]
[1778611564137,30.06,80643.34,0.0,0.89028,0.0002,5.88308]
[1778611564730,30.06,80643.01,0.0,0.89022,0.0002,5.88544]
[1778611566183,30.06,80638.46,0.0,0.88931,0.0002,5.91973]
[1778611567190,30.06,80635.08,0.0,0.88864,0.0002,5.94527]
[1778611569136,30.06,80634.77,0.0,0.88858,0.0002,5.9474]
[1778611569651,30.06,80634.04,0.0,0.88844,0.0002,5.95272]
[1778611575246,30.05,80634.85,0.0,0.88865,0.0002,5.94504]
[1778611577260,30.05,80637.08,0.0,0.88911,0.0002,5.92756]
[1778611578267,30.05,80638.81,0.0,0.88946,0.0002,5.91414]
[1778611581288,30.05,80644.09,0.0,0.89053,0.0002,5.87338]
[1778611582295,30.05,80645.55,0.0,0.89083,0.0002,5.86209]
[1778611586323,30.04,80647.04,0.0,0.89113,0.0002,5.85029]
[1778611590351,30.05,80655.61,0.0,0.89281,0.0002,5.78585]
[1778611592365,30.05,80654.83,0.0,0.89281,0.0002,5.78242]
[1778611597400,30.05,80650.61,0.0,0.89197,0.0002,5.81436]
[1778611598407,30.05,80646.08,0.0,0.89108,0.0002,5.8487]
[1778611599414,30.05,80639.83,0.0,0.88983,0.0002,5.89646]
[1778611600421,30.05,80634.08,0.0,0.88865,0.0002,5.94088]
[1778611605456,30.06,80634.03,0.0,0.88857,0.0002,5.94409]
[1778611607541,30.06,80633.0,0.0,0.88836,0.0002,5.95207]
[1778611608406,30.06,80633.0,0.0,0.88836,0.0002,5.95207]
[1778611607642,30.06,80623.78,0.0,0.88648,0.0002,6.02263]
[1778611608927,30.06,80624.76,0.0,0.88668,0.0002,6.01514]
[1778611609799,30.06,80626.41,0.0,0.88702,0.0002,6.00254]
[1778611612506,30.06,80624.04,0.0,0.88653,0.0002,6.02075]
[1778611614135,30.06,80624.04,0.0,0.88653,0.0002,6.02075]
[1778611614564,30.06,80624.71,0.0,0.88667,0.0002,6.01563]
[1778611614825,30.06,80624.71,0.0,0.88667,0.0002,6.01563]
[1778611614859,30.06,80624.56,0.0,0.88664,0.0002,6.01678]
[1778611616337,30.06,80624.56,0.0,0.88664,0.0002,6.01678]
[1778611616814,30.06,80624.73,0.0,0.88667,0.0002,6.01549]
[1778611617023,30.06,80624.73,0.0,0.88667,0.0002,6.01549]
[1778611620098,30.06,80623.53,0.0,0.88643,0.0002,6.02467]
[1778611620810,30.06,80623.14,0.0,0.88635,0.0002,6.02764]
[1778611621336,30.06,80623.14,0.0,0.88635,0.0002,6.02764]
[1778611621569,30.06,80620.42,0.0,0.88579,0.00021,6.04842]
[1778611622576,30.06,80618.19,0.0,0.88534,0.00021,6.06547]
[1778611623583,30.06,80614.7,0.0,0.88461,0.00021,6.09259]
[1778611624818,30.06,80614.7,0.0,0.88461,0.00021,6.09259]
[1778611625020,30.06,80614.7,0.0,0.88461,0.00021,6.09259]
[1778611625079,30.06,80613.43,0.0,0.88434,0.00021,6.10264]
[1778611625809,30.06,80613.43,0.0,0.88434,0.00021,6.10264]
[1778611628618,30.06,80608.62,0.0,0.88332,0.00021,6.14031]
[1778611629625,30.06,80602.86,0.0,0.88211,0.00021,6.18492]
[1778611630632,30.06,80599.89,0.0,0.88148,0.00021,6.208]
[1778611631639,30.07,80597.69,0.0,0.88101,0.00021,6.22512]
[1778611636676,30.07,80598.55,0.0,0.88118,0.00021,6.21902]
[1778611641339,30.07,80598.46,0.0,0.88116,0.00021,6.21994]
[1778611641711,30.07,80605.48,0.0,0.88262,0.00021,6.1661]
[1778611642718,30.07,80607.81,0.0,0.8831,0.00021,6.14834]
[1778611644814,30.07,80607.5,0.0,0.88303,0.00021,6.15094]
[1778611645023,30.07,80607.5,0.0,0.88303,0.00021,6.15094]
[1778611648812,30.07,80607.71,0.0,0.88306,0.00021,6.15017]
[1778611654803,30.08,80609.46,0.0,0.88353,0.00021,6.12891]
[1778611655810,30.08,80611.17,0.0,0.88387,0.00021,6.11601]
[1778611658831,30.08,80609.47,0.0,0.8835,0.00021,6.12986]
[1778611663867,30.08,80610.38,0.0,0.88369,0.00021,6.12286]
[1778611665881,30.08,80613.5,0.0,0.88434,0.00021,6.09859]
[1778611667895,30.08,80614.69,0.0,0.8846,0.00021,6.08923]
[1778611671924,30.08,80616.27,0.0,0.88493,0.00021,6.0767]
[1778611676959,30.08,80615.48,0.0,0.88478,0.00021,6.0823]
[1778611681994,30.08,80618.17,0.0,0.88535,0.00021,6.06119]
[1778611684013,30.08,80621.19,0.0,0.88597,0.0002,6.03791]
[1778611685017,30.08,80626.85,0.0,0.88713,0.0002,5.99457]
[1778611686024,30.08,80630.22,0.0,0.88781,0.0002,5.96886]
[1778611687031,30.08,80620.91,0.0,0.88592,0.00021,6.04008]
[1778611688038,30.08,80616.92,0.0,0.8851,0.00021,6.07061]
[1778611689045,30.08,80615.47,0.0,0.8848,0.00021,6.08164]
[1778611694081,30.07,80616.93,0.0,0.88512,0.00021,6.06988]
[1778611695088,30.07,80619.04,0.0,0.88555,0.00021,6.0536]
[1778611696095,30.07,80620.85,0.0,0.88594,0.00021,6.0393]
[1778611699143,30.07,80620.21,0.0,0.88583,0.00021,6.04337]
[1778611699709,30.07,80621.31,0.0,0.88606,0.0002,6.03452]
[1778611700123,30.07,80625.33,0.0,0.8869,0.0002,6.00334]
[1778611701130,30.06,80626.73,0.0,0.88719,0.0002,5.99227]
[1778611704143,30.06,80626.27,0.0,0.88712,0.0002,5.99507]
[1778611704809,30.06,80626.27,0.0,0.88713,0.0002,5.99471]
[1778611705159,30.06,80628.05,0.0,0.8875,0.0002,5.98075]
[1778611706166,30.06,80631.07,0.0,0.88812,0.0002,5.95735]
[1778611706811,30.06,80631.07,0.0,0.88812,0.0002,5.95735]
[1778611712208,30.05,80626.74,0.0,0.88743,0.0002,5.97934]
[1778611713215,30.05,80623.98,0.0,0.88688,0.0002,6.00012]
[1778611718250,30.04,80622.84,0.0,0.88669,0.0002,6.00703]
[1778611720264,30.04,80618.92,0.0,0.88591,0.00021,6.03631]
[1778611722278,30.04,80617.69,0.0,0.88568,0.00021,6.04491]
[1778611723285,30.04,80619.46,0.0,0.88605,0.00021,6.03092]
[1778611725300,30.03,80621.0,0.0,0.88639,0.0002,6.01833]
[1778611729328,30.03,80619.52,0.0,0.88613,0.00021,6.02818]
[1778611734363,30.02,80619.23,0.0,0.88612,0.00021,6.02851]
[1778611738391,30.02,80616.15,0.0,0.88552,0.00021,6.05062]
[1778611739398,30.02,80613.81,0.0,0.88505,0.00021,6.06818]
[1778611740405,30.02,80612.56,0.0,0.8848,0.00021,6.07772]
[1778611744433,30.02,80610.26,0.0,0.88433,0.00021,6.09509]
[1778611746447,30.01,80608.5,0.0,0.88397,0.00021,6.10844]
[1778611751482,30.01,80610.39,0.0,0.88438,0.00021,6.09325]
[1778611753496,30.01,80612.83,0.0,0.88489,0.00021,6.07424]
[1778611755510,30.01,80614.03,0.0,0.88514,0.00021,6.06483]
[1778611758531,30.01,80615.62,0.0,0.88548,0.00021,6.05242]
[1778611762559,30.01,80614.28,0.0,0.88521,0.00021,6.0625]
[1778611767594,30.01,80614.34,0.0,0.88523,0.00021,6.06165]
[1778611771428,30.01,80614.25,0.0,0.88521,0.00021,6.06227]
[1778611772819,30.01,80614.4,0.0,0.88539,0.00021,6.0516]
[1778611773003,30.01,80614.4,0.0,0.88539,0.00021,6.0516]
[1778611773011,30.01,80614.4,0.0,0.88539,0.00021,6.0516]
[1778611773086,30.01,80614.4,0.0,0.8854,0.00021,6.05154]
[1778611773807,30.01,80614.4,0.0,0.8854,0.00021,6.05154]
[1778611774142,30.01,80614.4,0.0,0.8854,0.00021,6.05154]
[1778611774344,30.01,80614.4,0.0,0.8854,0.00021,6.05154]
[1778611774345,30.01,80614.34,0.0,0.88538,0.00021,6.05194]
[1778611774810,30.01,80614.34,0.0,0.88538,0.00021,6.05194]
[1778611780685,30.01,80614.16,0.0,0.88536,0.00021,6.05291]
[1778611785720,30.0,80615.44,0.0,0.88563,0.00021,6.04282]
[1778611789145,30.0,80615.45,0.0,0.88563,0.00021,6.04265]
[1778611789775,30.0,80615.1,0.0,0.88556,0.00021,6.04529]
[1778611793776,30.0,80620.28,0.0,0.88663,0.0002,6.00529]
[1778611794783,30.0,80621.74,0.0,0.88693,0.0002,5.99411]
[1778611795790,30.0,80623.24,0.0,0.88724,0.0002,5.98264]
[1778611800825,30.0,80624.5,0.0,0.88749,0.0002,5.97325]
[1778611802839,30.0,80626.05,0.0,0.88782,0.0002,5.96079]
[1778611804148,30.0,80626.05,0.0,0.88782,0.0002,5.96079]
[1778611806820,30.0,80625.83,0.0,0.8878,0.0002,5.96161]
[1778611806953,30.0,80625.83,0.0,0.8878,0.0002,5.96161]
[1778611807502,30.0,80625.54,0.0,0.88775,0.0002,5.96354]
[1778611807808,30.0,80625.54,0.0,0.88775,0.0002,5.96354]
[1778611809143,30.0,80625.82,0.0,0.88781,0.0002,5.9611]
[1778611809443,30.0,80625.82,0.0,0.88781,0.0002,5.9611]
[1778611815930,29.99,80628.12,0.0,0.88834,0.0002,5.94112]
[1778611817944,29.99,80629.82,0.0,0.8887,0.0002,5.92758]
[1778611819149,29.99,80629.82,0.0,0.8887,0.0002,5.92758]
[1778611820818,29.99,80630.52,0.0,0.88886,0.0002,5.92172]
[1778611820960,29.99,80630.52,0.0,0.88886,0.0002,5.92172]
[1778611821155,29.99,80630.52,0.0,0.88886,0.0002,5.92172]
[1778611821972,29.98,80635.92,0.0,0.88996,0.0002,5.88004]
[1778611826000,29.98,80639.87,0.0,0.89077,0.0002,5.84924]
[1778611828318,29.98,80641.0,0.0,0.89099,0.0002,5.84051]
[1778611829150,29.98,80640.11,0.0,0.89082,0.0002,5.84715]
[1778611829583,29.98,80640.11,0.0,0.89082,0.0002,5.84715]
[1778611831036,29.98,80642.09,0.0,0.89137,0.0002,5.82246]
[1778611832043,29.98,80640.73,0.0,0.8911,0.0002,5.83269]
[1778611837079,29.98,80640.19,0.0,0.89101,0.0002,5.83626]
[1778611842113,29.97,80640.43,0.0,0.89107,0.0002,5.83393]
[1778611844127,29.97,80641.91,0.0,0.89137,0.0002,5.8225]
[1778611847148,29.97,80643.82,0.0,0.89175,0.0002,5.80778]
[1778611849162,29.97,80642.41,0.0,0.89147,0.0002,5.81839]
[1778611851176,29.97,80643.9,0.0,0.89177,0.0002,5.80695]
[1778611856448,29.97,80643.18,0.0,0.89163,0.0002,5.81228]
[1778611858821,29.97,80642.93,0.0,0.89159,0.0002,5.81397]
[1778611859014,29.97,80642.93,0.0,0.89159,0.0002,5.81397]
[1778611859072,29.97,80642.93,0.0,0.89159,0.0002,5.81397]
[1778611864267,29.97,80646.46,0.0,0.8923,0.0002,5.78685]
[1778611865274,29.97,80649.04,0.0,0.89281,0.0002,5.76728]
[1778611868295,29.97,80650.55,0.0,0.8931,0.0002,5.75591]
[1778611871316,29.97,80653.81,0.0,0.89374,0.0002,5.73137]
[1778611872323,29.97,80659.78,0.0,0.8949,0.00019,5.68638]
[1778611873330,29.97,80658.01,0.0,0.89456,0.00019,5.69985]
[1778611874150,29.97,80658.01,0.0,0.89456,0.00019,5.69985]
[1778611874600,29.97,80658.01,0.0,0.89456,0.00019,5.69985]
[1778611874611,29.97,80656.23,0.0,0.89421,0.0002,5.7134]
[1778611876505,29.97,80655.6,0.0,0.89408,0.0002,5.71824]
[1778611876825,29.97,80655.07,0.0,0.89398,0.0002,5.72233]
[1778611877359,29.97,80655.03,0.0,0.89397,0.0002,5.7227]
[1778611880379,29.97,80658.3,0.0,0.8946,0.00019,5.69825]
[1778611882393,29.97,80660.14,0.0,0.89495,0.00019,5.68459]
[1778611885414,29.98,80661.99,0.0,0.8953,0.00019,5.67104]
[1778611886564,29.98,80661.99,0.0,0.8953,0.00019,5.67104]
[1778611886587,29.98,80661.96,0.0,0.89529,0.00019,5.67141]
[1778611887428,29.98,80664.63,0.0,0.8958,0.00019,5.65146]
[1778611890449,29.98,80666.69,0.0,0.89619,0.00019,5.63647]
[1778611892480,29.98,80664.45,0.0,0.89589,0.00019,5.64447]
[1778611895501,29.98,80661.9,0.0,0.89538,0.00019,5.66416]
[1778611899153,29.98,80662.01,0.0,0.89539,0.00019,5.66377]
[1778611899203,29.98,80662.01,0.0,0.89539,0.00019,5.66377]
[1778611899705,29.98,80662.01,0.0,0.89539,0.00019,5.66377]
[1778611899717,29.98,80662.05,0.0,0.8954,0.00019,5.66362]
[1778611900215,29.98,80662.05,0.0,0.8954,0.00019,5.66362]
[1778611900280,29.98,80662.05,0.0,0.8954,0.00019,5.66362]
[1778611900654,29.98,80662.05,0.0,0.8954,0.00019,5.66362]
[1778611900674,29.98,80662.05,0.0,0.8954,0.00019,5.66362]
[1778611900704,29.98,80661.98,0.0,0.89538,0.00019,5.6643]
[1778611906578,29.99,80661.92,0.0,0.89534,0.00019,5.66564]
[1778611908592,29.99,80664.79,0.0,0.89589,0.00019,5.64436]
[1778611909599,29.99,80671.63,0.0,0.8972,0.00019,5.5932]
[1778611910606,29.99,80674.48,0.0,0.89774,0.00019,5.57206]
[1778611912620,29.99,80674.41,0.0,0.89771,0.00019,5.57313]
[1778611917655,30.0,80675.3,0.0,0.89785,0.00019,5.56789]
[1778611922690,30.0,80676.28,0.0,0.898,0.00019,5.56199]
[1778611923697,30.0,80681.21,0.0,0.89892,0.00019,5.52551]
[1778611926720,30.0,80677.67,0.0,0.89825,0.00019,5.55194]
[1778611927727,30.0,80676.08,0.0,0.89794,0.00019,5.56416]
[1778611929742,30.0,80674.67,0.0,0.89766,0.00019,5.57529]
[1778611934777,30.01,80675.48,0.0,0.89777,0.00019,5.57086]
[1778611939156,30.01,80675.87,0.0,0.89783,0.00019,5.5685]
[1778611939209,30.01,80675.87,0.0,0.89783,0.00019,5.5685]
[1778611939368,30.01,80674.83,0.0,0.89762,0.00019,5.57682]
[1778611939769,30.01,80674.83,0.0,0.89762,0.00019,5.57682]
[1778611940032,30.01,80674.83,0.0,0.89762,0.00019,5.57682]
[1778611941226,30.01,80673.91,0.0,0.89744,0.00019,5.58397]
[1778611941665,30.01,80673.91,0.0,0.89744,0.00019,5.58397]
[1778611941714,30.01,80673.91,0.0,0.89744,0.00019,5.58397]
[1778611941750,30.02,80673.93,0.0,0.89744,0.00019,5.58407]
[1778611944157,30.02,80672.94,0.0,0.89723,0.00019,5.59198]
[1778611944210,30.02,80672.94,0.0,0.89723,0.00019,5.59198]
[1778611944629,30.02,80672.94,0.0,0.89723,0.00019,5.59198]
[1778611944720,30.02,80672.81,0.0,0.8972,0.00019,5.59319]
[1778611946863,30.02,80671.45,0.0,0.89693,0.00019,5.60408]
[1778611951898,30.02,80670.27,0.0,0.89684,0.00019,5.60399]
[1778611956933,30.02,80670.33,0.0,0.89687,0.00019,5.60258]
[1778611962976,30.01,80669.5,0.0,0.89674,0.00019,5.60763]
[1778611966551,30.01,80669.67,0.0,0.89678,0.00019,5.60616]
[1778611966649,30.01,80670.11,0.0,0.89687,0.00019,5.60246]
[1778611972444,30.01,80671.23,0.0,0.89711,0.00019,5.59313]
[1778611972495,30.01,80671.23,0.0,0.89711,0.00019,5.59313]
[1778611972561,30.01,80671.23,0.0,0.89711,0.00019,5.59313]
[1778611972645,30.01,80671.36,0.0,0.89714,0.00019,5.59197]
[1778611974162,30.01,80671.43,0.0,0.89716,0.00019,5.59126]
[1778611974633,30.01,80671.43,0.0,0.89716,0.00019,5.59126]
[1778611974703,30.01,80671.56,0.0,0.89719,0.00019,5.5901]
[1778611974814,30.01,80671.56,0.0,0.89719,0.00019,5.5901]
[1778611975224,30.01,80671.56,0.0,0.89719,0.00019,5.5901]
[1778611976071,30.01,80673.23,0.0,0.89752,0.00019,5.57724]
[1778611977078,30.01,80679.88,0.0,0.89879,0.00019,5.52743]
[1778611982113,30.01,80681.22,0.0,0.89902,0.00019,5.51824]
[1778611984127,30.01,80683.17,0.0,0.89938,0.00019,5.50397]
[1778611985134,30.01,80684.78,0.0,0.89968,0.00019,5.49193]
[1778611989161,30.01,80684.67,0.0,0.89967,0.00019,5.49261]
[1778611989653,30.01,80684.67,0.0,0.89967,0.00019,5.49261]
[1778611989754,30.01,80686.08,0.0,0.89993,0.00019,5.48209]
[1778611990815,30.01,80686.08,0.0,0.89993,0.00019,5.48209]
[1778611994162,30.0,80686.37,0.0,0.90001,0.00019,5.47886]
[1778611994818,30.0,80686.37,0.0,0.90001,0.00019,5.47886]
[1778611994948,30.0,80686.36,0.0,0.90002,0.00019,5.47842]
[1778611995185,30.0,80686.36,0.0,0.90002,0.00019,5.47842]
[1778611995211,30.0,80687.57,0.0,0.90026,0.00019,5.46893]
[1778611996218,30.0,80689.58,0.0,0.90065,0.00019,5.45352]
[1778611997225,30.0,80691.43,0.0,0.90101,0.00019,5.43934]
[1778611999239,29.99,80689.9,0.0,0.90075,0.00019,5.44976]
[1778612005281,29.99,80690.58,0.0,0.90094,0.00019,5.4419]
[1778612009164,29.98,80690.3,0.0,0.90092,0.00019,5.44259]
[1778612009757,29.98,80690.3,0.0,0.90092,0.00019,5.44259]
[1778612011323,29.98,80693.39,0.0,0.90167,0.00019,5.4092]
[1778612012330,29.97,80697.2,0.0,0.90239,0.00018,5.3806]
[1778612017546,29.97,80696.83,0.0,0.90236,0.00018,5.38184]
[1778612017557,29.97,80696.83,0.0,0.90236,0.00018,5.38184]
[1778612018683,29.97,80696.63,0.0,0.90233,0.00018,5.38294]
[1778612023599,29.96,80696.9,0.0,0.90242,0.00018,5.37913]
[1778612023942,29.96,80696.87,0.0,0.90243,0.00018,5.37899]
[1778612024742,29.96,80696.87,0.0,0.90243,0.00018,5.37899]
[1778612024791,29.96,80704.79,0.0,0.90389,0.00018,5.32026]
[1778612025424,29.96,80709.54,0.0,0.90476,0.00018,5.28511]
[1778612026098,29.96,80709.54,0.0,0.90476,0.00018,5.28511]
[1778612026431,29.96,80711.63,0.0,0.90514,0.00018,5.26958]
[1778612027596,29.96,80711.63,0.0,0.90514,0.00018,5.26958]
[1778612027652,29.96,80715.71,0.0,0.90588,0.00018,5.23954]
[1778612028445,29.96,80718.56,0.0,0.90639,0.00018,5.2186]
[1778612029551,29.96,80718.56,0.0,0.90639,0.00018,5.2186]
[1778612029596,29.96,80715.79,0.0,0.9059,0.00018,5.23871]
[1778612030459,29.96,80714.26,0.0,0.90563,0.00018,5.24977]
[1778612033480,29.95,80709.27,0.0,0.90474,0.00018,5.28587]
[1778612034487,29.95,80707.75,0.0,0.90447,0.00018,5.29683]
[1778612035494,29.95,80706.27,0.0,0.90421,0.00018,5.30749]
[1778612036501,29.95,80701.98,0.0,0.90343,0.00018,5.33883]
[1778612038515,29.95,80698.88,0.0,0.90287,0.00018,5.36115]
[1778612039522,29.95,80697.56,0.0,0.90264,0.00018,5.3706]
[1778612041601,29.95,80701.65,0.0,0.9034,0.00018,5.33982]
[1778612042544,29.95,80708.27,0.0,0.90462,0.00018,5.29087]
[1778612043641,29.95,80712.06,0.0,0.90531,0.00018,5.26289]
[1778612046572,29.94,80713.73,0.0,0.90562,0.00018,5.25025]
[1778612051607,29.94,80714.09,0.0,0.9057,0.00018,5.24703]
[1778612056642,29.94,80712.82,0.0,0.90548,0.00018,5.25581]
[1778612057649,29.94,80708.35,0.0,0.90467,0.00018,5.28846]
[1778612058656,29.94,80705.98,0.0,0.90425,0.00018,5.30571]
[1778612063691,29.94,80704.52,0.0,0.90401,0.00018,5.3155]
[1778612068726,29.93,80704.4,0.0,0.90401,0.00018,5.31541]
[1778612070740,29.93,80699.99,0.0,0.90321,0.00018,5.34751]
[1778612071079,29.93,80699.99,0.0,0.90321,0.00018,5.34751]
[1778612072754,29.93,80702.25,0.0,0.90378,0.00018,5.32126]
[1778612073761,29.93,80704.51,0.0,0.90419,0.00018,5.30442]
[1778612074768,29.93,80705.75,0.0,0.90443,0.00018,5.29509]
[1778612079803,29.93,80706.38,0.0,0.90456,0.00018,5.2896]
[1778612084838,29.92,80706.23,0.0,0.90455,0.00018,5.28988]
[1778612088866,29.92,80707.66,0.0,0.90483,0.00018,5.27872]
[1778612093905,29.92,80708.37,0.0,0.90498,0.00018,5.27277]
[1778612098940,29.92,80708.73,0.0,0.90506,0.00018,5.26945]
[1778612103975,29.91,80707.61,0.0,0.90488,0.00018,5.27683]
[1778612109174,29.91,80706.71,0.0,0.90473,0.00018,5.28284]
[1778612110363,29.91,80706.03,0.0,0.90461,0.00018,5.28768]
[1778612116059,29.91,80706.39,0.0,0.9047,0.00018,5.2839]
[1778612121095,29.91,80706.5,0.0,0.90474,0.00018,5.28228]
[1778612125122,29.9,80704.84,0.0,0.90445,0.00018,5.29383]
[1778612126129,29.9,80702.39,0.0,0.90401,0.00018,5.31169]
[1778612127136,29.9,80690.52,0.0,0.90183,0.00019,5.39921]
[1778612128143,29.9,80685.87,0.0,0.90095,0.00019,5.4343]
[1778612132171,29.9,80684.73,0.0,0.90088,0.00019,5.43369]
[1778612134185,29.9,80694.56,0.0,0.90271,0.00018,5.36042]
[1778612135192,29.9,80698.82,0.0,0.90351,0.00018,5.32867]
[1778612136674,29.9,80698.82,0.0,0.90351,0.00018,5.32867]
[1778612139568,29.9,80697.26,0.0,0.90324,0.00018,5.33941]
[1778612139702,29.9,80697.26,0.0,0.90324,0.00018,5.33941]
[1778612139732,29.9,80697.26,0.0,0.90324,0.00018,5.33941]
[1778612139809,29.9,80697.26,0.0,0.90324,0.00018,5.33941]
[1778612139902,29.9,80697.36,0.0,0.90326,0.00018,5.33841]
[1778612141234,29.9,80695.54,0.0,0.90294,0.00018,5.35132]
[1778612142241,29.9,80694.25,0.0,0.90271,0.00018,5.36058]
[1778612144174,29.89,80694.99,0.0,0.90285,0.00018,5.3548]
[1778612144652,29.89,80694.99,0.0,0.90285,0.00018,5.3548]
[1778612144808,29.89,80694.99,0.0,0.90285,0.00018,5.3548]
[1778612144909,29.89,80694.49,0.0,0.90277,0.00018,5.35821]
[1778612149290,29.89,80692.15,0.0,0.90237,0.00019,5.37405]
[1778612150297,29.89,80690.88,0.0,0.90215,0.00019,5.38314]
[1778612156674,29.88,80691.29,0.0,0.90225,0.00019,5.3788]
[1778612157566,29.88,80691.29,0.0,0.90227,0.00019,5.37815]
[1778612157693,29.88,80691.29,0.0,0.90227,0.00019,5.37815]
[1778612157812,29.88,80691.29,0.0,0.90227,0.00019,5.37815]
[1778612160367,29.88,80690.09,0.0,0.90208,0.00019,5.38576]
[1778612165402,29.88,80690.15,0.0,0.90208,0.00019,5.38567]
[1778612170439,29.88,80690.76,0.0,0.90219,0.00019,5.38155]
[1778612175473,29.88,80691.52,0.0,0.90233,0.00019,5.37593]
[1778612176480,29.88,80692.77,0.0,0.90256,0.00018,5.36635]
[1778612181515,29.87,80692.73,0.0,0.9026,0.00018,5.36513]
[1778612186676,29.87,80692.8,0.0,0.90264,0.00018,5.36338]
[1778612187577,29.87,80692.45,0.0,0.90258,0.00018,5.36567]
[1778612187737,29.87,80692.45,0.0,0.90258,0.00018,5.36567]
[1778612188807,29.87,80692.45,0.0,0.90259,0.00018,5.36536]
[1778612189173,29.87,80692.3,0.0,0.90257,0.00018,5.36617]
[1778612189492,29.87,80692.3,0.0,0.90257,0.00018,5.36617]
[1778612190578,29.86,80693.89,0.0,0.90288,0.00018,5.35378]
[1778612192592,29.86,80699.91,0.0,0.90414,0.00018,5.29963]
[1778612193881,29.86,80707.39,0.0,0.90551,0.00018,5.24439]
[1778612194092,29.86,80707.39,0.0,0.90551,0.00018,5.24439]
[1778612194176,29.86,80707.39,0.0,0.90551,0.00018,5.24439]
[1778612194641,29.86,80707.39,0.0,0.90551,0.00018,5.24439]
[1778612194799,29.86,80707.39,0.0,0.90551,0.00018,5.24439]
[1778612194808,29.86,80707.39,0.0,0.90551,0.00018,5.24439]
[1778612194820,29.86,80718.56,0.0,0.90751,0.00018,5.16253]
[1778612195951,29.86,80720.11,0.0,0.90779,0.00018,5.15123]
[1778612197627,29.86,80725.44,0.0,0.90873,0.00018,5.1125]
[1778612199641,29.86,80723.84,0.0,0.90845,0.00018,5.12426]
[1778612200648,29.86,80718.66,0.0,0.90753,0.00018,5.16203]
[1778612201655,29.86,80714.74,0.0,0.90683,0.00018,5.19064]
[1778612202662,29.86,80719.56,0.0,0.90769,0.00018,5.15542]
[1778612203669,29.86,80724.97,0.0,0.90865,0.00018,5.11607]
[1778612204676,29.86,80729.99,0.0,0.90953,0.00018,5.07974]
[1778612205683,29.86,80733.43,0.0,0.91012,0.00017,5.05498]
[1778612210718,29.86,80732.48,0.0,0.90994,0.00017,5.06264]
[1778612211725,29.87,80731.22,0.0,0.90972,0.00017,5.0719]
[1778612212732,29.87,80729.71,0.0,0.90945,0.00018,5.08296]
[1778612214747,29.87,80730.89,0.0,0.90965,0.00018,5.07464]
[1778612216762,29.87,80728.83,0.0,0.90928,0.00018,5.0898]
[1778612221797,29.87,80727.75,0.0,0.90908,0.00018,5.09814]
[1778612222804,29.87,80721.06,0.0,0.9079,0.00018,5.14684]
[1778612223811,29.87,80719.03,0.0,0.90754,0.00018,5.16165]
[1778612225825,29.87,80715.84,0.0,0.90697,0.00018,5.18491]
[1778612226678,29.87,80715.84,0.0,0.90697,0.00018,5.18491]
[1778612227580,29.87,80715.81,0.0,0.90696,0.00018,5.1851]
[1778612227781,29.87,80715.81,0.0,0.90696,0.00018,5.1851]
[1778612231869,29.87,80711.86,0.0,0.90626,0.00018,5.2138]
[1778612232874,29.87,80710.01,0.0,0.90593,0.00018,5.22727]
[1778612236902,29.87,80708.72,0.0,0.9057,0.00018,5.23635]
[1778612237827,29.87,80708.72,0.0,0.9057,0.00018,5.23635]
[1778612237909,29.87,80706.94,0.0,0.90538,0.00018,5.24931]
[1778612241937,29.86,80703.08,0.0,0.9047,0.00018,5.27717]
[1778612242944,29.86,80697.29,0.0,0.90364,0.00018,5.31972]
[1778612243951,29.86,80695.3,0.0,0.90328,0.00018,5.33425]
[1778612244958,29.86,80693.17,0.0,0.90289,0.00018,5.34977]
[1778612246071,29.86,80693.17,0.0,0.90289,0.00018,5.34977]
[1778612245965,29.86,80687.78,0.0,0.9019,0.00019,5.38947]
[1778612246972,29.86,80681.71,0.0,0.90077,0.00019,5.43433]
[1778612247979,29.86,80673.83,0.0,0.89929,0.00019,5.49281]
[1778612248986,29.86,80672.25,0.0,0.899,0.00019,5.50423]
[1778612251000,29.86,80671.32,0.0,0.89899,0.00019,5.50102]
[1778612251589,29.86,80671.32,0.0,0.89899,0.00019,5.50102]
[1778612254021,29.85,80673.85,0.0,0.89951,0.00019,5.48059]
[1778612259056,29.84,80674.34,0.0,0.89966,0.00019,5.47459]
[1778612264091,29.84,80674.55,0.0,0.89976,0.00019,5.4708]
[1778612264181,29.84,80674.55,0.0,0.89976,0.00019,5.4708]
[1778612269978,29.83,80674.62,0.0,0.89983,0.00019,5.46814]
[1778612270062,29.83,80674.62,0.0,0.89983,0.00019,5.46814]
[1778612270035,29.83,80674.58,0.0,0.89983,0.00019,5.46802]
[1778612270134,29.83,80679.42,0.0,0.90075,0.00019,5.43145]
[1778612274161,29.82,80677.78,0.0,0.90048,0.00019,5.44223]
[1778612275168,29.82,80674.49,0.0,0.89987,0.00019,5.46643]
[1778612280204,29.82,80674.45,0.0,0.89989,0.00019,5.46563]
[1778612281211,29.81,80673.05,0.0,0.89963,0.00019,5.4757]
[1778612286220,29.81,80673.2,0.0,0.8997,0.00019,5.4729]
[1778612291281,29.8,80672.37,0.0,0.89961,0.00019,5.47666]
[1778612292288,29.8,80668.58,0.0,0.8989,0.00019,5.50466]
[1778612293464,29.8,80668.58,0.0,0.8989,0.00019,5.50466]
[1778612294302,29.8,80674.98,0.0,0.90013,0.00019,5.45582]
[1778612295309,29.79,80676.53,0.0,0.90044,0.00019,5.44385]
[1778612296316,29.79,80677.82,0.0,0.90069,0.00019,5.43384]
[1778612299187,29.79,80678.08,0.0,0.90076,0.00019,5.43119]
[1778612301304,29.79,80677.99,0.0,0.90076,0.00019,5.43116]
[1778612302358,29.79,80679.73,0.0,0.90109,0.00019,5.41794]
[1778612307394,29.78,80680.33,0.0,0.90125,0.00019,5.41176]
[1778612312429,29.78,80680.29,0.0,0.90142,0.00019,5.40125]
[1778612314181,29.78,80679.17,0.0,0.90122,0.00019,5.40928]
[1778612315571,29.77,80679.36,0.0,0.90126,0.00019,5.40754]
[1778612315688,29.77,80679.36,0.0,0.90126,0.00019,5.40754]
[1778612315706,29.77,80679.36,0.0,0.90126,0.00019,5.40754]
[1778612315809,29.77,80679.36,0.0,0.90126,0.00019,5.40754]
[1778612315885,29.77,80679.36,0.0,0.90127,0.00019,5.40721]
[1778612321446,29.77,80678.88,0.0,0.90122,0.00019,5.40922]
[1778612321456,29.77,80678.88,0.0,0.90122,0.00019,5.40922]
[1778612321497,29.77,80678.88,0.0,0.90122,0.00019,5.40922]
[1778612321563,29.77,80678.88,0.0,0.90122,0.00019,5.40922]
[1778612321661,29.77,80678.82,0.0,0.90122,0.00019,5.40935]
[1778612323506,29.76,80685.07,0.0,0.9024,0.00019,5.36215]
[1778612328541,29.76,80687.58,0.0,0.9029,0.00019,5.34229]
[1778612329186,29.76,80687.58,0.0,0.9029,0.00019,5.34229]
[1778612329726,29.76,80687.58,0.0,0.9029,0.00019,5.34229]
[1778612329812,29.76,80687.58,0.0,0.9029,0.00019,5.34229]
[1778612330004,29.76,80687.58,0.0,0.9029,0.00019,5.34229]
[1778612330062,29.76,80687.58,0.0,0.9029,0.00019,5.34229]
[1778612330106,29.76,80688.21,0.0,0.90302,0.00019,5.33738]
[1778612330699,29.76,80688.21,0.0,0.90302,0.00019,5.33738]
[1778612330724,29.76,80688.21,0.0,0.90302,0.00019,5.33738]
[1778612330808,29.76,80688.21,0.0,0.90302,0.00019,5.33738]
[1778612330882,29.76,80687.88,0.0,0.90296,0.00019,5.33961]
[1778612331485,29.76,80687.88,0.0,0.90296,0.00019,5.33961]
[1778612337604,29.75,80688.4,0.0,0.9031,0.00019,5.33421]
[1778612339688,29.75,80688.3,0.0,0.90309,0.00019,5.33473]
[1778612339741,29.75,80688.3,0.0,0.90309,0.00019,5.33473]
[1778612339755,29.75,80688.3,0.0,0.90309,0.00019,5.33473]
[1778612339806,29.75,80688.3,0.0,0.90309,0.00019,5.33473]
[1778612339810,29.75,80688.3,0.0,0.90309,0.00019,5.33473]
[1778612339899,29.75,80688.35,0.0,0.9031,0.00019,5.33414]
[1778612345660,29.75,80687.74,0.0,0.90302,0.00019,5.33733]
[1778612346762,29.75,80687.74,0.0,0.90302,0.00019,5.33733]
[1778612348191,29.75,80688.27,0.0,0.90313,0.00019,5.33293]
[1778612348226,29.75,80688.27,0.0,0.90313,0.00019,5.33293]
[1778612348308,29.75,80688.27,0.0,0.90313,0.00019,5.33293]
[1778612348681,29.75,80688.28,0.0,0.90314,0.00019,5.33264]
[1778612354723,29.74,80686.24,0.0,0.90279,0.00019,5.34638]
[1778612357884,29.74,80684.45,0.0,0.90247,0.00019,5.35921]
[1778612357936,29.74,80684.45,0.0,0.90247,0.00019,5.35921]
[1778612357995,29.74,80684.45,0.0,0.90247,0.00019,5.35921]
[1778612358049,29.74,80684.45,0.0,0.90247,0.00019,5.35921]
[1778612358058,29.74,80684.45,0.0,0.90247,0.00019,5.35921]
[1778612358066,29.74,80684.45,0.0,0.90248,0.00019,5.35894]
[1778612360765,29.74,80680.82,0.0,0.90182,0.00019,5.38516]
[1778612363018,29.73,80680.55,0.0,0.90178,0.00019,5.38687]
[1778612363033,29.73,80672.6,0.0,0.90029,0.00019,5.44599]
[1778612364161,29.73,80665.32,0.0,0.89891,0.00019,5.50025]
[1778612364793,29.73,80660.63,0.0,0.89802,0.00019,5.53509]
[1778612365675,29.73,80660.63,0.0,0.89802,0.00019,5.53509]
[1778612365726,29.73,80660.63,0.0,0.89802,0.00019,5.53509]
[1778612365811,29.73,80660.63,0.0,0.89802,0.00019,5.53509]
[1778612365818,29.73,80660.63,0.0,0.89802,0.00019,5.53509]
[1778612365870,29.73,80660.63,0.0,0.89802,0.00019,5.53509]
[1778612366057,29.73,80660.63,0.0,0.89802,0.00019,5.53509]
[1778612366106,29.73,80660.59,0.0,0.89803,0.00019,5.53489]
[1778612369204,29.72,80659.69,0.0,0.8979,0.00019,5.54012]
[1778612369644,29.72,80659.69,0.0,0.8979,0.00019,5.54012]
[1778612369789,29.72,80659.69,0.0,0.8979,0.00019,5.54012]
[1778612369812,29.72,80659.69,0.0,0.8979,0.00019,5.54012]
[1778612369828,29.72,80658.94,0.0,0.89776,0.00019,5.54527]
[1778612371842,29.72,80659.21,0.0,0.89799,0.00019,5.53299]
[1778612373856,29.72,80663.38,0.0,0.89881,0.00019,5.50057]
[1778612375141,29.72,80663.38,0.0,0.89881,0.00019,5.50057]
[1778612375189,29.72,80663.38,0.0,0.89881,0.00019,5.50057]
[1778612375202,29.72,80663.38,0.0,0.89881,0.00019,5.50057]
[1778612375157,29.71,80663.07,0.0,0.89876,0.00019,5.50245]
[1778612375312,29.71,80663.07,0.0,0.89876,0.00019,5.50245]
[1778612375320,29.71,80663.07,0.0,0.89876,0.00019,5.50245]
[1778612375359,29.71,80663.07,0.0,0.89876,0.00019,5.50245]
[1778612375564,29.71,80663.07,0.0,0.89876,0.00019,5.50245]
[1778612375870,29.71,80663.89,0.0,0.89893,0.00019,5.49583]
[1778612376877,29.71,80659.35,0.0,0.89807,0.00019,5.52959]
[1778612379187,29.71,80660.53,0.0,0.89831,0.00019,5.5202]
[1778612378891,29.71,80657.35,0.0,0.89771,0.00019,5.54371]
[1778612380751,29.71,80656.08,0.0,0.89748,0.00019,5.5528]
[1778612380799,29.71,80656.08,0.0,0.89748,0.00019,5.5528]
[1778612380815,29.71,80656.08,0.0,0.89748,0.00019,5.5528]
[1778612380869,29.71,80656.08,0.0,0.89748,0.00019,5.5528]
[1778612380906,29.7,80655.86,0.0,0.89745,0.00019,5.55394]
[1778612385940,29.7,80655.75,0.0,0.89747,0.00019,5.55299]
[1778612386311,29.7,80655.75,0.0,0.89747,0.00019,5.55299]
[1778612386444,29.7,80655.75,0.0,0.89747,0.00019,5.55299]
[1778612386561,29.7,80655.75,0.0,0.89747,0.00019,5.55299]
[1778612386638,29.7,80655.75,0.0,0.89747,0.00019,5.55299]
[1778612386756,29.7,80655.75,0.0,0.89747,0.00019,5.55299]
[1778612386771,29.7,80655.75,0.0,0.89747,0.00019,5.55299]
[1778612386808,29.7,80655.75,0.0,0.89747,0.00019,5.55299]
[1778612386947,29.7,80655.11,0.0,0.89735,0.00019,5.55772]
[1778612391982,29.7,80655.22,0.0,0.89734,0.00019,5.55827]
[1778612395090,29.71,80656.1,0.0,0.89749,0.00019,5.55237]
[1778612395132,29.71,80656.1,0.0,0.89749,0.00019,5.55237]
[1778612395233,29.71,80653.73,0.0,0.89702,0.00019,5.57067]
[1778612395285,29.71,80653.73,0.0,0.89702,0.00019,5.57067]
[1778612395310,29.71,80653.73,0.0,0.89702,0.00019,5.57067]
[1778612396011,29.71,80653.35,0.0,0.89694,0.00019,5.57389]
[1778612401046,29.71,80654.84,0.0,0.89721,0.00019,5.56342]
[1778612401793,29.71,80654.84,0.0,0.89721,0.00019,5.56342]
[1778612401810,29.71,80654.84,0.0,0.89721,0.00019,5.56342]
[1778612401861,29.71,80654.84,0.0,0.89721,0.00019,5.56342]
[1778612401890,29.71,80654.84,0.0,0.89721,0.00019,5.56342]
[1778612401915,29.71,80654.84,0.0,0.89721,0.00019,5.56342]
[1778612402084,29.71,80654.84,0.0,0.89721,0.00019,5.56342]
[1778612402154,29.71,80651.99,0.0,0.89665,0.00019,5.58487]
[1778612403060,29.71,80658.17,0.0,0.89786,0.00019,5.53801]
[1778612405074,29.71,80653.41,0.0,0.89694,0.00019,5.57382]
[1778612406081,29.71,80655.52,0.0,0.89735,0.00019,5.55774]
[1778612409081,29.71,80657.56,0.0,0.89775,0.00019,5.54223]
[1778612409115,29.71,80657.56,0.0,0.89775,0.00019,5.54223]
[1778612409160,29.71,80663.2,0.0,0.89884,0.00019,5.49955]
[1778612409264,29.71,80663.2,0.0,0.89884,0.00019,5.49955]
[1778612409308,29.71,80663.2,0.0,0.89884,0.00019,5.49955]
[1778612409314,29.71,80663.2,0.0,0.89884,0.00019,5.49955]
[1778612409541,29.71,80663.2,0.0,0.89884,0.00019,5.49955]
[1778612409567,29.71,80663.2,0.0,0.89884,0.00019,5.49955]
[1778612409690,29.71,80663.2,0.0,0.89884,0.00019,5.49955]
[1778612409810,29.71,80663.2,0.0,0.89884,0.00019,5.49955]
[1778612409947,29.71,80663.2,0.0,0.89884,0.00019,5.49955]
[1778612410110,29.71,80664.25,0.0,0.89904,0.00019,5.49162]
[1778612412910,29.71,80665.79,0.0,0.89934,0.00019,5.48002]
[1778612413027,29.71,80665.79,0.0,0.89934,0.00019,5.48002]
[1778612413060,29.71,80665.79,0.0,0.89934,0.00019,5.48002]
[1778612413213,29.71,80665.79,0.0,0.89934,0.00019,5.48002]
[1778612413131,29.71,80667.75,0.0,0.89971,0.00019,5.46528]
[1778612413592,29.71,80667.75,0.0,0.89971,0.00019,5.46528]
[1778612413667,29.71,80667.75,0.0,0.89971,0.00019,5.46528]
[1778612413813,29.71,80667.75,0.0,0.89971,0.00019,5.46528]
[1778612413943,29.71,80667.75,0.0,0.89971,0.00019,5.46528]
[1778612414142,29.71,80672.35,0.0,0.90058,0.00019,5.43079]
[1778612414876,29.71,80672.35,0.0,0.90058,0.00019,5.43079]
[1778612414948,29.71,80672.35,0.0,0.90058,0.00019,5.43079]
[1778612415063,29.71,80672.35,0.0,0.90058,0.00019,5.43079]
[1778612415076,29.71,80672.35,0.0,0.90058,0.00019,5.43079]
[1778612415209,29.71,80672.35,0.0,0.90058,0.00019,5.43079]
[1778612415148,29.71,80682.02,0.0,0.90241,0.00019,5.35816]
[1778612415309,29.71,80682.02,0.0,0.90241,0.00019,5.35816]
[1778612415445,29.71,80682.02,0.0,0.90241,0.00019,5.35816]
[1778612415606,29.71,80682.02,0.0,0.90241,0.00019,5.35816]
[1778612415744,29.71,80682.02,0.0,0.90241,0.00019,5.35816]
[1778612415808,29.71,80682.02,0.0,0.90241,0.00019,5.35816]
[1778612415946,29.71,80682.02,0.0,0.90241,0.00019,5.35816]
[1778612415961,29.71,80682.02,0.0,0.90241,0.00019,5.35816]
[1778612416155,29.7,80683.75,0.0,0.90274,0.00019,5.34494]
[1778612417083,29.7,80683.75,0.0,0.90274,0.00019,5.34494]
[1778612417185,29.7,80683.75,0.0,0.90274,0.00019,5.34494]
[1778612417162,29.7,80684.06,0.0,0.9028,0.00019,5.3424]
[1778612417308,29.7,80684.06,0.0,0.9028,0.00019,5.3424]
[1778612417442,29.7,80684.06,0.0,0.9028,0.00019,5.3424]
[1778612417777,29.7,80684.06,0.0,0.9028,0.00019,5.3424]
[1778612418169,29.7,80684.02,0.0,0.9028,0.00019,5.34249]
[1778612419276,29.7,80683.91,0.0,0.90279,0.00019,5.3431]
[1778612419310,29.7,80683.91,0.0,0.90279,0.00019,5.3431]
[1778612419496,29.7,80683.91,0.0,0.90279,0.00019,5.3431]
[1778612419628,29.7,80683.91,0.0,0.90279,0.00019,5.3431]
[1778612419807,29.7,80683.91,0.0,0.90279,0.00019,5.3431]
[1778612419829,29.7,80683.91,0.0,0.90279,0.00019,5.3431]
[1778612419975,29.7,80683.91,0.0,0.90279,0.00019,5.3431]
[1778612420183,29.7,80683.81,0.0,0.90277,0.00019,5.34363]
[1778612423204,29.7,80685.71,0.0,0.90314,0.00019,5.32887]
[1778612425205,29.7,80686.42,0.0,0.90328,0.00019,5.32339]
[1778612425228,29.7,80686.42,0.0,0.90328,0.00019,5.32339]
[1778612425218,29.7,80683.41,0.0,0.90272,0.00019,5.34558]
[1778612425856,29.7,80683.41,0.0,0.90272,0.00019,5.34558]
[1778612426225,29.7,80679.98,0.0,0.90209,0.00019,5.37096]
[1778612426808,29.7,80679.98,0.0,0.90209,0.00019,5.37096]
[1778612427232,29.7,80682.82,0.0,0.90262,0.00019,5.34956]
[1778612429247,29.7,80685.64,0.0,0.90316,0.00019,5.32809]
[1778612434282,29.69,80686.08,0.0,0.90341,0.00019,5.31471]
[1778612436854,29.69,80685.7,0.0,0.90335,0.00019,5.31718]
[1778612438230,29.69,80684.32,0.0,0.9031,0.00019,5.32726]
[1778612438269,29.69,80684.32,0.0,0.9031,0.00019,5.32726]
[1778612438573,29.69,80683.83,0.0,0.90301,0.00019,5.3305]
[1778612439582,29.69,80683.83,0.0,0.90301,0.00019,5.3305]
[1778612442339,29.69,80686.64,0.0,0.90356,0.00019,5.30883]
[1778612444353,29.69,80689.49,0.0,0.90409,0.00018,5.28732]
[1778612449388,29.68,80689.06,0.0,0.90403,0.00018,5.28982]
[1778612450395,29.68,80687.0,0.0,0.90365,0.00019,5.30511]
[1778612454430,29.68,80683.1,0.0,0.90294,0.00019,5.33326]
[1778612456448,29.68,80684.73,0.0,0.90326,0.00019,5.32071]
[1778612461483,29.68,80684.66,0.0,0.90327,0.00019,5.32024]
[1778612466518,29.67,80686.37,0.0,0.90361,0.00019,5.30659]
[1778612469539,29.67,80690.89,0.0,0.90446,0.00018,5.27251]
[1778612474188,29.67,80692.1,0.0,0.90469,0.00018,5.2632]
[1778612477546,29.67,80692.09,0.0,0.9047,0.00018,5.26283]
[1778612477694,29.67,80692.09,0.0,0.9047,0.00018,5.26283]
[1778612477732,29.67,80692.09,0.0,0.9047,0.00018,5.26283]
[1778612477808,29.67,80692.09,0.0,0.9047,0.00018,5.26283]
[1778612478130,29.67,80695.23,0.0,0.90528,0.00018,5.23948]
[1778612483637,29.67,80696.48,0.0,0.90552,0.00018,5.22985]
[1778612485651,29.67,80694.57,0.0,0.90517,0.00018,5.24387]
[1778612489191,29.67,80693.99,0.0,0.90507,0.00018,5.24802]
[1778612492047,29.66,80693.63,0.0,0.90501,0.00018,5.25045]
[1778612492083,29.66,80693.63,0.0,0.90501,0.00018,5.25045]
[1778612492144,29.66,80693.45,0.0,0.90512,0.00018,5.24258]
[1778612492808,29.66,80693.45,0.0,0.90512,0.00018,5.24258]
[1778612498742,29.66,80694.3,0.0,0.90529,0.00018,5.23572]
[1778612500756,29.66,80696.11,0.0,0.90562,0.00018,5.22219]
[1778612504784,29.66,80702.12,0.0,0.90672,0.00018,5.17765]
[1778612505791,29.66,80703.62,0.0,0.90699,0.00018,5.16662]
[1778612506853,29.66,80703.62,0.0,0.90699,0.00018,5.16662]
[1778612506908,29.66,80704.92,0.0,0.90722,0.00018,5.15708]
[1778612508022,29.66,80704.92,0.0,0.90722,0.00018,5.15708]
[1778612508154,29.66,80706.02,0.0,0.90742,0.00018,5.14904]
[1778612508812,29.66,80707.18,0.0,0.90763,0.00018,5.14057]
[1778612509819,29.66,80709.3,0.0,0.90801,0.00018,5.12509]
[1778612512840,29.66,80712.64,0.0,0.9086,0.00018,5.10089]
[1778612514854,29.66,80714.36,0.0,0.9089,0.00018,5.08858]
[1778612516180,29.66,80714.36,0.0,0.9089,0.00018,5.08858]
[1778612516230,29.66,80719.16,0.0,0.90975,0.00018,5.05371]
[1778612517875,29.67,80721.05,0.0,0.91007,0.00018,5.04035]
[1778612521903,29.67,80722.8,0.0,0.91036,0.00018,5.02851]
[1778612526938,29.67,80723.59,0.0,0.91047,0.00018,5.02391]
[1778612528964,29.67,80724.67,0.0,0.91065,0.00018,5.01652]
[1778612529972,29.67,80731.44,0.0,0.91182,0.00017,4.96773]
[1778612530980,29.68,80737.99,0.0,0.91294,0.00017,4.92081]
[1778612531986,29.68,80740.5,0.0,0.91337,0.00017,4.90315]
[1778612532993,29.68,80743.99,0.0,0.91395,0.00017,4.87852]
[1778612534000,29.68,80742.0,0.0,0.91362,0.00017,4.89265]
[1778612535007,29.68,80740.98,0.0,0.91343,0.00017,4.90039]
[1778612536020,29.68,80749.68,0.0,0.9149,0.00017,4.83851]
[1778612537023,29.68,80747.91,0.0,0.9146,0.00017,4.85108]
[1778612538030,29.68,80740.6,0.0,0.91335,0.00017,4.90392]
[1778612543065,29.68,80739.0,0.0,0.91307,0.00017,4.91569]
[1778612545079,29.68,80736.98,0.0,0.91273,0.00017,4.92984]
[1778612546086,29.68,80731.77,0.0,0.91182,0.00017,4.96777]
[1778612550114,29.69,80720.58,0.0,0.90983,0.00018,5.05011]
[1778612551121,29.69,80714.8,0.0,0.90895,0.00018,5.08337]
[1778612555149,29.69,80710.48,0.0,0.90816,0.00018,5.11543]
[1778612556156,29.69,80708.19,0.0,0.90775,0.00018,5.13228]
[1778612561191,29.69,80708.94,0.0,0.90788,0.00018,5.12702]
[1778612561906,29.69,80708.94,0.0,0.90788,0.00018,5.12702]
[1778612562198,29.69,80707.27,0.0,0.90758,0.00018,5.13932]
[1778612562959,29.69,80707.27,0.0,0.90758,0.00018,5.13932]
[1778612562971,29.69,80707.27,0.0,0.90758,0.00018,5.13932]
[1778612563205,29.69,80707.17,0.0,0.90756,0.00018,5.14009]
[1778612567581,29.69,80706.59,0.0,0.90745,0.00018,5.14448]
[1778612571910,29.69,80706.27,0.0,0.90739,0.00018,5.14694]
[1778612574898,29.69,80706.18,0.0,0.90737,0.00018,5.14768]
[1778612574984,29.69,80706.18,0.0,0.90737,0.00018,5.1477]
[1778612575572,29.69,80706.18,0.0,0.90737,0.00018,5.1477]
[1778612576908,29.69,80706.18,0.0,0.90737,0.00018,5.14773]
[1778612579577,29.69,80705.12,0.0,0.90718,0.00018,5.15559]
[1778612579702,29.69,80705.12,0.0,0.90718,0.00018,5.15559]
[1778612579813,29.69,80705.12,0.0,0.90718,0.00018,5.15559]
[1778612585360,29.69,80709.29,0.0,0.90793,0.00018,5.12505]
[1778612588382,29.69,80710.94,0.0,0.90822,0.00018,5.1131]
[1778612589389,29.69,80712.14,0.0,0.90843,0.00018,5.10439]
[1778612591404,29.69,80696.99,0.0,0.9057,0.00018,5.21582]
[1778612592411,29.69,80693.23,0.0,0.90501,0.00018,5.24367]
[1778612593418,29.69,80689.8,0.0,0.90438,0.00018,5.26898]
[1778612594425,29.69,80690.98,0.0,0.9046,0.00018,5.26011]
[1778612596439,29.69,80689.36,0.0,0.90431,0.00018,5.2718]
[1778612601474,29.69,80687.79,0.0,0.90404,0.00018,5.28244]
[1778612606509,29.69,80688.77,0.0,0.90424,0.00018,5.27428]
[1778612610537,29.68,80689.95,0.0,0.90448,0.00018,5.26487]
[1778612613558,29.68,80689.06,0.0,0.90447,0.00018,5.26186]
[1778612618593,29.68,80688.93,0.0,0.90446,0.00018,5.26206]
[1778612623628,29.68,80688.94,0.0,0.90448,0.00018,5.26122]
[1778612628663,29.67,80689.33,0.0,0.90457,0.00018,5.25757]
[1778612634197,29.67,80689.63,0.0,0.90464,0.00018,5.25478]
[1778612634767,29.67,80689.48,0.0,0.90462,0.00018,5.25574]
[1778612641756,29.67,80690.11,0.0,0.90476,0.00018,5.2499]
[1778612646791,29.67,80689.29,0.0,0.90463,0.00018,5.25528]
[1778612653840,29.66,80688.5,0.0,0.90451,0.00018,5.26012]
[1778612658875,29.66,80687.81,0.0,0.9044,0.00018,5.26448]
[1778612666508,29.66,80687.81,0.0,0.90441,0.00018,5.264]
[1778612666958,29.66,80687.81,0.0,0.90441,0.00018,5.264]
[1778612667010,29.66,80684.14,0.0,0.90375,0.00019,5.29048]
[1778612667570,29.66,80684.14,0.0,0.90375,0.00019,5.29048]
[1778612667735,29.66,80684.14,0.0,0.90375,0.00019,5.29048]
[1778612667814,29.66,80684.14,0.0,0.90375,0.00019,5.29048]
[1778612673981,29.65,80681.19,0.0,0.90338,0.00019,5.30184]
[1778612677003,29.65,80671.7,0.0,0.90162,0.00019,5.37205]
[1778612678010,29.65,80681.94,0.0,0.90354,0.00019,5.29533]
[1778612679017,29.65,80693.15,0.0,0.90562,0.00018,5.212]
[1778612680024,29.65,80695.33,0.0,0.90602,0.00018,5.19582]
[1778612681031,29.65,80696.73,0.0,0.90627,0.00018,5.18544]
[1778612681959,29.65,80696.73,0.0,0.90627,0.00018,5.18544]
[1778612682039,29.65,80699.01,0.0,0.90669,0.00018,5.1686]
[1778612683046,29.65,80697.61,0.0,0.90644,0.00018,5.17891]
[1778612683565,29.65,80697.61,0.0,0.90644,0.00018,5.17891]
[1778612683636,29.65,80697.61,0.0,0.90644,0.00018,5.17891]
[1778612683810,29.65,80697.61,0.0,0.90644,0.00018,5.17891]
[1778612684196,29.65,80697.61,0.0,0.90644,0.00018,5.17891]
[1778612684307,29.65,80697.61,0.0,0.90644,0.00018,5.17891]
[1778612686067,29.65,80693.6,0.0,0.90571,0.00018,5.20845]
[1778612686692,29.65,80693.6,0.0,0.90571,0.00018,5.20845]
[1778612689088,29.65,80696.44,0.0,0.90623,0.00018,5.18728]
[1778612690095,29.65,80700.31,0.0,0.90693,0.00018,5.15873]
[1778612691102,29.65,80702.03,0.0,0.90724,0.00018,5.14609]
[1778612696137,29.65,80703.48,0.0,0.9075,0.00018,5.13559]
[1778612699167,29.65,80704.73,0.0,0.90772,0.00018,5.12658]
[1778612700174,29.65,80708.58,0.0,0.90841,0.00018,5.09842]
[1778612702189,29.65,80710.29,0.0,0.90871,0.00018,5.08613]
[1778612707224,29.65,80716.09,0.0,0.90973,0.00018,5.04445]
[1778612708231,29.65,80717.47,0.0,0.90997,0.00018,5.0346]
[1778612709214,29.65,80717.47,0.0,0.90997,0.00018,5.0346]
[1778612709238,29.65,80714.33,0.0,0.90941,0.00018,5.05769]
[1778612709565,29.65,80714.33,0.0,0.90941,0.00018,5.05769]
[1778612709661,29.65,80714.33,0.0,0.90941,0.00018,5.05769]
[1778612709809,29.65,80714.33,0.0,0.90941,0.00018,5.05769]
[1778612710245,29.65,80713.11,0.0,0.90919,0.00018,5.06677]
[1778612715280,29.65,80709.87,0.0,0.90859,0.00018,5.09129]
[1778612716287,29.65,80705.3,0.0,0.90777,0.00018,5.1249]
[1778612721324,29.66,80703.83,0.0,0.90749,0.00018,5.13606]
[1778612724345,29.66,80700.11,0.0,0.90681,0.00018,5.16359]
[1778612725352,29.66,80702.08,0.0,0.90717,0.00018,5.14912]
[1778612727013,29.66,80702.41,0.0,0.90723,0.00018,5.14673]
[1778612729573,29.66,80702.45,0.0,0.90723,0.00018,5.14656]
[1778612729812,29.66,80702.45,0.0,0.90723,0.00018,5.14656]
[1778612729835,29.66,80702.45,0.0,0.90723,0.00018,5.14656]
[1778612730059,29.66,80702.45,0.0,0.90723,0.00018,5.14656]
[1778612730387,29.66,80702.41,0.0,0.90723,0.00018,5.1469]
[1778612731394,29.66,80705.89,0.0,0.90799,0.00018,5.11231]
[1778612734415,29.66,80707.93,0.0,0.90835,0.00018,5.09764]
[1778612735422,29.66,80709.82,0.0,0.90869,0.00018,5.08392]
[1778612737436,29.66,80713.44,0.0,0.90933,0.00018,5.05775]
[1778612742262,29.66,80713.06,0.0,0.90924,0.00018,5.0612]
[1778612742474,29.66,80714.52,0.0,0.9095,0.00018,5.05072]
[1778612743481,29.66,80720.97,0.0,0.91063,0.00018,5.00395]
[1778612745495,29.66,80722.66,0.0,0.91092,0.00018,4.99212]
[1778612747509,29.67,80719.85,0.0,0.91041,0.00018,5.01306]
[1778612748516,29.67,80718.22,0.0,0.91012,0.00018,5.02518]
[1778612752544,29.67,80716.94,0.0,0.90987,0.00018,5.03538]
[1778612753551,29.67,80714.42,0.0,0.90942,0.00018,5.05396]
[1778612756572,29.67,80713.07,0.0,0.90917,0.00018,5.06436]
[1778612760603,29.67,80711.72,0.0,0.90891,0.00018,5.07488]
[1778612764771,29.68,80711.32,0.0,0.90882,0.00018,5.07843]
[1778612765636,29.68,80706.91,0.0,0.90803,0.00018,5.11098]
[1778612766642,29.68,80705.23,0.0,0.90772,0.00018,5.1234]
[1778612771677,29.68,80704.53,0.0,0.90759,0.00018,5.12893]
[1778612777029,29.68,80705.37,0.0,0.90773,0.00018,5.12307]
[1778612778033,29.68,80704.62,0.0,0.90759,0.00018,5.12865]
[1778612778061,29.68,80704.62,0.0,0.90759,0.00018,5.12865]
[1778612778157,29.68,80701.98,0.0,0.90711,0.00018,5.1481]
[1778612778726,29.68,80697.78,0.0,0.90635,0.00018,5.17903]
[1778612779734,29.68,80696.27,0.0,0.90608,0.00018,5.19015]
[1778612780741,29.68,80689.51,0.0,0.90484,0.00018,5.24006]
[1778612781748,29.68,80687.32,0.0,0.90444,0.00018,5.25618]
[1778612783844,29.68,80690.05,0.0,0.90495,0.00018,5.23569]
[1778612784771,29.68,80692.24,0.0,0.90535,0.00018,5.2194]
[1778612785778,29.68,80693.96,0.0,0.90567,0.00018,5.20662]
[1778612788799,29.68,80695.56,0.0,0.90597,0.00018,5.19465]
[1778612791820,29.68,80698.48,0.0,0.90664,0.00018,5.16387]
[1778612792827,29.68,80701.0,0.0,0.9071,0.00018,5.14532]
[1778612793834,29.68,80703.27,0.0,0.90751,0.00018,5.12868]
[1778612794841,29.68,80706.18,0.0,0.90803,0.00018,5.1074]
[1778612795848,29.68,80709.13,0.0,0.90856,0.00018,5.0859]
[1778612796855,29.68,80712.27,0.0,0.90912,0.00018,5.06308]
[1778612800883,29.68,80710.77,0.0,0.90883,0.00018,5.07464]
[1778612805918,29.68,80710.35,0.0,0.90874,0.00018,5.07841]
[1778612807058,29.68,80710.35,0.0,0.90874,0.00018,5.07841]
[1778612808326,29.68,80710.43,0.0,0.90875,0.00018,5.07797]
[1778612808939,29.68,80709.31,0.0,0.90855,0.00018,5.08645]
[1778612812072,29.69,80708.63,0.0,0.90842,0.00018,5.09169]
[1778612814188,29.69,80708.9,0.0,0.90846,0.00018,5.08997]
[1778612814227,29.69,80708.9,0.0,0.90846,0.00018,5.08997]
[1778612814456,29.69,80708.9,0.0,0.90846,0.00018,5.08997]
[1778612820026,29.69,80710.07,0.0,0.90864,0.00018,5.08243]
[1778612825060,29.69,80709.62,0.0,0.90854,0.00018,5.08648]
[1778612827084,29.69,80709.6,0.0,0.90854,0.00018,5.08678]
[1778612829573,29.69,80709.96,0.0,0.90859,0.00018,5.08446]
[1778612829670,29.69,80709.55,0.0,0.90852,0.00018,5.08761]
[1778612829694,29.69,80709.55,0.0,0.90852,0.00018,5.08761]
[1778612829729,29.69,80709.55,0.0,0.90852,0.00018,5.08761]
[1778612829810,29.69,80709.55,0.0,0.90852,0.00018,5.08761]
[1778612830095,29.69,80709.85,0.0,0.90857,0.00018,5.08557]
[1778612833116,29.7,80711.24,0.0,0.9088,0.00018,5.07587]
[1778612838151,29.7,80710.83,0.0,0.90871,0.00018,5.07971]
[1778612839309,29.7,80710.83,0.0,0.90871,0.00018,5.07971]
[1778612841172,29.7,80712.97,0.0,0.90908,0.00018,5.06459]
[1778612846214,29.7,80714.65,0.0,0.90936,0.00018,5.05332]
[1778612853263,29.71,80714.26,0.0,0.90939,0.00018,5.0485]
[1778612854212,29.71,80714.26,0.0,0.90939,0.00018,5.0485]
[1778612855565,29.71,80714.56,0.0,0.90944,0.00018,5.04653]
[1778612855657,29.71,80714.42,0.0,0.90941,0.00018,5.04776]
[1778612855805,29.71,80714.42,0.0,0.90941,0.00018,5.04776]
[1778612855819,29.71,80714.42,0.0,0.90941,0.00018,5.04776]
[1778612856059,29.71,80714.42,0.0,0.90941,0.00018,5.04776]
[1778612856284,29.71,80717.36,0.0,0.90993,0.00018,5.02658]
[1778612857291,29.71,80720.6,0.0,0.91049,0.00018,5.0033]
[1778612859650,29.71,80722.23,0.0,0.91079,0.00018,4.99119]
[1778612859685,29.71,80722.23,0.0,0.91079,0.00018,4.99119]
[1778612859688,29.71,80722.67,0.0,0.91086,0.00018,4.9883]
[1778612859750,29.71,80722.67,0.0,0.91086,0.00018,4.9883]
[1778612859807,29.71,80722.67,0.0,0.91086,0.00018,4.9883]
[1778612860312,29.71,80722.3,0.0,0.91078,0.00018,4.99128]
[1778612862326,29.71,80719.57,0.0,0.91029,0.00018,5.01164]
[1778612866143,29.72,80721.75,0.0,0.91065,0.00018,4.99667]
[1778612866194,29.72,80721.75,0.0,0.91065,0.00018,4.99667]
[1778612866206,29.72,80721.75,0.0,0.91065,0.00018,4.99667]
[1778612866258,29.72,80721.75,0.0,0.91065,0.00018,4.99667]
[1778612866308,29.72,80721.75,0.0,0.91065,0.00018,4.99667]
[1778612866354,29.72,80722.58,0.0,0.91079,0.00018,4.99094]
[1778612867089,29.72,80722.58,0.0,0.91079,0.00018,4.99094]
[1778612868567,29.72,80723.6,0.0,0.91096,0.00018,4.98385]
[1778612868574,29.72,80723.6,0.0,0.91096,0.00018,4.98385]
[1778612868626,29.72,80731.61,0.0,0.91235,0.00017,4.92633]
[1778612868810,29.72,80731.61,0.0,0.91235,0.00017,4.92633]
[1778612869376,29.72,80734.83,0.0,0.91291,0.00017,4.90299]
[1778612874335,29.72,80733.68,0.0,0.9127,0.00017,4.91179]
[1778612874388,29.72,80733.68,0.0,0.9127,0.00017,4.91179]
[1778612874396,29.72,80733.68,0.0,0.9127,0.00017,4.91179]
[1778612874447,29.72,80733.68,0.0,0.9127,0.00017,4.91179]
[1778612874564,29.72,80733.68,0.0,0.9127,0.00017,4.91179]
[1778612874665,29.72,80734.55,0.0,0.91284,0.00017,4.90595]
[1778612875418,29.72,80737.19,0.0,0.91329,0.00017,4.88742]
[1778612876425,29.73,80742.76,0.0,0.91423,0.00017,4.84799]
[1778612876889,29.73,80742.76,0.0,0.91423,0.00017,4.84799]
[1778612880453,29.73,80747.05,0.0,0.91491,0.00017,4.81942]
[1778612881460,29.73,80749.59,0.0,0.91534,0.00017,4.80131]
[1778612882091,29.73,80749.59,0.0,0.91534,0.00017,4.80131]
[1778612882827,29.73,80749.15,0.0,0.91526,0.00017,4.80444]
[1778612882889,29.73,80749.15,0.0,0.91526,0.00017,4.80444]
[1778612883057,29.73,80749.15,0.0,0.91526,0.00017,4.80444]
[1778612883171,29.73,80749.15,0.0,0.91526,0.00017,4.80444]
[1778612883224,29.73,80749.15,0.0,0.91526,0.00017,4.80444]
[1778612883307,29.73,80749.15,0.0,0.91526,0.00017,4.80444]
[1778612883475,29.73,80749.16,0.0,0.91527,0.00017,4.80437]
[1778612888515,29.74,80749.26,0.0,0.91524,0.00017,4.80539]
[1778612890528,29.74,80744.62,0.0,0.91443,0.00017,4.83957]
[1778612891535,29.74,80742.15,0.0,0.914,0.00017,4.85772]
[1778612891793,29.74,80742.15,0.0,0.914,0.00017,4.85772]
[1778612891798,29.74,80742.15,0.0,0.914,0.00017,4.85772]
[1778612891812,29.74,80742.15,0.0,0.914,0.00017,4.85772]
[1778612891901,29.74,80742.15,0.0,0.914,0.00017,4.85772]
[1778612891947,29.74,80742.15,0.0,0.914,0.00017,4.85772]
[1778612892061,29.74,80742.15,0.0,0.914,0.00017,4.85772]
[1778612892088,29.74,80742.15,0.0,0.914,0.00017,4.85772]
[1778612892542,29.74,80741.91,0.0,0.91394,0.00017,4.85991]
[1778612894897,29.75,80742.77,0.0,0.91407,0.00017,4.85473]
[1778612894948,29.75,80742.77,0.0,0.91407,0.00017,4.85473]
[1778612895058,29.75,80742.77,0.0,0.91407,0.00017,4.85473]
[1778612895563,29.75,80742.07,0.0,0.91394,0.00017,4.86022]
[1778612898584,29.75,80744.24,0.0,0.91427,0.00017,4.84617]
[1778612903621,29.76,80743.01,0.0,0.91401,0.00017,4.85736]
[1778612904628,29.76,80740.49,0.0,0.91356,0.00017,4.87585]
[1778612905333,29.76,80740.49,0.0,0.91356,0.00017,4.87585]
[1778612905456,29.76,80740.49,0.0,0.91356,0.00017,4.87585]
[1778612905486,29.76,80740.49,0.0,0.91356,0.00017,4.87585]
[1778612905569,29.76,80740.49,0.0,0.91356,0.00017,4.87585]
[1778612905635,29.77,80738.99,0.0,0.9133,0.00017,4.88706]
[1778612906642,29.77,80747.69,0.0,0.91477,0.00017,4.82537]
[1778612909220,29.77,80749.18,0.0,0.915,0.00017,4.8157]
[1778612910785,29.77,80748.42,0.0,0.91485,0.00017,4.82216]
[1778612910809,29.77,80748.42,0.0,0.91485,0.00017,4.82216]
[1778612910844,29.77,80748.42,0.0,0.91485,0.00017,4.82216]
[1778612910858,29.77,80748.42,0.0,0.91485,0.00017,4.82216]
[1778612910899,29.77,80748.42,0.0,0.91485,0.00017,4.82216]
[1778612911074,29.77,80748.42,0.0,0.91485,0.00017,4.82216]
[1778612911678,29.78,80749.2,0.0,0.9151,0.00017,4.80819]
[1778612916713,29.78,80749.11,0.0,0.91502,0.00017,4.81149]
[1778612921748,29.79,80746.61,0.0,0.91454,0.00017,4.83191]
[1778612922901,29.79,80746.75,0.0,0.91455,0.00017,4.83141]
[1778612922952,29.79,80746.75,0.0,0.91455,0.00017,4.83141]
[1778612923022,29.79,80746.75,0.0,0.91455,0.00017,4.83141]
[1778612923072,29.79,80746.75,0.0,0.91455,0.00017,4.83141]
[1778612923074,29.79,80746.75,0.0,0.91455,0.00017,4.83141]
[1778612923762,29.8,80747.34,0.0,0.91464,0.00017,4.8277]
[1778612928057,29.8,80747.96,0.0,0.91471,0.00017,4.82477]
[1778612928312,29.8,80747.96,0.0,0.91471,0.00017,4.82477]
[1778612928327,29.8,80747.96,0.0,0.91471,0.00017,4.82477]
[1778612928372,29.8,80747.96,0.0,0.91471,0.00017,4.82477]
[1778612928561,29.8,80747.96,0.0,0.91471,0.00017,4.82477]
[1778612928622,29.8,80747.74,0.0,0.91467,0.00017,4.82624]
[1778612933832,29.8,80748.16,0.0,0.91475,0.00017,4.82294]
[1778612938868,29.8,80747.8,0.0,0.9147,0.00017,4.82528]
[1778612942727,29.8,80748.88,0.0,0.91488,0.00017,4.8175]
[1778612942779,29.8,80754.52,0.0,0.91583,0.00017,4.77744]
[1778612942791,29.8,80754.52,0.0,0.91583,0.00017,4.77744]
[1778612942811,29.8,80754.52,0.0,0.91583,0.00017,4.77744]
[1778612942929,29.8,80754.52,0.0,0.91583,0.00017,4.77744]
[1778612943038,29.8,80754.52,0.0,0.91583,0.00017,4.77744]
[1778612943062,29.8,80754.52,0.0,0.91583,0.00017,4.77744]
[1778612943139,29.8,80756.45,0.0,0.91615,0.00017,4.7638]
[1778612946924,29.8,80761.05,0.0,0.9169,0.00017,4.73207]
[1778612948428,29.8,80761.05,0.0,0.9169,0.00017,4.73207]
[1778612948470,29.8,80761.05,0.0,0.9169,0.00017,4.73207]
[1778612948557,29.8,80761.05,0.0,0.9169,0.00017,4.73207]
[1778612949507,29.8,80761.48,0.0,0.91697,0.00017,4.72913]
[1778612949551,29.8,80761.48,0.0,0.91697,0.00017,4.72913]
[1778612949575,29.8,80761.48,0.0,0.91697,0.00017,4.72913]
[1778612949582,29.8,80761.48,0.0,0.91697,0.00017,4.72913]
[1778612949649,29.8,80762.85,0.0,0.9172,0.00017,4.71957]
[1778612949808,29.8,80762.85,0.0,0.9172,0.00017,4.71957]
[1778612950114,29.8,80762.85,0.0,0.9172,0.00017,4.71957]
[1778612950311,29.8,80762.85,0.0,0.9172,0.00017,4.71957]
[1778612950333,29.8,80762.85,0.0,0.9172,0.00017,4.71957]
[1778612950492,29.8,80762.85,0.0,0.9172,0.00017,4.71957]
[1778612950563,29.8,80762.85,0.0,0.9172,0.00017,4.71957]
[1778612950632,29.8,80759.23,0.0,0.91659,0.00017,4.74519]
[1778612950952,29.8,80757.21,0.0,0.91626,0.00017,4.75953]
[1778612954220,29.8,80756.29,0.0,0.9161,0.00017,4.76612]
[1778612954826,29.8,80757.0,0.0,0.91622,0.00017,4.76114]
[1778612954975,29.8,80757.0,0.0,0.91622,0.00017,4.76114]
[1778612955061,29.8,80757.0,0.0,0.91622,0.00017,4.76114]
[1778612955113,29.8,80757.38,0.0,0.91628,0.00017,4.7585]
[1778612958001,29.8,80760.05,0.0,0.91674,0.00017,4.7389]
[1778612959220,29.8,80760.05,0.0,0.91674,0.00017,4.7389]
[1778612959795,29.8,80760.05,0.0,0.91674,0.00017,4.7389]
[1778612959809,29.8,80760.33,0.0,0.9168,0.00017,4.73654]
[1778612960086,29.8,80760.33,0.0,0.9168,0.00017,4.73654]
[1778612960312,29.8,80760.33,0.0,0.9168,0.00017,4.73654]
[1778612960769,29.8,80760.33,0.0,0.9168,0.00017,4.73654]
[1778612960784,29.8,80760.33,0.0,0.9168,0.00017,4.73654]
[1778612960373,29.8,80759.48,0.0,0.91667,0.00017,4.74216]
[1778612960808,29.8,80759.48,0.0,0.91667,0.00017,4.74216]
[1778612961022,29.8,80759.38,0.0,0.91666,0.00017,4.74248]
[1778612964232,29.79,80759.04,0.0,0.91662,0.00017,4.74411]
[1778612964609,29.79,80759.04,0.0,0.91662,0.00017,4.74411]
[1778612964787,29.79,80759.04,0.0,0.91662,0.00017,4.74411]
[1778612964796,29.79,80757.08,0.0,0.9163,0.00017,4.75757]
[1778612964810,29.79,80757.08,0.0,0.9163,0.00017,4.75757]
[1778612970087,29.78,80757.66,0.0,0.91645,0.00017,4.75105]
[1778612975597,29.78,80758.57,0.0,0.91678,0.00017,4.73416]
[1778612975649,29.78,80758.57,0.0,0.91678,0.00017,4.73416]
[1778612975812,29.78,80758.57,0.0,0.91678,0.00017,4.73416]
[1778612975735,29.78,80758.93,0.0,0.91685,0.00017,4.73125]
[1778612981165,29.77,80758.07,0.0,0.91676,0.00017,4.73511]
[1778612985551,29.77,80756.62,0.0,0.91654,0.00017,4.74421]
[1778612985558,29.77,80756.62,0.0,0.91654,0.00017,4.74421]
[1778612985673,29.77,80756.62,0.0,0.91654,0.00017,4.74421]
[1778612985762,29.77,80756.51,0.0,0.91653,0.00017,4.7446]
[1778612985953,29.77,80756.51,0.0,0.91653,0.00017,4.7446]
[1778612987119,29.76,80756.13,0.0,0.91648,0.00017,4.7469]
[1778612987568,29.76,80756.13,0.0,0.91648,0.00017,4.7469]
[1778612987592,29.76,80756.22,0.0,0.9165,0.00017,4.74587]
[1778612991204,29.76,80756.1,0.0,0.91651,0.00017,4.74556]
[1778612991213,29.76,80756.1,0.0,0.91651,0.00017,4.74556]
[1778612991307,29.76,80756.1,0.0,0.91651,0.00017,4.74556]
[1778612991346,29.76,80756.1,0.0,0.91651,0.00017,4.74556]
[1778612991404,29.76,80752.1,0.0,0.91585,0.00017,4.7735]
[1778612992005,29.76,80752.1,0.0,0.91585,0.00017,4.7735]
[1778612992243,29.76,80748.69,0.0,0.91528,0.00017,4.79728]
[1778612993572,29.76,80748.69,0.0,0.91528,0.00017,4.79728]
[1778612993669,29.76,80749.17,0.0,0.91538,0.00017,4.79341]
[1778612993933,29.76,80749.17,0.0,0.91538,0.00017,4.79341]
[1778612993979,29.76,80749.17,0.0,0.91538,0.00017,4.79341]
[1778612995564,29.75,80749.08,0.0,0.91537,0.00017,4.79359]
[1778612995724,29.75,80749.08,0.0,0.91537,0.00017,4.79359]
[1778612995745,29.75,80749.08,0.0,0.91537,0.00017,4.79359]
[1778612995810,29.75,80749.08,0.0,0.91537,0.00017,4.79359]
[1778612995829,29.75,80749.08,0.0,0.91537,0.00017,4.79359]
[1778612995792,29.75,80749.17,0.0,0.9154,0.00017,4.79249]
[1778612996044,29.75,80749.17,0.0,0.9154,0.00017,4.79249]
[1778612996271,29.75,80750.51,0.0,0.91563,0.00017,4.78252]
[1778612997488,29.75,80750.51,0.0,0.91563,0.00017,4.78252]
[1778612997573,29.75,80750.51,0.0,0.91563,0.00017,4.78252]
[1778612997590,29.75,80751.32,0.0,0.91578,0.00017,4.77633]
[1778612998311,29.75,80751.32,0.0,0.91578,0.00017,4.77633]
[1778612998345,29.75,80751.32,0.0,0.91578,0.00017,4.77633]
[1778612998521,29.75,80751.32,0.0,0.91578,0.00017,4.77633]
[1778612998684,29.75,80751.32,0.0,0.91578,0.00017,4.77633]
[1778612998732,29.75,80756.37,0.0,0.91664,0.00017,4.74013]
[1778612999225,29.75,80756.37,0.0,0.91664,0.00017,4.74013]
[1778612999274,29.75,80756.37,0.0,0.91664,0.00017,4.74013]
[1778612999564,29.75,80756.37,0.0,0.91664,0.00017,4.74013]
[1778612999756,29.75,80756.37,0.0,0.91664,0.00017,4.74013]
[1778612999641,29.75,80757.47,0.0,0.91683,0.00017,4.73198]
[1778613000286,29.75,80757.47,0.0,0.91683,0.00017,4.73198]
[1778613000299,29.75,80757.78,0.0,0.91689,0.00017,4.72942]
[1778613005579,29.74,80757.99,0.0,0.91696,0.00017,4.7265]
[1778613009224,29.74,80759.31,0.0,0.91721,0.00017,4.71576]
[1778613009688,29.74,80759.31,0.0,0.91721,0.00017,4.71576]
[1778613009780,29.73,80759.35,0.0,0.91722,0.00017,4.71514]
[1778613010285,29.73,80759.35,0.0,0.91722,0.00017,4.71514]
[1778613010812,29.73,80759.35,0.0,0.91722,0.00017,4.71514]
[1778613018028,29.73,80758.48,0.0,0.91714,0.00017,4.71857]
[1778613022454,29.72,80760.82,0.0,0.91757,0.00017,4.70044]
[1778613023461,29.72,80769.01,0.0,0.91892,0.00016,4.64259]
[1778613025475,29.72,80772.0,0.0,0.91942,0.00016,4.62125]
[1778613030510,29.72,80772.81,0.0,0.91957,0.00016,4.61473]
[1778613031517,29.71,80775.44,0.0,0.92014,0.00016,4.58738]
[1778613032525,29.71,80776.74,0.0,0.92035,0.00016,4.57819]
[1778613037560,29.71,80775.89,0.0,0.92023,0.00016,4.58353]
[1778613039227,29.71,80775.86,0.0,0.92022,0.00016,4.58361]
[1778613040581,29.71,80777.18,0.0,0.92044,0.00016,4.57418]
[1778613041535,29.71,80777.18,0.0,0.92044,0.00016,4.57418]
[1778613041567,29.71,80777.18,0.0,0.92044,0.00016,4.57418]
[1778613041588,29.71,80777.06,0.0,0.92043,0.00016,4.5749]
[1778613046623,29.71,80775.92,0.0,0.92025,0.00016,4.5823]
[1778613052665,29.71,80776.08,0.0,0.9203,0.00016,4.58049]
[1778613053674,29.71,80772.41,0.0,0.9197,0.00016,4.60597]
[1778613055686,29.71,80771.27,0.0,0.91953,0.00016,4.61362]
[1778613060721,29.7,80773.01,0.0,0.91983,0.00016,4.60065]
[1778613065756,29.7,80781.41,0.0,0.9212,0.00016,4.54147]
[1778613067770,29.7,80784.18,0.0,0.92164,0.00016,4.52218]
[1778613072183,29.7,80783.81,0.0,0.92159,0.00016,4.52437]
[1778613075563,29.7,80784.34,0.0,0.92168,0.00016,4.5206]
[1778613075888,29.7,80784.34,0.0,0.92168,0.00016,4.5206]
[1778613083882,29.7,80785.7,0.0,0.9219,0.00016,4.51097]
[1778613087182,29.7,80785.62,0.0,0.92189,0.00016,4.51137]
[1778613087232,29.7,80785.62,0.0,0.92189,0.00016,4.51137]
[1778613087910,29.7,80785.89,0.0,0.92194,0.00016,4.50949]
[1778613089507,29.7,80786.77,0.0,0.92208,0.00016,4.50338]
[1778613089558,29.7,80786.77,0.0,0.92208,0.00016,4.50338]
[1778613089777,29.7,80786.77,0.0,0.92208,0.00016,4.50338]
[1778613089908,29.7,80786.77,0.0,0.92208,0.00016,4.50338]
[1778613089924,29.7,80786.94,0.0,0.9221,0.00016,4.50219]
[1778613094961,29.7,80787.06,0.0,0.92226,0.00016,4.49257]
[1778613099997,29.7,80787.66,0.0,0.92235,0.00016,4.48849]
[1778613106039,29.7,80787.31,0.0,0.92229,0.00016,4.49094]
[1778613108053,29.7,80788.83,0.0,0.92253,0.00016,4.48046]
[1778613110067,29.7,80785.07,0.0,0.92194,0.00016,4.50645]
[1778613115103,29.7,80780.96,0.0,0.92128,0.00016,4.53478]
[1778613120533,29.7,80779.99,0.0,0.92113,0.00016,4.54123]
[1778613122152,29.7,80781.56,0.0,0.92139,0.00016,4.53011]
[1778613123562,29.7,80783.21,0.0,0.92166,0.00016,4.51862]
[1778613126180,29.69,80784.74,0.0,0.9219,0.00016,4.50792]
[1778613129721,29.69,80786.76,0.0,0.92223,0.00016,4.49391]
[1778613131215,29.69,80788.3,0.0,0.92247,0.00016,4.48328]
[1778613136250,29.69,80787.94,0.0,0.92241,0.00016,4.4858]
[1778613138264,29.69,80785.6,0.0,0.92204,0.00016,4.50197]
[1778613139569,29.69,80785.6,0.0,0.92204,0.00016,4.50197]
[1778613141285,29.69,80780.33,0.0,0.9212,0.00016,4.53839]
[1778613142292,29.69,80779.06,0.0,0.921,0.00016,4.54714]
[1778613147328,29.69,80784.6,0.0,0.92189,0.00016,4.50835]
[1778613148335,29.69,80786.71,0.0,0.92223,0.00016,4.49375]
[1778613152188,29.69,80786.82,0.0,0.92238,0.00016,4.4842]
[1778613154985,29.69,80786.93,0.0,0.9224,0.00016,4.48345]
[1778613155568,29.69,80786.85,0.0,0.92238,0.00016,4.48402]
[1778613155665,29.69,80786.85,0.0,0.92238,0.00016,4.48403]
[1778613159412,29.69,80785.48,0.0,0.92217,0.00016,4.49351]
[1778613164228,29.69,80784.99,0.0,0.92209,0.00016,4.49686]
[1778613165566,29.69,80784.62,0.0,0.92203,0.00016,4.49941]
[1778613165804,29.69,80784.62,0.0,0.92203,0.00016,4.49941]
[1778613165866,29.69,80781.97,0.0,0.92161,0.00016,4.51772]
[1778613166808,29.69,80781.97,0.0,0.92161,0.00016,4.51772]
[1778613166909,29.69,80779.72,0.0,0.92125,0.00016,4.53327]
[1778613168475,29.69,80780.97,0.0,0.92145,0.00016,4.52448]
[1778613173510,29.69,80781.35,0.0,0.92152,0.00016,4.52159]
[1778613178545,29.69,80780.55,0.0,0.9214,0.00016,4.52687]
[1778613183580,29.69,80781.2,0.0,0.92151,0.00016,4.5221]
[1778613188615,29.69,80782.02,0.0,0.92164,0.00016,4.5162]
[1778613193650,29.69,80784.27,0.0,0.92201,0.00016,4.50042]
[1778613194657,29.69,80786.91,0.0,0.92243,0.00016,4.48217]
[1778613196671,29.69,80788.23,0.0,0.92263,0.00016,4.4731]
[1778613201706,29.69,80789.11,0.0,0.92277,0.00016,4.46718]
[1778613206741,29.69,80790.61,0.0,0.923,0.00016,4.45702]
[1778613209155,29.69,80790.39,0.0,0.92297,0.00016,4.45862]
[1778613211776,29.69,80788.97,0.0,0.92287,0.00016,4.45976]
[1778613214798,29.69,80786.55,0.0,0.92249,0.00016,4.47652]
[1778613217819,29.69,80785.25,0.0,0.92228,0.00016,4.48552]
[1778613218826,29.69,80787.17,0.0,0.92259,0.00016,4.47227]
[1778613219833,29.69,80788.67,0.0,0.92282,0.00016,4.46195]
[1778613221847,29.69,80789.77,0.0,0.92299,0.00016,4.45445]
[1778613225875,29.69,80791.06,0.0,0.92319,0.00016,4.44575]
[1778613230910,29.69,80791.47,0.0,0.92325,0.00016,4.44319]
[1778613235945,29.69,80791.73,0.0,0.92329,0.00016,4.44166]
[1778613236952,29.69,80806.5,0.0,0.92558,0.00015,4.34086]
[1778613237959,29.69,80804.95,0.0,0.92534,0.00015,4.35159]
[1778613238966,29.69,80806.86,0.0,0.92563,0.00015,4.33881]
[1778613241987,29.7,80799.26,0.0,0.92444,0.00016,4.39114]
[1778613242994,29.7,80797.74,0.0,0.9242,0.00016,4.40174]
[1778613244001,29.7,80796.63,0.0,0.92402,0.00016,4.40945]
[1778613249037,29.7,80794.58,0.0,0.92369,0.00016,4.42398]
[1778613252058,29.7,80793.01,0.0,0.92344,0.00016,4.43501]
[1778613257093,29.7,80792.79,0.0,0.9234,0.00016,4.43689]
[1778613264142,29.7,80792.43,0.0,0.92333,0.00016,4.43985]
[1778613266156,29.7,80789.35,0.0,0.92284,0.00016,4.46121]
[1778613268170,29.7,80787.22,0.0,0.9225,0.00016,4.47592]
[1778613269184,29.7,80788.97,0.0,0.92278,0.00016,4.46386]
[1778613272198,29.7,80791.39,0.0,0.92329,0.00016,4.43853]
[1778613273205,29.7,80794.78,0.0,0.92382,0.00016,4.41534]
[1778613274212,29.7,80799.02,0.0,0.92448,0.00016,4.38645]
[1778613277233,29.71,80800.23,0.0,0.92466,0.00016,4.37863]
[1778613279247,29.71,80801.73,0.0,0.92489,0.00015,4.36871]
[1778613281261,29.71,80797.77,0.0,0.92426,0.00016,4.39605]
[1778613282268,29.71,80796.6,0.0,0.92408,0.00016,4.40417]
[1778613287303,29.71,80795.5,0.0,0.92389,0.00016,4.41225]
[1778613292285,29.71,80795.18,0.0,0.92383,0.00016,4.41485]
[1778613292722,29.71,80795.18,0.0,0.92383,0.00016,4.41485]
[1778613292801,29.71,80793.24,0.0,0.92353,0.00016,4.42825]
[1778613293345,29.71,80790.31,0.0,0.92307,0.00016,4.44844]
[1778613295359,29.71,80788.73,0.0,0.92281,0.00016,4.4594]
[1778613297467,29.71,80788.73,0.0,0.92281,0.00016,4.4594]
[1778613297563,29.71,80788.73,0.0,0.92281,0.00016,4.4594]
[1778613297625,29.71,80789.3,0.0,0.9229,0.00016,4.45555]
[1778613301402,29.71,80790.56,0.0,0.9231,0.00016,4.44707]
[1778613302409,29.71,80793.8,0.0,0.92361,0.00016,4.42489]
[1778613304423,29.71,80795.69,0.0,0.9239,0.00016,4.41213]
[1778613306437,29.71,80797.59,0.0,0.92419,0.00016,4.39937]
[1778613307444,29.72,80800.09,0.0,0.92457,0.00016,4.38244]
[1778613312283,29.72,80800.1,0.0,0.92456,0.00016,4.38301]
[1778613313568,29.72,80800.18,0.0,0.92457,0.00016,4.38262]
[1778613313767,29.72,80800.18,0.0,0.92457,0.00016,4.38262]
[1778613314807,29.72,80799.92,0.0,0.92453,0.00016,4.38456]
[1778613318521,29.72,80802.76,0.0,0.92495,0.00015,4.36598]
[1778613321542,29.72,80805.56,0.0,0.92537,0.00015,4.34752]
[1778613322549,29.72,80807.21,0.0,0.92562,0.00015,4.33654]
[1778613323556,29.72,80810.66,0.0,0.92614,0.00015,4.3134]
[1778613328591,29.73,80811.09,0.0,0.92618,0.00015,4.31177]
[1778613333626,29.73,80810.85,0.0,0.92624,0.00015,4.30599]
[1778613338661,29.74,80811.88,0.0,0.92637,0.00015,4.30033]
[1778613342689,29.74,80813.98,0.0,0.92667,0.00015,4.28722]
[1778613346717,29.74,80812.53,0.0,0.92642,0.00015,4.29811]
[1778613351752,29.74,80812.52,0.0,0.92642,0.00015,4.29806]
[1778613354244,29.74,80811.85,0.0,0.92634,0.00015,4.30169]
[1778613355566,29.74,80811.37,0.0,0.92628,0.00015,4.30448]
[1778613355835,29.74,80811.37,0.0,0.92628,0.00015,4.30448]
[1778613355842,29.74,80811.37,0.0,0.92628,0.00015,4.30448]
[1778613356060,29.74,80811.37,0.0,0.92628,0.00015,4.30448]
[1778613356159,29.74,80811.87,0.0,0.92636,0.00015,4.30064]
[1778613361822,29.74,80808.25,0.0,0.92578,0.00015,4.3266]
[1778613366857,29.75,80808.03,0.0,0.92572,0.00015,4.32913]
[1778613367338,29.75,80808.03,0.0,0.92572,0.00015,4.32913]
[1778613367865,29.75,80806.15,0.0,0.92543,0.00015,4.34207]
[1778613369140,29.75,80806.15,0.0,0.92543,0.00015,4.34207]
[1778613369164,29.75,80806.01,0.0,0.9254,0.00015,4.3432]
[1778613369308,29.75,80806.01,0.0,0.9254,0.00015,4.3432]
[1778613369878,29.75,80807.32,0.0,0.9256,0.00015,4.3345]
[1778613371892,29.75,80805.52,0.0,0.92531,0.00015,4.34708]
[1778613372899,29.75,80803.35,0.0,0.92498,0.00015,4.36199]
[1778613373906,29.75,80800.98,0.0,0.92461,0.00016,4.37825]
[1778613374913,29.75,80799.24,0.0,0.92433,0.00016,4.39023]
[1778613376927,29.75,80801.28,0.0,0.92464,0.00016,4.37654]
[1778613377338,29.75,80801.28,0.0,0.92464,0.00016,4.37654]
[1778613379578,29.75,80802.44,0.0,0.92482,0.00015,4.3689]
[1778613379671,29.75,80802.44,0.0,0.92482,0.00015,4.3689]
[1778613379722,29.75,80802.44,0.0,0.92482,0.00015,4.3689]
[1778613379811,29.75,80802.44,0.0,0.92482,0.00015,4.3689]
[1778613379948,29.75,80802.81,0.0,0.92487,0.00015,4.36652]
[1778613384987,29.76,80802.49,0.0,0.92481,0.00015,4.36938]
[1778613387001,29.76,80800.78,0.0,0.92454,0.00016,4.38129]
[1778613389247,29.76,80800.26,0.0,0.92445,0.00016,4.38507]
[1778613392627,29.76,80800.39,0.0,0.9246,0.00016,4.37578]
[1778613392809,29.76,80800.39,0.0,0.9246,0.00016,4.37578]
[1778613393044,29.76,80793.23,0.0,0.92348,0.00016,4.42478]
[1778613394249,29.76,80793.23,0.0,0.92348,0.00016,4.42478]
[1778613394050,29.76,80791.12,0.0,0.92314,0.00016,4.43929]
[1778613394433,29.76,80791.12,0.0,0.92314,0.00016,4.43929]
[1778613394955,29.76,80791.12,0.0,0.92314,0.00016,4.43929]
[1778613395072,29.76,80791.12,0.0,0.92314,0.00016,4.43929]
[1778613396065,29.76,80789.33,0.0,0.92286,0.00016,4.45164]
[1778613397071,29.76,80787.84,0.0,0.92262,0.00016,4.46189]
[1778613402106,29.76,80788.08,0.0,0.92266,0.00016,4.46023]
[1778613402928,29.76,80788.08,0.0,0.92266,0.00016,4.46023]
[1778613403113,29.76,80785.76,0.0,0.92229,0.00016,4.4762]
[1778613408213,29.76,80786.0,0.0,0.92233,0.00016,4.47446]
[1778613414190,29.76,80786.09,0.0,0.92235,0.00016,4.47373]
[1778613419225,29.76,80786.39,0.0,0.9224,0.00016,4.47159]
[1778613422246,29.76,80783.91,0.0,0.92201,0.00016,4.48863]
[1778613425267,29.76,80785.16,0.0,0.92221,0.00016,4.47991]
[1778613427281,29.76,80782.24,0.0,0.92174,0.00016,4.5]
[1778613428289,29.76,80780.76,0.0,0.92151,0.00016,4.51021]
[1778613429295,29.76,80776.44,0.0,0.92082,0.00016,4.54007]
[1778613431309,29.76,80774.83,0.0,0.92056,0.00016,4.55107]
[1778613432355,29.76,80774.83,0.0,0.92056,0.00016,4.55107]
[1778613433572,29.76,80774.66,0.0,0.92054,0.00016,4.55201]
[1778613433840,29.76,80774.66,0.0,0.92054,0.00016,4.55201]
[1778613434071,29.76,80774.66,0.0,0.92054,0.00016,4.55201]
[1778613439249,29.75,80775.54,0.0,0.9207,0.00016,4.54524]
[1778613439565,29.75,80774.96,0.0,0.92061,0.00016,4.54914]
[1778613439833,29.75,80774.96,0.0,0.92061,0.00016,4.54914]
[1778613440067,29.75,80774.96,0.0,0.92061,0.00016,4.54914]
[1778613441566,29.75,80774.61,0.0,0.92055,0.00016,4.55131]
[1778613441622,29.75,80769.54,0.0,0.91974,0.00016,4.58646]
[1778613442387,29.75,80764.08,0.0,0.91885,0.00016,4.62442]
[1778613443394,29.75,80762.19,0.0,0.91854,0.00016,4.63741]
[1778613448429,29.75,80761.79,0.0,0.91851,0.00016,4.63888]
[1778613450443,29.74,80763.31,0.0,0.91877,0.00016,4.6277]
[1778613451375,29.74,80763.31,0.0,0.91877,0.00016,4.6277]
[1778613452029,29.74,80763.31,0.0,0.91877,0.00016,4.6277]
[1778613452032,29.74,80765.76,0.0,0.91931,0.00016,4.60141]
[1778613453466,29.74,80768.68,0.0,0.9198,0.00016,4.5806]
[1778613454576,29.74,80768.68,0.0,0.9198,0.00016,4.5806]
[1778613455586,29.74,80769.12,0.0,0.91988,0.00016,4.57736]
[1778613455651,29.74,80771.82,0.0,0.92032,0.00016,4.55838]
[1778613456486,29.74,80770.39,0.0,0.92009,0.00016,4.56819]
[1778613457493,29.74,80768.12,0.0,0.91972,0.00016,4.58386]
[1778613458500,29.74,80766.17,0.0,0.91941,0.00016,4.59729]
[1778613462528,29.74,80764.86,0.0,0.91921,0.00016,4.60565]
[1778613467958,29.73,80764.25,0.0,0.91913,0.00016,4.60928]
[1778613473605,29.73,80764.05,0.0,0.91914,0.00016,4.60896]
[1778613479252,29.73,80763.72,0.0,0.9191,0.00016,4.61041]
[1778613479460,29.72,80763.24,0.0,0.91903,0.00016,4.61355]
[1778613479575,29.72,80763.24,0.0,0.91903,0.00016,4.61355]
[1778613479736,29.72,80763.24,0.0,0.91903,0.00016,4.61355]
[1778613480256,29.72,80763.84,0.0,0.91913,0.00016,4.60913]
[1778613480811,29.72,80763.84,0.0,0.91913,0.00016,4.60913]
[1778613482357,29.72,80764.4,0.0,0.91923,0.00016,4.60478]
[1778613483573,29.72,80764.43,0.0,0.91924,0.00016,4.60437]
[1778613483667,29.72,80764.43,0.0,0.91924,0.00016,4.60437]
[1778613483816,29.72,80764.43,0.0,0.91924,0.00016,4.60437]
[1778613489718,29.72,80763.22,0.0,0.91908,0.00016,4.61136]
[1778613491732,29.72,80753.27,0.0,0.91744,0.00017,4.68086]
[1778613492739,29.71,80752.24,0.0,0.91728,0.00017,4.68781]
[1778613497359,29.71,80752.05,0.0,0.91727,0.00017,4.68816]
[1778613497568,29.71,80752.75,0.0,0.9174,0.00017,4.68289]
[1778613497774,29.71,80752.68,0.0,0.91739,0.00017,4.68306]
[1778613500795,29.71,80751.36,0.0,0.91719,0.00017,4.69141]
[1778613501946,29.71,80751.36,0.0,0.91719,0.00017,4.69141]
[1778613502060,29.71,80751.36,0.0,0.91719,0.00017,4.69141]
[1778613502140,29.7,80749.44,0.0,0.91688,0.00017,4.70464]
[1778613502809,29.7,80746.82,0.0,0.91645,0.00017,4.72284]
[1778613504253,29.7,80746.82,0.0,0.91645,0.00017,4.72284]
[1778613504909,29.7,80746.1,0.0,0.91634,0.00017,4.72756]
[1778613509858,29.69,80748.1,0.0,0.91673,0.00017,4.71111]
[1778613514893,29.69,80748.05,0.0,0.9169,0.00017,4.70072]
[1778613519928,29.68,80748.78,0.0,0.91706,0.00017,4.69385]
[1778613524964,29.68,80749.37,0.0,0.9172,0.00017,4.68802]
[1778613527364,29.68,80749.85,0.0,0.91729,0.00017,4.6843]
[1778613528992,29.67,80751.08,0.0,0.91751,0.00017,4.67465]
[1778613529562,29.67,80751.08,0.0,0.91751,0.00017,4.67465]
[1778613529826,29.67,80751.08,0.0,0.91751,0.00017,4.67465]
[1778613530047,29.67,80751.08,0.0,0.91751,0.00017,4.67465]
[1778613530101,29.67,80752.98,0.0,0.91784,0.00017,4.66094]
[1778613531006,29.67,80759.44,0.0,0.91891,0.00016,4.61521]
[1778613532013,29.67,80761.29,0.0,0.91922,0.00016,4.60202]
[1778613535034,29.67,80762.91,0.0,0.9195,0.00016,4.59009]
[1778613536041,29.67,80761.73,0.0,0.91931,0.00016,4.59817]
[1778613541076,29.66,80760.83,0.0,0.91919,0.00016,4.60351]
[1778613543091,29.66,80759.54,0.0,0.91899,0.00016,4.61216]
[1778613547119,29.66,80760.65,0.0,0.91919,0.00016,4.60354]
[1778613552154,29.66,80759.76,0.0,0.91906,0.00016,4.60878]
[1778613557189,29.65,80760.1,0.0,0.91914,0.00016,4.60537]
[1778613559255,29.65,80760.16,0.0,0.91916,0.00016,4.60474]
[1778613559272,29.65,80759.08,0.0,0.91899,0.00016,4.61211]
[1778613559572,29.65,80759.08,0.0,0.91899,0.00016,4.61211]
[1778613559895,29.65,80759.08,0.0,0.91899,0.00016,4.61211]
[1778613560059,29.65,80759.08,0.0,0.91899,0.00016,4.61211]
[1778613565246,29.65,80760.15,0.0,0.91919,0.00016,4.60334]
[1778613567260,29.65,80761.36,0.0,0.9194,0.00016,4.59446]
[1778613572295,29.64,80761.65,0.0,0.91961,0.00016,4.5826]
[1778613577330,29.64,80763.03,0.0,0.91985,0.00016,4.57212]
[1778613582365,29.64,80763.05,0.0,0.91987,0.00016,4.57124]
[1778613585386,29.64,80771.13,0.0,0.92119,0.00016,4.51445]
[1778613586393,29.64,80773.9,0.0,0.92164,0.00016,4.49507]
[1778613588407,29.64,80773.16,0.0,0.92153,0.00016,4.50013]
[1778613589414,29.64,80774.36,0.0,0.92172,0.00016,4.49177]
[1778613591428,29.64,80775.37,0.0,0.92188,0.00016,4.48472]
[1778613593442,29.64,80776.45,0.0,0.92206,0.00016,4.47723]
[1778613594449,29.64,80774.37,0.0,0.92172,0.00016,4.49164]
[1778613595457,29.64,80766.54,0.0,0.92046,0.00016,4.54611]
[1778613596464,29.64,80761.68,0.0,0.91966,0.00016,4.58007]
[1778613598478,29.64,80749.19,0.0,0.9176,0.00017,4.6677]
[1778613599485,29.64,80748.05,0.0,0.91742,0.00017,4.6756]
[1778613600492,29.63,80747.59,0.0,0.91735,0.00017,4.67857]
[1778613602506,29.63,80748.75,0.0,0.91755,0.00017,4.66977]
[1778613604256,29.63,80748.75,0.0,0.91755,0.00017,4.66977]
[1778613604339,29.63,80751.17,0.0,0.91797,0.00017,4.65209]
[1778613604954,29.63,80751.17,0.0,0.91797,0.00017,4.65209]
[1778613604963,29.63,80753.25,0.0,0.91832,0.00017,4.63715]
[1778613606534,29.63,80751.69,0.0,0.91808,0.00017,4.64767]
[1778613608548,29.63,80748.5,0.0,0.91756,0.00017,4.66968]
[1778613613583,29.62,80748.45,0.0,0.91758,0.00017,4.66858]
[1778613618619,29.62,80749.0,0.0,0.91771,0.00017,4.66327]
[1778613620633,29.61,80747.6,0.0,0.91749,0.00017,4.6726]
[1778613622647,29.61,80748.97,0.0,0.91773,0.00017,4.66234]
[1778613627395,29.61,80749.47,0.0,0.91783,0.00017,4.65797]
[1778613627682,29.61,80752.05,0.0,0.91827,0.00017,4.63922]
[1778613629562,29.61,80752.91,0.0,0.91842,0.00017,4.63291]
[1778613629570,29.61,80752.91,0.0,0.91842,0.00017,4.63291]
[1778613629812,29.61,80752.91,0.0,0.91842,0.00017,4.63291]
[1778613629855,29.61,80754.0,0.0,0.91861,0.00017,4.62499]
[1778613630703,29.61,80752.82,0.0,0.91842,0.00017,4.63309]
[1778613631710,29.61,80751.67,0.0,0.91837,0.00017,4.63203]
[1778613632725,29.6,80750.35,0.0,0.91816,0.00017,4.64109]
[1778613634262,29.6,80750.35,0.0,0.91816,0.00017,4.64109]
[1778613635804,29.6,80750.65,0.0,0.91822,0.00017,4.63848]
[1778613637391,29.6,80750.5,0.0,0.9182,0.00017,4.6393]
[1778613637577,29.6,80750.6,0.0,0.91822,0.00017,4.63835]
[1778613637757,29.6,80752.01,0.0,0.91846,0.00017,4.62816]
[1778613638764,29.6,80753.27,0.0,0.91868,0.00017,4.61905]
[1778613639771,29.6,80751.69,0.0,0.91842,0.00017,4.62997]
[1778613641854,29.6,80750.83,0.0,0.91828,0.00017,4.6358]
[1778613641875,29.6,80750.83,0.0,0.91828,0.00017,4.6358]
[1778613642058,29.6,80750.83,0.0,0.91828,0.00017,4.6358]
[1778613642391,29.6,80750.83,0.0,0.91828,0.00017,4.6358]
[1778613642483,29.6,80751.68,0.0,0.91843,0.00017,4.62956]
[1778613647824,29.59,80750.73,0.0,0.9183,0.00017,4.63511]
[1778613648059,29.59,80750.73,0.0,0.9183,0.00017,4.63511]
[1778613648094,29.59,80751.81,0.0,0.91848,0.00017,4.62725]
[1778613650848,29.59,80753.19,0.0,0.91873,0.00017,4.61684]
[1778613655884,29.59,80754.26,0.0,0.91893,0.00017,4.60821]
[1778613660918,29.58,80754.22,0.0,0.91895,0.00017,4.60745]
[1778613664946,29.58,80757.77,0.0,0.91955,0.00016,4.58165]
[1778613666960,29.58,80759.36,0.0,0.91982,0.00016,4.57016]
[1778613667967,29.58,80760.59,0.0,0.92003,0.00016,4.56138]
[1778613669981,29.58,80761.91,0.0,0.92025,0.00016,4.55186]
[1778613672215,29.58,80761.67,0.0,0.92021,0.00016,4.55341]
[1778613674009,29.58,80760.16,0.0,0.91998,0.00016,4.56357]
[1778613679045,29.57,80759.96,0.0,0.91996,0.00016,4.56423]
[1778613684080,29.57,80755.86,0.0,0.9193,0.00016,4.59226]
[1778613688108,29.57,80757.65,0.0,0.91962,0.00016,4.57889]
[1778613690122,29.57,80754.09,0.0,0.91904,0.00017,4.60355]
[1778613692136,29.57,80755.71,0.0,0.91945,0.00016,4.58283]
[1778613697171,29.56,80756.21,0.0,0.91956,0.00016,4.57842]
[1778613699185,29.56,80757.4,0.0,0.91976,0.00016,4.56972]
[1778613704448,29.56,80756.66,0.0,0.91965,0.00016,4.57441]
[1778613705227,29.56,80755.15,0.0,0.91941,0.00016,4.58451]
[1778613709264,29.56,80755.04,0.0,0.91941,0.00016,4.58473]
[1778613711564,29.56,80755.38,0.0,0.91947,0.00016,4.58197]
[1778613711770,29.55,80755.2,0.0,0.91945,0.00016,4.58305]
[1778613711808,29.55,80755.2,0.0,0.91945,0.00016,4.58305]
[1778613711822,29.55,80755.2,0.0,0.91945,0.00016,4.58305]
[1778613712276,29.55,80755.94,0.0,0.91957,0.00016,4.57767]
[1778613714574,29.55,80757.0,0.0,0.91975,0.00016,4.57005]
[1778613714761,29.55,80757.76,0.0,0.91988,0.00016,4.56456]
[1778613715297,29.55,80762.37,0.0,0.92064,0.00016,4.53212]
[1778613720332,29.55,80759.94,0.0,0.92025,0.00016,4.54861]
[1778613721339,29.55,80756.13,0.0,0.91963,0.00016,4.57521]
[1778613722396,29.55,80756.13,0.0,0.91963,0.00016,4.57521]
[1778613722566,29.55,80756.13,0.0,0.91963,0.00016,4.57521]
[1778613723353,29.55,80758.3,0.0,0.91999,0.00016,4.55963]
[1778613724266,29.55,80758.3,0.0,0.91999,0.00016,4.55963]
[1778613726292,29.55,80757.83,0.0,0.91992,0.00016,4.56278]
[1778613726309,29.55,80757.83,0.0,0.91992,0.00016,4.56278]
[1778613726374,29.55,80757.58,0.0,0.91989,0.00016,4.56423]
[1778613731410,29.55,80758.0,0.0,0.91997,0.00016,4.56053]
[1778613733424,29.54,80756.93,0.0,0.9198,0.00016,4.56773]
[1778613734431,29.54,80752.67,0.0,0.91911,0.00017,4.59753]
[1778613739466,29.54,80752.08,0.0,0.91903,0.00017,4.60065]
[1778613740473,29.54,80754.89,0.0,0.9195,0.00016,4.58066]
[1778613742487,29.54,80756.09,0.0,0.91971,0.00016,4.57187]
[1778613745508,29.54,80754.9,0.0,0.91952,0.00016,4.57973]
[1778613750543,29.53,80755.4,0.0,0.91963,0.00016,4.57535]
[1778613754575,29.53,80754.33,0.0,0.9196,0.00016,4.57331]
[1778613756588,29.53,80750.77,0.0,0.91902,0.00017,4.59805]
[1778613757595,29.53,80749.65,0.0,0.91884,0.00017,4.60579]
[1778613758602,29.53,80748.15,0.0,0.91859,0.00017,4.61618]
[1778613762633,29.53,80744.53,0.0,0.91801,0.00017,4.64091]
[1778613763637,29.53,80733.13,0.0,0.91609,0.00017,4.72176]
[1778613764644,29.53,80731.85,0.0,0.91588,0.00017,4.73064]
[1778613765651,29.52,80732.74,0.0,0.91604,0.00017,4.7239]
[1778613770694,29.52,80732.32,0.0,0.91602,0.00017,4.72458]
[1778613773708,29.51,80734.0,0.0,0.91633,0.00017,4.71143]
[1778613775722,29.51,80735.43,0.0,0.91659,0.00017,4.70052]
[1778613778743,29.51,80739.58,0.0,0.91732,0.00017,4.66993]
[1778613780757,29.5,80741.34,0.0,0.91763,0.00017,4.65683]
[1778613782425,29.5,80741.34,0.0,0.91763,0.00017,4.65683]
[1778613782524,29.5,80744.24,0.0,0.91812,0.00017,4.63598]
[1778613783573,29.5,80744.24,0.0,0.91812,0.00017,4.63598]
[1778613783979,29.5,80744.78,0.0,0.91822,0.00017,4.6319]
[1778613784068,29.5,80744.78,0.0,0.91822,0.00017,4.6319]
[1778613784785,29.5,80743.46,0.0,0.91801,0.00017,4.64076]
[1778613789270,29.5,80743.81,0.0,0.91809,0.00017,4.63751]
[1778613789571,29.5,80743.81,0.0,0.91809,0.00017,4.63751]
[1778613789641,29.5,80743.81,0.0,0.91809,0.00017,4.63725]
[1778613789953,29.5,80743.81,0.0,0.91809,0.00017,4.63725]
[1778613790003,29.5,80743.7,0.0,0.91808,0.00017,4.63778]
[1778613790808,29.5,80743.7,0.0,0.91808,0.00017,4.63778]
[1778613792491,29.5,80743.83,0.0,0.91811,0.00017,4.6366]
[1778613792595,29.5,80741.94,0.0,0.9178,0.00017,4.64975]
[1778613793563,29.5,80741.94,0.0,0.9178,0.00017,4.64975]
[1778613793654,29.49,80741.31,0.0,0.9177,0.00017,4.65395]
[1778613793767,29.49,80741.31,0.0,0.9177,0.00017,4.65395]
[1778613793813,29.49,80741.31,0.0,0.9177,0.00017,4.65395]
[1778613793848,29.49,80741.6,0.0,0.91775,0.00017,4.65161]
[1778613798883,29.49,80735.84,0.0,0.91681,0.00017,4.69121]
[1778613799890,29.49,80729.96,0.0,0.91582,0.00017,4.73288]
[1778613800897,29.49,80727.01,0.0,0.91533,0.00017,4.75362]
[1778613801904,29.48,80728.36,0.0,0.91557,0.00017,4.74351]
[1778613806927,29.48,80727.8,0.0,0.91551,0.00017,4.74588]
[1778613807434,29.48,80719.12,0.0,0.91402,0.00017,4.80788]
[1778613807946,29.48,80713.52,0.0,0.91303,0.00018,4.84887]
[1778613808953,29.48,80711.52,0.0,0.91267,0.00018,4.86382]
[1778613813988,29.49,80712.02,0.0,0.91286,0.00018,4.85274]
[1778613816022,29.49,80705.28,0.0,0.91165,0.00018,4.90256]
[1778613817010,29.49,80703.8,0.0,0.91138,0.00018,4.91371]
[1778613823052,29.5,80703.98,0.0,0.91136,0.00018,4.91451]
[1778613825662,29.5,80706.37,0.0,0.91176,0.00018,4.89782]
[1778613826073,29.5,80708.78,0.0,0.91218,0.00018,4.88068]
[1778613828087,29.5,80707.24,0.0,0.91192,0.00018,4.89155]
[1778613833122,29.5,80710.03,0.0,0.91242,0.00018,4.87106]
[1778613834387,29.5,80710.03,0.0,0.91242,0.00018,4.87106]
[1778613834442,29.5,80714.78,0.0,0.91325,0.00017,4.83653]
[1778613834902,29.5,80714.78,0.0,0.91325,0.00017,4.83653]
[1778613835062,29.5,80714.78,0.0,0.91325,0.00017,4.83653]
[1778613835136,29.5,80716.49,0.0,0.91355,0.00017,4.8241]
[1778613839267,29.5,80716.77,0.0,0.91361,0.00017,4.82191]
[1778613839583,29.5,80716.77,0.0,0.91361,0.00017,4.82191]
[1778613839669,29.5,80716.74,0.0,0.91361,0.00017,4.82161]
[1778613839873,29.5,80716.74,0.0,0.91361,0.00017,4.82161]
[1778613840064,29.5,80716.74,0.0,0.91361,0.00017,4.82161]
[1778613840171,29.5,80713.58,0.0,0.91307,0.00018,4.84394]
[1778613841178,29.49,80711.52,0.0,0.91272,0.00018,4.85831]
[1778613846213,29.48,80711.63,0.0,0.91281,0.00018,4.85466]
[1778613848227,29.48,80712.81,0.0,0.91305,0.00018,4.84499]
[1778613849234,29.48,80715.13,0.0,0.91347,0.00017,4.82766]
[1778613850241,29.48,80717.29,0.0,0.91386,0.00017,4.81154]
[1778613852255,29.47,80719.83,0.0,0.91432,0.00017,4.79224]
[1778613854269,29.47,80718.37,0.0,0.91409,0.00017,4.80183]
[1778613857438,29.47,80718.29,0.0,0.9141,0.00017,4.80144]
[1778613857561,29.47,80718.29,0.0,0.9141,0.00017,4.80144]
[1778613857642,29.47,80718.4,0.0,0.91413,0.00017,4.80016]
[1778613858591,29.47,80718.4,0.0,0.91413,0.00017,4.80016]
[1778613858597,29.47,80718.4,0.0,0.91413,0.00017,4.80016]
[1778613858616,29.46,80718.57,0.0,0.91417,0.00017,4.79846]
[1778613859261,29.46,80718.57,0.0,0.91417,0.00017,4.79846]
[1778613859567,29.46,80718.57,0.0,0.91417,0.00017,4.79846]
[1778613859611,29.46,80718.57,0.0,0.91417,0.00017,4.79846]
[1778613859663,29.46,80717.97,0.0,0.91408,0.00017,4.80231]
[1778613859811,29.46,80717.97,0.0,0.91408,0.00017,4.80231]
[1778613861318,29.46,80719.78,0.0,0.91441,0.00017,4.78829]
[1778613862325,29.46,80721.42,0.0,0.9147,0.00017,4.77658]
[1778613863332,29.46,80725.77,0.0,0.91544,0.00017,4.74544]
[1778613864339,29.46,80733.36,0.0,0.91675,0.00017,4.69072]
[1778613867360,29.46,80734.53,0.0,0.91697,0.00017,4.68142]
[1778613868367,29.45,80736.3,0.0,0.91728,0.00017,4.6685]
[1778613870382,29.45,80737.32,0.0,0.91746,0.00017,4.66067]
[1778613875416,29.45,80737.66,0.0,0.91769,0.00017,4.64793]
[1778613880451,29.44,80737.6,0.0,0.91771,0.00017,4.64703]
[1778613882431,29.44,80737.79,0.0,0.91775,0.00017,4.64541]
[1778613885576,29.44,80737.91,0.0,0.91779,0.00017,4.64378]
[1778613885714,29.44,80737.91,0.0,0.91779,0.00017,4.64378]
[1778613885670,29.44,80737.97,0.0,0.9178,0.00017,4.6431]
[1778613885814,29.44,80737.97,0.0,0.9178,0.00017,4.6431]
[1778613885907,29.44,80737.97,0.0,0.91781,0.00017,4.64284]
[1778613888507,29.44,80739.82,0.0,0.91813,0.00017,4.62918]
[1778613889270,29.44,80739.82,0.0,0.91813,0.00017,4.62918]
[1778613889566,29.44,80739.82,0.0,0.91813,0.00017,4.62918]
[1778613889634,29.44,80739.82,0.0,0.91813,0.00017,4.62918]
[1778613889811,29.44,80739.18,0.0,0.91803,0.00017,4.63349]
[1778613894270,29.43,80738.72,0.0,0.91798,0.00017,4.63575]
[1778613894858,29.43,80738.48,0.0,0.91794,0.00017,4.6372]
[1778613900591,29.43,80738.75,0.0,0.91803,0.00017,4.6337]
[1778613906633,29.42,80738.87,0.0,0.91808,0.00017,4.63127]
[1778613908647,29.42,80736.95,0.0,0.91777,0.00017,4.64437]
[1778613909268,29.42,80736.95,0.0,0.91777,0.00017,4.64437]
[1778613909724,29.42,80736.95,0.0,0.91777,0.00017,4.64437]
[1778613911668,29.42,80734.47,0.0,0.91738,0.00017,4.66115]
[1778613916703,29.41,80732.48,0.0,0.91707,0.00017,4.67378]
[1778613917468,29.41,80732.48,0.0,0.91707,0.00017,4.67378]
[1778613917568,29.41,80732.48,0.0,0.91707,0.00017,4.67378]
[1778613917710,29.41,80732.39,0.0,0.91707,0.00017,4.67411]
[1778613918655,29.41,80732.39,0.0,0.91707,0.00017,4.67411]
[1778613918717,29.41,80731.94,0.0,0.917,0.00017,4.67698]
[1778613918810,29.41,80731.94,0.0,0.917,0.00017,4.67698]
[1778613919268,29.41,80731.94,0.0,0.917,0.00017,4.67698]
[1778613919554,29.41,80731.94,0.0,0.917,0.00017,4.67698]
[1778613924759,29.4,80732.04,0.0,0.91706,0.00017,4.6742]
[1778613929794,29.4,80732.44,0.0,0.91717,0.00017,4.66971]
[1778613934272,29.39,80733.48,0.0,0.91751,0.00017,4.65235]
[1778613935567,29.39,80733.66,0.0,0.91755,0.00017,4.65047]
[1778613935616,29.39,80733.61,0.0,0.91755,0.00017,4.65054]
[1778613936089,29.39,80733.61,0.0,0.91755,0.00017,4.65054]
[1778613936308,29.39,80733.61,0.0,0.91755,0.00017,4.65054]
[1778613936409,29.39,80733.58,0.0,0.91755,0.00017,4.65047]
[1778613939866,29.39,80732.08,0.0,0.91732,0.00017,4.66032]
[1778613940873,29.39,80729.91,0.0,0.91696,0.00017,4.67524]
[1778613942467,29.39,80729.91,0.0,0.91696,0.00017,4.67524]
[1778613942540,29.38,80728.77,0.0,0.91678,0.00017,4.68307]
[1778613945573,29.38,80729.38,0.0,0.9169,0.00017,4.67806]
[1778613945667,29.38,80729.64,0.0,0.91695,0.00017,4.67588]
[1778613945824,29.38,80729.64,0.0,0.91695,0.00017,4.67588]
[1778613946066,29.38,80729.64,0.0,0.91695,0.00017,4.67588]
[1778613946113,29.38,80729.17,0.0,0.91688,0.00017,4.67893]
[1778613947458,29.38,80729.17,0.0,0.91688,0.00017,4.67893]
[1778613947661,29.38,80729.17,0.0,0.91688,0.00017,4.67893]
[1778613947669,29.38,80729.55,0.0,0.91695,0.00017,4.67589]
[1778613949036,29.38,80729.42,0.0,0.91693,0.00017,4.67651]
[1778613949808,29.38,80729.42,0.0,0.91693,0.00017,4.67651]
[1778613949817,29.38,80729.48,0.0,0.91695,0.00017,4.67577]
[1778613952466,29.37,80729.22,0.0,0.91692,0.00017,4.67701]
[1778613953565,29.37,80730.06,0.0,0.91707,0.00017,4.6707]
[1778613953700,29.37,80730.06,0.0,0.91707,0.00017,4.6707]
[1778613953811,29.37,80730.06,0.0,0.91707,0.00017,4.6707]
[1778613957992,29.37,80731.42,0.0,0.91734,0.00017,4.65921]
[1778613963028,29.36,80730.6,0.0,0.91724,0.00017,4.66366]
[1778613964273,29.36,80730.6,0.0,0.91724,0.00017,4.66366]
[1778613964731,29.36,80730.6,0.0,0.91724,0.00017,4.66366]
[1778613969272,29.36,80730.57,0.0,0.91725,0.00017,4.66302]
[1778613969563,29.36,80730.57,0.0,0.91725,0.00017,4.66302]
[1778613969757,29.36,80730.57,0.0,0.91725,0.00017,4.66302]
[1778613969592,29.36,80730.76,0.0,0.91731,0.00017,4.66083]
[1778613970810,29.36,80730.76,0.0,0.91731,0.00017,4.66083]
[1778613970077,29.36,80730.62,0.0,0.91729,0.00017,4.66155]
[1778613975112,29.35,80731.29,0.0,0.91743,0.00017,4.65542]
[1778613976119,29.35,80737.74,0.0,0.91853,0.00017,4.6092]
[1778613977126,29.35,80741.62,0.0,0.91918,0.00017,4.58146]
[1778613978133,29.35,80742.93,0.0,0.9194,0.00017,4.57203]
[1778613979272,29.35,80742.93,0.0,0.9194,0.00017,4.57203]
[1778613979570,29.35,80742.93,0.0,0.9194,0.00017,4.57203]
[1778613979678,29.35,80742.93,0.0,0.9194,0.00017,4.57203]
[1778613979808,29.35,80742.93,0.0,0.9194,0.00017,4.57203]
[1778613981154,29.35,80745.02,0.0,0.91976,0.00017,4.55682]
[1778613984274,29.35,80745.24,0.0,0.9198,0.00017,4.55514]
[1778613985074,29.35,80745.96,0.0,0.91993,0.00017,4.54983]
[1778613985379,29.35,80745.96,0.0,0.91993,0.00017,4.54983]
[1778613985569,29.35,80745.96,0.0,0.91993,0.00017,4.54983]
[1778613988203,29.35,80749.97,0.0,0.9206,0.00016,4.52113]
[1778613989210,29.35,80751.18,0.0,0.9208,0.00016,4.51255]
[1778613992469,29.35,80752.01,0.0,0.92107,0.00016,4.49773]
[1778613993569,29.35,80751.97,0.0,0.92107,0.00016,4.49797]
[1778613993824,29.35,80751.97,0.0,0.92107,0.00016,4.49797]
[1778613993617,29.35,80752.08,0.0,0.92109,0.00016,4.49717]
[1778613994062,29.35,80752.08,0.0,0.92109,0.00016,4.49717]
[1778613994246,29.35,80752.03,0.0,0.92108,0.00016,4.4975]
[1778613997462,29.35,80752.29,0.0,0.92112,0.00016,4.49561]
[1778613997564,29.35,80752.29,0.0,0.92112,0.00016,4.49561]
[1778613997677,29.35,80752.16,0.0,0.9211,0.00016,4.4965]
[1778614003531,29.34,80751.54,0.0,0.921,0.00016,4.50071]
[1778614003558,29.34,80751.54,0.0,0.921,0.00016,4.50071]
[1778614003634,29.34,80751.67,0.0,0.92103,0.00016,4.49976]
[1778614004272,29.34,80751.67,0.0,0.92103,0.00016,4.49976]
[1778614004654,29.34,80751.67,0.0,0.92103,0.00016,4.49976]
[1778614007467,29.34,80751.2,0.0,0.92095,0.00016,4.50298]
[1778614009470,29.34,80751.55,0.0,0.92101,0.00016,4.50048]
[1778614014275,29.34,80751.77,0.0,0.92105,0.00016,4.49875]
[1778614015403,29.34,80751.83,0.0,0.92106,0.00016,4.49829]
[1778614018415,29.34,80747.58,0.0,0.92036,0.00017,4.52806]
[1778614019422,29.34,80746.12,0.0,0.92012,0.00017,4.53828]
[1778614024276,29.34,80746.47,0.0,0.92019,0.00017,4.53545]
[1778614024846,29.34,80746.47,0.0,0.92019,0.00017,4.53545]
[1778614032513,29.34,80747.79,0.0,0.92043,0.00017,4.5254]
[1778614037548,29.34,80747.97,0.0,0.92046,0.00017,4.52379]
[1778614042588,29.34,80735.85,0.0,0.91845,0.00017,4.60929]
[1778614043595,29.34,80732.31,0.0,0.91786,0.00017,4.63431]
[1778614044602,29.34,80730.65,0.0,0.91758,0.00017,4.64592]
[1778614047510,29.33,80731.16,0.0,0.91768,0.00017,4.64179]
[1778614049492,29.33,80730.57,0.0,0.91759,0.00017,4.64551]
[1778614054672,29.33,80730.46,0.0,0.91775,0.00017,4.63581]
[1778614057511,29.33,80730.53,0.0,0.91777,0.00017,4.63481]
[1778614057580,29.33,80730.53,0.0,0.91777,0.00017,4.63481]
[1778614057693,29.32,80730.24,0.0,0.91773,0.00017,4.63664]
[1778614061645,29.32,80730.01,0.0,0.91771,0.00017,4.63752]
[1778614061721,29.32,80729.62,0.0,0.91765,0.00017,4.64005]
[1778614062323,29.32,80729.62,0.0,0.91765,0.00017,4.64005]
[1778614062728,29.32,80725.62,0.0,0.91697,0.00017,4.6684]
[1778614064277,29.32,80725.46,0.0,0.91695,0.00017,4.66925]
[1778614065571,29.32,80724.87,0.0,0.91686,0.00017,4.67318]
[1778614065749,29.32,80724.52,0.0,0.91681,0.00017,4.67538]
[1778614066021,29.32,80724.52,0.0,0.91681,0.00017,4.67538]
[1778614066059,29.32,80724.52,0.0,0.91681,0.00017,4.67538]
[1778614066192,29.32,80724.52,0.0,0.91681,0.00017,4.67538]
[1778614066756,29.32,80723.61,0.0,0.91666,0.00017,4.68159]
[1778614067763,29.32,80721.83,0.0,0.91636,0.00017,4.69405]
[1778614069777,29.31,80720.53,0.0,0.91615,0.00017,4.70272]
[1778614072716,29.31,80721.18,0.0,0.91628,0.00017,4.69734]
[1778614073673,29.31,80721.77,0.0,0.91639,0.00017,4.69276]
[1778614073730,29.31,80721.77,0.0,0.91639,0.00017,4.69276]
[1778614074812,29.31,80723.59,0.0,0.91672,0.00017,4.67903]
[1778614078106,29.3,80723.52,0.0,0.91673,0.00017,4.67858]
[1778614083875,29.3,80724.19,0.0,0.91689,0.00017,4.6719]
[1778614084279,29.3,80724.19,0.0,0.91689,0.00017,4.6719]
[1778614084855,29.3,80724.19,0.0,0.91689,0.00017,4.6719]
[1778614084882,29.3,80724.21,0.0,0.9169,0.00017,4.67145]
[1778614085058,29.3,80724.21,0.0,0.9169,0.00017,4.67145]
[1778614086896,29.3,80731.15,0.0,0.91809,0.00017,4.6212]
[1778614087903,29.29,80734.15,0.0,0.91861,0.00017,4.59952]
[1778614088910,29.29,80735.82,0.0,0.91889,0.00017,4.58741]
[1778614090924,29.29,80734.54,0.0,0.91869,0.00017,4.59615]
[1778614095959,29.29,80734.25,0.0,0.91866,0.00017,4.59731]
[1778614097535,29.29,80734.25,0.0,0.91866,0.00017,4.59731]
[1778614097580,29.29,80734.25,0.0,0.91866,0.00017,4.59731]
[1778614097592,29.29,80730.72,0.0,0.91807,0.00017,4.62211]
[1778614098980,29.29,80726.84,0.0,0.91742,0.00017,4.64963]
[1778614100971,29.29,80726.26,0.0,0.91732,0.00017,4.65355]
[1778614101023,29.29,80726.26,0.0,0.91732,0.00017,4.65355]
[1778614101060,29.29,80726.26,0.0,0.91732,0.00017,4.65355]
[1778614101124,29.29,80725.83,0.0,0.91726,0.00017,4.65612]
[1778614104278,29.28,80725.8,0.0,0.91727,0.00017,4.65581]
[1778614109957,29.28,80725.65,0.0,0.91728,0.00017,4.65557]
[1778614110058,29.28,80725.52,0.0,0.91726,0.00017,4.65624]
[1778614110061,29.28,80722.86,0.0,0.91681,0.00017,4.67506]
[1778614111068,29.28,80721.68,0.0,0.91676,0.00017,4.67422]
[1778614112538,29.28,80721.68,0.0,0.91676,0.00017,4.67422]
[1778614113558,29.28,80721.68,0.0,0.91676,0.00017,4.67392]
[1778614113685,29.28,80721.68,0.0,0.91676,0.00017,4.67392]
[1778614114808,29.27,80722.04,0.0,0.91683,0.00017,4.67105]
[1778614120131,29.27,80720.69,0.0,0.91665,0.00017,4.67875]
[1778614122538,29.27,80720.92,0.0,0.91669,0.00017,4.6768]
[1778614123566,29.27,80720.47,0.0,0.91662,0.00017,4.67974]
[1778614123611,29.26,80720.44,0.0,0.91663,0.00017,4.67965]
[1778614124402,29.26,80720.44,0.0,0.91663,0.00017,4.67965]
[1778614124437,29.26,80720.44,0.0,0.91663,0.00017,4.67965]
[1778614124559,29.26,80720.44,0.0,0.91663,0.00017,4.67965]
[1778614124607,29.26,80720.63,0.0,0.91667,0.00017,4.67799]
[1778614130201,29.26,80720.93,0.0,0.91676,0.00017,4.67404]
[1778614135236,29.25,80721.32,0.0,0.91686,0.00017,4.66976]
[1778614137538,29.25,80721.54,0.0,0.91691,0.00017,4.66789]
[1778614140447,29.25,80721.49,0.0,0.91692,0.00017,4.66738]
[1778614140558,29.25,80721.49,0.0,0.91692,0.00017,4.66738]
[1778614140993,29.25,80721.79,0.0,0.91698,0.00017,4.66494]
[1778614146313,29.24,80723.08,0.0,0.91724,0.00017,4.65399]
[1778614147571,29.24,80723.08,0.0,0.91724,0.00017,4.65399]
[1778614149569,29.24,80722.24,0.0,0.91711,0.00017,4.65946]
[1778614149748,29.24,80722.24,0.0,0.91711,0.00017,4.65946]
[1778614150807,29.24,80722.4,0.0,0.91714,0.00017,4.65803]
[1778614152779,29.24,80721.35,0.0,0.91697,0.00017,4.66501]
[1778614154279,29.24,80720.96,0.0,0.91692,0.00017,4.66722]
[1778614154732,29.24,80720.96,0.0,0.91692,0.00017,4.66722]
[1778614157572,29.23,80721.42,0.0,0.91702,0.00017,4.66304]
[1778614158455,29.23,80721.33,0.0,0.91701,0.00017,4.6634]
[1778614164439,29.23,80720.99,0.0,0.917,0.00017,4.66382]
[1778614169284,29.22,80720.76,0.0,0.91699,0.00017,4.66431]
[1778614169743,29.22,80720.76,0.0,0.91699,0.00017,4.66431]
[1778614171488,29.22,80715.28,0.0,0.91621,0.00017,4.69386]
[1778614172495,29.22,80706.15,0.0,0.91462,0.00018,4.76005]
[1778614173502,29.22,80703.79,0.0,0.9142,0.00018,4.77723]
[1778614178537,29.22,80704.83,0.0,0.91437,0.00018,4.77032]
[1778614179284,29.22,80704.83,0.0,0.91437,0.00018,4.77032]
[1778614179568,29.22,80704.83,0.0,0.91437,0.00018,4.77032]
[1778614179717,29.22,80704.83,0.0,0.91437,0.00018,4.77032]
[1778614179809,29.22,80704.83,0.0,0.91437,0.00018,4.77032]
[1778614182579,29.22,80704.68,0.0,0.91434,0.00018,4.77148]
[1778614183572,29.22,80703.62,0.0,0.91415,0.00018,4.77921]
[1778614183729,29.22,80703.62,0.0,0.91415,0.00018,4.77921]
[1778614184811,29.22,80702.75,0.0,0.914,0.00018,4.78556]
[1778614190623,29.22,80702.38,0.0,0.91393,0.00018,4.78826]
[1778614192637,29.22,80697.35,0.0,0.91304,0.00018,4.82494]
[1778614194651,29.22,80695.15,0.0,0.91266,0.00018,4.84089]
[1778614199686,29.22,80694.99,0.0,0.91264,0.00018,4.84163]
[1778614200693,29.22,80693.46,0.0,0.91237,0.00018,4.85275]
[1778614201700,29.22,80695.32,0.0,0.9127,0.00018,4.83904]
[1778614202707,29.22,80699.42,0.0,0.91343,0.00018,4.80901]
[1778614203714,29.22,80706.61,0.0,0.91471,0.00018,4.7562]
[1778614204721,29.22,80712.17,0.0,0.91569,0.00017,4.71551]
[1778614206735,29.21,80714.55,0.0,0.91612,0.00017,4.69762]
[1778614209756,29.21,80711.44,0.0,0.9156,0.00017,4.71913]
[1778614210763,29.21,80710.03,0.0,0.91536,0.00017,4.72898]
[1778614212578,29.21,80709.99,0.0,0.91537,0.00017,4.7289]
[1778614215574,29.2,80708.45,0.0,0.91512,0.00017,4.73895]
[1778614215656,29.2,80708.45,0.0,0.91512,0.00017,4.73895]
[1778614215814,29.2,80708.45,0.0,0.91512,0.00017,4.73895]
[1778614217574,29.2,80707.53,0.0,0.91498,0.00017,4.74486]
[1778614219566,29.2,80707.65,0.0,0.91502,0.00017,4.74322]
[1778614219806,29.2,80707.65,0.0,0.91502,0.00017,4.74322]
[1778614220807,29.2,80707.68,0.0,0.91503,0.00017,4.74262]
[1778614222573,29.2,80707.78,0.0,0.91507,0.00017,4.74114]
[1778614222820,29.2,80707.78,0.0,0.91507,0.00017,4.74114]
[1778614224284,29.19,80707.57,0.0,0.91505,0.00017,4.74191]
[1778614225569,29.19,80708.13,0.0,0.91516,0.00017,4.73747]
[1778614225636,29.19,80708.13,0.0,0.91516,0.00017,4.73747]
[1778614226808,29.19,80708.65,0.0,0.91526,0.00017,4.73334]
[1778614226875,29.19,80709.85,0.0,0.91548,0.00017,4.72428]
[1778614229897,29.19,80715.85,0.0,0.91654,0.00017,4.6799]
[1778614231910,29.18,80718.32,0.0,0.91712,0.00017,4.65253]
[1778614233925,29.18,80720.09,0.0,0.91743,0.00017,4.63931]
[1778614234284,29.18,80720.09,0.0,0.91743,0.00017,4.63931]
[1778614235075,29.18,80720.09,0.0,0.91743,0.00017,4.63931]
[1778614234932,29.18,80722.69,0.0,0.91788,0.00017,4.62043]
[1778614235939,29.18,80726.75,0.0,0.91858,0.00017,4.59116]
[1778614236946,29.18,80729.72,0.0,0.91908,0.00017,4.56981]
[1778614237953,29.18,80730.96,0.0,0.91929,0.00017,4.56085]
[1778614242988,29.18,80733.75,0.0,0.91977,0.00017,4.54051]
[1778614245007,29.18,80735.06,0.0,0.92,0.00017,4.53107]
[1778614247584,29.18,80735.31,0.0,0.92004,0.00017,4.52919]
[1778614249030,29.18,80733.68,0.0,0.91977,0.00017,4.54067]
[1778614249572,29.18,80733.68,0.0,0.91977,0.00017,4.54067]
[1778614249777,29.18,80733.68,0.0,0.91977,0.00017,4.54067]
[1778614249815,29.18,80733.68,0.0,0.91977,0.00017,4.54067]
[1778614250037,29.18,80732.36,0.0,0.91955,0.00017,4.55001]
[1778614254065,29.18,80733.5,0.0,0.91975,0.00017,4.5416]
[1778614254284,29.18,80733.5,0.0,0.91975,0.00017,4.5416]
[1778614255158,29.18,80733.22,0.0,0.9197,0.00017,4.54351]
[1778614258093,29.18,80731.07,0.0,0.91935,0.00017,4.55861]
[1778614263128,29.17,80729.92,0.0,0.91916,0.00017,4.56637]
[1778614264287,29.17,80730.04,0.0,0.91919,0.00017,4.56542]
[1778614264779,29.17,80730.04,0.0,0.91919,0.00017,4.56542]
[1778614269172,29.17,80727.72,0.0,0.91881,0.00017,4.5815]
[1778614270997,29.17,80727.72,0.0,0.91881,0.00017,4.5815]
[1778614271070,29.17,80724.93,0.0,0.91834,0.00017,4.60123]
[1778614271191,29.17,80717.17,0.0,0.91701,0.00017,4.65694]
[1778614272198,29.17,80713.42,0.0,0.91637,0.00017,4.68383]
[1778614273205,29.17,80709.99,0.0,0.91578,0.00017,4.7084]
[1778614278240,29.16,80709.96,0.0,0.91582,0.00017,4.70681]
[1778614283275,29.16,80711.62,0.0,0.91614,0.00017,4.69327]
[1778614284303,29.16,80711.62,0.0,0.91614,0.00017,4.69327]
[1778614284700,29.16,80711.62,0.0,0.91614,0.00017,4.69327]
[1778614285289,29.16,80718.14,0.0,0.91728,0.00017,4.64568]
[1778614290324,29.15,80718.52,0.0,0.91737,0.00017,4.64186]
[1778614295359,29.15,80718.01,0.0,0.91745,0.00017,4.63548]
[1778614301402,29.15,80717.99,0.0,0.91747,0.00017,4.63445]
[1778614304422,29.15,80716.37,0.0,0.91721,0.00017,4.64555]
[1778614307338,29.14,80717.31,0.0,0.91738,0.00017,4.63839]
[1778614307584,29.14,80719.11,0.0,0.91769,0.00017,4.62526]
[1778614308451,29.14,80724.29,0.0,0.91858,0.00017,4.58795]
[1778614310465,29.14,80725.91,0.0,0.91886,0.00017,4.57616]
[1778614312484,29.14,80728.06,0.0,0.91922,0.00017,4.56063]
[1778614313493,29.14,80734.11,0.0,0.92024,0.00017,4.51749]
[1778614314498,29.14,80736.05,0.0,0.92057,0.00017,4.50372]
[1778614318526,29.14,80737.92,0.0,0.92087,0.00017,4.49057]
[1778614323561,29.14,80738.11,0.0,0.9209,0.00017,4.48944]
[1778614325575,29.14,80741.65,0.0,0.92148,0.00017,4.4645]
[1778614326582,29.14,80742.93,0.0,0.92169,0.00016,4.45555]
[1778614327678,29.14,80742.93,0.0,0.92169,0.00016,4.45555]
[1778614329573,29.14,80743.59,0.0,0.9218,0.00016,4.45108]
[1778614329603,29.14,80743.56,0.0,0.92179,0.00016,4.4514]
[1778614333589,29.15,80744.53,0.0,0.92194,0.00016,4.44488]
[1778614333640,29.15,80744.53,0.0,0.92194,0.00016,4.44488]
[1778614333809,29.15,80744.53,0.0,0.92194,0.00016,4.44488]
[1778614333910,29.15,80744.51,0.0,0.92194,0.00016,4.44512]
[1778614334293,29.15,80744.51,0.0,0.92194,0.00016,4.44512]
[1778614334638,29.15,80739.09,0.0,0.92104,0.00017,4.4835]
[1778614335371,29.15,80739.09,0.0,0.92104,0.00017,4.4835]
[1778614335408,29.15,80739.09,0.0,0.92104,0.00017,4.4835]
[1778614335564,29.15,80739.09,0.0,0.92104,0.00017,4.4835]
[1778614335645,29.15,80730.08,0.0,0.91953,0.00017,4.54751]
[1778614336652,29.15,80724.83,0.0,0.91865,0.00017,4.58494]
[1778614340578,29.14,80724.27,0.0,0.91856,0.00017,4.58858]
[1778614340630,29.14,80724.27,0.0,0.91856,0.00017,4.58858]
[1778614340639,29.14,80724.27,0.0,0.91856,0.00017,4.58858]
[1778614340691,29.14,80724.27,0.0,0.91856,0.00017,4.58858]
[1778614340807,29.14,80724.27,0.0,0.91856,0.00017,4.58858]
[1778614340908,29.14,80724.21,0.0,0.91856,0.00017,4.58889]
[1778614342678,29.14,80724.26,0.0,0.91857,0.00017,4.58841]
[1778614347749,29.14,80726.19,0.0,0.91891,0.00017,4.57399]
[1778614347761,29.14,80726.19,0.0,0.91891,0.00017,4.57399]
[1778614347810,29.14,80726.19,0.0,0.91891,0.00017,4.57399]
[1778614347910,29.14,80726.35,0.0,0.91894,0.00017,4.57274]
[1778614349360,29.14,80725.88,0.0,0.91886,0.00017,4.576]
[1778614350046,29.14,80725.88,0.0,0.91886,0.00017,4.576]
[1778614350062,29.14,80725.88,0.0,0.91886,0.00017,4.576]
[1778614350177,29.14,80725.88,0.0,0.91886,0.00017,4.576]
[1778614350126,29.14,80726.98,0.0,0.91905,0.00017,4.56803]
[1778614350261,29.14,80726.98,0.0,0.91905,0.00017,4.56803]
[1778614350310,29.14,80726.98,0.0,0.91905,0.00017,4.56803]
[1778614350344,29.14,80726.98,0.0,0.91905,0.00017,4.56803]
[1778614350606,29.14,80726.98,0.0,0.91905,0.00017,4.56803]
[1778614350810,29.14,80726.98,0.0,0.91905,0.00017,4.56803]
[1778614351112,29.14,80726.98,0.0,0.91905,0.00017,4.56803]
[1778614351163,29.14,80726.98,0.0,0.91905,0.00017,4.56803]
[1778614351160,29.14,80727.28,0.0,0.91924,0.00017,4.55681]
[1778614351313,29.14,80727.28,0.0,0.91924,0.00017,4.55681]
[1778614352695,29.14,80727.75,0.0,0.91932,0.00017,4.55336]
[1778614353718,29.14,80727.95,0.0,0.91936,0.00017,4.55185]
[1778614353757,29.14,80727.95,0.0,0.91936,0.00017,4.55185]
[1778614353809,29.14,80727.95,0.0,0.91936,0.00017,4.55185]
[1778614353909,29.14,80727.67,0.0,0.91931,0.00017,4.55377]
[1778614357685,29.14,80726.99,0.0,0.9192,0.00017,4.55837]
[1778614359785,29.14,80727.24,0.0,0.91925,0.00017,4.5564]
[1778614359810,29.14,80727.24,0.0,0.91925,0.00017,4.5564]
[1778614359863,29.14,80727.24,0.0,0.91925,0.00017,4.5564]
[1778614359911,29.14,80726.88,0.0,0.91919,0.00017,4.55888]
[1778614364159,29.14,80727.66,0.0,0.91933,0.00017,4.55304]
[1778614364202,29.14,80727.66,0.0,0.91933,0.00017,4.55304]
[1778614364233,29.14,80727.66,0.0,0.91933,0.00017,4.55304]
[1778614364163,29.14,80727.71,0.0,0.91934,0.00017,4.5526]
[1778614364316,29.14,80727.71,0.0,0.91934,0.00017,4.5526]
[1778614364850,29.14,80728.92,0.0,0.91955,0.00017,4.5439]
[1778614365867,29.14,80736.16,0.0,0.92076,0.00017,4.49237]
[1778614367920,29.14,80737.57,0.0,0.92099,0.00017,4.4824]
[1778614367978,29.14,80737.57,0.0,0.92099,0.00017,4.4824]
[1778614368057,29.14,80737.57,0.0,0.92099,0.00017,4.4824]
[1778614368100,29.14,80737.57,0.0,0.92099,0.00017,4.4824]
[1778614368149,29.14,80739.09,0.0,0.92125,0.00017,4.47167]
[1778614368310,29.14,80739.09,0.0,0.92125,0.00017,4.47167]
[1778614373916,29.14,80741.73,0.0,0.92167,0.00016,4.45336]
[1778614374295,29.14,80741.73,0.0,0.92167,0.00016,4.45336]
[1778614376278,29.14,80743.59,0.0,0.92198,0.00016,4.44042]
[1778614376299,29.14,80743.59,0.0,0.92198,0.00016,4.44042]
[1778614376308,29.14,80743.59,0.0,0.92198,0.00016,4.44042]
[1778614376330,29.14,80743.59,0.0,0.92198,0.00016,4.44042]
[1778614376865,29.14,80743.59,0.0,0.92198,0.00016,4.44042]
[1778614376935,29.14,80743.59,0.0,0.92198,0.00016,4.44042]
[1778614377041,29.14,80743.59,0.0,0.92198,0.00016,4.44042]
[1778614377061,29.14,80743.59,0.0,0.92198,0.00016,4.44042]
[1778614377142,29.14,80745.59,0.0,0.9223,0.00016,4.42644]
[1778614383116,29.14,80746.24,0.0,0.92239,0.00016,4.42255]
[1778614383187,29.14,80742.48,0.0,0.92177,0.00016,4.44915]
[1778614383625,29.14,80742.48,0.0,0.92177,0.00016,4.44915]
[1778614383645,29.14,80742.48,0.0,0.92177,0.00016,4.44915]
[1778614383707,29.14,80742.48,0.0,0.92177,0.00016,4.44915]
[1778614383810,29.14,80742.48,0.0,0.92177,0.00016,4.44915]
[1778614383933,29.14,80742.48,0.0,0.92177,0.00016,4.44915]
[1778614383986,29.14,80743.34,0.0,0.92191,0.00016,4.44318]
[1778614384297,29.14,80743.34,0.0,0.92191,0.00016,4.44318]
[1778614387011,29.14,80740.57,0.0,0.92145,0.00017,4.463]
[1778614389697,29.14,80739.17,0.0,0.92121,0.00017,4.47303]
[1778614389717,29.14,80739.17,0.0,0.92121,0.00017,4.47303]
[1778614389812,29.14,80739.17,0.0,0.92121,0.00017,4.47303]
[1778614389838,29.14,80739.17,0.0,0.92121,0.00017,4.47303]
[1778614389886,29.14,80739.17,0.0,0.92121,0.00017,4.47303]
[1778614390062,29.14,80739.17,0.0,0.92121,0.00017,4.47303]
[1778614390100,29.14,80740.01,0.0,0.92135,0.00017,4.46714]
[1778614392689,29.14,80739.69,0.0,0.9213,0.00017,4.46954]
[1778614395941,29.14,80740.9,0.0,0.92149,0.00017,4.4612]
[1778614395993,29.14,80740.9,0.0,0.92149,0.00017,4.4612]
[1778614396059,29.14,80740.9,0.0,0.92149,0.00017,4.4612]
[1778614396094,29.14,80740.9,0.0,0.92149,0.00017,4.46127]
[1778614399093,29.14,80738.72,0.0,0.92112,0.00017,4.47691]
[1778614399858,29.14,80738.72,0.0,0.92112,0.00017,4.47691]
[1778614399865,29.14,80738.72,0.0,0.92112,0.00017,4.47691]
[1778614399888,29.14,80738.72,0.0,0.92112,0.00017,4.47691]
[1778614400038,29.14,80738.72,0.0,0.92112,0.00017,4.47691]
[1778614400062,29.14,80738.72,0.0,0.92112,0.00017,4.47691]
[1778614400098,29.14,80738.72,0.0,0.92112,0.00017,4.47691]
[1778614400100,29.15,80737.28,0.0,0.92088,0.00017,4.48716]
[1778614402458,29.15,80736.14,0.0,0.92069,0.00017,4.49532]
[1778614402562,29.15,80736.14,0.0,0.92069,0.00017,4.49532]
[1778614402574,29.15,80736.14,0.0,0.92069,0.00017,4.49532]
[1778614402806,29.15,80736.14,0.0,0.92069,0.00017,4.49532]
[1778614402807,29.15,80736.14,0.0,0.92069,0.00017,4.49532]
[1778614403121,29.15,80736.2,0.0,0.9207,0.00017,4.49492]
[1778614408156,29.15,80736.6,0.0,0.92076,0.00017,4.49225]
[1778614411018,29.15,80738.24,0.0,0.92103,0.00017,4.4807]
[1778614411059,29.15,80738.24,0.0,0.92103,0.00017,4.4807]
[1778614411069,29.15,80738.24,0.0,0.92103,0.00017,4.4807]
[1778614411132,29.15,80738.24,0.0,0.92103,0.00017,4.4807]
[1778614411177,29.15,80739.67,0.0,0.92141,0.00017,4.4617]
[1778614411309,29.15,80739.67,0.0,0.92141,0.00017,4.4617]
[1778614411420,29.15,80739.67,0.0,0.92141,0.00017,4.4617]
[1778614412688,29.15,80739.44,0.0,0.92137,0.00017,4.46337]
[1778614414070,29.15,80739.48,0.0,0.92137,0.00017,4.46316]
[1778614414121,29.15,80739.48,0.0,0.92137,0.00017,4.46316]
[1778614414198,29.15,80739.55,0.0,0.92138,0.00017,4.46273]
[1778614414308,29.15,80739.55,0.0,0.92138,0.00017,4.46273]
[1778614417501,29.15,80740.57,0.0,0.92155,0.00017,4.45574]
[1778614417553,29.15,80740.57,0.0,0.92155,0.00017,4.45574]
[1778614417567,29.15,80740.57,0.0,0.92155,0.00017,4.45574]
[1778614417927,29.15,80740.57,0.0,0.92155,0.00017,4.45574]
[1778614418228,29.15,80739.69,0.0,0.9214,0.00017,4.46203]
[1778614419009,29.15,80739.69,0.0,0.9214,0.00017,4.46203]
[1778614424272,29.15,80738.97,0.0,0.92127,0.00017,4.46752]
[1778614426145,29.15,80739.29,0.0,0.92132,0.00017,4.46532]
[1778614426197,29.15,80739.29,0.0,0.92132,0.00017,4.46532]
[1778614426207,29.15,80739.29,0.0,0.92132,0.00017,4.46532]
[1778614426309,29.15,80740.66,0.0,0.92155,0.00017,4.45571]
[1778614426419,29.15,80740.66,0.0,0.92155,0.00017,4.45571]
[1778614426537,29.15,80740.66,0.0,0.92155,0.00017,4.45571]
[1778614427293,29.15,80740.7,0.0,0.92155,0.00017,4.4555]
[1778614427687,29.15,80740.7,0.0,0.92155,0.00017,4.4555]
[1778614428814,29.15,80740.93,0.0,0.92159,0.00017,4.45396]
[1778614429307,29.15,80740.6,0.0,0.92153,0.00017,4.45637]
[1778614432311,29.15,80740.77,0.0,0.92156,0.00017,4.45525]
[1778614432363,29.15,80739.57,0.0,0.92136,0.00017,4.46381]
[1778614434816,29.15,80741.08,0.0,0.92161,0.00017,4.4533]
[1778614434943,29.15,80741.08,0.0,0.92161,0.00017,4.4533]
[1778614434987,29.15,80741.08,0.0,0.92161,0.00017,4.4533]
[1778614435028,29.15,80741.05,0.0,0.9216,0.00017,4.45367]
[1778614436815,29.15,80741.05,0.0,0.9216,0.00017,4.45367]
[1778614436979,29.15,80741.05,0.0,0.9216,0.00017,4.45367]
[1778614437006,29.15,80741.05,0.0,0.9216,0.00017,4.45367]
[1778614437032,29.15,80740.62,0.0,0.92152,0.00017,4.45688]
[1778614437740,29.15,80740.62,0.0,0.92152,0.00017,4.45688]
[1778614437814,29.15,80740.62,0.0,0.92152,0.00017,4.45688]
[1778614437894,29.15,80740.62,0.0,0.92152,0.00017,4.45688]
[1778614438079,29.15,80740.62,0.0,0.92152,0.00017,4.45688]
[1778614438316,29.15,80740.62,0.0,0.92152,0.00017,4.45688]
[1778614438170,29.15,80741.48,0.0,0.92166,0.00017,4.45089]
[1778614438346,29.15,80741.48,0.0,0.92166,0.00017,4.45089]
[1778614438605,29.15,80741.48,0.0,0.92166,0.00017,4.45089]
[1778614438819,29.15,80741.48,0.0,0.92166,0.00017,4.45089]
[1778614438850,29.15,80741.48,0.0,0.92166,0.00017,4.45089]
[1778614438939,29.15,80741.48,0.0,0.92166,0.00017,4.45089]
[1778614439076,29.15,80741.48,0.0,0.92166,0.00017,4.45089]
[1778614439289,29.15,80741.48,0.0,0.92166,0.00017,4.45089]
[1778614439301,29.15,80742.42,0.0,0.92181,0.00016,4.44435]
[1778614440384,29.15,80743.82,0.0,0.92204,0.00016,4.43468]
[1778614442815,29.15,80743.95,0.0,0.92206,0.00016,4.43388]
[1778614444299,29.15,80743.31,0.0,0.92195,0.00016,4.43849]
[1778614447676,29.16,80743.74,0.0,0.92202,0.00016,4.43567]
[1778614447763,29.16,80743.74,0.0,0.92202,0.00016,4.43567]
[1778614447901,29.16,80743.74,0.0,0.92202,0.00016,4.43567]
[1778614448001,29.16,80743.74,0.0,0.92202,0.00016,4.43567]
[1778614448250,29.16,80743.74,0.0,0.92202,0.00016,4.43567]
[1778614448103,29.16,80745.11,0.0,0.92224,0.00016,4.42635]
[1778614448814,29.16,80745.11,0.0,0.92224,0.00016,4.42635]
[1778614448889,29.16,80748.5,0.0,0.92279,0.00016,4.40265]
[1778614449449,29.16,80751.01,0.0,0.92319,0.00016,4.38522]
[1778614453477,29.16,80752.18,0.0,0.92337,0.00016,4.37776]
[1778614458512,29.16,80752.94,0.0,0.92347,0.00016,4.3734]
[1778614464301,29.17,80752.03,0.0,0.9233,0.00016,4.38052]
[1778614467348,29.17,80752.48,0.0,0.92336,0.00016,4.37792]
[1778614467811,29.17,80751.74,0.0,0.92324,0.00016,4.38328]
[1778614467912,29.17,80751.84,0.0,0.92325,0.00016,4.38275]
[1778614472752,29.17,80752.26,0.0,0.92344,0.00016,4.37164]
[1778614473390,29.17,80752.42,0.0,0.92346,0.00016,4.3707]
[1778614477650,29.17,80757.39,0.0,0.92424,0.00016,4.33698]
[1778614478657,29.17,80774.84,0.0,0.927,0.00016,4.21667]
[1778614479664,29.18,80776.67,0.0,0.92728,0.00016,4.20455]
[1778614481678,29.18,80775.63,0.0,0.9271,0.00016,4.21255]
[1778614483692,29.18,80776.73,0.0,0.92725,0.00016,4.20588]
[1778614487720,29.19,80778.01,0.0,0.92741,0.00016,4.19886]
[1778614489734,29.19,80779.17,0.0,0.92757,0.00016,4.1918]
[1778614492755,29.2,80775.79,0.0,0.92701,0.00016,4.21626]
[1778614494310,29.2,80775.79,0.0,0.92701,0.00016,4.21626]
[1778614494942,29.2,80775.12,0.0,0.9269,0.00016,4.22126]
[1778614495008,29.2,80776.4,0.0,0.92709,0.00016,4.21288]
[1778614498797,29.2,80777.42,0.0,0.92721,0.00016,4.20753]
[1778614503832,29.21,80778.73,0.0,0.92737,0.00016,4.20064]
[1778614504839,29.21,80780.62,0.0,0.92765,0.00016,4.18815]
[1778614507860,29.22,80782.58,0.0,0.92793,0.00015,4.17609]
[1778614509874,29.22,80790.43,0.0,0.92911,0.00015,4.1237]
[1778614510881,29.22,80789.32,0.0,0.92893,0.00015,4.13174]
[1778614511888,29.22,80791.19,0.0,0.92921,0.00015,4.11961]
[1778614513309,29.22,80787.75,0.0,0.92867,0.00015,4.14343]
[1778614517930,29.23,80783.8,0.0,0.92801,0.00015,4.17271]
[1778614520201,29.23,80781.57,0.0,0.92764,0.00015,4.18877]
[1778614520951,29.24,80780.47,0.0,0.92746,0.00016,4.19669]
[1778614522965,29.24,80776.14,0.0,0.92677,0.00016,4.22709]
[1778614523972,29.24,80760.78,0.0,0.92433,0.00016,4.33336]
[1778614524980,29.24,80758.42,0.0,0.92395,0.00016,4.34994]
[1778614525986,29.24,80751.21,0.0,0.92278,0.00016,4.40039]
[1778614527411,29.24,80752.35,0.0,0.92296,0.00016,4.3925]
[1778614531021,29.24,80750.65,0.0,0.92281,0.00016,4.39589]
[1778614532028,29.24,80752.63,0.0,0.92313,0.00016,4.38214]
[1778614535049,29.24,80756.48,0.0,0.92374,0.00016,4.35566]
[1778614536056,29.24,80758.7,0.0,0.9241,0.00016,4.34038]
[1778614537063,29.25,80755.45,0.0,0.92357,0.00016,4.36318]
[1778614538070,29.25,80752.77,0.0,0.92313,0.00016,4.38201]
[1778614541091,29.25,80736.63,0.0,0.92047,0.00017,4.49576]
[1778614542098,29.25,80731.04,0.0,0.91954,0.00017,4.53533]
[1778614547133,29.25,80731.21,0.0,0.91958,0.00017,4.53363]
[1778614548140,29.24,80729.26,0.0,0.91925,0.00017,4.54739]
[1778614550154,29.24,80724.38,0.0,0.91843,0.00017,4.58192]
[1778614551161,29.24,80721.68,0.0,0.91797,0.00017,4.60104]
[1778614555441,29.24,80721.29,0.0,0.91792,0.00017,4.60324]
[1778614559305,29.24,80720.58,0.0,0.91782,0.00017,4.60756]
[1778614559350,29.24,80718.39,0.0,0.91745,0.00017,4.62306]
[1778614562238,29.24,80716.82,0.0,0.91719,0.00017,4.63371]
[1778614564777,29.23,80717.43,0.0,0.91731,0.00017,4.6289]
[1778614564807,29.23,80717.43,0.0,0.91731,0.00017,4.6289]
[1778614565259,29.23,80717.58,0.0,0.91734,0.00017,4.62762]
[1778614569287,29.23,80719.36,0.0,0.91766,0.00017,4.61407]
[1778614570294,29.23,80721.31,0.0,0.918,0.00017,4.59994]
[1778614571304,29.23,80719.11,0.0,0.91763,0.00017,4.61553]
[1778614572311,29.23,80717.15,0.0,0.9173,0.00017,4.62941]
[1778614574325,29.23,80715.95,0.0,0.9171,0.00017,4.63762]
[1778614578353,29.23,80719.91,0.0,0.9178,0.00017,4.60835]
[1778614579360,29.23,80727.01,0.0,0.91901,0.00017,4.55746]
[1778614580367,29.22,80729.22,0.0,0.91939,0.00017,4.54163]
[1778614581374,29.22,80731.15,0.0,0.91971,0.00017,4.52785]
[1778614583388,29.22,80732.26,0.0,0.9199,0.00017,4.51986]
[1778614585402,29.22,80735.86,0.0,0.9205,0.00017,4.49426]
[1778614586409,29.22,80737.71,0.0,0.92081,0.00017,4.48113]
[1778614590437,29.22,80736.11,0.0,0.92055,0.00017,4.49245]
[1778614592765,29.22,80737.07,0.0,0.92085,0.00017,4.47669]
[1778614593325,29.22,80737.07,0.0,0.92085,0.00017,4.47669]
[1778614593458,29.22,80737.1,0.0,0.92085,0.00017,4.47649]
[1778614593494,29.22,80737.1,0.0,0.92085,0.00017,4.47649]
[1778614593571,29.22,80737.1,0.0,0.92085,0.00017,4.47649]
[1778614594465,29.22,80736.38,0.0,0.92073,0.00017,4.48159]
[1778614599503,29.22,80737.45,0.0,0.92091,0.00017,4.47407]
[1778614600510,29.22,80729.53,0.0,0.91958,0.00017,4.53019]
[1778614601518,29.22,80727.93,0.0,0.91931,0.00017,4.54158]
[1778614603532,29.22,80728.13,0.0,0.91935,0.00017,4.53998]
[1778614605545,29.22,80725.47,0.0,0.91891,0.00017,4.55873]
[1778614609564,29.22,80724.44,0.0,0.91874,0.00017,4.56559]
[1778614611587,29.22,80726.94,0.0,0.91918,0.00017,4.54734]
[1778614612768,29.22,80726.94,0.0,0.91918,0.00017,4.54734]
[1778614613348,29.22,80726.94,0.0,0.91918,0.00017,4.54734]
[1778614613456,29.22,80726.94,0.0,0.91918,0.00017,4.54734]
[1778614613971,29.22,80729.82,0.0,0.91967,0.00017,4.52663]
[1778614617768,29.22,80730.84,0.0,0.91984,0.00017,4.51915]
[1778614619302,29.22,80730.75,0.0,0.91983,0.00017,4.51972]
[1778614622007,29.22,80730.3,0.0,0.91976,0.00017,4.5227]
[1778614624678,29.22,80724.23,0.0,0.91874,0.00017,4.56561]
[1778614626692,29.22,80721.16,0.0,0.91823,0.00017,4.58724]
[1778614629713,29.21,80719.53,0.0,0.91796,0.00017,4.59838]
[1778614634310,29.21,80719.73,0.0,0.91801,0.00017,4.59637]
[1778614634874,29.21,80718.92,0.0,0.91788,0.00017,4.60198]
[1778614635060,29.21,80718.92,0.0,0.91788,0.00017,4.60198]
[1778614635090,29.21,80719.13,0.0,0.91792,0.00017,4.60028]
[1778614637775,29.21,80719.09,0.0,0.91792,0.00017,4.60018]
[1778614641314,29.21,80719.17,0.0,0.91795,0.00017,4.59903]
[1778614641374,29.21,80719.17,0.0,0.91795,0.00017,4.59903]
[1778614641568,29.21,80719.17,0.0,0.91795,0.00017,4.59884]
[1778614646833,29.2,80719.11,0.0,0.91797,0.00017,4.59814]
[1778614648847,29.2,80721.13,0.0,0.91832,0.00017,4.58331]
[1778614649854,29.2,80724.0,0.0,0.91881,0.00017,4.56264]
[1778614650861,29.2,80726.16,0.0,0.91918,0.00017,4.54711]
[1778614651868,29.2,80729.06,0.0,0.91981,0.00017,4.51737]
[1778614652875,29.2,80731.26,0.0,0.92018,0.00017,4.50168]
[1778614656903,29.2,80732.52,0.0,0.9204,0.00017,4.4926]
[1778614659312,29.2,80732.19,0.0,0.92034,0.00017,4.4949]
[1778614659806,29.2,80732.69,0.0,0.92043,0.00017,4.49133]
[1778614660931,29.2,80730.42,0.0,0.92005,0.00017,4.50736]
[1778614661938,29.2,80728.37,0.0,0.91971,0.00017,4.52186]
[1778614662945,29.2,80725.53,0.0,0.91923,0.00017,4.54199]
[1778614667980,29.2,80726.16,0.0,0.91935,0.00017,4.53699]
[1778614669314,29.2,80726.16,0.0,0.91935,0.00017,4.53699]
[1778614671313,29.2,80725.76,0.0,0.91928,0.00017,4.53963]
[1778614671413,29.2,80725.43,0.0,0.91923,0.00017,4.54188]
[1778614672305,29.2,80725.43,0.0,0.91923,0.00017,4.54188]
[1778614672386,29.2,80725.09,0.0,0.91918,0.00017,4.5442]
[1778614674023,29.19,80726.26,0.0,0.91938,0.00017,4.53565]
[1778614676037,29.19,80728.53,0.0,0.91977,0.00017,4.51931]
[1778614677044,29.19,80730.6,0.0,0.92012,0.00017,4.50453]
[1778614680065,29.19,80731.79,0.0,0.92032,0.00017,4.49594]
[1778614681072,29.19,80732.93,0.0,0.92051,0.00017,4.48782]
[1778614682788,29.19,80733.05,0.0,0.92053,0.00017,4.48695]
[1778614683321,29.19,80733.05,0.0,0.92053,0.00017,4.48695]
[1778614683392,29.19,80733.37,0.0,0.92058,0.00017,4.48466]
[1778614685100,29.19,80734.86,0.0,0.92083,0.00017,4.47408]
[1778614685605,29.19,80734.86,0.0,0.92083,0.00017,4.47408]
[1778614685812,29.19,80734.86,0.0,0.92083,0.00017,4.47408]
[1778614686107,29.19,80734.08,0.0,0.9207,0.00017,4.4796]
[1778614689353,29.19,80734.88,0.0,0.92084,0.00017,4.47394]
[1778614689604,29.19,80735.0,0.0,0.92086,0.00017,4.47309]
[1778614690135,29.19,80737.23,0.0,0.92123,0.00017,4.45734]
[1778614694315,29.19,80737.58,0.0,0.92128,0.00017,4.45496]
[1778614694912,29.19,80737.65,0.0,0.92129,0.00017,4.4545]
[1778614695170,29.19,80735.77,0.0,0.92098,0.00017,4.46781]
[1778614696177,29.19,80733.59,0.0,0.92062,0.00017,4.48324]
[1778614697790,29.19,80733.88,0.0,0.92067,0.00017,4.48118]
[1778614699325,29.19,80734.36,0.0,0.92075,0.00017,4.47778]
[1778614699450,29.19,80734.36,0.0,0.92075,0.00017,4.47778]
[1778614703318,29.19,80735.15,0.0,0.92088,0.00017,4.47219]
[1778614704313,29.19,80736.14,0.0,0.92104,0.00017,4.4652]
[1778614704897,29.19,80736.7,0.0,0.92114,0.00017,4.46126]
[1778614705240,29.19,80735.41,0.0,0.92092,0.00017,4.47039]
[1778614710275,29.19,80735.63,0.0,0.92096,0.00017,4.4688]
[1778614712791,29.19,80736.08,0.0,0.92117,0.00017,4.45665]
[1778614715317,29.19,80736.1,0.0,0.92118,0.00017,4.45652]
[1778614715380,29.19,80735.89,0.0,0.92114,0.00017,4.45801]
[1778614715643,29.19,80735.89,0.0,0.92114,0.00017,4.45801]
[1778614716319,29.19,80735.96,0.0,0.92115,0.00017,4.45752]
[1778614717315,29.19,80735.96,0.0,0.92115,0.00017,4.45752]
[1778614717789,29.19,80735.96,0.0,0.92115,0.00017,4.45752]
[1778614719325,29.19,80735.93,0.0,0.92115,0.00017,4.45774]
[1778614719411,29.19,80735.93,0.0,0.92115,0.00017,4.45774]
[1778614721318,29.19,80735.85,0.0,0.92113,0.00017,4.4583]
[1778614722793,29.19,80736.9,0.0,0.92131,0.00017,4.45088]
[1778614725318,29.19,80737.73,0.0,0.92145,0.00017,4.44504]
[1778614725471,29.19,80737.73,0.0,0.92145,0.00017,4.44504]
[1778614727319,29.19,80737.79,0.0,0.92145,0.00017,4.44464]
[1778614728403,29.19,80745.36,0.0,0.9227,0.00016,4.39145]
[1778614729410,29.19,80747.61,0.0,0.92307,0.00016,4.37579]
[1778614732431,29.2,80748.79,0.0,0.92325,0.00016,4.36792]
[1778614732796,29.2,80748.79,0.0,0.92325,0.00016,4.36792]
[1778614733323,29.2,80748.79,0.0,0.92325,0.00016,4.36792]
[1778614733528,29.2,80748.79,0.0,0.92325,0.00016,4.36792]
[1778614734445,29.2,80750.25,0.0,0.92348,0.00016,4.358]
[1778614736809,29.2,80749.77,0.0,0.9234,0.00016,4.36167]
[1778614739315,29.2,80748.91,0.0,0.92325,0.00016,4.36798]
[1778614739823,29.2,80748.88,0.0,0.92324,0.00016,4.36833]
[1778614744316,29.2,80749.88,0.0,0.92339,0.00016,4.36194]
[1778614744538,29.2,80749.88,0.0,0.92339,0.00016,4.36194]
[1778614744629,29.2,80749.88,0.0,0.92339,0.00016,4.3621]
[1778614745097,29.2,80749.88,0.0,0.92339,0.00016,4.3621]
[1778614745309,29.2,80749.88,0.0,0.92339,0.00016,4.3621]
[1778614745522,29.2,80751.47,0.0,0.92364,0.00016,4.35116]
[1778614746529,29.2,80752.91,0.0,0.92387,0.00016,4.34129]
[1778614747796,29.2,80753.42,0.0,0.92395,0.00016,4.33793]
[1778614748744,29.2,80754.08,0.0,0.92405,0.00016,4.33353]
[1778614748926,29.2,80754.08,0.0,0.92405,0.00016,4.33353]
[1778614749064,29.2,80754.08,0.0,0.92405,0.00016,4.33353]
[1778614749550,29.2,80756.03,0.0,0.92436,0.00016,4.32018]
[1778614752796,29.21,80755.55,0.0,0.92427,0.00016,4.3242]
[1778614755328,29.21,80755.51,0.0,0.92425,0.00016,4.3247]
[1778614755431,29.21,80755.51,0.0,0.92425,0.00016,4.3247]
[1778614757796,29.21,80754.6,0.0,0.92409,0.00016,4.33168]
[1778614757806,29.21,80754.6,0.0,0.92408,0.00016,4.33211]
[1778614763648,29.21,80755.53,0.0,0.92421,0.00016,4.32668]
[1778614763686,29.21,80755.53,0.0,0.92421,0.00016,4.32668]
[1778614763816,29.21,80755.53,0.0,0.92421,0.00016,4.32668]
[1778614764655,29.22,80756.05,0.0,0.92429,0.00016,4.32328]
[1778614767798,29.22,80756.64,0.0,0.92437,0.00016,4.31963]
[1778614769323,29.22,80757.05,0.0,0.92443,0.00016,4.31725]
[1778614769469,29.22,80757.05,0.0,0.92443,0.00016,4.31725]
[1778614769563,29.22,80757.05,0.0,0.92443,0.00016,4.31725]
[1778614770697,29.22,80759.39,0.0,0.92479,0.00016,4.30151]
[1778614772711,29.22,80761.43,0.0,0.92524,0.00016,4.27906]
[1778614774725,29.22,80765.13,0.0,0.92582,0.00016,4.25411]
[1778614779760,29.23,80765.12,0.0,0.92577,0.00016,4.25622]
[1778614780767,29.23,80767.03,0.0,0.92606,0.00016,4.24342]
[1778614782797,29.23,80767.26,0.0,0.92609,0.00016,4.24221]
[1778614783318,29.23,80767.26,0.0,0.92609,0.00016,4.24221]
[1778614783412,29.23,80767.05,0.0,0.92605,0.00016,4.24402]
[1778614786666,29.24,80767.65,0.0,0.92613,0.00016,4.24063]
[1778614786810,29.24,80767.59,0.0,0.92611,0.00016,4.24142]
[1778614786874,29.24,80767.78,0.0,0.92613,0.00016,4.24048]
[1778614788823,29.24,80766.38,0.0,0.92589,0.00016,4.25085]
[1778614793858,29.25,80767.09,0.0,0.92596,0.00016,4.24776]
[1778614797887,29.25,80769.07,0.0,0.92624,0.00016,4.23561]
[1778614802922,29.26,80768.43,0.0,0.9261,0.00016,4.2419]
[1778614807796,29.26,80768.34,0.0,0.92605,0.00016,4.24399]
[1778614807959,29.26,80769.85,0.0,0.92628,0.00016,4.23399]
[1778614811074,29.27,80769.94,0.0,0.92628,0.00016,4.23413]
[1778614814001,29.27,80770.44,0.0,0.92632,0.00016,4.23222]
[1778614817022,29.28,80770.99,0.0,0.92638,0.00016,4.22959]
[1778614819318,29.28,80770.99,0.0,0.92638,0.00016,4.22959]
[1778614819894,29.28,80770.95,0.0,0.92636,0.00016,4.23064]
[1778614822057,29.28,80773.16,0.0,0.92668,0.00016,4.21664]
[1778614824320,29.28,80773.64,0.0,0.92675,0.00016,4.21375]
[1778614824771,29.28,80773.67,0.0,0.92674,0.00016,4.21395]
[1778614829322,29.29,80773.25,0.0,0.92665,0.00016,4.21804]
[1778614830068,29.29,80773.32,0.0,0.92664,0.00016,4.21836]
[1778614832128,29.3,80770.32,0.0,0.92628,0.00016,4.2313]
[1778614833135,29.3,80765.36,0.0,0.92549,0.00016,4.26575]
[1778614834142,29.3,80775.14,0.0,0.92703,0.00016,4.19869]
[1778614835149,29.29,80776.7,0.0,0.92728,0.00016,4.18739]
[1778614837164,29.3,80777.69,0.0,0.92743,0.00016,4.18083]
[1778614842199,29.3,80777.42,0.0,0.92734,0.00016,4.18491]
[1778614842800,29.3,80777.42,0.0,0.92734,0.00016,4.18491]
[1778614843326,29.3,80777.42,0.0,0.92734,0.00016,4.18491]
[1778614843468,29.3,80777.42,0.0,0.92734,0.00016,4.18491]
[1778614843562,29.3,80777.42,0.0,0.92734,0.00016,4.18491]
[1778614843659,29.3,80777.42,0.0,0.92733,0.00016,4.18535]
[1778614849253,29.31,80776.82,0.0,0.92718,0.00016,4.19203]
[1778614850260,29.31,80774.88,0.0,0.92687,0.00016,4.20568]
[1778614852275,29.32,80770.29,0.0,0.92613,0.00016,4.23788]
[1778614853134,29.32,80770.29,0.0,0.92613,0.00016,4.23788]
[1778614853283,29.32,80762.94,0.0,0.92495,0.00016,4.28878]
[1778614854289,29.32,80756.15,0.0,0.92386,0.00016,4.33602]
[1778614855296,29.32,80754.45,0.0,0.92358,0.00016,4.34801]
[1778614856303,29.32,80742.85,0.0,0.92168,0.00016,4.42915]
[1778614857310,29.32,80744.04,0.0,0.92188,0.00016,4.42086]
[1778614858317,29.32,80745.59,0.0,0.92213,0.00016,4.41007]
[1778614861338,29.32,80751.18,0.0,0.92304,0.00016,4.37131]
[1778614862345,29.32,80752.71,0.0,0.92328,0.00016,4.3608]
[1778614863659,29.32,80754.81,0.0,0.92362,0.00016,4.34636]
[1778614864359,29.32,80757.21,0.0,0.924,0.00016,4.32989]
[1778614865366,29.32,80760.96,0.0,0.9246,0.00016,4.30414]
[1778614866373,29.32,80757.73,0.0,0.92408,0.00016,4.32674]
[1778614867380,29.32,80756.57,0.0,0.92388,0.00016,4.33499]
[1778614872415,29.33,80756.7,0.0,0.92388,0.00016,4.33511]
[1778614873422,29.33,80755.13,0.0,0.92362,0.00016,4.34621]
[1778614874323,29.33,80755.13,0.0,0.92362,0.00016,4.34621]
[1778614874893,29.33,80754.06,0.0,0.92345,0.00016,4.35383]
[1778614875436,29.33,80754.62,0.0,0.92353,0.00016,4.35012]
[1778614875809,29.33,80754.62,0.0,0.92353,0.00016,4.35012]
[1778614877799,29.33,80754.93,0.0,0.92357,0.00016,4.34833]
[1778614878079,29.33,80754.93,0.0,0.92357,0.00016,4.34833]
[1778614878457,29.33,80753.63,0.0,0.92336,0.00016,4.35755]
[1778614880754,29.33,80753.93,0.0,0.9234,0.00016,4.35564]
[1778614880812,29.33,80754.27,0.0,0.92345,0.00016,4.35345]
[1778614881478,29.33,80754.76,0.0,0.92353,0.00016,4.35023]
[1778614882485,29.33,80755.94,0.0,0.92372,0.00016,4.34222]
[1778614882798,29.33,80755.94,0.0,0.92372,0.00016,4.34222]
[1778614883492,29.34,80757.53,0.0,0.92397,0.00016,4.33139]
[1778614884068,29.34,80757.53,0.0,0.92397,0.00016,4.33139]
[1778614884287,29.34,80757.53,0.0,0.92397,0.00016,4.33139]
[1778614884313,29.34,80757.53,0.0,0.92397,0.00016,4.33139]
[1778614889386,29.34,80758.42,0.0,0.92409,0.00016,4.32634]
[1778614889868,29.34,80758.52,0.0,0.9241,0.00016,4.32587]
[1778614893563,29.34,80756.86,0.0,0.92394,0.00016,4.32943]
[1778614896583,29.34,80755.34,0.0,0.92368,0.00016,4.34063]
[1778614901618,29.35,80756.53,0.0,0.92385,0.00016,4.33341]
[1778614906653,29.35,80756.69,0.0,0.92385,0.00016,4.33339]
[1778614907801,29.35,80756.69,0.0,0.92385,0.00016,4.33339]
[1778614910071,29.35,80756.82,0.0,0.92386,0.00016,4.33293]
[1778614910609,29.35,80756.82,0.0,0.92386,0.00016,4.33293]
[1778614914069,29.36,80755.19,0.0,0.92358,0.00016,4.34532]
[1778614917801,29.36,80755.86,0.0,0.92367,0.00016,4.34127]
[1778614920068,29.36,80756.89,0.0,0.92383,0.00016,4.33455]
[1778614920262,29.36,80756.89,0.0,0.92383,0.00016,4.33455]
[1778614922064,29.36,80756.89,0.0,0.92382,0.00016,4.33498]
[1778614922803,29.36,80756.89,0.0,0.92382,0.00016,4.33498]
[1778614924691,29.36,80756.1,0.0,0.92367,0.00016,4.3411]
[1778614924801,29.36,80756.1,0.0,0.92367,0.00016,4.3411]
[1778614924779,29.36,80755.43,0.0,0.92356,0.00016,4.34596]
[1778614924846,29.36,80755.43,0.0,0.92356,0.00016,4.34596]
[1778614925807,29.37,80740.51,0.0,0.92112,0.00017,4.45029]
[1778614926804,29.37,80737.34,0.0,0.92058,0.00017,4.47277]
[1778614927811,29.37,80736.83,0.0,0.9205,0.00017,4.4764]
[1778614932802,29.37,80735.83,0.0,0.92033,0.00017,4.48344]
[1778614934579,29.37,80736.35,0.0,0.92042,0.00017,4.47976]
[1778614939895,29.37,80736.95,0.0,0.92052,0.00017,4.47556]
[1778614940902,29.37,80735.83,0.0,0.92033,0.00017,4.48346]
[1778614942918,29.37,80737.7,0.0,0.92064,0.00017,4.47031]
[1778614947802,29.37,80738.61,0.0,0.92079,0.00017,4.46399]
[1778614948064,29.37,80737.98,0.0,0.92069,0.00017,4.46845]
[1778614948136,29.37,80738.07,0.0,0.9207,0.00017,4.46785]
[1778614951479,29.37,80738.58,0.0,0.92078,0.00017,4.46432]
[1778614951566,29.37,80738.58,0.0,0.92078,0.00017,4.46432]
[1778614951662,29.37,80740.49,0.0,0.92124,0.00017,4.44194]
[1778614952988,29.37,80739.17,0.0,0.92102,0.00017,4.45132]
[1778614957803,29.37,80738.62,0.0,0.92093,0.00017,4.45529]
[1778614959031,29.37,80739.77,0.0,0.92111,0.00017,4.4474]
[1778614960073,29.37,80739.77,0.0,0.92111,0.00017,4.4474]
[1778614960154,29.37,80739.77,0.0,0.92111,0.00017,4.4474]
[1778614960316,29.37,80739.77,0.0,0.92111,0.00017,4.4474]
[1778614962797,29.37,80739.16,0.0,0.92101,0.00017,4.4518]
[1778614964070,29.37,80739.83,0.0,0.92112,0.00017,4.4472]
[1778614964165,29.37,80740.43,0.0,0.92121,0.00017,4.44305]
[1778614968745,29.37,80740.57,0.0,0.92123,0.00017,4.44228]
[1778614968809,29.37,80740.57,0.0,0.92123,0.00017,4.44228]
[1778614968787,29.37,80740.35,0.0,0.92119,0.00017,4.44389]
[1778614974136,29.37,80740.44,0.0,0.9212,0.00017,4.44365]
[1778614976150,29.37,80738.69,0.0,0.92091,0.00017,4.45607]
[1778614977157,29.37,80737.32,0.0,0.92068,0.00017,4.46575]
[1778614982192,29.37,80740.53,0.0,0.92121,0.00017,4.44337]
[1778614984328,29.37,80740.18,0.0,0.92115,0.00017,4.44589]
[1778614984800,29.37,80740.18,0.0,0.92115,0.00017,4.44589]
[1778614990251,29.37,80738.11,0.0,0.92079,0.00017,4.46086]
[1778614992803,29.37,80737.52,0.0,0.9207,0.00017,4.46505]
[1778614993321,29.37,80737.87,0.0,0.92075,0.00017,4.46263]
[1778614993406,29.37,80738.52,0.0,0.92086,0.00017,4.4581]
[1778614998088,29.38,80738.63,0.0,0.92087,0.00017,4.4575]
[1778614998313,29.38,80738.63,0.0,0.92087,0.00017,4.4575]
[1778614998410,29.38,80738.96,0.0,0.92093,0.00017,4.45523]
[1778615004330,29.38,80739.82,0.0,0.92106,0.00017,4.44946]
[1778615004664,29.38,80739.82,0.0,0.92106,0.00017,4.44946]
[1778615004666,29.38,80738.25,0.0,0.9208,0.00017,4.46055]
[1778615005019,29.38,80738.25,0.0,0.9208,0.00017,4.46055]
[1778615005812,29.38,80738.25,0.0,0.9208,0.00017,4.46055]
[1778615005820,29.38,80727.33,0.0,0.91897,0.00017,4.53767]
[1778615006363,29.38,80724.46,0.0,0.91849,0.00017,4.55796]
[1778615009348,29.38,80724.68,0.0,0.91853,0.00017,4.55619]
[1778615011091,29.38,80724.75,0.0,0.91855,0.00017,4.55548]
[1778615011158,29.38,80724.75,0.0,0.91855,0.00017,4.55548]
[1778615011398,29.37,80719.34,0.0,0.91777,0.00017,4.58479]
[1778615012405,29.37,80717.76,0.0,0.9175,0.00017,4.5959]
[1778615016433,29.37,80714.5,0.0,0.91696,0.00017,4.61852]
[1778615020461,29.37,80712.01,0.0,0.91655,0.00017,4.63551]
[1778615025496,29.37,80711.9,0.0,0.91656,0.00017,4.63511]
[1778615028517,29.36,80715.15,0.0,0.91713,0.00017,4.61115]
[1778615029524,29.36,80716.63,0.0,0.91739,0.00017,4.60037]
[1778615030531,29.36,80717.79,0.0,0.9176,0.00017,4.59191]
[1778615035566,29.36,80717.96,0.0,0.91765,0.00017,4.58982]
[1778615040601,29.36,80718.36,0.0,0.91774,0.00017,4.5861]
[1778615041619,29.36,80718.36,0.0,0.91774,0.00017,4.5861]
[1778615041720,29.36,80719.87,0.0,0.918,0.00017,4.57516]
[1778615042615,29.35,80722.38,0.0,0.91843,0.00017,4.55714]
[1778615043622,29.35,80724.04,0.0,0.91871,0.00017,4.54521]
[1778615045562,29.35,80724.1,0.0,0.91873,0.00017,4.54468]
[1778615047637,29.35,80723.77,0.0,0.91868,0.00017,4.54679]
[1778615047803,29.35,80723.77,0.0,0.91868,0.00017,4.54679]
[1778615048658,29.35,80727.76,0.0,0.91936,0.00017,4.51826]
[1778615049664,29.35,80730.86,0.0,0.91988,0.00017,4.49625]
[1778615051314,29.35,80730.52,0.0,0.91982,0.00017,4.49861]
[1778615051330,29.35,80730.52,0.0,0.91982,0.00017,4.49861]
[1778615051560,29.35,80730.52,0.0,0.91982,0.00017,4.49861]
[1778615056717,29.35,80731.58,0.0,0.92001,0.00017,4.49091]
[1778615059333,29.35,80731.93,0.0,0.92007,0.00017,4.48837]
[1778615059811,29.35,80731.93,0.0,0.92007,0.00017,4.48837]
[1778615062807,29.35,80731.8,0.0,0.92005,0.00017,4.4892]
[1778615063312,29.35,80732.36,0.0,0.92014,0.00017,4.48522]
[1778615063320,29.35,80732.36,0.0,0.92014,0.00017,4.48522]
[1778615064324,29.35,80732.77,0.0,0.92021,0.00017,4.4823]
[1778615064504,29.35,80732.77,0.0,0.92021,0.00017,4.4823]
[1778615064558,29.35,80732.77,0.0,0.92021,0.00017,4.4823]
[1778615064610,29.35,80732.77,0.0,0.92021,0.00017,4.4823]
[1778615064700,29.35,80732.77,0.0,0.92021,0.00017,4.4823]
[1778615064741,29.35,80732.77,0.0,0.92021,0.00017,4.4823]
[1778615064809,29.35,80732.77,0.0,0.92021,0.00017,4.4823]
[1778615064809,29.35,80732.69,0.0,0.9202,0.00017,4.48285]
[1778615067806,29.35,80732.52,0.0,0.92017,0.00017,4.48402]
[1778615069374,29.35,80732.6,0.0,0.92019,0.00017,4.48342]
[1778615069565,29.35,80732.6,0.0,0.92019,0.00017,4.48342]
[1778615069812,29.35,80734.83,0.0,0.92056,0.00017,4.46769]
[1778615071826,29.35,80735.32,0.0,0.92078,0.00017,4.45524]
[1778615072811,29.35,80735.32,0.0,0.92078,0.00017,4.45524]
[1778615074562,29.35,80736.12,0.0,0.92091,0.00017,4.44965]
[1778615074613,29.35,80736.12,0.0,0.92091,0.00017,4.44965]
[1778615074625,29.35,80736.12,0.0,0.92091,0.00017,4.44965]
[1778615074677,29.35,80736.12,0.0,0.92091,0.00017,4.44965]
[1778615074807,29.35,80736.12,0.0,0.92091,0.00017,4.44965]
[1778615074848,29.35,80735.3,0.0,0.92078,0.00017,4.45545]
[1778615079332,29.35,80735.75,0.0,0.92085,0.00017,4.45238]
[1778615079886,29.35,80735.75,0.0,0.92085,0.00017,4.45238]
[1778615079955,29.35,80735.75,0.0,0.92085,0.00017,4.45238]
[1778615079893,29.35,80735.96,0.0,0.92088,0.00017,4.45093]
[1778615080060,29.35,80735.96,0.0,0.92088,0.00017,4.45093]
[1778615082829,29.35,80735.72,0.0,0.92084,0.00017,4.45268]
[1778615087448,29.35,80734.92,0.0,0.9207,0.00017,4.45845]
[1778615087459,29.35,80734.92,0.0,0.9207,0.00017,4.45845]
[1778615087563,29.35,80734.92,0.0,0.9207,0.00017,4.45845]
[1778615087939,29.35,80734.95,0.0,0.92071,0.00017,4.45826]
[1778615089332,29.35,80735.63,0.0,0.92082,0.00017,4.4535]
[1778615093390,29.35,80735.66,0.0,0.92082,0.00017,4.4534]
[1778615093442,29.35,80735.66,0.0,0.92082,0.00017,4.4534]
[1778615093563,29.35,80735.66,0.0,0.92082,0.00017,4.4534]
[1778615093664,29.35,80735.66,0.0,0.92082,0.00017,4.45343]
[1778615097840,29.35,80735.04,0.0,0.92072,0.00017,4.45788]
[1778615098694,29.35,80735.2,0.0,0.92074,0.00017,4.45678]
[1778615098739,29.35,80735.2,0.0,0.92074,0.00017,4.45678]
[1778615098811,29.35,80735.2,0.0,0.92074,0.00017,4.45678]
[1778615098833,29.35,80735.2,0.0,0.92074,0.00017,4.45678]
[1778615098890,29.35,80735.2,0.0,0.92074,0.00017,4.45678]
[1778615099016,29.35,80736.66,0.0,0.92099,0.00017,4.44654]
[1778615099061,29.35,80736.66,0.0,0.92099,0.00017,4.44654]
[1778615102832,29.35,80736.51,0.0,0.92096,0.00017,4.44766]
[1778615105391,29.35,80738.46,0.0,0.92128,0.00017,4.43408]
[1778615105409,29.35,80738.46,0.0,0.92128,0.00017,4.43408]
[1778615105561,29.35,80738.46,0.0,0.92128,0.00017,4.43408]
[1778615105661,29.35,80738.89,0.0,0.92135,0.00017,4.43118]
[1778615107884,29.35,80738.52,0.0,0.92129,0.00017,4.43378]
[1778615111444,29.35,80739.34,0.0,0.92142,0.00017,4.42827]
[1778615111472,29.35,80739.34,0.0,0.92142,0.00017,4.42827]
[1778615111565,29.35,80739.34,0.0,0.92142,0.00017,4.42827]
[1778615111628,29.36,80739.26,0.0,0.9214,0.00017,4.42897]
[1778615117148,29.36,80739.15,0.0,0.92137,0.00017,4.43014]
[1778615122183,29.36,80739.46,0.0,0.92142,0.00017,4.42827]
[1778615124080,29.36,80739.72,0.0,0.92146,0.00017,4.42651]
[1778615124120,29.36,80739.72,0.0,0.92146,0.00017,4.42651]
[1778615124199,29.36,80739.72,0.0,0.92146,0.00017,4.42651]
[1778615124249,29.36,80739.72,0.0,0.92146,0.00017,4.42651]
[1778615124311,29.36,80739.72,0.0,0.92146,0.00017,4.42651]
[1778615124348,29.36,80739.67,0.0,0.92145,0.00017,4.42693]
[1778615126211,29.36,80747.67,0.0,0.92276,0.00016,4.37115]
[1778615127218,29.36,80750.0,0.0,0.92314,0.00016,4.35508]
[1778615132834,29.36,80751.31,0.0,0.92334,0.00016,4.34649]
[1778615132933,29.36,80751.31,0.0,0.92347,0.00016,4.33792]
[1778615135541,29.36,80751.27,0.0,0.92346,0.00016,4.33839]
[1778615135561,29.36,80751.27,0.0,0.92346,0.00016,4.33839]
[1778615135568,29.36,80751.27,0.0,0.92346,0.00016,4.33839]
[1778615135601,29.36,80751.16,0.0,0.92343,0.00016,4.33953]
[1778615137828,29.36,80751.16,0.0,0.92343,0.00016,4.33953]
[1778615141528,29.36,80751.16,0.0,0.92342,0.00016,4.33992]
[1778615141533,29.36,80751.16,0.0,0.92342,0.00016,4.33992]
[1778615141559,29.36,80751.16,0.0,0.92342,0.00016,4.33992]
[1778615141654,29.37,80751.26,0.0,0.92342,0.00016,4.33998]
[1778615147358,29.37,80751.39,0.0,0.92342,0.00016,4.34022]
[1778615152834,29.37,80751.35,0.0,0.92339,0.00016,4.34124]
[1778615153513,29.37,80751.35,0.0,0.92339,0.00016,4.34143]
[1778615153519,29.37,80751.35,0.0,0.92339,0.00016,4.34143]
[1778615153559,29.37,80751.35,0.0,0.92339,0.00016,4.34143]
[1778615153578,29.37,80751.38,0.0,0.92339,0.00016,4.3414]
[1778615159442,29.38,80752.88,0.0,0.92361,0.00016,4.33213]
[1778615164335,29.38,80752.72,0.0,0.92357,0.00016,4.33382]
[1778615164878,29.38,80752.72,0.0,0.92357,0.00016,4.33382]
[1778615165060,29.38,80752.72,0.0,0.92357,0.00016,4.33382]
[1778615165069,29.38,80752.72,0.0,0.92356,0.00016,4.3342]
[1778615165397,29.38,80752.72,0.0,0.92356,0.00016,4.3342]
[1778615165461,29.38,80752.72,0.0,0.92356,0.00016,4.3342]
[1778615165472,29.38,80752.72,0.0,0.92356,0.00016,4.3342]
[1778615165561,29.38,80752.72,0.0,0.92356,0.00016,4.3342]
[1778615165660,29.38,80752.72,0.0,0.92355,0.00016,4.33439]
[1778615172533,29.39,80744.1,0.0,0.92212,0.00016,4.3956]
[1778615173540,29.39,80739.04,0.0,0.92128,0.00017,4.4311]
[1778615174339,29.39,80739.04,0.0,0.92128,0.00017,4.4311]
[1778615174547,29.39,80735.97,0.0,0.92077,0.00017,4.45269]
[1778615175447,29.39,80735.97,0.0,0.92077,0.00017,4.45269]
[1778615175452,29.39,80735.97,0.0,0.92077,0.00017,4.45269]
[1778615175562,29.39,80735.97,0.0,0.92077,0.00017,4.45269]
[1778615175884,29.39,80735.97,0.0,0.92077,0.00017,4.45269]
[1778615175901,29.39,80735.97,0.0,0.92077,0.00017,4.45269]
[1778615176076,29.39,80735.97,0.0,0.92077,0.00017,4.45269]
[1778615176096,29.39,80735.47,0.0,0.92069,0.00017,4.45621]
[1778615177831,29.39,80735.91,0.0,0.92076,0.00017,4.45312]
[1778615181597,29.39,80732.85,0.0,0.92025,0.00017,4.47467]
[1778615184103,29.39,80732.93,0.0,0.92026,0.00017,4.47408]
[1778615184148,29.39,80732.8,0.0,0.92024,0.00017,4.47497]
[1778615184308,29.39,80732.8,0.0,0.92024,0.00017,4.47497]
[1778615184498,29.39,80732.8,0.0,0.92024,0.00017,4.47497]
[1778615184559,29.39,80732.8,0.0,0.92024,0.00017,4.47497]
[1778615184617,29.39,80732.66,0.0,0.92022,0.00017,4.47593]
[1778615187836,29.39,80733.42,0.0,0.92035,0.00017,4.47053]
[1778615189589,29.39,80735.18,0.0,0.92064,0.00017,4.45812]
[1778615189614,29.39,80735.18,0.0,0.92064,0.00017,4.45812]
[1778615189811,29.39,80735.18,0.0,0.92064,0.00017,4.45812]
[1778615189910,29.39,80735.32,0.0,0.92066,0.00017,4.45713]
[1778615192673,29.39,80734.66,0.0,0.9207,0.00017,4.45276]
[1778615197708,29.39,80734.96,0.0,0.92074,0.00017,4.45067]
[1778615198715,29.39,80738.83,0.0,0.92139,0.00017,4.42353]
[1778615199944,29.39,80738.83,0.0,0.92139,0.00017,4.42353]
[1778615199995,29.39,80738.83,0.0,0.92139,0.00017,4.42353]
[1778615200061,29.39,80738.83,0.0,0.92139,0.00017,4.42353]
[1778615200093,29.39,80738.82,0.0,0.92138,0.00017,4.42365]
[1778615200170,29.39,80738.82,0.0,0.92138,0.00017,4.42365]
[1778615200311,29.39,80738.82,0.0,0.92138,0.00017,4.42365]
[1778615200729,29.39,80741.25,0.0,0.92178,0.00016,4.40669]
[1778615204337,29.39,80742.23,0.0,0.92194,0.00016,4.4]
[1778615204840,29.39,80742.23,0.0,0.92194,0.00016,4.4]
[1778615204858,29.39,80742.23,0.0,0.92194,0.00016,4.4]
[1778615205063,29.39,80742.23,0.0,0.92194,0.00016,4.4]
[1778615204921,29.39,80739.49,0.0,0.92149,0.00017,4.41934]
[1778615205764,29.39,80734.17,0.0,0.9206,0.00017,4.45674]
[1778615209538,29.39,80732.88,0.0,0.92039,0.00017,4.46581]
[1778615209559,29.39,80732.88,0.0,0.92039,0.00017,4.46581]
[1778615209590,29.39,80732.88,0.0,0.92039,0.00017,4.46581]
[1778615209600,29.39,80732.88,0.0,0.92039,0.00017,4.46581]
[1778615209810,29.39,80732.88,0.0,0.92039,0.00017,4.46581]
[1778615209940,29.39,80732.88,0.0,0.92039,0.00017,4.46581]
[1778615210017,29.39,80734.89,0.0,0.92072,0.00017,4.45167]
[1778615211905,29.39,80734.51,0.0,0.92066,0.00017,4.45436]
[1778615212069,29.39,80734.51,0.0,0.92066,0.00017,4.45436]
[1778615212096,29.39,80734.51,0.0,0.92066,0.00017,4.45436]
[1778615212126,29.39,80735.05,0.0,0.92075,0.00017,4.45058]
[1778615212252,29.39,80735.05,0.0,0.92075,0.00017,4.45058]
[1778615212310,29.39,80735.05,0.0,0.92075,0.00017,4.45058]
[1778615214827,29.39,80737.45,0.0,0.92114,0.00017,4.43382]
[1778615217835,29.39,80738.03,0.0,0.92124,0.00017,4.42986]
[1778615219741,29.39,80738.03,0.0,0.92124,0.00017,4.42991]
[1778615219764,29.39,80738.03,0.0,0.92124,0.00017,4.42991]
[1778615219807,29.39,80738.03,0.0,0.92124,0.00017,4.42991]
[1778615219862,29.39,80738.0,0.0,0.92123,0.00017,4.43024]
[1778615224339,29.39,80739.01,0.0,0.92139,0.00017,4.4234]
[1778615226221,29.39,80739.96,0.0,0.92154,0.00017,4.4169]
[1778615226228,29.39,80739.96,0.0,0.92154,0.00017,4.4169]
[1778615226311,29.39,80739.96,0.0,0.92154,0.00017,4.4169]
[1778615226911,29.39,80740.41,0.0,0.92162,0.00017,4.41384]
[1778615229386,29.39,80740.36,0.0,0.9216,0.00017,4.41436]
[1778615231729,29.39,80740.05,0.0,0.92155,0.00017,4.4167]
[1778615231781,29.39,80740.05,0.0,0.92155,0.00017,4.4167]
[1778615231808,29.39,80740.05,0.0,0.92155,0.00017,4.4167]
[1778615231946,29.39,80740.1,0.0,0.92155,0.00017,4.41644]
[1778615234437,29.39,80740.1,0.0,0.92155,0.00017,4.41644]
[1778615234934,29.39,80740.1,0.0,0.92155,0.00017,4.41644]
[1778615234959,29.39,80740.1,0.0,0.92155,0.00017,4.41644]
[1778615235059,29.39,80740.1,0.0,0.92155,0.00017,4.41644]
[1778615234998,29.39,80740.1,0.0,0.92155,0.00017,4.4167]
[1778615236981,29.39,80743.24,0.0,0.92206,0.00016,4.39491]
[1778615237988,29.39,80745.33,0.0,0.9224,0.00016,4.38045]
[1778615238228,29.39,80745.33,0.0,0.9224,0.00016,4.38045]
[1778615238238,29.39,80745.33,0.0,0.9224,0.00016,4.38045]
[1778615238310,29.39,80745.33,0.0,0.9224,0.00016,4.38045]
[1778615238459,29.39,80745.33,0.0,0.9224,0.00016,4.38045]
[1778615238582,29.39,80745.33,0.0,0.9224,0.00016,4.38045]
[1778615238762,29.39,80745.33,0.0,0.9224,0.00016,4.38045]
[1778615238797,29.39,80745.33,0.0,0.9224,0.00016,4.38045]
[1778615238932,29.39,80745.33,0.0,0.9224,0.00016,4.38045]
[1778615238995,29.4,80746.23,0.0,0.92255,0.00016,4.37431]
[1778615239341,29.4,80746.23,0.0,0.92255,0.00016,4.37431]
[1778615241318,29.4,80746.42,0.0,0.92257,0.00016,4.37328]
[1778615241946,29.4,80746.42,0.0,0.92257,0.00016,4.37328]
[1778615241955,29.4,80746.42,0.0,0.92257,0.00016,4.37328]
[1778615242010,29.4,80746.42,0.0,0.92257,0.00016,4.37328]
[1778615242066,29.4,80746.42,0.0,0.92257,0.00016,4.37328]
[1778615242016,29.4,80746.53,0.0,0.92259,0.00016,4.37266]
[1778615242243,29.4,80746.53,0.0,0.92259,0.00016,4.37266]
[1778615242303,29.4,80746.53,0.0,0.92259,0.00016,4.37266]
[1778615242851,29.4,80746.53,0.0,0.92259,0.00016,4.37266]
[1778615243023,29.4,80746.58,0.0,0.92259,0.00016,4.37246]
[1778615243871,29.4,80746.58,0.0,0.92259,0.00016,4.37246]
[1778615243923,29.4,80746.58,0.0,0.92259,0.00016,4.37246]
[1778615244060,29.4,80746.58,0.0,0.92259,0.00016,4.37246]
[1778615244108,29.4,80746.58,0.0,0.92259,0.00016,4.37246]
[1778615244155,29.4,80746.79,0.0,0.92262,0.00016,4.37114]
[1778615244273,29.4,80746.79,0.0,0.92262,0.00016,4.37114]
[1778615246113,29.4,80747.09,0.0,0.92267,0.00016,4.3692]
[1778615246166,29.4,80747.52,0.0,0.92273,0.00016,4.36636]
[1778615246273,29.4,80747.52,0.0,0.92273,0.00016,4.36636]
[1778615246771,29.4,80747.52,0.0,0.92273,0.00016,4.36636]
[1778615247051,29.4,80749.69,0.0,0.92308,0.00016,4.35143]
[1778615247312,29.4,80749.69,0.0,0.92308,0.00016,4.35143]
[1778615249347,29.4,80750.85,0.0,0.92326,0.00016,4.34375]
[1778615249819,29.4,80750.85,0.0,0.92326,0.00016,4.34375]
[1778615249877,29.4,80750.85,0.0,0.92326,0.00016,4.34375]
[1778615249942,29.4,80750.85,0.0,0.92326,0.00016,4.34394]
[1778615251317,29.4,80751.04,0.0,0.92343,0.00016,4.33385]
[1778615257121,29.41,80753.7,0.0,0.92383,0.00016,4.31662]
[1778615261149,29.41,80755.23,0.0,0.92406,0.00016,4.30691]
[1778615264341,29.41,80755.46,0.0,0.92408,0.00016,4.30579]
[1778615264820,29.41,80755.46,0.0,0.92408,0.00016,4.30579]
[1778615264936,29.41,80755.46,0.0,0.92408,0.00016,4.30579]
[1778615265177,29.41,80755.43,0.0,0.92407,0.00016,4.30646]
[1778615267320,29.41,80755.28,0.0,0.92403,0.00016,4.30796]
[1778615273233,29.42,80755.04,0.0,0.92396,0.00016,4.31096]
[1778615274977,29.42,80752.53,0.0,0.92355,0.00016,4.32875]
[1778615281290,29.42,80752.86,0.0,0.92357,0.00016,4.32775]
[1778615284344,29.42,80752.9,0.0,0.92357,0.00016,4.32766]
[1778615284835,29.42,80752.9,0.0,0.92357,0.00016,4.32766]
[1778615284922,29.43,80752.96,0.0,0.92357,0.00016,4.32762]
[1778615285317,29.43,80752.96,0.0,0.92357,0.00016,4.32762]
[1778615285406,29.43,80752.96,0.0,0.92357,0.00016,4.32762]
[1778615285808,29.43,80752.96,0.0,0.92357,0.00016,4.32762]
[1778615286107,29.43,80752.96,0.0,0.92357,0.00016,4.32762]
[1778615286179,29.43,80752.9,0.0,0.92356,0.00016,4.32822]
[1778615286807,29.43,80752.9,0.0,0.92356,0.00016,4.32822]
[1778615289364,29.43,80753.65,0.0,0.92367,0.00016,4.32358]
[1778615289850,29.43,80753.65,0.0,0.92367,0.00016,4.32358]
[1778615289952,29.43,80755.59,0.0,0.92398,0.00016,4.31036]
[1778615290353,29.43,80760.44,0.0,0.92475,0.00016,4.27713]
[1778615291360,29.43,80762.38,0.0,0.92505,0.00016,4.26405]
[1778615292855,29.43,80762.38,0.0,0.92505,0.00016,4.26405]
[1778615293319,29.43,80762.77,0.0,0.92511,0.00016,4.26165]
[1778615293387,29.43,80762.77,0.0,0.92511,0.00016,4.26165]
[1778615293481,29.43,80762.77,0.0,0.92511,0.00016,4.26165]
[1778615293574,29.43,80762.81,0.0,0.92511,0.00016,4.26166]
[1778615294777,29.43,80762.81,0.0,0.92511,0.00016,4.26166]
[1778615294879,29.43,80765.93,0.0,0.9256,0.00016,4.24055]
[1778615296395,29.44,80767.05,0.0,0.92576,0.00016,4.23354]
[1778615297859,29.44,80767.05,0.0,0.92576,0.00016,4.23354]
[1778615303840,29.44,80766.99,0.0,0.92571,0.00016,4.23594]
[1778615304061,29.44,80766.99,0.0,0.92571,0.00016,4.23594]
[1778615304161,29.44,80766.99,0.0,0.9257,0.00016,4.23627]
[1778615309486,29.45,80767.41,0.0,0.92572,0.00016,4.23537]
[1778615314521,29.46,80767.23,0.0,0.92579,0.00016,4.2294]
[1778615317855,29.46,80767.43,0.0,0.92581,0.00016,4.22872]
[1778615321319,29.46,80767.75,0.0,0.92583,0.00016,4.22791]
[1778615321510,29.46,80767.75,0.0,0.92583,0.00016,4.22791]
[1778615321558,29.46,80767.75,0.0,0.92583,0.00016,4.22791]
[1778615321564,29.46,80767.75,0.0,0.92583,0.00016,4.22791]
[1778615321570,29.46,80767.63,0.0,0.9258,0.00016,4.22907]
[1778615322852,29.46,80767.63,0.0,0.9258,0.00016,4.22907]
[1778615324684,29.46,80767.63,0.0,0.92579,0.00016,4.22941]
[1778615324751,29.46,80767.63,0.0,0.92579,0.00016,4.22941]
[1778615325598,29.47,80770.74,0.0,0.92627,0.00016,4.20851]
[1778615331020,29.47,80771.71,0.0,0.92642,0.00016,4.20203]
[1778615332858,29.47,80770.98,0.0,0.92629,0.00016,4.20776]
[1778615333317,29.47,80770.88,0.0,0.92627,0.00016,4.20881]
[1778615333654,29.47,80771.02,0.0,0.92628,0.00016,4.20823]
[1778615338690,29.48,80771.18,0.0,0.92626,0.00016,4.20896]
[1778615339825,29.48,80771.18,0.0,0.92626,0.00016,4.20896]
[1778615339877,29.48,80771.18,0.0,0.92626,0.00016,4.20896]
[1778615340068,29.48,80771.18,0.0,0.92626,0.00016,4.20896]
[1778615340087,29.48,80771.87,0.0,0.92636,0.00016,4.20463]
[1778615342718,29.48,80774.24,0.0,0.92674,0.00016,4.18826]
[1778615347867,29.48,80775.26,0.0,0.92687,0.00016,4.18255]
[1778615348476,29.48,80775.68,0.0,0.92692,0.00016,4.18051]
[1778615348559,29.48,80775.68,0.0,0.92692,0.00016,4.18051]
[1778615348641,29.48,80775.68,0.0,0.92692,0.00016,4.18051]
[1778615348760,29.49,80775.75,0.0,0.92692,0.00016,4.18045]
[1778615350738,29.49,80776.3,0.0,0.927,0.00016,4.17713]
[1778615350812,29.49,80776.3,0.0,0.927,0.00016,4.17713]
[1778615350894,29.49,80776.3,0.0,0.927,0.00016,4.17713]
[1778615350943,29.49,80776.3,0.0,0.927,0.00016,4.17713]
[1778615351059,29.49,80776.3,0.0,0.927,0.00016,4.17713]
[1778615351094,29.49,80776.3,0.0,0.927,0.00016,4.17713]
[1778615351103,29.49,80778.18,0.0,0.92728,0.00016,4.1648]
[1778615351311,29.49,80778.18,0.0,0.92728,0.00016,4.1648]
[1778615351760,29.49,80778.18,0.0,0.92728,0.00016,4.1648]
[1778615351809,29.49,80778.18,0.0,0.92728,0.00016,4.1648]
[1778615351811,29.49,80778.18,0.0,0.92728,0.00016,4.1648]
[1778615351861,29.49,80779.11,0.0,0.92742,0.00016,4.15894]
[1778615352866,29.49,80779.11,0.0,0.92742,0.00016,4.15894]
[1778615357831,29.5,80780.09,0.0,0.92752,0.00016,4.1545]
[1778615357865,29.5,80780.09,0.0,0.92752,0.00016,4.1545]
[1778615358064,29.5,80780.09,0.0,0.92752,0.00016,4.1545]
[1778615358165,29.5,80779.44,0.0,0.92741,0.00016,4.15934]
[1778615359346,29.5,80780.67,0.0,0.92759,0.00016,4.15145]
[1778615359806,29.5,80780.67,0.0,0.92759,0.00016,4.15145]
[1778615360060,29.5,80780.67,0.0,0.92759,0.00016,4.15145]
[1778615360068,29.5,80780.0,0.0,0.92748,0.00016,4.15643]
[1778615360414,29.5,80780.0,0.0,0.92748,0.00016,4.15643]
[1778615360568,29.5,80780.0,0.0,0.92748,0.00016,4.15643]
[1778615360844,29.5,80779.84,0.0,0.92744,0.00016,4.15794]
[1778615361359,29.5,80779.84,0.0,0.92744,0.00016,4.15794]
[1778615361391,29.5,80779.84,0.0,0.92744,0.00016,4.15794]
[1778615361564,29.5,80779.84,0.0,0.92744,0.00016,4.15794]
[1778615361851,29.5,80779.88,0.0,0.92744,0.00016,4.1581]
[1778615362868,29.5,80779.88,0.0,0.92744,0.00016,4.1581]
[1778615368900,29.51,80778.33,0.0,0.92713,0.00016,4.17146]
[1778615369887,29.51,80778.33,0.0,0.92713,0.00016,4.17146]
[1778615369939,29.51,80778.33,0.0,0.92713,0.00016,4.17146]
[1778615370066,29.51,80778.33,0.0,0.92713,0.00016,4.17146]
[1778615370123,29.52,80778.36,0.0,0.92713,0.00016,4.17165]
[1778615371921,29.52,80775.73,0.0,0.92683,0.00016,4.18142]
[1778615373987,29.52,80775.95,0.0,0.92686,0.00016,4.18029]
[1778615374026,29.52,80775.95,0.0,0.92686,0.00016,4.18029]
[1778615374063,29.52,80775.95,0.0,0.92686,0.00016,4.18029]
[1778615374191,29.52,80775.95,0.0,0.92686,0.00016,4.18029]
[1778615374230,29.52,80775.95,0.0,0.92686,0.00016,4.18029]
[1778615374311,29.52,80775.95,0.0,0.92686,0.00016,4.18029]
[1778615374192,29.52,80774.67,0.0,0.92665,0.00016,4.18936]
[1778615379978,29.53,80775.83,0.0,0.92678,0.00016,4.18366]
[1778615384142,29.53,80774.49,0.0,0.92655,0.00016,4.19384]
[1778615384154,29.53,80774.49,0.0,0.92655,0.00016,4.19384]
[1778615384194,29.53,80774.49,0.0,0.92655,0.00016,4.19384]
[1778615384309,29.53,80774.49,0.0,0.92655,0.00016,4.19384]
[1778615384292,29.53,80774.28,0.0,0.92651,0.00016,4.19562]
[1778615390051,29.53,80774.71,0.0,0.92659,0.00016,4.19205]
[1778615394347,29.53,80774.77,0.0,0.92662,0.00016,4.19097]
[1778615394780,29.53,80774.88,0.0,0.92665,0.00016,4.18954]
[1778615394809,29.53,80774.88,0.0,0.92665,0.00016,4.18954]
[1778615395086,29.53,80774.89,0.0,0.92664,0.00016,4.18983]
[1778615395418,29.53,80774.89,0.0,0.92664,0.00016,4.18983]
[1778615396093,29.53,80772.19,0.0,0.92621,0.00016,4.20854]
[1778615396425,29.53,80772.19,0.0,0.92621,0.00016,4.20854]
[1778615396561,29.53,80772.19,0.0,0.92621,0.00016,4.20854]
[1778615396588,29.53,80772.19,0.0,0.92621,0.00016,4.20854]
[1778615396602,29.53,80772.19,0.0,0.92621,0.00016,4.20854]
[1778615396813,29.53,80772.19,0.0,0.92621,0.00016,4.20854]
[1778615397100,29.53,80771.46,0.0,0.92609,0.00016,4.21384]
[1778615399116,29.53,80767.8,0.0,0.92551,0.00016,4.23874]
[1778615400122,29.53,80764.05,0.0,0.92491,0.00016,4.26468]
[1778615401129,29.53,80761.61,0.0,0.92451,0.00016,4.28165]
[1778615402101,29.53,80761.61,0.0,0.92451,0.00016,4.28165]
[1778615402113,29.53,80761.61,0.0,0.92451,0.00016,4.28165]
[1778615402214,29.53,80761.61,0.0,0.92451,0.00016,4.28165]
[1778615402266,29.53,80761.61,0.0,0.92451,0.00016,4.28165]
[1778615402314,29.53,80761.61,0.0,0.92451,0.00016,4.28165]
[1778615402258,29.53,80760.04,0.0,0.92426,0.00016,4.29265]
[1778615402998,29.53,80760.04,0.0,0.92426,0.00016,4.29265]
[1778615406389,29.54,80762.23,0.0,0.92459,0.00016,4.27848]
[1778615406435,29.54,80762.23,0.0,0.92459,0.00016,4.27848]
[1778615406564,29.54,80762.23,0.0,0.92459,0.00016,4.27848]
[1778615407171,29.54,80766.03,0.0,0.92519,0.00016,4.25268]
[1778615408178,29.54,80770.49,0.0,0.92589,0.00016,4.2225]
[1778615409185,29.54,80773.23,0.0,0.92631,0.00016,4.20416]
[1778615409555,29.54,80773.23,0.0,0.92631,0.00016,4.20416]
[1778615409608,29.54,80773.23,0.0,0.92631,0.00016,4.20416]
[1778615409630,29.54,80773.23,0.0,0.92631,0.00016,4.20416]
[1778615409816,29.54,80773.23,0.0,0.92631,0.00016,4.20416]
[1778615410192,29.54,80774.14,0.0,0.92645,0.00016,4.19832]
[1778615412898,29.54,80772.3,0.0,0.92614,0.00016,4.21153]
[1778615417091,29.55,80771.15,0.0,0.92593,0.00016,4.22068]
[1778615417101,29.55,80771.15,0.0,0.92593,0.00016,4.22068]
[1778615417156,29.55,80771.15,0.0,0.92593,0.00016,4.22068]
[1778615417316,29.55,80771.15,0.0,0.92593,0.00016,4.22068]
[1778615417242,29.55,80770.68,0.0,0.92585,0.00016,4.2242]
[1778615422277,29.55,80771.1,0.0,0.92588,0.00016,4.22288]
[1778615427312,29.56,80771.57,0.0,0.92593,0.00016,4.22056]
[1778615427906,29.56,80771.57,0.0,0.92593,0.00016,4.22056]
[1778615430547,29.56,80771.78,0.0,0.92594,0.00016,4.22007]
[1778615430558,29.56,80771.78,0.0,0.92594,0.00016,4.22007]
[1778615430592,29.56,80771.78,0.0,0.92594,0.00016,4.22007]
[1778615430627,29.56,80771.78,0.0,0.92594,0.00016,4.22007]
[1778615430666,29.56,80771.78,0.0,0.92594,0.00016,4.22007]
[1778615430807,29.56,80771.78,0.0,0.92594,0.00016,4.22007]
[1778615431340,29.56,80771.98,0.0,0.92611,0.00016,4.21014]
[1778615432928,29.56,80772.04,0.0,0.92611,0.00016,4.21005]
[1778615436750,29.56,80769.89,0.0,0.92574,0.00016,4.22596]
[1778615436758,29.56,80769.89,0.0,0.92574,0.00016,4.22596]
[1778615436808,29.56,80769.89,0.0,0.92574,0.00016,4.22596]
[1778615437382,29.57,80770.39,0.0,0.92581,0.00016,4.22286]
[1778615442417,29.57,80771.87,0.0,0.92601,0.00016,4.21433]
[1778615444350,29.57,80771.87,0.0,0.92601,0.00016,4.21433]
[1778615444865,29.57,80771.78,0.0,0.92598,0.00016,4.21558]
[1778615445061,29.57,80771.78,0.0,0.92598,0.00016,4.21558]
[1778615445084,29.57,80770.34,0.0,0.92575,0.00016,4.2257]
[1778615445413,29.57,80770.34,0.0,0.92575,0.00016,4.2257]
[1778615445559,29.57,80770.34,0.0,0.92575,0.00016,4.2257]
[1778615446396,29.57,80770.34,0.0,0.92575,0.00016,4.2257]
[1778615445660,29.58,80771.66,0.0,0.92595,0.00016,4.21701]
[1778615446442,29.58,80771.66,0.0,0.92595,0.00016,4.21701]
[1778615446558,29.58,80771.66,0.0,0.92595,0.00016,4.21701]
[1778615446595,29.58,80771.43,0.0,0.9259,0.00016,4.21889]
[1778615449351,29.58,80772.34,0.0,0.92605,0.00016,4.2127]
[1778615449385,29.58,80776.66,0.0,0.92671,0.00016,4.18402]
[1778615449739,29.58,80776.66,0.0,0.92671,0.00016,4.18402]
[1778615449753,29.58,80776.66,0.0,0.92671,0.00016,4.18402]
[1778615449810,29.58,80776.66,0.0,0.92671,0.00016,4.18402]
[1778615449980,29.58,80776.66,0.0,0.92671,0.00016,4.18402]
[1778615450063,29.58,80776.66,0.0,0.92671,0.00016,4.18402]
[1778615450096,29.58,80776.66,0.0,0.92671,0.00016,4.18402]
[1778615450162,29.58,80779.98,0.0,0.92722,0.00016,4.16192]
[1778615451727,29.58,80779.76,0.0,0.92718,0.00016,4.16381]
[1778615451810,29.58,80779.76,0.0,0.92718,0.00016,4.16381]
[1778615451972,29.58,80779.76,0.0,0.92718,0.00016,4.16381]
[1778615452059,29.58,80779.76,0.0,0.92718,0.00016,4.16381]
[1778615452195,29.58,80779.76,0.0,0.92718,0.00016,4.16381]
[1778615452311,29.58,80779.76,0.0,0.92718,0.00016,4.16381]
[1778615452373,29.58,80779.76,0.0,0.92718,0.00016,4.16381]
[1778615452296,29.58,80781.7,0.0,0.92747,0.00016,4.15111]
[1778615452558,29.58,80781.7,0.0,0.92747,0.00016,4.15111]
[1778615452783,29.58,80781.7,0.0,0.92747,0.00016,4.15111]
[1778615452828,29.58,80781.7,0.0,0.92746,0.00016,4.15152]
[1778615455514,29.59,80783.65,0.0,0.92773,0.00015,4.13962]
[1778615457969,29.59,80782.76,0.0,0.92759,0.00015,4.14604]
[1778615460789,29.59,80783.23,0.0,0.92763,0.00015,4.14412]
[1778615460809,29.59,80783.23,0.0,0.92763,0.00015,4.14412]
[1778615460828,29.59,80783.23,0.0,0.92763,0.00015,4.14412]
[1778615460841,29.59,80783.23,0.0,0.92763,0.00015,4.14412]
[1778615460942,29.59,80782.84,0.0,0.92756,0.00015,4.14716]
[1778615462160,29.59,80782.84,0.0,0.92756,0.00015,4.14716]
[1778615462253,29.59,80782.84,0.0,0.92756,0.00015,4.14716]
[1778615462312,29.59,80782.84,0.0,0.92756,0.00015,4.14716]
[1778615462346,29.59,80782.84,0.0,0.92756,0.00015,4.14716]
[1778615462322,29.6,80783.13,0.0,0.9276,0.00015,4.14561]
[1778615462508,29.6,80783.13,0.0,0.9276,0.00015,4.14561]
[1778615462559,29.6,80783.13,0.0,0.9276,0.00015,4.14561]
[1778615462731,29.6,80783.13,0.0,0.9276,0.00015,4.14561]
[1778615463137,29.6,80783.13,0.0,0.9276,0.00015,4.14561]
[1778615463210,29.6,80786.67,0.0,0.92813,0.00015,4.12221]
[1778615463570,29.6,80788.38,0.0,0.92839,0.00015,4.11117]
[1778615465311,29.6,80788.38,0.0,0.92839,0.00015,4.11117]
[1778615465411,29.6,80790.12,0.0,0.92864,0.00015,4.09997]
[1778615465534,29.6,80790.12,0.0,0.92864,0.00015,4.09997]
[1778615465573,29.6,80790.12,0.0,0.92864,0.00015,4.09997]
[1778615468818,29.61,80791.35,0.0,0.9288,0.00015,4.09317]
[1778615469062,29.61,80791.35,0.0,0.9288,0.00015,4.09317]
[1778615469091,29.61,80791.35,0.0,0.9288,0.00015,4.09317]
[1778615469130,29.61,80791.35,0.0,0.9288,0.00015,4.09317]
[1778615469238,29.61,80791.35,0.0,0.9288,0.00015,4.09317]
[1778615469269,29.61,80791.39,0.0,0.92879,0.00015,4.09339]
[1778615469471,29.61,80791.39,0.0,0.92879,0.00015,4.09339]
[1778615471308,29.61,80791.9,0.0,0.92886,0.00015,4.09045]
[1778615472973,29.61,80792.56,0.0,0.92894,0.00015,4.087]
[1778615477573,29.62,80793.96,0.0,0.9291,0.00015,4.08012]
[1778615477599,29.62,80793.96,0.0,0.9291,0.00015,4.08012]
[1778615477668,29.62,80797.05,0.0,0.92955,0.00015,4.06002]
[1778615478894,29.62,80797.05,0.0,0.92955,0.00015,4.06002]
[1778615478973,29.62,80801.36,0.0,0.93019,0.00015,4.03192]
[1778615479645,29.62,80801.36,0.0,0.93019,0.00015,4.03192]
[1778615480215,29.63,80804.62,0.0,0.93067,0.00015,4.0109]
[1778615480692,29.63,80808.55,0.0,0.93124,0.00015,3.98557]
[1778615483434,29.63,80808.77,0.0,0.93126,0.00015,3.98477]
[1778615485728,29.63,80811.18,0.0,0.93163,0.00015,3.96824]
[1778615490763,29.62,80812.27,0.0,0.93183,0.00015,3.95948]
[1778615492972,29.62,80812.25,0.0,0.93197,0.00015,3.9504]
[1778615496891,29.62,80812.03,0.0,0.93197,0.00015,3.95034]
[1778615496943,29.62,80812.03,0.0,0.93197,0.00015,3.95034]
[1778615497060,29.62,80812.03,0.0,0.93197,0.00015,3.95034]
[1778615497074,29.61,80812.08,0.0,0.932,0.00015,3.949]
[1778615502676,29.6,80812.09,0.0,0.93206,0.00015,3.94645]
[1778615503003,29.6,80813.64,0.0,0.9323,0.00015,3.93579]
[1778615506875,29.6,80812.26,0.0,0.93213,0.00015,3.94294]
[1778615510903,29.59,80814.33,0.0,0.93248,0.00015,3.92744]
[1778615514980,29.58,80816.74,0.0,0.93288,0.00015,3.90987]
[1778615519354,29.58,80817.21,0.0,0.93297,0.00015,3.9055]
[1778615521134,29.58,80817.36,0.0,0.93301,0.00015,3.90367]
[1778615521313,29.58,80817.36,0.0,0.93301,0.00015,3.90367]
[1778615521399,29.58,80817.36,0.0,0.93301,0.00015,3.90367]
[1778615521455,29.58,80817.36,0.0,0.93301,0.00015,3.90367]
[1778615521343,29.57,80817.92,0.0,0.9331,0.00015,3.89959]
[1778615521813,29.57,80817.92,0.0,0.9331,0.00015,3.89959]
[1778615521980,29.57,80820.2,0.0,0.93345,0.00015,3.88431]
[1778615522987,29.57,80821.91,0.0,0.9337,0.00014,3.87279]
[1778615528022,29.57,80822.15,0.0,0.93378,0.00014,3.86938]
[1778615529029,29.56,80826.39,0.0,0.9344,0.00014,3.84152]
[1778615530036,29.56,80828.65,0.0,0.93473,0.00014,3.82659]
[1778615535071,29.56,80828.96,0.0,0.9348,0.00014,3.82311]
[1778615540106,29.55,80828.32,0.0,0.93474,0.00014,3.82584]
[1778615541113,29.55,80821.5,0.0,0.93377,0.00014,3.86975]
[1778615546148,29.55,80822.09,0.0,0.93389,0.00014,3.86414]
[1778615547983,29.54,80821.95,0.0,0.93388,0.00014,3.86471]
[1778615551212,29.54,80821.83,0.0,0.93389,0.00014,3.86446]
[1778615552978,29.54,80823.17,0.0,0.93423,0.00014,3.84646]
[1778615553315,29.54,80823.17,0.0,0.93423,0.00014,3.84646]
[1778615553371,29.54,80822.54,0.0,0.93414,0.00014,3.85024]
[1778615557122,29.53,80823.14,0.0,0.93425,0.00014,3.8454]
[1778615557312,29.53,80823.14,0.0,0.93425,0.00014,3.8454]
[1778615557411,29.53,80824.95,0.0,0.93452,0.00014,3.83336]
[1778615559348,29.53,80824.89,0.0,0.93451,0.00014,3.83346]
[1778615559563,29.53,80825.02,0.0,0.93454,0.00014,3.83234]
[1778615564353,29.53,80825.23,0.0,0.93459,0.00014,3.82984]
[1778615567313,29.53,80825.63,0.0,0.93467,0.00014,3.82642]
[1778615567316,29.52,80825.63,0.0,0.93468,0.00014,3.82615]
[1778615567587,29.52,80825.63,0.0,0.93468,0.00014,3.82615]
[1778615567809,29.52,80825.63,0.0,0.93468,0.00014,3.82615]
[1778615568302,29.52,80825.6,0.0,0.93468,0.00014,3.82607]
[1778615573337,29.52,80826.07,0.0,0.93478,0.00014,3.82167]
[1778615577365,29.51,80824.09,0.0,0.93451,0.00014,3.83343]
[1778615579379,29.51,80825.21,0.0,0.93469,0.00014,3.82563]
[1778615582400,29.51,80827.73,0.0,0.93507,0.00014,3.80854]
[1778615583407,29.51,80832.74,0.0,0.93578,0.00014,3.77604]
[1778615584414,29.51,80835.33,0.0,0.93615,0.00014,3.75923]
[1778615585421,29.51,80837.38,0.0,0.93645,0.00014,3.74594]
[1778615590456,29.51,80837.93,0.0,0.93654,0.00014,3.74175]
[1778615592473,29.51,80839.28,0.0,0.93673,0.00014,3.73288]
[1778615593480,29.5,80842.74,0.0,0.93722,0.00014,3.71071]
[1778615594487,29.5,80845.45,0.0,0.9376,0.00014,3.69339]
[1778615595485,29.5,80845.45,0.0,0.9376,0.00014,3.69339]
[1778615597517,29.5,80851.8,0.0,0.93848,0.00014,3.65268]
[1778615599531,29.5,80852.85,0.0,0.93863,0.00014,3.64577]
[1778615600538,29.5,80851.76,0.0,0.93848,0.00014,3.65266]
[1778615601545,29.5,80848.3,0.0,0.93801,0.00014,3.67455]
[1778615602552,29.5,80843.01,0.0,0.93727,0.00014,3.70813]
[1778615603559,29.5,80844.35,0.0,0.93746,0.00014,3.6996]
[1778615605573,29.5,80846.42,0.0,0.93775,0.00014,3.68636]
[1778615608057,29.5,80847.24,0.0,0.93786,0.00014,3.68112]
[1778615609601,29.5,80845.63,0.0,0.93764,0.00014,3.69127]
[1778615611324,29.5,80845.63,0.0,0.93764,0.00014,3.69127]
[1778615611417,29.5,80845.7,0.0,0.93778,0.00014,3.68229]
[1778615611600,29.5,80845.7,0.0,0.93778,0.00014,3.68229]
[1778615611617,29.5,80845.7,0.0,0.93778,0.00014,3.68229]
[1778615611912,29.5,80846.59,0.0,0.9379,0.00014,3.67663]
[1778615618057,29.5,80846.24,0.0,0.93786,0.00014,3.67882]
[1778615618109,29.5,80846.24,0.0,0.93786,0.00014,3.67882]
[1778615618199,29.5,80846.17,0.0,0.93785,0.00014,3.67924]
[1778615619324,29.5,80846.17,0.0,0.93785,0.00014,3.67924]
[1778615619419,29.5,80846.17,0.0,0.93785,0.00014,3.67924]
[1778615619445,29.5,80846.17,0.0,0.93785,0.00014,3.67924]
[1778615619565,29.5,80846.17,0.0,0.93785,0.00014,3.67924]
[1778615619493,29.5,80846.17,0.0,0.93785,0.00014,3.67923]
[1778615623057,29.5,80845.89,0.0,0.93781,0.00014,3.68098]
[1778615625649,29.5,80845.91,0.0,0.93781,0.00014,3.68082]
[1778615625704,29.5,80845.91,0.0,0.93781,0.00014,3.68082]
[1778615625812,29.5,80845.91,0.0,0.93781,0.00014,3.68082]
[1778615625843,29.5,80846.26,0.0,0.93786,0.00014,3.6786]
[1778615633058,29.5,80847.11,0.0,0.93798,0.00014,3.67322]
[1778615635790,29.5,80839.63,0.0,0.93694,0.00014,3.72076]
[1778615636796,29.5,80837.29,0.0,0.93661,0.00014,3.73563]
[1778615637796,29.5,80837.29,0.0,0.93661,0.00014,3.73563]
[1778615637814,29.5,80837.29,0.0,0.93661,0.00014,3.73563]
[1778615637841,29.5,80837.29,0.0,0.93661,0.00014,3.73563]
[1778615637865,29.5,80837.29,0.0,0.93661,0.00014,3.73563]
[1778615637921,29.5,80837.29,0.0,0.93661,0.00014,3.73563]
[1778615638075,29.5,80837.29,0.0,0.93661,0.00014,3.73563]
[1778615638096,29.5,80834.75,0.0,0.93626,0.00014,3.75179]
[1778615639354,29.5,80834.75,0.0,0.93626,0.00014,3.75179]
[1778615640978,29.5,80835.04,0.0,0.9363,0.00014,3.7497]
[1778615641030,29.5,80835.04,0.0,0.9363,0.00014,3.7497]
[1778615641084,29.5,80835.04,0.0,0.9363,0.00014,3.7497]
[1778615641118,29.5,80822.73,0.0,0.93456,0.00014,3.82886]
[1778615641831,29.5,80816.16,0.0,0.93361,0.00015,3.87131]
[1778615642838,29.5,80810.0,0.0,0.93272,0.00015,3.91127]
[1778615646724,29.49,80810.58,0.0,0.93283,0.00015,3.90632]
[1778615646776,29.49,80810.58,0.0,0.93283,0.00015,3.90632]
[1778615646810,29.49,80810.58,0.0,0.93283,0.00015,3.90632]
[1778615646823,29.49,80810.58,0.0,0.93283,0.00015,3.90632]
[1778615646875,29.49,80810.58,0.0,0.93283,0.00015,3.90632]
[1778615647060,29.49,80810.58,0.0,0.93283,0.00015,3.90632]
[1778615647061,29.49,80810.02,0.0,0.93275,0.00015,3.90961]
[1778615648059,29.49,80810.02,0.0,0.93275,0.00015,3.90961]
[1778615649362,29.49,80809.93,0.0,0.93275,0.00015,3.90982]
[1778615649409,29.49,80809.93,0.0,0.93275,0.00015,3.90982]
[1778615649562,29.49,80809.93,0.0,0.93275,0.00015,3.90982]
[1778615649565,29.49,80808.77,0.0,0.93259,0.00015,3.91705]
[1778615650444,29.49,80808.77,0.0,0.93259,0.00015,3.91705]
[1778615650897,29.49,80792.34,0.0,0.93014,0.00015,4.02534]
[1778615651903,29.48,80784.94,0.0,0.92904,0.00015,4.07385]
[1778615653062,29.48,80784.94,0.0,0.92904,0.00015,4.07385]
[1778615653161,29.48,80784.94,0.0,0.92904,0.00015,4.07385]
[1778615653262,29.48,80780.72,0.0,0.9284,0.00015,4.10158]
[1778615654295,29.48,80780.72,0.0,0.9284,0.00015,4.10158]
[1778615654391,29.48,80780.72,0.0,0.9284,0.00015,4.10158]
[1778615654435,29.48,80780.72,0.0,0.9284,0.00015,4.10158]
[1778615654612,29.48,80780.72,0.0,0.9284,0.00015,4.10158]
[1778615654486,29.48,80780.11,0.0,0.92832,0.00015,4.10501]
[1778615655980,29.48,80779.45,0.0,0.92824,0.00015,4.10878]
[1778615656340,29.48,80775.09,0.0,0.92758,0.00016,4.13753]
[1778615660969,29.46,80779.93,0.0,0.92841,0.00015,4.10124]
[1778615662085,29.46,80783.4,0.0,0.92896,0.00015,4.07722]
[1778615663579,29.46,80783.4,0.0,0.92896,0.00015,4.07722]
[1778615663631,29.46,80783.4,0.0,0.92896,0.00015,4.07722]
[1778615663645,29.46,80783.4,0.0,0.92896,0.00015,4.07722]
[1778615663677,29.46,80784.51,0.0,0.92914,0.00015,4.06916]
[1778615663693,29.46,80784.51,0.0,0.92914,0.00015,4.06916]
[1778615663814,29.46,80784.51,0.0,0.92914,0.00015,4.06916]
[1778615667010,29.45,80789.17,0.0,0.92991,0.00015,4.03556]
[1778615668022,29.45,80792.01,0.0,0.93035,0.00015,4.01606]
[1778615669355,29.45,80792.01,0.0,0.93035,0.00015,4.01606]
[1778615669374,29.45,80794.85,0.0,0.93079,0.00015,3.99664]
[1778615669732,29.45,80794.85,0.0,0.93079,0.00015,3.99664]
[1778615669813,29.45,80794.85,0.0,0.93079,0.00015,3.99664]
[1778615669893,29.45,80794.85,0.0,0.93079,0.00015,3.99664]
[1778615669915,29.45,80794.85,0.0,0.93079,0.00015,3.99664]
[1778615670066,29.45,80794.85,0.0,0.93079,0.00015,3.99664]
[1778615670143,29.45,80793.61,0.0,0.93062,0.00015,4.0044]
[1778615671041,29.44,80793.45,0.0,0.93074,0.00015,3.99621]
[1778615673055,29.44,80790.54,0.0,0.93032,0.00015,4.01459]
[1778615675069,29.44,80792.82,0.0,0.93069,0.00015,3.99838]
[1778615677083,29.43,80795.68,0.0,0.93114,0.00015,3.97842]
[1778615680073,29.43,80795.83,0.0,0.93118,0.00015,3.97653]
[1778615680080,29.43,80795.83,0.0,0.93118,0.00015,3.97653]
[1778615680166,29.43,80795.83,0.0,0.93118,0.00015,3.97653]
[1778615680204,29.43,80795.83,0.0,0.93118,0.00015,3.97653]
[1778615680316,29.43,80795.83,0.0,0.93118,0.00015,3.97653]
[1778615680380,29.43,80795.78,0.0,0.93118,0.00015,3.97641]
[1778615686146,29.42,80794.75,0.0,0.93109,0.00015,3.98054]
[1778615688686,29.42,80794.75,0.0,0.93109,0.00015,3.98054]
[1778615688738,29.42,80796.63,0.0,0.93139,0.00015,3.96717]
[1778615688810,29.42,80796.63,0.0,0.93139,0.00015,3.96717]
[1778615688905,29.42,80796.63,0.0,0.93139,0.00015,3.96717]
[1778615688946,29.42,80796.63,0.0,0.93139,0.00015,3.96717]
[1778615689064,29.42,80796.63,0.0,0.93139,0.00015,3.96717]
[1778615689167,29.42,80797.66,0.0,0.93156,0.00015,3.95992]
[1778615691181,29.41,80792.18,0.0,0.93075,0.00015,3.99546]
[1778615692188,29.41,80788.79,0.0,0.93025,0.00015,4.0176]
[1778615697178,29.4,80788.55,0.0,0.93026,0.00015,4.01721]
[1778615697197,29.4,80788.55,0.0,0.93026,0.00015,4.01721]
[1778615697230,29.4,80788.55,0.0,0.93026,0.00015,4.01721]
[1778615697309,29.4,80788.55,0.0,0.93026,0.00015,4.01721]
[1778615697326,29.4,80788.55,0.0,0.93027,0.00015,4.01671]
[1778615700247,29.4,80791.48,0.0,0.93075,0.00015,3.99569]
[1778615701431,29.4,80791.48,0.0,0.93075,0.00015,3.99569]
[1778615701506,29.4,80791.48,0.0,0.93075,0.00015,3.99569]
[1778615701561,29.4,80791.48,0.0,0.93075,0.00015,3.99569]
[1778615701571,29.4,80791.48,0.0,0.93075,0.00015,3.99569]
[1778615701616,29.4,80791.48,0.0,0.93075,0.00015,3.99569]
[1778615701662,29.4,80795.29,0.0,0.93133,0.00015,3.9699]
[1778615701813,29.4,80795.29,0.0,0.93133,0.00015,3.9699]
[1778615704275,29.39,80804.14,0.0,0.93268,0.00015,3.91016]
[1778615705282,29.39,80810.87,0.0,0.93367,0.00015,3.86566]
[1778615706663,29.39,80810.87,0.0,0.93367,0.00015,3.86566]
[1778615706686,29.39,80810.87,0.0,0.93367,0.00015,3.86566]
[1778615706707,29.39,80810.87,0.0,0.93367,0.00015,3.86566]
[1778615706289,29.39,80815.05,0.0,0.93429,0.00014,3.83811]
[1778615706812,29.39,80815.05,0.0,0.93429,0.00014,3.83811]
[1778615707296,29.39,80814.77,0.0,0.93425,0.00015,3.83971]
[1778615709986,29.39,80813.53,0.0,0.93408,0.00015,3.84735]
[1778615710518,29.39,80810.17,0.0,0.93359,0.00015,3.86907]
[1778615713094,29.39,80810.09,0.0,0.9336,0.00015,3.86906]
[1778615713797,29.38,80810.22,0.0,0.93362,0.00015,3.86794]
[1778615713809,29.38,80810.22,0.0,0.93362,0.00015,3.86794]
[1778615713891,29.38,80810.22,0.0,0.93362,0.00015,3.86794]
[1778615714064,29.38,80810.22,0.0,0.93362,0.00015,3.86794]
[1778615714154,29.38,80810.22,0.0,0.93362,0.00015,3.86794]
[1778615714345,29.38,80810.73,0.0,0.9337,0.00015,3.86434]
[1778615715863,29.38,80810.3,0.0,0.93364,0.00015,3.86689]
[1778615715986,29.38,80810.3,0.0,0.93364,0.00015,3.86689]
[1778615716062,29.38,80810.3,0.0,0.93364,0.00015,3.86689]
[1778615716150,29.38,80810.3,0.0,0.93364,0.00015,3.86689]
[1778615716322,29.38,80810.3,0.0,0.93364,0.00015,3.86689]
[1778615716649,29.38,80810.3,0.0,0.93364,0.00015,3.86689]
[1778615716699,29.38,80810.3,0.0,0.93364,0.00015,3.86689]
[1778615716726,29.38,80810.01,0.0,0.93361,0.00015,3.86853]
[1778615716811,29.38,80810.01,0.0,0.93361,0.00015,3.86853]
[1778615722401,29.38,80810.22,0.0,0.93367,0.00015,3.86558]
[1778615727437,29.37,80809.93,0.0,0.93366,0.00015,3.86613]
[1778615728346,29.37,80809.93,0.0,0.93366,0.00015,3.86613]
[1778615728427,29.37,80809.93,0.0,0.93366,0.00015,3.86613]
[1778615728447,29.37,80809.93,0.0,0.93366,0.00015,3.86613]
[1778615728558,29.37,80809.93,0.0,0.93366,0.00015,3.86613]
[1778615728573,29.37,80809.93,0.0,0.93366,0.00015,3.86613]
[1778615728738,29.37,80809.93,0.0,0.93366,0.00015,3.86613]
[1778615728659,29.37,80809.95,0.0,0.93367,0.00015,3.86573]
[1778615728807,29.37,80809.95,0.0,0.93367,0.00015,3.86573]
[1778615729354,29.37,80809.95,0.0,0.93367,0.00015,3.86573]
[1778615729800,29.37,80809.67,0.0,0.93363,0.00015,3.86729]
[1778615729809,29.37,80809.67,0.0,0.93363,0.00015,3.86729]
[1778615730179,29.37,80809.67,0.0,0.93363,0.00015,3.86729]
[1778615730458,29.37,80810.0,0.0,0.93369,0.00015,3.86485]
[1778615733129,29.37,80810.95,0.0,0.93397,0.00015,3.84945]
[1778615735097,29.37,80810.92,0.0,0.93398,0.00015,3.84914]
[1778615735149,29.37,80810.92,0.0,0.93398,0.00015,3.84914]
[1778615735308,29.37,80810.92,0.0,0.93398,0.00015,3.84914]
[1778615735493,29.36,80810.91,0.0,0.93398,0.00015,3.84895]
[1778615739358,29.36,80810.28,0.0,0.93391,0.00015,3.85231]
[1778615739892,29.36,80810.14,0.0,0.93389,0.00015,3.85296]
[1778615740069,29.36,80810.14,0.0,0.93389,0.00015,3.85296]
[1778615740421,29.36,80810.14,0.0,0.93389,0.00015,3.85296]
[1778615740531,29.36,80810.35,0.0,0.93393,0.00015,3.85133]
[1778615740770,29.36,80810.35,0.0,0.93393,0.00015,3.85133]
[1778615740808,29.36,80810.35,0.0,0.93393,0.00015,3.85133]
[1778615741081,29.36,80810.35,0.0,0.93393,0.00015,3.85133]
[1778615741114,29.36,80810.35,0.0,0.93393,0.00015,3.85133]
[1778615741307,29.36,80810.35,0.0,0.93393,0.00015,3.85133]
[1778615741538,29.36,80810.17,0.0,0.93391,0.00015,3.85224]
[1778615742545,29.36,80807.32,0.0,0.9335,0.00015,3.87064]
[1778615743552,29.36,80802.43,0.0,0.93278,0.00015,3.90249]
[1778615744357,29.36,80802.43,0.0,0.93278,0.00015,3.90249]
[1778615744417,29.36,80802.43,0.0,0.93278,0.00015,3.90249]
[1778615744493,29.36,80802.43,0.0,0.93278,0.00015,3.90249]
[1778615744568,29.36,80802.43,0.0,0.93278,0.00015,3.90249]
[1778615744619,29.36,80794.87,0.0,0.93167,0.00015,3.95212]
[1778615745027,29.36,80794.87,0.0,0.93167,0.00015,3.95212]
[1778615745059,29.36,80794.87,0.0,0.93167,0.00015,3.95212]
[1778615745089,29.36,80794.87,0.0,0.93167,0.00015,3.95212]
[1778615745178,29.36,80794.87,0.0,0.93167,0.00015,3.95212]
[1778615745309,29.36,80794.87,0.0,0.93167,0.00015,3.95212]
[1778615745397,29.36,80794.87,0.0,0.93167,0.00015,3.95212]
[1778615745502,29.36,80794.87,0.0,0.93167,0.00015,3.95212]
[1778615745566,29.35,80791.5,0.0,0.93117,0.00015,3.97409]
[1778615748315,29.35,80792.77,0.0,0.93138,0.00015,3.96476]
[1778615748587,29.35,80793.65,0.0,0.93152,0.00015,3.95849]
[1778615748833,29.35,80793.65,0.0,0.93152,0.00015,3.95849]
[1778615748885,29.35,80793.65,0.0,0.93152,0.00015,3.95849]
[1778615752316,29.35,80793.65,0.0,0.93154,0.00015,3.95764]
[1778615752691,29.35,80793.65,0.0,0.93154,0.00015,3.95764]
[1778615752737,29.35,80793.65,0.0,0.93154,0.00015,3.95764]
[1778615752754,29.34,80793.6,0.0,0.93155,0.00015,3.95714]
[1778615755838,29.34,80793.34,0.0,0.93154,0.00015,3.95761]
[1778615756314,29.34,80793.34,0.0,0.93154,0.00015,3.95761]
[1778615756643,29.34,80793.37,0.0,0.93156,0.00015,3.957]
[1778615756805,29.34,80793.37,0.0,0.93156,0.00015,3.957]
[1778615756850,29.34,80793.37,0.0,0.93156,0.00015,3.957]
[1778615758657,29.34,80798.07,0.0,0.93228,0.00015,3.92502]
[1778615759200,29.34,80798.07,0.0,0.93228,0.00015,3.92502]
[1778615759261,29.34,80798.07,0.0,0.93228,0.00015,3.92502]
[1778615759311,29.34,80798.07,0.0,0.93228,0.00015,3.92502]
[1778615759355,29.34,80798.07,0.0,0.93228,0.00015,3.92502]
[1778615759749,29.34,80798.07,0.0,0.93228,0.00015,3.92502]
[1778615759769,29.33,80794.88,0.0,0.93181,0.00015,3.94575]
[1778615760671,29.33,80792.66,0.0,0.93149,0.00015,3.96012]
[1778615760826,29.33,80792.66,0.0,0.93149,0.00015,3.96012]
[1778615760854,29.33,80792.66,0.0,0.93149,0.00015,3.96012]
[1778615761006,29.33,80792.66,0.0,0.93149,0.00015,3.96012]
[1778615761244,29.33,80792.66,0.0,0.93149,0.00015,3.96012]
[1778615761320,29.33,80792.66,0.0,0.93149,0.00015,3.96012]
[1778615761569,29.33,80792.66,0.0,0.93149,0.00015,3.96012]
[1778615761678,29.33,80787.82,0.0,0.93076,0.00015,3.99196]
[1778615764315,29.33,80787.37,0.0,0.93072,0.00015,3.99408]
[1778615767720,29.32,80790.26,0.0,0.9312,0.00015,3.97295]
[1778615769359,29.32,80790.34,0.0,0.93122,0.00015,3.97197]
[1778615771342,29.32,80790.84,0.0,0.93131,0.00015,3.96778]
[1778615771383,29.32,80790.84,0.0,0.93131,0.00015,3.96778]
[1778615771748,29.32,80792.17,0.0,0.93152,0.00015,3.9585]
[1778615771810,29.32,80792.17,0.0,0.93152,0.00015,3.9585]
[1778615775776,29.31,80796.07,0.0,0.93214,0.00015,3.93099]
[1778615776783,29.31,80797.94,0.0,0.93243,0.00015,3.91822]
[1778615779804,29.31,80799.99,0.0,0.93276,0.00015,3.90361]
[1778615781819,29.3,80798.63,0.0,0.93257,0.00015,3.91193]
[1778615784361,29.3,80798.63,0.0,0.93257,0.00015,3.91193]
[1778615789393,29.3,80799.68,0.0,0.93278,0.00015,3.90265]
[1778615789423,29.3,80799.68,0.0,0.93278,0.00015,3.90265]
[1778615789468,29.3,80800.09,0.0,0.93285,0.00015,3.89962]
[1778615794911,29.29,80799.49,0.0,0.93293,0.00015,3.89298]
[1778615799359,29.29,80800.04,0.0,0.93304,0.00015,3.88842]
[1778615801205,29.28,80800.39,0.0,0.9331,0.00015,3.88549]
[1778615801257,29.28,80800.39,0.0,0.9331,0.00015,3.88549]
[1778615801811,29.28,80800.39,0.0,0.9331,0.00015,3.88549]
[1778615801259,29.28,80800.46,0.0,0.93312,0.00015,3.88473]
[1778615808006,29.28,80800.34,0.0,0.93315,0.00015,3.88341]
[1778615810018,29.27,80801.48,0.0,0.93333,0.00015,3.87529]
[1778615813039,29.27,80802.93,0.0,0.93356,0.00015,3.86487]
[1778615814364,29.27,80802.93,0.0,0.93356,0.00015,3.86487]
[1778615816554,29.27,80802.95,0.0,0.93357,0.00015,3.86445]
[1778615816807,29.27,80802.95,0.0,0.93357,0.00015,3.86445]
[1778615816821,29.27,80803.76,0.0,0.9337,0.00015,3.85856]
[1778615817161,29.27,80807.65,0.0,0.93428,0.00015,3.83279]
[1778615818074,29.27,80811.64,0.0,0.93486,0.00014,3.80649]
[1778615823109,29.26,80812.33,0.0,0.93498,0.00014,3.80104]
[1778615828144,29.26,80816.25,0.0,0.93557,0.00014,3.77463]
[1778615829198,29.26,80816.25,0.0,0.93557,0.00014,3.77463]
[1778615829278,29.26,80818.38,0.0,0.93588,0.00014,3.76068]
[1778615830734,29.26,80817.4,0.0,0.93574,0.00014,3.7669]
[1778615831165,29.26,80816.09,0.0,0.93555,0.00014,3.77526]
[1778615832172,29.26,80814.0,0.0,0.93526,0.00014,3.78869]
[1778615835193,29.26,80815.02,0.0,0.93542,0.00014,3.78156]
[1778615837207,29.25,80812.77,0.0,0.9351,0.00014,3.79587]
[1778615839221,29.25,80811.16,0.0,0.93487,0.00014,3.80598]
[1778615840228,29.25,80809.91,0.0,0.9347,0.00015,3.81394]
[1778615841237,29.25,80808.14,0.0,0.93444,0.00015,3.82529]
[1778615843164,29.25,80808.29,0.0,0.93447,0.00015,3.82408]
[1778615844325,29.25,80808.12,0.0,0.93445,0.00015,3.82497]
[1778615844372,29.25,80808.12,0.0,0.93445,0.00015,3.82497]
[1778615844813,29.25,80808.12,0.0,0.93445,0.00015,3.82497]
[1778615844374,29.25,80805.87,0.0,0.93413,0.00015,3.83947]
[1778615846272,29.25,80807.35,0.0,0.93436,0.00015,3.82928]
[1778615850301,29.25,80805.25,0.0,0.93407,0.00015,3.84208]
[1778615851525,29.25,80805.25,0.0,0.93407,0.00015,3.84208]
[1778615852314,29.24,80804.4,0.0,0.93409,0.00015,3.8385]
[1778615853321,29.24,80807.43,0.0,0.93454,0.00015,3.81841]
[1778615854328,29.24,80809.46,0.0,0.93484,0.00015,3.80494]
[1778615856342,29.24,80812.34,0.0,0.93526,0.00014,3.78578]
[1778615857349,29.24,80814.77,0.0,0.93562,0.00014,3.76982]
[1778615858166,29.24,80814.77,0.0,0.93562,0.00014,3.76982]
[1778615858313,29.24,80814.77,0.0,0.93562,0.00014,3.76982]
[1778615858356,29.24,80814.81,0.0,0.93562,0.00014,3.76941]
[1778615861377,29.24,80815.92,0.0,0.93579,0.00014,3.76193]
[1778615861559,29.24,80815.92,0.0,0.93579,0.00014,3.76193]
[1778615861660,29.24,80814.41,0.0,0.93558,0.00014,3.77159]
[1778615861958,29.24,80814.41,0.0,0.93558,0.00014,3.77159]
[1778615862531,29.24,80813.0,0.0,0.93538,0.00014,3.78061]
[1778615863391,29.24,80811.29,0.0,0.93513,0.00014,3.79158]
[1778615864398,29.24,80812.52,0.0,0.93531,0.00014,3.78339]
[1778615868165,29.23,80812.18,0.0,0.93528,0.00014,3.7851]
[1778615868318,29.23,80812.18,0.0,0.93528,0.00014,3.7851]
[1778615868426,29.23,80812.35,0.0,0.93531,0.00014,3.78383]
[1778615873461,29.23,80813.02,0.0,0.93542,0.00014,3.77866]
[1778615876482,29.23,80811.24,0.0,0.93517,0.00014,3.78976]
[1778615877489,29.23,80808.93,0.0,0.93484,0.00015,3.80464]
[1778615878496,29.23,80803.38,0.0,0.93404,0.00015,3.84077]
[1778615879654,29.23,80803.38,0.0,0.93404,0.00015,3.84077]
[1778615879680,29.23,80803.38,0.0,0.93404,0.00015,3.84077]
[1778615879781,29.23,80797.47,0.0,0.93317,0.00015,3.87941]
[1778615880812,29.23,80797.47,0.0,0.93317,0.00015,3.87941]
[1778615884366,29.22,80796.67,0.0,0.93308,0.00015,3.88346]
[1778615885078,29.22,80796.61,0.0,0.93308,0.00015,3.88354]
[1778615885808,29.22,80796.61,0.0,0.93308,0.00015,3.88354]
[1778615885545,29.22,80796.28,0.0,0.93304,0.00015,3.8854]
[1778615886656,29.22,80796.28,0.0,0.93304,0.00015,3.8854]
[1778615886811,29.22,80801.6,0.0,0.93383,0.00015,3.85003]
[1778615887559,29.22,80805.33,0.0,0.93438,0.00015,3.82529]
[1778615888566,29.22,80807.99,0.0,0.93477,0.00015,3.80767]
[1778615893166,29.22,80808.31,0.0,0.93483,0.00015,3.80539]
[1778615894322,29.22,80808.43,0.0,0.93486,0.00015,3.80384]
[1778615894456,29.22,80808.43,0.0,0.93486,0.00015,3.80384]
[1778615894491,29.22,80808.43,0.0,0.93486,0.00015,3.80384]
[1778615894807,29.22,80808.43,0.0,0.93486,0.00015,3.80384]
[1778615894908,29.21,80808.49,0.0,0.93487,0.00015,3.80326]
[1778615899372,29.21,80808.79,0.0,0.93493,0.00015,3.80056]
[1778615899839,29.21,80808.79,0.0,0.93493,0.00015,3.80056]
[1778615899871,29.21,80809.23,0.0,0.935,0.00014,3.79751]
[1778615900231,29.21,80809.23,0.0,0.935,0.00014,3.79751]
[1778615904678,29.21,80807.0,0.0,0.9347,0.00015,3.81122]
[1778615905685,29.21,80803.18,0.0,0.93414,0.00015,3.83605]
[1778615908188,29.21,80804.11,0.0,0.93429,0.00015,3.82949]
[1778615908706,29.21,80805.21,0.0,0.93445,0.00015,3.82205]
[1778615909585,29.21,80805.21,0.0,0.93445,0.00015,3.82205]
[1778615914359,29.2,80805.29,0.0,0.93462,0.00015,3.81187]
[1778615914652,29.2,80805.29,0.0,0.93462,0.00015,3.81187]
[1778615919783,29.2,80804.78,0.0,0.93457,0.00015,3.81401]
[1778615925825,29.19,80805.7,0.0,0.93473,0.00015,3.80686]
[1778615929853,29.19,80804.54,0.0,0.93458,0.00015,3.81372]
[1778615930860,29.19,80799.41,0.0,0.93383,0.00015,3.84721]
[1778615931867,29.19,80796.4,0.0,0.93339,0.00015,3.86686]
[1778615933191,29.19,80795.79,0.0,0.93331,0.00015,3.87064]
[1778615934319,29.19,80795.08,0.0,0.93321,0.00015,3.87506]
[1778615934495,29.19,80795.08,0.0,0.93321,0.00015,3.87506]
[1778615934560,29.19,80795.08,0.0,0.93321,0.00015,3.87506]
[1778615939923,29.18,80795.79,0.0,0.93335,0.00015,3.86869]
[1778615941937,29.18,80799.05,0.0,0.93384,0.00015,3.84665]
[1778615942944,29.18,80803.15,0.0,0.93445,0.00015,3.81945]
[1778615943951,29.18,80807.29,0.0,0.93506,0.00015,3.79212]
[1778615944368,29.18,80807.29,0.0,0.93506,0.00015,3.79212]
[1778615944947,29.18,80807.29,0.0,0.93506,0.00015,3.79212]
[1778615945968,29.18,80801.63,0.0,0.93424,0.00015,3.82884]
[1778615946973,29.18,80795.45,0.0,0.93333,0.00015,3.86937]
[1778615947981,29.18,80787.75,0.0,0.93219,0.00015,3.9202]
[1778615948987,29.18,80789.76,0.0,0.9325,0.00015,3.90657]
[1778615950648,29.17,80791.04,0.0,0.93271,0.00015,3.8974]
[1778615952012,29.17,80793.05,0.0,0.93302,0.00015,3.88347]
[1778615953190,29.17,80793.05,0.0,0.93302,0.00015,3.88347]
[1778615956826,29.17,80794.22,0.0,0.93321,0.00015,3.87487]
[1778615956921,29.17,80794.22,0.0,0.93321,0.00015,3.87487]
[1778615956931,29.17,80794.22,0.0,0.93321,0.00015,3.87487]
[1778615956906,29.17,80793.65,0.0,0.93313,0.00015,3.87837]
[1778615957809,29.17,80793.65,0.0,0.93313,0.00015,3.87837]
[1778615957895,29.17,80793.85,0.0,0.93317,0.00015,3.87676]
[1778615958240,29.17,80793.85,0.0,0.93317,0.00015,3.87676]
[1778615958252,29.17,80792.7,0.0,0.933,0.00015,3.8841]
[1778615963952,29.16,80792.72,0.0,0.93303,0.00015,3.88281]
[1778615964819,29.16,80792.59,0.0,0.93302,0.00015,3.88339]
[1778615964904,29.16,80794.68,0.0,0.93334,0.00015,3.86928]
[1778615965100,29.16,80792.55,0.0,0.93303,0.00015,3.88311]
[1778615966107,29.16,80790.53,0.0,0.93273,0.00015,3.89622]
[1778615969128,29.16,80792.05,0.0,0.93298,0.00015,3.88526]
[1778615970135,29.15,80793.4,0.0,0.93318,0.00015,3.87604]
[1778615972149,29.15,80792.42,0.0,0.93318,0.00015,3.8733]
[1778615974373,29.15,80792.72,0.0,0.93323,0.00015,3.87105]
[1778615974845,29.15,80792.72,0.0,0.93323,0.00015,3.87105]
[1778615975170,29.15,80793.83,0.0,0.93341,0.00015,3.8632]
[1778615979198,29.15,80797.5,0.0,0.93397,0.00015,3.83802]
[1778615980205,29.15,80799.21,0.0,0.93423,0.00015,3.82657]
[1778615981580,29.15,80802.97,0.0,0.93478,0.00015,3.80171]
[1778615982219,29.15,80808.62,0.0,0.93561,0.00014,3.76466]
[1778615983253,29.15,80808.62,0.0,0.93561,0.00014,3.76466]
[1778615983320,29.15,80812.67,0.0,0.93619,0.00014,3.73824]
[1778615984233,29.14,80815.22,0.0,0.93656,0.00014,3.72167]
[1778615985371,29.14,80815.22,0.0,0.93656,0.00014,3.72167]
[1778615985441,29.14,80816.46,0.0,0.93674,0.00014,3.71362]
[1778615987254,29.14,80818.27,0.0,0.93699,0.00014,3.70192]
[1778615989726,29.14,80819.01,0.0,0.9371,0.00014,3.69715]
[1778615993296,29.14,80816.3,0.0,0.93671,0.00014,3.7147]
[1778615994367,29.14,80816.3,0.0,0.93671,0.00014,3.7147]
[1778615994708,29.14,80816.3,0.0,0.93671,0.00014,3.7147]
[1778615994958,29.14,80816.3,0.0,0.93671,0.00014,3.7147]
[1778615995013,29.14,80814.81,0.0,0.9365,0.00014,3.72432]
[1778615995310,29.14,80810.37,0.0,0.93586,0.00014,3.75309]
[1778615996816,29.14,80810.37,0.0,0.93586,0.00014,3.75309]
[1778615996838,29.14,80807.53,0.0,0.93546,0.00014,3.7715]
[1778615997324,29.14,80812.43,0.0,0.93616,0.00014,3.73952]
[1778616001046,29.14,80811.94,0.0,0.9361,0.00014,3.74258]
[1778616000345,29.14,80814.88,0.0,0.93652,0.00014,3.72345]
[1778616001142,29.14,80814.88,0.0,0.93652,0.00014,3.72345]
[1778616001352,29.14,80819.21,0.0,0.93714,0.00014,3.69549]
[1778616002360,29.14,80821.4,0.0,0.93745,0.00014,3.68136]
[1778616003366,29.14,80822.78,0.0,0.93764,0.00014,3.67252]
[1778616004373,29.14,80826.8,0.0,0.9382,0.00014,3.6468]
[1778616005054,29.14,80826.8,0.0,0.9382,0.00014,3.6468]
[1778616005339,29.14,80826.8,0.0,0.9382,0.00014,3.6468]
[1778616005427,29.14,80826.8,0.0,0.9382,0.00014,3.6468]
[1778616007394,29.14,80828.64,0.0,0.93845,0.00014,3.63533]
[1778616011422,29.14,80826.75,0.0,0.93823,0.00014,3.64546]
[1778616012429,29.14,80825.81,0.0,0.93811,0.00014,3.65097]
[1778616017464,29.13,80826.19,0.0,0.93822,0.00014,3.64602]
[1778616018471,29.13,80823.88,0.0,0.93791,0.00014,3.66031]
[1778616019487,29.13,80818.53,0.0,0.93715,0.00014,3.69479]
[1778616020497,29.13,80812.79,0.0,0.93633,0.00014,3.73193]
[1778616025526,29.13,80810.96,0.0,0.93607,0.00014,3.7436]
[1778616027540,29.13,80812.73,0.0,0.93633,0.00014,3.73198]
[1778616029554,29.12,80814.13,0.0,0.93653,0.00014,3.72283]
[1778616033280,29.12,80814.25,0.0,0.93668,0.00014,3.7134]
[1778616036017,29.12,80814.26,0.0,0.93668,0.00014,3.71329]
[1778616041638,29.12,80814.22,0.0,0.93668,0.00014,3.7134]
[1778616043652,29.12,80816.47,0.0,0.937,0.00014,3.69881]
[1778616044659,29.12,80818.39,0.0,0.93728,0.00014,3.68642]
[1778616049694,29.12,80818.91,0.0,0.93735,0.00014,3.68316]
[1778616051708,29.12,80821.14,0.0,0.93766,0.00014,3.66884]
[1778616052715,29.12,80822.59,0.0,0.93788,0.00014,3.65897]
[1778616053722,29.12,80826.05,0.0,0.93838,0.00014,3.63627]
[1778616054729,29.12,80827.88,0.0,0.93864,0.00014,3.62407]
[1778616057750,29.11,80826.93,0.0,0.93854,0.00014,3.62868]
[1778616059764,29.11,80829.42,0.0,0.93888,0.00014,3.61301]
[1778616060771,29.11,80830.43,0.0,0.93902,0.00014,3.60672]
[1778616062785,29.12,80829.01,0.0,0.93882,0.00014,3.61605]
[1778616067820,29.12,80829.97,0.0,0.93894,0.00014,3.61061]
[1778616072855,29.12,80830.36,0.0,0.93897,0.00014,3.60881]
[1778616078897,29.12,80831.49,0.0,0.93911,0.00014,3.60248]
[1778616079372,29.12,80831.49,0.0,0.93911,0.00014,3.60248]
[1778616079836,29.12,80831.49,0.0,0.93911,0.00014,3.60248]
[1778616079904,29.12,80829.95,0.0,0.9389,0.00014,3.61242]
[1778616084939,29.13,80830.1,0.0,0.9389,0.00014,3.61208]
[1778616087960,29.13,80831.23,0.0,0.93905,0.00014,3.60525]
[1778616088354,29.13,80831.23,0.0,0.93905,0.00014,3.60525]
[1778616089071,29.13,80831.23,0.0,0.93905,0.00014,3.60525]
[1778616088967,29.13,80832.65,0.0,0.93925,0.00014,3.59636]
[1778616089182,29.13,80832.65,0.0,0.93925,0.00014,3.59636]
[1778616089809,29.13,80832.65,0.0,0.93925,0.00014,3.59636]
[1778616089974,29.13,80833.32,0.0,0.93934,0.00014,3.59225]
[1778616095009,29.13,80833.52,0.0,0.93947,0.00014,3.58333]
[1778616101052,29.13,80834.26,0.0,0.93955,0.00014,3.57972]
[1778616102059,29.14,80836.67,0.0,0.93988,0.00014,3.56466]
[1778616103066,29.14,80839.33,0.0,0.94024,0.00014,3.54806]
[1778616104073,29.14,80837.99,0.0,0.94005,0.00014,3.55672]
[1778616109108,29.14,80836.9,0.0,0.93988,0.00014,3.56475]
[1778616112129,29.14,80835.87,0.0,0.93972,0.00014,3.57192]
[1778616113136,29.14,80834.41,0.0,0.93952,0.00014,3.58137]
[1778616119374,29.15,80835.1,0.0,0.9396,0.00014,3.57779]
[1778616119946,29.15,80835.1,0.0,0.9396,0.00014,3.57779]
[1778616120023,29.15,80835.1,0.0,0.93958,0.00014,3.57839]
[1778616120455,29.15,80835.1,0.0,0.93958,0.00014,3.57839]
[1778616120560,29.15,80835.1,0.0,0.93958,0.00014,3.57839]
[1778616120567,29.15,80822.89,0.0,0.93788,0.00014,3.65637]
[1778616121454,29.15,80822.89,0.0,0.93788,0.00014,3.65637]
[1778616121467,29.15,80807.92,0.0,0.93575,0.00014,3.75312]
[1778616122199,29.15,80803.49,0.0,0.9351,0.00015,3.78201]
[1778616123206,29.15,80802.73,0.0,0.935,0.00015,3.7869]
[1778616125220,29.15,80801.45,0.0,0.93481,0.00015,3.79502]
[1778616126227,29.15,80800.26,0.0,0.93465,0.00015,3.80255]
[1778616129065,29.15,80800.22,0.0,0.93464,0.00015,3.80265]
[1778616129375,29.15,80800.29,0.0,0.93466,0.00015,3.80204]
[1778616132372,29.14,80799.8,0.0,0.9346,0.00015,3.80478]
[1778616132810,29.14,80799.8,0.0,0.9346,0.00015,3.80478]
[1778616132878,29.14,80798.6,0.0,0.93442,0.00015,3.8125]
[1778616133276,29.14,80796.39,0.0,0.9341,0.00015,3.82685]
[1778616135290,29.14,80791.04,0.0,0.93332,0.00015,3.86175]
[1778616136297,29.14,80786.01,0.0,0.93258,0.00015,3.89485]
[1778616141332,29.14,80786.48,0.0,0.93268,0.00015,3.89026]
[1778616144353,29.13,80789.05,0.0,0.93308,0.00015,3.87235]
[1778616149388,29.13,80789.09,0.0,0.93312,0.00015,3.87077]
[1778616155430,29.12,80789.09,0.0,0.93329,0.00015,3.86051]
[1778616158451,29.12,80786.75,0.0,0.93295,0.00015,3.87526]
[1778616159458,29.12,80792.54,0.0,0.93382,0.00015,3.83668]
[1778616160465,29.12,80802.52,0.0,0.93529,0.00015,3.77094]
[1778616161472,29.12,80803.94,0.0,0.9355,0.00015,3.76155]
[1778616166507,29.12,80802.95,0.0,0.93537,0.00015,3.76748]
[1778616168521,29.12,80805.44,0.0,0.93573,0.00014,3.75102]
[1778616173556,29.11,80805.43,0.0,0.93574,0.00014,3.75062]
[1778616174376,29.11,80805.43,0.0,0.93574,0.00014,3.75062]
[1778616174782,29.11,80805.43,0.0,0.93574,0.00014,3.75062]
[1778616174883,29.11,80808.41,0.0,0.93617,0.00014,3.73115]
[1778616175572,29.11,80809.56,0.0,0.93634,0.00014,3.72362]
[1778616179375,29.11,80809.86,0.0,0.93639,0.00014,3.72154]
[1778616182060,29.11,80810.05,0.0,0.93641,0.00014,3.72022]
[1778616182085,29.11,80810.05,0.0,0.93641,0.00014,3.72022]
[1778616182137,29.11,80810.05,0.0,0.93641,0.00014,3.72022]
[1778616182161,29.11,80809.83,0.0,0.93638,0.00014,3.72161]
[1778616182557,29.11,80809.83,0.0,0.93638,0.00014,3.72161]
[1778616187657,29.11,80810.21,0.0,0.93644,0.00014,3.71887]
[1778616188396,29.11,80810.21,0.0,0.93644,0.00014,3.71887]
[1778616190680,29.11,80808.04,0.0,0.93614,0.00014,3.73283]
[1778616191685,29.11,80806.4,0.0,0.9359,0.00014,3.74343]
[1778616195283,29.11,80806.08,0.0,0.93586,0.00014,3.74527]
[1778616196059,29.11,80806.08,0.0,0.93586,0.00014,3.74527]
[1778616196160,29.11,80805.36,0.0,0.93576,0.00014,3.74987]
[1778616201755,29.11,80805.08,0.0,0.93573,0.00014,3.75115]
[1778616202762,29.11,80802.84,0.0,0.93541,0.00015,3.76567]
[1778616207797,29.11,80805.56,0.0,0.93581,0.00014,3.74737]
[1778616208407,29.11,80805.56,0.0,0.93581,0.00014,3.74737]
[1778616209071,29.11,80805.56,0.0,0.93581,0.00014,3.74737]
[1778616209163,29.11,80808.06,0.0,0.93618,0.00014,3.73102]
[1778616209811,29.11,80812.78,0.0,0.93685,0.00014,3.70036]
[1778616213248,29.11,80813.45,0.0,0.93708,0.00014,3.68742]
[1778616213308,29.11,80813.45,0.0,0.93708,0.00014,3.68742]
[1778616213415,29.11,80813.45,0.0,0.93708,0.00014,3.68742]
[1778616213839,29.11,80813.9,0.0,0.93714,0.00014,3.68452]
[1778616215853,29.11,80815.52,0.0,0.93737,0.00014,3.67409]
[1778616217070,29.11,80815.52,0.0,0.93737,0.00014,3.67409]
[1778616217123,29.11,80815.52,0.0,0.93737,0.00014,3.67409]
[1778616217169,29.11,80815.52,0.0,0.93737,0.00014,3.67409]
[1778616217309,29.11,80815.59,0.0,0.93738,0.00014,3.67365]
[1778616223909,29.11,80816.41,0.0,0.9375,0.00014,3.66853]
[1778616224801,29.11,80816.41,0.0,0.9375,0.00014,3.66853]
[1778616230372,29.11,80816.35,0.0,0.93749,0.00014,3.66904]
[1778616230958,29.11,80821.83,0.0,0.93826,0.00014,3.63388]
[1778616232972,29.11,80824.25,0.0,0.93859,0.00014,3.61856]
[1778616238007,29.11,80824.98,0.0,0.93869,0.00014,3.61436]
[1778616243042,29.11,80825.85,0.0,0.9388,0.00014,3.60928]
[1778616248077,29.11,80826.36,0.0,0.93886,0.00014,3.60658]
[1778616253112,29.11,80826.83,0.0,0.93891,0.00014,3.60417]
[1778616258147,29.12,80832.53,0.0,0.93968,0.00014,3.5686]
[1778616259154,29.12,80837.68,0.0,0.94039,0.00014,3.53626]
[1778616261168,29.12,80842.07,0.0,0.94097,0.00014,3.50914]
[1778616262175,29.12,80846.54,0.0,0.94157,0.00013,3.48146]
[1778616263182,29.12,80849.49,0.0,0.94196,0.00013,3.46341]
[1778616264189,29.12,80854.2,0.0,0.94258,0.00013,3.43454]
[1778616266203,29.13,80852.95,0.0,0.94239,0.00013,3.44307]
[1778616270231,29.13,80855.6,0.0,0.94272,0.00013,3.42762]
[1778616272245,29.13,80856.93,0.0,0.94301,0.00013,3.41189]
[1778616274259,29.13,80853.94,0.0,0.9426,0.00013,3.43121]
[1778616276273,29.13,80855.26,0.0,0.94278,0.00013,3.4227]
[1778616277280,29.13,80857.89,0.0,0.94313,0.00013,3.40628]
[1778616278287,29.13,80862.68,0.0,0.94376,0.00013,3.37668]
[1778616279294,29.13,80868.25,0.0,0.94448,0.00013,3.3425]
[1778616280301,29.13,80869.63,0.0,0.94466,0.00013,3.33399]
[1778616281308,29.13,80870.63,0.0,0.94479,0.00013,3.32786]
[1778616282317,29.13,80869.18,0.0,0.94461,0.00013,3.33663]
[1778616285336,29.13,80870.42,0.0,0.94477,0.00013,3.32896]
[1778616290371,29.13,80870.89,0.0,0.94484,0.00013,3.32591]
[1778616295406,29.14,80870.86,0.0,0.94479,0.00013,3.32825]
[1778616300441,29.15,80866.85,0.0,0.94421,0.00013,3.35541]
[1778616301448,29.15,80862.39,0.0,0.94362,0.00013,3.38319]
[1778616306483,29.16,80861.02,0.0,0.94339,0.00013,3.39387]
[1778616308497,29.16,80860.01,0.0,0.94324,0.00013,3.40095]
[1778616313532,29.17,80858.78,0.0,0.94304,0.00013,3.41065]
[1778616314540,29.17,80857.8,0.0,0.9429,0.00013,3.4171]
[1778616318567,29.17,80858.93,0.0,0.94301,0.00013,3.41176]
[1778616323602,29.18,80859.49,0.0,0.94304,0.00013,3.41037]
[1778616329647,29.19,80859.1,0.0,0.94294,0.00013,3.41521]
[1778616330654,29.19,80857.21,0.0,0.94268,0.00013,3.42726]
[1778616331661,29.19,80854.27,0.0,0.94241,0.00013,3.43747]
[1778616332668,29.19,80851.18,0.0,0.94199,0.00013,3.45696]
[1778616338481,29.19,80850.93,0.0,0.94195,0.00013,3.45918]
[1778616339590,29.2,80851.33,0.0,0.94197,0.00013,3.45803]
[1778616341731,29.2,80853.41,0.0,0.94223,0.00013,3.44617]
[1778616349787,29.21,80838.45,0.0,0.94015,0.00014,3.54239]
[1778616350839,29.21,80838.45,0.0,0.94015,0.00014,3.54239]
[1778616350930,29.21,80832.57,0.0,0.93934,0.00014,3.57969]
[1778616351801,29.21,80825.58,0.0,0.93836,0.00014,3.62423]
[1778616353479,29.21,80826.37,0.0,0.93847,0.00014,3.61927]
[1778616355071,29.21,80826.27,0.0,0.93845,0.00014,3.61999]
[1778616355251,29.21,80826.27,0.0,0.93845,0.00014,3.61999]
[1778616355274,29.21,80826.27,0.0,0.93845,0.00014,3.61999]
[1778616355311,29.21,80826.27,0.0,0.93845,0.00014,3.61999]
[1778616355323,29.21,80826.16,0.0,0.93844,0.00014,3.62077]
[1778616358500,29.22,80826.44,0.0,0.93847,0.00014,3.61922]
[1778616362675,29.22,80826.03,0.0,0.93841,0.00014,3.62214]
[1778616362707,29.22,80826.03,0.0,0.93841,0.00014,3.62214]
[1778616362807,29.22,80826.03,0.0,0.93841,0.00014,3.62214]
[1778616362840,29.22,80826.03,0.0,0.93841,0.00014,3.62222]
[1778616364893,29.22,80823.66,0.0,0.93807,0.00014,3.63747]
[1778616366907,29.22,80820.28,0.0,0.93759,0.00014,3.65917]
[1778616369476,29.22,80820.12,0.0,0.93757,0.00014,3.66022]
[1778616369487,29.22,80820.12,0.0,0.93757,0.00014,3.66022]
[1778616369524,29.22,80820.12,0.0,0.93757,0.00014,3.66022]
[1778616369562,29.22,80820.12,0.0,0.93757,0.00014,3.66022]
[1778616369625,29.22,80820.12,0.0,0.93757,0.00014,3.66022]
[1778616372949,29.22,80822.64,0.0,0.93792,0.00014,3.64415]
[1778616374389,29.22,80822.64,0.0,0.93792,0.00014,3.64415]
[1778616374924,29.22,80822.74,0.0,0.93794,0.00014,3.64354]
[1778616375079,29.22,80822.74,0.0,0.93794,0.00014,3.64354]
[1778616375128,29.22,80822.74,0.0,0.93794,0.00014,3.64354]
[1778616375184,29.22,80822.74,0.0,0.93794,0.00014,3.64354]
[1778616375310,29.22,80822.74,0.0,0.93794,0.00014,3.64354]
[1778616375278,29.22,80822.7,0.0,0.93793,0.00014,3.64383]
[1778616375457,29.22,80822.7,0.0,0.93793,0.00014,3.64383]
[1778616378538,29.22,80823.73,0.0,0.93807,0.00014,3.63735]
[1778616378560,29.22,80823.73,0.0,0.93807,0.00014,3.63735]
[1778616378659,29.22,80823.73,0.0,0.93807,0.00014,3.63735]
[1778616378679,29.22,80823.73,0.0,0.93807,0.00014,3.63735]
[1778616378809,29.22,80823.73,0.0,0.93807,0.00014,3.63735]
[1778616378991,29.22,80828.07,0.0,0.93868,0.00014,3.60974]
[1778616379998,29.22,80830.76,0.0,0.93905,0.00014,3.59275]
[1778616382013,29.22,80832.98,0.0,0.93935,0.00014,3.57894]
[1778616383019,29.22,80835.1,0.0,0.93964,0.00014,3.56568]
[1778616388055,29.22,80835.23,0.0,0.93964,0.00014,3.5657]
[1778616388523,29.22,80835.23,0.0,0.93964,0.00014,3.5657]
[1778616391075,29.23,80833.22,0.0,0.93948,0.00014,3.57043]
[1778616392404,29.23,80833.22,0.0,0.93948,0.00014,3.57043]
[1778616392413,29.23,80833.22,0.0,0.93948,0.00014,3.57043]
[1778616392424,29.23,80833.22,0.0,0.93948,0.00014,3.57043]
[1778616392563,29.23,80832.59,0.0,0.93939,0.00014,3.57457]
[1778616393089,29.23,80833.06,0.0,0.93945,0.00014,3.57176]
[1778616398124,29.23,80830.43,0.0,0.93907,0.00014,3.58922]
[1778616398988,29.23,80830.43,0.0,0.93907,0.00014,3.58922]
[1778616399040,29.23,80830.43,0.0,0.93907,0.00014,3.58922]
[1778616399061,29.23,80830.43,0.0,0.93907,0.00014,3.58922]
[1778616399134,29.23,80830.43,0.0,0.93907,0.00014,3.58922]
[1778616399186,29.23,80830.43,0.0,0.93907,0.00014,3.58922]
[1778616399312,29.23,80830.43,0.0,0.93907,0.00014,3.58922]
[1778616399332,29.23,80831.58,0.0,0.93923,0.00014,3.58208]
[1778616405173,29.23,80831.6,0.0,0.93921,0.00014,3.58286]
[1778616410208,29.24,80831.55,0.0,0.93919,0.00014,3.58393]
[1778616415243,29.24,80830.32,0.0,0.939,0.00014,3.59246]
[1778616417064,29.24,80830.8,0.0,0.93907,0.00014,3.58956]
[1778616417074,29.24,80830.8,0.0,0.93907,0.00014,3.58956]
[1778616417116,29.24,80830.8,0.0,0.93907,0.00014,3.58956]
[1778616417311,29.24,80830.8,0.0,0.93907,0.00014,3.58956]
[1778616417316,29.24,80830.8,0.0,0.93906,0.00014,3.5897]
[1778616422292,29.24,80836.06,0.0,0.93977,0.00014,3.5572]
[1778616423299,29.24,80839.63,0.0,0.94026,0.00014,3.53494]
[1778616423844,29.24,80839.63,0.0,0.94026,0.00014,3.53494]
[1778616423852,29.24,80839.63,0.0,0.94026,0.00014,3.53494]
[1778616423859,29.24,80839.63,0.0,0.94026,0.00014,3.53494]
[1778616424060,29.24,80839.63,0.0,0.94026,0.00014,3.53494]
[1778616424306,29.24,80840.84,0.0,0.94042,0.00014,3.52757]
[1778616428547,29.25,80840.46,0.0,0.94034,0.00014,3.53093]
[1778616430147,29.25,80840.46,0.0,0.94034,0.00014,3.53116]
[1778616430154,29.25,80840.46,0.0,0.94034,0.00014,3.53116]
[1778616430200,29.25,80840.46,0.0,0.94034,0.00014,3.53116]
[1778616430312,29.25,80840.46,0.0,0.94034,0.00014,3.53116]
[1778616430348,29.25,80840.76,0.0,0.94037,0.00014,3.52952]
[1778616433369,29.25,80842.86,0.0,0.94064,0.00014,3.5171]
[1778616435383,29.25,80844.96,0.0,0.94092,0.00014,3.50451]
[1778616436434,29.25,80844.96,0.0,0.94092,0.00014,3.50451]
[1778616436455,29.25,80846.16,0.0,0.94107,0.00013,3.4973]
[1778616436557,29.25,80846.16,0.0,0.94107,0.00013,3.4973]
[1778616436593,29.25,80846.16,0.0,0.94107,0.00013,3.4973]
[1778616436812,29.25,80846.16,0.0,0.94107,0.00013,3.4973]
[1778616437397,29.25,80846.07,0.0,0.94105,0.00013,3.49815]
[1778616440843,29.26,80844.35,0.0,0.9408,0.00014,3.50977]
[1778616443439,29.26,80846.83,0.0,0.94112,0.00013,3.49513]
[1778616444394,29.26,80846.83,0.0,0.94112,0.00013,3.49513]
[1778616444446,29.26,80849.39,0.0,0.94147,0.00013,3.47888]
[1778616444610,29.26,80849.39,0.0,0.94147,0.00013,3.47888]
[1778616444634,29.26,80849.39,0.0,0.94147,0.00013,3.47888]
[1778616444809,29.26,80849.39,0.0,0.94147,0.00013,3.47888]
[1778616445111,29.26,80849.39,0.0,0.94147,0.00013,3.47888]
[1778616445311,29.26,80849.39,0.0,0.94147,0.00013,3.47888]
[1778616445392,29.26,80849.39,0.0,0.94147,0.00013,3.47888]
[1778616445453,29.26,80851.15,0.0,0.9417,0.00013,3.46825]
[1778616445518,29.26,80851.15,0.0,0.9417,0.00013,3.46825]
[1778616445560,29.26,80851.15,0.0,0.9417,0.00013,3.46825]
[1778616445738,29.26,80851.15,0.0,0.9417,0.00013,3.46825]
[1778616445807,29.26,80851.15,0.0,0.9417,0.00013,3.46825]
[1778616446073,29.26,80851.15,0.0,0.9417,0.00013,3.46825]
[1778616446082,29.26,80851.15,0.0,0.9417,0.00013,3.46825]
[1778616446310,29.26,80851.15,0.0,0.9417,0.00013,3.46825]
[1778616446460,29.26,80852.42,0.0,0.94186,0.00013,3.4607]
[1778616448544,29.26,80851.23,0.0,0.9417,0.00013,3.46819]
[1778616451495,29.26,80851.18,0.0,0.94182,0.00013,3.45998]
[1778616452885,29.26,80851.18,0.0,0.94182,0.00013,3.45998]
[1778616452937,29.26,80851.18,0.0,0.94182,0.00013,3.45998]
[1778616453076,29.26,80851.18,0.0,0.94182,0.00013,3.45998]
[1778616453170,29.26,80851.18,0.0,0.94184,0.00013,3.45948]
[1778616454393,29.26,80851.18,0.0,0.94184,0.00013,3.45948]
[1778616454862,29.26,80851.2,0.0,0.94184,0.00013,3.45936]
[1778616455068,29.26,80851.2,0.0,0.94184,0.00013,3.45936]
[1778616455334,29.26,80851.2,0.0,0.94184,0.00013,3.45936]
[1778616455373,29.26,80851.05,0.0,0.94183,0.00013,3.45981]
[1778616455558,29.26,80851.05,0.0,0.94183,0.00013,3.45981]
[1778616455611,29.26,80851.05,0.0,0.94183,0.00013,3.45981]
[1778616455681,29.26,80851.05,0.0,0.94183,0.00013,3.45981]
[1778616455808,29.26,80851.05,0.0,0.94183,0.00013,3.45981]
[1778616455909,29.26,80849.33,0.0,0.9416,0.00013,3.47024]
[1778616458544,29.25,80851.21,0.0,0.94187,0.00013,3.45808]
[1778616463843,29.25,80850.52,0.0,0.9418,0.00013,3.46118]
[1778616463894,29.25,80850.52,0.0,0.9418,0.00013,3.46118]
[1778616464007,29.25,80850.52,0.0,0.9418,0.00013,3.46118]
[1778616464076,29.25,80850.52,0.0,0.9418,0.00013,3.46118]
[1778616464244,29.25,80850.52,0.0,0.9418,0.00013,3.46118]
[1778616464332,29.25,80849.94,0.0,0.94173,0.00013,3.46453]
[1778616469621,29.24,80849.9,0.0,0.94175,0.00013,3.46329]
[1778616474394,29.24,80849.66,0.0,0.94173,0.00013,3.46453]
[1778616476508,29.24,80849.48,0.0,0.94171,0.00013,3.46525]
[1778616476524,29.24,80849.44,0.0,0.94171,0.00013,3.46525]
[1778616476559,29.24,80849.44,0.0,0.94171,0.00013,3.46525]
[1778616476733,29.24,80849.44,0.0,0.94171,0.00013,3.46525]
[1778616477104,29.24,80849.44,0.0,0.94171,0.00013,3.46525]
[1778616477135,29.24,80849.44,0.0,0.94171,0.00013,3.46525]
[1778616477288,29.24,80849.44,0.0,0.94171,0.00013,3.46525]
[1778616477314,29.24,80849.44,0.0,0.94171,0.00013,3.46525]
[1778616477386,29.24,80849.44,0.0,0.94171,0.00013,3.46525]
[1778616477453,29.24,80849.44,0.0,0.94171,0.00013,3.46525]
[1778616477415,29.24,80849.14,0.0,0.94168,0.00013,3.46686]
[1778616477559,29.24,80849.14,0.0,0.94168,0.00013,3.46686]
[1778616477581,29.24,80849.14,0.0,0.94168,0.00013,3.46686]
[1778616478093,29.24,80849.14,0.0,0.94168,0.00013,3.46686]
[1778616478198,29.24,80849.14,0.0,0.94168,0.00013,3.46686]
[1778616478246,29.24,80849.14,0.0,0.94168,0.00013,3.46686]
[1778616478251,29.24,80838.73,0.0,0.94026,0.00014,3.5322]
[1778616478580,29.24,80838.73,0.0,0.94026,0.00014,3.5322]
[1778616479393,29.24,80838.73,0.0,0.94026,0.00014,3.5322]
[1778616479443,29.24,80838.73,0.0,0.94026,0.00014,3.5322]
[1778616479492,29.24,80832.86,0.0,0.93945,0.00014,3.5694]
[1778616479939,29.24,80832.86,0.0,0.93945,0.00014,3.5694]
[1778616480114,29.24,80832.86,0.0,0.93945,0.00014,3.5694]
[1778616480151,29.24,80830.43,0.0,0.93911,0.00014,3.58494]
[1778616481070,29.24,80830.43,0.0,0.93911,0.00014,3.58494]
[1778616481152,29.24,80830.43,0.0,0.93911,0.00014,3.58494]
[1778616481170,29.24,80830.43,0.0,0.93911,0.00014,3.58494]
[1778616481226,29.24,80830.67,0.0,0.93914,0.00014,3.58357]
[1778616482239,29.24,80830.67,0.0,0.93914,0.00014,3.58357]
[1778616482356,29.24,80830.67,0.0,0.93914,0.00014,3.58357]
[1778616482435,29.24,80830.66,0.0,0.93914,0.00014,3.58379]
[1778616482587,29.24,80830.66,0.0,0.93914,0.00014,3.58379]
[1778616483070,29.24,80830.66,0.0,0.93914,0.00014,3.58379]
[1778616488070,29.25,80829.59,0.0,0.93897,0.00014,3.59124]
[1778616493791,29.25,80829.85,0.0,0.93902,0.00014,3.58925]
[1778616499395,29.24,80830.01,0.0,0.93908,0.00014,3.58634]
[1778616501352,29.24,80829.26,0.0,0.939,0.00014,3.59014]
[1778616501404,29.24,80829.26,0.0,0.939,0.00014,3.59014]
[1778616501432,29.23,80828.83,0.0,0.93895,0.00014,3.59239]
[1778616502308,29.23,80828.83,0.0,0.93895,0.00014,3.59239]
[1778616507889,29.22,80828.64,0.0,0.93899,0.00014,3.59021]
[1778616512924,29.21,80827.96,0.0,0.93908,0.00014,3.58364]
[1778616514938,29.22,80826.46,0.0,0.93887,0.00014,3.5934]
[1778616518966,29.22,80821.28,0.0,0.93813,0.00014,3.62682]
[1778616519973,29.22,80818.79,0.0,0.93778,0.00014,3.6428]
[1778616520980,29.22,80820.38,0.0,0.93801,0.00014,3.63266]
[1778616521988,29.22,80823.94,0.0,0.9385,0.00014,3.61001]
[1778616527022,29.22,80822.91,0.0,0.93835,0.00014,3.61698]
[1778616528029,29.22,80820.1,0.0,0.93795,0.00014,3.63498]
[1778616529036,29.22,80817.65,0.0,0.93761,0.00014,3.65069]
[1778616533569,29.22,80817.04,0.0,0.93752,0.00014,3.65463]
[1778616533064,29.22,80814.47,0.0,0.93716,0.00014,3.67114]
[1778616536691,29.22,80814.47,0.0,0.93716,0.00014,3.67114]
[1778616536743,29.22,80814.47,0.0,0.93716,0.00014,3.67114]
[1778616537067,29.22,80814.47,0.0,0.93716,0.00014,3.67114]
[1778616537092,29.22,80814.69,0.0,0.93719,0.00014,3.66965]
[1778616544141,29.22,80814.71,0.0,0.93719,0.00014,3.66942]
[1778616551190,29.22,80814.57,0.0,0.93718,0.00014,3.67023]
[1778616554399,29.22,80814.61,0.0,0.93718,0.00014,3.66994]
[1778616555046,29.22,80814.57,0.0,0.93718,0.00014,3.67018]
[1778616555474,29.22,80814.57,0.0,0.93718,0.00014,3.67018]
[1778616555575,29.22,80814.61,0.0,0.93718,0.00014,3.66991]
[1778616556308,29.22,80814.61,0.0,0.93718,0.00014,3.66991]
[1778616557232,29.22,80813.11,0.0,0.93697,0.00014,3.67953]
[1778616563274,29.22,80811.87,0.0,0.9368,0.00014,3.68729]
[1778616565288,29.22,80813.19,0.0,0.93699,0.00014,3.67871]
[1778616570323,29.22,80813.31,0.0,0.93701,0.00014,3.6778]
[1778616574351,29.22,80812.61,0.0,0.93704,0.00014,3.6736]
[1778616579386,29.22,80812.56,0.0,0.93704,0.00014,3.6738]
[1778616580394,29.22,80809.3,0.0,0.93657,0.00014,3.69478]
[1778616581106,29.22,80809.3,0.0,0.93657,0.00014,3.69478]
[1778616581400,29.22,80805.8,0.0,0.93607,0.00014,3.71735]
[1778616582407,29.22,80802.16,0.0,0.93555,0.00015,3.74088]
[1778616588450,29.21,80801.77,0.0,0.93551,0.00015,3.74263]
[1778616590463,29.21,80800.01,0.0,0.93526,0.00015,3.75383]
[1778616591470,29.21,80797.97,0.0,0.93496,0.00015,3.76699]
[1778616594400,29.21,80797.97,0.0,0.93497,0.00015,3.76683]
[1778616597144,29.21,80798.62,0.0,0.93508,0.00015,3.76195]
[1778616597196,29.21,80798.62,0.0,0.93508,0.00015,3.76195]
[1778616597309,29.21,80798.62,0.0,0.93508,0.00015,3.76195]
[1778616597512,29.21,80798.93,0.0,0.93512,0.00015,3.75977]
[1778616600533,29.21,80797.19,0.0,0.93488,0.00015,3.77066]
[1778616605568,29.2,80797.04,0.0,0.93488,0.00015,3.77079]
[1778616610603,29.2,80797.43,0.0,0.93495,0.00015,3.76739]
[1778616615639,29.2,80795.75,0.0,0.93473,0.00015,3.77753]
[1778616616645,29.2,80786.08,0.0,0.9333,0.00015,3.8409]
[1778616617652,29.2,80778.55,0.0,0.93217,0.00015,3.89061]
[1778616618624,29.2,80778.55,0.0,0.93217,0.00015,3.89061]
[1778616618659,29.2,80778.84,0.0,0.93222,0.00015,3.8884]
[1778616623788,29.19,80777.91,0.0,0.93211,0.00015,3.89314]
[1778616623807,29.19,80777.91,0.0,0.93211,0.00015,3.89314]
[1778616623827,29.19,80777.91,0.0,0.93211,0.00015,3.89314]
[1778616623861,29.19,80778.76,0.0,0.93226,0.00015,3.88674]
[1778616626715,29.19,80774.29,0.0,0.9316,0.00015,3.91579]
[1778616627722,29.18,80777.37,0.0,0.93207,0.00015,3.8949]
[1778616628729,29.18,80779.54,0.0,0.93241,0.00015,3.88006]
[1778616629737,29.18,80781.11,0.0,0.93266,0.00015,3.86927]
[1778616632758,29.18,80784.33,0.0,0.9333,0.00015,3.83786]
[1778616634772,29.18,80786.31,0.0,0.93361,0.00015,3.82425]
[1778616636786,29.17,80788.26,0.0,0.93391,0.00015,3.81091]
[1778616642828,29.17,80787.75,0.0,0.93387,0.00015,3.81285]
[1778616643835,29.17,80785.22,0.0,0.9335,0.00015,3.8293]
[1778616644842,29.17,80781.69,0.0,0.93298,0.00015,3.85239]
[1778616645849,29.17,80776.89,0.0,0.93226,0.00015,3.88395]
[1778616646858,29.16,80769.08,0.0,0.93108,0.00015,3.93576]
[1778616647865,29.16,80765.52,0.0,0.93054,0.00015,3.95923]
[1778616648872,29.16,80763.78,0.0,0.93028,0.00015,3.97048]
[1778616653907,29.15,80763.43,0.0,0.93028,0.00015,3.97047]
[1778616657331,29.15,80762.34,0.0,0.93013,0.00016,3.97687]
[1778616657442,29.15,80762.34,0.0,0.93013,0.00016,3.97687]
[1778616657585,29.15,80762.35,0.0,0.93015,0.00016,3.97633]
[1778616658059,29.15,80762.35,0.0,0.93015,0.00016,3.97633]
[1778616658160,29.15,80761.23,0.0,0.92998,0.00016,3.98341]
[1778616659954,29.14,80760.17,0.0,0.92984,0.00016,3.98959]
[1778616660959,29.14,80746.75,0.0,0.92774,0.00016,4.08032]
[1778616661965,29.14,80735.69,0.0,0.92598,0.00016,4.15569]
[1778616662971,29.14,80729.17,0.0,0.92493,0.00016,4.20009]
[1778616670022,29.12,80728.78,0.0,0.925,0.00016,4.19709]
[1778616673043,29.11,80725.16,0.0,0.92446,0.00016,4.21987]
[1778616675057,29.1,80728.15,0.0,0.92499,0.00016,4.19738]
[1778616676064,29.1,80734.12,0.0,0.92599,0.00016,4.15519]
[1778616679085,29.09,80735.44,0.0,0.92625,0.00016,4.14386]
[1778616683627,29.09,80734.79,0.0,0.9262,0.00016,4.14617]
[1778616685074,29.08,80734.93,0.0,0.92625,0.00016,4.14374]
[1778616685144,29.08,80734.93,0.0,0.92625,0.00016,4.14374]
[1778616687059,29.08,80735.11,0.0,0.9263,0.00016,4.14177]
[1778616693183,29.06,80735.01,0.0,0.92656,0.00016,4.12772]
[1778616698367,29.06,80734.85,0.0,0.92657,0.00016,4.12741]
[1778616699405,29.05,80734.81,0.0,0.92661,0.00016,4.12558]
[1778616700232,29.04,80736.22,0.0,0.92687,0.00016,4.11445]
[1778616701064,29.04,80736.22,0.0,0.92687,0.00016,4.11445]
[1778616701239,29.04,80736.22,0.0,0.92687,0.00016,4.11445]
[1778616701279,29.04,80737.91,0.0,0.92716,0.00016,4.10212]
[1778616703068,29.04,80737.84,0.0,0.92716,0.00016,4.10194]
[1778616705267,29.03,80742.14,0.0,0.9279,0.00016,4.0704]
[1778616706274,29.03,80745.99,0.0,0.92852,0.00016,4.04342]
[1778616707282,29.03,80747.51,0.0,0.92878,0.00016,4.03246]
[1778616712316,29.02,80750.33,0.0,0.92929,0.00016,4.01046]
[1778616714330,29.02,80752.38,0.0,0.92963,0.00016,3.99549]
[1778616719365,29.01,80751.13,0.0,0.92949,0.00016,4.00154]
[1778616720372,29.01,80744.98,0.0,0.92853,0.00016,4.04299]
[1778616721379,29.0,80743.21,0.0,0.92826,0.00016,4.05454]
[1778616723630,29.0,80743.21,0.0,0.92826,0.00016,4.05454]
[1778616725076,29.0,80743.18,0.0,0.92829,0.00016,4.05357]
[1778616725255,29.0,80743.18,0.0,0.92829,0.00016,4.05357]
[1778616725315,29.0,80743.18,0.0,0.92829,0.00016,4.05357]
[1778616728629,28.99,80743.04,0.0,0.92832,0.00016,4.05218]
[1778616729072,28.99,80743.0,0.0,0.92833,0.00016,4.05187]
[1778616729254,28.99,80743.0,0.0,0.92833,0.00016,4.05187]
[1778616729435,28.99,80744.79,0.0,0.92862,0.00016,4.03902]
[1778616730442,28.99,80746.6,0.0,0.92892,0.00016,4.02608]
[1778616733064,28.98,80746.93,0.0,0.929,0.00016,4.02273]
[1778616734411,28.98,80747.23,0.0,0.92906,0.00016,4.02014]
[1778616734899,28.98,80747.04,0.0,0.92904,0.00016,4.02089]
[1778616739410,28.97,80747.91,0.0,0.92923,0.00016,4.01283]
[1778616739873,28.97,80747.84,0.0,0.92923,0.00016,4.01279]
[1778616748568,28.95,80749.86,0.0,0.92965,0.00016,3.99443]
[1778616749575,28.95,80751.82,0.0,0.92997,0.00016,3.98062]
[1778616750582,28.95,80753.49,0.0,0.93024,0.00016,3.96882]
[1778616755617,28.94,80753.66,0.0,0.93046,0.00016,3.95664]
[1778616758634,28.94,80753.06,0.0,0.93038,0.00016,3.95985]
[1778616759074,28.94,80752.38,0.0,0.93029,0.00016,3.96403]
[1778616759645,28.94,80752.63,0.0,0.93034,0.00016,3.9619]
[1778616764680,28.93,80753.15,0.0,0.93047,0.00016,3.95624]
[1778616765101,28.93,80753.15,0.0,0.93047,0.00016,3.95624]
[1778616765314,28.93,80753.15,0.0,0.93047,0.00016,3.95624]
[1778616765687,28.93,80753.13,0.0,0.93047,0.00016,3.95595]
[1778616768708,28.93,80756.86,0.0,0.93108,0.00015,3.92945]
[1778616769715,28.92,80758.66,0.0,0.93137,0.00015,3.91692]
[1778616770722,28.92,80759.74,0.0,0.93154,0.00015,3.90928]
[1778616775757,28.92,80760.21,0.0,0.93165,0.00015,3.90441]
[1778616780792,28.91,80760.48,0.0,0.93173,0.00015,3.90095]
[1778616783813,28.91,80762.09,0.0,0.932,0.00015,3.88915]
[1778616788668,28.9,80762.58,0.0,0.9321,0.00015,3.88465]
[1778616791077,28.9,80762.66,0.0,0.93213,0.00015,3.88353]
[1778616791318,28.9,80762.66,0.0,0.93213,0.00015,3.88353]
[1778616794441,28.9,80763.06,0.0,0.93221,0.00015,3.87996]
[1778616794454,28.9,80762.96,0.0,0.93221,0.00015,3.88006]
[1778616795180,28.9,80762.96,0.0,0.93221,0.00015,3.88006]
[1778616795315,28.9,80762.96,0.0,0.93221,0.00015,3.88006]
[1778616795358,28.9,80763.54,0.0,0.9323,0.00015,3.87588]
[1778616800932,28.89,80763.78,0.0,0.93238,0.00015,3.87262]
[1778616803673,28.89,80764.31,0.0,0.93246,0.00015,3.86879]
[1778616806197,28.89,80763.99,0.0,0.93243,0.00015,3.87013]
[1778616806588,28.89,80765.46,0.0,0.93266,0.00015,3.86001]
[1778616806974,28.89,80767.07,0.0,0.93291,0.00015,3.84897]
[1778616809997,28.88,80764.02,0.0,0.93247,0.00015,3.86869]
[1778616814415,28.88,80763.52,0.0,0.93254,0.00015,3.86245]
[1778616817068,28.88,80764.15,0.0,0.93266,0.00015,3.85745]
[1778616817195,28.88,80764.15,0.0,0.93266,0.00015,3.85745]
[1778616817235,28.88,80764.15,0.0,0.93266,0.00015,3.85745]
[1778616817312,28.88,80764.15,0.0,0.93266,0.00015,3.85745]
[1778616817410,28.88,80764.47,0.0,0.93271,0.00015,3.85505]
[1778616821074,28.87,80762.81,0.0,0.93248,0.00015,3.86519]
[1778616822081,28.87,80761.34,0.0,0.93226,0.00015,3.8748]
[1778616827116,28.87,80762.3,0.0,0.93244,0.00015,3.86699]
[1778616828123,28.87,80760.7,0.0,0.9322,0.00015,3.87747]
[1778616830137,28.87,80759.38,0.0,0.93201,0.00015,3.88579]
[1778616835172,28.86,80760.07,0.0,0.93215,0.00015,3.87971]
[1778616836179,28.86,80762.25,0.0,0.93249,0.00015,3.86478]
[1778616839200,28.86,80757.5,0.0,0.93178,0.00015,3.89596]
[1778616840207,28.86,80753.87,0.0,0.93122,0.00016,3.92018]
[1778616844417,28.85,80752.98,0.0,0.93111,0.00016,3.92515]
[1778616848676,28.85,80752.78,0.0,0.93111,0.00016,3.92509]
[1778616848810,28.85,80752.78,0.0,0.93111,0.00016,3.92509]
[1778616848687,28.85,80752.78,0.0,0.93112,0.00016,3.92474]
[1778616850277,28.84,80754.19,0.0,0.93135,0.00015,3.91449]
[1778616854419,28.84,80754.42,0.0,0.93141,0.00015,3.91226]
[1778616854947,28.84,80754.05,0.0,0.93136,0.00015,3.9141]
[1778616858682,28.84,80754.45,0.0,0.93145,0.00015,3.91039]
[1778616860856,28.84,80754.45,0.0,0.93146,0.00015,3.91006]
[1778616866389,28.83,80755.21,0.0,0.93163,0.00015,3.9023]
[1778616868683,28.83,80755.32,0.0,0.93166,0.00015,3.90124]
[1778616871075,28.82,80755.3,0.0,0.93168,0.00015,3.90043]
[1778616871350,28.82,80755.3,0.0,0.93168,0.00015,3.90043]
[1778616871359,28.82,80755.3,0.0,0.93168,0.00015,3.90043]
[1778616871424,28.82,80754.79,0.0,0.93174,0.00015,3.89472]
[1778616872308,28.82,80754.79,0.0,0.93174,0.00015,3.89472]
[1778616877466,28.82,80754.73,0.0,0.93177,0.00015,3.89329]
[1778616882501,28.81,80754.69,0.0,0.9318,0.00015,3.89204]
[1778616887536,28.8,80752.13,0.0,0.93144,0.00016,3.90785]
[1778616888694,28.8,80752.13,0.0,0.93144,0.00016,3.90785]
[1778616889438,28.8,80752.41,0.0,0.93149,0.00016,3.90564]
[1778616889550,28.8,80752.34,0.0,0.93149,0.00016,3.90579]
[1778616890316,28.8,80752.34,0.0,0.93149,0.00016,3.90579]
[1778616895592,28.8,80752.26,0.0,0.93152,0.00016,3.90444]
[1778616900627,28.79,80752.39,0.0,0.93157,0.00015,3.902]
[1778616905662,28.79,80752.36,0.0,0.9316,0.00015,3.90067]
[1778616910699,28.78,80752.48,0.0,0.93166,0.00015,3.89834]
[1778616911706,28.78,80753.64,0.0,0.93184,0.00015,3.8902]
[1778616917748,28.77,80753.86,0.0,0.93192,0.00015,3.88701]
[1778616922783,28.77,80753.98,0.0,0.93197,0.00015,3.8848]
[1778616927818,28.76,80753.98,0.0,0.932,0.00015,3.88342]
[1778616932853,28.76,80753.64,0.0,0.93211,0.00015,3.87551]
[1778616937888,28.76,80753.57,0.0,0.93213,0.00015,3.87465]
[1778616938702,28.76,80753.57,0.0,0.93213,0.00015,3.87465]
[1778616939073,28.75,80753.57,0.0,0.93214,0.00015,3.87439]
[1778616939902,28.75,80756.92,0.0,0.93266,0.00015,3.85154]
[1778616940959,28.75,80756.92,0.0,0.93266,0.00015,3.85154]
[1778616940996,28.75,80762.84,0.0,0.93357,0.00015,3.81158]
[1778616941005,28.75,80762.84,0.0,0.93357,0.00015,3.81158]
[1778616941916,28.75,80765.62,0.0,0.93399,0.00015,3.79283]
[1778616942923,28.75,80768.56,0.0,0.93444,0.00015,3.7731]
[1778616946951,28.75,80769.82,0.0,0.93464,0.00015,3.76427]
[1778616951989,28.75,80771.04,0.0,0.93483,0.00015,3.75571]
[1778616957024,28.75,80772.57,0.0,0.93507,0.00015,3.74515]
[1778616959441,28.75,80771.76,0.0,0.93495,0.00015,3.75045]
[1778616959986,28.75,80771.76,0.0,0.93495,0.00015,3.75045]
[1778616959495,28.75,80769.16,0.0,0.93456,0.00015,3.76759]
[1778616963696,28.75,80768.31,0.0,0.93444,0.00015,3.77305]
[1778616965002,28.75,80768.26,0.0,0.93444,0.00015,3.77318]
[1778616968706,28.74,80768.03,0.0,0.93441,0.00015,3.7744]
[1778616969081,28.74,80767.96,0.0,0.9344,0.00015,3.77467]
[1778616969142,28.74,80767.71,0.0,0.93437,0.00015,3.77623]
[1778616971001,28.74,80767.71,0.0,0.93437,0.00015,3.77623]
[1778616971030,28.74,80767.71,0.0,0.93437,0.00015,3.77613]
[1778616974144,28.74,80765.35,0.0,0.93402,0.00015,3.79147]
[1778616975151,28.74,80764.25,0.0,0.93386,0.00015,3.79869]
[1778616976158,28.74,80762.22,0.0,0.93356,0.00015,3.81213]
[1778616981157,28.74,80761.7,0.0,0.93349,0.00015,3.81499]
[1778616981193,28.74,80752.87,0.0,0.93214,0.00015,3.87424]
[1778616982200,28.74,80743.48,0.0,0.93069,0.00016,3.93772]
[1778616983716,28.74,80743.48,0.0,0.93069,0.00016,3.93772]
[1778616983761,28.74,80742.9,0.0,0.9306,0.00016,3.94132]
[1778616987892,28.73,80742.67,0.0,0.93059,0.00016,3.94178]
[1778616987968,28.73,80742.6,0.0,0.93059,0.00016,3.94189]
[1778616988059,28.73,80742.6,0.0,0.93059,0.00016,3.94189]
[1778616990257,28.73,80736.14,0.0,0.9296,0.00016,3.98497]
[1778616991264,28.73,80734.7,0.0,0.92952,0.00016,3.98548]
[1778616993278,28.72,80736.47,0.0,0.92982,0.00016,3.97243]
[1778616994285,28.72,80737.92,0.0,0.93006,0.00016,3.96207]
[1778617002341,28.71,80737.95,0.0,0.93014,0.00016,3.95856]
[1778617003348,28.71,80741.01,0.0,0.93063,0.00016,3.93723]
[1778617004355,28.71,80744.66,0.0,0.93121,0.00016,3.91198]
[1778617006369,28.71,80747.25,0.0,0.93163,0.00016,3.89372]
[1778617009429,28.7,80746.6,0.0,0.93154,0.00016,3.89753]
[1778617011952,28.7,80746.17,0.0,0.93149,0.00016,3.89984]
[1778617012041,28.7,80748.3,0.0,0.93183,0.00016,3.88508]
[1778617014429,28.7,80746.99,0.0,0.93164,0.00016,3.89311]
[1778617019464,28.69,80744.68,0.0,0.93132,0.00016,3.90735]
[1778617025506,28.69,80743.7,0.0,0.93121,0.00016,3.91213]
[1778617028780,28.68,80743.97,0.0,0.93126,0.00016,3.90967]
[1778617029075,28.68,80743.97,0.0,0.93126,0.00016,3.90967]
[1778617029534,28.68,80746.5,0.0,0.93167,0.00016,3.89187]
[1778617030230,28.68,80746.5,0.0,0.93167,0.00016,3.89187]
[1778617030312,28.68,80746.5,0.0,0.93167,0.00016,3.89187]
[1778617030541,28.68,80748.3,0.0,0.93196,0.00016,3.87938]
[1778617031548,28.68,80749.94,0.0,0.93222,0.00015,3.86801]
[1778617034430,28.68,80749.37,0.0,0.93214,0.00015,3.87139]
[1778617034879,28.68,80749.37,0.0,0.93214,0.00015,3.87139]
[1778617042625,28.67,80751.19,0.0,0.93247,0.00015,3.85689]
[1778617047660,28.67,80750.99,0.0,0.93247,0.00015,3.85712]
[1778617048783,28.67,80750.99,0.0,0.93247,0.00015,3.85712]
[1778617049072,28.67,80750.99,0.0,0.93247,0.00015,3.85712]
[1778617049099,28.67,80750.91,0.0,0.93246,0.00015,3.85744]
[1778617054737,28.66,80750.9,0.0,0.93261,0.00015,3.84778]
[1778617054810,28.66,80750.9,0.0,0.93261,0.00015,3.84778]
[1778617054863,28.66,80750.9,0.0,0.93262,0.00015,3.84736]
[1778617062766,28.66,80751.04,0.0,0.93268,0.00015,3.84474]
[1778617064780,28.66,80748.73,0.0,0.93234,0.00015,3.85995]
[1778617066794,28.65,80754.38,0.0,0.93322,0.00015,3.82135]
[1778617067801,28.65,80758.44,0.0,0.93384,0.00015,3.7939]
[1778617072836,28.65,80758.34,0.0,0.93384,0.00015,3.7939]
[1778617073843,28.65,80759.4,0.0,0.934,0.00015,3.78667]
[1778617078878,28.65,80759.48,0.0,0.93403,0.00015,3.78555]
[1778617082906,28.65,80764.35,0.0,0.93477,0.00015,3.75255]
[1778617083913,28.65,80767.21,0.0,0.9352,0.00015,3.73345]
[1778617084485,28.65,80767.21,0.0,0.9352,0.00015,3.73345]
[1778617084931,28.65,80767.21,0.0,0.9352,0.00015,3.73345]
[1778617085927,28.65,80768.59,0.0,0.93541,0.00015,3.72422]
[1778617088822,28.65,80768.5,0.0,0.9354,0.00015,3.72477]
[1778617089560,28.65,80768.99,0.0,0.93547,0.00015,3.7215]
[1778617097004,28.65,80771.25,0.0,0.93581,0.00015,3.70641]
[1778617102039,28.65,80772.23,0.0,0.93596,0.00015,3.69993]
[1778617107074,28.65,80772.31,0.0,0.93597,0.00015,3.69944]
[1778617109436,28.65,80772.46,0.0,0.93599,0.00015,3.69845]
[1778617109985,28.65,80772.46,0.0,0.93599,0.00015,3.69845]
[1778617112110,28.65,80771.6,0.0,0.936,0.00015,3.69544]
[1778617118152,28.65,80772.23,0.0,0.93609,0.00015,3.69131]
[1778617120166,28.65,80774.46,0.0,0.93642,0.00015,3.6766]
[1778617121173,28.65,80777.17,0.0,0.93682,0.00015,3.65877]
[1778617122180,28.65,80780.94,0.0,0.93737,0.00015,3.63407]
[1778617123188,28.65,80782.19,0.0,0.93755,0.00015,3.62594]
[1778617124194,28.65,80784.14,0.0,0.93783,0.00014,3.6133]
[1778617128309,28.65,80784.49,0.0,0.93787,0.00014,3.61138]
[1778617128562,28.65,80784.49,0.0,0.93787,0.00014,3.61138]
[1778617130237,28.65,80786.93,0.0,0.93822,0.00014,3.59588]
[1778617135272,28.65,80786.58,0.0,0.93815,0.00014,3.59909]
[1778617140307,28.66,80785.12,0.0,0.93792,0.00014,3.60936]
[1778617142321,28.66,80786.57,0.0,0.93812,0.00014,3.6002]
[1778617144335,28.66,80788.01,0.0,0.93832,0.00014,3.59116]
[1778617149439,28.66,80787.67,0.0,0.93826,0.00014,3.59405]
[1778617149849,28.66,80787.67,0.0,0.93826,0.00014,3.59405]
[1778617149891,28.66,80789.34,0.0,0.9385,0.00014,3.58336]
[1778617153829,28.66,80789.21,0.0,0.93847,0.00014,3.58476]
[1778617155077,28.66,80789.21,0.0,0.93846,0.00014,3.58494]
[1778617155198,28.66,80789.21,0.0,0.93846,0.00014,3.58494]
[1778617155169,28.66,80788.41,0.0,0.93834,0.00014,3.59032]
[1778617155412,28.66,80788.19,0.0,0.93831,0.00014,3.59192]
[1778617156308,28.66,80788.19,0.0,0.93831,0.00014,3.59192]
[1778617159439,28.67,80788.43,0.0,0.93833,0.00014,3.59087]
[1778617159576,28.67,80787.23,0.0,0.93815,0.00014,3.59884]
[1778617160448,28.67,80785.58,0.0,0.93791,0.00014,3.60975]
[1778617162036,28.67,80785.58,0.0,0.93791,0.00014,3.60975]
[1778617168504,28.67,80785.85,0.0,0.93792,0.00014,3.60914]
[1778617169441,28.67,80785.85,0.0,0.93792,0.00014,3.60914]
[1778617169891,28.67,80785.85,0.0,0.93792,0.00014,3.60914]
[1778617173540,28.67,80785.02,0.0,0.93792,0.00014,3.60668]
[1778617178832,28.67,80784.68,0.0,0.93787,0.00014,3.60919]
[1778617179065,28.67,80784.68,0.0,0.93787,0.00014,3.60919]
[1778617179161,28.68,80785.07,0.0,0.93791,0.00014,3.6071]
[1778617184616,28.68,80785.13,0.0,0.9379,0.00014,3.60761]
[1778617185623,28.68,80783.55,0.0,0.93767,0.00015,3.61807]
[1778617186247,28.68,80783.55,0.0,0.93767,0.00015,3.61807]
[1778617186314,28.68,80783.55,0.0,0.93767,0.00015,3.61807]
[1778617186630,28.68,80782.44,0.0,0.9375,0.00015,3.62546]
[1778617188830,28.68,80781.81,0.0,0.93741,0.00015,3.6297]
[1778617188839,28.68,80781.81,0.0,0.93741,0.00015,3.6297]
[1778617188864,28.68,80781.78,0.0,0.9374,0.00015,3.63001]
[1778617192238,28.68,80781.75,0.0,0.93739,0.00015,3.63043]
[1778617193071,28.68,80781.63,0.0,0.93737,0.00015,3.63133]
[1778617193159,28.68,80781.63,0.0,0.93737,0.00015,3.63144]
[1778617196702,28.68,80779.35,0.0,0.93703,0.00015,3.64681]
[1778617198853,28.68,80779.3,0.0,0.93702,0.00015,3.64724]
[1778617199079,28.68,80779.3,0.0,0.93702,0.00015,3.64724]
[1778617199141,28.68,80779.73,0.0,0.93708,0.00015,3.64451]
[1778617201737,28.69,80781.07,0.0,0.93727,0.00015,3.63605]
[1778617204918,28.69,80781.35,0.0,0.9373,0.00015,3.63445]
[1778617205063,28.69,80781.35,0.0,0.9373,0.00015,3.63445]
[1778617205115,28.69,80781.81,0.0,0.93737,0.00015,3.63156]
[1778617210800,28.69,80780.97,0.0,0.93723,0.00015,3.63779]
[1778617215835,28.69,80780.51,0.0,0.93715,0.00015,3.64134]
[1778617220870,28.69,80780.87,0.0,0.93719,0.00015,3.6395]
[1778617227919,28.7,80780.57,0.0,0.93713,0.00015,3.64221]
[1778617228926,28.7,80774.39,0.0,0.93622,0.00015,3.68291]
[1778617229933,28.7,80769.21,0.0,0.93545,0.00015,3.71717]
[1778617230940,28.7,80763.44,0.0,0.93459,0.00015,3.75549]
[1778617238874,28.7,80763.78,0.0,0.93478,0.00015,3.74427]
[1778617239070,28.7,80763.78,0.0,0.93478,0.00015,3.74427]
[1778617239086,28.69,80763.65,0.0,0.93477,0.00015,3.7448]
[1778617244218,28.69,80763.43,0.0,0.93474,0.00015,3.74597]
[1778617244270,28.69,80763.76,0.0,0.93479,0.00015,3.7437]
[1778617244309,28.69,80763.76,0.0,0.93479,0.00015,3.7437]
[1778617247378,28.69,80763.87,0.0,0.93481,0.00015,3.74273]
[1778617254101,28.69,80762.75,0.0,0.93466,0.00015,3.74962]
[1778617259136,28.69,80763.07,0.0,0.93472,0.00015,3.74708]
[1778617259445,28.69,80763.07,0.0,0.93472,0.00015,3.74708]
[1778617260036,28.69,80763.07,0.0,0.93472,0.00015,3.74708]
[1778617260062,28.69,80763.07,0.0,0.93472,0.00015,3.74708]
[1778617260143,28.69,80762.64,0.0,0.93465,0.00015,3.74986]
[1778617265179,28.69,80762.84,0.0,0.93469,0.00015,3.74812]
[1778617268876,28.69,80762.75,0.0,0.93468,0.00015,3.74848]
[1778617269083,28.69,80762.75,0.0,0.93468,0.00015,3.74848]
[1778617269207,28.69,80762.47,0.0,0.93464,0.00015,3.75027]
[1778617273506,28.69,80763.23,0.0,0.93476,0.00015,3.74491]
[1778617273559,28.69,80763.23,0.0,0.93476,0.00015,3.74491]
[1778617273876,28.69,80763.23,0.0,0.93476,0.00015,3.74491]
[1778617274242,28.68,80762.86,0.0,0.93471,0.00015,3.7473]
[1778617277071,28.68,80762.81,0.0,0.93471,0.00015,3.74748]
[1778617277327,28.68,80762.81,0.0,0.93471,0.00015,3.74748]
[1778617277263,28.68,80762.86,0.0,0.93472,0.00015,3.74708]
[1778617278271,28.68,80762.81,0.0,0.93471,0.00015,3.74734]
[1778617278872,28.68,80762.81,0.0,0.93471,0.00015,3.74734]
[1778617279278,28.68,80763.02,0.0,0.93474,0.00015,3.74586]
[1778617279419,28.68,80763.02,0.0,0.93474,0.00015,3.74586]
[1778617280285,28.68,80763.08,0.0,0.93475,0.00015,3.74539]
[1778617281063,28.68,80763.08,0.0,0.93475,0.00015,3.74539]
[1778617286327,28.68,80762.7,0.0,0.93471,0.00015,3.7475]
[1778617291362,28.68,80763.29,0.0,0.93494,0.00015,3.73445]
[1778617296397,28.68,80763.05,0.0,0.93491,0.00015,3.73573]
[1778617301432,28.68,80763.3,0.0,0.93496,0.00015,3.73373]
[1778617307474,28.68,80763.21,0.0,0.93495,0.00015,3.734]
[1778617309446,28.68,80763.71,0.0,0.93503,0.00015,3.73062]
[1778617309839,28.68,80763.71,0.0,0.93503,0.00015,3.73062]
[1778617313907,28.68,80763.29,0.0,0.93497,0.00015,3.7332]
[1778617315070,28.68,80763.48,0.0,0.935,0.00015,3.73188]
[1778617315096,28.68,80763.74,0.0,0.93504,0.00015,3.73009]
[1778617316355,28.68,80763.74,0.0,0.93504,0.00015,3.73009]
[1778617316559,28.68,80763.74,0.0,0.93504,0.00015,3.73009]
[1778617316643,28.68,80763.32,0.0,0.93498,0.00015,3.73278]
[1778617321573,28.67,80764.37,0.0,0.93514,0.00015,3.72553]
[1778617324009,28.67,80763.85,0.0,0.93506,0.00015,3.72889]
[1778617327072,28.67,80764.12,0.0,0.93511,0.00015,3.72699]
[1778617327133,28.67,80764.12,0.0,0.93511,0.00015,3.72699]
[1778617327308,28.67,80764.12,0.0,0.93511,0.00015,3.72699]
[1778617329449,28.67,80763.5,0.0,0.93502,0.00015,3.73097]
[1778617329979,28.67,80763.5,0.0,0.93502,0.00015,3.73097]
[1778617334456,28.67,80763.47,0.0,0.93502,0.00015,3.73088]
[1778617335067,28.67,80763.47,0.0,0.93502,0.00015,3.73088]
[1778617335360,28.67,80763.47,0.0,0.93502,0.00015,3.73088]
[1778617337068,28.67,80763.14,0.0,0.93497,0.00015,3.73302]
[1778617339465,28.67,80763.37,0.0,0.93501,0.00015,3.73126]
[1778617340069,28.67,80763.37,0.0,0.93501,0.00015,3.73126]
[1778617344509,28.67,80763.72,0.0,0.93507,0.00015,3.72867]
[1778617346602,28.67,80764.06,0.0,0.93512,0.00015,3.72632]
[1778617348916,28.67,80763.85,0.0,0.93509,0.00015,3.72761]
[1778617351070,28.67,80763.12,0.0,0.93499,0.00015,3.73237]
[1778617351382,28.67,80763.12,0.0,0.93499,0.00015,3.73237]
[1778617351388,28.67,80759.04,0.0,0.93451,0.00015,3.75072]
[1778617351783,28.67,80756.15,0.0,0.93407,0.00015,3.76993]
[1778617355067,28.67,80755.3,0.0,0.93395,0.00015,3.77549]
[1778617358917,28.67,80755.18,0.0,0.93394,0.00015,3.77593]
[1778617359068,28.67,80755.18,0.0,0.93394,0.00015,3.77593]
[1778617359154,28.67,80755.18,0.0,0.93394,0.00015,3.77556]
[1778617363867,28.67,80755.19,0.0,0.93395,0.00015,3.77525]
[1778617364069,28.67,80755.19,0.0,0.93395,0.00015,3.77525]
[1778617364142,28.66,80755.19,0.0,0.93396,0.00015,3.7749]
[1778617364447,28.66,80755.19,0.0,0.93396,0.00015,3.7749]
[1778617364800,28.66,80755.19,0.0,0.93396,0.00015,3.7749]
[1778617368919,28.66,80755.19,0.0,0.93396,0.00015,3.77478]
[1778617369066,28.66,80755.19,0.0,0.93396,0.00015,3.77478]
[1778617369110,28.66,80755.06,0.0,0.93395,0.00015,3.77518]
[1778617375187,28.66,80755.02,0.0,0.93395,0.00015,3.77511]
[1778617375310,28.66,80755.02,0.0,0.93395,0.00015,3.77511]
[1778617375321,28.66,80755.02,0.0,0.93396,0.00015,3.77477]
[1778617381740,28.66,80755.38,0.0,0.93403,0.00015,3.7718]
[1778617381995,28.66,80758.41,0.0,0.93449,0.00015,3.75133]
[1778617383002,28.66,80762.3,0.0,0.93508,0.00015,3.72534]
[1778617383921,28.66,80762.3,0.0,0.93508,0.00015,3.72534]
[1778617385070,28.66,80762.42,0.0,0.9351,0.00015,3.7245]
[1778617385194,28.66,80762.42,0.0,0.9351,0.00015,3.7245]
[1778617385310,28.66,80762.42,0.0,0.9351,0.00015,3.7245]
[1778617385411,28.66,80762.44,0.0,0.93511,0.00015,3.72433]
[1778617385720,28.66,80762.44,0.0,0.93511,0.00015,3.72433]
[1778617386024,28.66,80763.61,0.0,0.93528,0.00015,3.71652]
[1778617388038,28.66,80765.23,0.0,0.93553,0.00015,3.70572]
[1778617389046,28.66,80767.27,0.0,0.93583,0.00015,3.69221]
[1778617393104,28.66,80768.27,0.0,0.93598,0.00015,3.68565]
[1778617393923,28.66,80769.25,0.0,0.93612,0.00015,3.6792]
[1778617394080,28.66,80772.13,0.0,0.93655,0.00015,3.66025]
[1778617395078,28.66,80772.13,0.0,0.93655,0.00015,3.66025]
[1778617395087,28.66,80772.38,0.0,0.93658,0.00015,3.65867]
[1778617398440,28.66,80771.94,0.0,0.93652,0.00015,3.6617]
[1778617398452,28.66,80771.94,0.0,0.93652,0.00015,3.6617]
[1778617398564,28.66,80771.94,0.0,0.93652,0.00015,3.6617]
[1778617398922,28.66,80771.94,0.0,0.93652,0.00015,3.6617]
[1778617399115,28.66,80772.16,0.0,0.93655,0.00015,3.66039]
[1778617402136,28.66,80776.49,0.0,0.93718,0.00015,3.63218]
[1778617404150,28.66,80779.76,0.0,0.93765,0.00015,3.61105]
[1778617404592,28.66,80779.76,0.0,0.93765,0.00015,3.61105]
[1778617404695,28.66,80779.76,0.0,0.93765,0.00015,3.61105]
[1778617404809,28.66,80779.76,0.0,0.93765,0.00015,3.61105]
[1778617404952,28.66,80779.76,0.0,0.93765,0.00015,3.61105]
[1778617404999,28.66,80779.76,0.0,0.93765,0.00015,3.61105]
[1778617405077,28.66,80779.76,0.0,0.93765,0.00015,3.61105]
[1778617405157,28.66,80780.06,0.0,0.93769,0.00015,3.60925]
[1778617409472,28.66,80779.94,0.0,0.93766,0.00015,3.61051]
[1778617410060,28.66,80779.92,0.0,0.93765,0.00015,3.6108]
[1778617410307,28.66,80779.92,0.0,0.93765,0.00015,3.6108]
[1778617410322,28.66,80779.83,0.0,0.93764,0.00015,3.61154]
[1778617410534,28.66,80779.83,0.0,0.93764,0.00015,3.61154]
[1778617411199,28.66,80779.84,0.0,0.93777,0.00015,3.60298]
[1778617412875,28.66,80780.12,0.0,0.93781,0.00015,3.60131]
[1778617413008,28.66,80780.12,0.0,0.93781,0.00015,3.60131]
[1778617413055,28.66,80780.12,0.0,0.93781,0.00015,3.60131]
[1778617413075,28.66,80780.12,0.0,0.93781,0.00015,3.60131]
[1778617413213,28.66,80780.18,0.0,0.93781,0.00015,3.60109]
[1778617418248,28.67,80780.12,0.0,0.93778,0.00015,3.60232]
[1778617425297,28.67,80781.32,0.0,0.93793,0.00015,3.59574]
[1778617428661,28.67,80781.09,0.0,0.93789,0.00015,3.59778]
[1778617428712,28.67,80781.09,0.0,0.93789,0.00015,3.59778]
[1778617428718,28.67,80781.09,0.0,0.93789,0.00015,3.59778]
[1778617428770,28.67,80781.09,0.0,0.93789,0.00015,3.59778]
[1778617428807,28.67,80781.09,0.0,0.93789,0.00015,3.59778]
[1778617428961,28.67,80781.09,0.0,0.93789,0.00015,3.59778]
[1778617429325,28.67,80781.51,0.0,0.93794,0.00015,3.59522]
[1778617434354,28.68,80781.39,0.0,0.93791,0.00015,3.59673]
[1778617434406,28.68,80781.39,0.0,0.93791,0.00015,3.59673]
[1778617434360,28.68,80781.7,0.0,0.93795,0.00015,3.59489]
[1778617434557,28.68,80781.7,0.0,0.93795,0.00015,3.59489]
[1778617439451,28.68,80781.32,0.0,0.93788,0.00015,3.59807]
[1778617441146,28.68,80781.03,0.0,0.93783,0.00015,3.60032]
[1778617441182,28.68,80781.03,0.0,0.93783,0.00015,3.60032]
[1778617441310,28.68,80781.03,0.0,0.93783,0.00015,3.60032]
[1778617441409,28.68,80781.34,0.0,0.93787,0.00015,3.59848]
[1778617446444,28.68,80781.96,0.0,0.93794,0.00015,3.59533]
[1778617448458,28.69,80784.15,0.0,0.93825,0.00014,3.58145]
[1778617449258,28.69,80784.15,0.0,0.93825,0.00014,3.58145]
[1778617449310,28.69,80784.15,0.0,0.93825,0.00014,3.58145]
[1778617449326,28.69,80784.15,0.0,0.93825,0.00014,3.58145]
[1778617449465,28.69,80784.15,0.0,0.93825,0.00014,3.58145]
[1778617449505,28.69,80784.15,0.0,0.93825,0.00014,3.58145]
[1778617449485,28.69,80784.33,0.0,0.93827,0.00014,3.58048]
[1778617449562,28.69,80784.33,0.0,0.93827,0.00014,3.58048]
[1778617452488,28.69,80787.23,0.0,0.93868,0.00014,3.56229]
[1778617453494,28.69,80789.31,0.0,0.93897,0.00014,3.54904]
[1778617455604,28.69,80789.55,0.0,0.93899,0.00014,3.54797]
[1778617455634,28.69,80789.55,0.0,0.93899,0.00014,3.54797]
[1778617455768,28.69,80789.55,0.0,0.93899,0.00014,3.54797]
[1778617455791,28.69,80789.55,0.0,0.93899,0.00014,3.54797]
[1778617455811,28.69,80789.55,0.0,0.93899,0.00014,3.54797]
[1778617456515,28.69,80790.61,0.0,0.93914,0.00014,3.54138]
[1778617461550,28.7,80790.0,0.0,0.93902,0.00014,3.54661]
[1778617464201,28.7,80789.74,0.0,0.93898,0.00014,3.54855]
[1778617464253,28.7,80789.74,0.0,0.93898,0.00014,3.54855]
[1778617464267,28.7,80789.74,0.0,0.93898,0.00014,3.54855]
[1778617464309,28.7,80789.74,0.0,0.93898,0.00014,3.54855]
[1778617464319,28.7,80789.74,0.0,0.93898,0.00014,3.54855]
[1778617464452,28.7,80789.74,0.0,0.93898,0.00014,3.54855]
[1778617464511,28.7,80789.96,0.0,0.939,0.00014,3.54762]
[1778617464913,28.7,80789.96,0.0,0.939,0.00014,3.54762]
[1778617465091,28.7,80789.96,0.0,0.939,0.00014,3.54762]
[1778617465216,28.7,80789.96,0.0,0.939,0.00014,3.54762]
[1778617465293,28.7,80789.1,0.0,0.93887,0.00014,3.55342]
[1778617468965,28.7,80789.26,0.0,0.93889,0.00014,3.55262]
[1778617470714,28.7,80788.51,0.0,0.93876,0.00014,3.5584]
[1778617470815,28.7,80788.51,0.0,0.93876,0.00014,3.5584]
[1778617471050,28.7,80788.51,0.0,0.93876,0.00014,3.5584]
[1778617471118,28.7,80785.81,0.0,0.9385,0.00014,3.56749]
[1778617473525,28.71,80783.85,0.0,0.93822,0.00014,3.5804]
[1778617473559,28.71,80783.97,0.0,0.93823,0.00014,3.5798]
[1778617473686,28.71,80783.97,0.0,0.93823,0.00014,3.5798]
[1778617473733,28.71,80783.97,0.0,0.93823,0.00014,3.5798]
[1778617473807,28.71,80783.97,0.0,0.93823,0.00014,3.5798]
[1778617473845,28.71,80783.4,0.0,0.93814,0.00014,3.58369]
[1778617478969,28.71,80783.22,0.0,0.9381,0.00014,3.58559]
[1778617482739,28.71,80783.14,0.0,0.93807,0.00014,3.58684]
[1778617482792,28.71,80783.14,0.0,0.93807,0.00014,3.58684]
[1778617482810,28.71,80783.14,0.0,0.93807,0.00014,3.58684]
[1778617482852,28.71,80783.14,0.0,0.93807,0.00014,3.58701]
[1778617484009,28.71,80783.14,0.0,0.93807,0.00014,3.58701]
[1778617488785,28.71,80783.67,0.0,0.93814,0.00014,3.58393]
[1778617488808,28.71,80783.67,0.0,0.93814,0.00014,3.58393]
[1778617488814,28.71,80783.67,0.0,0.93814,0.00014,3.58393]
[1778617488971,28.71,80783.67,0.0,0.93814,0.00014,3.58393]
[1778617488998,28.71,80783.67,0.0,0.93814,0.00014,3.58393]
[1778617489070,28.71,80783.67,0.0,0.93814,0.00014,3.58393]
[1778617489125,28.72,80783.67,0.0,0.93812,0.00014,3.58466]
[1778617491762,28.72,80780.47,0.0,0.93765,0.00015,3.60602]
[1778617496798,28.72,80780.64,0.0,0.93765,0.00015,3.60565]
[1778617497689,28.72,80780.64,0.0,0.93765,0.00015,3.60565]
[1778617497744,28.72,80780.64,0.0,0.93765,0.00015,3.60565]
[1778617497809,28.72,80780.64,0.0,0.93765,0.00015,3.60565]
[1778617498068,28.72,80780.64,0.0,0.93765,0.00015,3.60565]
[1778617498120,28.72,80780.64,0.0,0.93765,0.00015,3.60565]
[1778617498308,28.72,80780.64,0.0,0.93765,0.00015,3.60565]
[1778617498406,28.72,80780.57,0.0,0.93764,0.00015,3.60625]
[1778617503847,28.72,80780.5,0.0,0.93761,0.00015,3.60759]
[1778617508882,28.73,80780.12,0.0,0.93754,0.00015,3.61082]
[1778617511007,28.73,80779.24,0.0,0.93741,0.00015,3.61671]
[1778617511018,28.73,80779.24,0.0,0.93741,0.00015,3.61671]
[1778617511058,28.73,80779.24,0.0,0.93741,0.00015,3.61671]
[1778617511068,28.73,80779.24,0.0,0.93741,0.00015,3.61671]
[1778617511104,28.73,80780.13,0.0,0.93753,0.00015,3.61104]
[1778617516938,28.73,80782.24,0.0,0.93782,0.00015,3.59818]
[1778617518981,28.73,80782.79,0.0,0.9379,0.00014,3.59477]
[1778617519044,28.73,80782.79,0.0,0.9379,0.00014,3.59477]
[1778617519070,28.73,80782.79,0.0,0.9379,0.00014,3.59477]
[1778617519070,28.73,80782.79,0.0,0.9379,0.00014,3.59477]
[1778617519312,28.73,80782.79,0.0,0.9379,0.00014,3.59477]
[1778617519411,28.73,80783.83,0.0,0.93804,0.00014,3.58818]
[1778617522980,28.73,80786.52,0.0,0.93842,0.00014,3.57152]
[1778617524164,28.73,80786.52,0.0,0.93842,0.00014,3.57152]
[1778617524269,28.73,80786.52,0.0,0.93842,0.00014,3.57152]
[1778617524312,28.73,80786.52,0.0,0.93842,0.00014,3.57152]
[1778617524452,28.73,80786.52,0.0,0.93842,0.00014,3.57152]
[1778617524456,28.73,80790.33,0.0,0.93896,0.00014,3.54709]
[1778617526001,28.74,80795.75,0.0,0.93972,0.00014,3.51272]
[1778617527722,28.74,80796.0,0.0,0.93975,0.00014,3.51141]
[1778617527774,28.74,80796.0,0.0,0.93975,0.00014,3.51141]
[1778617527810,28.74,80796.0,0.0,0.93975,0.00014,3.51141]
[1778617527882,28.74,80796.0,0.0,0.93975,0.00014,3.51141]
[1778617528061,28.74,80796.0,0.0,0.93975,0.00014,3.51141]
[1778617528080,28.74,80796.0,0.0,0.93975,0.00014,3.51141]
[1778617528140,28.74,80796.83,0.0,0.93986,0.00014,3.50639]
[1778617530030,28.74,80799.5,0.0,0.94022,0.00014,3.48992]
[1778617533051,28.74,80799.4,0.0,0.94032,0.00014,3.48299]
[1778617536072,28.75,80801.32,0.0,0.94056,0.00014,3.47175]
[1778617537351,28.75,80801.32,0.0,0.94056,0.00014,3.47175]
[1778617537398,28.75,80801.32,0.0,0.94056,0.00014,3.47175]
[1778617537484,28.75,80801.32,0.0,0.94056,0.00014,3.47175]
[1778617537563,28.75,80801.32,0.0,0.94056,0.00014,3.47175]
[1778617537601,28.75,80801.44,0.0,0.94057,0.00014,3.47133]
[1778617537745,28.75,80801.44,0.0,0.94057,0.00014,3.47133]
[1778617538982,28.75,80802.34,0.0,0.94069,0.00014,3.46595]
[1778617542093,28.75,80802.33,0.0,0.94068,0.00014,3.46672]
[1778617542145,28.75,80802.33,0.0,0.94068,0.00014,3.46672]
[1778617542311,28.75,80802.33,0.0,0.94068,0.00014,3.46672]
[1778617542411,28.75,80802.32,0.0,0.94066,0.00014,3.46748]
[1778617548156,28.76,80802.31,0.0,0.94061,0.00014,3.46961]
[1778617548986,28.76,80802.31,0.0,0.94061,0.00014,3.46961]
[1778617554108,28.77,80801.08,0.0,0.94041,0.00014,3.47876]
[1778617554135,28.77,80801.08,0.0,0.94041,0.00014,3.47876]
[1778617554308,28.77,80801.08,0.0,0.94041,0.00014,3.47876]
[1778617554409,28.77,80801.05,0.0,0.94039,0.00014,3.47959]
[1778617560240,28.77,80801.35,0.0,0.94039,0.00014,3.47956]
[1778617565123,28.78,80801.53,0.0,0.94039,0.00014,3.47965]
[1778617565175,28.78,80801.53,0.0,0.94039,0.00014,3.47965]
[1778617565183,28.78,80801.53,0.0,0.94039,0.00014,3.47965]
[1778617565310,28.78,80801.53,0.0,0.94039,0.00014,3.47965]
[1778617565357,28.78,80801.53,0.0,0.94039,0.00014,3.47996]
[1778617570310,28.79,80798.9,0.0,0.93998,0.00014,3.49826]
[1778617576352,28.79,80799.33,0.0,0.94001,0.00014,3.49715]
[1778617578366,28.79,80796.79,0.0,0.93964,0.00014,3.51394]
[1778617578927,28.79,80796.79,0.0,0.93964,0.00014,3.51394]
[1778617578994,28.79,80796.79,0.0,0.93964,0.00014,3.51394]
[1778617579013,28.79,80796.79,0.0,0.93964,0.00014,3.51394]
[1778617579070,28.79,80796.79,0.0,0.93964,0.00014,3.51394]
[1778617579136,28.79,80796.79,0.0,0.93964,0.00014,3.51394]
[1778617579458,28.79,80796.79,0.0,0.93964,0.00014,3.51394]
[1778617579475,28.79,80793.66,0.0,0.93919,0.00014,3.53427]
[1778617583070,28.79,80793.37,0.0,0.93914,0.00014,3.53656]
[1778617583279,28.79,80793.37,0.0,0.93914,0.00014,3.53656]
[1778617583313,28.79,80793.37,0.0,0.93914,0.00014,3.53656]
[1778617583401,28.8,80792.7,0.0,0.93903,0.00014,3.54129]
[1778617585065,28.8,80792.66,0.0,0.93902,0.00014,3.54175]
[1778617585286,28.8,80792.66,0.0,0.93902,0.00014,3.54175]
[1778617585338,28.8,80792.66,0.0,0.93902,0.00014,3.54175]
[1778617585379,28.8,80792.66,0.0,0.93902,0.00014,3.54195]
[1778617587068,28.8,80792.7,0.0,0.93902,0.00014,3.5419]
[1778617587297,28.8,80792.7,0.0,0.93902,0.00014,3.5419]
[1778617587348,28.8,80792.7,0.0,0.93902,0.00014,3.5419]
[1778617587429,28.8,80792.77,0.0,0.93902,0.00014,3.54165]
[1778617589020,28.8,80793.19,0.0,0.93908,0.00014,3.53915]
[1778617591070,28.8,80794.67,0.0,0.93928,0.00014,3.53005]
[1778617591315,28.8,80794.67,0.0,0.93928,0.00014,3.53005]
[1778617591357,28.8,80794.67,0.0,0.93928,0.00014,3.53005]
[1778617591457,28.8,80794.8,0.0,0.93943,0.00014,3.52084]
[1778617595072,28.8,80795.12,0.0,0.93946,0.00014,3.51949]
[1778617595485,28.81,80794.97,0.0,0.93943,0.00014,3.52069]
[1778617595715,28.81,80794.97,0.0,0.93943,0.00014,3.52069]
[1778617595758,28.81,80794.97,0.0,0.93943,0.00014,3.52069]
[1778617597069,28.81,80794.97,0.0,0.93943,0.00014,3.52092]
[1778617597574,28.81,80794.97,0.0,0.93943,0.00014,3.52092]
[1778617597607,28.81,80794.97,0.0,0.93943,0.00014,3.52092]
[1778617597627,28.81,80794.97,0.0,0.93942,0.00014,3.52116]
[1778617600520,28.81,80792.61,0.0,0.93907,0.00014,3.53701]
[1778617601063,28.81,80792.61,0.0,0.93907,0.00014,3.53701]
[1778617601090,28.81,80792.61,0.0,0.93907,0.00014,3.53701]
[1778617601108,28.81,80792.61,0.0,0.93907,0.00014,3.53701]
[1778617601527,28.81,80792.84,0.0,0.9391,0.00014,3.53574]
[1778617604146,28.81,80792.88,0.0,0.93909,0.00014,3.5359]
[1778617604336,28.81,80792.88,0.0,0.93909,0.00014,3.5359]
[1778617604496,28.81,80792.88,0.0,0.93909,0.00014,3.5359]
[1778617604597,28.81,80792.88,0.0,0.93909,0.00014,3.53611]
[1778617605065,28.81,80792.88,0.0,0.93909,0.00014,3.53611]
[1778617614618,28.82,80793.13,0.0,0.93908,0.00014,3.53663]
[1778617619653,28.82,80793.24,0.0,0.93907,0.00014,3.53697]
[1778617624060,28.83,80793.21,0.0,0.93905,0.00014,3.53799]
[1778617626899,28.83,80793.57,0.0,0.93909,0.00014,3.53609]
[1778617626950,28.83,80793.57,0.0,0.93909,0.00014,3.53609]
[1778617627071,28.83,80793.57,0.0,0.93909,0.00014,3.53609]
[1778617627165,28.83,80793.57,0.0,0.93908,0.00014,3.53651]
[1778617629460,28.83,80793.57,0.0,0.93908,0.00014,3.53651]
[1778617630025,28.83,80793.57,0.0,0.93907,0.00014,3.53693]
[1778617630522,28.83,80793.57,0.0,0.93907,0.00014,3.53693]
[1778617630523,28.83,80793.57,0.0,0.93907,0.00014,3.53713]
[1778617631062,28.83,80793.57,0.0,0.93907,0.00014,3.53713]
[1778617634061,28.83,80793.57,0.0,0.93906,0.00014,3.53734]
[1778617639145,28.83,80793.57,0.0,0.93905,0.00014,3.53796]
[1778617639177,28.83,80793.57,0.0,0.93905,0.00014,3.53796]
[1778617639228,28.84,80793.57,0.0,0.93903,0.00014,3.53898]
[1778617640308,28.84,80793.57,0.0,0.93903,0.00014,3.53898]
[1778617649553,28.84,80793.65,0.0,0.93902,0.00014,3.53927]
[1778617649654,28.84,80790.02,0.0,0.93847,0.00014,3.56386]
[1778617649864,28.84,80788.72,0.0,0.93828,0.00014,3.57241]
[1778617650871,28.85,80786.67,0.0,0.93799,0.00014,3.58582]
[1778617651878,28.85,80783.5,0.0,0.93766,0.00015,3.59782]
[1778617654062,28.85,80783.22,0.0,0.93761,0.00015,3.59974]
[1778617654160,28.85,80782.01,0.0,0.93744,0.00015,3.60771]
[1778617657244,28.85,80781.98,0.0,0.93743,0.00015,3.6081]
[1778617657296,28.85,80781.98,0.0,0.93743,0.00015,3.6081]
[1778617657328,28.85,80781.98,0.0,0.93743,0.00015,3.6082]
[1778617658307,28.85,80781.98,0.0,0.93743,0.00015,3.6082]
[1778617662955,28.85,80778.73,0.0,0.93694,0.00015,3.62991]
[1778617667995,28.85,80777.65,0.0,0.93677,0.00015,3.63733]
[1778617669064,28.85,80777.65,0.0,0.93677,0.00015,3.63733]
[1778617669074,28.85,80776.21,0.0,0.93656,0.00015,3.6468]
[1778617675371,28.85,80776.42,0.0,0.93659,0.00015,3.64563]
[1778617675408,28.85,80776.42,0.0,0.93658,0.00015,3.64575]
[1778617676308,28.85,80776.42,0.0,0.93658,0.00015,3.64575]
[1778617678067,28.85,80778.01,0.0,0.93681,0.00015,3.63555]
[1778617679074,28.85,80782.25,0.0,0.93743,0.00015,3.60802]
[1778617680081,28.85,80787.71,0.0,0.93822,0.00014,3.57277]
[1778617681088,28.85,80789.4,0.0,0.93846,0.00014,3.56204]
[1778617686123,28.86,80789.5,0.0,0.93845,0.00014,3.56237]
[1778617689467,28.86,80790.07,0.0,0.93852,0.00014,3.55908]
[1778617691068,28.86,80790.84,0.0,0.93863,0.00014,3.55451]
[1778617691231,28.86,80790.84,0.0,0.93863,0.00014,3.55451]
[1778617691311,28.86,80790.84,0.0,0.93863,0.00014,3.55451]
[1778617696323,28.86,80790.31,0.0,0.93853,0.00014,3.55888]
[1778617702235,28.87,80790.48,0.0,0.93852,0.00014,3.55911]
[1778617710291,28.87,80791.81,0.0,0.93868,0.00014,3.55205]
[1778617713312,28.87,80790.86,0.0,0.93867,0.00014,3.55012]
[1778617714104,28.87,80790.86,0.0,0.93867,0.00014,3.55012]
[1778617717071,28.88,80790.71,0.0,0.93863,0.00014,3.55167]
[1778617717405,28.88,80790.71,0.0,0.93863,0.00014,3.55167]
[1778617721077,28.88,80790.54,0.0,0.93859,0.00014,3.55352]
[1778617724104,28.88,80790.97,0.0,0.93864,0.00014,3.55113]
[1778617725071,28.88,80791.44,0.0,0.9387,0.00014,3.54848]
[1778617725276,28.88,80791.44,0.0,0.9387,0.00014,3.54848]
[1778617729065,28.88,80791.6,0.0,0.93871,0.00014,3.54823]
[1778617732445,28.89,80794.02,0.0,0.93904,0.00014,3.53347]
[1778617734475,28.89,80794.56,0.0,0.93911,0.00014,3.53022]
[1778617734995,28.89,80794.4,0.0,0.93908,0.00014,3.53146]
[1778617740501,28.89,80794.35,0.0,0.93905,0.00014,3.53306]
[1778617745536,28.9,80794.25,0.0,0.93901,0.00014,3.53476]
[1778617750571,28.9,80794.3,0.0,0.93899,0.00014,3.53546]
[1778617755606,28.9,80794.36,0.0,0.93898,0.00014,3.53607]
[1778617759634,28.91,80795.57,0.0,0.93913,0.00014,3.52912]
[1778617764132,28.91,80796.48,0.0,0.93925,0.00014,3.52373]
[1778617765071,28.91,80796.48,0.0,0.93924,0.00014,3.52438]
[1778617765228,28.91,80796.48,0.0,0.93924,0.00014,3.52438]
[1778617767077,28.91,80796.48,0.0,0.93923,0.00014,3.52459]
[1778617772725,28.92,80796.85,0.0,0.93939,0.00014,3.5151]
[1778617777760,28.92,80797.88,0.0,0.93951,0.00014,3.50964]
[1778617780781,28.92,80799.05,0.0,0.93966,0.00014,3.50289]
[1778617784159,28.93,80798.6,0.0,0.93958,0.00014,3.50647]
[1778617785077,28.93,80798.6,0.0,0.93957,0.00014,3.50671]
[1778617785816,28.93,80799.21,0.0,0.93966,0.00014,3.50305]
[1778617789055,28.93,80799.4,0.0,0.93967,0.00014,3.50255]
[1778617789071,28.93,80799.4,0.0,0.93967,0.00014,3.50255]
[1778617789844,28.93,80799.85,0.0,0.93972,0.00014,3.49992]
[1778617794159,28.93,80799.88,0.0,0.93971,0.00014,3.50046]
[1778617795083,28.93,80799.74,0.0,0.93968,0.00014,3.50183]
[1778617795228,28.93,80799.74,0.0,0.93968,0.00014,3.50183]
[1778617795309,28.93,80799.74,0.0,0.93968,0.00014,3.50183]
[1778617799158,28.94,80798.81,0.0,0.93954,0.00014,3.50845]
[1778617801233,28.94,80798.75,0.0,0.93952,0.00014,3.50928]
[1778617806964,28.94,80797.82,0.0,0.93935,0.00014,3.51694]
[1778617811999,28.95,80796.77,0.0,0.93918,0.00014,3.52469]
[1778617813008,28.95,80795.4,0.0,0.93898,0.00014,3.53365]
[1778617819052,28.95,80792.44,0.0,0.93853,0.00014,3.55371]
[1778617820059,28.95,80788.76,0.0,0.938,0.00014,3.57755]
[1778617821066,28.95,80785.38,0.0,0.93751,0.00015,3.5995]
[1778617826101,28.95,80784.89,0.0,0.93743,0.00015,3.60308]
[1778617829166,28.95,80784.14,0.0,0.93731,0.00015,3.6081]
[1778617829242,28.96,80782.58,0.0,0.93708,0.00015,3.61829]
[1778617831076,28.96,80782.11,0.0,0.93702,0.00015,3.6214]
[1778617831165,28.96,80782.11,0.0,0.93702,0.00015,3.6214]
[1778617834158,28.96,80782.19,0.0,0.93716,0.00015,3.61232]
[1778617834257,28.96,80782.1,0.0,0.93714,0.00015,3.61297]
[1778617837663,28.96,80782.1,0.0,0.93714,0.00015,3.61297]
[1778617837808,28.96,80782.1,0.0,0.93714,0.00015,3.61297]
[1778617837890,28.96,80782.1,0.0,0.93714,0.00015,3.61318]
[1778617839162,28.96,80782.1,0.0,0.93714,0.00015,3.61318]
[1778617841075,28.96,80782.1,0.0,0.93714,0.00015,3.61333]
[1778617841323,28.96,80782.1,0.0,0.93714,0.00015,3.61333]
[1778617845073,28.96,80782.01,0.0,0.93712,0.00015,3.61429]
[1778617849179,28.96,80782.01,0.0,0.93711,0.00015,3.61437]
[1778617849694,28.96,80782.01,0.0,0.93711,0.00015,3.61437]
[1778617849745,28.96,80782.01,0.0,0.93711,0.00015,3.61437]
[1778617850059,28.96,80782.09,0.0,0.93712,0.00015,3.61417]
[1778617855333,28.96,80783.82,0.0,0.93736,0.00015,3.60352]
[1778617859178,28.96,80783.8,0.0,0.93735,0.00015,3.60395]
[1778617861781,28.96,80784.05,0.0,0.93738,0.00015,3.60243]
[1778617869474,28.97,80784.73,0.0,0.93747,0.00015,3.59856]
[1778617873069,28.97,80784.73,0.0,0.93746,0.00015,3.59911]
[1778617873572,28.97,80784.73,0.0,0.93746,0.00015,3.59911]
[1778617874496,28.97,80784.73,0.0,0.93745,0.00015,3.59955]
[1778617874595,28.97,80784.72,0.0,0.93744,0.00015,3.59972]
[1778617875427,28.97,80784.72,0.0,0.93744,0.00015,3.59972]
[1778617875560,28.97,80784.72,0.0,0.93744,0.00015,3.59972]
[1778617875581,28.97,80784.72,0.0,0.93744,0.00015,3.59983]
[1778617882520,28.97,80784.55,0.0,0.9374,0.00015,3.60169]
[1778617884186,28.97,80784.55,0.0,0.9374,0.00015,3.60169]
[1778617885071,28.97,80784.55,0.0,0.93739,0.00015,3.6019]
[1778617885285,28.97,80784.55,0.0,0.93739,0.00015,3.6019]
[1778617885313,28.97,80784.55,0.0,0.93739,0.00015,3.6019]
[1778617889477,28.97,80784.45,0.0,0.93737,0.00015,3.60298]
[1778617892256,28.98,80784.44,0.0,0.9375,0.00015,3.59465]
[1778617894477,28.98,80784.44,0.0,0.93749,0.00015,3.59476]
[1778617894875,28.98,80784.44,0.0,0.93749,0.00015,3.59476]
[1778617899639,28.98,80781.38,0.0,0.93703,0.00015,3.6154]
[1778617901653,28.98,80780.04,0.0,0.93683,0.00015,3.62428]
[1778617906693,28.98,80779.4,0.0,0.93673,0.00015,3.62881]
[1778617911728,28.98,80778.25,0.0,0.93655,0.00015,3.63665]
[1778617912735,28.98,80771.21,0.0,0.93551,0.00015,3.6827]
[1778617913742,28.98,80766.42,0.0,0.93479,0.00015,3.71417]
[1778617914749,28.98,80764.56,0.0,0.93452,0.00015,3.72638]
[1778617915756,28.98,80762.49,0.0,0.93421,0.00015,3.73998]
[1778617917246,28.98,80762.22,0.0,0.93417,0.00015,3.74167]
[1778617919784,28.98,80760.76,0.0,0.93395,0.00015,3.75105]
[1778617922805,28.98,80759.61,0.0,0.93378,0.00015,3.75836]
[1778617927840,28.98,80759.14,0.0,0.93373,0.00015,3.7609]
[1778617929211,28.98,80758.18,0.0,0.93358,0.00015,3.76716]
[1778617929855,28.98,80756.29,0.0,0.9333,0.00015,3.77959]
[1778617930862,28.98,80754.56,0.0,0.93304,0.00015,3.79097]
[1778617931869,28.98,80752.82,0.0,0.93277,0.00015,3.80241]
[1778617933883,28.97,80750.52,0.0,0.93243,0.00015,3.81741]
[1778617934510,28.97,80750.52,0.0,0.93243,0.00015,3.81741]
[1778617934560,28.97,80750.52,0.0,0.93243,0.00015,3.81741]
[1778617934890,28.97,80751.19,0.0,0.93253,0.00015,3.81272]
[1778617937911,28.97,80750.01,0.0,0.93237,0.00015,3.82001]
[1778617942946,28.97,80746.27,0.0,0.93181,0.00016,3.84408]
[1778617943954,28.97,80744.44,0.0,0.93153,0.00016,3.85614]
[1778617944484,28.97,80744.44,0.0,0.93153,0.00016,3.85614]
[1778617944961,28.97,80743.2,0.0,0.93134,0.00016,3.86422]
[1778617945357,28.97,80743.2,0.0,0.93134,0.00016,3.86422]
[1778617945643,28.97,80743.2,0.0,0.93134,0.00016,3.86422]
[1778617945968,28.96,80741.16,0.0,0.93103,0.00016,3.87771]
[1778617947074,28.96,80740.2,0.0,0.93089,0.00016,3.88389]
[1778617949213,28.96,80739.77,0.0,0.93083,0.00016,3.88617]
[1778617951008,28.96,80735.08,0.0,0.93025,0.00016,3.90829]
[1778617951101,28.96,80735.08,0.0,0.93025,0.00016,3.90829]
[1778617951360,28.96,80735.08,0.0,0.93025,0.00016,3.90829]
[1778617952013,28.96,80729.07,0.0,0.9293,0.00016,3.94885]
[1778617954026,28.96,80728.67,0.0,0.92926,0.00016,3.9508]
[1778617954214,28.96,80728.67,0.0,0.92926,0.00016,3.9508]
[1778617954287,28.95,80728.67,0.0,0.92926,0.00016,3.95039]
[1778617957267,28.95,80728.25,0.0,0.92921,0.00016,3.95283]
[1778617957308,28.95,80728.25,0.0,0.92921,0.00016,3.95283]
[1778617957714,28.95,80728.25,0.0,0.92921,0.00016,3.95283]
[1778617957794,28.95,80724.37,0.0,0.9286,0.00016,3.97851]
[1778617958054,28.95,80715.23,0.0,0.92712,0.00016,4.0414]
[1778617959061,28.95,80712.82,0.0,0.92673,0.00016,4.0576]
[1778617960068,28.95,80711.13,0.0,0.92647,0.00017,4.06875]
[1778617964764,28.94,80710.69,0.0,0.92644,0.00017,4.07001]
[1778617965104,28.94,80717.12,0.0,0.92752,0.00016,4.02434]
[1778617966111,28.93,80726.69,0.0,0.92908,0.00016,3.95803]
[1778617967118,28.93,80728.49,0.0,0.92939,0.00016,3.9452]
[1778617968125,28.93,80730.05,0.0,0.92964,0.00016,3.93413]
[1778617969137,28.93,80735.91,0.0,0.93058,0.00016,3.89389]
[1778617970140,28.93,80737.72,0.0,0.93088,0.00016,3.88124]
[1778617971147,28.93,80736.37,0.0,0.93067,0.00016,3.89005]
[1778617976182,28.92,80735.3,0.0,0.93055,0.00016,3.89528]
[1778617981217,28.91,80735.55,0.0,0.93063,0.00016,3.89184]
[1778617987047,28.91,80735.41,0.0,0.93062,0.00016,3.89244]
[1778617989229,28.91,80735.86,0.0,0.93074,0.00016,3.88729]
[1778617991072,28.9,80735.42,0.0,0.93068,0.00016,3.88992]
[1778617991208,28.9,80736.15,0.0,0.9308,0.00016,3.88463]
[1778617991305,28.9,80736.15,0.0,0.9308,0.00016,3.88463]
[1778617991324,28.9,80736.15,0.0,0.9308,0.00016,3.88463]
[1778617991405,28.9,80736.73,0.0,0.9309,0.00016,3.88035]
[1778617997329,28.9,80738.16,0.0,0.93117,0.00016,3.86873]
[1778618002156,28.89,80737.45,0.0,0.93109,0.00016,3.87226]
[1778618002208,28.89,80737.45,0.0,0.93109,0.00016,3.87226]
[1778618002307,28.89,80737.45,0.0,0.93109,0.00016,3.87226]
[1778618002317,28.89,80737.45,0.0,0.93109,0.00016,3.87226]
[1778618002369,28.89,80737.45,0.0,0.93109,0.00016,3.87226]
[1778618002558,28.89,80737.45,0.0,0.93109,0.00016,3.87226]
[1778618002659,28.89,80738.98,0.0,0.93133,0.00016,3.86159]
[1778618004485,28.89,80738.99,0.0,0.93134,0.00016,3.86122]
[1778618006359,28.89,80738.69,0.0,0.93131,0.00016,3.86264]
[1778618006384,28.89,80738.69,0.0,0.93131,0.00016,3.86264]
[1778618006560,28.89,80738.69,0.0,0.93131,0.00016,3.86264]
[1778618006565,28.89,80738.98,0.0,0.93136,0.00016,3.86037]
[1778618011432,28.88,80740.39,0.0,0.93176,0.00016,3.8404]
[1778618012652,28.88,80740.39,0.0,0.93176,0.00016,3.8404]
[1778618012704,28.88,80740.39,0.0,0.93176,0.00016,3.8404]
[1778618012719,28.88,80740.39,0.0,0.93176,0.00016,3.8404]
[1778618012761,28.88,80740.39,0.0,0.93176,0.00016,3.8404]
[1778618012808,28.88,80740.39,0.0,0.93176,0.00016,3.8404]
[1778618012908,28.88,80742.33,0.0,0.93207,0.00016,3.82705]
[1778618014232,28.88,80743.96,0.0,0.93233,0.00016,3.81585]
[1778618017794,28.88,80743.63,0.0,0.93229,0.00016,3.81737]
[1778618017811,28.88,80743.63,0.0,0.93229,0.00016,3.81737]
[1778618017846,28.88,80743.63,0.0,0.93229,0.00016,3.81737]
[1778618018061,28.88,80743.63,0.0,0.93229,0.00016,3.81737]
[1778618018084,28.88,80743.63,0.0,0.93229,0.00016,3.81737]
[1778618017871,28.88,80742.96,0.0,0.93219,0.00016,3.82164]
[1778618018149,28.88,80742.96,0.0,0.93219,0.00016,3.82164]
[1778618018316,28.88,80742.96,0.0,0.93219,0.00016,3.82164]
[1778618018479,28.88,80745.08,0.0,0.93253,0.00015,3.80717]
[1778618023514,28.87,80746.85,0.0,0.93283,0.00015,3.7943]
[1778618024232,28.87,80746.85,0.0,0.93283,0.00015,3.7943]
[1778618026415,28.87,80746.7,0.0,0.93281,0.00015,3.79494]
[1778618026430,28.87,80746.7,0.0,0.93281,0.00015,3.79494]
[1778618026482,28.87,80746.7,0.0,0.93281,0.00015,3.79494]
[1778618026522,28.87,80746.7,0.0,0.93281,0.00015,3.79494]
[1778618026563,28.87,80746.7,0.0,0.93281,0.00015,3.79494]
[1778618026616,28.87,80746.23,0.0,0.93274,0.00015,3.7979]
[1778618027542,28.87,80743.98,0.0,0.9324,0.00016,3.81281]
[1778618032577,28.87,80742.52,0.0,0.93219,0.00016,3.8216]
[1778618034021,28.87,80742.52,0.0,0.93219,0.00016,3.8216]
[1778618034030,28.87,80742.52,0.0,0.93219,0.00016,3.8216]
[1778618034060,28.87,80742.52,0.0,0.93219,0.00016,3.8216]
[1778618034072,28.87,80742.52,0.0,0.93219,0.00016,3.8216]
[1778618034118,28.87,80739.6,0.0,0.93174,0.00016,3.84105]
[1778618037612,28.86,80742.44,0.0,0.93221,0.00016,3.82098]
[1778618039231,28.86,80742.41,0.0,0.93221,0.00016,3.82098]
[1778618042034,28.86,80742.06,0.0,0.93216,0.00016,3.82293]
[1778618042068,28.86,80742.06,0.0,0.93216,0.00016,3.82293]
[1778618042086,28.86,80742.06,0.0,0.93216,0.00016,3.82293]
[1778618042122,28.86,80742.06,0.0,0.93216,0.00016,3.82293]
[1778618042157,28.86,80741.84,0.0,0.93213,0.00016,3.8242]
[1778618042313,28.86,80741.84,0.0,0.93213,0.00016,3.8242]
[1778618042651,28.86,80740.93,0.0,0.932,0.00016,3.83012]
[1778618045673,28.86,80738.61,0.0,0.93165,0.00016,3.84511]
[1778618046995,28.86,80738.61,0.0,0.93165,0.00016,3.84511]
[1778618047047,28.86,80738.61,0.0,0.93165,0.00016,3.84511]
[1778618047071,28.86,80738.61,0.0,0.93165,0.00016,3.84511]
[1778618047026,28.86,80737.6,0.0,0.9315,0.00016,3.85169]
[1778618047142,28.86,80737.6,0.0,0.9315,0.00016,3.85169]
[1778618047193,28.86,80737.6,0.0,0.9315,0.00016,3.85169]
[1778618047311,28.86,80737.6,0.0,0.9315,0.00016,3.85169]
[1778618047686,28.85,80735.17,0.0,0.93112,0.00016,3.86788]
[1778618052721,28.85,80735.24,0.0,0.93116,0.00016,3.866]
[1778618057756,28.84,80734.42,0.0,0.93107,0.00016,3.87013]
[1778618060726,28.84,80733.75,0.0,0.93098,0.00016,3.87407]
[1778618060810,28.84,80733.75,0.0,0.93098,0.00016,3.87407]
[1778618060819,28.84,80733.75,0.0,0.93098,0.00016,3.87407]
[1778618060852,28.84,80733.75,0.0,0.93098,0.00016,3.87407]
[1778618060868,28.84,80733.75,0.0,0.93098,0.00016,3.87407]
[1778618061064,28.84,80733.75,0.0,0.93098,0.00016,3.87407]
[1778618060942,28.84,80732.48,0.0,0.93078,0.00016,3.88239]
[1778618063798,28.84,80730.04,0.0,0.93042,0.00016,3.898]
[1778618064239,28.84,80730.04,0.0,0.93042,0.00016,3.898]
[1778618066362,28.84,80730.49,0.0,0.9305,0.00016,3.8946]
[1778618066414,28.84,80730.49,0.0,0.9305,0.00016,3.8946]
[1778618066557,28.84,80730.49,0.0,0.9305,0.00016,3.8946]
[1778618066655,28.83,80730.49,0.0,0.93051,0.00016,3.89393]
[1778618069246,28.83,80730.42,0.0,0.93052,0.00016,3.89373]
[1778618071336,28.83,80731.2,0.0,0.93066,0.00016,3.88776]
[1778618071350,28.83,80731.2,0.0,0.93066,0.00016,3.88776]
[1778618071388,28.83,80731.2,0.0,0.93066,0.00016,3.88776]
[1778618071557,28.83,80731.2,0.0,0.93066,0.00016,3.88776]
[1778618071855,28.83,80731.11,0.0,0.93079,0.00016,3.87904]
[1778618074876,28.83,80733.83,0.0,0.93124,0.00016,3.85966]
[1778618077260,28.82,80735.17,0.0,0.93147,0.00016,3.85003]
[1778618077309,28.82,80735.17,0.0,0.93147,0.00016,3.85003]
[1778618077325,28.82,80735.17,0.0,0.93147,0.00016,3.85003]
[1778618077446,28.82,80735.17,0.0,0.93147,0.00016,3.85003]
[1778618077490,28.82,80735.17,0.0,0.93147,0.00016,3.85003]
[1778618077561,28.82,80735.17,0.0,0.93147,0.00016,3.85003]
[1778618077896,28.82,80735.08,0.0,0.93146,0.00016,3.85037]
[1778618082645,28.82,80736.47,0.0,0.9317,0.00016,3.83986]
[1778618082693,28.82,80736.47,0.0,0.9317,0.00016,3.83986]
[1778618082747,28.82,80736.47,0.0,0.9317,0.00016,3.83986]
[1778618082788,28.82,80736.47,0.0,0.9317,0.00016,3.83986]
[1778618082808,28.82,80736.47,0.0,0.9317,0.00016,3.83986]
[1778618082931,28.82,80735.31,0.0,0.93153,0.00016,3.84744]
[1778618087966,28.81,80735.47,0.0,0.93158,0.00016,3.84496]
[1778618093038,28.81,80734.3,0.0,0.93143,0.00016,3.85173]
[1778618093750,28.81,80732.67,0.0,0.93118,0.00016,3.86248]
[1778618093802,28.81,80732.67,0.0,0.93118,0.00016,3.86248]
[1778618093809,28.81,80732.67,0.0,0.93118,0.00016,3.86248]
[1778618093823,28.81,80732.67,0.0,0.93118,0.00016,3.86248]
[1778618094061,28.81,80732.67,0.0,0.93118,0.00016,3.86248]
[1778618094152,28.81,80732.67,0.0,0.93118,0.00016,3.86248]
[1778618094085,28.81,80732.78,0.0,0.9312,0.00016,3.86142]
[1778618094204,28.81,80732.78,0.0,0.9312,0.00016,3.86142]
[1778618094286,28.81,80732.78,0.0,0.9312,0.00016,3.86142]
[1778618094310,28.81,80732.78,0.0,0.9312,0.00016,3.86142]
[1778618094554,28.81,80732.78,0.0,0.9312,0.00016,3.86142]
[1778618095015,28.81,80733.22,0.0,0.93128,0.00016,3.85812]
[1778618100050,28.8,80733.01,0.0,0.93128,0.00016,3.85802]
[1778618102337,28.8,80733.04,0.0,0.9313,0.00016,3.8572]
[1778618102475,28.8,80733.04,0.0,0.9313,0.00016,3.8572]
[1778618102558,28.8,80733.04,0.0,0.9313,0.00016,3.8572]
[1778618102687,28.8,80733.04,0.0,0.9313,0.00016,3.8572]
[1778618103072,28.8,80733.65,0.0,0.9314,0.00016,3.85277]
[1778618104841,28.8,80733.44,0.0,0.93138,0.00016,3.85389]
[1778618105062,28.8,80733.44,0.0,0.93138,0.00016,3.85389]
[1778618105073,28.8,80733.44,0.0,0.93138,0.00016,3.85389]
[1778618105086,28.8,80731.7,0.0,0.93111,0.00016,3.8654]
[1778618105191,28.8,80731.7,0.0,0.93111,0.00016,3.8654]
[1778618105308,28.8,80731.7,0.0,0.93111,0.00016,3.8654]
[1778618109243,28.79,80731.15,0.0,0.93105,0.00016,3.86788]
[1778618112719,28.79,80730.64,0.0,0.93099,0.00016,3.87039]
[1778618112727,28.79,80730.64,0.0,0.93099,0.00016,3.87039]
[1778618112771,28.79,80730.64,0.0,0.93099,0.00016,3.87039]
[1778618112808,28.79,80730.64,0.0,0.93099,0.00016,3.87039]
[1778618112872,28.79,80730.64,0.0,0.931,0.00016,3.87007]
[1778618118177,28.78,80730.87,0.0,0.93107,0.00016,3.86692]
[1778618119243,28.78,80730.87,0.0,0.93107,0.00016,3.86692]
[1778618124018,28.78,80731.24,0.0,0.93116,0.00016,3.86315]
[1778618124060,28.78,80731.24,0.0,0.93116,0.00016,3.86315]
[1778618124076,28.78,80730.92,0.0,0.93112,0.00016,3.8647]
[1778618124611,28.78,80730.92,0.0,0.93112,0.00016,3.8647]
[1778618124663,28.78,80730.92,0.0,0.93112,0.00016,3.8647]
[1778618124810,28.78,80730.92,0.0,0.93112,0.00016,3.8647]
[1778618124820,28.78,80730.92,0.0,0.93112,0.00016,3.8647]
[1778618125013,28.78,80730.92,0.0,0.93112,0.00016,3.8647]
[1778618125078,28.77,80730.99,0.0,0.93114,0.00016,3.86391]
[1778618127060,28.77,80731.16,0.0,0.93117,0.00016,3.86275]
[1778618127161,28.77,80731.37,0.0,0.93122,0.00016,3.8607]
[1778618127582,28.77,80731.37,0.0,0.93122,0.00016,3.8607]
[1778618127630,28.77,80731.37,0.0,0.93122,0.00016,3.8607]
[1778618129065,28.77,80731.16,0.0,0.93119,0.00016,3.86182]
[1778618129165,28.77,80731.16,0.0,0.9312,0.00016,3.86152]
[1778618129329,28.77,80731.16,0.0,0.9312,0.00016,3.86152]
[1778618129370,28.77,80731.16,0.0,0.9312,0.00016,3.86152]
[1778618133064,28.77,80731.01,0.0,0.93118,0.00016,3.86223]
[1778618133164,28.77,80731.17,0.0,0.93137,0.00016,3.85123]
[1778618133419,28.77,80731.17,0.0,0.93137,0.00016,3.85123]
[1778618133459,28.77,80731.17,0.0,0.93137,0.00016,3.85123]
[1778618134314,28.77,80730.91,0.0,0.93134,0.00016,3.8527]
[1778618134422,28.77,80730.91,0.0,0.93134,0.00016,3.8527]
[1778618134452,28.77,80730.91,0.0,0.93134,0.00016,3.8527]
[1778618134561,28.77,80730.91,0.0,0.93134,0.00016,3.8527]
[1778618134599,28.77,80730.91,0.0,0.93134,0.00016,3.8527]
[1778618134606,28.76,80730.56,0.0,0.93129,0.00016,3.85478]
[1778618135298,28.76,80730.56,0.0,0.93129,0.00016,3.85478]
[1778618135365,28.76,80721.85,0.0,0.92991,0.00016,3.91385]
[1778618137028,28.76,80721.85,0.0,0.92991,0.00016,3.91385]
[1778618137079,28.76,80721.85,0.0,0.92991,0.00016,3.91385]
[1778618137130,28.76,80721.85,0.0,0.92991,0.00016,3.91385]
[1778618137151,28.76,80714.03,0.0,0.92865,0.00016,3.96718]
[1778618137378,28.76,80714.03,0.0,0.92865,0.00016,3.96718]
[1778618145698,28.75,80713.08,0.0,0.92856,0.00016,3.97091]
[1778618145827,28.75,80713.08,0.0,0.92856,0.00016,3.97091]
[1778618146106,28.75,80713.08,0.0,0.92856,0.00016,3.97091]
[1778618146196,28.75,80714.57,0.0,0.92884,0.00016,3.95923]
[1778618146377,28.75,80717.86,0.0,0.92938,0.00016,3.93615]
[1778618147384,28.74,80721.24,0.0,0.92994,0.00016,3.91255]
[1778618149063,28.74,80721.24,0.0,0.92994,0.00016,3.91255]
[1778618154246,28.74,80721.32,0.0,0.93,0.00016,3.90975]
[1778618159235,28.73,80721.74,0.0,0.9301,0.00016,3.90541]
[1778618159276,28.73,80721.87,0.0,0.93013,0.00016,3.90416]
[1778618159308,28.73,80721.87,0.0,0.93013,0.00016,3.90416]
[1778618159490,28.73,80721.87,0.0,0.93013,0.00016,3.90416]
[1778618159889,28.73,80721.87,0.0,0.93013,0.00016,3.90416]
[1778618159924,28.73,80721.87,0.0,0.93014,0.00016,3.9038]
[1778618160422,28.73,80721.87,0.0,0.93014,0.00016,3.9038]
[1778618161309,28.73,80721.87,0.0,0.93015,0.00016,3.90345]
[1778618162023,28.73,80723.67,0.0,0.93045,0.00016,3.89079]
[1778618162489,28.73,80726.22,0.0,0.93086,0.00016,3.87305]
[1778618167524,28.72,80726.08,0.0,0.93087,0.00016,3.87249]
[1778618172559,28.72,80725.84,0.0,0.93087,0.00016,3.87256]
[1778618174575,28.71,80718.67,0.0,0.92974,0.00016,3.92098]
[1778618175581,28.71,80713.5,0.0,0.92891,0.00016,3.95617]
[1778618176588,28.71,80708.21,0.0,0.92806,0.00016,3.9923]
[1778618181623,28.7,80708.42,0.0,0.92815,0.00016,3.98839]
[1778618186658,28.69,80708.09,0.0,0.92815,0.00016,3.98826]
[1778618191693,28.69,80707.39,0.0,0.92824,0.00016,3.98162]
[1778618193707,28.68,80708.92,0.0,0.92851,0.00016,3.97008]
[1778618198742,28.68,80708.66,0.0,0.92852,0.00016,3.96965]
[1778618203777,28.67,80709.15,0.0,0.92865,0.00016,3.96405]
[1778618204492,28.67,80709.15,0.0,0.92865,0.00016,3.96405]
[1778618205003,28.67,80709.15,0.0,0.92865,0.00016,3.96405]
[1778618205032,28.67,80709.15,0.0,0.92865,0.00016,3.96405]
[1778618205247,28.67,80709.15,0.0,0.92865,0.00016,3.96405]
[1778618205279,28.67,80709.55,0.0,0.92873,0.00016,3.96085]
[1778618207805,28.66,80708.4,0.0,0.92857,0.00016,3.9675]
[1778618210827,28.66,80706.84,0.0,0.92835,0.00016,3.97698]
[1778618215862,28.65,80706.44,0.0,0.92833,0.00016,3.97752]
[1778618216869,28.65,80705.12,0.0,0.92813,0.00016,3.98623]
[1778618217876,28.65,80702.05,0.0,0.92763,0.00017,4.00711]
[1778618218883,28.65,80699.83,0.0,0.92728,0.00017,4.02208]
[1778618219308,28.65,80699.83,0.0,0.92728,0.00017,4.02208]
[1778618220791,28.64,80700.3,0.0,0.92737,0.00017,4.01829]
[1778618220809,28.64,80700.3,0.0,0.92737,0.00017,4.01829]
[1778618220897,28.64,80699.21,0.0,0.9272,0.00017,4.02539]
[1778618221904,28.64,80691.9,0.0,0.92599,0.00017,4.07606]
[1778618222911,28.64,80685.52,0.0,0.92492,0.00017,4.12043]
[1778618225932,28.63,80684.11,0.0,0.92473,0.00017,4.12841]
[1778618229336,28.62,80683.5,0.0,0.92468,0.00017,4.13072]
[1778618229962,28.62,80681.4,0.0,0.92433,0.00017,4.14493]
[1778618231648,28.62,80681.4,0.0,0.92433,0.00017,4.14493]
[1778618232781,28.62,80680.57,0.0,0.92422,0.00017,4.14944]
[1778618232983,28.62,80679.05,0.0,0.92398,0.00017,4.15953]
[1778618238019,28.6,80679.7,0.0,0.92418,0.00017,4.15134]
[1778618241713,28.6,80679.27,0.0,0.92415,0.00017,4.15227]
[1778618243944,28.59,80680.44,0.0,0.92439,0.00017,4.14256]
[1778618249565,28.58,80680.63,0.0,0.9245,0.00017,4.13775]
[1778618249642,28.58,80680.63,0.0,0.9245,0.00017,4.13775]
[1778618249914,28.58,80680.63,0.0,0.9245,0.00017,4.13775]
[1778618255138,28.56,80681.48,0.0,0.92491,0.00017,4.11777]
[1778618260173,28.55,80682.25,0.0,0.92512,0.00017,4.10903]
[1778618265210,28.54,80681.13,0.0,0.92501,0.00017,4.1137]
[1778618269494,28.53,80681.41,0.0,0.92512,0.00017,4.1091]
[1778618269928,28.53,80681.41,0.0,0.92512,0.00017,4.1091]
[1778618270245,28.53,80681.94,0.0,0.92522,0.00017,4.10469]
[1778618271315,28.53,80681.94,0.0,0.92522,0.00017,4.10469]
[1778618278301,28.51,80682.68,0.0,0.92547,0.00017,4.09427]
[1778618283342,28.5,80688.09,0.0,0.92646,0.00017,4.05289]
[1778618284349,28.5,80691.83,0.0,0.9271,0.00017,4.02603]
[1778618286363,28.5,80693.21,0.0,0.92736,0.00017,4.01525]
[1778618287370,28.49,80694.47,0.0,0.92758,0.00017,4.00589]
[1778618291398,28.49,80695.71,0.0,0.92784,0.00017,3.99521]
[1778618292405,28.49,80697.31,0.0,0.92811,0.00017,3.98354]
[1778618294380,28.49,80697.31,0.0,0.92811,0.00017,3.98354]
[1778618295070,28.48,80697.39,0.0,0.92814,0.00017,3.98251]
[1778618295200,28.48,80697.39,0.0,0.92814,0.00017,3.98251]
[1778618295275,28.48,80697.48,0.0,0.92817,0.00017,3.98097]
[1778618296310,28.48,80697.48,0.0,0.92817,0.00017,3.98097]
[1778618296433,28.48,80696.01,0.0,0.92794,0.00017,3.9908]
[1778618298447,28.48,80694.01,0.0,0.92763,0.00017,4.00388]
[1778618304379,28.47,80694.0,0.0,0.92766,0.00017,4.00254]
[1778618304555,28.47,80694.49,0.0,0.92777,0.00017,3.99816]
[1778618304586,28.47,80694.89,0.0,0.92785,0.00017,3.99441]
[1778618305496,28.47,80692.72,0.0,0.92749,0.00017,4.00961]
[1778618306503,28.46,80684.24,0.0,0.92608,0.00017,4.06884]
[1778618307510,28.46,80681.8,0.0,0.92569,0.00017,4.08505]
[1778618308517,28.46,80683.07,0.0,0.92591,0.00017,4.07606]
[1778618309942,28.46,80683.07,0.0,0.92591,0.00017,4.07606]
[1778618310062,28.46,80683.07,0.0,0.92591,0.00017,4.07606]
[1778618310093,28.46,80683.05,0.0,0.92593,0.00017,4.07502]
[1778618310534,28.46,80678.5,0.0,0.92516,0.00017,4.10728]
[1778618311541,28.45,80674.33,0.0,0.92462,0.00017,4.12651]
[1778618315170,28.45,80675.43,0.0,0.92482,0.00017,4.118]
[1778618315570,28.44,80669.53,0.0,0.92385,0.00017,4.15817]
[1778618316577,28.44,80663.93,0.0,0.92289,0.00018,4.19763]
[1778618317584,28.44,80659.24,0.0,0.92209,0.00018,4.23066]
[1778618319384,28.44,80659.24,0.0,0.92209,0.00018,4.23066]
[1778618322001,28.43,80657.49,0.0,0.92184,0.00018,4.24088]
[1778618322060,28.43,80657.49,0.0,0.92184,0.00018,4.24088]
[1778618322066,28.43,80657.7,0.0,0.9219,0.00018,4.23854]
[1778618327654,28.41,80656.75,0.0,0.92185,0.00018,4.24055]
[1778618332691,28.4,80656.36,0.0,0.92187,0.00018,4.23936]
[1778618334383,28.4,80656.36,0.0,0.92187,0.00018,4.23936]
[1778618337078,28.39,80655.7,0.0,0.92182,0.00018,4.24174]
[1778618337201,28.39,80655.7,0.0,0.92182,0.00018,4.24174]
[1778618337313,28.39,80655.7,0.0,0.92182,0.00018,4.24174]
[1778618343768,28.37,80655.92,0.0,0.92201,0.00018,4.23377]
[1778618344775,28.37,80657.03,0.0,0.92222,0.00018,4.22495]
[1778618351827,28.35,80656.36,0.0,0.92224,0.00018,4.22435]
[1778618354391,28.35,80656.39,0.0,0.92226,0.00018,4.22335]
[1778618357064,28.34,80656.4,0.0,0.92232,0.00018,4.22095]
[1778618357193,28.34,80656.4,0.0,0.92232,0.00018,4.22095]
[1778618361066,28.33,80656.19,0.0,0.92236,0.00018,4.21937]
[1778618364392,28.32,80656.28,0.0,0.92243,0.00018,4.21641]
[1778618365081,28.32,80656.28,0.0,0.92245,0.00018,4.21564]
[1778618365113,28.31,80656.28,0.0,0.92247,0.00018,4.21488]
[1778618370232,28.3,80656.26,0.0,0.92254,0.00018,4.21196]
[1778618370309,28.3,80656.26,0.0,0.92254,0.00018,4.21196]
[1778618370410,28.3,80656.26,0.0,0.92256,0.00018,4.2112]
[1778618375995,28.29,80656.56,0.0,0.92287,0.00018,4.19524]
[1778618379436,28.28,80655.82,0.0,0.92276,0.00018,4.19985]
[1778618382308,28.28,80656.13,0.0,0.92286,0.00018,4.19539]
[1778618388079,28.26,80655.12,0.0,0.92283,0.00018,4.19681]
[1778618394124,28.24,80654.9,0.0,0.9229,0.00018,4.19395]
[1778618398152,28.23,80653.07,0.0,0.92265,0.00018,4.20427]
[1778618399480,28.23,80653.07,0.0,0.92265,0.00018,4.20427]
[1778618401076,28.23,80653.48,0.0,0.92275,0.00018,4.1998]
[1778618401212,28.23,80653.48,0.0,0.92275,0.00018,4.1998]
[1778618401310,28.23,80653.48,0.0,0.92275,0.00018,4.1998]
[1778618403187,28.22,80657.45,0.0,0.92351,0.00018,4.16884]
[1778618404194,28.22,80662.61,0.0,0.92443,0.00017,4.13095]
[1778618406208,28.21,80660.59,0.0,0.9241,0.00017,4.14421]
[1778618407215,28.21,80658.49,0.0,0.92375,0.00018,4.15869]
[1778618408222,28.21,80654.38,0.0,0.92305,0.00018,4.18773]
[1778618414483,28.2,80654.3,0.0,0.9231,0.00018,4.1854]
[1778618417065,28.19,80654.35,0.0,0.92318,0.00018,4.18215]
[1778618417173,28.19,80654.35,0.0,0.92318,0.00018,4.18215]
[1778618419065,28.18,80654.79,0.0,0.92329,0.00018,4.17754]
[1778618419481,28.18,80654.79,0.0,0.92329,0.00018,4.17754]
[1778618419515,28.18,80653.4,0.0,0.92307,0.00018,4.1869]
[1778618423062,28.18,80653.62,0.0,0.92316,0.00018,4.18315]
[1778618423205,28.18,80653.62,0.0,0.92316,0.00018,4.18315]
[1778618425066,28.17,80654.09,0.0,0.92327,0.00018,4.17831]
[1778618428364,28.17,80655.41,0.0,0.92354,0.00018,4.1673]
[1778618432392,28.17,80657.35,0.0,0.92403,0.00018,4.14403]
[1778618433399,28.17,80658.81,0.0,0.92429,0.00017,4.13353]
[1778618439480,28.17,80659.23,0.0,0.92435,0.00017,4.13071]
[1778618441068,28.16,80659.35,0.0,0.92441,0.00017,4.1286]
[1778618441193,28.16,80659.35,0.0,0.92441,0.00017,4.1286]
[1778618443070,28.16,80660.1,0.0,0.92457,0.00017,4.12192]
[1778618448504,28.15,80659.66,0.0,0.92458,0.00017,4.12127]
[1778618456560,28.13,80659.66,0.0,0.9247,0.00017,4.11624]
[1778618464616,28.11,80659.97,0.0,0.92488,0.00017,4.10904]
[1778618466630,28.11,80657.14,0.0,0.92441,0.00017,4.12821]
[1778618467637,28.11,80654.03,0.0,0.92388,0.00018,4.15009]
[1778618468644,28.1,80649.93,0.0,0.92317,0.00018,4.17919]
[1778618469651,28.1,80647.77,0.0,0.92281,0.00018,4.19423]
[1778618474687,28.09,80648.18,0.0,0.92297,0.00018,4.18758]
[1778618476700,28.08,80650.19,0.0,0.92336,0.00018,4.17151]
[1778618479501,28.08,80649.65,0.0,0.9233,0.00018,4.17402]
[1778618481069,28.08,80648.45,0.0,0.92312,0.00018,4.18134]
[1778618481516,28.08,80648.45,0.0,0.92312,0.00018,4.18134]
[1778618483066,28.07,80647.86,0.0,0.92305,0.00018,4.18421]
[1778618489791,28.05,80647.49,0.0,0.92312,0.00018,4.18128]
[1778618492812,28.04,80649.09,0.0,0.9236,0.00018,4.15827]
[1778618494503,28.04,80649.09,0.0,0.9236,0.00018,4.15827]
[1778618497069,28.04,80648.46,0.0,0.92354,0.00018,4.16084]
[1778618497349,28.04,80648.46,0.0,0.92354,0.00018,4.16084]
[1778618499067,28.03,80648.54,0.0,0.92359,0.00018,4.15893]
[1778618499502,28.03,80648.54,0.0,0.92359,0.00018,4.15893]
[1778618501071,28.03,80648.46,0.0,0.92361,0.00018,4.15818]
[1778618501268,28.03,80648.46,0.0,0.92361,0.00018,4.15818]
[1778618501369,28.03,80646.13,0.0,0.92321,0.00018,4.17448]
[1778618503065,28.02,80645.64,0.0,0.92314,0.00018,4.17737]
[1778618504497,28.02,80645.41,0.0,0.92311,0.00018,4.17836]
[1778618504505,28.02,80647.96,0.0,0.92358,0.00018,4.1591]
[1778618505080,28.02,80647.96,0.0,0.92358,0.00018,4.1591]
[1778618505269,28.02,80647.96,0.0,0.92358,0.00018,4.1591]
[1778618507067,28.02,80648.03,0.0,0.92363,0.00018,4.15727]
[1778618507167,28.01,80646.59,0.0,0.92339,0.00018,4.1671]
[1778618509499,28.01,80646.59,0.0,0.92339,0.00018,4.1671]
[1778618511072,28.01,80645.94,0.0,0.92331,0.00018,4.17049]
[1778618511169,28.01,80645.94,0.0,0.92331,0.00018,4.17049]
[1778618513068,28.0,80645.89,0.0,0.92334,0.00018,4.16885]
[1778618520015,27.99,80645.43,0.0,0.92339,0.00018,4.16689]
[1778618525041,27.97,80645.63,0.0,0.92351,0.00018,4.16214]
[1778618529505,27.97,80645.83,0.0,0.92359,0.00018,4.15875]
[1778618531070,27.97,80645.82,0.0,0.9236,0.00018,4.15818]
[1778618531223,27.97,80645.82,0.0,0.9236,0.00018,4.15818]
[1778618535064,27.96,80645.65,0.0,0.92362,0.00018,4.1575]
[1778618540148,27.94,80645.91,0.0,0.92379,0.00018,4.15055]
[1778618546190,27.93,80645.76,0.0,0.92385,0.00018,4.14791]
[1778618546897,27.93,80645.76,0.0,0.92385,0.00018,4.14791]
[1778618547038,27.93,80645.76,0.0,0.92385,0.00018,4.14791]
[1778618547402,27.93,80645.76,0.0,0.92385,0.00018,4.14791]
[1778618547504,27.93,80639.8,0.0,0.9228,0.00018,4.19085]
[1778618547675,27.93,80639.8,0.0,0.9228,0.00018,4.19085]
[1778618548208,27.93,80631.29,0.0,0.92127,0.00018,4.25327]
[1778618549552,27.93,80631.29,0.0,0.92127,0.00018,4.25327]
[1778618549623,27.93,80631.29,0.0,0.92127,0.00018,4.25327]
[1778618549650,27.93,80636.27,0.0,0.92218,0.00018,4.21633]
[1778618550623,27.93,80636.27,0.0,0.92218,0.00018,4.21633]
[1778618550671,27.93,80637.2,0.0,0.92235,0.00018,4.20929]
[1778618550800,27.93,80637.2,0.0,0.92235,0.00018,4.20929]
[1778618550913,27.93,80637.2,0.0,0.92235,0.00018,4.20929]
[1778618551229,27.93,80637.22,0.0,0.92251,0.00018,4.19963]
[1778618554251,27.92,80640.39,0.0,0.92309,0.00018,4.17588]
[1778618556562,27.92,80640.68,0.0,0.92315,0.00018,4.17362]
[1778618556614,27.92,80640.68,0.0,0.92315,0.00018,4.17362]
[1778618556821,27.92,80641.83,0.0,0.92336,0.00018,4.16507]
[1778618558350,27.92,80643.23,0.0,0.92361,0.00018,4.15472]
[1778618558370,27.92,80643.23,0.0,0.92361,0.00018,4.15472]
[1778618558400,27.92,80643.23,0.0,0.92361,0.00018,4.15472]
[1778618558559,27.92,80643.23,0.0,0.92361,0.00018,4.15472]
[1778618558660,27.92,80644.09,0.0,0.92376,0.00018,4.14834]
[1778618564118,27.92,80644.83,0.0,0.92391,0.00018,4.14242]
[1778618564169,27.92,80644.83,0.0,0.92391,0.00018,4.14242]
[1778618564313,27.92,80644.83,0.0,0.92391,0.00018,4.14242]
[1778618569744,27.92,80644.31,0.0,0.92383,0.00018,4.1457]
[1778618572062,27.92,80644.17,0.0,0.92381,0.00018,4.14639]
[1778618572122,27.92,80644.17,0.0,0.92381,0.00018,4.14639]
[1778618572133,27.92,80644.17,0.0,0.92381,0.00018,4.14639]
[1778618572184,27.92,80644.17,0.0,0.92381,0.00018,4.14639]
[1778618572314,27.92,80644.17,0.0,0.92381,0.00018,4.14639]
[1778618572415,27.92,80644.17,0.0,0.92381,0.00018,4.14628]
[1778618580432,27.91,80644.25,0.0,0.92385,0.00018,4.14477]
[1778618584507,27.91,80644.23,0.0,0.92385,0.00018,4.14479]
[1778618585190,27.91,80644.31,0.0,0.92387,0.00018,4.14385]
[1778618585260,27.91,80644.31,0.0,0.92387,0.00018,4.14385]
[1778618585309,27.91,80644.31,0.0,0.92387,0.00018,4.14385]
[1778618585467,27.91,80644.5,0.0,0.92391,0.00018,4.14234]
[1778618589501,27.91,80644.52,0.0,0.92392,0.00018,4.14208]
[1778618594533,27.91,80644.49,0.0,0.92393,0.00018,4.14133]
[1778618596277,27.91,80644.5,0.0,0.92394,0.00018,4.14113]
[1778618596298,27.91,80644.5,0.0,0.92394,0.00018,4.14113]
[1778618596312,27.91,80644.5,0.0,0.92394,0.00018,4.14113]
[1778618596344,27.91,80644.5,0.0,0.92394,0.00018,4.14101]
[1778618604646,27.9,80644.52,0.0,0.92397,0.00018,4.13987]
[1778618606660,27.9,80650.49,0.0,0.92503,0.00018,4.09622]
[1778618607667,27.9,80653.55,0.0,0.92556,0.00017,4.074]
[1778618608674,27.9,80656.93,0.0,0.92615,0.00017,4.04958]
[1778618610839,27.9,80656.91,0.0,0.92615,0.00017,4.04975]
[1778618610871,27.9,80656.91,0.0,0.92615,0.00017,4.04975]
[1778618611060,27.9,80656.91,0.0,0.92615,0.00017,4.04975]
[1778618611094,27.9,80656.91,0.0,0.92615,0.00017,4.04975]
[1778618611126,27.9,80656.91,0.0,0.92615,0.00017,4.04975]
[1778618611308,27.9,80656.91,0.0,0.92615,0.00017,4.04975]
[1778618611695,27.9,80659.42,0.0,0.92673,0.00017,4.02249]
[1778618613200,27.9,80659.52,0.0,0.92674,0.00017,4.02182]
[1778618613226,27.9,80659.52,0.0,0.92674,0.00017,4.02182]
[1778618614059,27.9,80660.55,0.0,0.92692,0.00017,4.01448]
[1778618615723,27.9,80663.33,0.0,0.92739,0.00017,3.99468]
[1778618618116,27.9,80664.81,0.0,0.92764,0.00017,3.98429]
[1778618618168,27.9,80664.81,0.0,0.92764,0.00017,3.98429]
[1778618618309,27.9,80664.81,0.0,0.92764,0.00017,3.98429]
[1778618618319,27.9,80664.81,0.0,0.92764,0.00017,3.98429]
[1778618618371,27.9,80664.81,0.0,0.92764,0.00017,3.98429]
[1778618618565,27.9,80664.81,0.0,0.92764,0.00017,3.98429]
[1778618618744,27.91,80665.39,0.0,0.92774,0.00017,3.98026]
[1778618624510,27.91,80666.12,0.0,0.92786,0.00017,3.97528]
[1778618626733,27.91,80666.29,0.0,0.92787,0.00017,3.97465]
[1778618626760,27.91,80666.29,0.0,0.92787,0.00017,3.97465]
[1778618626765,27.91,80667.0,0.0,0.92799,0.00017,3.96959]
[1778618626822,27.91,80667.0,0.0,0.92799,0.00017,3.96959]
[1778618626913,27.91,80667.21,0.0,0.92803,0.00017,3.96821]
[1778618632842,27.91,80668.55,0.0,0.92823,0.00017,3.95944]
[1778618636617,27.91,80668.55,0.0,0.92823,0.00017,3.95944]
[1778618636725,27.91,80668.55,0.0,0.92823,0.00017,3.95944]
[1778618636740,27.91,80668.55,0.0,0.92823,0.00017,3.95944]
[1778618636661,27.91,80668.98,0.0,0.92829,0.00017,3.95692]
[1778618636790,27.91,80668.98,0.0,0.92829,0.00017,3.95692]
[1778618636814,27.91,80668.98,0.0,0.92829,0.00017,3.95692]
[1778618636870,27.91,80669.28,0.0,0.92835,0.00017,3.95478]
[1778618641905,27.92,80670.17,0.0,0.92848,0.00017,3.94915]
[1778618651975,27.92,80671.06,0.0,0.92859,0.00017,3.94446]
[1778618654512,27.92,80671.36,0.0,0.92864,0.00017,3.94247]
[1778618655951,27.92,80671.08,0.0,0.92858,0.00017,3.94475]
[1778618655985,27.92,80671.08,0.0,0.92858,0.00017,3.94475]
[1778618656060,27.92,80671.08,0.0,0.92858,0.00017,3.94475]
[1778618656195,27.92,80671.08,0.0,0.92858,0.00017,3.94475]
[1778618656242,27.92,80671.08,0.0,0.92858,0.00017,3.94475]
[1778618656312,27.92,80671.08,0.0,0.92858,0.00017,3.94475]
[1778618656344,27.92,80671.08,0.0,0.92858,0.00017,3.9449]
[1778618662045,27.93,80672.13,0.0,0.92874,0.00017,3.93831]
[1778618664906,27.93,80672.13,0.0,0.92874,0.00017,3.93831]
[1778618664913,27.93,80672.13,0.0,0.92874,0.00017,3.93831]
[1778618665004,27.93,80672.13,0.0,0.92874,0.00017,3.93831]
[1778618665037,27.93,80672.13,0.0,0.92874,0.00017,3.93831]
[1778618665068,27.93,80672.13,0.0,0.92874,0.00017,3.93831]
[1778618665138,27.93,80672.13,0.0,0.92873,0.00017,3.93876]
[1778618671108,27.93,80672.73,0.0,0.92895,0.00017,3.92626]
[1778618676144,27.93,80672.89,0.0,0.92896,0.00017,3.92593]
[1778618679699,27.93,80673.34,0.0,0.92903,0.00017,3.92306]
[1778618679709,27.93,80673.34,0.0,0.92903,0.00017,3.92306]
[1778618679744,27.93,80673.34,0.0,0.92903,0.00017,3.92306]
[1778618679810,27.93,80673.34,0.0,0.92903,0.00017,3.92306]
[1778618679716,27.93,80672.89,0.0,0.92895,0.00017,3.92642]
[1778618684575,27.94,80673.5,0.0,0.92904,0.00017,3.92273]
[1778618686294,27.94,80675.06,0.0,0.92929,0.00017,3.91202]
[1778618686312,27.94,80675.06,0.0,0.92929,0.00017,3.91202]
[1778618686626,27.94,80675.06,0.0,0.92929,0.00017,3.91202]
[1778618686774,27.94,80675.06,0.0,0.92929,0.00017,3.91202]
[1778618686789,27.94,80675.06,0.0,0.92929,0.00017,3.91202]
[1778618686646,27.94,80678.98,0.0,0.92994,0.00017,3.88452]
[1778618687220,27.94,80683.89,0.0,0.93075,0.00016,3.85023]
[1778618688227,27.94,80686.16,0.0,0.93112,0.00016,3.83461]
[1778618690241,27.94,80688.93,0.0,0.93155,0.00016,3.81589]
[1778618695063,27.94,80688.81,0.0,0.93152,0.00016,3.81741]
[1778618698819,27.95,80688.81,0.0,0.93149,0.00016,3.81845]
[1778618701319,27.95,80684.93,0.0,0.93081,0.00016,3.84768]
[1778618702326,27.96,80680.99,0.0,0.93015,0.00017,3.87566]
[1778618703333,27.96,80678.15,0.0,0.92967,0.00017,3.89593]
[1778618705347,27.96,80680.85,0.0,0.93011,0.00017,3.87739]
[1778618708398,27.96,80681.71,0.0,0.93024,0.00017,3.87189]
[1778618708557,27.96,80681.71,0.0,0.93024,0.00017,3.87189]
[1778618710144,27.96,80683.77,0.0,0.93057,0.00017,3.85799]
[1778618710182,27.96,80683.77,0.0,0.93057,0.00017,3.85799]
[1778618710309,27.96,80683.77,0.0,0.93057,0.00017,3.85799]
[1778618710382,27.96,80683.61,0.0,0.93053,0.00017,3.85941]
[1778618714693,27.96,80683.81,0.0,0.93055,0.00017,3.85859]
[1778618714813,27.96,80683.81,0.0,0.93055,0.00017,3.85859]
[1778618722466,27.97,80683.62,0.0,0.93045,0.00017,3.86284]
[1778618729221,27.98,80683.69,0.0,0.93044,0.00017,3.86348]
[1778618729308,27.98,80683.69,0.0,0.93044,0.00017,3.86348]
[1778618729339,27.98,80683.69,0.0,0.93044,0.00017,3.86348]
[1778618729560,27.98,80683.69,0.0,0.93044,0.00017,3.86348]
[1778618729593,27.98,80683.69,0.0,0.93042,0.00017,3.86433]
[1778618729965,27.98,80683.69,0.0,0.93042,0.00017,3.86433]
[1778618730059,27.98,80683.69,0.0,0.93042,0.00017,3.86433]
[1778618732536,27.98,80683.69,0.0,0.93055,0.00017,3.85609]
[1778618739585,27.99,80684.16,0.0,0.93058,0.00016,3.85482]
[1778618745628,28.0,80684.65,0.0,0.93062,0.00016,3.85314]
[1778618749519,28.0,80684.66,0.0,0.93061,0.00016,3.85336]
[1778618750828,28.0,80684.66,0.0,0.93059,0.00016,3.85423]
[1778618750960,28.0,80683.94,0.0,0.93046,0.00017,3.85957]
[1778618751071,28.0,80683.94,0.0,0.93046,0.00017,3.85957]
[1778618754516,28.0,80683.33,0.0,0.93034,0.00017,3.86467]
[1778618754818,28.0,80683.33,0.0,0.93034,0.00017,3.86467]
[1778618754822,28.0,80683.33,0.0,0.93034,0.00017,3.86494]
[1778618755017,28.0,80683.33,0.0,0.93034,0.00017,3.86494]
[1778618755059,28.0,80683.33,0.0,0.93034,0.00017,3.86494]
[1778618755073,28.0,80683.33,0.0,0.93034,0.00017,3.86494]
[1778618755319,28.0,80683.33,0.0,0.93034,0.00017,3.86494]
[1778618755698,28.01,80683.37,0.0,0.93034,0.00017,3.86493]
[1778618760880,28.01,80684.0,0.0,0.93042,0.00017,3.86134]
[1778618763756,28.01,80688.04,0.0,0.93105,0.00016,3.83447]
[1778618764763,28.01,80691.32,0.0,0.93158,0.00016,3.81194]
[1778618765594,28.01,80691.32,0.0,0.93158,0.00016,3.81194]
[1778618765646,28.01,80691.32,0.0,0.93158,0.00016,3.81194]
[1778618765809,28.01,80691.32,0.0,0.93158,0.00016,3.81194]
[1778618769969,28.02,80691.97,0.0,0.93165,0.00016,3.80928]
[1778618770021,28.02,80691.97,0.0,0.93165,0.00016,3.80928]
[1778618770061,28.02,80691.97,0.0,0.93165,0.00016,3.80928]
[1778618770152,28.02,80691.97,0.0,0.93165,0.00016,3.80928]
[1778618770182,28.02,80691.97,0.0,0.93165,0.00016,3.80928]
[1778618770310,28.02,80691.97,0.0,0.93165,0.00016,3.80928]
[1778618770805,28.02,80691.84,0.0,0.93162,0.00016,3.81056]
[1778618771998,28.02,80691.75,0.0,0.93159,0.00016,3.81156]
[1778618779868,28.03,80692.6,0.0,0.93166,0.00016,3.80867]
[1778618784905,28.04,80686.64,0.0,0.93063,0.00016,3.85273]
[1778618785912,28.04,80684.2,0.0,0.93021,0.00017,3.87028]
[1778618786919,28.05,80679.77,0.0,0.92945,0.00017,3.90239]
[1778618787207,28.05,80679.77,0.0,0.92945,0.00017,3.90239]
[1778618787298,28.05,80679.77,0.0,0.92945,0.00017,3.90239]
[1778618787311,28.05,80679.77,0.0,0.92945,0.00017,3.90239]
[1778618787456,28.05,80679.77,0.0,0.92945,0.00017,3.90239]
[1778618787926,28.05,80679.92,0.0,0.92946,0.00017,3.90227]
[1778618788488,28.05,80679.92,0.0,0.92946,0.00017,3.90227]
[1778618788572,28.05,80679.92,0.0,0.92946,0.00017,3.90227]
[1778618788614,28.05,80679.92,0.0,0.92946,0.00017,3.90227]
[1778618788805,28.05,80679.92,0.0,0.92946,0.00017,3.90227]
[1778618788818,28.05,80679.92,0.0,0.92946,0.00017,3.90227]
[1778618788907,28.05,80679.92,0.0,0.92944,0.00017,3.90321]
[1778618792961,28.07,80680.0,0.0,0.92951,0.00017,3.89724]
[1778618797073,28.07,80679.73,0.0,0.92942,0.00017,3.90086]
[1778618800743,28.07,80678.52,0.0,0.92919,0.00017,3.91051]
[1778618800751,28.07,80678.52,0.0,0.92919,0.00017,3.91051]
[1778618800794,28.07,80678.52,0.0,0.92919,0.00017,3.91051]
[1778618800811,28.07,80678.52,0.0,0.92919,0.00017,3.91051]
[1778618800895,28.08,80678.67,0.0,0.9292,0.00017,3.91019]
[1778618806052,28.09,80678.81,0.0,0.92916,0.00017,3.91204]
[1778618812096,28.33,80678.85,0.0,0.92743,0.00017,3.98519]
[1778618813629,28.33,80678.85,0.0,0.92743,0.00017,3.98519]
[1778618813680,28.33,80678.85,0.0,0.92743,0.00017,3.98519]
[1778618813698,28.33,80678.85,0.0,0.92743,0.00017,3.98519]
[1778618813808,28.33,80678.85,0.0,0.92743,0.00017,3.98519]
[1778618813909,28.45,80678.35,0.0,0.9265,0.00017,4.02388]
[1778618814063,28.45,80678.35,0.0,0.9265,0.00017,4.02388]
[1778618819524,28.75,80679.63,0.0,0.92463,0.00017,4.10216]
[1778618821269,28.87,80679.31,0.0,0.92373,0.00017,4.1391]
[1778618821313,28.87,80679.31,0.0,0.92373,0.00017,4.1391]
[1778618821490,28.87,80679.31,0.0,0.92373,0.00017,4.1391]
[1778618821561,28.87,80679.31,0.0,0.92373,0.00017,4.1391]
[1778618821596,28.87,80679.31,0.0,0.92373,0.00017,4.1391]
[1778618821836,28.87,80679.31,0.0,0.92373,0.00017,4.1391]
[1778618821937,28.93,80675.3,0.0,0.92262,0.00017,4.18472]
[1778618822167,28.93,80670.41,0.0,0.92173,0.00018,4.22115]
[1778618824523,28.94,80670.3,0.0,0.92166,0.00018,4.22368]
[1778618824819,28.94,80670.3,0.0,0.92166,0.00018,4.22368]
[1778618824842,28.95,80670.33,0.0,0.92163,0.00018,4.2252]
[1778618825011,28.95,80670.33,0.0,0.92163,0.00018,4.2252]
[1778618825368,28.95,80670.33,0.0,0.92163,0.00018,4.2252]
[1778618825428,28.95,80670.33,0.0,0.92163,0.00018,4.2252]
[1778618825559,28.95,80670.33,0.0,0.92163,0.00018,4.2252]
[1778618825663,28.95,80670.33,0.0,0.92163,0.00018,4.2252]
[1778618825682,28.95,80670.33,0.0,0.92163,0.00018,4.2252]
[1778618825764,28.95,80666.14,0.0,0.92085,0.00018,4.25678]
[1778618826198,28.96,80663.81,0.0,0.92039,0.00018,4.27516]
[1778618827883,28.96,80663.81,0.0,0.92039,0.00018,4.27516]
[1778618827962,28.96,80663.55,0.0,0.9203,0.00018,4.27876]
[1778618828016,28.96,80663.55,0.0,0.9203,0.00018,4.27876]
[1778618828070,28.96,80663.55,0.0,0.9203,0.00018,4.27876]
[1778618828345,28.96,80663.55,0.0,0.9203,0.00018,4.27876]
[1778618828389,28.96,80663.55,0.0,0.9203,0.00018,4.27876]
[1778618828446,28.97,80663.55,0.0,0.92026,0.00018,4.28049]
[1778618829468,28.97,80663.55,0.0,0.92026,0.00018,4.28049]
[1778618829573,28.97,80663.55,0.0,0.92026,0.00018,4.28049]
[1778618829668,28.98,80663.55,0.0,0.92022,0.00018,4.28222]
[1778618831378,28.98,80663.53,0.0,0.92017,0.00018,4.28409]
[1778618831535,28.98,80663.53,0.0,0.92017,0.00018,4.28409]
[1778618831563,28.98,80663.53,0.0,0.92017,0.00018,4.28409]
[1778618831652,28.99,80663.9,0.0,0.9202,0.00018,4.28316]
[1778618831985,28.99,80663.9,0.0,0.9202,0.00018,4.28316]
[1778618831989,28.99,80663.9,0.0,0.9202,0.00018,4.28316]
[1778618832305,28.99,80663.9,0.0,0.9202,0.00018,4.28316]
[1778618832315,28.99,80663.9,0.0,0.9202,0.00018,4.28316]
[1778618832327,28.99,80661.33,0.0,0.9197,0.00018,4.30327]
[1778618833314,28.99,80661.33,0.0,0.9197,0.00018,4.30327]
[1778618833375,29.0,80658.75,0.0,0.91919,0.00018,4.32345]
[1778618839291,29.23,80659.04,0.0,0.9176,0.00018,4.38758]
[1778618841305,29.33,80655.58,0.0,0.91624,0.00018,4.4418]
[1778618842312,29.38,80653.3,0.0,0.91548,0.00018,4.47206]
[1778618844326,29.47,80648.14,0.0,0.91386,0.00018,4.53566]
[1778618845333,29.51,80645.42,0.0,0.91305,0.00019,4.56748]
[1778618847348,29.59,80644.01,0.0,0.9122,0.00019,4.60044]
[1778618849538,29.63,80643.91,0.0,0.9119,0.00019,4.61209]
[1778618855475,29.72,80643.15,0.0,0.91127,0.00019,4.63323]
[1778618855529,29.72,80643.15,0.0,0.91127,0.00019,4.63323]
[1778618855581,29.72,80643.15,0.0,0.91127,0.00019,4.63323]
[1778618855681,29.73,80643.15,0.0,0.91125,0.00019,4.63426]
[1778618856410,29.73,80639.48,0.0,0.91053,0.00019,4.66186]
[1778618857417,29.73,80635.47,0.0,0.90975,0.00019,4.69195]
[1778618858424,29.74,80633.17,0.0,0.90928,0.00019,4.70962]
[1778618863459,29.75,80633.2,0.0,0.90917,0.00019,4.71394]
[1778618865473,29.76,80634.98,0.0,0.90946,0.00019,4.70282]
[1778618870508,29.78,80635.77,0.0,0.90949,0.00019,4.70172]
[1778618876551,29.8,80635.77,0.0,0.90935,0.00019,4.70732]
[1778618881586,29.81,80637.28,0.0,0.90951,0.00019,4.70104]
[1778618883600,29.82,80643.87,0.0,0.91071,0.00019,4.65523]
[1778618884607,29.82,80645.29,0.0,0.91095,0.00019,4.646]
[1778618888635,29.9,80640.69,0.0,0.90956,0.00019,4.69959]
[1778618889642,29.9,80638.66,0.0,0.90913,0.00019,4.71596]
[1778618890922,29.91,80635.96,0.0,0.90857,0.00019,4.73721]
[1778618894527,29.93,80635.61,0.0,0.90837,0.00019,4.74476]
[1778618897837,29.94,80635.67,0.0,0.90826,0.00019,4.74934]
[1778618897852,29.94,80635.67,0.0,0.90826,0.00019,4.74934]
[1778618897899,29.95,80635.03,0.0,0.90809,0.00019,4.75565]
[1778618898067,29.95,80635.03,0.0,0.90809,0.00019,4.75565]
[1778618899712,29.96,80637.18,0.0,0.90841,0.00019,4.74339]
[1778618901726,29.97,80640.02,0.0,0.90887,0.00019,4.72615]
[1778618906761,30.0,80640.69,0.0,0.90878,0.00019,4.72964]
[1778618912803,30.04,80641.79,0.0,0.90889,0.00019,4.72196]
[1778618914707,30.05,80641.8,0.0,0.90884,0.00019,4.72355]
[1778618915913,30.05,80641.8,0.0,0.9088,0.00019,4.72521]
[1778618915972,30.05,80641.8,0.0,0.9088,0.00019,4.72521]
[1778618915944,30.06,80641.31,0.0,0.90866,0.00019,4.73041]
[1778618921867,30.09,80642.35,0.0,0.9086,0.00019,4.73287]
[1778618924709,30.1,80641.9,0.0,0.90847,0.00019,4.73777]
[1778618927901,30.12,80642.72,0.0,0.90846,0.00019,4.73849]
[1778618927953,30.12,80642.72,0.0,0.90846,0.00019,4.73849]
[1778618928060,30.12,80642.72,0.0,0.90846,0.00019,4.73849]
[1778618927989,30.13,80642.72,0.0,0.90841,0.00019,4.74015]
[1778618939528,30.15,80642.73,0.0,0.90829,0.00019,4.74505]
[1778618940112,30.2,80642.45,0.0,0.90784,0.00019,4.76193]
[1778618940311,30.2,80642.45,0.0,0.90784,0.00019,4.76193]
[1778618940659,30.21,80642.45,0.0,0.9078,0.00019,4.76359]
[1778618946040,30.24,80642.43,0.0,0.90758,0.00019,4.7719]
[1778618949526,30.26,80642.37,0.0,0.90745,0.00019,4.77713]
[1778618950823,30.26,80642.37,0.0,0.9074,0.00019,4.77872]
[1778618950904,30.26,80642.37,0.0,0.9074,0.00019,4.77872]
[1778618951075,30.27,80642.24,0.0,0.90734,0.00019,4.78124]
[1778618952816,30.27,80642.24,0.0,0.90734,0.00019,4.78124]
[1778618954531,30.28,80642.24,0.0,0.90726,0.00019,4.7844]
[1778618954958,30.28,80642.24,0.0,0.90726,0.00019,4.7844]
[1778618960138,30.32,80642.27,0.0,0.90698,0.00019,4.79493]
[1778618963365,30.33,80642.23,0.0,0.90689,0.00019,4.79824]
[1778618963466,30.34,80639.58,0.0,0.90631,0.00019,4.82034]
[1778618964528,30.34,80639.58,0.0,0.90631,0.00019,4.82034]
[1778618965173,30.34,80637.14,0.0,0.9058,0.00019,4.83941]
[1778618970463,30.37,80637.43,0.0,0.90571,0.00019,4.84306]
[1778618970530,30.38,80637.52,0.0,0.90565,0.00019,4.84525]
[1778618971308,30.38,80637.52,0.0,0.90565,0.00019,4.84525]
[1778618974527,30.39,80637.63,0.0,0.90576,0.00019,4.83751]
[1778618974812,30.39,80637.63,0.0,0.90576,0.00019,4.83751]
[1778618974847,30.4,80637.96,0.0,0.90574,0.00019,4.83799]
[1778618975247,30.4,80637.96,0.0,0.90574,0.00019,4.83799]
[1778618975319,30.4,80637.99,0.0,0.90571,0.00019,4.83919]
[1778618976813,30.4,80637.99,0.0,0.90571,0.00019,4.83919]
[1778618979279,30.42,80635.16,0.0,0.90506,0.00019,4.86386]
[1778618980286,30.42,80633.25,0.0,0.90465,0.00019,4.87907]
[1778618981293,30.43,80632.12,0.0,0.90436,0.00019,4.88996]
[1778618986328,30.46,80631.99,0.0,0.90416,0.00019,4.89751]
[1778618989529,30.52,80631.88,0.0,0.90367,0.00019,4.91574]
[1778618990822,30.58,80631.88,0.0,0.90324,0.00019,4.93182]
[1778618991028,30.58,80631.88,0.0,0.90324,0.00019,4.93182]
[1778618991082,30.63,80632.16,0.0,0.90297,0.00019,4.94207]
[1778618992310,30.67,80631.55,0.0,0.90253,0.0002,4.9585]
[1778618994521,30.68,80630.84,0.0,0.90233,0.0002,4.96599]
[1778618994688,30.68,80630.84,0.0,0.90233,0.0002,4.96599]
[1778618994752,30.68,80630.84,0.0,0.90233,0.0002,4.96599]
[1778618994819,30.68,80630.84,0.0,0.90233,0.0002,4.96599]
[1778618994886,30.68,80629.34,0.0,0.902,0.0002,4.97799]
[1778618995391,30.69,80627.09,0.0,0.90153,0.0002,4.9954]
[1778618999419,30.7,80628.75,0.0,0.90173,0.0002,4.98786]
[1778619000862,30.7,80628.75,0.0,0.90173,0.0002,4.98786]
[1778619001061,30.7,80628.75,0.0,0.90173,0.0002,4.98786]
[1778619001110,30.71,80629.45,0.0,0.90184,0.0002,4.98394]
[1778619002440,30.72,80628.27,0.0,0.90155,0.0002,4.99472]
[1778619007475,30.74,80628.05,0.0,0.90136,0.0002,5.00186]
[1778619012510,30.76,80627.86,0.0,0.90117,0.0002,5.00871]
[1778619017545,30.78,80628.01,0.0,0.90106,0.0002,5.01303]
[1778619019858,30.78,80628.13,0.0,0.90105,0.0002,5.01324]
[1778619023587,30.8,80626.66,0.0,0.90062,0.0002,5.0292]
[1778619029737,30.82,80626.39,0.0,0.90045,0.0002,5.03531]
[1778619036031,30.85,80626.99,0.0,0.90054,0.0002,5.02828]
[1778619036064,30.85,80626.99,0.0,0.90054,0.0002,5.02828]
[1778619036132,30.85,80627.23,0.0,0.90056,0.0002,5.02758]
[1778619044735,30.88,80626.75,0.0,0.90022,0.0002,5.0402]
[1778619048762,30.9,80628.81,0.0,0.90051,0.0002,5.02936]
[1778619049769,30.9,80629.95,0.0,0.90071,0.0002,5.02217]
[1778619055813,30.93,80630.19,0.0,0.90059,0.0002,5.02662]
[1778619061857,31.05,80630.12,0.0,0.89971,0.0002,5.05914]
[1778619062864,31.05,80628.57,0.0,0.89937,0.0002,5.07164]
[1778619063871,31.06,80626.22,0.0,0.89887,0.0002,5.0899]
[1778619068906,31.29,80626.47,0.0,0.89722,0.0002,5.15013]
[1778619073941,31.51,80626.4,0.0,0.89567,0.0002,5.20638]
[1778619079983,31.74,80625.87,0.0,0.89392,0.0002,5.26929]
[1778619085018,31.91,80626.07,0.0,0.89275,0.0002,5.31114]
[1778619089046,32.03,80625.0,0.0,0.89165,0.0002,5.35023]
[1778619094534,32.09,80625.62,0.0,0.89152,0.0002,5.35106]
[1778619095163,32.09,80625.62,0.0,0.89152,0.0002,5.35106]
[1778619101130,32.17,80626.13,0.0,0.89108,0.0002,5.3665]
[1778619104535,32.18,80625.87,0.0,0.89097,0.0002,5.37043]
[1778619106083,32.18,80625.87,0.0,0.89095,0.0002,5.37113]
[1778619111202,32.19,80626.01,0.0,0.89086,0.0002,5.37426]
[1778619114533,32.2,80625.93,0.0,0.89081,0.0002,5.37619]
[1778619114820,32.2,80625.93,0.0,0.89081,0.0002,5.37619]
[1778619114844,32.21,80625.93,0.0,0.89077,0.0002,5.37755]
[1778619117882,32.21,80625.93,0.0,0.89077,0.0002,5.37755]
[1778619117912,32.21,80625.93,0.0,0.89077,0.0002,5.37755]
[1778619118060,32.21,80625.93,0.0,0.89077,0.0002,5.37755]
[1778619118160,32.21,80625.93,0.0,0.89071,0.0002,5.37959]
[1778619123286,32.23,80626.1,0.0,0.89065,0.0002,5.38176]
[1778619128321,32.24,80628.52,0.0,0.89105,0.0002,5.36798]
[1778619129328,32.24,80631.51,0.0,0.89163,0.0002,5.34753]
[1778619129535,32.24,80631.51,0.0,0.89163,0.0002,5.34753]
[1778619130100,32.24,80631.51,0.0,0.89163,0.0002,5.34753]
[1778619130313,32.24,80631.51,0.0,0.89163,0.0002,5.34753]
[1778619130335,32.25,80631.66,0.0,0.89164,0.0002,5.34716]
[1778619134363,32.28,80632.77,0.0,0.8916,0.0002,5.34858]
[1778619139822,32.29,80632.28,0.0,0.89144,0.0002,5.35416]
[1778619142089,32.3,80632.77,0.0,0.89148,0.0002,5.35279]
[1778619145440,32.31,80635.43,0.0,0.89192,0.0002,5.33752]
[1778619146447,32.32,80636.81,0.0,0.89217,0.0002,5.32851]
[1778619149468,32.38,80638.35,0.0,0.89204,0.0002,5.33331]
[1778619151357,32.41,80637.0,0.0,0.89174,0.0002,5.33984]
[1778619153496,32.42,80638.22,0.0,0.89193,0.0002,5.33336]
[1778619154535,32.42,80638.22,0.0,0.89193,0.0002,5.33336]
[1778619154976,32.42,80638.22,0.0,0.89193,0.0002,5.33336]
[1778619159819,32.43,80638.13,0.0,0.89181,0.0002,5.33754]
[1778619160619,32.43,80638.13,0.0,0.89179,0.0002,5.33824]
[1778619160700,32.43,80638.13,0.0,0.89179,0.0002,5.33824]
[1778619160812,32.43,80638.13,0.0,0.89179,0.0002,5.33824]
[1778619160831,32.44,80638.13,0.0,0.89177,0.0002,5.33895]
[1778619162559,32.47,80640.45,0.0,0.89201,0.0002,5.33046]
[1778619163566,32.49,80641.84,0.0,0.89209,0.0002,5.32779]
[1778619166587,32.53,80643.33,0.0,0.89215,0.0002,5.32582]
[1778619168601,32.53,80649.03,0.0,0.89325,0.0002,5.28706]
[1778619169608,32.53,80654.44,0.0,0.8943,0.0002,5.24977]
[1778619173636,32.54,80655.58,0.0,0.89447,0.0002,5.24358]
[1778619174564,32.54,80655.58,0.0,0.89447,0.0002,5.24358]
[1778619174822,32.54,80655.58,0.0,0.89447,0.0002,5.24358]
[1778619175166,32.54,80655.58,0.0,0.89447,0.0002,5.24358]
[1778619175308,32.54,80655.58,0.0,0.89447,0.0002,5.24358]
[1778619175650,32.55,80657.05,0.0,0.89473,0.00019,5.23425]
[1778619180685,32.55,80657.47,0.0,0.89475,0.00019,5.23357]
[1778619186727,32.56,80657.91,0.0,0.89476,0.00019,5.23317]
[1778619191762,32.57,80657.65,0.0,0.89465,0.00019,5.23715]
[1778619196797,32.58,80657.53,0.0,0.89457,0.00019,5.2401]
[1778619203846,32.59,80657.49,0.0,0.89448,0.00019,5.24329]
[1778619205860,32.6,80659.22,0.0,0.8948,0.00019,5.23212]
[1778619209536,32.6,80659.33,0.0,0.89481,0.00019,5.23178]
[1778619209947,32.6,80659.33,0.0,0.89481,0.00019,5.23178]
[1778619214571,32.61,80659.48,0.0,0.89479,0.00019,5.23244]
[1778619214818,32.61,80659.48,0.0,0.89479,0.00019,5.23244]
[1778619214924,32.61,80659.49,0.0,0.89491,0.00019,5.22405]
[1778619220666,32.62,80659.35,0.0,0.89485,0.00019,5.2263]
[1778619220814,32.62,80659.35,0.0,0.89485,0.00019,5.2263]
[1778619220853,32.62,80659.35,0.0,0.89481,0.00019,5.22757]
[1778619227008,32.63,80660.29,0.0,0.89493,0.00019,5.22357]
[1778619232043,32.64,80659.95,0.0,0.8948,0.00019,5.22801]
[1778619237078,32.65,80660.08,0.0,0.89477,0.00019,5.22917]
[1778619243120,32.66,80655.07,0.0,0.89373,0.0002,5.26632]
[1778619244127,32.66,80650.41,0.0,0.8928,0.0002,5.29903]
[1778619244537,32.66,80650.41,0.0,0.8928,0.0002,5.29903]
[1778619244814,32.66,80650.41,0.0,0.8928,0.0002,5.29903]
[1778619244826,32.66,80650.41,0.0,0.89279,0.0002,5.29934]
[1778619248155,32.67,80649.06,0.0,0.8925,0.0002,5.30963]
[1778619251115,32.67,80649.15,0.0,0.89251,0.0002,5.3093]
[1778619251191,32.67,80649.15,0.0,0.89249,0.0002,5.30988]
[1778619252310,32.67,80649.15,0.0,0.89249,0.0002,5.30988]
[1778619254541,32.67,80649.17,0.0,0.89248,0.0002,5.31032]
[1778619254814,32.67,80649.17,0.0,0.89248,0.0002,5.31032]
[1778619255086,32.67,80649.17,0.0,0.89248,0.0002,5.31032]
[1778619256812,32.67,80650.16,0.0,0.89265,0.0002,5.30431]
[1778619258225,32.68,80656.0,0.0,0.89378,0.0002,5.26437]
[1778619259232,32.68,80661.66,0.0,0.89487,0.00019,5.22555]
[1778619261246,32.68,80662.92,0.0,0.8951,0.00019,5.21768]
[1778619264267,32.69,80665.47,0.0,0.89555,0.00019,5.20134]
[1778619269302,32.7,80666.06,0.0,0.89561,0.00019,5.1995]
[1778619271316,32.7,80668.84,0.0,0.89628,0.00019,5.17122]
[1778619274337,32.7,80672.09,0.0,0.89689,0.00019,5.14963]
[1778619275344,32.7,80674.91,0.0,0.89742,0.00019,5.13043]
[1778619276351,32.71,80675.98,0.0,0.89761,0.00019,5.12364]
[1778619277358,32.71,80679.37,0.0,0.89824,0.00019,5.10097]
[1778619278365,32.71,80681.53,0.0,0.89863,0.00019,5.08679]
[1778619279538,32.71,80682.03,0.0,0.89872,0.00019,5.08364]
[1778619280215,32.71,80682.03,0.0,0.89872,0.00019,5.08364]
[1778619283072,32.71,80682.29,0.0,0.89874,0.00019,5.08267]
[1778619288438,32.72,80682.91,0.0,0.89881,0.00019,5.08008]
[1778619293473,32.73,80683.39,0.0,0.89887,0.00019,5.07814]
[1778619298511,32.73,80683.51,0.0,0.89885,0.00019,5.07866]
[1778619299540,32.73,80683.51,0.0,0.89885,0.00019,5.07866]
[1778619299994,32.73,80683.51,0.0,0.89885,0.00019,5.07866]
[1778619300525,32.73,80685.55,0.0,0.89922,0.00019,5.06526]
[1778619305560,32.74,80685.23,0.0,0.89913,0.00019,5.06883]
[1778619309540,32.74,80685.23,0.0,0.89913,0.00019,5.06883]
[1778619310258,32.74,80685.23,0.0,0.89913,0.00019,5.06883]
[1778619310596,32.74,80689.35,0.0,0.89986,0.00019,5.04216]
[1778619311603,32.75,80692.54,0.0,0.90045,0.00019,5.02074]
[1778619316638,32.75,80693.4,0.0,0.90055,0.00019,5.01702]
[1778619323687,32.76,80692.94,0.0,0.9004,0.00019,5.02263]
[1778619328726,32.77,80693.24,0.0,0.90041,0.00019,5.02233]
[1778619333760,32.78,80693.84,0.0,0.90064,0.00019,5.01005]
[1778619339548,32.78,80694.01,0.0,0.90063,0.00019,5.01035]
[1778619340709,32.79,80693.91,0.0,0.90059,0.00019,5.01175]
[1778619346851,32.8,80693.91,0.0,0.90052,0.00019,5.01428]
[1778619350879,32.8,80690.55,0.0,0.89986,0.00019,5.03854]
[1778619351886,32.8,80688.78,0.0,0.89952,0.00019,5.0509]
[1778619356921,32.81,80687.91,0.0,0.89931,0.00019,5.05833]
[1778619359548,32.81,80687.72,0.0,0.89927,0.00019,5.05993]
[1778619360045,32.81,80687.72,0.0,0.89927,0.00019,5.05993]
[1778619365984,32.82,80687.7,0.0,0.8992,0.00019,5.06251]
[1778619366991,32.82,80685.72,0.0,0.89882,0.00019,5.07629]
[1778619367998,32.82,80682.25,0.0,0.89816,0.00019,5.10024]
[1778619369005,32.82,80680.67,0.0,0.89785,0.00019,5.11127]
[1778619372026,32.83,80679.12,0.0,0.89754,0.00019,5.12254]
[1778619374040,32.83,80676.78,0.0,0.89708,0.00019,5.13895]
[1778619374908,32.83,80676.78,0.0,0.89708,0.00019,5.13895]
[1778619375808,32.83,80676.09,0.0,0.89695,0.00019,5.14386]
[1778619375935,32.83,80676.09,0.0,0.89695,0.00019,5.14386]
[1778619376054,32.83,80676.38,0.0,0.897,0.00019,5.14205]
[1778619378816,32.83,80676.09,0.0,0.89693,0.00019,5.14439]
[1778619382998,32.83,80675.84,0.0,0.89686,0.00019,5.1468]
[1778619384549,32.84,80676.38,0.0,0.89696,0.00019,5.14327]
[1778619384997,32.84,80675.99,0.0,0.89688,0.00019,5.14612]
[1778619386124,32.84,80677.78,0.0,0.89722,0.00019,5.13421]
[1778619390152,32.84,80679.21,0.0,0.89747,0.00019,5.1252]
[1778619393173,32.84,80677.63,0.0,0.89732,0.00019,5.12658]
[1778619400222,32.85,80676.42,0.0,0.89705,0.00019,5.13613]
[1778619404550,32.85,80677.22,0.0,0.89719,0.00019,5.13118]
[1778619404819,32.85,80677.22,0.0,0.89719,0.00019,5.13136]
[1778619405030,32.85,80677.22,0.0,0.89719,0.00019,5.13136]
[1778619405059,32.85,80677.22,0.0,0.89719,0.00019,5.13136]
[1778619412029,32.85,80677.15,0.0,0.89715,0.00019,5.13273]
[1778619418348,32.86,80676.39,0.0,0.89696,0.00019,5.13947]
[1778619423383,32.86,80676.84,0.0,0.89702,0.00019,5.13721]
[1778619433453,32.87,80676.46,0.0,0.89691,0.00019,5.14148]
[1778619438488,32.87,80676.03,0.0,0.8968,0.00019,5.1452]
[1778619443523,32.88,80676.4,0.0,0.89685,0.00019,5.14343]
[1778619449556,32.88,80676.4,0.0,0.89683,0.00019,5.1442]
[1778619450822,32.88,80676.4,0.0,0.89683,0.00019,5.14436]
[1778619451337,32.88,80676.4,0.0,0.89683,0.00019,5.14436]
[1778619452127,32.88,80676.36,0.0,0.89698,0.00019,5.13492]
[1778619452587,32.88,80671.97,0.0,0.89614,0.00019,5.1651]
[1778619453596,32.88,80668.09,0.0,0.89539,0.00019,5.19182]
[1778619459636,32.89,80669.12,0.0,0.89557,0.00019,5.18528]
[1778619461896,32.89,80668.52,0.0,0.89545,0.00019,5.18958]
[1778619464671,32.89,80664.62,0.0,0.89469,0.00019,5.21662]
[1778619465681,32.89,80659.78,0.0,0.89375,0.00019,5.24999]
[1778619466685,32.89,80656.31,0.0,0.89307,0.0002,5.27396]
[1778619472727,32.89,80657.1,0.0,0.89323,0.0002,5.26836]
[1778619474958,32.89,80657.1,0.0,0.89323,0.0002,5.26836]
[1778619478223,32.89,80657.42,0.0,0.89329,0.0002,5.26607]
[1778619478324,32.89,80657.42,0.0,0.8933,0.0002,5.266]
[1778619478812,32.89,80657.42,0.0,0.8933,0.0002,5.266]
[1778619479600,32.89,80657.42,0.0,0.8933,0.0002,5.266]
[1778619479991,32.89,80657.42,0.0,0.8933,0.0002,5.26598]
[1778619489560,32.89,80657.86,0.0,0.89339,0.0002,5.26282]
[1778619492824,32.89,80657.86,0.0,0.89339,0.0002,5.26272]
[1778619493052,32.89,80657.86,0.0,0.89339,0.0002,5.26272]
[1778619493070,32.89,80657.86,0.0,0.89339,0.0002,5.26272]
[1778619494952,32.88,80657.6,0.0,0.89334,0.0002,5.26441]
[1778619496244,32.88,80657.66,0.0,0.89335,0.0002,5.26398]
[1778619499557,32.89,80657.57,0.0,0.89331,0.0002,5.26557]
[1778619502448,32.89,80657.59,0.0,0.89328,0.0002,5.2664]
[1778619504555,32.89,80657.62,0.0,0.89331,0.0002,5.26544]
[1778619505191,32.89,80657.58,0.0,0.89331,0.0002,5.26533]
[1778619506965,32.88,80663.66,0.0,0.89453,0.00019,5.2224]
[1778619510993,32.89,80665.33,0.0,0.89483,0.00019,5.21181]
[1778619516028,32.89,80665.15,0.0,0.89492,0.00019,5.20439]
[1778619518042,32.89,80666.33,0.0,0.89515,0.00019,5.19643]
[1778619523078,32.9,80665.49,0.0,0.89497,0.00019,5.20263]
[1778619524560,32.9,80665.49,0.0,0.89497,0.00019,5.20263]
[1778619524817,32.9,80665.57,0.0,0.89499,0.00019,5.20216]
[1778619525135,32.9,80665.57,0.0,0.89499,0.00019,5.20216]
[1778619526815,32.9,80666.09,0.0,0.89508,0.00019,5.19867]
[1778619532140,32.9,80664.16,0.0,0.89469,0.00019,5.21249]
[1778619537175,32.9,80663.37,0.0,0.89451,0.00019,5.21921]
[1778619540199,32.91,80665.1,0.0,0.89481,0.00019,5.2085]
[1778619541206,32.91,80667.08,0.0,0.89518,0.00019,5.19531]
[1778619542261,32.91,80670.13,0.0,0.89575,0.00019,5.17482]
[1778619543220,32.91,80680.08,0.0,0.89765,0.00019,5.10695]
[1778619544560,32.91,80680.08,0.0,0.89765,0.00019,5.10695]
[1778619544604,32.91,80684.99,0.0,0.89857,0.00019,5.07374]
[1778619545025,32.91,80684.99,0.0,0.89857,0.00019,5.07374]
[1778619545292,32.91,80684.99,0.0,0.89857,0.00019,5.07374]
[1778619545391,32.91,80688.2,0.0,0.89917,0.00019,5.05219]
[1778619546310,32.91,80688.2,0.0,0.89917,0.00019,5.05219]
[1778619546411,32.92,80690.83,0.0,0.89965,0.00019,5.03464]
[1778619548255,32.92,80689.47,0.0,0.89938,0.00019,5.04449]
[1778619549558,32.92,80689.47,0.0,0.89938,0.00019,5.04449]
[1778619550825,32.92,80689.22,0.0,0.89932,0.00019,5.04679]
[1778619550916,32.92,80689.22,0.0,0.89931,0.00019,5.0471]
[1778619553290,32.92,80690.41,0.0,0.89952,0.00019,5.03963]
[1778619554921,32.93,80690.48,0.0,0.89952,0.00019,5.03947]
[1778619555059,32.93,80690.48,0.0,0.89952,0.00019,5.03947]
[1778619555160,32.93,80690.48,0.0,0.89951,0.00019,5.03979]
[1778619559559,32.93,80690.51,0.0,0.8995,0.00019,5.04022]
[1778619560812,32.93,80690.37,0.0,0.89945,0.00019,5.04212]
[1778619561251,32.93,80690.37,0.0,0.89945,0.00019,5.04212]
[1778619561308,32.93,80690.37,0.0,0.89945,0.00019,5.04212]
[1778619563360,32.94,80688.4,0.0,0.89905,0.00019,5.05643]
[1778619568395,32.94,80687.53,0.0,0.89885,0.00019,5.06379]
[1778619569067,32.94,80687.53,0.0,0.89885,0.00019,5.06379]
[1778619569559,32.94,80687.53,0.0,0.89885,0.00019,5.06379]
[1778619572815,32.95,80687.3,0.0,0.89894,0.00019,5.05649]
[1778619572988,32.95,80687.3,0.0,0.89894,0.00019,5.05649]
[1778619573058,32.95,80687.3,0.0,0.89894,0.00019,5.05649]
[1778619579472,32.96,80687.29,0.0,0.89888,0.00019,5.05866]
[1778619583762,32.96,80682.49,0.0,0.89795,0.00019,5.09244]
[1778619584758,32.96,80680.49,0.0,0.89756,0.00019,5.1063]
[1778619584961,32.96,80680.49,0.0,0.89756,0.00019,5.1063]
[1778619588819,32.96,80680.56,0.0,0.89757,0.00019,5.10605]
[1778619588972,32.96,80680.56,0.0,0.89757,0.00019,5.10605]
[1778619589542,32.97,80679.37,0.0,0.89732,0.00019,5.11507]
[1778619589955,32.97,80679.37,0.0,0.89732,0.00019,5.11507]
[1778619590549,32.97,80678.59,0.0,0.89716,0.00019,5.1206]
[1778619591550,32.97,80678.59,0.0,0.89716,0.00019,5.1206]
[1778619591559,32.97,80678.59,0.0,0.89716,0.00019,5.1206]
[1778619591627,32.97,80678.8,0.0,0.8972,0.00019,5.11939]
[1778619594561,32.97,80679.55,0.0,0.89733,0.00019,5.11471]
[1778619594808,32.97,80679.55,0.0,0.89733,0.00019,5.11471]
[1778619595071,32.97,80679.55,0.0,0.89732,0.00019,5.11493]
[1778619595164,32.97,80679.55,0.0,0.89732,0.00019,5.11493]
[1778619595258,32.97,80679.55,0.0,0.89732,0.00019,5.11516]
[1778619597670,32.97,80679.66,0.0,0.89733,0.00019,5.11463]
[1778619597759,32.97,80679.74,0.0,0.89734,0.00019,5.11431]
[1778619598059,32.97,80679.74,0.0,0.89734,0.00019,5.11431]
[1778619601626,32.98,80688.66,0.0,0.899,0.00019,5.05463]
[1778619602633,32.98,80692.52,0.0,0.89971,0.00019,5.02882]
[1778619608675,32.99,80691.86,0.0,0.89953,0.00019,5.03536]
[1778619609563,32.99,80691.86,0.0,0.89953,0.00019,5.03536]
[1778619610026,32.99,80691.86,0.0,0.89952,0.00019,5.0357]
[1778619610825,32.99,80691.86,0.0,0.89952,0.00019,5.0357]
[1778619611304,32.99,80691.86,0.0,0.89951,0.00019,5.03604]
[1778619611378,32.99,80691.86,0.0,0.8995,0.00019,5.03638]
[1778619617739,33.0,80691.94,0.0,0.89946,0.00019,5.03785]
[1778619619563,33.0,80691.94,0.0,0.89946,0.00019,5.03785]
[1778619621233,33.0,80691.94,0.0,0.89944,0.00019,5.03852]
[1778619626802,33.01,80691.9,0.0,0.89937,0.00019,5.04108]
[1778619631837,33.02,80691.98,0.0,0.89951,0.00019,5.03214]
[1778619634451,33.02,80691.98,0.0,0.89951,0.00019,5.03214]
[1778619634558,33.02,80691.98,0.0,0.89951,0.00019,5.03214]
[1778619634637,33.02,80691.94,0.0,0.89948,0.00019,5.03337]
[1778619634866,33.02,80691.94,0.0,0.89948,0.00019,5.03337]
[1778619639893,33.03,80693.68,0.0,0.89976,0.00019,5.02316]
[1778619641907,33.03,80695.48,0.0,0.90008,0.00019,5.01164]
[1778619643921,33.03,80699.5,0.0,0.90081,0.00018,4.98521]
[1778619645936,33.04,80701.97,0.0,0.90124,0.00018,4.96929]
[1778619649992,33.04,80702.35,0.0,0.90128,0.00018,4.9679]
[1778619650673,33.04,80702.35,0.0,0.90128,0.00018,4.9679]
[1778619651977,33.04,80706.49,0.0,0.90201,0.00018,4.94129]
[1778619652986,33.05,80708.34,0.0,0.90234,0.00018,4.92928]
[1778619658021,33.06,80709.05,0.0,0.9024,0.00018,4.92721]
[1778619663059,33.07,80709.65,0.0,0.90245,0.00018,4.92544]
[1778619664569,33.07,80709.65,0.0,0.90245,0.00018,4.92544]
[1778619664822,33.07,80709.65,0.0,0.90245,0.00018,4.92544]
[1778619664838,33.07,80709.65,0.0,0.90243,0.00018,4.92589]
[1778619665213,33.07,80709.65,0.0,0.90243,0.00018,4.92589]
[1778619665316,33.07,80709.65,0.0,0.90243,0.00018,4.92589]
[1778619665392,33.07,80709.69,0.0,0.90243,0.00018,4.92607]
[1778619670075,33.08,80711.41,0.0,0.90269,0.00018,4.91634]
[1778619670325,33.08,80711.41,0.0,0.90269,0.00018,4.91634]
[1778619670571,33.08,80711.41,0.0,0.90269,0.00018,4.91634]
[1778619670822,33.08,80711.41,0.0,0.90269,0.00018,4.91634]
[1778619670830,33.08,80701.64,0.0,0.90089,0.00018,4.98228]
[1778619670916,33.08,80701.64,0.0,0.90089,0.00018,4.98228]
[1778619671064,33.08,80701.64,0.0,0.90089,0.00018,4.98228]
[1778619671290,33.08,80701.64,0.0,0.90089,0.00018,4.98228]
[1778619671385,33.08,80676.4,0.0,0.89615,0.00019,5.153]
[1778619672504,33.08,80669.34,0.0,0.89477,0.00019,5.20229]
[1778619673130,33.09,80664.8,0.0,0.89388,0.00019,5.2337]
[1778619676760,33.09,80670.4,0.0,0.89494,0.00019,5.19607]
[1778619679568,33.09,80670.88,0.0,0.89503,0.00019,5.19288]
[1778619680008,33.09,80671.04,0.0,0.89506,0.00019,5.19183]
[1778619680062,33.09,80671.04,0.0,0.89506,0.00019,5.19183]
[1778619680215,33.09,80671.04,0.0,0.89506,0.00019,5.19183]
[1778619680218,33.09,80671.05,0.0,0.89506,0.00019,5.1918]
[1778619683200,33.09,80674.72,0.0,0.89577,0.00019,5.16691]
[1778619684246,33.09,80674.72,0.0,0.89577,0.00019,5.16691]
[1778619684315,33.09,80674.72,0.0,0.89577,0.00019,5.16691]
[1778619684366,33.09,80674.72,0.0,0.89577,0.00019,5.16691]
[1778619684490,33.09,80674.72,0.0,0.89577,0.00019,5.16691]
[1778619684562,33.09,80674.72,0.0,0.89577,0.00019,5.16691]
[1778619684591,33.09,80677.19,0.0,0.89624,0.00019,5.15017]
[1778619688235,33.09,80679.4,0.0,0.89664,0.00019,5.13554]
[1778619689242,33.09,80681.5,0.0,0.89704,0.00019,5.12141]
[1778619691326,33.09,80681.58,0.0,0.89705,0.00019,5.12101]
[1778619691375,33.09,80681.58,0.0,0.89705,0.00019,5.12101]
[1778619691438,33.09,80681.58,0.0,0.89705,0.00019,5.12101]
[1778619691489,33.09,80681.58,0.0,0.89705,0.00019,5.12101]
[1778619691559,33.09,80681.58,0.0,0.89705,0.00019,5.12101]
[1778619691660,33.09,80680.96,0.0,0.8971,0.00019,5.11533]
[1778619694277,33.09,80684.8,0.0,0.89781,0.00019,5.08977]
[1778619698305,33.1,80689.24,0.0,0.89863,0.00019,5.06054]
[1778619701902,33.1,80689.68,0.0,0.89869,0.00019,5.05807]
[1778619701949,33.1,80689.59,0.0,0.89867,0.00019,5.05893]
[1778619701958,33.1,80689.59,0.0,0.89867,0.00019,5.05893]
[1778619702009,33.1,80689.59,0.0,0.89867,0.00019,5.05893]
[1778619702062,33.1,80689.59,0.0,0.89867,0.00019,5.05893]
[1778619702333,33.1,80689.45,0.0,0.89864,0.00019,5.06012]
[1778619705354,33.11,80686.78,0.0,0.89812,0.00019,5.07891]
[1778619710092,33.11,80688.09,0.0,0.89834,0.00019,5.07095]
[1778619712087,33.11,80689.56,0.0,0.8986,0.00019,5.0615]
[1778619712106,33.11,80689.56,0.0,0.8986,0.00019,5.0615]
[1778619712119,33.11,80689.56,0.0,0.8986,0.00019,5.0615]
[1778619712162,33.11,80689.56,0.0,0.8986,0.00019,5.0615]
[1778619712312,33.11,80689.56,0.0,0.8986,0.00019,5.0615]
[1778619712403,33.11,80689.73,0.0,0.89863,0.00019,5.0606]
[1778619717439,33.12,80691.16,0.0,0.89886,0.00019,5.05225]
[1778619719573,33.12,80691.2,0.0,0.89886,0.00019,5.05224]
[1778619726197,33.12,80691.12,0.0,0.8988,0.00019,5.05436]
[1778619726248,33.12,80691.12,0.0,0.8988,0.00019,5.05436]
[1778619726308,33.12,80691.12,0.0,0.8988,0.00019,5.05436]
[1778619726409,33.13,80691.12,0.0,0.89878,0.00019,5.05488]
[1778619731537,33.13,80691.18,0.0,0.89876,0.00019,5.05576]
[1778619737579,33.14,80689.98,0.0,0.89849,0.00019,5.06543]
[1778619739009,33.14,80689.65,0.0,0.89842,0.00019,5.0679]
[1778619739017,33.14,80689.65,0.0,0.89842,0.00019,5.0679]
[1778619739058,33.14,80689.65,0.0,0.89842,0.00019,5.0679]
[1778619739069,33.14,80689.65,0.0,0.89842,0.00019,5.0679]
[1778619739568,33.14,80689.65,0.0,0.89842,0.00019,5.0679]
[1778619739660,33.14,80689.65,0.0,0.89842,0.00019,5.06814]
[1778619744242,33.14,80689.05,0.0,0.89828,0.00019,5.07313]
[1778619744313,33.14,80689.05,0.0,0.89828,0.00019,5.07313]
[1778619744566,33.14,80689.05,0.0,0.89828,0.00019,5.07313]
[1778619744821,33.14,80689.05,0.0,0.89828,0.00019,5.07313]
[1778619744901,33.15,80681.6,0.0,0.89687,0.00019,5.12378]
[1778619745132,33.15,80681.6,0.0,0.89687,0.00019,5.12378]
[1778619745284,33.15,80681.6,0.0,0.89687,0.00019,5.12378]
[1778619745314,33.15,80681.6,0.0,0.89687,0.00019,5.12378]
[1778619745635,33.15,80679.4,0.0,0.89644,0.00019,5.13887]
[1778619750160,33.14,80679.32,0.0,0.89645,0.00019,5.13873]
[1778619752685,33.14,80678.88,0.0,0.89656,0.00019,5.13076]
[1778619756338,33.14,80678.84,0.0,0.89657,0.00019,5.13041]
[1778619756390,33.14,80678.84,0.0,0.89657,0.00019,5.13041]
[1778619756557,33.14,80678.84,0.0,0.89657,0.00019,5.13041]
[1778619756646,33.14,80678.84,0.0,0.89658,0.00019,5.1302]
[1778619758727,33.13,80676.6,0.0,0.89616,0.00019,5.145]
[1778619759571,33.13,80676.6,0.0,0.89616,0.00019,5.145]
[1778619759851,33.13,80676.6,0.0,0.89616,0.00019,5.145]
[1778619759899,33.13,80678.81,0.0,0.89659,0.00019,5.12977]
[1778619760046,33.13,80678.81,0.0,0.89659,0.00019,5.12977]
[1778619760065,33.13,80678.81,0.0,0.89659,0.00019,5.12977]
[1778619760187,33.13,80678.81,0.0,0.89659,0.00019,5.12977]
[1778619762260,33.13,80677.94,0.0,0.89643,0.00019,5.13527]
[1778619762308,33.13,80677.94,0.0,0.89643,0.00019,5.13527]
[1778619762321,33.13,80677.94,0.0,0.89643,0.00019,5.13527]
[1778619762533,33.13,80677.94,0.0,0.89643,0.00019,5.13527]
[1778619762560,33.13,80677.94,0.0,0.89643,0.00019,5.13527]
[1778619762586,33.13,80677.94,0.0,0.89643,0.00019,5.13527]
[1778619762690,33.13,80677.94,0.0,0.89643,0.00019,5.13527]
[1778619762742,33.13,80677.94,0.0,0.89643,0.00019,5.13527]
[1778619762808,33.13,80677.94,0.0,0.89643,0.00019,5.13527]
[1778619762909,33.13,80678.23,0.0,0.89649,0.00019,5.1331]
[1778619769573,33.13,80677.8,0.0,0.89643,0.00019,5.1352]
[1778619770043,33.12,80677.92,0.0,0.89648,0.00019,5.13376]
[1778619770059,33.12,80677.92,0.0,0.89648,0.00019,5.13376]
[1778619770210,33.12,80677.92,0.0,0.89648,0.00019,5.13376]
[1778619770816,33.12,80677.67,0.0,0.89643,0.00019,5.13525]
[1778619772815,33.12,80677.59,0.0,0.89642,0.00019,5.13558]
[1778619772902,33.12,80677.59,0.0,0.89643,0.00019,5.13537]
[1778619773127,33.12,80677.59,0.0,0.89643,0.00019,5.13537]
[1778619773172,33.12,80677.59,0.0,0.89643,0.00019,5.13537]
[1778619773307,33.12,80677.59,0.0,0.89643,0.00019,5.13537]
[1778619773837,33.12,80677.55,0.0,0.89643,0.00019,5.13543]
[1778619775184,33.12,80677.55,0.0,0.89643,0.00019,5.13543]
[1778619779439,33.12,80677.46,0.0,0.89643,0.00019,5.13519]
[1778619779491,33.12,80677.46,0.0,0.89643,0.00019,5.13519]
[1778619779560,33.12,80677.46,0.0,0.89643,0.00019,5.13519]
[1778619779573,33.12,80677.46,0.0,0.89643,0.00019,5.13519]
[1778619779879,33.12,80677.41,0.0,0.89644,0.00019,5.13509]
[1778619780157,33.12,80677.41,0.0,0.89644,0.00019,5.13509]
[1778619780308,33.12,80677.41,0.0,0.89644,0.00019,5.13509]
[1778619780502,33.12,80677.41,0.0,0.89644,0.00019,5.13509]
[1778619780559,33.12,80677.41,0.0,0.89644,0.00019,5.13509]
[1778619780726,33.12,80677.41,0.0,0.89644,0.00019,5.13509]
[1778619780739,33.12,80677.41,0.0,0.89644,0.00019,5.13509]
[1778619780816,33.12,80677.41,0.0,0.89644,0.00019,5.13509]
[1778619780886,33.12,80677.24,0.0,0.89641,0.00019,5.13603]
[1778619785921,33.11,80679.78,0.0,0.89692,0.00019,5.1177]
[1778619790175,33.11,80679.63,0.0,0.89692,0.00019,5.11793]
[1778619791740,33.11,80677.89,0.0,0.89659,0.00019,5.12955]
[1778619791792,33.11,80677.89,0.0,0.89659,0.00019,5.12955]
[1778619791806,33.11,80677.89,0.0,0.89659,0.00019,5.12955]
[1778619791841,33.11,80677.89,0.0,0.8966,0.00019,5.12934]
[1778619794984,33.1,80679.83,0.0,0.89698,0.00019,5.11553]
[1778619802033,33.1,80680.01,0.0,0.89706,0.00019,5.11295]
[1778619805173,33.1,80680.33,0.0,0.89713,0.00019,5.11039]
[1778619806196,33.09,80680.33,0.0,0.89714,0.00019,5.11001]
[1778619806247,33.09,80680.33,0.0,0.89714,0.00019,5.11001]
[1778619806259,33.09,80680.33,0.0,0.89714,0.00019,5.11001]
[1778619806311,33.09,80680.33,0.0,0.89714,0.00019,5.11001]
[1778619806359,33.09,80680.33,0.0,0.89714,0.00019,5.11001]
[1778619806561,33.09,80680.33,0.0,0.89714,0.00019,5.11001]
[1778619806704,33.09,80680.33,0.0,0.89714,0.00019,5.11001]
[1778619806771,33.09,80680.55,0.0,0.89719,0.00019,5.10832]
[1778619815253,33.09,80680.68,0.0,0.89722,0.00019,5.10707]
[1778619815316,33.09,80680.68,0.0,0.89722,0.00019,5.10707]
[1778619815354,33.09,80680.8,0.0,0.89745,0.00019,5.09496]
[1778619816100,33.09,80680.8,0.0,0.89745,0.00019,5.09496]
[1778619816139,33.09,80680.8,0.0,0.89745,0.00019,5.09496]
[1778619816311,33.09,80680.8,0.0,0.89745,0.00019,5.09496]
[1778619816410,33.09,80680.8,0.0,0.89745,0.00019,5.09479]
[1778619822173,33.08,80681.64,0.0,0.89764,0.00019,5.08819]
[1778619828216,33.07,80681.76,0.0,0.89772,0.00019,5.08533]
[1778619833251,33.07,80681.88,0.0,0.89776,0.00019,5.08387]
[1778619834577,33.07,80681.88,0.0,0.89776,0.00019,5.08387]
[1778619839139,33.07,80682.05,0.0,0.8978,0.00019,5.08234]
[1778619839190,33.07,80682.05,0.0,0.8978,0.00019,5.08234]
[1778619839308,33.07,80682.05,0.0,0.8978,0.00019,5.08234]
[1778619839574,33.07,80682.05,0.0,0.8978,0.00019,5.08234]
[1778619840018,33.07,80682.05,0.0,0.8978,0.00019,5.08234]
[1778619840058,33.07,80682.05,0.0,0.8978,0.00019,5.08234]
[1778619840045,33.07,80682.05,0.0,0.89781,0.00019,5.08198]
[1778619840636,33.07,80682.05,0.0,0.89781,0.00019,5.08198]
[1778619840693,33.07,80682.05,0.0,0.89781,0.00019,5.08198]
[1778619840813,33.07,80682.05,0.0,0.89781,0.00019,5.08198]
[1778619840986,33.07,80682.05,0.0,0.89781,0.00019,5.08198]
[1778619840897,33.07,80682.05,0.0,0.89781,0.00019,5.08186]
[1778619846342,33.07,80682.3,0.0,0.89788,0.00019,5.07946]
[1778619849573,33.07,80683.19,0.0,0.89805,0.00019,5.07331]
[1778619850005,33.07,80683.19,0.0,0.89805,0.00019,5.07331]
[1778619850058,33.07,80683.19,0.0,0.89805,0.00019,5.07331]
[1778619850226,33.06,80683.19,0.0,0.89806,0.00019,5.0731]
[1778619850641,33.06,80683.19,0.0,0.89806,0.00019,5.0731]
[1778619850686,33.06,80683.19,0.0,0.89806,0.00019,5.0731]
[1778619850816,33.06,80683.19,0.0,0.89806,0.00019,5.0731]
[1778619850912,33.06,80683.37,0.0,0.89809,0.00019,5.07178]
[1778619851166,33.06,80683.37,0.0,0.89809,0.00019,5.07178]
[1778619851339,33.06,80683.37,0.0,0.89809,0.00019,5.07178]
[1778619854815,33.06,80683.39,0.0,0.8981,0.00019,5.07154]
[1778619854862,33.07,80683.39,0.0,0.89809,0.00019,5.07198]
[1778619855251,33.07,80683.39,0.0,0.89809,0.00019,5.07198]
[1778619855303,33.07,80683.39,0.0,0.89809,0.00019,5.07198]
[1778619856809,33.07,80683.39,0.0,0.89808,0.00019,5.07225]
[1778619856908,33.07,80683.39,0.0,0.89807,0.00019,5.07251]
[1778619857108,33.07,80683.39,0.0,0.89807,0.00019,5.07251]
[1778619857160,33.07,80683.39,0.0,0.89807,0.00019,5.07251]
[1778619858817,33.07,80683.39,0.0,0.89807,0.00019,5.07278]
[1778619858958,33.07,80683.39,0.0,0.89807,0.00019,5.07278]
[1778619859009,33.07,80683.39,0.0,0.89807,0.00019,5.07278]
[1778619859048,33.07,80683.39,0.0,0.89806,0.00019,5.07305]
[1778619860989,33.07,80683.39,0.0,0.89806,0.00019,5.07305]
[1778619861058,33.07,80683.39,0.0,0.89806,0.00019,5.07305]
[1778619861064,33.07,80683.39,0.0,0.89806,0.00019,5.07305]
[1778619861029,33.07,80683.39,0.0,0.89806,0.00019,5.07284]
[1778619861339,33.07,80683.39,0.0,0.89806,0.00019,5.07284]
[1778619861447,33.07,80683.02,0.0,0.898,0.00019,5.07525]
[1778619864807,33.07,80683.36,0.0,0.89806,0.00019,5.07285]
[1778619864818,33.07,80683.36,0.0,0.89806,0.00019,5.07285]
[1778619864869,33.07,80683.36,0.0,0.89806,0.00019,5.07285]
[1778619864919,33.07,80683.28,0.0,0.89805,0.00019,5.07319]
[1778619866424,33.07,80683.28,0.0,0.89805,0.00019,5.07319]
[1778619866451,33.07,80683.28,0.0,0.89805,0.00019,5.07319]
[1778619866774,33.07,80683.28,0.0,0.89805,0.00019,5.07319]
[1778619866863,33.07,80683.28,0.0,0.89806,0.00019,5.07299]
[1778619868810,33.07,80683.2,0.0,0.89805,0.00019,5.07344]
[1778619869575,33.07,80683.24,0.0,0.89806,0.00019,5.07308]
[1778619874981,33.06,80682.99,0.0,0.89819,0.00019,5.06445]
[1778619875024,33.06,80682.99,0.0,0.89819,0.00019,5.06445]
[1778619875073,33.06,80682.99,0.0,0.8982,0.00019,5.06421]
[1778619878811,33.06,80682.99,0.0,0.8982,0.00019,5.06421]
[1778619879574,33.06,80682.99,0.0,0.8982,0.00019,5.06392]
[1778619880137,33.06,80682.99,0.0,0.89821,0.00019,5.06385]
[1778619880640,33.06,80682.99,0.0,0.89821,0.00019,5.06385]
[1778619880814,33.06,80682.99,0.0,0.89821,0.00019,5.06385]
[1778619880911,33.06,80682.99,0.0,0.89821,0.00019,5.06378]
[1778619887632,33.06,80683.14,0.0,0.89825,0.00019,5.06235]
[1778619889577,33.06,80683.44,0.0,0.89831,0.00019,5.06026]
[1778619892393,33.06,80683.61,0.0,0.89834,0.00019,5.05896]
[1778619892444,33.06,80683.61,0.0,0.89834,0.00019,5.05896]
[1778619892558,33.06,80683.61,0.0,0.89834,0.00019,5.05896]
[1778619892669,33.06,80683.65,0.0,0.89835,0.00019,5.05865]
[1778619899718,33.06,80683.66,0.0,0.89836,0.00019,5.05828]
[1778619900726,33.06,80693.75,0.0,0.90025,0.00019,4.99009]
[1778619901733,33.06,80702.2,0.0,0.90182,0.00018,4.93291]
[1778619902743,33.05,80759.32,0.0,0.91192,0.00017,4.55576]
[1778619903747,33.07,80758.57,0.0,0.91173,0.00017,4.56317]
[1778619904576,33.07,80758.57,0.0,0.91173,0.00017,4.56317]
[1778619905019,33.07,80758.57,0.0,0.91173,0.00017,4.56317]
[1778619905065,33.07,80758.57,0.0,0.91173,0.00017,4.56317]
[1778619905131,33.07,80758.57,0.0,0.91173,0.00017,4.56317]
[1778619905087,33.07,80758.02,0.0,0.91158,0.00017,4.5691]
[1778619905193,33.07,80758.02,0.0,0.91158,0.00017,4.5691]
[1778619910459,33.13,80756.93,0.0,0.91105,0.00017,4.58938]
[1778619910557,33.13,80756.93,0.0,0.91105,0.00017,4.58938]
[1778619910796,33.13,80757.1,0.0,0.91104,0.00017,4.58979]
[1778619912015,33.13,80757.1,0.0,0.91104,0.00017,4.58979]
[1778619914825,33.16,80699.62,0.0,0.90068,0.00018,4.97464]
[1778619915831,33.16,80697.47,0.0,0.90029,0.00019,4.98907]
[1778619916840,33.16,80698.83,0.0,0.90054,0.00019,4.97992]
[1778619920868,33.16,80697.04,0.0,0.90021,0.00019,4.99192]
[1778619922882,33.15,80695.38,0.0,0.8999,0.00019,5.00303]
[1778619924312,33.15,80694.93,0.0,0.89982,0.00019,5.00602]
[1778619924574,33.15,80694.93,0.0,0.89982,0.00019,5.00602]
[1778619924822,33.15,80694.93,0.0,0.89982,0.00019,5.00602]
[1778619925099,33.15,80694.93,0.0,0.89982,0.00019,5.00602]
[1778619924896,33.15,80695.94,0.0,0.90001,0.00019,4.99919]
[1778619925224,33.15,80695.94,0.0,0.90001,0.00019,4.99919]
[1778619928572,33.15,80696.12,0.0,0.90006,0.00019,4.99705]
[1778619928814,33.15,80696.12,0.0,0.90006,0.00019,4.99705]
[1778619928924,33.15,80696.14,0.0,0.90007,0.00019,4.9969]
[1778619933960,33.15,80696.13,0.0,0.90024,0.00019,4.9869]
[1778619937988,33.15,80694.52,0.0,0.89995,0.00019,4.99732]
[1778619938995,33.15,80692.85,0.0,0.89965,0.00019,5.00811]
[1778619939579,33.15,80692.85,0.0,0.89965,0.00019,5.00811]
[1778619940092,33.15,80692.85,0.0,0.89965,0.00019,5.00811]
[1778619940284,33.15,80692.41,0.0,0.89958,0.00019,5.01061]
[1778619940548,33.15,80692.41,0.0,0.89958,0.00019,5.01061]
[1778619945039,33.14,80690.7,0.0,0.89927,0.00019,5.02201]
[1778619946046,33.14,80687.98,0.0,0.89876,0.00019,5.04032]
[1778619947053,33.14,80685.08,0.0,0.89821,0.00019,5.05984]
[1778619952088,33.14,80684.99,0.0,0.89821,0.00019,5.05997]
[1778619954576,33.14,80684.67,0.0,0.89815,0.00019,5.06204]
[1778619954816,33.14,80684.67,0.0,0.89815,0.00019,5.06204]
[1778619954974,33.14,80684.67,0.0,0.89815,0.00019,5.06204]
[1778619955269,33.14,80685.34,0.0,0.89829,0.00019,5.05688]
[1778619956116,33.14,80684.48,0.0,0.89815,0.00019,5.06217]
[1778619958869,33.14,80685.35,0.0,0.89833,0.00019,5.05576]
[1778619959063,33.14,80685.35,0.0,0.89833,0.00019,5.05576]
[1778619959164,33.13,80685.35,0.0,0.89835,0.00019,5.05471]
[1778619960302,33.13,80684.94,0.0,0.89829,0.00019,5.05696]
[1778619962810,33.12,80684.91,0.0,0.89832,0.00019,5.05612]
[1778619963037,33.12,80684.91,0.0,0.89832,0.00019,5.05612]
[1778619963064,33.12,80684.91,0.0,0.89832,0.00019,5.05612]
[1778619965179,33.12,80683.74,0.0,0.89814,0.00019,5.06247]
[1778619969602,33.11,80684.72,0.0,0.89838,0.00019,5.05374]
[1778619970064,33.11,80684.72,0.0,0.89838,0.00019,5.05374]
[1778619970243,33.11,80684.9,0.0,0.89843,0.00019,5.052]
[1778619970819,33.11,80684.9,0.0,0.89843,0.00019,5.052]
[1778619970953,33.11,80684.9,0.0,0.89843,0.00019,5.052]
[1778619974817,33.1,80684.94,0.0,0.89848,0.00019,5.05019]
[1778619980284,33.09,80685.16,0.0,0.89862,0.00019,5.04513]
[1778619984578,33.08,80684.54,0.0,0.89854,0.00019,5.04781]
[1778619984816,33.08,80684.54,0.0,0.89854,0.00019,5.04781]
[1778619985234,33.08,80684.54,0.0,0.89857,0.00019,5.04681]
[1778619986814,33.08,80684.54,0.0,0.89857,0.00019,5.04681]
[1778619986817,33.07,80684.54,0.0,0.8986,0.00019,5.0458]
[1778619989578,33.07,80684.81,0.0,0.89866,0.00019,5.04347]
[1778619990816,33.07,80684.81,0.0,0.89869,0.00019,5.04247]
[1778619990910,33.06,80684.48,0.0,0.89864,0.00019,5.0442]
[1778619995421,33.06,80684.85,0.0,0.89894,0.00019,5.02965]
[1778619995559,33.06,80684.85,0.0,0.89894,0.00019,5.02965]
[1778619995620,33.05,80684.81,0.0,0.89894,0.00019,5.02944]
[1778619999578,33.05,80684.81,0.0,0.89894,0.00019,5.02944]
[1778620001494,33.04,80684.82,0.0,0.89901,0.00019,5.02696]
[1778620005251,33.04,80684.59,0.0,0.89901,0.00019,5.02709]
[1778620007508,33.03,80684.59,0.0,0.89904,0.00019,5.02613]
[1778620013521,33.02,80684.88,0.0,0.8992,0.00019,5.02036]
[1778620014580,33.02,80684.88,0.0,0.8992,0.00019,5.02036]
[1778620014819,33.02,80684.88,0.0,0.8992,0.00019,5.02036]
[1778620015009,33.02,80684.88,0.0,0.8992,0.00019,5.02036]
[1778620015062,33.02,80684.88,0.0,0.8992,0.00019,5.02036]
[1778620020565,33.01,80683.5,0.0,0.89903,0.00019,5.02644]
[1778620027614,32.99,80683.54,0.0,0.89912,0.00019,5.02284]
[1778620033656,32.98,80683.55,0.0,0.8992,0.00019,5.01998]
[1778620034582,32.98,80683.55,0.0,0.8992,0.00019,5.01998]
[1778620034815,32.98,80683.55,0.0,0.8992,0.00019,5.01998]
[1778620035144,32.98,80683.55,0.0,0.8992,0.00019,5.01998]
[1778620035333,32.98,80683.55,0.0,0.89922,0.00019,5.01951]
[1778620036126,32.98,80683.55,0.0,0.89922,0.00019,5.01951]
[1778620036311,32.98,80683.55,0.0,0.89923,0.00019,5.01905]
[1778620039579,32.97,80683.55,0.0,0.89925,0.00019,5.01813]
[1778620040013,32.97,80683.55,0.0,0.89925,0.00019,5.01813]
[1778620049768,32.95,80683.61,0.0,0.89942,0.00019,5.01228]
[1778620054803,32.94,80683.88,0.0,0.8997,0.00019,4.9982]
[1778620059587,32.94,80683.88,0.0,0.8997,0.00019,4.9982]
[1778620060016,32.94,80683.88,0.0,0.8997,0.00019,4.9982]
[1778620066887,32.92,80684.55,0.0,0.89996,0.00019,4.98858]
[1778620067894,32.92,80686.0,0.0,0.90025,0.00019,4.97836]
[1778620068901,32.92,80687.34,0.0,0.90051,0.00019,4.9689]
[1778620069584,32.92,80687.34,0.0,0.90051,0.00019,4.9689]
[1778620069996,32.92,80687.34,0.0,0.90051,0.00019,4.9689]
[1778620070358,32.92,80687.98,0.0,0.90064,0.00019,4.96419]
[1778620070809,32.92,80687.98,0.0,0.90064,0.00019,4.96419]
[1778620071006,32.92,80687.98,0.0,0.90064,0.00019,4.96419]
[1778620071058,32.92,80687.98,0.0,0.90064,0.00019,4.96419]
[1778620071922,32.91,80693.01,0.0,0.90159,0.00019,4.92951]
[1778620072929,32.91,80700.78,0.0,0.90304,0.00018,4.87693]
[1778620074589,32.91,80701.63,0.0,0.9032,0.00018,4.87098]
[1778620074818,32.91,80701.63,0.0,0.9032,0.00018,4.87098]
[1778620075079,32.91,80701.63,0.0,0.9032,0.00018,4.87098]
[1778620076814,32.91,80702.85,0.0,0.90343,0.00018,4.86234]
[1778620078971,32.91,80704.58,0.0,0.90377,0.00018,4.85009]
[1778620079979,32.91,80707.4,0.0,0.90429,0.00018,4.83101]
[1778620082999,32.9,80708.95,0.0,0.90458,0.00018,4.82014]
[1778620084584,32.9,80708.86,0.0,0.90457,0.00018,4.82058]
[1778620084819,32.9,80708.86,0.0,0.90457,0.00018,4.82058]
[1778620085048,32.9,80708.86,0.0,0.90457,0.00018,4.82058]
[1778620085063,32.9,80708.86,0.0,0.90457,0.00018,4.82058]
[1778620088036,32.9,80712.61,0.0,0.90526,0.00018,4.79494]
[1778620089581,32.9,80713.17,0.0,0.90537,0.00018,4.79108]
[1778620090079,32.9,80713.17,0.0,0.90537,0.00018,4.79108]
[1778620095620,32.9,80714.59,0.0,0.90564,0.00018,4.78097]
[1778620097099,32.9,80715.69,0.0,0.90584,0.00018,4.77343]
[1778620098106,32.9,80718.14,0.0,0.90629,0.00018,4.75704]
[1778620099113,32.9,80719.14,0.0,0.90647,0.00018,4.75033]
[1778620099583,32.9,80719.14,0.0,0.90647,0.00018,4.75033]
[1778620100006,32.9,80719.14,0.0,0.90647,0.00018,4.75033]
[1778620107169,32.89,80718.43,0.0,0.90635,0.00018,4.75455]
[1778620111197,32.89,80714.33,0.0,0.90579,0.00018,4.7716]
[1778620112204,32.89,80709.68,0.0,0.90496,0.00018,4.80249]
[1778620113212,32.89,80707.67,0.0,0.9046,0.00018,4.81577]
[1778620114587,32.89,80707.62,0.0,0.90459,0.00018,4.81594]
[1778620114817,32.89,80707.62,0.0,0.90459,0.00018,4.81594]
[1778620115150,32.89,80707.62,0.0,0.90459,0.00018,4.81594]
[1778620115309,32.89,80707.62,0.0,0.90459,0.00018,4.81594]
[1778620119589,32.89,80707.26,0.0,0.90451,0.00018,4.81903]
[1778620120120,32.89,80707.26,0.0,0.90451,0.00018,4.81903]
[1778620120375,32.9,80707.26,0.0,0.90449,0.00018,4.81958]
[1778620122819,32.9,80707.26,0.0,0.90449,0.00018,4.81968]
[1778620122967,32.9,80707.26,0.0,0.90449,0.00018,4.81968]
[1778620124346,32.9,80709.31,0.0,0.90487,0.00018,4.80565]
[1778620125296,32.89,80712.76,0.0,0.9055,0.00018,4.78249]
[1778620126303,32.89,80714.38,0.0,0.90579,0.00018,4.77158]
[1778620126816,32.89,80714.38,0.0,0.90579,0.00018,4.77158]
[1778620129584,32.89,80714.17,0.0,0.90576,0.00018,4.77278]
[1778620130812,32.89,80714.22,0.0,0.90578,0.00018,4.77225]
[1778620131278,32.89,80714.22,0.0,0.90578,0.00018,4.77225]
[1778620134360,32.89,80711.5,0.0,0.9053,0.00018,4.78996]
[1778620134812,32.89,80711.5,0.0,0.9053,0.00018,4.78996]
[1778620135367,32.89,80710.07,0.0,0.90504,0.00018,4.7994]
[1778620140410,32.89,80709.79,0.0,0.90498,0.00018,4.8016]
[1778620142818,32.89,80710.26,0.0,0.90505,0.00018,4.79907]
[1778620142980,32.89,80710.26,0.0,0.90505,0.00018,4.79907]
[1778620146814,32.9,80710.99,0.0,0.90515,0.00018,4.79541]
[1778620147451,32.9,80712.42,0.0,0.90541,0.00018,4.7856]
[1778620149585,32.9,80712.62,0.0,0.90545,0.00018,4.78413]
[1778620149976,32.9,80712.62,0.0,0.90545,0.00018,4.78413]
[1778620160543,32.89,80712.86,0.0,0.90554,0.00018,4.78101]
[1778620165409,32.89,80712.82,0.0,0.90554,0.00018,4.78092]
[1778620165583,32.89,80718.83,0.0,0.90663,0.00018,4.74071]
[1778620166590,32.89,80722.14,0.0,0.90723,0.00018,4.71829]
[1778620168452,32.89,80722.06,0.0,0.90722,0.00018,4.71839]
[1778620173640,32.88,80721.55,0.0,0.90734,0.00018,4.71052]
[1778620178675,32.88,80720.35,0.0,0.90712,0.00018,4.71849]
[1778620180690,32.88,80718.41,0.0,0.90678,0.00018,4.73133]
[1778620185725,32.88,80714.49,0.0,0.90608,0.00018,4.75725]
[1778620186732,32.88,80712.46,0.0,0.90572,0.00018,4.7707]
[1778620187740,32.88,80711.36,0.0,0.90552,0.00018,4.77794]
[1778620190410,32.88,80711.36,0.0,0.90552,0.00018,4.77794]
[1778620190816,32.88,80711.17,0.0,0.90549,0.00018,4.779]
[1778620190871,32.88,80711.14,0.0,0.90549,0.00018,4.7791]
[1778620192459,32.88,80711.0,0.0,0.90547,0.00018,4.77993]
[1778620192481,32.88,80711.0,0.0,0.90547,0.00018,4.77993]
[1778620192564,32.88,80711.0,0.0,0.90547,0.00018,4.77993]
[1778620192927,32.88,80711.0,0.0,0.90547,0.00018,4.77982]
[1778620195413,32.88,80711.0,0.0,0.90547,0.00018,4.77982]
[1778620198562,32.87,80711.08,0.0,0.9055,0.00018,4.77876]
[1778620198811,32.87,80711.08,0.0,0.9055,0.00018,4.77876]
[1778620198869,32.87,80711.08,0.0,0.9055,0.00018,4.77866]
[1778620204858,32.87,80711.05,0.0,0.90551,0.00018,4.77824]
[1778620210440,32.87,80711.05,0.0,0.90552,0.00018,4.77783]
[1778620210830,32.87,80711.05,0.0,0.90552,0.00018,4.77783]
[1778620210900,32.87,80711.07,0.0,0.90553,0.00018,4.77749]
[1778620216722,32.87,80711.05,0.0,0.90553,0.00018,4.77752]
[1778620216818,32.87,80711.05,0.0,0.90553,0.00018,4.77752]
[1778620216910,32.87,80711.05,0.0,0.90554,0.00018,4.77702]
[1778620219589,32.87,80711.05,0.0,0.90554,0.00018,4.77702]
[1778620222741,32.87,80711.08,0.0,0.90556,0.00018,4.77631]
[1778620229588,32.86,80711.39,0.0,0.90563,0.00018,4.77395]
[1778620229982,32.86,80711.39,0.0,0.90563,0.00018,4.77395]
[1778620230458,32.86,80711.39,0.0,0.90563,0.00018,4.77395]
[1778620230818,32.86,80711.39,0.0,0.90564,0.00018,4.77347]
[1778620231132,32.86,80711.39,0.0,0.90564,0.00018,4.77347]
[1778620231311,32.86,80711.39,0.0,0.90564,0.00018,4.77347]
[1778620240464,32.86,80711.42,0.0,0.90583,0.00018,4.76278]
[1778620240822,32.86,80711.45,0.0,0.90584,0.00018,4.76226]
[1778620241141,32.86,80711.45,0.0,0.90584,0.00018,4.76226]
[1778620242815,32.86,80711.45,0.0,0.90584,0.00018,4.76218]
[1778620250490,32.86,80711.45,0.0,0.90585,0.00018,4.76201]
[1778620252816,32.86,80711.45,0.0,0.90586,0.00018,4.76145]
[1778620253063,32.86,80711.45,0.0,0.90586,0.00018,4.76145]
[1778620254587,32.85,80711.42,0.0,0.90587,0.00018,4.76133]
[1778620255073,32.85,80711.42,0.0,0.90587,0.00018,4.76133]
[1778620255308,32.85,80711.42,0.0,0.90587,0.00018,4.76133]
[1778620261251,32.85,80710.77,0.0,0.90577,0.00018,4.7651]
[1778620266286,32.85,80711.22,0.0,0.90586,0.00018,4.76168]
[1778620269591,32.85,80711.28,0.0,0.90587,0.00018,4.76112]
[1778620269981,32.85,80711.28,0.0,0.90587,0.00018,4.76112]
[1778620274593,32.85,80710.81,0.0,0.90579,0.00018,4.7641]
[1778620275070,32.85,80710.81,0.0,0.90579,0.00018,4.7641]
[1778620280500,32.85,80710.82,0.0,0.90581,0.00018,4.76329]
[1778620280813,32.85,80710.74,0.0,0.9058,0.00018,4.76374]
[1778620280910,32.85,80710.74,0.0,0.9058,0.00018,4.76366]
[1778620282515,32.85,80710.74,0.0,0.9058,0.00018,4.76366]
[1778620282517,32.84,80710.74,0.0,0.90581,0.00018,4.76358]
[1778620283307,32.84,80710.74,0.0,0.90581,0.00018,4.76358]
[1778620285497,32.84,80710.9,0.0,0.90584,0.00018,4.76243]
[1778620286810,32.84,80711.67,0.0,0.90598,0.00018,4.75706]
[1778620286973,32.84,80711.67,0.0,0.90598,0.00018,4.75706]
[1778620290499,32.84,80711.72,0.0,0.90599,0.00018,4.75659]
[1778620290526,32.84,80711.72,0.0,0.906,0.00018,4.75644]
[1778620294783,32.84,80711.76,0.0,0.90618,0.00018,4.74607]
[1778620294809,32.84,80711.76,0.0,0.90618,0.00018,4.74607]
[1778620294868,32.84,80711.76,0.0,0.90618,0.00018,4.74589]
[1778620300500,32.84,80711.67,0.0,0.90617,0.00018,4.74625]
[1778620300816,32.84,80711.67,0.0,0.90617,0.00018,4.74625]
[1778620301534,32.84,80709.36,0.0,0.90576,0.00018,4.76153]
[1778620303548,32.84,80711.65,0.0,0.90618,0.00018,4.74613]
[1778620306905,32.84,80711.7,0.0,0.90619,0.00018,4.74572]
[1778620306980,32.84,80711.84,0.0,0.90622,0.00018,4.74461]
[1778620308061,32.84,80711.84,0.0,0.90622,0.00018,4.74461]
[1778620313618,32.84,80711.76,0.0,0.90621,0.00018,4.74481]
[1778620315498,32.84,80711.76,0.0,0.90621,0.00018,4.74481]
[1778620316826,32.84,80711.71,0.0,0.90621,0.00018,4.74503]
[1778620317022,32.84,80711.71,0.0,0.90621,0.00018,4.74503]
[1778620320816,32.84,80711.74,0.0,0.90622,0.00018,4.74461]
[1778620332754,32.83,80705.37,0.0,0.90509,0.00018,4.78635]
[1778620333761,32.83,80702.74,0.0,0.90461,0.00018,4.80383]
[1778620335565,32.83,80702.74,0.0,0.90461,0.00018,4.80383]
[1778620334768,32.83,80699.97,0.0,0.90411,0.00018,4.82225]
[1778620336273,32.83,80699.97,0.0,0.90411,0.00018,4.82225]
[1778620341817,32.83,80700.14,0.0,0.90417,0.00018,4.81998]
[1778620345553,32.83,80699.91,0.0,0.90414,0.00018,4.82119]
[1778620348287,32.82,80699.91,0.0,0.90415,0.00018,4.82086]
[1778620353901,32.82,80700.64,0.0,0.90449,0.00018,4.80467]
[1778620359605,32.82,80700.62,0.0,0.9045,0.00018,4.80422]
[1778620360193,32.82,80700.62,0.0,0.9045,0.00018,4.80422]
[1778620360548,32.82,80700.62,0.0,0.9045,0.00018,4.80422]
[1778620360819,32.82,80700.62,0.0,0.9045,0.00018,4.80394]
[1778620360885,32.81,80700.62,0.0,0.90451,0.00018,4.8038]
[1778620363552,32.81,80700.64,0.0,0.90452,0.00018,4.80353]
[1778620363560,32.81,80700.64,0.0,0.90452,0.00018,4.80353]
[1778620363971,32.81,80700.46,0.0,0.90449,0.00018,4.80445]
[1778620370556,32.81,80700.45,0.0,0.9045,0.00018,4.80395]
[1778620370821,32.81,80700.52,0.0,0.90452,0.00018,4.80321]
[1778620371020,32.81,80700.5,0.0,0.90452,0.00018,4.8032]
[1778620381090,32.8,80700.63,0.0,0.90458,0.00018,4.80098]
[1778620381798,32.8,80700.63,0.0,0.90458,0.00018,4.80098]
[1778620382097,32.8,80700.01,0.0,0.90448,0.00018,4.805]
[1778620382819,32.8,80700.01,0.0,0.90448,0.00018,4.805]
[1778620385557,32.8,80699.82,0.0,0.90445,0.00018,4.806]
[1778620387830,32.8,80700.59,0.0,0.9046,0.00018,4.80044]
[1778620392168,32.8,80703.38,0.0,0.90512,0.00018,4.78111]
[1778620393175,32.8,80707.3,0.0,0.90584,0.00018,4.75482]
[1778620394597,32.8,80707.3,0.0,0.90584,0.00018,4.75482]
[1778620394182,32.8,80709.23,0.0,0.90619,0.00018,4.74188]
[1778620394818,32.8,80709.23,0.0,0.90619,0.00018,4.74188]
[1778620395226,32.8,80709.23,0.0,0.90619,0.00018,4.74188]
[1778620396816,32.8,80709.6,0.0,0.90626,0.00018,4.73937]
[1778620398210,32.8,80705.5,0.0,0.90552,0.00018,4.76663]
[1778620399217,32.8,80696.66,0.0,0.90391,0.00018,4.82579]
[1778620400224,32.8,80692.46,0.0,0.90314,0.00018,4.85388]
[1778620403245,32.79,80690.97,0.0,0.90288,0.00019,4.86331]
[1778620408280,32.79,80690.08,0.0,0.90275,0.00019,4.8682]
[1778620413315,32.78,80689.72,0.0,0.90288,0.00019,4.8595]
[1778620420564,32.79,80689.74,0.0,0.90286,0.00019,4.8603]
[1778620420820,32.79,80689.74,0.0,0.90284,0.00019,4.86098]
[1778620420885,32.79,80689.74,0.0,0.90283,0.00019,4.86121]
[1778620424287,32.79,80689.74,0.0,0.90283,0.00019,4.86121]
[1778620424310,32.79,80689.74,0.0,0.90283,0.00019,4.86121]
[1778620424363,32.79,80689.74,0.0,0.90281,0.00019,4.86188]
[1778620429606,32.8,80689.73,0.0,0.9028,0.00019,4.86239]
[1778620430174,32.8,80689.52,0.0,0.90277,0.00019,4.86358]
[1778620434597,32.79,80689.41,0.0,0.90277,0.00019,4.86364]
[1778620434815,32.79,80689.38,0.0,0.90277,0.00019,4.86339]
[1778620434998,32.79,80689.38,0.0,0.90277,0.00019,4.86339]
[1778620435058,32.79,80689.38,0.0,0.90277,0.00019,4.86339]
[1778620435585,32.79,80689.38,0.0,0.90277,0.00019,4.86339]
[1778620436368,32.79,80689.38,0.0,0.90278,0.00019,4.86316]
[1778620439600,32.79,80689.38,0.0,0.90279,0.00019,4.86293]
[1778620440019,32.79,80689.38,0.0,0.90279,0.00019,4.86293]
[1778620445688,32.78,80689.49,0.0,0.90284,0.00019,4.86083]
[1778620448677,32.78,80689.49,0.0,0.90286,0.00019,4.86015]
[1778620457625,32.77,80689.17,0.0,0.90287,0.00019,4.85962]
[1778620462660,32.77,80688.28,0.0,0.90274,0.00019,4.8645]
[1778620471723,32.76,80688.56,0.0,0.90302,0.00019,4.85048]
[1778620480607,32.76,80688.56,0.0,0.90302,0.00019,4.85048]
[1778620482820,32.75,80688.56,0.0,0.90308,0.00019,4.84835]
[1778620483029,32.75,80688.56,0.0,0.90308,0.00019,4.84835]
[1778620486817,32.75,80688.56,0.0,0.90309,0.00019,4.84793]
[1778620489603,32.74,80688.53,0.0,0.90311,0.00019,4.84729]
[1778620491368,32.74,80688.53,0.0,0.90312,0.00019,4.84687]
[1778620496899,32.73,80688.53,0.0,0.90316,0.00019,4.84522]
[1778620499600,32.73,80688.53,0.0,0.90316,0.00019,4.84522]
[1778620500109,32.73,80687.91,0.0,0.90306,0.00019,4.849]
[1778620500603,32.73,80687.91,0.0,0.90306,0.00019,4.849]
[1778620500608,32.73,80683.86,0.0,0.90231,0.00019,4.87615]
[1778620500928,32.73,80680.54,0.0,0.9017,0.00019,4.89838]
[1778620502811,32.73,80681.18,0.0,0.90183,0.00019,4.89376]
[1778620503088,32.73,80681.18,0.0,0.90183,0.00019,4.89376]
[1778620506818,32.73,80681.41,0.0,0.90189,0.00019,4.89139]
[1778620512009,32.72,80681.21,0.0,0.90191,0.00019,4.89088]
[1778620513014,32.72,80683.85,0.0,0.90241,0.00019,4.87274]
[1778620514603,32.72,80683.85,0.0,0.90241,0.00019,4.87274]
[1778620514702,32.72,80685.32,0.0,0.90269,0.00019,4.86256]
[1778620515238,32.72,80685.32,0.0,0.90269,0.00019,4.86256]
[1778620519601,32.71,80685.41,0.0,0.90273,0.00019,4.86106]
[1778620520169,32.71,80685.3,0.0,0.90271,0.00019,4.86158]
[1778620526105,32.71,80685.35,0.0,0.90276,0.00019,4.85967]
[1778620530610,32.7,80685.3,0.0,0.90277,0.00019,4.85935]
[1778620532810,32.7,80684.81,0.0,0.90287,0.00019,4.85194]
[1778620533069,32.7,80684.81,0.0,0.90287,0.00019,4.85194]
[1778620534818,32.7,80684.75,0.0,0.90287,0.00019,4.85192]
[1778620540204,32.69,80685.03,0.0,0.90296,0.00019,4.84877]
[1778620545609,32.69,80685.03,0.0,0.90296,0.00019,4.84877]
[1778620546666,32.69,80685.03,0.0,0.90299,0.00019,4.84773]
[1778620549606,32.69,80684.99,0.0,0.90299,0.00019,4.84759]
[1778620552592,32.69,80684.93,0.0,0.903,0.00019,4.84718]
[1778620556323,32.68,80682.47,0.0,0.90257,0.00019,4.8628]
[1778620557329,32.68,80678.3,0.0,0.9018,0.00019,4.89083]
[1778620562365,32.67,80677.6,0.0,0.9017,0.00019,4.89421]
[1778620567400,32.67,80677.56,0.0,0.90173,0.00019,4.8931]
[1778620574449,32.66,80677.26,0.0,0.90173,0.00019,4.8932]
[1778620580491,32.65,80677.21,0.0,0.90177,0.00019,4.89186]
[1778620589608,32.65,80677.11,0.0,0.90176,0.00019,4.89202]
[1778620590814,32.65,80677.11,0.0,0.90181,0.00019,4.89035]
[1778620591851,32.65,80677.11,0.0,0.90181,0.00019,4.89035]
[1778620590911,32.64,80677.11,0.0,0.90182,0.00019,4.89008]
[1778620592062,32.64,80677.11,0.0,0.90182,0.00019,4.89008]
[1778620592081,32.64,80677.11,0.0,0.902,0.00019,4.87946]
[1778620599606,32.64,80677.11,0.0,0.90201,0.00019,4.87919]
[1778620600071,32.64,80677.11,0.0,0.90205,0.00019,4.87769]
[1778620600607,32.64,80677.11,0.0,0.90205,0.00019,4.87769]
[1778620600822,32.64,80677.11,0.0,0.90205,0.00019,4.87769]
[1778620600921,32.63,80677.11,0.0,0.90206,0.00019,4.87744]
[1778620605454,32.63,80676.51,0.0,0.90197,0.00019,4.88054]
[1778620605807,32.63,80676.51,0.0,0.90197,0.00019,4.88054]
[1778620605669,32.63,80676.32,0.0,0.90194,0.00019,4.88158]
[1778620609609,32.63,80675.81,0.0,0.90187,0.00019,4.88428]
[1778620610060,32.63,80675.81,0.0,0.90188,0.00019,4.88402]
[1778620610606,32.63,80675.81,0.0,0.90188,0.00019,4.88402]
[1778620610820,32.63,80675.81,0.0,0.90188,0.00019,4.88402]
[1778620611050,32.62,80675.7,0.0,0.90186,0.00019,4.88451]
[1778620614609,32.62,80675.81,0.0,0.9019,0.00019,4.88299]
[1778620614732,32.62,80675.75,0.0,0.9019,0.00019,4.88314]
[1778620616761,32.62,80675.78,0.0,0.90191,0.00019,4.88268]
[1778620616814,32.62,80675.78,0.0,0.90191,0.00019,4.88268]
[1778620616862,32.62,80675.78,0.0,0.90192,0.00019,4.88242]
[1778620619608,32.62,80675.45,0.0,0.90187,0.00019,4.8844]
[1778620622818,32.61,80675.45,0.0,0.90188,0.00019,4.88388]
[1778620622825,32.61,80675.45,0.0,0.9019,0.00019,4.8831]
[1778620622954,32.61,80675.45,0.0,0.9019,0.00019,4.8831]
[1778620623063,32.61,80675.45,0.0,0.9019,0.00019,4.8831]
[1778620623796,32.61,80675.31,0.0,0.90188,0.00019,4.88379]
[1778620629609,32.61,80675.02,0.0,0.90186,0.00019,4.88471]
[1778620630106,32.6,80675.02,0.0,0.90187,0.00019,4.88419]
[1778620634608,32.6,80675.06,0.0,0.90191,0.00019,4.88287]
[1778620635055,32.6,80675.06,0.0,0.90191,0.00019,4.88261]
[1778620640915,32.59,80674.97,0.0,0.90194,0.00019,4.88167]
[1778620644611,32.59,80674.99,0.0,0.90196,0.00019,4.88101]
[1778620645120,32.59,80674.96,0.0,0.90197,0.00019,4.8807]
[1778620649610,32.59,80675.15,0.0,0.90201,0.00019,4.87915]
[1778620650087,32.58,80675.15,0.0,0.90204,0.00019,4.87812]
[1778620657027,32.58,80674.86,0.0,0.90221,0.00019,4.86804]
[1778620662062,32.57,80674.87,0.0,0.90224,0.00019,4.86676]
[1778620665658,32.57,80674.85,0.0,0.90225,0.00019,4.86642]
[1778620666820,32.57,80674.85,0.0,0.90226,0.00019,4.86618]
[1778620666892,32.57,80674.87,0.0,0.90227,0.00019,4.86581]
[1778620666948,32.57,80674.87,0.0,0.90227,0.00019,4.86581]
[1778620668816,32.57,80674.87,0.0,0.90227,0.00019,4.86581]
[1778620668893,32.56,80674.87,0.0,0.90228,0.00019,4.86533]
[1778620669607,32.56,80674.87,0.0,0.90228,0.00019,4.86533]
[1778620669882,32.56,80674.87,0.0,0.90228,0.00019,4.86533]
[1778620678174,32.56,80674.02,0.0,0.90219,0.00019,4.86876]
[1778620679617,32.56,80674.02,0.0,0.90219,0.00019,4.86876]
[1778620682821,32.55,80674.02,0.0,0.90219,0.00019,4.86852]
[1778620682896,32.55,80674.12,0.0,0.90223,0.00019,4.86712]
[1778620683081,32.55,80674.12,0.0,0.90223,0.00019,4.86712]
[1778620683117,32.55,80674.12,0.0,0.90224,0.00019,4.86688]
[1778620684611,32.55,80674.12,0.0,0.90224,0.00019,4.86688]
[1778620684648,32.55,80674.12,0.0,0.90225,0.00019,4.86664]
[1778620685041,32.55,80674.12,0.0,0.90225,0.00019,4.86664]
[1778620685060,32.55,80674.12,0.0,0.90225,0.00019,4.86664]
[1778620690258,32.54,80674.11,0.0,0.90228,0.00019,4.86529]
[1778620698314,32.54,80677.33,0.0,0.90294,0.00019,4.84154]
[1778620699620,32.54,80677.33,0.0,0.90294,0.00019,4.84154]
[1778620699713,32.54,80679.08,0.0,0.90327,0.00019,4.82946]
[1778620700817,32.54,80679.08,0.0,0.90327,0.00019,4.82946]
[1778620700889,32.53,80679.2,0.0,0.9033,0.00019,4.82846]
[1778620701160,32.53,80679.2,0.0,0.9033,0.00019,4.82846]
[1778620701310,32.53,80679.2,0.0,0.9033,0.00019,4.82846]
[1778620701340,32.53,80679.22,0.0,0.90331,0.00019,4.82815]
[1778620704616,32.53,80679.37,0.0,0.90334,0.00019,4.82678]
[1778620704715,32.53,80681.15,0.0,0.90368,0.00019,4.81454]
[1778620705368,32.53,80683.26,0.0,0.90408,0.00019,4.80009]
[1778620706637,32.53,80683.26,0.0,0.90408,0.00019,4.80009]
[1778620709398,32.53,80685.74,0.0,0.90455,0.00018,4.7828]
[1778620710662,32.53,80685.74,0.0,0.90455,0.00018,4.7828]
[1778620710817,32.53,80685.74,0.0,0.90455,0.00018,4.7828]
[1778620710868,32.53,80686.11,0.0,0.90462,0.00018,4.78019]
[1778620712669,32.53,80685.96,0.0,0.90477,0.00018,4.77106]
[1778620712815,32.53,80685.96,0.0,0.90477,0.00018,4.77106]
[1778620712912,32.53,80686.1,0.0,0.9048,0.00018,4.77002]
[1778620714615,32.53,80686.12,0.0,0.9048,0.00018,4.7698]
[1778620714961,32.53,80686.12,0.0,0.9048,0.00018,4.7698]
[1778620717454,32.53,80688.89,0.0,0.90532,0.00018,4.75076]
[1778620718461,32.53,80691.37,0.0,0.90578,0.00018,4.73399]
[1778620719468,32.53,80692.49,0.0,0.90598,0.00018,4.72642]
[1778620724618,32.53,80692.2,0.0,0.90593,0.00018,4.72832]
[1778620724815,32.53,80692.2,0.0,0.90593,0.00018,4.72832]
[1778620724819,32.53,80692.38,0.0,0.90597,0.00018,4.72707]
[1778620725299,32.53,80692.38,0.0,0.90597,0.00018,4.72707]
[1778620725308,32.53,80692.38,0.0,0.90597,0.00018,4.72707]
[1778620725662,32.53,80692.38,0.0,0.90597,0.00018,4.72707]
[1778620725737,32.53,80692.74,0.0,0.90603,0.00018,4.72464]
[1778620728815,32.53,80692.76,0.0,0.90604,0.00018,4.7245]
[1778620728983,32.53,80692.76,0.0,0.90604,0.00018,4.7245]
[1778620728862,32.53,80692.84,0.0,0.90605,0.00018,4.72396]
[1778620729538,32.53,80693.66,0.0,0.9062,0.00018,4.71844]
[1778620730127,32.53,80693.66,0.0,0.9062,0.00018,4.71844]
[1778620730546,32.53,80705.66,0.0,0.90837,0.00018,4.63804]
[1778620731552,32.53,80711.07,0.0,0.90934,0.00018,4.60211]
[1778620732559,32.53,80713.96,0.0,0.90985,0.00018,4.58308]
[1778620737594,32.53,80715.57,0.0,0.9101,0.00018,4.57346]
[1778620738602,32.53,80716.57,0.0,0.91028,0.00018,4.56706]
[1778620739609,32.53,80711.52,0.0,0.90937,0.00018,4.60083]
[1778620740616,32.53,80708.7,0.0,0.90887,0.00018,4.61979]
[1778620745651,32.54,80710.2,0.0,0.90911,0.00018,4.61059]
[1778620746658,32.54,80711.41,0.0,0.90932,0.00018,4.60271]
[1778620748672,32.54,80712.62,0.0,0.90953,0.00018,4.59503]
[1778620751693,32.54,80710.88,0.0,0.9092,0.00018,4.60715]
[1778620755671,32.54,80710.71,0.0,0.90916,0.00018,4.6088]
[1778620756818,32.54,80710.71,0.0,0.90916,0.00018,4.60897]
[1778620756830,32.54,80710.31,0.0,0.90908,0.00018,4.61179]
[1778620757735,32.55,80704.69,0.0,0.90807,0.00018,4.64942]
[1778620758100,32.55,80704.69,0.0,0.90807,0.00018,4.64942]
[1778620758238,32.55,80704.69,0.0,0.90807,0.00018,4.64942]
[1778620758312,32.55,80704.69,0.0,0.90807,0.00018,4.64942]
[1778620758742,32.55,80698.48,0.0,0.90694,0.00018,4.69108]
[1778620759749,32.55,80696.85,0.0,0.90665,0.00018,4.70205]
[1778620760671,32.55,80696.85,0.0,0.90665,0.00018,4.70205]
[1778620766885,32.55,80695.82,0.0,0.90646,0.00018,4.70905]
[1778620766980,32.55,80695.79,0.0,0.90645,0.00018,4.70926]
[1778620767069,32.55,80695.79,0.0,0.90645,0.00018,4.70926]
[1778620769616,32.55,80695.79,0.0,0.90645,0.00018,4.70926]
[1778620769886,32.55,80695.79,0.0,0.90645,0.00018,4.70926]
[1778620772840,32.55,80695.02,0.0,0.90648,0.00018,4.70444]
[1778620776868,32.55,80693.13,0.0,0.90614,0.00018,4.71714]
[1778620777875,32.55,80691.98,0.0,0.90593,0.00018,4.72486]
[1778620778882,32.55,80690.48,0.0,0.90565,0.00018,4.73492]
[1778620779889,32.55,80688.25,0.0,0.90524,0.00018,4.7499]
[1778620780670,32.55,80688.25,0.0,0.90524,0.00018,4.7499]
[1778620780896,32.55,80683.23,0.0,0.90432,0.00019,4.78373]
[1778620782815,32.55,80683.51,0.0,0.90437,0.00019,4.78172]
[1778620782946,32.55,80683.51,0.0,0.90437,0.00019,4.78172]
[1778620783059,32.54,80682.8,0.0,0.90424,0.00019,4.7864]
[1778620784614,32.54,80682.8,0.0,0.90424,0.00019,4.7864]
[1778620784911,32.54,80682.8,0.0,0.90424,0.00019,4.7864]
[1778620790966,32.54,80682.76,0.0,0.90426,0.00019,4.78573]
[1778620800029,32.54,80680.69,0.0,0.90386,0.00019,4.80049]
[1778620804621,32.55,80680.36,0.0,0.90376,0.00019,4.80393]
[1778620806811,32.55,80680.54,0.0,0.90378,0.00019,4.8033]
[1778620806974,32.55,80680.54,0.0,0.90378,0.00019,4.8033]
[1778620807062,32.55,80680.54,0.0,0.90378,0.00019,4.8033]
[1778620809092,32.55,80679.18,0.0,0.90354,0.00019,4.81206]
[1778620810674,32.55,80679.18,0.0,0.90354,0.00019,4.81206]
[1778620810815,32.55,80679.18,0.0,0.90354,0.00019,4.81206]
[1778620810863,32.55,80678.75,0.0,0.90347,0.00019,4.81465]
[1778620815172,32.55,80679.08,0.0,0.90353,0.00019,4.81241]
[1778620815312,32.55,80679.08,0.0,0.90353,0.00019,4.81241]
[1778620815346,32.54,80676.72,0.0,0.90311,0.00019,4.82759]
[1778620816141,32.54,80674.96,0.0,0.90278,0.00019,4.83955]
[1778620821176,32.54,80674.89,0.0,0.9028,0.00019,4.83902]
[1778620827220,32.54,80671.86,0.0,0.90226,0.00019,4.8584]
[1778620829234,32.53,80674.06,0.0,0.90269,0.00019,4.84301]
[1778620830676,32.53,80674.06,0.0,0.90269,0.00019,4.84301]
[1778620832818,32.53,80673.71,0.0,0.9028,0.00019,4.83485]
[1778620833035,32.53,80673.71,0.0,0.9028,0.00019,4.83485]
[1778620833064,32.53,80673.71,0.0,0.9028,0.00019,4.83485]
[1778620832904,32.53,80673.71,0.0,0.90282,0.00019,4.83445]
[1778620833122,32.53,80673.71,0.0,0.90282,0.00019,4.83445]
[1778620835677,32.53,80673.71,0.0,0.90282,0.00019,4.83445]
[1778620836822,32.53,80673.71,0.0,0.90283,0.00019,4.83386]
[1778620836921,32.53,80673.71,0.0,0.90283,0.00019,4.83386]
[1778620840676,32.52,80673.8,0.0,0.90287,0.00019,4.83247]
[1778620840775,32.52,80673.82,0.0,0.90288,0.00019,4.83214]
[1778620844728,32.52,80673.39,0.0,0.90281,0.00019,4.83449]
[1778620844818,32.52,80673.39,0.0,0.90281,0.00019,4.83449]
[1778620844908,32.52,80673.37,0.0,0.90282,0.00019,4.83443]
[1778620850679,32.52,80673.38,0.0,0.90284,0.00019,4.83359]
[1778620850814,32.52,80673.38,0.0,0.90284,0.00019,4.83359]
[1778620850879,32.52,80673.38,0.0,0.90285,0.00019,4.83321]
[1778620854978,32.52,80673.41,0.0,0.90286,0.00019,4.83281]
[1778620854986,32.51,80673.5,0.0,0.90289,0.00019,4.83163]
[1778620855674,32.51,80673.5,0.0,0.90289,0.00019,4.83163]
[1778620855767,32.51,80673.59,0.0,0.90291,0.00019,4.83083]
[1778620863475,32.51,80673.44,0.0,0.90293,0.00019,4.83038]
[1778620865987,32.51,80673.07,0.0,0.90286,0.00019,4.83271]
[1778620866058,32.51,80673.07,0.0,0.90286,0.00019,4.83271]
[1778620866094,32.51,80673.06,0.0,0.90287,0.00019,4.83259]
[1778620869623,32.5,80673.02,0.0,0.90287,0.00019,4.8323]
[1778620870053,32.5,80673.02,0.0,0.90287,0.00019,4.8323]
[1778620874624,32.5,80672.96,0.0,0.90287,0.00019,4.83252]
[1778620874817,32.5,80672.96,0.0,0.90287,0.00019,4.83252]
[1778620874826,32.5,80672.96,0.0,0.90289,0.00019,4.83159]
[1778620875266,32.5,80672.96,0.0,0.90289,0.00019,4.83159]
[1778620875310,32.5,80672.96,0.0,0.90289,0.00019,4.83159]
[1778620875675,32.5,80672.96,0.0,0.90289,0.00019,4.83159]
[1778620875774,32.5,80673.01,0.0,0.90291,0.00019,4.83107]
[1778620877178,32.5,80673.01,0.0,0.90291,0.00019,4.83107]
[1778620884632,32.5,80673.19,0.0,0.90296,0.00019,4.82929]
[1778620885048,32.5,80673.19,0.0,0.90296,0.00019,4.82929]
[1778620890680,32.49,80672.86,0.0,0.90295,0.00019,4.82957]
[1778620890813,32.49,80672.86,0.0,0.90295,0.00019,4.82957]
[1778620890911,32.49,80672.85,0.0,0.90295,0.00019,4.82946]
[1778620894364,32.48,80672.53,0.0,0.90308,0.00019,4.82104]
[1778620894562,32.48,80672.53,0.0,0.90308,0.00019,4.82104]
[1778620894688,32.48,80672.53,0.0,0.90308,0.00019,4.82104]
[1778620894698,32.48,80672.46,0.0,0.90307,0.00019,4.82134]
[1778620896814,32.48,80672.46,0.0,0.90307,0.00019,4.82118]
[1778620896960,32.48,80672.46,0.0,0.90307,0.00019,4.82118]
[1778620897058,32.48,80672.46,0.0,0.90307,0.00019,4.82118]
[1778620899342,32.48,80672.36,0.0,0.90306,0.00019,4.82152]
[1778620899732,32.48,80668.77,0.0,0.9024,0.00019,4.84563]
[1778620900909,32.48,80667.4,0.0,0.90214,0.00019,4.85476]
[1778620901746,32.48,80665.11,0.0,0.90172,0.00019,4.87018]
[1778620907788,32.47,80664.71,0.0,0.90168,0.00019,4.87149]
[1778620909627,32.47,80664.71,0.0,0.90168,0.00019,4.87149]
[1778620909802,32.47,80662.82,0.0,0.90133,0.00019,4.88394]
[1778620914837,32.47,80662.52,0.0,0.90131,0.00019,4.88475]
[1778620918457,32.46,80662.5,0.0,0.90132,0.00019,4.88439]
[1778620918810,32.46,80662.5,0.0,0.90132,0.00019,4.88439]
[1778620918865,32.46,80662.54,0.0,0.90134,0.00019,4.88363]
[1778620920719,32.46,80662.72,0.0,0.90138,0.00019,4.88216]
[1778620920813,32.46,80662.72,0.0,0.90138,0.00019,4.88216]
[1778620920879,32.46,80662.6,0.0,0.90137,0.00019,4.88274]
[1778620923900,32.46,80664.34,0.0,0.90171,0.00019,4.87045]
[1778620924546,32.46,80664.34,0.0,0.90171,0.00019,4.87045]
[1778620924560,32.46,80664.34,0.0,0.90171,0.00019,4.87045]
[1778620924907,32.46,80666.23,0.0,0.90207,0.00019,4.85732]
[1778620925761,32.46,80666.23,0.0,0.90207,0.00019,4.85732]
[1778620925914,32.46,80668.99,0.0,0.9026,0.00019,4.83829]
[1778620926816,32.46,80668.99,0.0,0.9026,0.00019,4.83829]
[1778620926960,32.46,80668.99,0.0,0.9026,0.00019,4.83829]
[1778620927060,32.46,80668.99,0.0,0.9026,0.00019,4.83829]
[1778620927928,32.46,80667.85,0.0,0.90239,0.00019,4.84572]
[1778620935761,32.45,80668.16,0.0,0.90247,0.00019,4.84306]
[1778620936819,32.45,80668.22,0.0,0.9025,0.00019,4.84176]
[1778620936928,32.45,80668.22,0.0,0.9025,0.00019,4.84176]
[1778620940817,32.45,80668.33,0.0,0.90254,0.00019,4.84049]
[1778620943035,32.45,80660.96,0.0,0.90116,0.00019,4.89017]
[1778620944042,32.44,80655.46,0.0,0.90011,0.00019,4.92765]
[1778620944631,32.44,80655.46,0.0,0.90011,0.00019,4.92765]
[1778620944815,32.44,80655.46,0.0,0.90011,0.00019,4.92765]
[1778620945084,32.44,80655.46,0.0,0.90011,0.00019,4.92765]
[1778620945124,32.44,80654.13,0.0,0.89985,0.00019,4.93692]
[1778620945801,32.44,80654.13,0.0,0.89985,0.00019,4.93692]
[1778620946056,32.45,80654.12,0.0,0.89984,0.00019,4.93712]
[1778620948012,32.45,80654.51,0.0,0.89992,0.00019,4.93457]
[1778620948063,32.45,80654.51,0.0,0.89992,0.00019,4.93457]
[1778620948070,32.45,80655.18,0.0,0.90004,0.00019,4.9301]
[1778620951091,32.44,80654.51,0.0,0.9001,0.00019,4.92407]
[1778620954112,32.44,80650.53,0.0,0.89933,0.00019,4.95143]
[1778620955119,32.44,80648.42,0.0,0.89893,0.00019,4.96563]
[1778620969217,32.42,80648.22,0.0,0.89903,0.00019,4.96214]
[1778620974628,32.42,80648.21,0.0,0.89907,0.00019,4.96084]
[1778620974817,32.42,80648.21,0.0,0.89907,0.00019,4.96084]
[1778620974829,32.42,80648.21,0.0,0.89908,0.00019,4.96017]
[1778620975292,32.42,80648.21,0.0,0.89908,0.00019,4.96017]
[1778620975311,32.42,80648.21,0.0,0.89908,0.00019,4.96017]
[1778620975393,32.42,80647.34,0.0,0.89892,0.00019,4.96617]
[1778620979627,32.41,80647.23,0.0,0.89891,0.00019,4.96625]
[1778620980047,32.41,80647.23,0.0,0.89891,0.00019,4.96625]
[1778620984627,32.41,80647.21,0.0,0.89894,0.00019,4.96536]
[1778620986820,32.4,80647.39,0.0,0.89902,0.00019,4.96243]
[1778620987156,32.4,80647.39,0.0,0.89902,0.00019,4.96243]
[1778620987313,32.4,80647.39,0.0,0.89904,0.00019,4.96177]
[1778620993389,32.39,80647.65,0.0,0.89914,0.00019,4.958]
[1778620999628,32.39,80647.82,0.0,0.8992,0.00019,4.95586]
[1778621000018,32.39,80647.82,0.0,0.8992,0.00019,4.95586]
[1778621005836,32.38,80648.6,0.0,0.89943,0.00019,4.9479]
[1778621006820,32.37,80648.6,0.0,0.89945,0.00019,4.94728]
[1778621006940,32.37,80648.6,0.0,0.89945,0.00019,4.94728]
[1778621010818,32.37,80648.6,0.0,0.89945,0.00019,4.94696]
[1778621017558,32.36,80646.24,0.0,0.89926,0.00019,4.94971]
[1778621019629,32.36,80646.24,0.0,0.89926,0.00019,4.94971]
[1778621020063,32.36,80646.24,0.0,0.89926,0.00019,4.94971]
[1778621025286,32.35,80646.17,0.0,0.89929,0.00019,4.94892]
[1778621025865,32.35,80646.17,0.0,0.89929,0.00019,4.94892]
[1778621028815,32.35,80646.24,0.0,0.89934,0.00019,4.94717]
[1778621028915,32.35,80646.24,0.0,0.89934,0.00019,4.94717]
[1778621029631,32.34,80646.24,0.0,0.89936,0.00019,4.94622]
[1778621029653,32.34,80646.24,0.0,0.89937,0.00019,4.94591]
[1778621031372,32.34,80646.24,0.0,0.89937,0.00019,4.94591]
[1778621031557,32.34,80646.24,0.0,0.89937,0.00019,4.94591]
[1778621031626,32.34,80646.24,0.0,0.89939,0.00019,4.94529]
[1778621036691,32.34,80646.21,0.0,0.89938,0.00019,4.94569]
[1778621041726,32.34,80645.6,0.0,0.89924,0.00019,4.95053]
[1778621045754,32.34,80643.96,0.0,0.89893,0.00019,4.96145]
[1778621052803,32.35,80644.23,0.0,0.89897,0.00019,4.96029]
[1778621059852,32.35,80644.25,0.0,0.89895,0.00019,4.9609]
[1778621060892,32.35,80644.25,0.0,0.89895,0.00019,4.9609]
[1778621061912,32.35,80644.27,0.0,0.89895,0.00019,4.96087]
[1778621067908,32.35,80644.24,0.0,0.89897,0.00019,4.96007]
[1778621072943,32.34,80644.54,0.0,0.89925,0.00019,4.94618]
[1778621074634,32.34,80644.32,0.0,0.89922,0.00019,4.94739]
[1778621074818,32.34,80644.32,0.0,0.89922,0.00019,4.94739]
[1778621075132,32.34,80644.32,0.0,0.89922,0.00019,4.94739]
[1778621075308,32.34,80644.32,0.0,0.89922,0.00019,4.94739]
[1778621075888,32.34,80644.4,0.0,0.89924,0.00019,4.94653]
[1778621078815,32.33,80644.01,0.0,0.89919,0.00019,4.94829]
[1778621078998,32.33,80644.01,0.0,0.89919,0.00019,4.94829]
[1778621079627,32.33,80643.94,0.0,0.89919,0.00019,4.94846]
[1778621079804,32.33,80643.94,0.0,0.89919,0.00019,4.94846]
[1778621080063,32.33,80643.94,0.0,0.89919,0.00019,4.94846]
[1778621080884,32.33,80644.09,0.0,0.89922,0.00019,4.94711]
[1778621082815,32.33,80643.98,0.0,0.89922,0.00019,4.94726]
[1778621083041,32.33,80643.98,0.0,0.89922,0.00019,4.94726]
[1778621083073,32.33,80643.98,0.0,0.89922,0.00019,4.94726]
[1778621089062,32.32,80649.87,0.0,0.90042,0.00019,4.90447]
[1778621089634,32.32,80649.87,0.0,0.90042,0.00019,4.90447]
[1778621090069,32.32,80653.49,0.0,0.90113,0.00019,4.87931]
[1778621090807,32.32,80653.49,0.0,0.90113,0.00019,4.87931]
[1778621091076,32.32,80653.56,0.0,0.90115,0.00019,4.87862]
[1778621096111,32.31,80654.0,0.0,0.90126,0.00019,4.87455]
[1778621097363,32.31,80654.0,0.0,0.90126,0.00019,4.87455]
[1778621097566,32.31,80654.02,0.0,0.90127,0.00019,4.87422]
[1778621098125,32.31,80654.05,0.0,0.90127,0.00019,4.87426]
[1778621101146,32.32,80651.96,0.0,0.90085,0.00019,4.88938]
[1778621106181,32.32,80651.4,0.0,0.90071,0.00019,4.89435]
[1778621108196,32.32,80649.86,0.0,0.9004,0.00019,4.9054]
[1778621109202,32.32,80648.67,0.0,0.90016,0.00019,4.91381]
[1778621115893,32.33,80648.56,0.0,0.90012,0.00019,4.91516]
[1778621116251,32.32,80646.66,0.0,0.89977,0.00019,4.92773]
[1778621116819,32.32,80646.66,0.0,0.89977,0.00019,4.92773]
[1778621116961,32.32,80646.66,0.0,0.89977,0.00019,4.92773]
[1778621117069,32.32,80646.66,0.0,0.89977,0.00019,4.92773]
[1778621117258,32.32,80645.21,0.0,0.8995,0.00019,4.93749]
[1778621118265,32.32,80643.31,0.0,0.89913,0.00019,4.95035]
[1778621120939,32.32,80643.27,0.0,0.89914,0.00019,4.95004]
[1778621121286,32.32,80642.05,0.0,0.89891,0.0002,4.95818]
[1778621121519,32.32,80642.05,0.0,0.89891,0.0002,4.95818]
[1778621124637,32.31,80641.73,0.0,0.89887,0.0002,4.95978]
[1778621124816,32.31,80641.73,0.0,0.89887,0.0002,4.95978]
[1778621125051,32.31,80641.73,0.0,0.89887,0.0002,4.95978]
[1778621125931,32.31,80641.73,0.0,0.89888,0.0002,4.95916]
[1778621126321,32.31,80641.1,0.0,0.89877,0.0002,4.96321]
[1778621127328,32.31,80638.13,0.0,0.8982,0.0002,4.98347]
[1778621127697,32.31,80638.13,0.0,0.8982,0.0002,4.98347]
[1778621127810,32.31,80638.13,0.0,0.8982,0.0002,4.98347]
[1778621128335,32.31,80637.86,0.0,0.89815,0.0002,4.98499]
[1778621133370,32.31,80634.81,0.0,0.89773,0.0002,4.99596]
[1778621134638,32.31,80634.33,0.0,0.89763,0.0002,4.99937]
[1778621134823,32.31,80634.33,0.0,0.89763,0.0002,4.99937]
[1778621135215,32.31,80634.33,0.0,0.89763,0.0002,4.99937]
[1778621135310,32.31,80634.33,0.0,0.89763,0.0002,4.99937]
[1778621139637,32.31,80633.91,0.0,0.89754,0.0002,5.00261]
[1778621139969,32.31,80633.91,0.0,0.89754,0.0002,5.00261]
[1778621145967,32.31,80633.94,0.0,0.89754,0.0002,5.0027]
[1778621148815,32.31,80633.44,0.0,0.89743,0.0002,5.00634]
[1778621148969,32.31,80633.44,0.0,0.89743,0.0002,5.00634]
[1778621152816,32.31,80633.36,0.0,0.89741,0.0002,5.00711]
[1778621154644,32.31,80633.49,0.0,0.89744,0.0002,5.00631]
[1778621155090,32.31,80633.49,0.0,0.89744,0.0002,5.00631]
[1778621163582,32.32,80632.52,0.0,0.89723,0.0002,5.01353]
[1778621172645,32.32,80632.63,0.0,0.89724,0.0002,5.01322]
[1778621174640,32.32,80632.69,0.0,0.89725,0.0002,5.01285]
[1778621175167,32.32,80632.69,0.0,0.89725,0.0002,5.01285]
[1778621184640,32.32,80632.72,0.0,0.89725,0.0002,5.01279]
[1778621184818,32.32,80632.72,0.0,0.89725,0.0002,5.01279]
[1778621185117,32.32,80632.72,0.0,0.89725,0.0002,5.01279]
[1778621186814,32.32,80632.72,0.0,0.89724,0.0002,5.01317]
[1778621191778,32.32,80631.92,0.0,0.89725,0.0002,5.00883]
[1778621200841,32.32,80631.17,0.0,0.89708,0.0002,5.01484]
[1778621203862,32.32,80632.51,0.0,0.89734,0.0002,5.00567]
[1778621208905,32.33,80631.69,0.0,0.89717,0.0002,5.01163]
[1778621213940,32.33,80631.55,0.0,0.89714,0.0002,5.0128]
[1778621220989,32.33,80631.22,0.0,0.89707,0.0002,5.01528]
[1778621225017,32.33,80629.45,0.0,0.89671,0.0002,5.02767]
[1778621229045,32.33,80624.26,0.0,0.89568,0.0002,5.06381]
[1778621230052,32.33,80619.8,0.0,0.89479,0.0002,5.0949]
[1778621230716,32.33,80619.8,0.0,0.89479,0.0002,5.0949]
[1778621230878,32.33,80619.8,0.0,0.89479,0.0002,5.0949]
[1778621231062,32.33,80624.71,0.0,0.89577,0.0002,5.06051]
[1778621232068,32.33,80626.62,0.0,0.89616,0.0002,5.04715]
[1778621237102,32.33,80627.39,0.0,0.89631,0.0002,5.04166]
[1778621243144,32.33,80627.16,0.0,0.89627,0.0002,5.0431]
[1778621247172,32.32,80626.02,0.0,0.89605,0.0002,5.05091]
[1778621249643,32.32,80626.01,0.0,0.89605,0.0002,5.0509]
[1778621250168,32.32,80626.01,0.0,0.89605,0.0002,5.0509]
[1778621250309,32.32,80626.01,0.0,0.89605,0.0002,5.0509]
[1778621250410,32.32,80625.96,0.0,0.89604,0.0002,5.0512]
[1778621256235,32.32,80626.38,0.0,0.89633,0.0002,5.03694]
[1778621261270,32.31,80626.55,0.0,0.89643,0.0002,5.03348]
[1778621266305,32.3,80626.56,0.0,0.8965,0.0002,5.03116]
[1778621269642,32.3,80626.55,0.0,0.89653,0.0002,5.02989]
[1778621270088,32.3,80626.55,0.0,0.89653,0.0002,5.02989]
[1778621276375,32.28,80626.39,0.0,0.89659,0.0002,5.0279]
[1778621281410,32.27,80626.44,0.0,0.89666,0.0002,5.02536]
[1778621282417,32.27,80622.03,0.0,0.89579,0.0002,5.05569]
[1778621283424,32.27,80618.08,0.0,0.89501,0.0002,5.08284]
[1778621288459,32.26,80617.96,0.0,0.89506,0.0002,5.08111]
[1778621292487,32.25,80620.69,0.0,0.89567,0.0002,5.05996]
[1778621293494,32.25,80624.16,0.0,0.89638,0.0002,5.03523]
[1778621294501,32.25,80626.01,0.0,0.89676,0.0002,5.02187]
[1778621296515,32.24,80627.26,0.0,0.89703,0.0002,5.0123]
[1778621301550,32.24,80627.52,0.0,0.89714,0.0002,5.00843]
[1778621306585,32.23,80627.57,0.0,0.89718,0.0002,5.00697]
[1778621312627,32.23,80627.58,0.0,0.89736,0.0002,4.99693]
[1778621320893,32.23,80628.06,0.0,0.89745,0.0002,4.99377]
[1778621321690,32.24,80629.29,0.0,0.89768,0.0002,4.98563]
[1778621322697,32.24,80632.17,0.0,0.89824,0.0002,4.96567]
[1778621324648,32.24,80632.43,0.0,0.89829,0.0002,4.96395]
[1778621324820,32.24,80632.43,0.0,0.89829,0.0002,4.96395]
[1778621325086,32.24,80632.43,0.0,0.89829,0.0002,4.96395]
[1778621325312,32.24,80632.43,0.0,0.89829,0.0002,4.96395]
[1778621332767,32.24,80632.1,0.0,0.89821,0.0002,4.96688]
[1778621340823,32.23,80631.88,0.0,0.89825,0.0002,4.96559]
[1778621345858,32.22,80631.8,0.0,0.89827,0.0002,4.96461]
[1778621351900,32.21,80632.71,0.0,0.8985,0.0002,4.95651]
[1778621366000,32.2,80633.09,0.0,0.89869,0.0002,4.94982]
[1778621371035,32.19,80633.2,0.0,0.89893,0.0002,4.9374]
[1778621376080,32.19,80633.16,0.0,0.89895,0.0002,4.93688]
[1778621378818,32.19,80633.04,0.0,0.89894,0.0002,4.93718]
[1778621378870,32.19,80633.04,0.0,0.89894,0.0002,4.93718]
[1778621378907,32.19,80633.04,0.0,0.89894,0.0002,4.93718]
[1778621378937,32.18,80633.04,0.0,0.89896,0.0002,4.93639]
[1778621379806,32.18,80633.04,0.0,0.89896,0.0002,4.93639]
[1778621381076,32.18,80633.06,0.0,0.89897,0.0002,4.93599]
[1778621386548,32.18,80633.19,0.0,0.89903,0.0002,4.9338]
[1778621386628,32.18,80633.59,0.0,0.89912,0.0002,4.93077]
[1778621386810,32.18,80633.59,0.0,0.89912,0.0002,4.93077]
[1778621391079,32.17,80633.8,0.0,0.89918,0.0002,4.92856]
[1778621392546,32.17,80633.82,0.0,0.8992,0.0002,4.92794]
[1778621393223,32.17,80634.96,0.0,0.89944,0.0002,4.91954]
[1778621394230,32.17,80636.3,0.0,0.8997,0.0002,4.91001]
[1778621397251,32.17,80638.3,0.0,0.90011,0.0002,4.8955]
[1778621399265,32.16,80639.57,0.0,0.90037,0.00019,4.88633]
[1778621401279,32.16,80641.54,0.0,0.90077,0.00019,4.87234]
[1778621406314,32.16,80641.26,0.0,0.90073,0.00019,4.87345]
[1778621411093,32.16,80641.65,0.0,0.90083,0.00019,4.8701]
[1778621412820,32.16,80642.54,0.0,0.90101,0.00019,4.86363]
[1778621413363,32.15,80642.33,0.0,0.90097,0.00019,4.86493]
[1778621416678,32.15,80641.97,0.0,0.90091,0.00019,4.86712]
[1778621416814,32.15,80642.04,0.0,0.90093,0.00019,4.86649]
[1778621417392,32.15,80642.32,0.0,0.90099,0.00019,4.8644]
[1778621422427,32.15,80641.99,0.0,0.90094,0.00019,4.86593]
[1778621424664,32.15,80641.88,0.0,0.90093,0.00019,4.86654]
[1778621424815,32.15,80641.88,0.0,0.90093,0.00019,4.86654]
[1778621425167,32.15,80641.88,0.0,0.90093,0.00019,4.86654]
[1778621425307,32.15,80641.88,0.0,0.90093,0.00019,4.86654]
[1778621428472,32.15,80638.75,0.0,0.90034,0.0002,4.88743]
[1778621431096,32.15,80638.75,0.0,0.90034,0.0002,4.88743]
[1778621432821,32.14,80638.75,0.0,0.90053,0.00019,4.87667]
[1778621433508,32.14,80638.79,0.0,0.90055,0.00019,4.87606]
[1778621433742,32.14,80638.79,0.0,0.90055,0.00019,4.87606]
[1778621433814,32.14,80638.79,0.0,0.90055,0.00019,4.87606]
[1778621434652,32.14,80638.79,0.0,0.90055,0.00019,4.87606]
[1778621434653,32.14,80638.82,0.0,0.90056,0.00019,4.87568]
[1778621436807,32.14,80638.82,0.0,0.90056,0.00019,4.87568]
[1778621436948,32.14,80638.82,0.0,0.90056,0.00019,4.87568]
[1778621437059,32.14,80638.82,0.0,0.90056,0.00019,4.87568]
[1778621447607,32.13,80639.49,0.0,0.90075,0.00019,4.86898]
[1778621449655,32.13,80639.54,0.0,0.90076,0.00019,4.86848]
[1778621450031,32.13,80639.55,0.0,0.90077,0.00019,4.86826]
[1778621454655,32.13,80639.55,0.0,0.90077,0.00019,4.8681]
[1778621455163,32.13,80639.55,0.0,0.90077,0.00019,4.8681]
[1778621456121,32.13,80639.55,0.0,0.90079,0.00019,4.86733]
[1778621456816,32.13,80639.55,0.0,0.9008,0.00019,4.86718]
[1778621457522,32.13,80639.55,0.0,0.9008,0.00019,4.86718]
[1778621460809,32.13,80639.55,0.0,0.90081,0.00019,4.86672]
[1778621461128,32.13,80639.55,0.0,0.90081,0.00019,4.86672]
[1778621462819,32.12,80639.56,0.0,0.90082,0.00019,4.8662]
[1778621462894,32.12,80639.56,0.0,0.90082,0.00019,4.8662]
[1778621464707,32.12,80639.56,0.0,0.90083,0.00019,4.86605]
[1778621465735,32.12,80635.61,0.0,0.90007,0.0002,4.89313]
[1778621470770,32.12,80635.52,0.0,0.90008,0.0002,4.89278]
[1778621474664,32.12,80635.52,0.0,0.90008,0.0002,4.89278]
[1778621475320,32.12,80635.52,0.0,0.90008,0.0002,4.89278]
[1778621475808,32.11,80633.64,0.0,0.89973,0.0002,4.90486]
[1778621476821,32.11,80630.04,0.0,0.89903,0.0002,4.9297]
[1778621477822,32.11,80631.77,0.0,0.89938,0.0002,4.91745]
[1778621479658,32.11,80631.77,0.0,0.89938,0.0002,4.91745]
[1778621480228,32.11,80631.21,0.0,0.89928,0.0002,4.92086]
[1778621483567,32.11,80630.88,0.0,0.89923,0.0002,4.92269]
[1778621483864,32.11,80628.48,0.0,0.89877,0.0002,4.93893]
[1778621486220,32.11,80628.35,0.0,0.89875,0.0002,4.93959]
[1778621488248,32.1,80627.48,0.0,0.89859,0.0002,4.94514]
[1778621488310,32.1,80627.48,0.0,0.89859,0.0002,4.94514]
[1778621488314,32.1,80627.48,0.0,0.89861,0.0002,4.9446]
[1778621491219,32.1,80627.07,0.0,0.89853,0.0002,4.9472]
[1778621494367,32.1,80626.97,0.0,0.89872,0.0002,4.93685]
[1778621494660,32.1,80626.97,0.0,0.89872,0.0002,4.93685]
[1778621494816,32.1,80626.9,0.0,0.89872,0.0002,4.93682]
[1778621495356,32.1,80626.9,0.0,0.89872,0.0002,4.93682]
[1778621495559,32.1,80626.9,0.0,0.89872,0.0002,4.93682]
[1778621496955,32.09,80628.65,0.0,0.89908,0.0002,4.92387]
[1778621501221,32.09,80629.44,0.0,0.89926,0.0002,4.91768]
[1778621502817,32.09,80629.8,0.0,0.89934,0.0002,4.91473]
[1778621503053,32.09,80629.8,0.0,0.89934,0.0002,4.91473]
[1778621504654,32.09,80630.35,0.0,0.89946,0.0002,4.91069]
[1778621504659,32.09,80630.11,0.0,0.89942,0.0002,4.91214]
[1778621504810,32.09,80630.11,0.0,0.89942,0.0002,4.91214]
[1778621505011,32.08,80631.23,0.0,0.89964,0.0002,4.90413]
[1778621506225,32.08,80631.23,0.0,0.89964,0.0002,4.90413]
[1778621506326,32.08,80631.45,0.0,0.89969,0.0002,4.9024]
[1778621508032,32.08,80632.83,0.0,0.89997,0.0002,4.8924]
[1778621512428,32.08,80631.8,0.0,0.89979,0.0002,4.89899]
[1778621512561,32.08,80631.8,0.0,0.89979,0.0002,4.89899]
[1778621512636,32.08,80632.05,0.0,0.89984,0.0002,4.89705]
[1778621514661,32.08,80632.05,0.0,0.89984,0.0002,4.89705]
[1778621516809,32.08,80631.61,0.0,0.89978,0.0002,4.89933]
[1778621517078,32.08,80631.61,0.0,0.89978,0.0002,4.89933]
[1778621517306,32.08,80631.61,0.0,0.89978,0.0002,4.89933]
[1778621521234,32.07,80631.46,0.0,0.89976,0.0002,4.89998]
[1778621524413,32.07,80631.66,0.0,0.89983,0.0002,4.8976]
[1778621526233,32.07,80631.66,0.0,0.89983,0.0002,4.89741]
[1778621528816,32.07,80631.66,0.0,0.89984,0.0002,4.89702]
[1778621529121,32.07,80631.66,0.0,0.89984,0.0002,4.89702]
[1778621529653,32.07,80631.66,0.0,0.89984,0.0002,4.89702]
[1778621529754,32.07,80631.66,0.0,0.89986,0.0002,4.89644]
[1778621530306,32.07,80631.66,0.0,0.89986,0.0002,4.89644]
[1778621530396,32.07,80631.56,0.0,0.89984,0.0002,4.89694]
[1778621532816,32.06,80631.59,0.0,0.89986,0.0002,4.89634]
[1778621534663,32.06,80631.61,0.0,0.89987,0.0002,4.89601]
[1778621536428,32.06,80631.52,0.0,0.89986,0.0002,4.89625]
[1778621543277,32.06,80631.34,0.0,0.89987,0.0002,4.896]
[1778621545291,32.05,80627.82,0.0,0.89919,0.0002,4.92014]
[1778621546298,32.05,80626.46,0.0,0.89892,0.0002,4.9294]
[1778621551233,32.05,80626.06,0.0,0.89887,0.0002,4.93125]
[1778621551281,32.05,80626.06,0.0,0.89887,0.0002,4.93125]
[1778621551333,32.05,80624.49,0.0,0.89874,0.0002,4.9317]
[1778621552340,32.05,80621.08,0.0,0.89807,0.0002,4.95529]
[1778621554473,32.05,80620.37,0.0,0.89794,0.0002,4.95997]
[1778621554558,32.05,80620.37,0.0,0.89794,0.0002,4.95997]
[1778621554659,32.04,80620.37,0.0,0.89795,0.0002,4.95968]
[1778621556235,32.04,80620.34,0.0,0.89795,0.0002,4.9596]
[1778621556815,32.04,80620.34,0.0,0.89795,0.0002,4.9596]
[1778621556944,32.04,80620.08,0.0,0.89791,0.0002,4.96113]
[1778621557071,32.04,80620.08,0.0,0.89791,0.0002,4.96113]
[1778621561238,32.04,80620.15,0.0,0.89793,0.0002,4.96034]
[1778621562815,32.04,80620.5,0.0,0.89803,0.0002,4.95672]
[1778621562970,32.04,80620.5,0.0,0.89803,0.0002,4.95672]
[1778621565432,32.03,80622.14,0.0,0.89839,0.0002,4.9441]
[1778621566813,32.03,80622.14,0.0,0.89839,0.0002,4.9441]
[1778621572481,32.02,80619.86,0.0,0.89799,0.0002,4.95815]
[1778621577516,32.02,80618.06,0.0,0.89767,0.0002,4.96927]
[1778621579661,32.02,80617.96,0.0,0.89766,0.0002,4.96965]
[1778621580195,32.02,80617.93,0.0,0.89767,0.0002,4.96954]
[1778621584663,32.01,80618.06,0.0,0.89773,0.0002,4.96733]
[1778621585038,32.01,80619.09,0.0,0.89794,0.0002,4.95979]
[1778621586579,32.01,80612.65,0.0,0.89667,0.0002,5.00434]
[1778621587586,32.0,80609.47,0.0,0.89604,0.0002,5.02633]
[1778621589600,32.01,80607.78,0.0,0.89568,0.0002,5.03859]
[1778621597656,32.0,80607.25,0.0,0.8956,0.0002,5.04136]
[1778621601242,32.0,80607.22,0.0,0.89561,0.0002,5.04116]
[1778621602817,32.0,80607.22,0.0,0.89561,0.0002,5.04103]
[1778621602952,32.0,80606.3,0.0,0.89543,0.0002,5.04737]
[1778621602911,32.0,80606.3,0.0,0.89543,0.0002,5.04737]
[1778621604247,32.0,80606.3,0.0,0.89543,0.0002,5.04737]
[1778621604705,32.0,80603.37,0.0,0.89484,0.0002,5.06776]
[1778621606719,32.0,80598.26,0.0,0.8938,0.00021,5.10353]
[1778621609741,31.99,80593.95,0.0,0.89293,0.00021,5.1334]
[1778621610098,31.99,80593.95,0.0,0.89293,0.00021,5.1334]
[1778621610747,31.99,80589.78,0.0,0.89206,0.00021,5.16317]
[1778621611754,32.0,80588.68,0.0,0.89201,0.00021,5.16073]
[1778621616790,32.0,80586.04,0.0,0.89144,0.00021,5.18006]
[1778621617797,32.0,80584.27,0.0,0.89107,0.00021,5.19275]
[1778621619811,32.0,80582.6,0.0,0.89072,0.00021,5.20478]
[1778621621825,32.0,80572.65,0.0,0.88861,0.00021,5.27598]
[1778621622832,32.0,80564.92,0.0,0.88695,0.00022,5.33139]
[1778621624846,32.0,80563.69,0.0,0.88669,0.00022,5.33995]
[1778621629881,31.99,80562.59,0.0,0.88648,0.00022,5.34706]
[1778621631895,31.99,80564.82,0.0,0.88697,0.00022,5.3307]
[1778621635923,31.99,80566.07,0.0,0.88726,0.00022,5.32119]
[1778621637937,31.99,80562.94,0.0,0.88659,0.00022,5.34356]
[1778621639674,31.99,80562.94,0.0,0.88659,0.00022,5.34356]
[1778621640329,31.99,80562.86,0.0,0.88657,0.00022,5.34395]
[1778621640574,31.99,80562.86,0.0,0.88657,0.00022,5.34395]
[1778621640580,31.99,80562.71,0.0,0.88654,0.00022,5.34493]
[1778621641965,31.99,80561.46,0.0,0.88628,0.00022,5.35383]
[1778621643979,31.99,80562.6,0.0,0.88653,0.00022,5.34541]
[1778621649014,31.99,80562.0,0.0,0.88642,0.00022,5.34923]
[1778621654051,31.98,80561.46,0.0,0.88631,0.00022,5.35263]
[1778621657074,31.98,80558.58,0.0,0.8857,0.00022,5.37308]
[1778621658081,31.98,80556.89,0.0,0.88533,0.00022,5.38517]
[1778621661243,31.98,80556.0,0.0,0.88515,0.00022,5.39132]
[1778621662819,31.98,80556.0,0.0,0.88515,0.00022,5.39103]
[1778621662915,31.98,80555.9,0.0,0.88514,0.00022,5.39161]
[1778621662952,31.98,80555.9,0.0,0.88514,0.00022,5.39161]
[1778621663064,31.98,80555.9,0.0,0.88514,0.00022,5.39161]
[1778621663117,31.98,80555.87,0.0,0.88514,0.00022,5.39168]
[1778621664123,31.98,80554.55,0.0,0.88485,0.00022,5.40107]
[1778621666137,31.98,80556.88,0.0,0.88537,0.00022,5.38394]
[1778621669671,31.98,80556.96,0.0,0.88539,0.00022,5.38323]
[1778621670818,31.97,80555.9,0.0,0.88517,0.00022,5.39062]
[1778621670834,31.97,80556.17,0.0,0.88523,0.00022,5.38854]
[1778621671245,31.97,80556.17,0.0,0.88523,0.00022,5.38854]
[1778621671318,31.97,80556.35,0.0,0.88546,0.00022,5.37664]
[1778621674810,31.97,80556.13,0.0,0.88541,0.00022,5.37811]
[1778621680235,31.97,80556.85,0.0,0.8856,0.00022,5.372]
[1778621684263,31.97,80558.07,0.0,0.88588,0.00022,5.36279]
[1778621689667,31.97,80557.97,0.0,0.88586,0.00022,5.36316]
[1778621690231,31.97,80558.0,0.0,0.88587,0.00022,5.36285]
[1778621695340,31.96,80557.69,0.0,0.88582,0.00022,5.36456]
[1778621698898,31.96,80557.82,0.0,0.88586,0.00022,5.36344]
[1778621700375,31.96,80556.15,0.0,0.8855,0.00022,5.37523]
[1778621704670,31.96,80556.15,0.0,0.88551,0.00022,5.37492]
[1778621704813,31.96,80556.15,0.0,0.88551,0.00022,5.37492]
[1778621704876,31.96,80556.08,0.0,0.8855,0.00022,5.37533]
[1778621705134,31.96,80556.08,0.0,0.8855,0.00022,5.37533]
[1778621705216,31.96,80556.08,0.0,0.8855,0.00022,5.37523]
[1778621706813,31.96,80556.08,0.0,0.8855,0.00022,5.37523]
[1778621714473,31.96,80556.15,0.0,0.88554,0.00022,5.3738]
[1778621719508,31.95,80556.53,0.0,0.88564,0.00022,5.37058]
[1778621720515,31.95,80559.2,0.0,0.88622,0.00022,5.35124]
[1778621722529,31.95,80561.12,0.0,0.88664,0.00022,5.33728]
[1778621723536,31.95,80564.74,0.0,0.88743,0.00022,5.31118]
[1778621724543,31.95,80567.4,0.0,0.888,0.00021,5.29205]
[1778621725550,31.95,80569.62,0.0,0.88847,0.00021,5.27613]
[1778621730585,31.95,80569.33,0.0,0.8884,0.00021,5.2784]
[1778621735621,31.95,80569.6,0.0,0.88864,0.00021,5.26623]
[1778621737635,31.95,80571.15,0.0,0.88897,0.00021,5.2552]
[1778621739649,31.96,80572.61,0.0,0.88928,0.00021,5.24486]
[1778621743677,31.96,80573.95,0.0,0.88955,0.00021,5.23558]
[1778621744684,31.96,80575.51,0.0,0.88988,0.00021,5.2245]
[1778621746698,31.96,80576.6,0.0,0.89011,0.00021,5.21689]
[1778621749673,31.96,80577.41,0.0,0.89028,0.00021,5.21096]
[1778621750817,31.96,80577.5,0.0,0.89031,0.00021,5.21008]
[1778621750871,31.96,80577.5,0.0,0.89031,0.00021,5.20984]
[1778621751247,31.96,80577.5,0.0,0.89031,0.00021,5.20984]
[1778621751308,31.96,80577.5,0.0,0.89031,0.00021,5.20984]
[1778621751733,31.95,80577.49,0.0,0.89032,0.00021,5.20968]
[1778621752740,31.95,80579.97,0.0,0.89085,0.00021,5.19173]
[1778621754699,31.95,80580.64,0.0,0.891,0.00021,5.18673]
[1778621754811,31.95,80580.64,0.0,0.891,0.00021,5.18673]
[1778621754873,31.95,80581.65,0.0,0.89122,0.00021,5.17933]
[1778621755184,31.95,80581.65,0.0,0.89122,0.00021,5.17933]
[1778621755761,31.95,80582.22,0.0,0.89134,0.00021,5.17507]
[1778621756308,31.95,80582.22,0.0,0.89134,0.00021,5.17507]
[1778621759789,31.95,80583.96,0.0,0.89173,0.00021,5.16196]
[1778621765831,31.94,80583.91,0.0,0.89175,0.00021,5.16133]
[1778621768852,31.94,80585.1,0.0,0.89201,0.00021,5.15236]
[1778621770866,31.94,80584.0,0.0,0.89179,0.00021,5.15989]
[1778621774677,31.94,80584.22,0.0,0.89185,0.00021,5.15785]
[1778621774817,31.94,80584.22,0.0,0.89185,0.00021,5.15785]
[1778621774894,31.94,80584.26,0.0,0.89186,0.00021,5.15741]
[1778621775094,31.94,80584.26,0.0,0.89186,0.00021,5.15741]
[1778621775308,31.94,80584.26,0.0,0.89186,0.00021,5.15741]
[1778621775387,31.94,80584.26,0.0,0.89186,0.00021,5.15725]
[1778621780940,31.93,80580.31,0.0,0.89106,0.00021,5.18466]
[1778621781948,31.93,80577.21,0.0,0.89041,0.00021,5.20662]
[1778621782955,31.93,80576.15,0.0,0.89019,0.00021,5.21397]
[1778621784969,31.93,80574.66,0.0,0.88989,0.00021,5.22415]
[1778621789677,31.93,80573.92,0.0,0.88974,0.00021,5.22919]
[1778621790321,31.92,80573.92,0.0,0.88977,0.00021,5.22813]
[1778621790462,31.92,80573.92,0.0,0.88977,0.00021,5.22813]
[1778621794032,31.93,80572.95,0.0,0.88975,0.00021,5.22471]
[1778621794311,31.93,80572.95,0.0,0.88975,0.00021,5.22471]
[1778621796046,31.93,80562.91,0.0,0.88759,0.00022,5.29698]
[1778621797053,31.93,80559.19,0.0,0.88679,0.00022,5.32375]
[1778621798060,31.93,80556.09,0.0,0.88612,0.00022,5.34605]
[1778621799676,31.93,80556.09,0.0,0.88612,0.00022,5.34605]
[1778621800060,31.93,80556.09,0.0,0.88612,0.00022,5.34605]
[1778621806116,31.92,80555.09,0.0,0.88592,0.00022,5.35259]
[1778621811295,31.92,80554.95,0.0,0.8859,0.00022,5.35327]
[1778621813193,31.92,80554.92,0.0,0.8859,0.00022,5.35333]
[1778621814674,31.92,80554.88,0.0,0.88589,0.00022,5.35354]
[1778621815018,31.92,80554.88,0.0,0.88589,0.00022,5.35354]
[1778621816280,31.92,80554.94,0.0,0.88591,0.00022,5.35295]
[1778621818322,31.92,80554.88,0.0,0.8859,0.00022,5.35324]
[1778621818535,31.92,80554.88,0.0,0.8859,0.00022,5.35324]
[1778621818564,31.92,80554.88,0.0,0.8859,0.00022,5.35324]
[1778621819711,31.92,80554.94,0.0,0.88592,0.00022,5.35266]
[1778621820426,31.92,80554.86,0.0,0.8859,0.00022,5.35316]
[1778621824674,31.92,80554.97,0.0,0.88593,0.00022,5.35223]
[1778621825012,31.92,80554.97,0.0,0.88593,0.00022,5.35223]
[1778621826356,31.92,80555.05,0.0,0.88595,0.00022,5.35144]
[1778621828318,31.92,80555.54,0.0,0.88606,0.00022,5.34777]
[1778621828387,31.92,80555.54,0.0,0.88606,0.00022,5.34777]
[1778621829671,31.92,80556.24,0.0,0.88622,0.00022,5.34259]
[1778621829845,31.92,80556.24,0.0,0.88622,0.00022,5.34259]
[1778621829923,31.92,80559.0,0.0,0.88682,0.00022,5.32264]
[1778621832312,31.92,80559.58,0.0,0.88695,0.00022,5.31843]
[1778621836286,31.92,80559.63,0.0,0.88696,0.00022,5.318]
[1778621836313,31.92,80559.63,0.0,0.88696,0.00022,5.318]
[1778621836385,31.92,80559.62,0.0,0.88696,0.00022,5.31804]
[1778621837545,31.92,80559.62,0.0,0.88696,0.00022,5.31804]
[1778621837563,31.92,80559.62,0.0,0.88696,0.00022,5.31804]
[1778621837591,31.92,80559.62,0.0,0.88696,0.00022,5.31802]
[1778621843376,31.91,80559.51,0.0,0.88694,0.00022,5.31871]
[1778621848411,31.91,80559.42,0.0,0.88692,0.00022,5.31927]
[1778621849684,31.91,80559.42,0.0,0.88692,0.00022,5.31927]
[1778621850170,31.91,80559.29,0.0,0.88689,0.00022,5.32019]
[1778621855460,31.91,80559.98,0.0,0.88723,0.00022,5.30471]
[1778621859681,31.91,80559.25,0.0,0.88707,0.00022,5.30997]
[1778621860315,31.91,80559.92,0.0,0.88722,0.00022,5.30514]
[1778621860443,31.91,80559.92,0.0,0.88722,0.00022,5.30514]
[1778621860561,31.91,80559.92,0.0,0.88722,0.00022,5.30514]
[1778621868551,31.91,80559.47,0.0,0.88715,0.00022,5.30731]
[1778621871287,31.91,80559.47,0.0,0.88715,0.00022,5.30731]
[1778621872979,31.91,80559.97,0.0,0.88729,0.00022,5.30262]
[1778621879628,31.89,80561.09,0.0,0.88761,0.00022,5.29182]
[1778621880737,31.89,80561.09,0.0,0.88761,0.00022,5.29182]
[1778621880838,31.89,80552.73,0.0,0.88581,0.00022,5.3518]
[1778621881642,31.89,80548.86,0.0,0.88496,0.00022,5.37973]
[1778621882352,31.89,80548.86,0.0,0.88496,0.00022,5.37973]
[1778621882931,31.89,80548.86,0.0,0.88496,0.00022,5.37973]
[1778621883000,31.89,80547.16,0.0,0.88459,0.00022,5.39194]
[1778621886287,31.89,80547.69,0.0,0.88472,0.00022,5.38773]
[1778621888691,31.89,80549.17,0.0,0.88505,0.00022,5.37665]
[1778621891101,31.89,80549.71,0.0,0.88518,0.00022,5.37264]
[1778621891166,31.89,80550.06,0.0,0.88526,0.00022,5.37]
[1778621892316,31.89,80550.07,0.0,0.88526,0.00022,5.36984]
[1778621896801,31.89,80551.34,0.0,0.88555,0.00022,5.3603]
[1778621899686,31.89,80551.34,0.0,0.88555,0.00022,5.36023]
[1778621902312,31.88,80551.71,0.0,0.88564,0.00022,5.35719]
[1778621902469,31.88,80551.71,0.0,0.88564,0.00022,5.35719]
[1778621906309,31.88,80551.61,0.0,0.88563,0.00022,5.35764]
[1778621908831,31.88,80554.31,0.0,0.88623,0.00022,5.33794]
[1778621913866,31.88,80554.25,0.0,0.8864,0.00022,5.32774]
[1778621916889,31.88,80553.11,0.0,0.88616,0.00022,5.33591]
[1778621922929,31.88,80552.56,0.0,0.88604,0.00022,5.33966]
[1778621923936,31.88,80548.36,0.0,0.88512,0.00022,5.37]
[1778621924943,31.88,80546.74,0.0,0.88477,0.00022,5.38165]
[1778621931993,31.88,80546.57,0.0,0.88475,0.00022,5.38213]
[1778621939686,31.88,80546.06,0.0,0.88465,0.00022,5.38551]
[1778621940878,31.87,80546.06,0.0,0.88467,0.00022,5.38494]
[1778621940912,31.87,80546.06,0.0,0.88467,0.00022,5.38494]
[1778621941026,31.87,80546.06,0.0,0.88467,0.00022,5.38494]
[1778621941056,31.87,80541.29,0.0,0.88362,0.00022,5.41942]
[1778621942063,31.87,80534.95,0.0,0.88221,0.00022,5.46535]
[1778621949112,31.86,80537.75,0.0,0.88289,0.00022,5.44331]
[1778621950155,31.86,80537.75,0.0,0.88289,0.00022,5.44331]
[1778621950162,31.86,80541.55,0.0,0.88374,0.00022,5.41548]
[1778621950318,31.86,80541.55,0.0,0.88374,0.00022,5.41548]
[1778621951126,31.86,80543.38,0.0,0.88415,0.00022,5.40203]
[1778621954686,31.86,80543.4,0.0,0.88417,0.00022,5.40141]
[1778621955111,31.86,80543.4,0.0,0.88417,0.00022,5.40141]
[1778621955155,31.86,80544.96,0.0,0.88452,0.00022,5.38993]
[1778621956341,31.86,80544.23,0.0,0.88436,0.00022,5.39508]
[1778621957457,31.86,80544.38,0.0,0.8844,0.00022,5.39384]
[1778621961346,31.86,80545.02,0.0,0.88456,0.00022,5.38859]
[1778621963484,31.86,80544.7,0.0,0.8845,0.00022,5.39062]
[1778621964734,31.86,80545.1,0.0,0.88459,0.00022,5.38756]
[1778621965102,31.86,80545.1,0.0,0.88459,0.00022,5.38756]
[1778621969253,31.85,80549.66,0.0,0.88561,0.00022,5.35376]
[1778621969689,31.85,80549.66,0.0,0.88561,0.00022,5.35376]
[1778621970074,31.85,80549.66,0.0,0.88561,0.00022,5.35376]
[1778621970260,31.85,80552.86,0.0,0.88632,0.00022,5.3305]
[1778621976302,31.85,80553.05,0.0,0.88655,0.00022,5.31828]
[1778621980330,31.85,80554.11,0.0,0.88679,0.00022,5.31046]
[1778621985365,31.85,80555.58,0.0,0.88711,0.00022,5.29971]
[1778621990400,31.85,80556.39,0.0,0.88729,0.00022,5.29382]
[1778621995435,31.85,80556.09,0.0,0.88723,0.00022,5.29601]
[1778622000816,31.85,80556.39,0.0,0.88729,0.00022,5.29388]
[1778622000866,31.85,80557.73,0.0,0.88758,0.00022,5.28423]
[1778622001477,31.85,80558.75,0.0,0.8878,0.00022,5.27687]
[1778622008526,31.85,80559.06,0.0,0.88786,0.00022,5.27494]
[1778622009694,31.85,80559.06,0.0,0.88786,0.00022,5.27494]
[1778622010823,31.85,80559.24,0.0,0.8879,0.00022,5.27368]
[1778622010975,31.85,80559.24,0.0,0.8879,0.00022,5.27368]
[1778622010997,31.85,80559.36,0.0,0.88792,0.00022,5.27286]
[1778622011311,31.85,80559.36,0.0,0.88792,0.00022,5.27286]
[1778622016582,31.85,80560.25,0.0,0.88811,0.00022,5.26675]
[1778622021617,31.85,80560.55,0.0,0.88816,0.00022,5.26488]
[1778622024693,31.85,80560.49,0.0,0.88814,0.00022,5.26543]
[1778622025156,31.85,80560.49,0.0,0.88814,0.00022,5.26543]
[1778622030054,31.85,80561.56,0.0,0.88837,0.00022,5.25806]
[1778622030067,31.85,80561.56,0.0,0.88837,0.00022,5.25806]
[1778622030307,31.85,80561.56,0.0,0.88837,0.00022,5.25806]
[1778622035715,31.86,80563.65,0.0,0.88899,0.00021,5.23276]
[1778622040752,31.85,80564.85,0.0,0.88929,0.00021,5.22288]
[1778622045787,31.85,80566.44,0.0,0.88966,0.00021,5.21028]
[1778622046388,31.85,80566.44,0.0,0.88966,0.00021,5.21028]
[1778622046794,31.84,80567.61,0.0,0.88992,0.00021,5.20166]
[1778622047478,31.84,80567.61,0.0,0.88992,0.00021,5.20166]
[1778622052836,31.84,80568.72,0.0,0.89019,0.00021,5.19245]
[1778622054850,31.84,80569.99,0.0,0.89048,0.00021,5.18294]
[1778622059696,31.83,80569.81,0.0,0.89046,0.00021,5.18348]
[1778622060121,31.83,80569.81,0.0,0.89046,0.00021,5.18348]
[1778622064920,31.83,80572.06,0.0,0.89097,0.00021,5.1662]
[1778622069955,31.83,80572.46,0.0,0.89108,0.00021,5.16251]
[1778622074990,31.82,80573.4,0.0,0.89131,0.00021,5.15496]
[1778622080026,31.82,80573.14,0.0,0.89127,0.00021,5.15602]
[1778622085060,31.82,80573.26,0.0,0.89132,0.00021,5.15436]
[1778622090095,31.81,80573.46,0.0,0.89139,0.00021,5.15214]
[1778622095130,31.81,80573.48,0.0,0.8916,0.00021,5.1408]
[1778622096450,31.81,80573.48,0.0,0.8916,0.00021,5.1408]
[1778622098319,31.81,80573.6,0.0,0.89163,0.00021,5.13965]
[1778622098375,31.81,80573.64,0.0,0.89165,0.00021,5.13922]
[1778622098425,31.81,80573.64,0.0,0.89165,0.00021,5.13922]
[1778622098571,31.81,80573.64,0.0,0.89165,0.00021,5.13922]
[1778622100165,31.81,80573.75,0.0,0.89168,0.00021,5.13814]
[1778622103186,31.81,80576.12,0.0,0.89219,0.00021,5.12076]
[1778622106207,31.8,80578.25,0.0,0.89265,0.00021,5.10519]
[1778622112250,31.8,80578.37,0.0,0.89269,0.00021,5.1038]
[1778622118292,31.8,80578.99,0.0,0.89283,0.00021,5.09891]
[1778622123327,31.8,80580.49,0.0,0.89316,0.00021,5.08786]
[1778622125341,31.8,80576.55,0.0,0.89233,0.00021,5.1159]
[1778622126348,31.8,80572.94,0.0,0.89157,0.00021,5.14165]
[1778622126475,31.8,80572.94,0.0,0.89157,0.00021,5.14165]
[1778622128324,31.8,80572.43,0.0,0.89147,0.00021,5.14517]
[1778622128362,31.8,80572.17,0.0,0.89142,0.00021,5.14689]
[1778622128508,31.8,80572.17,0.0,0.89142,0.00021,5.14689]
[1778622129369,31.8,80573.1,0.0,0.89162,0.00021,5.14009]
[1778622130376,31.8,80574.18,0.0,0.89185,0.00021,5.13223]
[1778622132318,31.8,80574.21,0.0,0.89186,0.00021,5.13189]
[1778622139700,31.79,80575.01,0.0,0.89205,0.00021,5.12558]
[1778622140318,31.79,80575.01,0.0,0.89205,0.00021,5.12558]
[1778622140341,31.79,80575.01,0.0,0.89206,0.00021,5.12512]
[1778622140465,31.79,80575.01,0.0,0.89206,0.00021,5.12512]
[1778622140565,31.79,80575.21,0.0,0.8921,0.00021,5.12369]
[1778622144316,31.79,80575.29,0.0,0.89213,0.00021,5.12289]
[1778622144701,31.79,80575.24,0.0,0.89212,0.00021,5.12302]
[1778622145314,31.79,80575.24,0.0,0.89212,0.00021,5.12302]
[1778622151474,31.79,80575.07,0.0,0.8921,0.00021,5.12389]
[1778622154316,31.79,80575.74,0.0,0.89244,0.00021,5.10808]
[1778622154353,31.78,80575.79,0.0,0.89246,0.00021,5.10752]
[1778622154506,31.78,80575.79,0.0,0.89246,0.00021,5.10752]
[1778622154544,31.78,80575.84,0.0,0.89247,0.00021,5.10716]
[1778622156474,31.78,80576.52,0.0,0.89261,0.00021,5.1022]
[1778622156558,31.78,80576.58,0.0,0.89263,0.00021,5.10167]
[1778622161879,31.78,80576.56,0.0,0.89263,0.00021,5.10144]
[1778622162059,31.78,80576.56,0.0,0.89263,0.00021,5.10144]
[1778622162149,31.78,80576.76,0.0,0.89268,0.00021,5.09983]
[1778622164703,31.78,80576.71,0.0,0.89267,0.00021,5.10009]
[1778622165111,31.78,80576.71,0.0,0.89267,0.00021,5.10009]
[1778622165623,31.78,80578.54,0.0,0.89306,0.00021,5.08683]
[1778622170657,31.78,80578.79,0.0,0.89313,0.00021,5.08469]
[1778622175692,31.78,80578.53,0.0,0.89308,0.00021,5.08623]
[1778622179703,31.78,80578.53,0.0,0.89308,0.00021,5.08623]
[1778622180239,31.78,80578.53,0.0,0.89308,0.00021,5.08623]
[1778622184703,31.78,80578.59,0.0,0.8931,0.00021,5.08545]
[1778622186066,31.78,80578.61,0.0,0.89311,0.00021,5.0851]
[1778622191806,31.77,80578.94,0.0,0.89319,0.00021,5.08241]
[1778622199705,31.77,80578.87,0.0,0.89318,0.00021,5.08278]
[1778622200318,31.77,80578.87,0.0,0.89318,0.00021,5.08278]
[1778622200419,31.77,80578.87,0.0,0.89318,0.00021,5.08278]
[1778622200397,31.77,80578.89,0.0,0.89319,0.00021,5.08243]
[1778622200559,31.77,80578.89,0.0,0.89319,0.00021,5.08243]
[1778622200871,31.77,80579.1,0.0,0.89324,0.00021,5.08089]
[1778622202885,31.77,80575.75,0.0,0.89254,0.00021,5.10477]
[1778622204705,31.77,80576.01,0.0,0.89259,0.00021,5.10283]
[1778622205161,31.77,80576.01,0.0,0.89259,0.00021,5.10283]
[1778622212955,31.77,80575.82,0.0,0.89276,0.00021,5.09309]
[1778622216481,31.77,80575.84,0.0,0.89276,0.00021,5.09281]
[1778622220072,31.77,80575.08,0.0,0.89261,0.00021,5.09796]
[1778622220223,31.77,80575.08,0.0,0.89261,0.00021,5.09796]
[1778622222065,31.77,80575.08,0.0,0.89261,0.00021,5.09788]
[1778622224707,31.77,80574.09,0.0,0.89242,0.00021,5.10464]
[1778622226064,31.77,80573.94,0.0,0.89239,0.00021,5.10562]
[1778622226066,31.77,80573.94,0.0,0.89239,0.00021,5.10553]
[1778622226896,31.77,80573.94,0.0,0.89239,0.00021,5.10553]
[1778622226991,31.77,80573.94,0.0,0.89239,0.00021,5.10544]
[1778622228079,31.77,80573.94,0.0,0.89239,0.00021,5.10544]
[1778622232089,31.76,80572.55,0.0,0.89211,0.00021,5.11492]
[1778622233096,31.76,80569.12,0.0,0.89139,0.00021,5.1394]
[1778622234104,31.76,80564.93,0.0,0.8905,0.00021,5.16935]
[1778622235111,31.76,80562.23,0.0,0.88992,0.00021,5.18859]
[1778622236119,31.76,80558.05,0.0,0.88903,0.00022,5.21849]
[1778622236830,31.76,80558.05,0.0,0.88903,0.00022,5.21849]
[1778622237125,31.76,80541.78,0.0,0.88548,0.00022,5.336]
[1778622238132,31.76,80534.47,0.0,0.88387,0.00022,5.38876]
[1778622239139,31.76,80531.2,0.0,0.88315,0.00022,5.41211]
[1778622239715,31.76,80531.2,0.0,0.88315,0.00022,5.41211]
[1778622240324,31.76,80531.2,0.0,0.88315,0.00022,5.41211]
[1778622240406,31.75,80530.36,0.0,0.88297,0.00022,5.41807]
[1778622240559,31.75,80530.36,0.0,0.88297,0.00022,5.41807]
[1778622246188,31.74,80531.79,0.0,0.88337,0.00022,5.40521]
[1778622249709,31.74,80532.17,0.0,0.88347,0.00022,5.40193]
[1778622250269,31.74,80532.17,0.0,0.88347,0.00022,5.40193]
[1778622250369,31.74,80533.58,0.0,0.88383,0.00022,5.39013]
[1778622252230,31.73,80536.89,0.0,0.8846,0.00022,5.36505]
[1778622253237,31.73,80540.45,0.0,0.8854,0.00022,5.33869]
[1778622254244,31.73,80542.11,0.0,0.88578,0.00022,5.32621]
[1778622257265,31.72,80543.75,0.0,0.88618,0.00022,5.31312]
[1778622261481,31.72,80544.22,0.0,0.88631,0.00022,5.30858]
[1778622262074,31.72,80544.27,0.0,0.88633,0.00022,5.30784]
[1778622262144,31.72,80544.27,0.0,0.88633,0.00022,5.30784]
[1778622262318,31.72,80544.27,0.0,0.88633,0.00022,5.30784]
[1778622263308,31.71,80546.47,0.0,0.88684,0.00022,5.29114]
[1778622266481,31.71,80546.88,0.0,0.88695,0.00022,5.28746]
[1778622270071,31.71,80546.91,0.0,0.887,0.00022,5.28588]
[1778622270265,31.71,80546.91,0.0,0.887,0.00022,5.28588]
[1778622270314,31.71,80546.91,0.0,0.887,0.00022,5.28588]
[1778622275392,31.7,80547.87,0.0,0.88745,0.00022,5.26642]
[1778622276399,31.7,80549.02,0.0,0.88772,0.00022,5.25777]
[1778622279420,31.69,80550.05,0.0,0.88797,0.00022,5.24941]
[1778622284455,31.69,80552.05,0.0,0.88845,0.00022,5.23346]
[1778622285462,31.69,80554.78,0.0,0.88905,0.00022,5.21345]
[1778622286469,31.68,80558.19,0.0,0.88979,0.00022,5.18858]
[1778622290497,31.68,80561.22,0.0,0.89047,0.00021,5.16595]
[1778622295532,31.68,80562.26,0.0,0.89071,0.00021,5.15767]
[1778622297546,31.68,80563.46,0.0,0.89098,0.00021,5.14873]
[1778622299712,31.68,80563.54,0.0,0.891,0.00021,5.14789]
[1778622300229,31.68,80563.54,0.0,0.891,0.00021,5.14789]
[1778622300567,31.68,80565.56,0.0,0.89144,0.00021,5.13322]
[1778622305602,31.67,80569.38,0.0,0.89227,0.00021,5.1052]
[1778622310637,31.67,80569.41,0.0,0.89229,0.00021,5.10463]
[1778622316679,31.67,80569.04,0.0,0.89222,0.00021,5.10691]
[1778622318693,31.67,80560.57,0.0,0.89041,0.00021,5.16775]
[1778622319700,31.67,80555.63,0.0,0.88935,0.00022,5.20336]
[1778622320707,31.67,80552.28,0.0,0.88863,0.00022,5.22744]
[1778622321714,31.67,80551.19,0.0,0.8884,0.00022,5.23514]
[1778622324735,31.67,80547.75,0.0,0.88767,0.00022,5.25935]
[1778622326484,31.67,80547.75,0.0,0.88767,0.00022,5.25935]
[1778622328077,31.66,80547.4,0.0,0.88761,0.00022,5.26135]
[1778622328261,31.66,80547.4,0.0,0.88761,0.00022,5.26135]
[1778622328286,31.66,80547.4,0.0,0.88761,0.00022,5.26135]
[1778622328314,31.66,80547.4,0.0,0.88761,0.00022,5.26135]
[1778622328334,31.66,80547.14,0.0,0.88757,0.00022,5.26268]
[1778622330777,31.66,80543.27,0.0,0.88673,0.00022,5.29022]
[1778622331785,31.66,80540.43,0.0,0.8863,0.00022,5.30004]
[1778622332791,31.66,80538.74,0.0,0.88594,0.00022,5.31203]
[1778622335812,31.65,80536.6,0.0,0.8855,0.00022,5.32656]
[1778622336819,31.65,80532.65,0.0,0.88463,0.00022,5.35501]
[1778622337826,31.65,80525.61,0.0,0.88306,0.00023,5.4061]
[1778622338834,31.65,80530.32,0.0,0.88412,0.00022,5.37159]
[1778622341487,31.65,80531.11,0.0,0.88431,0.00022,5.36533]
[1778622341521,31.64,80532.92,0.0,0.88474,0.00022,5.35124]
[1778622342861,31.64,80534.22,0.0,0.88504,0.00022,5.34134]
[1778622348378,31.64,80535.24,0.0,0.88531,0.00022,5.33263]
[1778622348561,31.64,80535.24,0.0,0.88531,0.00022,5.33263]
[1778622348575,31.64,80535.24,0.0,0.88531,0.00022,5.3326]
[1778622351924,31.63,80533.75,0.0,0.88498,0.00022,5.34332]
[1778622352931,31.63,80531.57,0.0,0.8845,0.00022,5.35919]
[1778622354945,31.63,80529.92,0.0,0.88414,0.00022,5.37073]
[1778622357966,31.63,80526.39,0.0,0.88339,0.00023,5.3952]
[1778622358973,31.62,80523.13,0.0,0.88267,0.00023,5.41861]
[1778622359714,31.62,80523.13,0.0,0.88267,0.00023,5.41861]
[1778622360085,31.62,80523.13,0.0,0.88267,0.00023,5.41861]
[1778622360215,31.62,80523.13,0.0,0.88267,0.00023,5.41861]
[1778622360311,31.62,80523.13,0.0,0.88267,0.00023,5.41861]
[1778622360317,31.62,80523.13,0.0,0.88267,0.00023,5.41861]
[1778622361994,31.62,80525.81,0.0,0.88332,0.00023,5.39744]
[1778622363001,31.62,80527.16,0.0,0.88364,0.00022,5.38707]
[1778622365016,31.61,80528.35,0.0,0.88394,0.00022,5.37743]
[1778622366510,31.61,80528.35,0.0,0.88394,0.00022,5.37743]
[1778622368072,31.61,80529.22,0.0,0.88416,0.00022,5.37016]
[1778622368222,31.61,80529.22,0.0,0.88416,0.00022,5.37016]
[1778622370051,31.6,80531.39,0.0,0.88469,0.00022,5.35298]
[1778622371508,31.6,80531.39,0.0,0.88469,0.00022,5.35298]
[1778622371610,31.6,80531.48,0.0,0.88472,0.00022,5.3519]
[1778622372218,31.6,80531.48,0.0,0.88472,0.00022,5.3519]
[1778622372321,31.6,80531.48,0.0,0.88472,0.00022,5.3519]
[1778622372409,31.6,80531.64,0.0,0.88477,0.00022,5.35032]
[1778622374718,31.6,80531.94,0.0,0.88486,0.00022,5.34729]
[1778622375193,31.6,80531.94,0.0,0.88486,0.00022,5.34729]
[1778622376509,31.59,80531.94,0.0,0.88487,0.00022,5.34688]
[1778622378084,31.59,80532.53,0.0,0.88503,0.00022,5.34174]
[1778622378252,31.59,80532.53,0.0,0.88503,0.00022,5.34174]
[1778622378313,31.59,80532.53,0.0,0.88503,0.00022,5.34174]
[1778622381128,31.58,80535.08,0.0,0.88565,0.00022,5.3215]
[1778622382135,31.58,80537.01,0.0,0.8861,0.00022,5.30662]
[1778622384149,31.57,80538.57,0.0,0.88649,0.00022,5.2937]
[1778622389184,31.56,80538.85,0.0,0.88666,0.00022,5.28789]
[1778622392205,31.55,80542.72,0.0,0.88777,0.00022,5.24691]
[1778622397240,31.54,80542.91,0.0,0.88791,0.00022,5.2424]
[1778622399717,31.53,80542.94,0.0,0.88796,0.00022,5.24078]
[1778622402067,31.53,80542.91,0.0,0.88799,0.00022,5.2396]
[1778622402220,31.53,80542.91,0.0,0.88799,0.00022,5.2396]
[1778622402307,31.53,80542.91,0.0,0.88799,0.00022,5.2396]
[1778622404289,31.52,80544.85,0.0,0.88848,0.00022,5.22339]
[1778622405296,31.51,80548.37,0.0,0.88927,0.00022,5.19712]
[1778622406303,31.51,80549.63,0.0,0.88956,0.00022,5.18733]
[1778622408321,31.51,80551.02,0.0,0.88989,0.00022,5.17641]
[1778622412349,31.5,80552.54,0.0,0.89025,0.00022,5.16426]
[1778622417384,31.49,80553.15,0.0,0.89047,0.00022,5.15699]
[1778622422419,31.48,80559.16,0.0,0.89184,0.00021,5.11068]
[1778622423426,31.48,80565.93,0.0,0.8933,0.00021,5.06131]
[1778622424433,31.48,80568.17,0.0,0.89379,0.00021,5.04475]
[1778622425440,31.48,80570.21,0.0,0.89423,0.00021,5.02968]
[1778622426534,31.48,80570.21,0.0,0.89423,0.00021,5.02968]
[1778622426633,31.47,80568.29,0.0,0.89384,0.00021,5.04313]
[1778622427454,31.47,80566.38,0.0,0.89345,0.00021,5.0565]
[1778622430075,31.47,80566.34,0.0,0.89346,0.00021,5.05597]
[1778622430524,31.47,80566.34,0.0,0.89346,0.00021,5.05597]
[1778622430600,31.47,80566.08,0.0,0.89342,0.00021,5.05744]
[1778622431309,31.47,80566.08,0.0,0.89342,0.00021,5.05744]
[1778622431482,31.47,80565.0,0.0,0.8932,0.00021,5.06482]
[1778622432489,31.46,80563.48,0.0,0.89289,0.00021,5.07537]
[1778622436575,31.46,80564.23,0.0,0.89309,0.00021,5.06867]
[1778622438201,31.46,80564.23,0.0,0.8931,0.00021,5.06825]
[1778622444573,31.44,80563.96,0.0,0.89314,0.00021,5.06685]
[1778622449720,31.44,80564.0,0.0,0.89316,0.00021,5.06614]
[1778622450072,31.44,80564.0,0.0,0.89316,0.00021,5.06614]
[1778622450240,31.44,80564.0,0.0,0.89316,0.00021,5.06614]
[1778622450312,31.44,80564.0,0.0,0.89316,0.00021,5.06614]
[1778622451553,31.43,80564.0,0.0,0.89322,0.00021,5.06408]
[1778622454062,31.43,80564.15,0.0,0.89347,0.00021,5.05131]
[1778622454144,31.43,80564.15,0.0,0.89347,0.00021,5.05131]
[1778622456066,31.43,80564.12,0.0,0.89349,0.00021,5.05074]
[1778622459720,31.42,80564.02,0.0,0.89348,0.00021,5.05107]
[1778622460115,31.42,80564.16,0.0,0.89354,0.00021,5.04888]
[1778622464715,31.41,80560.81,0.0,0.89289,0.00021,5.07114]
[1778622466729,31.41,80558.63,0.0,0.89242,0.00021,5.08693]
[1778622471764,31.41,80557.92,0.0,0.89227,0.00021,5.09199]
[1778622475792,31.41,80555.72,0.0,0.89181,0.00022,5.10739]
[1778622481834,31.4,80554.84,0.0,0.89171,0.00022,5.11086]
[1778622493918,31.38,80554.69,0.0,0.89181,0.00022,5.10738]
[1778622499963,31.38,80554.46,0.0,0.89177,0.00022,5.10866]
[1778622509028,31.37,80554.18,0.0,0.89173,0.00022,5.11008]
[1778622513057,31.37,80551.06,0.0,0.89125,0.00022,5.1219]
[1778622518092,31.37,80551.15,0.0,0.89129,0.00022,5.12079]
[1778622523127,31.37,80551.24,0.0,0.89132,0.00022,5.1197]
[1778622525141,31.37,80549.56,0.0,0.89096,0.00022,5.13173]
[1778622530404,31.37,80548.96,0.0,0.89084,0.00022,5.13566]
[1778622537225,31.36,80546.73,0.0,0.89039,0.00022,5.15093]
[1778622542260,31.36,80545.62,0.0,0.89016,0.00022,5.15837]
[1778622546675,31.36,80544.59,0.0,0.88995,0.00022,5.16545]
[1778622551305,31.36,80543.94,0.0,0.88983,0.00022,5.16945]
[1778622551571,31.36,80543.94,0.0,0.88983,0.00022,5.16945]
[1778622551610,31.36,80543.8,0.0,0.8898,0.00022,5.17032]
[1778622553337,31.35,80542.04,0.0,0.88943,0.00022,5.18287]
[1778622555351,31.35,80540.98,0.0,0.88921,0.00022,5.19027]
[1778622557365,31.35,80539.03,0.0,0.88879,0.00022,5.20417]
[1778622562400,31.35,80537.79,0.0,0.88854,0.00022,5.21226]
[1778622568442,31.34,80537.2,0.0,0.88849,0.00022,5.21411]
[1778622570456,31.33,80536.12,0.0,0.88829,0.00022,5.22079]
[1778622571463,31.33,80534.58,0.0,0.88815,0.00022,5.22089]
[1778622572470,31.33,80533.36,0.0,0.8879,0.00022,5.2292]
[1778622574722,31.32,80532.72,0.0,0.88778,0.00022,5.23325]
[1778622574808,31.32,80532.72,0.0,0.88778,0.00022,5.23325]
[1778622575180,31.32,80531.76,0.0,0.88758,0.00022,5.23964]
[1778622575808,31.32,80531.76,0.0,0.88758,0.00022,5.23964]
[1778622578513,31.31,80529.85,0.0,0.88724,0.00022,5.25101]
[1778622583548,31.3,80528.63,0.0,0.88702,0.00022,5.25828]
[1778622584852,31.3,80528.63,0.0,0.88702,0.00022,5.25828]
[1778622584859,31.3,80516.58,0.0,0.88431,0.00023,5.3468]
[1778622585567,31.3,80503.8,0.0,0.88139,0.00023,5.44141]
[1778622586127,31.3,80503.8,0.0,0.88139,0.00023,5.44141]
[1778622586397,31.3,80503.8,0.0,0.88139,0.00023,5.44141]
[1778622586574,31.3,80495.79,0.0,0.87953,0.00023,5.50079]
[1778622587581,31.3,80497.25,0.0,0.87988,0.00023,5.48967]
[1778622590171,31.3,80496.16,0.0,0.87964,0.00023,5.49731]
[1778622591760,31.3,80496.05,0.0,0.87962,0.00023,5.49788]
[1778622591811,31.3,80496.05,0.0,0.87962,0.00023,5.49788]
[1778622597652,31.29,80495.49,0.0,0.87954,0.00023,5.5003]
[1778622599666,31.29,80493.36,0.0,0.87906,0.00023,5.51566]
[1778622600673,31.29,80487.19,0.0,0.87762,0.00024,5.56144]
[1778622601680,31.29,80485.83,0.0,0.87731,0.00024,5.57126]
[1778622606715,31.28,80486.62,0.0,0.87755,0.00024,5.56366]
[1778622609725,31.28,80486.13,0.0,0.87745,0.00024,5.56666]
[1778622611443,31.27,80486.0,0.0,0.87744,0.00024,5.56697]
[1778622611557,31.27,80486.0,0.0,0.87744,0.00024,5.56697]
[1778622611751,31.27,80485.97,0.0,0.87744,0.00024,5.56687]
[1778622617794,31.26,80485.42,0.0,0.87738,0.00024,5.56901]
[1778622623836,31.26,80486.04,0.0,0.87758,0.00024,5.56247]
[1778622626857,31.25,80487.21,0.0,0.87789,0.00024,5.55279]
[1778622629878,31.25,80489.96,0.0,0.87856,0.00024,5.53137]
[1778622630885,31.25,80499.24,0.0,0.88074,0.00023,5.4619]
[1778622631892,31.25,80509.16,0.0,0.88323,0.00023,5.37739]
[1778622632304,31.25,80509.16,0.0,0.88323,0.00023,5.37739]
[1778622632899,31.25,80511.09,0.0,0.88367,0.00023,5.36304]
[1778622633813,31.25,80511.09,0.0,0.88367,0.00023,5.36304]
[1778622635920,31.25,80512.46,0.0,0.88399,0.00023,5.3528]
[1778622636927,31.25,80510.91,0.0,0.88363,0.00023,5.36426]
[1778622638941,31.25,80514.4,0.0,0.88443,0.00023,5.33835]
[1778622639948,31.25,80516.01,0.0,0.8848,0.00023,5.32645]
[1778622640955,31.25,80518.08,0.0,0.88527,0.00023,5.31116]
[1778622641962,31.24,80519.93,0.0,0.88569,0.00023,5.29718]
[1778622643775,31.24,80519.93,0.0,0.88569,0.00023,5.29718]
[1778622643809,31.24,80519.93,0.0,0.88569,0.00023,5.29718]
[1778622643835,31.24,80522.21,0.0,0.88622,0.00022,5.27979]
[1778622643976,31.24,80524.77,0.0,0.8868,0.00022,5.26092]
[1778622644983,31.24,80529.29,0.0,0.88782,0.00022,5.22741]
[1778622646998,31.24,80530.67,0.0,0.88814,0.00022,5.21687]
[1778622648013,31.24,80531.94,0.0,0.88842,0.00022,5.20736]
[1778622653043,31.23,80531.02,0.0,0.88824,0.00022,5.21326]
[1778622658079,31.23,80530.59,0.0,0.8882,0.00022,5.21467]
[1778622662107,31.22,80528.48,0.0,0.8878,0.00022,5.22779]
[1778622663119,31.22,80527.32,0.0,0.88756,0.00022,5.23573]
[1778622664125,31.21,80524.85,0.0,0.88703,0.00022,5.25331]
[1778622665133,31.21,80523.45,0.0,0.88673,0.00022,5.263]
[1778622667146,31.21,80521.77,0.0,0.88638,0.00022,5.27451]
[1778622668153,31.21,80518.76,0.0,0.88571,0.00023,5.29649]
[1778622669271,31.2,80520.1,0.0,0.88603,0.00023,5.28604]
[1778622671184,31.2,80514.79,0.0,0.88484,0.00023,5.32503]
[1778622672181,31.2,80510.39,0.0,0.88383,0.00023,5.35771]
[1778622673188,31.2,80504.73,0.0,0.88253,0.00023,5.39975]
[1778622674731,31.2,80504.73,0.0,0.88253,0.00023,5.39975]
[1778622674773,31.2,80504.5,0.0,0.88248,0.00023,5.40135]
[1778622675202,31.2,80503.32,0.0,0.88221,0.00023,5.41012]
[1778622676060,31.2,80503.32,0.0,0.88221,0.00023,5.41012]
[1778622676296,31.2,80503.32,0.0,0.88221,0.00023,5.41012]
[1778622676317,31.2,80503.32,0.0,0.88221,0.00023,5.41012]
[1778622676348,31.2,80503.32,0.0,0.88221,0.00023,5.41012]
[1778622676687,31.2,80503.32,0.0,0.88221,0.00023,5.41012]
[1778622676790,31.2,80504.34,0.0,0.88245,0.00023,5.40234]
[1778622677216,31.2,80502.3,0.0,0.88198,0.00023,5.41751]
[1778622679230,31.2,80500.68,0.0,0.88162,0.00023,5.42923]
[1778622682749,31.2,80501.19,0.0,0.88174,0.00023,5.42516]
[1778622682899,31.2,80499.78,0.0,0.88142,0.00023,5.43552]
[1778622683314,31.2,80499.78,0.0,0.88142,0.00023,5.43552]
[1778622683411,31.2,80498.62,0.0,0.88116,0.00023,5.44402]
[1778622684313,31.2,80498.62,0.0,0.88116,0.00023,5.44402]
[1778622692321,31.19,80496.77,0.0,0.88096,0.00023,5.44572]
[1778622694650,31.19,80492.77,0.0,0.88004,0.00023,5.47522]
[1778622695343,31.19,80490.36,0.0,0.87948,0.00023,5.49302]
[1778622696692,31.19,80490.36,0.0,0.87948,0.00023,5.49302]
[1778622696769,31.19,80489.16,0.0,0.8792,0.00024,5.50175]
[1778622698320,31.19,80488.16,0.0,0.87898,0.00024,5.50898]
[1778622698384,31.19,80488.16,0.0,0.87898,0.00024,5.50898]
[1778622698765,31.19,80488.16,0.0,0.87898,0.00024,5.50898]
[1778622699372,31.19,80490.77,0.0,0.87961,0.00023,5.48894]
[1778622700379,31.18,80496.46,0.0,0.88095,0.00023,5.44623]
[1778622701690,31.18,80496.46,0.0,0.88095,0.00023,5.44623]
[1778622701789,31.18,80498.25,0.0,0.88137,0.00023,5.43271]
[1778622702317,31.18,80498.25,0.0,0.88137,0.00023,5.43271]
[1778622702399,31.18,80498.25,0.0,0.88137,0.00023,5.43271]
[1778622704313,31.18,80498.86,0.0,0.88152,0.00023,5.42785]
[1778622706421,31.18,80500.11,0.0,0.88182,0.00023,5.41809]
[1778622708439,31.18,80504.37,0.0,0.88282,0.00023,5.38613]
[1778622709731,31.18,80504.37,0.0,0.88282,0.00023,5.38613]
[1778622709831,31.18,80506.41,0.0,0.88329,0.00023,5.37088]
[1778622710320,31.18,80506.41,0.0,0.88329,0.00023,5.37088]
[1778622710426,31.18,80506.41,0.0,0.88329,0.00023,5.37088]
[1778622710452,31.18,80509.42,0.0,0.88398,0.00023,5.34846]
[1778622711686,31.18,80509.42,0.0,0.88398,0.00023,5.34846]
[1778622711787,31.18,80509.52,0.0,0.884,0.00023,5.34769]
[1778622713062,31.18,80509.86,0.0,0.88408,0.00023,5.34514]
[1778622713160,31.18,80509.86,0.0,0.88408,0.00023,5.34514]
[1778622713514,31.18,80509.86,0.0,0.88408,0.00023,5.34514]
[1778622713559,31.18,80509.86,0.0,0.88408,0.00023,5.34514]
[1778622713591,31.18,80512.01,0.0,0.88457,0.00023,5.32916]
[1778622714480,31.18,80513.79,0.0,0.88498,0.00023,5.31597]
[1778622716494,31.18,80516.25,0.0,0.88556,0.00023,5.29708]
[1778622719515,31.17,80519.09,0.0,0.88622,0.00023,5.2755]
[1778622720522,31.17,80522.04,0.0,0.88689,0.00022,5.25343]
[1778622721529,31.17,80525.08,0.0,0.88758,0.00022,5.23075]
[1778622725557,31.17,80523.77,0.0,0.88731,0.00022,5.23953]
[1778622726693,31.17,80523.77,0.0,0.88731,0.00022,5.23953]
[1778622730322,31.16,80524.17,0.0,0.88742,0.00022,5.2359]
[1778622730562,31.16,80524.17,0.0,0.88742,0.00022,5.2359]
[1778622730811,31.16,80524.17,0.0,0.88742,0.00022,5.2359]
[1778622730823,31.16,80524.16,0.0,0.88743,0.00022,5.23553]
[1778622736690,31.16,80524.31,0.0,0.8875,0.00022,5.23333]
[1778622737531,31.16,80524.31,0.0,0.88751,0.00022,5.23312]
[1778622743684,31.16,80524.02,0.0,0.88742,0.00022,5.2359]
[1778622744736,31.16,80524.02,0.0,0.88742,0.00022,5.2359]
[1778622746310,31.16,80522.83,0.0,0.88715,0.00022,5.24496]
[1778622746331,31.16,80522.83,0.0,0.88715,0.00022,5.24496]
[1778622746806,31.16,80522.83,0.0,0.88715,0.00022,5.24496]
[1778622749747,31.16,80522.49,0.0,0.88708,0.00022,5.24701]
[1778622749809,31.16,80522.49,0.0,0.88708,0.00022,5.24701]
[1778622749846,31.16,80522.62,0.0,0.88713,0.00022,5.24558]
[1778622750186,31.16,80522.62,0.0,0.88713,0.00022,5.24558]
[1778622750734,31.16,80522.43,0.0,0.88709,0.00022,5.24674]
[1778622751695,31.16,80522.43,0.0,0.88709,0.00022,5.24674]
[1778622751741,31.16,80522.4,0.0,0.88728,0.00022,5.23613]
[1778622755464,31.16,80522.4,0.0,0.88728,0.00022,5.23613]
[1778622755559,31.16,80522.4,0.0,0.88728,0.00022,5.23613]
[1778622755616,31.15,80522.4,0.0,0.8873,0.00022,5.23558]
[1778622760804,31.15,80521.86,0.0,0.88721,0.00022,5.23839]
[1778622766846,31.14,80522.59,0.0,0.88742,0.00022,5.23162]
[1778622769737,31.14,80522.88,0.0,0.8875,0.00022,5.22903]
[1778622770319,31.14,80522.95,0.0,0.88752,0.00022,5.2283]
[1778622770464,31.14,80522.95,0.0,0.88752,0.00022,5.2283]
[1778622770560,31.14,80522.95,0.0,0.88752,0.00022,5.2283]
[1778622775909,31.13,80522.0,0.0,0.88735,0.00022,5.23402]
[1778622780944,31.13,80521.63,0.0,0.8873,0.00022,5.23564]
[1778622785979,31.13,80521.78,0.0,0.88734,0.00022,5.23415]
[1778622789738,31.13,80521.93,0.0,0.88737,0.00022,5.23333]
[1778622790197,31.13,80521.93,0.0,0.88736,0.00022,5.23361]
[1778622796049,31.13,80521.82,0.0,0.88731,0.00022,5.23529]
[1778622801084,31.14,80521.88,0.0,0.8873,0.00022,5.23556]
[1778622806119,31.14,80521.18,0.0,0.88712,0.00022,5.24145]
[1778622811154,31.14,80520.29,0.0,0.88709,0.00022,5.23806]
[1778622816731,31.15,80520.18,0.0,0.88705,0.00023,5.23941]
[1778622820317,31.15,80519.85,0.0,0.88696,0.00023,5.2424]
[1778622820511,31.15,80519.85,0.0,0.88696,0.00023,5.2424]
[1778622824311,31.15,80519.52,0.0,0.88687,0.00023,5.24537]
[1778622824741,31.15,80519.52,0.0,0.88687,0.00023,5.24537]
[1778622826313,31.15,80519.52,0.0,0.88686,0.00023,5.24563]
[1778622826567,31.15,80519.52,0.0,0.88686,0.00023,5.24563]
[1778622830312,31.15,80519.58,0.0,0.88686,0.00023,5.24571]
[1778622836735,31.15,80519.39,0.0,0.88681,0.00023,5.24737]
[1778622838315,31.16,80518.97,0.0,0.88669,0.00023,5.25125]
[1778622838588,31.16,80518.97,0.0,0.88669,0.00023,5.25125]
[1778622842322,31.16,80518.97,0.0,0.88668,0.00023,5.2515]
[1778622844770,31.16,80518.97,0.0,0.88667,0.00023,5.25199]
[1778622844867,31.16,80520.36,0.0,0.88697,0.00023,5.24197]
[1778622845359,31.16,80520.36,0.0,0.88697,0.00023,5.24197]
[1778622845394,31.16,80522.86,0.0,0.88753,0.00022,5.22366]
[1778622846402,31.16,80524.56,0.0,0.88792,0.00022,5.21093]
[1778622851436,31.16,80525.14,0.0,0.88807,0.00022,5.20579]
[1778622856471,31.15,80527.41,0.0,0.8886,0.00022,5.18823]
[1778622861506,31.15,80528.16,0.0,0.88882,0.00022,5.18115]
[1778622864744,31.14,80528.18,0.0,0.88885,0.00022,5.17988]
[1778622865172,31.14,80528.18,0.0,0.88885,0.00022,5.17988]
[1778622866733,31.14,80528.69,0.0,0.889,0.00022,5.17502]
[1778622869374,31.13,80529.0,0.0,0.88912,0.00022,5.17109]
[1778622869753,31.13,80529.0,0.0,0.88912,0.00022,5.17109]
[1778622870316,31.13,80529.41,0.0,0.88923,0.00022,5.16752]
[1778622870334,31.13,80529.41,0.0,0.88923,0.00022,5.16752]
[1778622870561,31.13,80529.41,0.0,0.88923,0.00022,5.16752]
[1778622875604,31.12,80529.75,0.0,0.88959,0.00022,5.15126]
[1778622879744,31.11,80529.82,0.0,0.88965,0.00022,5.14917]
[1778622880172,31.11,80529.82,0.0,0.88965,0.00022,5.14917]
[1778622885676,31.1,80529.99,0.0,0.8898,0.00022,5.1443]
[1778622891718,31.09,80530.13,0.0,0.8899,0.00022,5.14092]
[1778622896746,31.09,80530.13,0.0,0.8899,0.00022,5.14092]
[1778622899860,31.08,80529.66,0.0,0.88982,0.00022,5.1435]
[1778622901790,31.08,80531.47,0.0,0.89024,0.00022,5.1296]
[1778622904744,31.08,80531.51,0.0,0.89025,0.00022,5.12904]
[1778622905190,31.08,80531.51,0.0,0.89025,0.00022,5.12904]
[1778622908839,31.07,80536.58,0.0,0.8914,0.00022,5.09079]
[1778622909846,31.07,80545.12,0.0,0.89328,0.00022,5.02784]
[1778622914881,31.07,80546.17,0.0,0.89355,0.00022,5.01846]
[1778622917902,31.06,80547.44,0.0,0.89386,0.00022,5.00819]
[1778622920923,31.06,80548.74,0.0,0.89417,0.00022,4.99777]
[1778622921930,31.06,80550.46,0.0,0.89454,0.00021,4.98493]
[1778622923944,31.05,80548.74,0.0,0.89419,0.00022,4.99689]
[1778622924952,31.05,80546.6,0.0,0.89374,0.00022,5.01221]
[1778622926965,31.05,80547.82,0.0,0.89402,0.00022,5.00266]
[1778622929746,31.05,80547.56,0.0,0.89397,0.00022,5.00424]
[1778622930257,31.05,80547.04,0.0,0.89388,0.00022,5.00741]
[1778622931757,31.05,80547.03,0.0,0.89389,0.00022,5.00717]
[1778622933007,31.04,80543.25,0.0,0.89327,0.00022,5.02363]
[1778622933688,31.04,80543.25,0.0,0.89327,0.00022,5.02363]
[1778622933799,31.04,80543.25,0.0,0.89327,0.00022,5.02363]
[1778622933809,31.04,80543.25,0.0,0.89327,0.00022,5.02363]
[1778622934014,31.04,80538.15,0.0,0.89217,0.00022,5.06062]
[1778622935021,31.04,80534.01,0.0,0.89128,0.00022,5.09061]
[1778622936028,31.04,80528.29,0.0,0.89003,0.00022,5.13225]
[1778622936759,31.04,80528.29,0.0,0.89003,0.00022,5.13225]
[1778622937035,31.04,80526.83,0.0,0.88972,0.00022,5.14252]
[1778622937559,31.04,80526.83,0.0,0.88972,0.00022,5.14252]
[1778622937729,31.04,80526.83,0.0,0.88972,0.00022,5.14252]
[1778622937808,31.04,80526.83,0.0,0.88972,0.00022,5.14252]
[1778622943080,31.03,80527.74,0.0,0.88999,0.00022,5.13325]
[1778622944753,31.03,80527.7,0.0,0.88999,0.00022,5.13348]
[1778622945118,31.03,80527.7,0.0,0.88999,0.00022,5.13348]
[1778622950128,31.02,80527.52,0.0,0.89001,0.00022,5.13268]
[1778622951759,31.02,80527.35,0.0,0.88999,0.00022,5.13344]
[1778622952317,31.01,80527.22,0.0,0.88997,0.00022,5.1339]
[1778622952556,31.01,80527.22,0.0,0.88997,0.00022,5.1339]
[1778622952738,31.01,80527.22,0.0,0.88997,0.00022,5.1339]
[1778622959191,31.0,80527.39,0.0,0.89011,0.00022,5.12919]
[1778622959747,31.0,80527.39,0.0,0.89011,0.00022,5.12919]
[1778622960160,31.0,80527.39,0.0,0.89011,0.00022,5.12919]
[1778622965233,30.99,80530.2,0.0,0.89083,0.00022,5.10554]
[1778622966241,30.99,80534.23,0.0,0.89173,0.00022,5.07543]
[1778622967248,30.98,80535.3,0.0,0.89197,0.00022,5.06716]
[1778622968255,30.98,80536.82,0.0,0.89232,0.00022,5.05559]
[1778622969262,30.98,80535.51,0.0,0.89204,0.00022,5.06483]
[1778622969749,30.98,80535.51,0.0,0.89204,0.00022,5.06483]
[1778622970149,30.98,80535.51,0.0,0.89204,0.00022,5.06483]
[1778622974297,30.97,80536.59,0.0,0.89234,0.00022,5.05494]
[1778622979749,30.97,80536.68,0.0,0.89239,0.00022,5.05315]
[1778622980339,30.96,80537.89,0.0,0.89269,0.00022,5.04314]
[1778622981346,30.96,80539.34,0.0,0.89302,0.00022,5.03214]
[1778622982316,30.96,80539.34,0.0,0.89302,0.00022,5.03214]
[1778622982634,30.96,80539.34,0.0,0.89302,0.00022,5.03214]
[1778622982809,30.96,80539.34,0.0,0.89302,0.00022,5.03214]
[1778622984367,30.96,80542.45,0.0,0.89372,0.00022,5.00835]
[1778622987389,30.95,80544.08,0.0,0.8941,0.00022,4.99548]
[1778622988396,30.95,80546.76,0.0,0.89469,0.00022,4.97558]
[1778622989751,30.95,80546.76,0.0,0.89469,0.00022,4.97558]
[1778622989851,30.95,80548.2,0.0,0.89502,0.00022,4.96452]
[1778622990312,30.95,80548.2,0.0,0.89502,0.00022,4.96452]
[1778622990403,30.95,80548.2,0.0,0.89502,0.00022,4.96452]
[1778622990562,30.95,80548.2,0.0,0.89502,0.00022,4.96452]
[1778622992429,30.95,80551.19,0.0,0.89586,0.00021,4.93171]
[1778622995453,30.95,80553.89,0.0,0.89645,0.00021,4.91141]
[1778623000488,30.94,80553.32,0.0,0.89636,0.00021,4.91467]
[1778623005523,30.94,80553.06,0.0,0.89633,0.00021,4.91569]
[1778623009760,30.94,80553.1,0.0,0.89635,0.00021,4.91489]
[1778623012314,30.94,80553.03,0.0,0.89635,0.00021,4.91489]
[1778623012456,30.94,80553.03,0.0,0.89635,0.00021,4.91489]
[1778623014312,30.93,80553.03,0.0,0.89636,0.00021,4.91455]
[1778623019754,30.93,80553.42,0.0,0.89647,0.00021,4.91089]
[1778623020118,30.93,80553.42,0.0,0.89647,0.00021,4.91089]
[1778623020310,30.93,80553.42,0.0,0.89647,0.00021,4.91089]
[1778623024656,30.93,80555.64,0.0,0.89697,0.00021,4.89364]
[1778623026810,30.93,80555.28,0.0,0.8969,0.00021,4.89613]
[1778623028426,30.93,80555.28,0.0,0.89691,0.00021,4.89588]
[1778623029126,30.92,80556.84,0.0,0.89724,0.00021,4.88441]
[1778623029751,30.92,80556.84,0.0,0.89724,0.00021,4.88441]
[1778623030313,30.92,80556.84,0.0,0.89724,0.00021,4.88441]
[1778623029851,30.92,80559.75,0.0,0.89786,0.00021,4.86316]
[1778623030362,30.92,80559.75,0.0,0.89786,0.00021,4.86316]
[1778623030420,30.92,80559.75,0.0,0.89786,0.00021,4.86316]
[1778623030559,30.92,80559.75,0.0,0.89786,0.00021,4.86316]
[1778623030698,30.92,80560.55,0.0,0.89803,0.00021,4.85728]
[1778623035733,30.92,80559.52,0.0,0.89783,0.00021,4.86434]
[1778623038635,30.92,80559.75,0.0,0.89788,0.00021,4.8625]
[1778623038694,30.92,80559.75,0.0,0.89788,0.00021,4.8625]
[1778623038730,30.92,80559.75,0.0,0.89788,0.00021,4.8625]
[1778623038761,30.92,80559.75,0.0,0.89788,0.00021,4.8625]
[1778623038817,30.92,80559.75,0.0,0.89788,0.00021,4.8625]
[1778623038902,30.92,80559.49,0.0,0.89783,0.00021,4.86431]
[1778623039761,30.92,80552.79,0.0,0.89641,0.00021,4.91294]
[1778623040768,30.92,80549.34,0.0,0.89567,0.00021,4.93795]
[1778623045803,30.92,80549.13,0.0,0.89566,0.00021,4.93853]
[1778623046811,30.92,80549.13,0.0,0.89566,0.00021,4.93853]
[1778623050397,30.91,80548.9,0.0,0.89563,0.00021,4.93944]
[1778623050448,30.91,80548.9,0.0,0.89563,0.00021,4.93944]
[1778623050562,30.91,80548.9,0.0,0.89563,0.00021,4.93944]
[1778623050838,30.91,80548.82,0.0,0.89562,0.00021,4.93983]
[1778623051845,30.91,80548.86,0.0,0.89582,0.00021,4.92883]
[1778623054761,30.91,80548.89,0.0,0.89584,0.00021,4.92825]
[1778623055852,30.91,80548.89,0.0,0.89584,0.00021,4.92806]
[1778623055903,30.91,80548.89,0.0,0.89584,0.00021,4.92806]
[1778623056059,30.91,80548.89,0.0,0.89584,0.00021,4.92806]
[1778623056160,30.91,80548.9,0.0,0.89585,0.00021,4.9278]
[1778623056822,30.91,80548.9,0.0,0.89585,0.00021,4.9278]
[1778623060647,30.91,80548.8,0.0,0.89583,0.00021,4.92835]
[1778623060670,30.91,80548.8,0.0,0.89583,0.00021,4.92835]
[1778623060809,30.91,80548.8,0.0,0.89583,0.00021,4.92835]
[1778623060832,30.91,80548.8,0.0,0.89586,0.00021,4.9276]
[1778623065943,30.9,80548.85,0.0,0.89589,0.00021,4.92631]
[1778623069756,30.9,80548.82,0.0,0.8959,0.00021,4.92597]
[1778623070153,30.9,80548.82,0.0,0.8959,0.00021,4.92597]
[1778623070316,30.9,80548.82,0.0,0.8959,0.00021,4.92597]
[1778623070377,30.9,80548.82,0.0,0.89591,0.00021,4.92579]
[1778623070822,30.9,80548.82,0.0,0.89591,0.00021,4.92579]
[1778623071883,30.9,80548.61,0.0,0.89587,0.00021,4.92714]
[1778623077021,30.89,80548.53,0.0,0.89588,0.00021,4.9266]
[1778623077745,30.89,80548.53,0.0,0.89588,0.00021,4.9266]
[1778623077797,30.89,80548.53,0.0,0.89588,0.00021,4.9266]
[1778623077802,30.89,80548.53,0.0,0.89588,0.00021,4.9266]
[1778623077808,30.89,80548.53,0.0,0.89588,0.00021,4.9266]
[1778623077846,30.89,80548.53,0.0,0.89589,0.00021,4.92641]
[1778623081847,30.89,80548.53,0.0,0.89589,0.00021,4.92641]
[1778623083962,30.89,80548.57,0.0,0.89593,0.00021,4.92519]
[1778623084013,30.89,80548.57,0.0,0.89593,0.00021,4.92519]
[1778623084061,30.89,80548.57,0.0,0.89593,0.00021,4.92519]
[1778623084070,30.89,80548.5,0.0,0.89592,0.00021,4.92551]
[1778623089141,30.89,80550.11,0.0,0.89628,0.00021,4.91303]
[1778623089196,30.89,80550.11,0.0,0.89628,0.00021,4.91303]
[1778623089207,30.89,80550.11,0.0,0.89628,0.00021,4.91303]
[1778623089258,30.89,80550.11,0.0,0.89628,0.00021,4.91303]
[1778623089314,30.89,80550.11,0.0,0.89628,0.00021,4.91303]
[1778623089398,30.88,80549.37,0.0,0.89613,0.00021,4.91826]
[1778623094762,30.88,80549.41,0.0,0.89614,0.00021,4.91779]
[1778623095238,30.88,80549.41,0.0,0.89614,0.00021,4.91779]
[1778623095289,30.88,80549.41,0.0,0.89614,0.00021,4.91779]
[1778623095307,30.88,80549.41,0.0,0.89614,0.00021,4.91779]
[1778623095408,30.88,80549.81,0.0,0.89625,0.00021,4.914]
[1778623103204,30.88,80549.78,0.0,0.89629,0.00021,4.91286]
[1778623114759,30.87,80549.78,0.0,0.8963,0.00021,4.91251]
[1778623114805,30.87,80549.78,0.0,0.89654,0.00021,4.9002]
[1778623119673,30.87,80549.78,0.0,0.89654,0.00021,4.9002]
[1778623119725,30.87,80549.78,0.0,0.89654,0.00021,4.9002]
[1778623119806,30.87,80549.78,0.0,0.89654,0.00021,4.9002]
[1778623120323,30.86,80549.59,0.0,0.89652,0.00021,4.90068]
[1778623124761,30.86,80549.71,0.0,0.89655,0.00021,4.89962]
[1778623125189,30.86,80549.71,0.0,0.89655,0.00021,4.89962]
[1778623125309,30.86,80549.71,0.0,0.89655,0.00021,4.89962]
[1778623125400,30.86,80549.71,0.0,0.89657,0.00021,4.89887]
[1778623125504,30.86,80549.71,0.0,0.89657,0.00021,4.89887]
[1778623131400,30.85,80549.7,0.0,0.89661,0.00021,4.89782]
[1778623135432,30.85,80555.83,0.0,0.89793,0.00021,4.8524]
[1778623136439,30.85,80565.73,0.0,0.90002,0.00021,4.78049]
[1778623137446,30.85,80577.81,0.0,0.90252,0.0002,4.69345]
[1778623138453,30.85,80576.77,0.0,0.90232,0.00021,4.70053]
[1778623139825,30.85,80576.77,0.0,0.90232,0.00021,4.70053]
[1778623139835,30.85,80576.77,0.0,0.90232,0.00021,4.70053]
[1778623139889,30.85,80572.4,0.0,0.90141,0.00021,4.73214]
[1778623140567,30.85,80572.4,0.0,0.90141,0.00021,4.73214]
[1778623141832,30.85,80573.39,0.0,0.90162,0.00021,4.72501]
[1778623141870,30.85,80573.39,0.0,0.90162,0.00021,4.72501]
[1778623141984,30.85,80573.39,0.0,0.90162,0.00021,4.72501]
[1778623142035,30.85,80573.39,0.0,0.90162,0.00021,4.72501]
[1778623142060,30.85,80573.39,0.0,0.90162,0.00021,4.72501]
[1778623142062,30.85,80573.06,0.0,0.90154,0.00021,4.72753]
[1778623147516,30.85,80574.08,0.0,0.90174,0.00021,4.72055]
[1778623149759,30.85,80574.08,0.0,0.90174,0.00021,4.72055]
[1778623150125,30.85,80574.08,0.0,0.90174,0.00021,4.72055]
[1778623150308,30.85,80574.08,0.0,0.90174,0.00021,4.72055]
[1778623150333,30.85,80574.12,0.0,0.90174,0.00021,4.72052]
[1778623150792,30.85,80574.12,0.0,0.90174,0.00021,4.72052]
[1778623155899,30.85,80573.92,0.0,0.90169,0.00021,4.72231]
[1778623158709,30.86,80574.41,0.0,0.90179,0.00021,4.71905]
[1778623158761,30.86,80574.41,0.0,0.90179,0.00021,4.71905]
[1778623158770,30.86,80574.41,0.0,0.90179,0.00021,4.71905]
[1778623158809,30.86,80574.41,0.0,0.90179,0.00021,4.71905]
[1778623158974,30.86,80574.41,0.0,0.90179,0.00021,4.71905]
[1778623159026,30.86,80574.41,0.0,0.90179,0.00021,4.71905]
[1778623159069,30.86,80574.41,0.0,0.90179,0.00021,4.71905]
[1778623159166,30.86,80573.2,0.0,0.90153,0.00021,4.72794]
[1778623159762,30.86,80573.2,0.0,0.90153,0.00021,4.72794]
[1778623160226,30.86,80573.2,0.0,0.90153,0.00021,4.72794]
[1778623160307,30.86,80573.2,0.0,0.90153,0.00021,4.72794]
[1778623160369,30.86,80573.2,0.0,0.90153,0.00021,4.72794]
[1778623160433,30.86,80573.09,0.0,0.90151,0.00021,4.72881]
[1778623165788,30.86,80572.03,0.0,0.90128,0.00021,4.73681]
[1778623165808,30.86,80572.03,0.0,0.90128,0.00021,4.73681]
[1778623165839,30.86,80572.03,0.0,0.90128,0.00021,4.73681]
[1778623165965,30.86,80572.03,0.0,0.90128,0.00021,4.73681]
[1778623166017,30.86,80572.03,0.0,0.90128,0.00021,4.73681]
[1778623166062,30.86,80572.03,0.0,0.90128,0.00021,4.73681]
[1778623166118,30.86,80573.7,0.0,0.90162,0.00021,4.72486]
[1778623173698,30.86,80572.68,0.0,0.90158,0.00021,4.72237]
[1778623174762,30.86,80572.68,0.0,0.90158,0.00021,4.72237]
[1778623175179,30.86,80572.68,0.0,0.90158,0.00021,4.72237]
[1778623175314,30.86,80572.68,0.0,0.90158,0.00021,4.72237]
[1778623175389,30.86,80572.5,0.0,0.90153,0.00021,4.72384]
[1778623175823,30.86,80572.5,0.0,0.90153,0.00021,4.72384]
[1778623178348,30.86,80571.78,0.0,0.90138,0.00021,4.72921]
[1778623178400,30.86,80571.78,0.0,0.90138,0.00021,4.72921]
[1778623178421,30.86,80571.78,0.0,0.90138,0.00021,4.72921]
[1778623178472,30.86,80571.78,0.0,0.90138,0.00021,4.72921]
[1778623178449,30.86,80571.74,0.0,0.90137,0.00021,4.72958]
[1778623178564,30.86,80571.74,0.0,0.90137,0.00021,4.72958]
[1778623184776,30.87,80572.04,0.0,0.90141,0.00021,4.72808]
[1778623189811,30.87,80572.6,0.0,0.90152,0.00021,4.72451]
[1778623192849,30.87,80572.57,0.0,0.90151,0.00021,4.72482]
[1778623192892,30.87,80572.57,0.0,0.90151,0.00021,4.72482]
[1778623193016,30.87,80572.57,0.0,0.90151,0.00021,4.72482]
[1778623193056,30.87,80572.57,0.0,0.90151,0.00021,4.72482]
[1778623193062,30.87,80572.57,0.0,0.90151,0.00021,4.72482]
[1778623193101,30.87,80572.64,0.0,0.90152,0.00021,4.72452]
[1778623198874,30.87,80572.77,0.0,0.90153,0.00021,4.72418]
[1778623200901,30.87,80581.78,0.0,0.90337,0.0002,4.65974]
[1778623201900,30.87,80607.06,0.0,0.90843,0.0002,4.47961]
[1778623202907,30.87,80610.38,0.0,0.90909,0.00019,4.45581]
[1778623206481,30.87,80611.41,0.0,0.90929,0.00019,4.44876]
[1778623208053,30.87,80610.81,0.0,0.90918,0.00019,4.45264]
[1778623208058,30.87,80610.81,0.0,0.90918,0.00019,4.45264]
[1778623208104,30.87,80610.81,0.0,0.90918,0.00019,4.45264]
[1778623208115,30.87,80610.81,0.0,0.90918,0.00019,4.45264]
[1778623208168,30.87,80610.81,0.0,0.90918,0.00019,4.45264]
[1778623208314,30.87,80610.81,0.0,0.90918,0.00019,4.45264]
[1778623208343,30.86,80610.46,0.0,0.90913,0.00019,4.45468]
[1778623209956,30.86,80614.21,0.0,0.90988,0.00019,4.42754]
[1778623214991,30.85,80613.44,0.0,0.90978,0.00019,4.43101]
[1778623215936,30.85,80613.44,0.0,0.90978,0.00019,4.43101]
[1778623215988,30.85,80613.44,0.0,0.90978,0.00019,4.43101]
[1778623216056,30.85,80613.44,0.0,0.90978,0.00019,4.43101]
[1778623216311,30.85,80613.44,0.0,0.90978,0.00019,4.43101]
[1778623216337,30.85,80613.44,0.0,0.90978,0.00019,4.43101]
[1778623216409,30.85,80613.75,0.0,0.90985,0.00019,4.42844]
[1778623216881,30.85,80613.75,0.0,0.90985,0.00019,4.42844]
[1778623219853,30.85,80612.87,0.0,0.90971,0.00019,4.43344]
[1778623219879,30.85,80612.87,0.0,0.90971,0.00019,4.43344]
[1778623220063,30.85,80612.87,0.0,0.90971,0.00019,4.43344]
[1778623220140,30.85,80612.99,0.0,0.90975,0.00019,4.43221]
[1778623224767,30.84,80613.59,0.0,0.9099,0.00019,4.42648]
[1778623225244,30.84,80613.59,0.0,0.9099,0.00019,4.42648]
[1778623225308,30.84,80613.59,0.0,0.9099,0.00019,4.42648]
[1778623225402,30.84,80613.59,0.0,0.9099,0.00019,4.42648]
[1778623225447,30.84,80614.1,0.0,0.91001,0.00019,4.42253]
[1778623228084,30.83,80616.38,0.0,0.91048,0.00019,4.40546]
[1778623232109,30.83,80616.79,0.0,0.91077,0.00019,4.39133]
[1778623232177,30.83,80616.79,0.0,0.91077,0.00019,4.39133]
[1778623232178,30.83,80616.79,0.0,0.91077,0.00019,4.39133]
[1778623232308,30.83,80616.79,0.0,0.91077,0.00019,4.39133]
[1778623232398,30.83,80618.06,0.0,0.91102,0.00019,4.38213]
[1778623232967,30.83,80618.06,0.0,0.91102,0.00019,4.38213]
[1778623233019,30.83,80618.06,0.0,0.91102,0.00019,4.38213]
[1778623234176,30.83,80617.93,0.0,0.91101,0.00019,4.38273]
[1778623234352,30.83,80617.93,0.0,0.91101,0.00019,4.38273]
[1778623234380,30.83,80619.17,0.0,0.91125,0.00019,4.37376]
[1778623234843,30.83,80619.17,0.0,0.91125,0.00019,4.37376]
[1778623235133,30.83,80623.07,0.0,0.91201,0.00019,4.34629]
[1778623237065,30.82,80624.11,0.0,0.91221,0.00019,4.3388]
[1778623237207,30.82,80624.11,0.0,0.91221,0.00019,4.3388]
[1778623237252,30.82,80624.11,0.0,0.91221,0.00019,4.3388]
[1778623237273,30.82,80624.42,0.0,0.91228,0.00019,4.3364]
[1778623239060,30.82,80624.42,0.0,0.91228,0.00019,4.3364]
[1778623239319,30.82,80624.42,0.0,0.91228,0.00019,4.3364]
[1778623239371,30.82,80624.42,0.0,0.91228,0.00019,4.3364]
[1778623239413,30.82,80624.96,0.0,0.91239,0.00019,4.33215]
[1778623241175,30.82,80627.6,0.0,0.9129,0.00019,4.31336]
[1778623241652,30.82,80627.6,0.0,0.9129,0.00019,4.31336]
[1778623241802,30.82,80627.6,0.0,0.9129,0.00019,4.31336]
[1778623241923,30.82,80627.6,0.0,0.9129,0.00019,4.31336]
[1778623242182,30.82,80635.98,0.0,0.91448,0.00019,4.25523]
[1778623243189,30.82,80640.24,0.0,0.91528,0.00019,4.2258]
[1778623244520,30.82,80640.24,0.0,0.91528,0.00019,4.2258]
[1778623244535,30.82,80640.24,0.0,0.91528,0.00019,4.2258]
[1778623244558,30.82,80640.24,0.0,0.91528,0.00019,4.2258]
[1778623244563,30.82,80646.95,0.0,0.91651,0.00018,4.17975]
[1778623244769,30.82,80646.95,0.0,0.91651,0.00018,4.17975]
[1778623244943,30.82,80646.95,0.0,0.91651,0.00018,4.17975]
[1778623247059,30.82,80647.76,0.0,0.91666,0.00018,4.1742]
[1778623247197,30.82,80647.76,0.0,0.91666,0.00018,4.1742]
[1778623247246,30.82,80647.76,0.0,0.91666,0.00018,4.1742]
[1778623247277,30.82,80650.05,0.0,0.91708,0.00018,4.15858]
[1778623249231,30.82,80652.92,0.0,0.9176,0.00018,4.13909]
[1778623251057,30.82,80652.58,0.0,0.91754,0.00018,4.14145]
[1778623251178,30.82,80652.58,0.0,0.91754,0.00018,4.14145]
[1778623251400,30.82,80652.58,0.0,0.91754,0.00018,4.14145]
[1778623251501,30.82,80649.76,0.0,0.91702,0.00018,4.1607]
[1778623252252,30.82,80645.96,0.0,0.91633,0.00018,4.18666]
[1778623254266,30.82,80649.69,0.0,0.91701,0.00018,4.16115]
[1778623254768,30.82,80649.69,0.0,0.91701,0.00018,4.16115]
[1778623255071,30.82,80649.69,0.0,0.91701,0.00018,4.16115]
[1778623255146,30.82,80649.69,0.0,0.91701,0.00018,4.16115]
[1778623255256,30.82,80649.69,0.0,0.91701,0.00018,4.16115]
[1778623255273,30.82,80649.81,0.0,0.91703,0.00018,4.16035]
[1778623256321,30.82,80654.91,0.0,0.91796,0.00018,4.12566]
[1778623257328,30.82,80657.67,0.0,0.91845,0.00018,4.10701]
[1778623257752,30.82,80657.67,0.0,0.91845,0.00018,4.10701]
[1778623257808,30.82,80657.67,0.0,0.91845,0.00018,4.10701]
[1778623257878,30.82,80657.67,0.0,0.91845,0.00018,4.10701]
[1778623258181,30.82,80657.67,0.0,0.91845,0.00018,4.10701]
[1778623258335,30.82,80659.46,0.0,0.91877,0.00018,4.09498]
[1778623259342,30.82,80672.47,0.0,0.92107,0.00018,4.00754]
[1778623260349,30.82,80682.05,0.0,0.92273,0.00017,3.94392]
[1778623261356,30.82,80681.77,0.0,0.92269,0.00017,3.94564]
[1778623262659,30.82,80681.77,0.0,0.92269,0.00017,3.94564]
[1778623263370,30.82,80672.69,0.0,0.92109,0.00018,4.00685]
[1778623264124,30.82,80672.69,0.0,0.92109,0.00018,4.00685]
[1778623264217,30.82,80672.69,0.0,0.92109,0.00018,4.00685]
[1778623264270,30.82,80672.69,0.0,0.92109,0.00018,4.00685]
[1778623264620,30.82,80672.69,0.0,0.92109,0.00018,4.00685]
[1778623264638,30.82,80665.91,0.0,0.91989,0.00018,4.0526]
[1778623264812,30.82,80665.91,0.0,0.91989,0.00018,4.0526]
[1778623270419,30.83,80669.69,0.0,0.92053,0.00018,4.02824]
[1778623272433,30.83,80674.84,0.0,0.92145,0.00017,3.99325]
[1778623273440,30.83,80679.98,0.0,0.92235,0.00017,3.95878]
[1778623274447,30.82,80681.73,0.0,0.92265,0.00017,3.94699]
[1778623276462,30.82,80683.43,0.0,0.92295,0.00017,3.93543]
[1778623278476,30.82,80685.15,0.0,0.92326,0.00017,3.92379]
[1778623280490,30.82,80687.54,0.0,0.92367,0.00017,3.90777]
[1778623282504,30.82,80685.67,0.0,0.92336,0.00017,3.91995]
[1778623284518,30.82,80683.0,0.0,0.9229,0.00017,3.93742]
[1778623286532,30.82,80681.4,0.0,0.92263,0.00017,3.94778]
[1778623287539,30.82,80677.63,0.0,0.92197,0.00017,3.97319]
[1778623289768,30.82,80677.46,0.0,0.92193,0.00017,3.97491]
[1778623291546,30.82,80677.25,0.0,0.92188,0.00017,3.9766]
[1778623291598,30.82,80677.25,0.0,0.92188,0.00017,3.9766]
[1778623291633,30.82,80677.06,0.0,0.92201,0.00017,3.9682]
[1778623291808,30.82,80677.06,0.0,0.92201,0.00017,3.9682]
[1778623291885,30.82,80677.06,0.0,0.92201,0.00017,3.9682]
[1778623297594,30.83,80676.73,0.0,0.92194,0.00017,3.97098]
[1778623297646,30.83,80676.73,0.0,0.92194,0.00017,3.97098]
[1778623297675,30.83,80676.87,0.0,0.92194,0.00017,3.97121]
[1778623297813,30.83,80676.87,0.0,0.92194,0.00017,3.97121]
[1778623301886,30.84,80676.8,0.0,0.92189,0.00017,3.97284]
[1778623303603,30.84,80676.99,0.0,0.92192,0.00017,3.97186]
[1778623303655,30.84,80676.99,0.0,0.92192,0.00017,3.97186]
[1778623303658,30.84,80677.01,0.0,0.92192,0.00017,3.97202]
[1778623303809,30.84,80677.01,0.0,0.92192,0.00017,3.97202]
[1778623305665,30.84,80679.24,0.0,0.92229,0.00017,3.95775]
[1778623306672,30.84,80681.15,0.0,0.92261,0.00017,3.94536]
[1778623307679,30.84,80685.23,0.0,0.9233,0.00017,3.91865]
[1778623308686,30.84,80686.72,0.0,0.92356,0.00017,3.90869]
[1778623309693,30.84,80687.92,0.0,0.92377,0.00017,3.90067]
[1778623310700,30.84,80690.96,0.0,0.92429,0.00017,3.88054]
[1778623311707,30.84,80692.35,0.0,0.92453,0.00017,3.87135]
[1778623313721,30.84,80694.02,0.0,0.92481,0.00017,3.86029]
[1778623315735,30.84,80696.37,0.0,0.92521,0.00017,3.84483]
[1778623316902,30.84,80696.37,0.0,0.92521,0.00017,3.84483]
[1778623319877,30.84,80696.63,0.0,0.92525,0.00017,3.84314]
[1778623320624,30.84,80698.19,0.0,0.92551,0.00017,3.83296]
[1778623320877,30.84,80698.19,0.0,0.92551,0.00017,3.83296]
[1778623320978,30.84,80699.64,0.0,0.92576,0.00017,3.82351]
[1778623321811,30.84,80699.64,0.0,0.92576,0.00017,3.82351]
[1778623325805,30.84,80700.78,0.0,0.92594,0.00017,3.81627]
[1778623326812,30.84,80702.11,0.0,0.92616,0.00017,3.80765]
[1778623327819,30.84,80706.14,0.0,0.92683,0.00017,3.78149]
[1778623329833,30.84,80711.92,0.0,0.92778,0.00016,3.74425]
[1778623330840,30.84,80715.74,0.0,0.92841,0.00016,3.71909]
[1778623331847,30.84,80724.05,0.0,0.92977,0.00016,3.66532]
[1778623332854,30.84,80728.73,0.0,0.93052,0.00016,3.63507]
[1778623333861,30.84,80723.28,0.0,0.92966,0.00016,3.66948]
[1778623334868,30.84,80718.06,0.0,0.92883,0.00016,3.70263]
[1778623335875,30.83,80716.85,0.0,0.92864,0.00016,3.71006]
[1778623338896,30.83,80718.33,0.0,0.92892,0.00016,3.6989]
[1778623343931,30.82,80718.69,0.0,0.92903,0.00016,3.69459]
[1778623344770,30.82,80718.69,0.0,0.92903,0.00016,3.69459]
[1778623345197,30.82,80718.69,0.0,0.92903,0.00016,3.69459]
[1778623348966,30.81,80717.55,0.0,0.92889,0.00016,3.69992]
[1778623349974,30.81,80713.79,0.0,0.92829,0.00016,3.72372]
[1778623350980,30.81,80708.5,0.0,0.92744,0.00016,3.75747]
[1778623357023,30.8,80698.33,0.0,0.92599,0.00017,3.81099]
[1778623358030,30.8,80690.48,0.0,0.92468,0.00017,3.8619]
[1778623359037,30.8,80684.92,0.0,0.92374,0.00017,3.89857]
[1778623360536,30.8,80683.8,0.0,0.92355,0.00017,3.90593]
[1778623361512,30.8,80683.8,0.0,0.92355,0.00017,3.90593]
[1778623362413,30.79,80684.42,0.0,0.92365,0.00017,3.90176]
[1778623362561,30.79,80678.2,0.0,0.92258,0.00017,3.94295]
[1778623363221,30.79,80678.2,0.0,0.92258,0.00017,3.94295]
[1778623363571,30.79,80678.2,0.0,0.92258,0.00017,3.94295]
[1778623363571,30.79,80679.86,0.0,0.92287,0.00017,3.9318]
[1778623363837,30.79,80679.86,0.0,0.92287,0.00017,3.9318]
[1778623364310,30.79,80679.86,0.0,0.92287,0.00017,3.9318]
[1778623364510,30.79,80684.79,0.0,0.92372,0.00017,3.89902]
[1778623365079,30.79,80687.22,0.0,0.92414,0.00017,3.88291]
[1778623366619,30.79,80687.22,0.0,0.92414,0.00017,3.88291]
[1778623366662,30.79,80684.52,0.0,0.92368,0.00017,3.90072]
[1778623368100,30.79,80692.76,0.0,0.92507,0.00017,3.84677]
[1778623369107,30.79,80696.28,0.0,0.92567,0.00017,3.82371]
[1778623370114,30.8,80697.97,0.0,0.92595,0.00017,3.81271]
[1778623371395,30.8,80700.1,0.0,0.9263,0.00017,3.79888]
[1778623372128,30.8,80708.09,0.0,0.92762,0.00016,3.74704]
[1778623373349,30.8,80708.09,0.0,0.92762,0.00016,3.74704]
[1778623373514,30.8,80709.76,0.0,0.92789,0.00016,3.73642]
[1778623375149,30.8,80713.38,0.0,0.92849,0.00016,3.71279]
[1778623376156,30.79,80714.4,0.0,0.92867,0.00016,3.70581]
[1778623379178,30.79,80718.48,0.0,0.92936,0.00016,3.67837]
[1778623382199,30.79,80722.08,0.0,0.92996,0.00016,3.65423]
[1778623383206,30.78,80723.22,0.0,0.93015,0.00016,3.64662]
[1778623384487,30.78,80725.21,0.0,0.93048,0.00016,3.63361]
[1778623385220,30.78,80727.92,0.0,0.93092,0.00016,3.61606]
[1778623386227,30.78,80730.78,0.0,0.93138,0.00016,3.59764]
[1778623390255,30.78,80732.59,0.0,0.93169,0.00016,3.58521]
[1778623391262,30.78,80739.82,0.0,0.93282,0.00016,3.53939]
[1778623392269,30.78,80743.32,0.0,0.93337,0.00015,3.51729]
[1778623393276,30.77,80745.77,0.0,0.93375,0.00015,3.50185]
[1778623394283,30.77,80740.2,0.0,0.93289,0.00016,3.53664]
[1778623395290,30.77,80734.69,0.0,0.93204,0.00016,3.5712]
[1778623396962,30.77,80735.38,0.0,0.93215,0.00016,3.56664]
[1778623399583,30.77,80735.9,0.0,0.93224,0.00016,3.56298]
[1778623399641,30.77,80739.5,0.0,0.9328,0.00016,3.54013]
[1778623400327,30.77,80742.81,0.0,0.93332,0.00015,3.5192]
[1778623401334,30.77,80749.12,0.0,0.93429,0.00015,3.47968]
[1778623401964,30.77,80749.12,0.0,0.93429,0.00015,3.47968]
[1778623402565,30.77,80749.12,0.0,0.93429,0.00015,3.47968]
[1778623402720,30.77,80749.12,0.0,0.93429,0.00015,3.47968]
[1778623402809,30.77,80749.12,0.0,0.93429,0.00015,3.47968]
[1778623402806,30.77,80752.05,0.0,0.93474,0.00015,3.46141]
[1778623404467,30.77,80751.91,0.0,0.93472,0.00015,3.46225]
[1778623404568,30.77,80751.91,0.0,0.93472,0.00015,3.46225]
[1778623404770,30.77,80751.91,0.0,0.93472,0.00015,3.46225]
[1778623404953,30.77,80753.5,0.0,0.93496,0.00015,3.45235]
[1778623404973,30.77,80753.5,0.0,0.93496,0.00015,3.45235]
[1778623405074,30.77,80753.5,0.0,0.93496,0.00015,3.45235]
[1778623405362,30.77,80755.68,0.0,0.93529,0.00015,3.43884]
[1778623407952,30.77,80754.67,0.0,0.93514,0.00015,3.44509]
[1778623409773,30.77,80754.07,0.0,0.93505,0.00015,3.4488]
[1778623409783,30.77,80751.62,0.0,0.93468,0.00015,3.46398]
[1778623410161,30.77,80751.62,0.0,0.93468,0.00015,3.46398]
[1778623410260,30.77,80751.62,0.0,0.93468,0.00015,3.46398]
[1778623410307,30.77,80751.62,0.0,0.93468,0.00015,3.46398]
[1778623410397,30.77,80745.3,0.0,0.93371,0.00015,3.50332]
[1778623411404,30.77,80745.23,0.0,0.93387,0.00015,3.49413]
[1778623416552,30.77,80745.97,0.0,0.93399,0.00015,3.48914]
[1778623417668,30.77,80745.91,0.0,0.93398,0.00015,3.48942]
[1778623417713,30.77,80745.91,0.0,0.93398,0.00015,3.48942]
[1778623417783,30.77,80745.91,0.0,0.93398,0.00015,3.48942]
[1778623417809,30.77,80745.91,0.0,0.93398,0.00015,3.48942]
[1778623417719,30.77,80746.85,0.0,0.93413,0.00015,3.48347]
[1778623418454,30.77,80739.82,0.0,0.93305,0.00016,3.52736]
[1778623419461,30.77,80732.94,0.0,0.93198,0.00016,3.57054]
[1778623423394,30.76,80732.97,0.0,0.932,0.00016,3.5697]
[1778623423500,30.76,80732.97,0.0,0.932,0.00016,3.5697]
[1778623423530,30.76,80732.97,0.0,0.932,0.00016,3.5697]
[1778623423558,30.76,80732.97,0.0,0.932,0.00016,3.5697]
[1778623423598,30.76,80734.87,0.0,0.9323,0.00016,3.55749]
[1778623424496,30.76,80730.71,0.0,0.93165,0.00016,3.58358]
[1778623425503,30.76,80727.83,0.0,0.9312,0.00016,3.60161]
[1778623426510,30.76,80723.91,0.0,0.93059,0.00016,3.62629]
[1778623427520,30.76,80723.91,0.0,0.93059,0.00016,3.62629]
[1778623427559,30.76,80723.91,0.0,0.93059,0.00016,3.62629]
[1778623427571,30.76,80723.91,0.0,0.93059,0.00016,3.62629]
[1778623427575,30.76,80723.91,0.0,0.93059,0.00016,3.62629]
[1778623427628,30.76,80723.91,0.0,0.93059,0.00016,3.62629]
[1778623427808,30.76,80723.91,0.0,0.93059,0.00016,3.62629]
[1778623427830,30.76,80724.47,0.0,0.93068,0.00016,3.62242]
[1778623428524,30.76,80721.11,0.0,0.93015,0.00016,3.64356]
[1778623430538,30.75,80723.63,0.0,0.93057,0.00016,3.62681]
[1778623431545,30.75,80726.87,0.0,0.9311,0.00016,3.60588]
[1778623432551,30.75,80726.87,0.0,0.9311,0.00016,3.60588]
[1778623432562,30.75,80726.87,0.0,0.9311,0.00016,3.60588]
[1778623432568,30.75,80726.87,0.0,0.9311,0.00016,3.60588]
[1778623432720,30.75,80726.87,0.0,0.9311,0.00016,3.60588]
[1778623432809,30.75,80726.87,0.0,0.9311,0.00016,3.60588]
[1778623432820,30.75,80725.86,0.0,0.93094,0.00016,3.61203]
[1778623434772,30.75,80725.86,0.0,0.93094,0.00016,3.61203]
[1778623436472,30.75,80725.93,0.0,0.93097,0.00016,3.61073]
[1778623436509,30.75,80725.93,0.0,0.93097,0.00016,3.61073]
[1778623436579,30.75,80725.93,0.0,0.93097,0.00016,3.61073]
[1778623436684,30.75,80727.72,0.0,0.93126,0.00016,3.59907]
[1778623438594,30.75,80735.11,0.0,0.93244,0.00016,3.55177]
[1778623439521,30.75,80735.11,0.0,0.93244,0.00016,3.55177]
[1778623439561,30.75,80735.11,0.0,0.93244,0.00016,3.55177]
[1778623439588,30.75,80735.11,0.0,0.93244,0.00016,3.55177]
[1778623439710,30.75,80735.11,0.0,0.93244,0.00016,3.55177]
[1778623439817,30.75,80735.11,0.0,0.93244,0.00016,3.55177]
[1778623439723,30.74,80739.46,0.0,0.93312,0.00016,3.52421]
[1778623441617,30.74,80741.84,0.0,0.9335,0.00015,3.50899]
[1778623444644,30.74,80745.83,0.0,0.93412,0.00015,3.4837]
[1778623445651,30.74,80750.85,0.0,0.93489,0.00015,3.45238]
[1778623447783,30.74,80750.95,0.0,0.9349,0.00015,3.45173]
[1778623447794,30.74,80750.95,0.0,0.9349,0.00015,3.45173]
[1778623447809,30.74,80750.95,0.0,0.9349,0.00015,3.45173]
[1778623447835,30.74,80750.95,0.0,0.9349,0.00015,3.45173]
[1778623447841,30.74,80752.4,0.0,0.93513,0.00015,3.44271]
[1778623451693,30.74,80754.48,0.0,0.93544,0.00015,3.4298]
[1778623454714,30.74,80758.19,0.0,0.936,0.00015,3.4069]
[1778623455721,30.74,80761.5,0.0,0.93649,0.00015,3.38658]
[1778623457736,30.74,80766.92,0.0,0.93729,0.00015,3.35356]
[1778623459873,30.74,80767.72,0.0,0.93741,0.00015,3.3488]
[1778623459885,30.74,80769.03,0.0,0.93761,0.00015,3.34039]
[1778623459912,30.74,80769.03,0.0,0.93761,0.00015,3.34039]
[1778623460059,30.74,80769.03,0.0,0.93761,0.00015,3.34039]
[1778623460757,30.74,80768.08,0.0,0.93748,0.00015,3.34577]
[1778623462771,30.74,80761.11,0.0,0.93647,0.00015,3.38759]
[1778623464912,30.73,80760.87,0.0,0.93644,0.00015,3.38866]
[1778623464923,30.73,80760.87,0.0,0.93644,0.00015,3.38866]
[1778623464964,30.73,80760.87,0.0,0.93644,0.00015,3.38866]
[1778623465058,30.73,80760.87,0.0,0.93644,0.00015,3.38866]
[1778623465792,30.74,80760.78,0.0,0.93643,0.00015,3.38928]
[1778623467806,30.74,80762.9,0.0,0.93674,0.00015,3.3764]
[1778623471834,30.74,80763.48,0.0,0.93697,0.00015,3.36381]
[1778623472992,30.74,80764.03,0.0,0.93705,0.00015,3.36055]
[1778623473014,30.74,80764.03,0.0,0.93705,0.00015,3.36055]
[1778623473063,30.74,80764.03,0.0,0.93705,0.00015,3.36055]
[1778623473130,30.74,80764.03,0.0,0.93705,0.00015,3.36055]
[1778623473207,30.74,80764.03,0.0,0.93705,0.00015,3.36055]
[1778623473311,30.74,80764.03,0.0,0.93705,0.00015,3.36055]
[1778623473848,30.74,80765.1,0.0,0.93721,0.00015,3.35412]
[1778623478883,30.73,80765.53,0.0,0.93731,0.00015,3.34997]
[1778623479427,30.73,80765.53,0.0,0.93731,0.00015,3.34997]
[1778623479442,30.73,80765.53,0.0,0.93731,0.00015,3.34997]
[1778623479479,30.73,80765.53,0.0,0.93731,0.00015,3.34997]
[1778623479557,30.73,80765.53,0.0,0.93731,0.00015,3.34997]
[1778623479890,30.73,80765.97,0.0,0.93738,0.00015,3.34686]
[1778623482911,30.73,80763.61,0.0,0.93706,0.00015,3.36005]
[1778623486832,30.72,80763.22,0.0,0.93703,0.00015,3.36159]
[1778623486872,30.72,80763.22,0.0,0.93703,0.00015,3.36159]
[1778623486884,30.72,80763.22,0.0,0.93703,0.00015,3.36159]
[1778623487020,30.72,80762.98,0.0,0.937,0.00015,3.36263]
[1778623487059,30.72,80762.98,0.0,0.937,0.00015,3.36263]
[1778623487068,30.72,80763.78,0.0,0.93714,0.00015,3.35687]
[1778623489444,30.72,80763.18,0.0,0.93705,0.00015,3.36054]
[1778623489476,30.72,80763.18,0.0,0.93705,0.00015,3.36054]
[1778623489561,30.72,80763.18,0.0,0.93705,0.00015,3.36054]
[1778623489577,30.71,80764.34,0.0,0.93724,0.00015,3.3526]
[1778623489961,30.71,80761.04,0.0,0.93675,0.00015,3.3728]
[1778623491680,30.71,80761.04,0.0,0.93675,0.00015,3.3728]
[1778623491694,30.71,80761.04,0.0,0.93675,0.00015,3.3728]
[1778623491809,30.71,80761.04,0.0,0.93675,0.00015,3.3728]
[1778623491897,30.71,80753.52,0.0,0.93564,0.00015,3.4188]
[1778623491975,30.71,80748.96,0.0,0.93495,0.00015,3.44705]
[1778623493989,30.71,80747.52,0.0,0.93473,0.00015,3.45602]
[1778623497019,30.71,80747.27,0.0,0.93469,0.00015,3.45753]
[1778623498233,30.71,80747.07,0.0,0.93466,0.00015,3.45874]
[1778623498246,30.71,80747.07,0.0,0.93466,0.00015,3.45874]
[1778623498285,30.71,80747.07,0.0,0.93466,0.00015,3.45874]
[1778623498309,30.71,80747.07,0.0,0.93466,0.00015,3.45874]
[1778623498334,30.71,80748.33,0.0,0.93485,0.00015,3.45085]
[1778623502050,30.71,80753.23,0.0,0.9356,0.00015,3.42042]
[1778623503407,30.71,80753.23,0.0,0.9356,0.00015,3.42042]
[1778623503474,30.71,80753.23,0.0,0.9356,0.00015,3.42042]
[1778623503559,30.71,80753.23,0.0,0.9356,0.00015,3.42042]
[1778623503638,30.71,80756.57,0.0,0.9361,0.00015,3.39982]
[1778623507021,30.71,80756.1,0.0,0.93602,0.00015,3.40287]
[1778623511248,30.71,80754.49,0.0,0.93578,0.00015,3.41297]
[1778623511307,30.71,80754.49,0.0,0.93578,0.00015,3.41297]
[1778623511390,30.71,80754.56,0.0,0.93579,0.00015,3.41257]
[1778623512119,30.71,80761.28,0.0,0.93681,0.00015,3.37071]
[1778623513126,30.71,80764.6,0.0,0.93731,0.00015,3.34994]
[1778623517737,30.7,80765.84,0.0,0.93752,0.00015,3.34112]
[1778623517746,30.7,80765.84,0.0,0.93752,0.00015,3.34112]
[1778623517789,30.7,80765.84,0.0,0.93752,0.00015,3.34112]
[1778623517807,30.7,80765.84,0.0,0.93752,0.00015,3.34112]
[1778623517814,30.7,80766.11,0.0,0.93757,0.00015,3.33907]
[1778623521667,30.7,80766.49,0.0,0.93764,0.00015,3.33611]
[1778623521871,30.7,80766.49,0.0,0.93764,0.00015,3.33611]
[1778623522330,30.7,80767.7,0.0,0.93783,0.00015,3.32835]
[1778623522337,30.7,80774.74,0.0,0.93887,0.00014,3.28525]
[1778623523200,30.7,80778.55,0.0,0.93942,0.00014,3.26196]
[1778623524900,30.7,80778.55,0.0,0.93942,0.00014,3.26196]
[1778623524935,30.7,80782.34,0.0,0.93997,0.00014,3.23891]
[1778623524952,30.7,80782.34,0.0,0.93997,0.00014,3.23891]
[1778623524965,30.7,80782.34,0.0,0.93997,0.00014,3.23891]
[1778623525305,30.7,80782.34,0.0,0.93997,0.00014,3.23891]
[1778623525334,30.7,80782.34,0.0,0.93997,0.00014,3.23891]
[1778623525376,30.7,80782.34,0.0,0.93997,0.00014,3.23891]
[1778623525643,30.7,80782.34,0.0,0.93997,0.00014,3.23891]
[1778623525744,30.69,80781.71,0.0,0.93989,0.00014,3.24245]
[1778623528665,30.69,80780.65,0.0,0.93975,0.00014,3.24833]
[1778623528746,30.69,80780.65,0.0,0.93975,0.00014,3.24833]
[1778623528807,30.69,80780.65,0.0,0.93975,0.00014,3.24833]
[1778623529312,30.69,80781.74,0.0,0.93991,0.00014,3.24154]
[1778623529508,30.69,80781.74,0.0,0.93991,0.00014,3.24154]
[1778623529554,30.69,80781.74,0.0,0.93991,0.00014,3.24154]
[1778623529604,30.69,80780.98,0.0,0.93981,0.00014,3.24586]
[1778623530249,30.69,80775.13,0.0,0.93897,0.00014,3.28085]
[1778623531256,30.69,80768.2,0.0,0.93812,0.00015,3.31322]
[1778623533320,30.69,80767.17,0.0,0.93798,0.00015,3.31912]
[1778623533446,30.69,80767.17,0.0,0.93798,0.00015,3.31912]
[1778623533685,30.69,80767.17,0.0,0.93798,0.00015,3.31912]
[1778623533747,30.69,80761.76,0.0,0.93719,0.00015,3.35178]
[1778623534434,30.69,80761.76,0.0,0.93719,0.00015,3.35178]
[1778623534469,30.69,80761.76,0.0,0.93719,0.00015,3.35178]
[1778623534565,30.69,80761.76,0.0,0.93719,0.00015,3.35178]
[1778623534630,30.68,80757.7,0.0,0.9366,0.00015,3.37627]
[1778623535327,30.68,80757.7,0.0,0.9366,0.00015,3.37627]
[1778623535469,30.68,80757.7,0.0,0.9366,0.00015,3.37627]
[1778623535502,30.68,80757.7,0.0,0.9366,0.00015,3.37627]
[1778623535549,30.68,80757.42,0.0,0.93657,0.00015,3.37754]
[1778623537312,30.68,80757.39,0.0,0.93656,0.00015,3.37783]
[1778623537459,30.68,80757.39,0.0,0.93656,0.00015,3.37783]
[1778623537511,30.68,80757.39,0.0,0.93656,0.00015,3.37783]
[1778623537554,30.68,80757.39,0.0,0.93656,0.00015,3.37792]
[1778623541312,30.68,80757.11,0.0,0.93655,0.00015,3.37828]
[1778623541685,30.68,80757.11,0.0,0.93655,0.00015,3.37828]
[1778623541738,30.68,80757.11,0.0,0.93655,0.00015,3.37828]
[1778623541932,30.68,80757.11,0.0,0.93655,0.00015,3.37828]
[1778623541776,30.68,80763.91,0.0,0.93757,0.00015,3.33615]
[1778623542060,30.68,80763.91,0.0,0.93757,0.00015,3.33615]
[1778623542664,30.67,80772.1,0.0,0.93878,0.00015,3.28597]
[1778623543508,30.67,80772.1,0.0,0.93878,0.00015,3.28597]
[1778623543515,30.67,80772.1,0.0,0.93878,0.00015,3.28597]
[1778623543557,30.67,80772.1,0.0,0.93878,0.00015,3.28597]
[1778623543635,30.67,80772.1,0.0,0.93878,0.00015,3.28597]
[1778623543871,30.67,80772.1,0.0,0.93878,0.00015,3.28597]
[1778623543924,30.67,80772.1,0.0,0.93878,0.00015,3.28597]
[1778623543972,30.67,80771.65,0.0,0.93872,0.00015,3.28838]
[1778623545354,30.67,80768.85,0.0,0.93833,0.00015,3.30471]
[1778623546361,30.67,80770.46,0.0,0.93857,0.00015,3.29459]
[1778623548329,30.67,80769.19,0.0,0.93839,0.00015,3.30196]
[1778623549782,30.67,80769.19,0.0,0.9384,0.00015,3.30162]
[1778623549825,30.66,80770.57,0.0,0.93861,0.00015,3.2929]
[1778623550185,30.66,80770.57,0.0,0.93861,0.00015,3.2929]
[1778623550263,30.66,80770.57,0.0,0.93861,0.00015,3.2929]
[1778623550389,30.66,80769.53,0.0,0.93847,0.00015,3.29887]
[1778623551315,30.66,80769.53,0.0,0.93847,0.00015,3.29887]
[1778623554417,30.66,80765.44,0.0,0.9379,0.00015,3.32237]
[1778623555424,30.66,80759.79,0.0,0.93708,0.00015,3.35653]
[1778623557438,30.65,80757.24,0.0,0.93672,0.00015,3.37131]
[1778623561466,30.65,80758.59,0.0,0.93696,0.00015,3.36119]
[1778623566501,30.64,80758.37,0.0,0.93698,0.00015,3.36035]
[1778623570529,30.63,80754.21,0.0,0.9364,0.00015,3.38421]
[1778623571936,30.63,80754.21,0.0,0.9364,0.00015,3.38421]
[1778623571536,30.63,80750.77,0.0,0.9359,0.00015,3.40499]
[1778623575564,30.62,80749.42,0.0,0.93574,0.00015,3.41133]
[1778623577578,30.62,80751.77,0.0,0.93612,0.00015,3.39576]
[1778623578585,30.61,80755.81,0.0,0.93674,0.00015,3.37036]
[1778623580599,30.61,80757.62,0.0,0.93703,0.00015,3.35835]
[1778623581606,30.61,80760.98,0.0,0.93754,0.00015,3.33732]
[1778623582613,30.61,80762.97,0.0,0.93784,0.00015,3.32475]
[1778623587648,30.6,80764.59,0.0,0.93813,0.00015,3.31304]
[1778623589783,30.6,80764.48,0.0,0.93812,0.00015,3.31337]
[1778623589867,30.6,80766.63,0.0,0.93844,0.00015,3.29993]
[1778623590158,30.6,80766.63,0.0,0.93844,0.00015,3.29993]
[1778623590669,30.6,80766.46,0.0,0.93842,0.00015,3.30063]
[1778623593313,30.59,80766.58,0.0,0.93861,0.00015,3.28992]
[1778623595704,30.59,80768.47,0.0,0.93891,0.00015,3.27754]
[1778623597718,30.59,80770.41,0.0,0.93921,0.00015,3.26523]
[1778623598725,30.59,80764.99,0.0,0.93842,0.00015,3.29786]
[1778623599732,30.59,80762.15,0.0,0.93801,0.00015,3.31486]
[1778623600739,30.59,80760.63,0.0,0.9378,0.00015,3.3238]
[1778623601746,30.58,80758.55,0.0,0.9375,0.00015,3.33618]
[1778623602038,30.58,80758.55,0.0,0.9375,0.00015,3.33618]
[1778623602649,30.58,80758.55,0.0,0.9375,0.00015,3.33618]
[1778623602793,30.58,80758.55,0.0,0.9375,0.00015,3.33618]
[1778623602862,30.58,80758.75,0.0,0.93754,0.00015,3.33458]
[1778623603315,30.58,80758.75,0.0,0.93754,0.00015,3.33458]
[1778623605774,30.58,80756.12,0.0,0.93717,0.00015,3.34959]
[1778623606781,30.58,80753.64,0.0,0.93681,0.00015,3.36445]
[1778623607788,30.57,80750.33,0.0,0.93633,0.00015,3.38445]
[1778623612823,30.57,80748.36,0.0,0.93608,0.00015,3.39436]
[1778623613831,30.56,80746.66,0.0,0.93584,0.00015,3.40443]
[1778623615845,30.56,80745.33,0.0,0.93566,0.00015,3.41171]
[1778623620881,30.55,80745.34,0.0,0.93572,0.00015,3.40914]
[1778623622901,30.55,80739.95,0.0,0.93493,0.00015,3.44171]
[1778623623906,30.55,80726.8,0.0,0.93289,0.00016,3.52439]
[1778623624913,30.55,80725.87,0.0,0.93274,0.00016,3.53016]
[1778623625920,30.55,80732.56,0.0,0.93379,0.00016,3.48778]
[1778623629948,30.54,80731.25,0.0,0.93359,0.00016,3.49577]
[1778623632038,30.54,80731.25,0.0,0.93359,0.00016,3.49577]
[1778623633976,30.54,80732.75,0.0,0.93385,0.00016,3.48549]
[1778623635990,30.54,80730.57,0.0,0.93353,0.00016,3.49855]
[1778623636997,30.54,80726.36,0.0,0.93288,0.00016,3.52452]
[1778623638691,30.53,80725.44,0.0,0.93275,0.00016,3.52969]
[1778623638808,30.53,80725.44,0.0,0.93275,0.00016,3.52969]
[1778623638884,30.53,80725.44,0.0,0.93275,0.00016,3.52969]
[1778623639011,30.53,80723.17,0.0,0.93241,0.00016,3.54342]
[1778623640024,30.53,80721.87,0.0,0.93221,0.00016,3.55154]
[1778623641030,30.53,80725.73,0.0,0.93282,0.00016,3.52689]
[1778623642037,30.53,80728.68,0.0,0.9333,0.00016,3.50756]
[1778623644051,30.52,80731.59,0.0,0.93379,0.00016,3.48794]
[1778623644896,30.52,80731.59,0.0,0.93379,0.00016,3.48794]
[1778623645058,30.52,80729.92,0.0,0.93354,0.00016,3.49786]
[1778623645302,30.52,80729.92,0.0,0.93354,0.00016,3.49786]
[1778623645318,30.52,80729.92,0.0,0.93354,0.00016,3.49786]
[1778623645506,30.52,80729.92,0.0,0.93354,0.00016,3.49786]
[1778623646065,30.52,80729.8,0.0,0.93354,0.00016,3.498]
[1778623647036,30.52,80729.8,0.0,0.93354,0.00016,3.498]
[1778623650905,30.52,80729.56,0.0,0.93351,0.00016,3.49931]
[1778623650931,30.52,80729.56,0.0,0.93351,0.00016,3.49931]
[1778623651062,30.52,80729.56,0.0,0.93351,0.00016,3.49931]
[1778623650990,30.52,80729.59,0.0,0.93351,0.00016,3.49898]
[1778623654788,30.52,80729.59,0.0,0.93368,0.00016,3.48942]
[1778623655219,30.52,80729.57,0.0,0.93368,0.00016,3.48929]
[1778623655307,30.52,80729.57,0.0,0.93368,0.00016,3.48929]
[1778623655399,30.52,80729.57,0.0,0.93368,0.00016,3.48923]
[1778623658284,30.51,80728.57,0.0,0.93353,0.00016,3.49535]
[1778623660170,30.51,80723.62,0.0,0.93276,0.00016,3.52659]
[1778623661177,30.51,80719.72,0.0,0.93214,0.00016,3.5513]
[1778623662184,30.51,80718.78,0.0,0.93199,0.00016,3.55716]
[1778623664788,30.51,80718.36,0.0,0.93193,0.00016,3.55967]
[1778623665193,30.51,80718.54,0.0,0.93197,0.00016,3.55818]
[1778623669068,30.51,80718.46,0.0,0.93196,0.00016,3.55852]
[1778623672039,30.51,80718.56,0.0,0.93199,0.00016,3.55736]
[1778623671247,30.51,80717.35,0.0,0.93181,0.00016,3.56472]
[1778623672254,30.51,80715.3,0.0,0.93148,0.00016,3.57765]
[1778623673322,30.51,80715.3,0.0,0.93148,0.00016,3.57765]
[1778623673570,30.51,80715.3,0.0,0.93148,0.00016,3.57765]
[1778623673809,30.51,80715.3,0.0,0.93148,0.00016,3.57765]
[1778623680310,30.5,80713.34,0.0,0.93121,0.00016,3.58837]
[1778623681317,30.5,80712.03,0.0,0.93101,0.00016,3.59655]
[1778623683331,30.5,80706.91,0.0,0.93019,0.00016,3.629]
[1778623684338,30.5,80704.17,0.0,0.92976,0.00016,3.6464]
[1778623687042,30.49,80704.36,0.0,0.92979,0.00016,3.64486]
[1778623687049,30.49,80703.32,0.0,0.92963,0.00016,3.65128]
[1778623687318,30.49,80703.32,0.0,0.92963,0.00016,3.65128]
[1778623687359,30.49,80703.59,0.0,0.92968,0.00016,3.64922]
[1778623688366,30.49,80701.61,0.0,0.92937,0.00016,3.66173]
[1778623692394,30.49,80700.44,0.0,0.92921,0.00016,3.66799]
[1778623693196,30.49,80700.44,0.0,0.92921,0.00016,3.66799]
[1778623693316,30.49,80700.44,0.0,0.92921,0.00016,3.66799]
[1778623693401,30.48,80699.8,0.0,0.92911,0.00016,3.67181]
[1778623696422,30.49,80701.49,0.0,0.92937,0.00016,3.66179]
[1778623697430,30.49,80703.73,0.0,0.92972,0.00016,3.64762]
[1778623698437,30.49,80705.45,0.0,0.93,0.00016,3.63687]
[1778623703472,30.5,80705.37,0.0,0.92994,0.00016,3.63921]
[1778623710521,30.51,80700.9,0.0,0.92914,0.00016,3.67063]
[1778623711528,30.51,80699.13,0.0,0.92901,0.00016,3.67267]
[1778623716563,30.5,80697.86,0.0,0.92885,0.00016,3.6792]
[1778623722605,30.5,80697.53,0.0,0.92881,0.00016,3.68058]
[1778623725630,30.5,80692.85,0.0,0.92801,0.00017,3.71197]
[1778623726637,30.5,80688.13,0.0,0.92722,0.00017,3.74309]
[1778623727644,30.5,80686.55,0.0,0.92695,0.00017,3.75366]
[1778623733686,30.51,80686.91,0.0,0.92698,0.00017,3.75244]
[1778623735700,30.51,80684.6,0.0,0.92658,0.00017,3.76798]
[1778623736707,30.51,80683.17,0.0,0.92634,0.00017,3.77755]
[1778623741742,30.51,80681.76,0.0,0.92608,0.00017,3.78752]
[1778623746777,30.52,80681.44,0.0,0.92601,0.00017,3.79022]
[1778623749137,30.52,80681.36,0.0,0.92599,0.00017,3.79087]
[1778623749311,30.52,80681.0,0.0,0.92593,0.00017,3.79336]
[1778623749557,30.52,80681.0,0.0,0.92593,0.00017,3.79336]
[1778623752065,30.52,80681.07,0.0,0.92594,0.00017,3.79312]
[1778623758984,30.52,80681.21,0.0,0.92595,0.00017,3.79275]
[1778623759045,30.52,80681.21,0.0,0.92594,0.00017,3.79307]
[1778623759868,30.52,80679.89,0.0,0.92571,0.00017,3.8019]
[1778623763125,30.52,80685.11,0.0,0.92659,0.00017,3.76779]
[1778623764011,30.52,80688.01,0.0,0.92707,0.00017,3.7489]
[1778623764904,30.52,80691.84,0.0,0.92771,0.00017,3.72401]
[1778623765910,30.52,80692.93,0.0,0.92788,0.00017,3.71711]
[1778623767073,30.52,80692.93,0.0,0.92788,0.00017,3.71711]
[1778623767171,30.53,80692.39,0.0,0.92779,0.00017,3.72086]
[1778623767321,30.53,80692.39,0.0,0.92779,0.00017,3.72086]
[1778623767924,30.53,80692.72,0.0,0.92784,0.00017,3.71892]
[1778623771501,30.53,80692.13,0.0,0.92772,0.00017,3.72342]
[1778623771810,30.53,80692.13,0.0,0.92772,0.00017,3.72342]
[1778623772070,30.53,80692.13,0.0,0.92772,0.00017,3.72342]
[1778623772107,30.53,80691.21,0.0,0.92773,0.00017,3.71982]
[1778623772959,30.53,80688.42,0.0,0.92726,0.00017,3.73828]
[1778623773966,30.53,80684.96,0.0,0.92668,0.00017,3.76115]
[1778623775312,30.53,80684.07,0.0,0.92652,0.00017,3.76714]
[1778623775416,30.53,80684.07,0.0,0.92652,0.00017,3.76714]
[1778623777071,30.53,80683.39,0.0,0.9264,0.00017,3.77175]
[1778623777172,30.53,80679.41,0.0,0.92573,0.00017,3.79811]
[1778623777675,30.53,80679.41,0.0,0.92573,0.00017,3.79811]
[1778623777994,30.53,80676.27,0.0,0.92519,0.00017,3.81896]
[1778623778820,30.53,80676.27,0.0,0.92519,0.00017,3.81896]
[1778623778850,30.53,80676.27,0.0,0.92519,0.00017,3.81896]
[1778623781015,30.53,80674.19,0.0,0.92483,0.00017,3.83291]
[1778623787057,30.53,80674.11,0.0,0.92481,0.00017,3.83366]
[1778623788064,30.53,80672.08,0.0,0.92446,0.00017,3.84718]
[1778623791085,30.54,80670.59,0.0,0.9242,0.00017,3.85712]
[1778623792076,30.54,80670.59,0.0,0.9242,0.00017,3.85712]
[1778623795680,30.54,80670.18,0.0,0.92413,0.00017,3.85984]
[1778623796120,30.54,80670.39,0.0,0.92416,0.00017,3.85844]
[1778623801155,30.54,80671.99,0.0,0.92444,0.00017,3.84781]
[1778623802162,30.54,80677.53,0.0,0.92539,0.00017,3.8111]
[1778623803169,30.54,80680.04,0.0,0.92582,0.00017,3.7946]
[1778623806190,30.54,80678.69,0.0,0.92558,0.00017,3.80379]
[1778623807078,30.54,80678.69,0.0,0.92558,0.00017,3.80379]
[1778623807198,30.54,80677.68,0.0,0.9254,0.00017,3.81055]
[1778623809212,30.54,80672.07,0.0,0.92444,0.00017,3.84787]
[1778623809877,30.54,80672.07,0.0,0.92444,0.00017,3.84787]
[1778623810219,30.54,80671.2,0.0,0.92429,0.00017,3.85367]
[1778623810516,30.54,80671.2,0.0,0.92429,0.00017,3.85367]
[1778623811226,30.54,80671.07,0.0,0.92426,0.00017,3.85454]
[1778623812239,30.54,80669.64,0.0,0.92402,0.00017,3.86407]
[1778623813076,30.54,80669.64,0.0,0.92402,0.00017,3.86407]
[1778623813248,30.54,80660.76,0.0,0.92247,0.00018,3.92343]
[1778623814253,30.54,80656.46,0.0,0.92171,0.00018,3.95224]
[1778623815263,30.54,80655.26,0.0,0.9215,0.00018,3.96018]
[1778623817079,30.54,80655.26,0.0,0.9215,0.00018,3.96018]
[1778623817277,30.54,80653.34,0.0,0.92117,0.00018,3.97283]
[1778623818716,30.54,80653.34,0.0,0.92117,0.00018,3.97283]
[1778623819850,30.53,80653.39,0.0,0.92119,0.00018,3.97214]
[1778623820180,30.53,80653.39,0.0,0.92119,0.00018,3.97214]
[1778623822315,30.53,80652.36,0.0,0.92102,0.00018,3.97858]
[1778623828262,30.53,80651.48,0.0,0.92088,0.00018,3.98378]
[1778623828306,30.53,80651.48,0.0,0.92088,0.00018,3.98378]
[1778623828357,30.53,80648.81,0.0,0.92041,0.00018,4.00147]
[1778623829364,30.53,80646.42,0.0,0.91999,0.00018,4.01749]
[1778623831378,30.52,80645.51,0.0,0.92001,0.00018,4.01311]
[1778623835385,30.52,80644.64,0.0,0.91987,0.00018,4.01826]
[1778623835486,30.52,80643.56,0.0,0.91969,0.00018,4.0251]
[1778623836413,30.52,80642.25,0.0,0.91945,0.00018,4.03402]
[1778623844469,30.51,80641.89,0.0,0.91945,0.00018,4.03425]
[1778623847078,30.51,80641.89,0.0,0.91945,0.00018,4.03425]
[1778623848891,30.51,80641.89,0.0,0.91947,0.00018,4.03341]
[1778623849063,30.51,80641.89,0.0,0.91947,0.00018,4.03341]
[1778623849124,30.51,80641.89,0.0,0.91948,0.00018,4.03285]
[1778623850511,30.5,80645.01,0.0,0.92006,0.00018,4.01106]
[1778623852084,30.5,80645.01,0.0,0.92006,0.00018,4.01106]
[1778623852105,30.5,80648.82,0.0,0.92076,0.00018,3.98497]
[1778623852525,30.5,80653.13,0.0,0.92153,0.00018,3.95561]
[1778623854057,30.5,80653.13,0.0,0.92153,0.00018,3.95561]
[1778623854109,30.5,80655.51,0.0,0.92196,0.00018,3.9394]
[1778623854489,30.5,80655.51,0.0,0.92196,0.00018,3.9394]
[1778623854808,30.5,80655.51,0.0,0.92196,0.00018,3.9394]
[1778623854829,30.5,80657.67,0.0,0.92234,0.00018,3.92473]
[1778623855546,30.5,80662.3,0.0,0.92316,0.00018,3.89354]
[1778623859795,30.5,80662.27,0.0,0.92316,0.00018,3.89353]
[1778623860198,30.5,80662.27,0.0,0.92316,0.00018,3.89353]
[1778623860581,30.5,80664.11,0.0,0.92348,0.00017,3.88109]
[1778623861588,30.5,80665.15,0.0,0.92367,0.00017,3.8741]
[1778623862595,30.5,80666.16,0.0,0.92384,0.00017,3.86733]
[1778623864794,30.5,80666.16,0.0,0.92384,0.00017,3.86733]
[1778623865166,30.5,80666.16,0.0,0.92384,0.00017,3.86733]
[1778623868637,30.5,80668.27,0.0,0.92421,0.00017,3.85317]
[1778623869644,30.5,80669.71,0.0,0.92446,0.00017,3.84359]
[1778623875686,30.5,80669.74,0.0,0.92446,0.00017,3.84349]
[1778623877700,30.5,80659.16,0.0,0.92262,0.00018,3.91423]
[1778623878707,30.5,80656.19,0.0,0.9221,0.00018,3.9341]
[1778623883742,30.5,80653.11,0.0,0.92156,0.00018,3.95429]
[1778623884749,30.5,80650.51,0.0,0.92111,0.00018,3.9717]
[1778623886763,30.49,80648.61,0.0,0.92078,0.00018,3.98419]
[1778623888777,30.49,80649.74,0.0,0.92099,0.00018,3.97615]
[1778623889795,30.49,80649.74,0.0,0.92099,0.00018,3.97615]
[1778623890660,30.49,80649.75,0.0,0.92099,0.00018,3.97589]
[1778623893812,30.49,80649.15,0.0,0.92108,0.00018,3.96915]
[1778623898847,30.49,80649.11,0.0,0.9211,0.00018,3.96849]
[1778623900579,30.49,80649.11,0.0,0.9211,0.00018,3.96849]
[1778623900862,30.48,80645.8,0.0,0.92052,0.00018,3.99055]
[1778623901869,30.48,80640.66,0.0,0.91959,0.00018,4.02529]
[1778623905897,30.48,80639.52,0.0,0.91941,0.00018,4.03195]
[1778623906904,30.48,80638.19,0.0,0.91918,0.00018,4.04075]
[1778623907911,30.48,80640.19,0.0,0.91955,0.00018,4.02681]
[1778623909796,30.48,80640.41,0.0,0.9196,0.00018,4.02504]
[1778623910171,30.48,80640.41,0.0,0.9196,0.00018,4.02504]
[1778623910309,30.48,80640.41,0.0,0.9196,0.00018,4.02504]
[1778623910261,30.47,80640.55,0.0,0.91963,0.00018,4.02381]
[1778623913953,30.47,80642.87,0.0,0.92008,0.00018,4.00695]
[1778623914960,30.47,80644.8,0.0,0.92043,0.00018,3.99359]
[1778623917982,30.47,80650.29,0.0,0.92142,0.00018,3.9562]
[1778623919996,30.47,80653.99,0.0,0.92206,0.00018,3.93186]
[1778623922136,30.47,80653.66,0.0,0.922,0.00018,3.93443]
[1778623925321,30.48,80653.52,0.0,0.92195,0.00018,3.93641]
[1778623925355,30.48,80654.04,0.0,0.92204,0.00018,3.93277]
[1778623925577,30.48,80654.04,0.0,0.92204,0.00018,3.93277]
[1778623926222,30.48,80654.04,0.0,0.92204,0.00018,3.93277]
[1778623926226,30.48,80653.9,0.0,0.92202,0.00018,3.93359]
[1778623930066,30.47,80655.55,0.0,0.92232,0.00018,3.922]
[1778623932135,30.47,80655.45,0.0,0.92231,0.00018,3.92257]
[1778623933320,30.47,80655.07,0.0,0.92224,0.00018,3.92503]
[1778623933597,30.47,80655.07,0.0,0.92224,0.00018,3.92503]
[1778623937313,30.47,80655.32,0.0,0.9223,0.00018,3.92292]
[1778623939804,30.47,80656.46,0.0,0.92251,0.00018,3.91495]
[1778623940235,30.47,80656.46,0.0,0.92251,0.00018,3.91495]
[1778623949200,30.47,80653.29,0.0,0.92197,0.00018,3.9354]
[1778623949802,30.47,80653.29,0.0,0.92197,0.00018,3.9354]
[1778623950207,30.47,80653.29,0.0,0.92197,0.00018,3.9354]
[1778623951214,30.47,80648.81,0.0,0.92136,0.00018,3.95535]
[1778623952221,30.47,80645.42,0.0,0.92075,0.00018,3.97816]
[1778623957257,30.46,80646.1,0.0,0.9209,0.00018,3.97258]
[1778623958264,30.46,80649.88,0.0,0.92158,0.00018,3.94681]
[1778623959271,30.46,80652.88,0.0,0.92212,0.00018,3.92641]
[1778623961285,30.46,80654.6,0.0,0.92243,0.00018,3.9146]
[1778623962139,30.46,80654.6,0.0,0.92243,0.00018,3.9146]
[1778623963320,30.46,80655.23,0.0,0.92254,0.00018,3.91026]
[1778623964306,30.46,80655.96,0.0,0.92268,0.00018,3.90517]
[1778623968878,30.46,80655.85,0.0,0.92266,0.00018,3.90582]
[1778623969061,30.46,80655.85,0.0,0.92266,0.00018,3.90582]
[1778623969159,30.46,80655.85,0.0,0.92267,0.00018,3.90548]
[1778623970348,30.46,80654.0,0.0,0.92234,0.00018,3.91785]
[1778623971355,30.46,80652.14,0.0,0.92202,0.00018,3.93028]
[1778623974376,30.45,80648.73,0.0,0.92142,0.00018,3.95295]
[1778623976390,30.45,80647.37,0.0,0.92118,0.00018,3.96183]
[1778623981425,30.45,80646.48,0.0,0.92103,0.00018,3.96748]
[1778623983439,30.45,80648.31,0.0,0.92137,0.00018,3.95473]
[1778623984806,30.45,80648.31,0.0,0.92137,0.00018,3.95473]
[1778623985244,30.45,80648.31,0.0,0.92137,0.00018,3.95473]
[1778623990489,30.45,80649.01,0.0,0.92152,0.00018,3.94889]
[1778623996531,30.44,80649.0,0.0,0.92155,0.00018,3.94802]
[1778624003580,30.44,80651.23,0.0,0.92197,0.00018,3.93186]
[1778624008615,30.44,80651.7,0.0,0.92207,0.00018,3.92801]
[1778624013650,30.43,80651.77,0.0,0.92228,0.00018,3.91674]
[1778624017186,30.43,80651.77,0.0,0.92228,0.00018,3.91674]
[1778624019323,30.43,80651.77,0.0,0.92229,0.00018,3.91639]
[1778624019461,30.43,80651.77,0.0,0.92229,0.00018,3.91639]
[1778624019396,30.43,80651.85,0.0,0.92231,0.00018,3.91561]
[1778624019564,30.43,80651.85,0.0,0.92231,0.00018,3.91561]
[1778624019501,30.43,80651.85,0.0,0.92231,0.00018,3.91561]
[1778624022249,30.43,80652.2,0.0,0.92238,0.00018,3.91302]
[1778624023317,30.43,80652.13,0.0,0.92237,0.00018,3.91338]
[1778624023364,30.43,80647.55,0.0,0.92156,0.00018,3.94419]
[1778624024770,30.43,80647.13,0.0,0.92149,0.00018,3.94687]
[1778624024809,30.43,80647.13,0.0,0.92149,0.00018,3.94687]
[1778624025205,30.43,80647.13,0.0,0.92149,0.00018,3.94687]
[1778624025276,30.43,80646.41,0.0,0.92136,0.00018,3.95159]
[1778624025734,30.43,80645.26,0.0,0.92116,0.00018,3.95921]
[1778624026741,30.43,80643.84,0.0,0.92091,0.00018,3.96866]
[1778624027748,30.43,80641.82,0.0,0.92055,0.00018,3.98218]
[1778624031776,30.42,80640.14,0.0,0.92027,0.00018,3.99273]
[1778624037186,30.42,80639.33,0.0,0.92014,0.00018,3.99756]
[1778624040189,30.42,80639.34,0.0,0.92016,0.00018,3.9968]
[1778624040311,30.42,80639.34,0.0,0.92016,0.00018,3.9968]
[1778624040336,30.41,80638.08,0.0,0.91995,0.00018,4.00493]
[1778624040840,30.41,80634.84,0.0,0.91936,0.00018,4.02681]
[1778624044807,30.41,80634.28,0.0,0.91928,0.00018,4.02982]
[1778624045230,30.41,80634.28,0.0,0.91928,0.00018,4.02982]
[1778624045874,30.41,80632.29,0.0,0.91893,0.00018,4.04289]
[1778624051917,30.4,80632.91,0.0,0.91909,0.00018,4.03692]
[1778624052924,30.4,80634.08,0.0,0.91931,0.00018,4.02864]
[1778624054805,30.4,80633.75,0.0,0.91926,0.00018,4.03063]
[1778624055158,30.4,80633.75,0.0,0.91926,0.00018,4.03063]
[1778624059973,30.39,80632.4,0.0,0.91905,0.00018,4.03831]
[1778624061987,30.39,80633.43,0.0,0.91926,0.00018,4.03072]
[1778624065008,30.39,80634.98,0.0,0.91956,0.00018,4.01935]
[1778624070043,30.38,80634.9,0.0,0.91958,0.00018,4.01871]
[1778624073064,30.38,80634.01,0.0,0.91961,0.00018,4.01399]
[1778624075078,30.38,80623.54,0.0,0.91769,0.00019,4.08544]
[1778624076085,30.38,80614.3,0.0,0.91597,0.00019,4.14907]
[1778624077207,30.38,80614.3,0.0,0.91597,0.00019,4.14907]
[1778624077224,30.38,80613.02,0.0,0.91574,0.00019,4.15754]
[1778624079313,30.37,80612.79,0.0,0.91571,0.00019,4.15871]
[1778624079368,30.37,80612.91,0.0,0.91574,0.00019,4.15743]
[1778624079661,30.37,80612.91,0.0,0.91574,0.00019,4.15743]
[1778624080277,30.37,80612.62,0.0,0.91569,0.00019,4.15948]
[1778624080807,30.37,80612.62,0.0,0.91569,0.00019,4.15948]
[1778624082127,30.37,80610.34,0.0,0.91525,0.00019,4.17542]
[1778624083134,30.37,80608.38,0.0,0.91488,0.00019,4.1891]
[1778624087209,30.37,80608.45,0.0,0.91493,0.00019,4.18718]
[1778624089316,30.36,80608.6,0.0,0.91499,0.00019,4.18518]
[1778624089461,30.36,80608.6,0.0,0.91499,0.00019,4.18518]
[1778624090183,30.36,80610.12,0.0,0.9153,0.00019,4.17364]
[1778624091312,30.36,80610.12,0.0,0.9153,0.00019,4.17364]
[1778624091410,30.36,80612.53,0.0,0.91577,0.00019,4.1564]
[1778624092197,30.36,80615.27,0.0,0.9163,0.00019,4.13692]
[1778624093204,30.36,80617.05,0.0,0.91665,0.00019,4.12417]
[1778624094813,30.35,80617.18,0.0,0.91668,0.00019,4.12289]
[1778624095203,30.35,80617.18,0.0,0.91668,0.00019,4.12289]
[1778624097232,30.35,80618.2,0.0,0.9169,0.00019,4.11471]
[1778624098239,30.35,80617.12,0.0,0.91671,0.00019,4.12184]
[1778624103275,30.34,80617.3,0.0,0.91679,0.00019,4.11878]
[1778624105289,30.34,80613.45,0.0,0.91609,0.00019,4.14481]
[1778624106296,30.34,80607.35,0.0,0.91494,0.00019,4.18695]
[1778624109808,30.33,80606.62,0.0,0.91484,0.00019,4.19069]
[1778624111317,30.33,80606.82,0.0,0.91489,0.00019,4.18883]
[1778624111448,30.33,80606.82,0.0,0.91489,0.00019,4.18883]
[1778624111557,30.33,80607.2,0.0,0.91497,0.00019,4.18571]
[1778624115360,30.32,80609.47,0.0,0.91545,0.00019,4.16804]
[1778624116367,30.32,80613.77,0.0,0.91628,0.00019,4.13766]
[1778624119388,30.32,80614.91,0.0,0.91652,0.00019,4.12863]
[1778624125431,30.31,80614.67,0.0,0.91654,0.00019,4.12815]
[1778624129459,30.3,80612.07,0.0,0.91608,0.00019,4.14484]
[1778624130466,30.3,80610.51,0.0,0.9158,0.00019,4.15533]
[1778624135501,30.29,80609.5,0.0,0.91584,0.00019,4.15025]
[1778624139529,30.29,80607.72,0.0,0.91554,0.00019,4.16118]
[1778624144564,30.28,80606.68,0.0,0.9154,0.00019,4.16645]
[1778624149810,30.27,80606.24,0.0,0.91534,0.00019,4.16839]
[1778624150192,30.27,80606.24,0.0,0.91534,0.00019,4.16839]
[1778624155641,30.26,80605.52,0.0,0.91528,0.00019,4.17055]
[1778624157265,30.26,80605.52,0.0,0.91528,0.00019,4.17055]
[1778624157312,30.26,80605.52,0.0,0.91528,0.00019,4.17055]
[1778624157364,30.26,80605.56,0.0,0.91531,0.00019,4.16945]
[1778624159893,30.26,80605.61,0.0,0.91533,0.00019,4.16869]
[1778624160058,30.26,80605.61,0.0,0.91533,0.00019,4.16869]
[1778624160159,30.26,80605.61,0.0,0.91536,0.00019,4.16787]
[1778624165711,30.25,80607.65,0.0,0.9158,0.00019,4.15156]
[1778624167725,30.24,80609.72,0.0,0.91621,0.00019,4.13632]
[1778624168732,30.24,80611.33,0.0,0.91653,0.00019,4.12472]
[1778624169739,30.24,80613.73,0.0,0.91699,0.00019,4.10766]
[1778624170746,30.24,80617.69,0.0,0.91774,0.00019,4.07984]
[1778624172296,30.24,80617.69,0.0,0.91774,0.00019,4.07984]
[1778624172301,30.24,80620.21,0.0,0.91823,0.00019,4.06181]
[1778624173319,30.24,80620.21,0.0,0.91823,0.00019,4.06181]
[1778624173433,30.24,80620.21,0.0,0.91823,0.00019,4.06181]
[1778624175313,30.24,80621.09,0.0,0.9184,0.00019,4.05548]
[1778624179813,30.23,80621.26,0.0,0.91847,0.00019,4.05289]
[1778624181320,30.23,80621.49,0.0,0.91852,0.00019,4.05107]
[1778624181417,30.23,80621.49,0.0,0.91852,0.00019,4.05107]
[1778624185313,30.23,80621.54,0.0,0.91855,0.00019,4.04981]
[1778624187865,30.22,80618.61,0.0,0.91802,0.00019,4.0694]
[1778624188872,30.22,80616.43,0.0,0.91763,0.00019,4.08403]
[1778624192298,30.22,80615.59,0.0,0.91749,0.00019,4.0893]
[1778624192361,30.22,80613.3,0.0,0.91724,0.00019,4.09471]
[1778624193318,30.22,80613.3,0.0,0.91724,0.00019,4.09471]
[1778624193447,30.22,80613.3,0.0,0.91724,0.00019,4.09471]
[1778624193562,30.22,80613.3,0.0,0.91724,0.00019,4.09471]
[1778624194914,30.22,80617.34,0.0,0.91802,0.00019,4.06583]
[1778624198942,30.21,80619.14,0.0,0.91838,0.00019,4.05243]
[1778624203978,30.21,80619.61,0.0,0.9185,0.00019,4.04808]
[1778624209013,30.2,80617.79,0.0,0.91819,0.00019,4.05961]
[1778624212034,30.2,80615.48,0.0,0.91778,0.00019,4.07492]
[1778624214812,30.2,80615.29,0.0,0.91776,0.00019,4.07573]
[1778624217320,30.2,80615.77,0.0,0.91786,0.00019,4.0719]
[1778624217367,30.2,80615.68,0.0,0.91785,0.00019,4.07228]
[1778624220405,30.2,80615.67,0.0,0.91785,0.00019,4.07211]
[1778624220560,30.2,80615.67,0.0,0.91785,0.00019,4.07211]
[1778624220660,30.19,80615.67,0.0,0.91787,0.00019,4.07162]
[1778624222105,30.19,80617.1,0.0,0.91815,0.00019,4.06122]
[1778624223112,30.19,80619.61,0.0,0.91862,0.00019,4.04363]
[1778624228147,30.19,80619.27,0.0,0.91858,0.00019,4.04499]
[1778624232315,30.19,80619.71,0.0,0.91868,0.00019,4.04134]
[1778624233321,30.18,80619.68,0.0,0.91868,0.00019,4.04135]
[1778624233384,30.18,80619.24,0.0,0.9186,0.00019,4.0442]
[1778624239226,30.18,80619.26,0.0,0.91864,0.00019,4.04287]
[1778624243671,30.18,80619.08,0.0,0.91862,0.00019,4.04352]
[1778624243722,30.18,80619.08,0.0,0.91863,0.00019,4.04332]
[1778624244808,30.18,80619.08,0.0,0.91863,0.00019,4.04332]
[1778624247282,30.17,80621.48,0.0,0.91909,0.00019,4.02598]
[1778624248289,30.17,80622.63,0.0,0.91931,0.00018,4.01787]
[1778624249813,30.17,80623.03,0.0,0.91939,0.00018,4.01495]
[1778624253316,30.17,80623.53,0.0,0.91967,0.00018,4.00089]
[1778624253399,30.17,80623.53,0.0,0.91967,0.00018,4.00089]
[1778624253580,30.17,80623.53,0.0,0.91967,0.00018,4.00089]
[1778624254331,30.17,80625.47,0.0,0.92003,0.00018,3.98728]
[1778624255338,30.17,80627.31,0.0,0.92037,0.00018,3.97453]
[1778624256345,30.17,80628.63,0.0,0.92062,0.00018,3.96537]
[1778624257352,30.17,80626.71,0.0,0.92027,0.00018,3.97846]
[1778624258359,30.17,80628.49,0.0,0.9206,0.00018,3.96614]
[1778624260374,30.17,80632.48,0.0,0.92133,0.00018,3.93866]
[1778624263394,30.17,80633.8,0.0,0.92157,0.00018,3.92949]
[1778624266415,30.17,80634.81,0.0,0.92176,0.00018,3.9225]
[1778624273464,30.16,80635.0,0.0,0.9218,0.00018,3.92098]
[1778624276485,30.16,80636.36,0.0,0.92205,0.00018,3.91161]
[1778624277492,30.16,80635.03,0.0,0.92181,0.00018,3.92065]
[1778624280513,30.16,80636.94,0.0,0.92215,0.00018,3.90752]
[1778624282527,30.16,80638.27,0.0,0.92239,0.00018,3.89843]
[1778624287337,30.16,80637.61,0.0,0.92228,0.00018,3.90287]
[1778624287557,30.16,80637.61,0.0,0.92228,0.00018,3.90287]
[1778624287562,30.16,80637.87,0.0,0.92232,0.00018,3.90109]
[1778624290583,30.16,80639.04,0.0,0.92253,0.00018,3.89309]
[1778624291846,30.16,80639.01,0.0,0.92253,0.00018,3.89329]
[1778624292070,30.16,80639.01,0.0,0.92253,0.00018,3.89329]
[1778624292359,30.16,80639.01,0.0,0.92253,0.00018,3.89329]
[1778624292597,30.16,80639.02,0.0,0.92253,0.00018,3.89321]
[1778624295318,30.16,80639.04,0.0,0.92254,0.00018,3.89306]
[1778624295454,30.16,80639.04,0.0,0.92254,0.00018,3.89306]
[1778624295568,30.16,80639.04,0.0,0.92254,0.00018,3.89306]
[1778624298639,30.16,80640.51,0.0,0.9228,0.00018,3.88304]
[1778624299815,30.16,80640.47,0.0,0.92279,0.00018,3.88331]
[1778624300230,30.16,80640.47,0.0,0.92279,0.00018,3.88331]
[1778624307365,30.16,80640.47,0.0,0.92279,0.00018,3.88331]
[1778624309320,30.16,80640.47,0.0,0.92279,0.00018,3.88331]
[1778624309570,30.16,80640.47,0.0,0.92279,0.00018,3.88331]
[1778624309809,30.16,80640.47,0.0,0.92279,0.00018,3.88331]
[1778624309950,30.16,80640.47,0.0,0.92279,0.00018,3.88331]
[1778624313316,30.16,80641.27,0.0,0.92294,0.00018,3.87788]
[1778624319130,30.16,80641.81,0.0,0.92321,0.00018,3.86425]
[1778624319195,30.16,80642.99,0.0,0.92341,0.00018,3.85634]
[1778624319786,30.16,80646.8,0.0,0.92409,0.00018,3.83061]
[1778624320793,30.16,80654.34,0.0,0.92541,0.00017,3.78004]
[1778624322364,30.16,80654.34,0.0,0.92541,0.00017,3.78004]
[1778624322463,30.17,80655.64,0.0,0.92563,0.00017,3.77164]
[1778624323325,30.17,80655.64,0.0,0.92563,0.00017,3.77164]
[1778624323463,30.17,80655.64,0.0,0.92563,0.00017,3.77164]
[1778624323542,30.17,80655.42,0.0,0.92559,0.00017,3.77327]
[1778624323812,30.17,80655.42,0.0,0.92559,0.00017,3.77327]
[1778624324809,30.17,80655.52,0.0,0.9256,0.00017,3.77261]
[1778624325055,30.17,80655.52,0.0,0.9256,0.00017,3.77261]
[1778624325828,30.17,80659.05,0.0,0.92621,0.00017,3.74937]
[1778624326835,30.17,80660.63,0.0,0.92648,0.00017,3.73901]
[1778624327842,30.17,80662.33,0.0,0.92676,0.00017,3.72791]
[1778624332877,30.17,80663.12,0.0,0.92687,0.00017,3.72384]
[1778624333941,30.17,80663.12,0.0,0.92687,0.00017,3.72384]
[1778624334039,30.17,80664.81,0.0,0.92715,0.00017,3.71311]
[1778624334818,30.17,80664.81,0.0,0.92715,0.00017,3.71311]
[1778624335192,30.17,80664.81,0.0,0.92715,0.00017,3.71311]
[1778624338284,30.18,80664.68,0.0,0.92711,0.00017,3.71451]
[1778624338331,30.18,80660.47,0.0,0.92637,0.00017,3.74302]
[1778624338919,30.18,80646.21,0.0,0.92388,0.00018,3.83856]
[1778624340933,30.18,80646.36,0.0,0.9239,0.00018,3.83786]
[1778624346424,30.18,80646.36,0.0,0.9239,0.00018,3.83786]
[1778624348578,30.18,80646.32,0.0,0.92388,0.00018,3.83866]
[1778624351591,30.18,80646.36,0.0,0.92388,0.00018,3.83859]
[1778624354816,30.18,80646.48,0.0,0.9239,0.00018,3.83803]
[1778624355321,30.18,80646.48,0.0,0.9239,0.00018,3.83803]
[1778624355391,30.18,80646.48,0.0,0.9239,0.00018,3.83803]
[1778624355568,30.18,80646.48,0.0,0.9239,0.00018,3.83803]
[1778624355573,30.18,80646.48,0.0,0.92389,0.00018,3.83809]
[1778624355881,30.18,80646.48,0.0,0.92389,0.00018,3.83809]
[1778624358052,30.18,80656.13,0.0,0.92558,0.00017,3.77349]
[1778624359779,30.18,80656.13,0.0,0.92558,0.00017,3.77349]
[1778624359059,30.19,80657.68,0.0,0.92585,0.00017,3.76329]
[1778624359810,30.19,80657.68,0.0,0.92585,0.00017,3.76329]
[1778624359831,30.19,80657.68,0.0,0.92585,0.00017,3.76329]
[1778624360637,30.19,80657.68,0.0,0.92585,0.00017,3.76329]
[1778624360693,30.19,80657.53,0.0,0.92582,0.00017,3.76446]
[1778624360808,30.19,80657.53,0.0,0.92582,0.00017,3.76446]
[1778624360860,30.19,80657.53,0.0,0.92582,0.00017,3.76446]
[1778624363087,30.19,80653.22,0.0,0.92505,0.00017,3.79379]
[1778624369819,30.18,80653.41,0.0,0.92513,0.00017,3.79096]
[1778624370321,30.18,80653.41,0.0,0.92513,0.00017,3.79096]
[1778624370560,30.18,80653.41,0.0,0.92513,0.00017,3.79096]
[1778624370659,30.17,80653.41,0.0,0.92518,0.00017,3.78892]
[1778624370884,30.17,80653.41,0.0,0.92518,0.00017,3.78892]
[1778624371143,30.17,80653.49,0.0,0.92538,0.00017,3.77789]
[1778624376179,30.16,80656.86,0.0,0.92603,0.00017,3.75278]
[1778624378890,30.16,80657.48,0.0,0.92617,0.00017,3.74759]
[1778624378900,30.16,80657.48,0.0,0.92617,0.00017,3.74759]
[1778624379062,30.16,80657.48,0.0,0.92617,0.00017,3.74759]
[1778624379114,30.16,80657.48,0.0,0.92617,0.00017,3.74759]
[1778624379816,30.16,80657.48,0.0,0.92617,0.00017,3.74759]
[1778624379825,30.16,80657.48,0.0,0.92618,0.00017,3.74706]
[1778624380188,30.16,80657.48,0.0,0.92618,0.00017,3.74706]
[1778624380308,30.16,80657.48,0.0,0.92618,0.00017,3.74706]
[1778624380528,30.16,80657.48,0.0,0.92618,0.00017,3.74706]
[1778624380581,30.15,80657.27,0.0,0.92616,0.00017,3.74794]
[1778624382221,30.15,80659.25,0.0,0.92653,0.00017,3.73371]
[1778624384735,30.15,80659.84,0.0,0.92664,0.00017,3.72928]
[1778624384789,30.15,80659.84,0.0,0.92664,0.00017,3.72928]
[1778624384808,30.15,80659.84,0.0,0.92664,0.00017,3.72928]
[1778624384816,30.15,80659.84,0.0,0.92664,0.00017,3.72928]
[1778624384802,30.15,80660.38,0.0,0.92675,0.00017,3.7252]
[1778624385161,30.15,80660.38,0.0,0.92675,0.00017,3.7252]
[1778624385212,30.15,80660.38,0.0,0.92675,0.00017,3.7252]
[1778624389818,30.14,80661.02,0.0,0.92691,0.00017,3.71904]
[1778624390217,30.14,80661.15,0.0,0.92694,0.00017,3.7177]
[1778624390308,30.14,80661.15,0.0,0.92694,0.00017,3.7177]
[1778624390396,30.14,80661.15,0.0,0.92694,0.00017,3.7177]
[1778624390424,30.14,80661.14,0.0,0.92695,0.00017,3.7173]
[1778624392291,30.13,80664.92,0.0,0.92762,0.00017,3.6913]
[1778624393298,30.13,80667.66,0.0,0.9281,0.00017,3.67276]
[1778624394078,30.13,80667.66,0.0,0.9281,0.00017,3.67276]
[1778624394131,30.13,80667.66,0.0,0.9281,0.00017,3.67276]
[1778624394236,30.13,80667.66,0.0,0.9281,0.00017,3.67276]
[1778624394310,30.13,80667.66,0.0,0.9281,0.00017,3.67276]
[1778624394363,30.13,80667.66,0.0,0.9281,0.00017,3.67276]
[1778624394410,30.13,80668.24,0.0,0.92821,0.00017,3.66853]
[1778624396320,30.13,80670.57,0.0,0.92862,0.00017,3.65241]
[1778624397374,30.13,80670.57,0.0,0.92862,0.00017,3.65241]
[1778624399373,30.12,80670.21,0.0,0.92858,0.00017,3.65406]
[1778624399559,30.12,80670.21,0.0,0.92858,0.00017,3.65406]
[1778624399658,30.12,80670.21,0.0,0.92858,0.00017,3.65406]
[1778624399714,30.12,80670.21,0.0,0.92859,0.00017,3.6537]
[1778624401355,30.12,80675.01,0.0,0.92941,0.00017,3.62144]
[1778624410418,30.11,80680.78,0.0,0.93044,0.00017,3.58106]
[1778624411425,30.11,80683.99,0.0,0.93098,0.00016,3.55993]
[1778624415174,30.11,80684.95,0.0,0.93115,0.00016,3.5531]
[1778624415191,30.11,80684.95,0.0,0.93115,0.00016,3.5531]
[1778624415238,30.11,80684.95,0.0,0.93115,0.00016,3.5531]
[1778624415313,30.11,80684.95,0.0,0.93115,0.00016,3.5531]
[1778624415361,30.11,80684.95,0.0,0.93115,0.00016,3.5531]
[1778624415453,30.1,80685.08,0.0,0.93118,0.00016,3.55206]
[1778624420488,30.1,80687.17,0.0,0.93154,0.00016,3.53757]
[1778624422502,30.1,80684.32,0.0,0.93108,0.00016,3.55573]
[1778624423509,30.1,80677.89,0.0,0.93002,0.00017,3.59745]
[1778624424256,30.1,80677.89,0.0,0.93002,0.00017,3.59745]
[1778624424308,30.1,80677.89,0.0,0.93002,0.00017,3.59745]
[1778624424326,30.1,80677.89,0.0,0.93002,0.00017,3.59745]
[1778624424466,30.1,80677.89,0.0,0.93002,0.00017,3.59745]
[1778624424562,30.1,80677.89,0.0,0.93002,0.00017,3.59745]
[1778624424584,30.1,80677.89,0.0,0.93002,0.00017,3.59745]
[1778624424661,30.1,80674.55,0.0,0.92947,0.00017,3.61906]
[1778624425523,30.1,80672.37,0.0,0.92912,0.00017,3.63309]
[1778624430558,30.09,80673.52,0.0,0.92935,0.00017,3.62395]
[1778624431565,30.09,80673.93,0.0,0.9296,0.00017,3.61113]
[1778624432375,30.09,80673.93,0.0,0.9296,0.00017,3.61113]
[1778624436099,30.09,80674.58,0.0,0.92973,0.00017,3.60575]
[1778624436307,30.09,80674.58,0.0,0.92973,0.00017,3.60575]
[1778624436324,30.09,80674.58,0.0,0.92973,0.00017,3.60575]
[1778624436603,30.08,80673.08,0.0,0.92949,0.00017,3.61531]
[1778624441637,30.08,80671.4,0.0,0.92924,0.00017,3.62491]
[1778624443371,30.08,80671.42,0.0,0.92925,0.00017,3.62448]
[1778624443390,30.08,80671.42,0.0,0.92925,0.00017,3.62448]
[1778624443565,30.08,80671.42,0.0,0.92925,0.00017,3.62448]
[1778624443617,30.08,80671.42,0.0,0.92925,0.00017,3.62448]
[1778624443651,30.08,80671.21,0.0,0.92923,0.00017,3.62556]
[1778624449825,30.07,80671.21,0.0,0.92924,0.00017,3.62497]
[1778624450225,30.07,80671.21,0.0,0.92924,0.00017,3.62497]
[1778624450311,30.07,80671.21,0.0,0.92924,0.00017,3.62497]
[1778624450700,30.07,80670.88,0.0,0.92922,0.00017,3.62568]
[1778624450907,30.07,80670.88,0.0,0.92922,0.00017,3.62568]
[1778624451707,30.07,80664.06,0.0,0.92808,0.00017,3.67038]
[1778624452714,30.07,80657.84,0.0,0.92702,0.00017,3.71131]
[1778624453118,30.07,80657.84,0.0,0.92702,0.00017,3.71131]
[1778624453125,30.07,80657.84,0.0,0.92702,0.00017,3.71131]
[1778624453194,30.07,80657.84,0.0,0.92702,0.00017,3.71131]
[1778624453313,30.07,80657.84,0.0,0.92702,0.00017,3.71131]
[1778624453365,30.07,80657.84,0.0,0.92702,0.00017,3.71131]
[1778624453721,30.06,80658.23,0.0,0.9271,0.00017,3.70828]
[1778624457405,30.06,80658.59,0.0,0.92719,0.00017,3.70461]
[1778624460178,30.06,80658.59,0.0,0.92721,0.00017,3.70377]
[1778624460308,30.06,80658.59,0.0,0.92721,0.00017,3.70377]
[1778624460360,30.06,80658.59,0.0,0.92721,0.00017,3.70377]
[1778624460371,30.05,80658.59,0.0,0.92724,0.00017,3.70293]
[1778624462405,30.05,80658.97,0.0,0.92731,0.00017,3.69998]
[1778624466268,30.05,80658.62,0.0,0.92728,0.00017,3.70103]
[1778624466308,30.05,80658.62,0.0,0.92728,0.00017,3.70103]
[1778624466360,30.05,80658.62,0.0,0.92728,0.00017,3.70103]
[1778624466369,30.04,80658.62,0.0,0.92731,0.00017,3.70018]
[1778624471847,30.03,80660.43,0.0,0.92767,0.00017,3.68608]
[1778624472404,30.03,80660.43,0.0,0.92767,0.00017,3.68608]
[1778624477889,30.03,80659.1,0.0,0.92751,0.00017,3.69244]
[1778624478339,30.03,80659.1,0.0,0.92751,0.00017,3.69244]
[1778624478558,30.03,80659.1,0.0,0.92751,0.00017,3.69244]
[1778624478612,30.03,80659.1,0.0,0.92751,0.00017,3.69244]
[1778624478896,30.02,80658.58,0.0,0.92743,0.00017,3.69547]
[1778624483931,30.02,80659.77,0.0,0.92769,0.00017,3.68542]
[1778624485739,30.02,80659.77,0.0,0.92769,0.00017,3.68542]
[1778624485809,30.02,80659.77,0.0,0.92769,0.00017,3.68542]
[1778624485849,30.02,80659.77,0.0,0.92769,0.00017,3.68542]
[1778624485860,30.02,80659.77,0.0,0.92769,0.00017,3.68542]
[1778624485891,30.01,80662.56,0.0,0.92818,0.00017,3.6661]
[1778624486061,30.01,80662.56,0.0,0.92818,0.00017,3.6661]
[1778624486111,30.01,80662.56,0.0,0.92818,0.00017,3.6661]
[1778624487444,30.01,80662.87,0.0,0.92825,0.00017,3.66366]
[1778624490406,30.01,80661.95,0.0,0.92811,0.00017,3.66896]
[1778624490561,30.01,80661.95,0.0,0.92811,0.00017,3.66896]
[1778624490607,30.01,80661.95,0.0,0.92811,0.00017,3.66896]
[1778624490662,30.0,80661.97,0.0,0.92813,0.00017,3.66804]
[1778624491988,30.0,80659.86,0.0,0.92795,0.00017,3.67174]
[1778624493673,30.0,80659.86,0.0,0.92795,0.00017,3.67174]
[1778624493747,30.0,80659.86,0.0,0.92795,0.00017,3.67174]
[1778624493808,30.0,80659.86,0.0,0.92795,0.00017,3.67174]
[1778624493866,30.0,80659.86,0.0,0.92795,0.00017,3.67174]
[1778624493848,30.0,80655.59,0.0,0.92724,0.00017,3.69939]
[1778624494059,30.0,80655.59,0.0,0.92724,0.00017,3.69939]
[1778624494110,30.0,80655.59,0.0,0.92724,0.00017,3.69939]
[1778624494189,30.0,80650.01,0.0,0.92628,0.00017,3.73626]
[1778624500554,29.99,80649.32,0.0,0.92621,0.00017,3.73899]
[1778624500560,29.99,80649.32,0.0,0.92621,0.00017,3.73899]
[1778624500605,29.99,80649.32,0.0,0.92621,0.00017,3.73899]
[1778624500729,29.99,80649.32,0.0,0.92621,0.00017,3.73899]
[1778624500808,29.99,80649.32,0.0,0.92621,0.00017,3.73899]
[1778624500924,29.99,80649.32,0.0,0.92621,0.00017,3.73899]
[1778624500821,29.99,80649.32,0.0,0.92624,0.00017,3.73804]
[1778624506086,29.98,80650.42,0.0,0.92649,0.00017,3.72832]
[1778624508573,29.98,80650.09,0.0,0.92644,0.00017,3.73007]
[1778624508625,29.98,80650.09,0.0,0.92644,0.00017,3.73007]
[1778624508685,29.98,80650.09,0.0,0.92644,0.00017,3.73007]
[1778624508810,29.98,80650.09,0.0,0.92644,0.00017,3.73007]
[1778624508834,29.97,80656.58,0.0,0.92759,0.00017,3.68581]
[1778624508967,29.97,80656.58,0.0,0.92759,0.00017,3.68581]
[1778624509841,29.97,80656.58,0.0,0.92759,0.00017,3.68581]
[1778624509913,29.97,80663.4,0.0,0.92877,0.00017,3.64016]
[1778624513296,29.97,80664.13,0.0,0.92891,0.00017,3.63468]
[1778624513313,29.97,80664.13,0.0,0.92891,0.00017,3.63468]
[1778624513347,29.97,80664.13,0.0,0.92891,0.00017,3.63468]
[1778624513448,29.97,80664.54,0.0,0.92899,0.00017,3.63133]
[1778624514833,29.97,80664.54,0.0,0.92899,0.00017,3.63133]
[1778624515275,29.97,80664.95,0.0,0.92907,0.00017,3.62831]
[1778624515318,29.97,80664.95,0.0,0.92907,0.00017,3.62831]
[1778624515355,29.97,80664.95,0.0,0.92907,0.00017,3.62831]
[1778624515621,29.97,80664.95,0.0,0.92907,0.00017,3.62831]
[1778624515624,29.96,80664.31,0.0,0.92897,0.00017,3.63223]
[1778624516156,29.96,80666.01,0.0,0.92926,0.00017,3.6207]
[1778624519317,29.96,80666.04,0.0,0.92928,0.00017,3.61992]
[1778624519418,29.96,80666.04,0.0,0.92928,0.00017,3.61992]
[1778624519469,29.96,80666.04,0.0,0.92928,0.00017,3.61992]
[1778624519519,29.96,80665.93,0.0,0.92927,0.00017,3.62035]
[1778624521311,29.96,80665.94,0.0,0.92928,0.00017,3.62]
[1778624521577,29.96,80665.94,0.0,0.92928,0.00017,3.62]
[1778624521625,29.96,80665.94,0.0,0.92928,0.00017,3.62]
[1778624521669,29.96,80666.11,0.0,0.92932,0.00017,3.61859]
[1778624525312,29.96,80666.45,0.0,0.92939,0.00017,3.61578]
[1778624525452,29.96,80666.45,0.0,0.92939,0.00017,3.61578]
[1778624525479,29.96,80666.45,0.0,0.92939,0.00017,3.61578]
[1778624525532,29.95,80666.15,0.0,0.92935,0.00017,3.6172]
[1778624528240,29.95,80663.22,0.0,0.92888,0.00017,3.63569]
[1778624529320,29.95,80663.22,0.0,0.92888,0.00017,3.63569]
[1778624529414,29.95,80663.22,0.0,0.92888,0.00017,3.63569]
[1778624529452,29.95,80663.22,0.0,0.92888,0.00017,3.63569]
[1778624529553,29.95,80663.22,0.0,0.92889,0.00017,3.63539]
[1778624531314,29.95,80663.22,0.0,0.92889,0.00017,3.63539]
[1778624531910,29.95,80663.22,0.0,0.92889,0.00017,3.63539]
[1778624531955,29.95,80663.22,0.0,0.92889,0.00017,3.63539]
[1778624531412,29.95,80663.51,0.0,0.92895,0.00017,3.63286]
[1778624535316,29.94,80662.93,0.0,0.92888,0.00017,3.63581]
[1778624535377,29.94,80662.93,0.0,0.92888,0.00017,3.63581]
[1778624535386,29.94,80662.93,0.0,0.92888,0.00017,3.63581]
[1778624535441,29.94,80662.93,0.0,0.92888,0.00017,3.63581]
[1778624535561,29.94,80662.93,0.0,0.92888,0.00017,3.63581]
[1778624535661,29.94,80662.93,0.0,0.92888,0.00017,3.63581]
[1778624535734,29.94,80662.93,0.0,0.92888,0.00017,3.63581]
[1778624535762,29.94,80661.05,0.0,0.92856,0.00017,3.64795]
[1778624539310,29.94,80661.86,0.0,0.92872,0.00017,3.64194]
[1778624539512,29.94,80661.86,0.0,0.92872,0.00017,3.64194]
[1778624539561,29.94,80661.86,0.0,0.92872,0.00017,3.64194]
[1778624539612,29.94,80661.93,0.0,0.92875,0.00017,3.64086]
[1778624541313,29.94,80661.93,0.0,0.92875,0.00017,3.64086]
[1778624541578,29.94,80661.93,0.0,0.92875,0.00017,3.64086]
[1778624541630,29.94,80661.93,0.0,0.92875,0.00017,3.64086]
[1778624541731,29.93,80661.97,0.0,0.92877,0.00017,3.63999]
[1778624544836,29.93,80662.01,0.0,0.92878,0.00017,3.63942]
[1778624545148,29.93,80662.33,0.0,0.92885,0.00017,3.6367]
[1778624545197,29.93,80662.33,0.0,0.92885,0.00017,3.6367]
[1778624545320,29.93,80662.33,0.0,0.92885,0.00017,3.6367]
[1778624545385,29.93,80662.33,0.0,0.92885,0.00017,3.6367]
[1778624545428,29.93,80662.33,0.0,0.92885,0.00017,3.6367]
[1778624545472,29.93,80661.1,0.0,0.92865,0.00017,3.64455]
[1778624548380,29.93,80659.67,0.0,0.92843,0.00017,3.65309]
[1778624553416,29.92,80659.35,0.0,0.92859,0.00017,3.64372]
[1778624557476,29.92,80660.02,0.0,0.92873,0.00017,3.63834]
[1778624560862,29.91,80660.18,0.0,0.92878,0.00017,3.63635]
[1778624560963,29.91,80660.18,0.0,0.92879,0.00017,3.63604]
[1778624561313,29.91,80660.18,0.0,0.92879,0.00017,3.63604]
[1778624561382,29.91,80660.18,0.0,0.92879,0.00017,3.63604]
[1778624562472,29.91,80660.18,0.0,0.92879,0.00017,3.63573]
[1778624566780,29.91,80660.75,0.0,0.92892,0.00017,3.63073]
[1778624566802,29.9,80660.84,0.0,0.92895,0.00017,3.62983]
[1778624567319,29.9,80660.84,0.0,0.92895,0.00017,3.62983]
[1778624567831,29.9,80660.84,0.0,0.92895,0.00017,3.62983]
[1778624567834,29.9,80659.53,0.0,0.92873,0.00017,3.6382]
[1778624568528,29.9,80656.84,0.0,0.92828,0.00017,3.65575]
[1778624569535,29.9,80654.49,0.0,0.92788,0.00017,3.67104]
[1778624572478,29.9,80653.56,0.0,0.92774,0.00017,3.6765]
[1778624572950,29.9,80653.56,0.0,0.92774,0.00017,3.6765]
[1778624573811,29.9,80653.52,0.0,0.92775,0.00017,3.67639]
[1778624573833,29.9,80653.52,0.0,0.92775,0.00017,3.67639]
[1778624573880,29.9,80653.49,0.0,0.92775,0.00017,3.67621]
[1778624574570,29.89,80651.96,0.0,0.9275,0.00017,3.68605]
[1778624576584,29.89,80650.04,0.0,0.92718,0.00017,3.69811]
[1778624579833,29.89,80650.74,0.0,0.92733,0.00017,3.69261]
[1778624580253,29.89,80650.74,0.0,0.92734,0.00017,3.69221]
[1778624580807,29.89,80650.74,0.0,0.92734,0.00017,3.69221]
[1778624580908,29.88,80650.74,0.0,0.92735,0.00017,3.69182]
[1778624582473,29.88,80650.74,0.0,0.92735,0.00017,3.69182]
[1778624583316,29.88,80650.74,0.0,0.92737,0.00017,3.69103]
[1778624583461,29.88,80650.74,0.0,0.92737,0.00017,3.69103]
[1778624584826,29.88,80650.74,0.0,0.92738,0.00017,3.69064]
[1778624585020,29.88,80650.74,0.0,0.92738,0.00017,3.69064]
[1778624585322,29.88,80650.74,0.0,0.92739,0.00017,3.69025]
[1778624588668,29.87,80652.41,0.0,0.92772,0.00017,3.67754]
[1778624589831,29.87,80652.41,0.0,0.92772,0.00017,3.67754]
[1778624590237,29.87,80652.99,0.0,0.92783,0.00017,3.6733]
[1778624592481,29.87,80652.99,0.0,0.92783,0.00017,3.67293]
[1778624593316,29.87,80652.96,0.0,0.92785,0.00017,3.67239]
[1778624593423,29.87,80652.96,0.0,0.92785,0.00017,3.67239]
[1778624597316,29.86,80652.64,0.0,0.92783,0.00017,3.67306]
[1778624597526,29.86,80652.64,0.0,0.92783,0.00017,3.67306]
[1778624598589,29.86,80652.81,0.0,0.92787,0.00017,3.67156]
[1778624598738,29.86,80652.76,0.0,0.92787,0.00017,3.67153]
[1778624599091,29.86,80652.76,0.0,0.92787,0.00017,3.67153]
[1778624599315,29.86,80652.76,0.0,0.92787,0.00017,3.67153]
[1778624599745,29.86,80652.64,0.0,0.92786,0.00017,3.67197]
[1778624605314,29.85,80653.11,0.0,0.92797,0.00017,3.66775]
[1778624607476,29.85,80653.04,0.0,0.92798,0.00017,3.66715]
[1778624608809,29.84,80651.63,0.0,0.92777,0.00017,3.67551]
[1778624609249,29.84,80651.63,0.0,0.92777,0.00017,3.67551]
[1778624614832,29.84,80652.63,0.0,0.92816,0.00017,3.65715]
[1778624615377,29.84,80652.03,0.0,0.92806,0.00017,3.66082]
[1778624616865,29.83,80653.98,0.0,0.92842,0.00017,3.64714]
[1778624617478,29.83,80653.98,0.0,0.92842,0.00017,3.64714]
[1778624621280,29.83,80654.5,0.0,0.92854,0.00017,3.6424]
[1778624622476,29.83,80654.79,0.0,0.92859,0.00017,3.64016]
[1778624623323,29.83,80654.79,0.0,0.9286,0.00017,3.63985]
[1778624623547,29.83,80654.79,0.0,0.9286,0.00017,3.63985]
[1778624623558,29.83,80654.79,0.0,0.9286,0.00017,3.63985]
[1778624624830,29.83,80653.81,0.0,0.92844,0.00017,3.64606]
[1778624624994,29.83,80653.81,0.0,0.92844,0.00017,3.64606]
[1778624627942,29.82,80654.85,0.0,0.92865,0.00017,3.63788]
[1778624631970,29.82,80657.94,0.0,0.92921,0.00017,3.61614]
[1778624632977,29.82,80660.22,0.0,0.92961,0.00017,3.60076]
[1778624638015,29.81,80661.45,0.0,0.92984,0.00017,3.59139]
[1778624639837,29.81,80662.08,0.0,0.92996,0.00017,3.58699]
[1778624641321,29.81,80662.97,0.0,0.93012,0.00017,3.58067]
[1778624641516,29.81,80662.97,0.0,0.93012,0.00017,3.58067]
[1778624641557,29.81,80662.97,0.0,0.93012,0.00017,3.58067]
[1778624644198,29.81,80662.83,0.0,0.93011,0.00017,3.58096]
[1778624645312,29.8,80662.9,0.0,0.93013,0.00017,3.58028]
[1778624645729,29.8,80662.9,0.0,0.93013,0.00017,3.58028]
[1778624645809,29.8,80662.9,0.0,0.93013,0.00017,3.58028]
[1778624647080,29.8,80661.88,0.0,0.92997,0.00017,3.5866]
[1778624649094,29.8,80660.3,0.0,0.92971,0.00017,3.59662]
[1778624649839,29.8,80660.3,0.0,0.92971,0.00017,3.59662]
[1778624650231,29.8,80660.3,0.0,0.92972,0.00017,3.59639]
[1778624655138,29.8,80655.81,0.0,0.92898,0.00017,3.62505]
[1778624656145,29.8,80652.38,0.0,0.9284,0.00017,3.64761]
[1778624657516,29.8,80652.38,0.0,0.9284,0.00017,3.64761]
[1778624659323,29.79,80652.18,0.0,0.92838,0.00017,3.64833]
[1778624659418,29.79,80652.18,0.0,0.9284,0.00017,3.64772]
[1778624661247,29.79,80652.18,0.0,0.9284,0.00017,3.64772]
[1778624661314,29.79,80652.18,0.0,0.9284,0.00017,3.64772]
[1778624661316,29.79,80651.99,0.0,0.92838,0.00017,3.64837]
[1778624667222,29.78,80651.25,0.0,0.92829,0.00017,3.65174]
[1778624669838,29.78,80651.62,0.0,0.92837,0.00017,3.64896]
[1778624670275,29.78,80651.69,0.0,0.92839,0.00017,3.64786]
[1778624676286,29.77,80652.5,0.0,0.92875,0.00017,3.63074]
[1778624679890,29.77,80652.51,0.0,0.92877,0.00017,3.6301]
[1778624683319,29.77,80652.69,0.0,0.92882,0.00017,3.62804]
[1778624683539,29.77,80652.69,0.0,0.92882,0.00017,3.62804]
[1778624683559,29.77,80652.69,0.0,0.92882,0.00017,3.62804]
[1778624684833,29.76,80652.45,0.0,0.9288,0.00017,3.62879]
[1778624685083,29.76,80652.45,0.0,0.9288,0.00017,3.62879]
[1778624690385,29.76,80651.15,0.0,0.92863,0.00017,3.63547]
[1778624692520,29.76,80651.15,0.0,0.92863,0.00017,3.63547]
[1778624693320,29.75,80651.11,0.0,0.92864,0.00017,3.63515]
[1778624693407,29.75,80651.3,0.0,0.92868,0.00017,3.63359]
[1778624697697,29.75,80650.8,0.0,0.92861,0.00017,3.63635]
[1778624697816,29.75,80650.8,0.0,0.92861,0.00017,3.63635]
[1778624697913,29.75,80650.98,0.0,0.92865,0.00017,3.63456]
[1778624702523,29.74,80650.91,0.0,0.92867,0.00017,3.63387]
[1778624704149,29.74,80650.88,0.0,0.92867,0.00017,3.63378]
[1778624704474,29.74,80650.93,0.0,0.92869,0.00017,3.63316]
[1778624704568,29.74,80650.93,0.0,0.92869,0.00017,3.63316]
[1778624704840,29.74,80650.93,0.0,0.92869,0.00017,3.63316]
[1778624704905,29.74,80642.07,0.0,0.92716,0.00017,3.69226]
[1778624705490,29.74,80631.24,0.0,0.92526,0.00018,3.76516]
[1778624706497,29.74,80630.23,0.0,0.92509,0.00018,3.77159]
[1778624707545,29.74,80630.23,0.0,0.92509,0.00018,3.77159]
[1778624709843,29.73,80631.12,0.0,0.92527,0.00018,3.76466]
[1778624709919,29.73,80631.09,0.0,0.92528,0.00018,3.76443]
[1778624710808,29.73,80631.09,0.0,0.92528,0.00018,3.76443]
[1778624710877,29.73,80629.19,0.0,0.92495,0.00018,3.77692]
[1778624714838,29.73,80629.8,0.0,0.92505,0.00018,3.77335]
[1778624715256,29.73,80629.67,0.0,0.92502,0.00018,3.77444]
[1778624717522,29.73,80629.67,0.0,0.92502,0.00018,3.77444]
[1778624718582,29.73,80633.2,0.0,0.92566,0.00018,3.74997]
[1778624719317,29.73,80633.2,0.0,0.92566,0.00018,3.74997]
[1778624719568,29.73,80633.2,0.0,0.92566,0.00018,3.74997]
[1778624721644,29.73,80634.22,0.0,0.92586,0.00018,3.74225]
[1778624721884,29.73,80634.22,0.0,0.92586,0.00018,3.74225]
[1778624721972,29.73,80633.06,0.0,0.92566,0.00018,3.74972]
[1778624722610,29.73,80626.91,0.0,0.92456,0.00018,3.79181]
[1778624723617,29.73,80622.68,0.0,0.92379,0.00018,3.8209]
[1778624724840,29.73,80622.68,0.0,0.92379,0.00018,3.8209]
[1778624725320,29.73,80623.13,0.0,0.92387,0.00018,3.81795]
[1778624725392,29.73,80623.13,0.0,0.92387,0.00018,3.81795]
[1778624726807,29.73,80623.09,0.0,0.92388,0.00018,3.81772]
[1778624727520,29.72,80622.79,0.0,0.92384,0.00018,3.81927]
[1778624729310,29.73,80622.19,0.0,0.92371,0.00018,3.82407]
[1778624729641,29.73,80622.19,0.0,0.92371,0.00018,3.82407]
[1778624729808,29.73,80622.19,0.0,0.92371,0.00018,3.82407]
[1778624732516,29.73,80621.49,0.0,0.92372,0.00018,3.8204]
[1778624732680,29.74,80622.53,0.0,0.92389,0.00018,3.81383]
[1778624733314,29.74,80622.53,0.0,0.92389,0.00018,3.81383]
[1778624733463,29.74,80622.53,0.0,0.92389,0.00018,3.81383]
[1778624733557,29.74,80622.53,0.0,0.92389,0.00018,3.81383]
[1778624734836,29.74,80622.53,0.0,0.92388,0.00018,3.81439]
[1778624735102,29.74,80622.53,0.0,0.92388,0.00018,3.81439]
[1778624737518,29.74,80622.14,0.0,0.92379,0.00018,3.8179]
[1778624741319,29.74,80622.16,0.0,0.92378,0.00018,3.81804]
[1778624741406,29.74,80622.16,0.0,0.92378,0.00018,3.81804]
[1778624741743,29.74,80625.4,0.0,0.92435,0.00018,3.79632]
[1778624742750,29.74,80627.57,0.0,0.92474,0.00018,3.7817]
[1778624743316,29.74,80627.57,0.0,0.92474,0.00018,3.7817]
[1778624743757,29.75,80630.13,0.0,0.92519,0.00018,3.76448]
[1778624750806,29.75,80632.27,0.0,0.92556,0.00018,3.75028]
[1778624754834,29.74,80628.89,0.0,0.925,0.00018,3.77165]
[1778624755841,29.74,80627.38,0.0,0.92474,0.00018,3.78151]
[1778624756848,29.74,80626.07,0.0,0.92452,0.00018,3.78999]
[1778624757522,29.74,80626.07,0.0,0.92452,0.00018,3.78999]
[1778624761319,29.73,80626.39,0.0,0.92463,0.00018,3.78601]
[1778624761597,29.73,80626.39,0.0,0.92463,0.00018,3.78601]
[1778624763311,29.73,80626.31,0.0,0.92463,0.00018,3.78566]
[1778624763898,29.73,80627.53,0.0,0.92486,0.00018,3.7769]
[1778624767926,29.72,80626.39,0.0,0.92471,0.00018,3.78293]
[1778624772961,29.71,80626.35,0.0,0.92476,0.00018,3.78102]
[1778624775982,29.71,80624.98,0.0,0.92454,0.00018,3.78906]
[1778624777996,29.7,80631.89,0.0,0.9258,0.00018,3.74113]
[1778624779003,29.7,80640.45,0.0,0.92732,0.00017,3.68291]
[1778624779843,29.7,80640.45,0.0,0.92732,0.00017,3.68291]
[1778624780014,29.7,80641.84,0.0,0.92757,0.00017,3.67328]
[1778624780272,29.7,80641.84,0.0,0.92757,0.00017,3.67328]
[1778624790083,29.69,80643.06,0.0,0.92785,0.00017,3.66239]
[1778624791090,29.69,80642.53,0.0,0.92794,0.00017,3.65573]
[1778624792526,29.69,80641.77,0.0,0.92781,0.00017,3.66057]
[1778624795325,29.68,80641.77,0.0,0.92783,0.00017,3.66004]
[1778624796015,29.68,80641.77,0.0,0.92783,0.00017,3.66004]
[1778624796062,29.68,80641.77,0.0,0.92783,0.00017,3.66004]
[1778624797522,29.68,80642.1,0.0,0.9279,0.00017,3.65703]
[1778624799314,29.68,80642.06,0.0,0.92791,0.00017,3.65676]
[1778624799503,29.68,80642.06,0.0,0.92791,0.00017,3.65676]
[1778624799565,29.68,80642.06,0.0,0.92791,0.00017,3.65676]
[1778624805192,29.67,80641.98,0.0,0.92794,0.00017,3.6557]
[1778624810227,29.67,80641.82,0.0,0.92794,0.00017,3.65544]
[1778624812247,29.67,80644.83,0.0,0.92848,0.00017,3.63473]
[1778624812528,29.67,80644.83,0.0,0.92848,0.00017,3.63473]
[1778624813254,29.67,80647.92,0.0,0.92902,0.00017,3.61384]
[1778624815320,29.66,80648.07,0.0,0.92905,0.00017,3.61263]
[1778624815494,29.66,80648.07,0.0,0.92905,0.00017,3.61263]
[1778624815808,29.66,80648.07,0.0,0.92905,0.00017,3.61263]
[1778624815869,29.66,80648.07,0.0,0.92905,0.00017,3.61263]
[1778624815909,29.66,80648.03,0.0,0.92905,0.00017,3.61249]
[1778624816736,29.66,80648.03,0.0,0.92905,0.00017,3.61249]
[1778624817617,29.66,80648.03,0.0,0.92906,0.00017,3.61229]
[1778624819841,29.66,80647.85,0.0,0.92903,0.00017,3.61328]
[1778624824197,29.66,80648.0,0.0,0.92908,0.00017,3.61145]
[1778624824807,29.66,80647.92,0.0,0.92907,0.00017,3.61177]
[1778624824811,29.66,80649.6,0.0,0.92937,0.00017,3.60015]
[1778624831380,29.65,80650.1,0.0,0.92948,0.00017,3.59567]
[1778624832529,29.65,80650.1,0.0,0.92948,0.00017,3.59567]
[1778624832630,29.65,80648.71,0.0,0.92926,0.00017,3.60455]
[1778624833330,29.65,80648.71,0.0,0.92926,0.00017,3.60455]
[1778624833394,29.65,80649.38,0.0,0.92937,0.00017,3.60008]
[1778624836258,29.65,80649.02,0.0,0.92931,0.00017,3.60228]
[1778624836316,29.65,80648.97,0.0,0.92931,0.00017,3.60242]
[1778624836415,29.65,80649.13,0.0,0.92934,0.00017,3.60115]
[1778624842558,29.65,80649.23,0.0,0.92938,0.00017,3.59988]
[1778624843322,29.64,80649.23,0.0,0.9294,0.00017,3.59908]
[1778624843464,29.64,80649.39,0.0,0.92942,0.00017,3.59801]
[1778624848143,29.64,80649.82,0.0,0.92951,0.00017,3.59475]
[1778624848160,29.64,80648.67,0.0,0.92933,0.00017,3.60182]
[1778624848810,29.64,80648.67,0.0,0.92933,0.00017,3.60182]
[1778624848873,29.64,80650.23,0.0,0.9296,0.00017,3.59123]
[1778624849849,29.64,80650.23,0.0,0.9296,0.00017,3.59123]
[1778624850253,29.64,80650.23,0.0,0.9296,0.00017,3.59123]
[1778624850294,29.64,80648.82,0.0,0.92936,0.00017,3.60043]
[1778624852527,29.63,80648.05,0.0,0.92942,0.00017,3.59507]
[1778624854844,29.63,80648.02,0.0,0.92942,0.00017,3.59507]
[1778624855220,29.63,80648.02,0.0,0.92942,0.00017,3.59507]
[1778624855548,29.63,80646.77,0.0,0.92921,0.00017,3.60301]
[1778624857625,29.63,80647.63,0.0,0.92937,0.00017,3.59706]
[1778624859313,29.63,80647.81,0.0,0.92941,0.00017,3.59546]
[1778624859446,29.63,80647.81,0.0,0.92941,0.00017,3.59546]
[1778624861590,29.63,80649.16,0.0,0.92965,0.00017,3.58587]
[1778624862597,29.63,80650.85,0.0,0.92995,0.00017,3.57444]
[1778624863320,29.63,80650.85,0.0,0.92995,0.00017,3.57444]
[1778624868639,29.62,80652.28,0.0,0.93021,0.00017,3.56397]
[1778624869844,29.62,80652.28,0.0,0.93021,0.00017,3.56397]
[1778624870306,29.62,80652.28,0.0,0.93021,0.00017,3.56397]
[1778624872655,29.62,80652.52,0.0,0.93025,0.00017,3.56257]
[1778624873317,29.62,80652.52,0.0,0.93025,0.00017,3.56257]
[1778624873675,29.62,80652.93,0.0,0.93033,0.00017,3.55955]
[1778624878169,29.62,80652.9,0.0,0.93033,0.00017,3.55931]
[1778624878312,29.62,80652.9,0.0,0.93033,0.00017,3.55931]
[1778624878243,29.62,80652.9,0.0,0.93034,0.00017,3.55916]
[1778624882658,29.62,80653.58,0.0,0.93047,0.00017,3.55408]
[1778624883320,29.62,80653.58,0.0,0.93047,0.00017,3.55408]
[1778624882738,29.62,80652.49,0.0,0.93029,0.00017,3.56117]
[1778624883745,29.62,80653.26,0.0,0.93042,0.00017,3.55592]
[1778624884346,29.62,80653.26,0.0,0.93042,0.00017,3.55592]
[1778624884808,29.62,80653.26,0.0,0.93042,0.00017,3.55592]
[1778624884842,29.62,80653.26,0.0,0.93042,0.00017,3.55592]
[1778624884909,29.62,80653.26,0.0,0.93042,0.00017,3.55578]
[1778624886766,29.62,80652.06,0.0,0.93023,0.00017,3.56346]
[1778624891801,29.61,80650.47,0.0,0.92998,0.00017,3.57327]
[1778624894847,29.61,80651.27,0.0,0.93012,0.00017,3.56764]
[1778624895318,29.61,80651.27,0.0,0.93012,0.00017,3.56764]
[1778624895346,29.61,80651.03,0.0,0.93008,0.00017,3.56909]
[1778624899318,29.61,80651.13,0.0,0.93011,0.00017,3.56797]
[1778624898851,29.61,80648.04,0.0,0.92957,0.00017,3.58903]
[1778624903886,29.62,80648.06,0.0,0.92951,0.00017,3.59127]
[1778624906594,29.62,80647.44,0.0,0.92938,0.00017,3.59635]
[1778624909849,29.63,80648.02,0.0,0.92945,0.00017,3.59387]
[1778624910241,29.63,80648.02,0.0,0.92945,0.00017,3.59387]
[1778624910276,29.63,80647.91,0.0,0.92942,0.00017,3.59508]
[1778624910807,29.63,80647.91,0.0,0.92942,0.00017,3.59508]
[1778624910935,29.63,80646.78,0.0,0.92921,0.00017,3.60308]
[1778624911942,29.63,80645.96,0.0,0.92923,0.00017,3.59909]
[1778624916977,29.64,80645.17,0.0,0.92904,0.00017,3.60665]
[1778624917657,29.64,80645.17,0.0,0.92904,0.00017,3.60665]
[1778624919320,29.65,80644.72,0.0,0.92895,0.00017,3.61011]
[1778624919459,29.65,80644.37,0.0,0.92888,0.00017,3.61289]
[1778624921317,29.65,80644.5,0.0,0.92889,0.00017,3.61246]
[1778624921005,29.65,80642.88,0.0,0.9286,0.00017,3.62374]
[1778624922012,29.65,80643.86,0.0,0.92875,0.00017,3.6176]
[1778624922658,29.65,80643.86,0.0,0.92875,0.00017,3.6176]
[1778624925320,29.65,80643.86,0.0,0.92874,0.00017,3.61803]
[1778624925336,29.66,80643.86,0.0,0.92872,0.00017,3.61889]
[1778624925380,29.66,80643.86,0.0,0.92872,0.00017,3.61889]
[1778624927047,29.66,80643.82,0.0,0.92869,0.00017,3.62001]
[1778624929317,29.66,80643.82,0.0,0.92869,0.00017,3.62001]
[1778624929847,29.66,80643.82,0.0,0.92869,0.00017,3.62001]
[1778624930225,29.66,80643.82,0.0,0.92869,0.00017,3.62001]
[1778624932716,29.67,80643.82,0.0,0.92866,0.00017,3.62128]
[1778624935315,29.67,80643.82,0.0,0.92863,0.00017,3.62254]
[1778624935319,29.67,80644.74,0.0,0.92877,0.00017,3.61722]
[1778624935662,29.67,80644.74,0.0,0.92877,0.00017,3.61722]
[1778624935814,29.67,80644.74,0.0,0.92877,0.00017,3.61722]
[1778624936110,29.67,80644.91,0.0,0.92878,0.00017,3.61651]
[1778624938124,29.68,80645.93,0.0,0.92894,0.00017,3.61055]
[1778624943159,29.69,80646.24,0.0,0.92894,0.00017,3.61064]
[1778624945173,29.69,80645.06,0.0,0.92871,0.00017,3.61938]
[1778624948194,29.69,80646.13,0.0,0.92888,0.00017,3.61283]
[1778624952660,29.69,80645.58,0.0,0.9288,0.00017,3.61605]
[1778624953322,29.69,80645.58,0.0,0.9288,0.00017,3.61605]
[1778624953378,29.69,80644.81,0.0,0.92868,0.00017,3.6205]
[1778624956599,29.68,80645.68,0.0,0.92885,0.00017,3.614]
[1778624957314,29.68,80645.68,0.0,0.92885,0.00017,3.614]
[1778624957257,29.68,80646.99,0.0,0.92908,0.00017,3.60503]
[1778624959849,29.68,80647.62,0.0,0.92918,0.00017,3.60106]
[1778624960330,29.68,80647.62,0.0,0.92918,0.00017,3.60106]
[1778624964849,29.69,80647.3,0.0,0.92909,0.00017,3.60452]
[1778624965320,29.69,80647.3,0.0,0.92909,0.00017,3.60452]
[1778624965384,29.69,80647.3,0.0,0.92906,0.00017,3.60582]
[1778624965426,29.69,80647.3,0.0,0.92906,0.00017,3.60582]
[1778624967314,29.69,80647.3,0.0,0.92906,0.00017,3.60582]
[1778624967327,29.7,80647.19,0.0,0.92902,0.00017,3.60742]
[1778624969849,29.7,80647.19,0.0,0.92902,0.00017,3.60742]
[1778624973318,29.71,80647.36,0.0,0.92917,0.00017,3.59851]
[1778624973412,29.71,80647.36,0.0,0.92916,0.00017,3.59894]
[1778624973565,29.71,80647.36,0.0,0.92916,0.00017,3.59894]
[1778624973649,29.71,80647.36,0.0,0.92914,0.00017,3.59938]
[1778624977317,29.71,80647.39,0.0,0.92914,0.00017,3.59962]
[1778624977396,29.71,80647.39,0.0,0.92914,0.00017,3.59962]
[1778624978406,29.72,80646.28,0.0,0.92891,0.00017,3.60832]
[1778624979849,29.72,80647.14,0.0,0.92905,0.00017,3.60301]
[1778624980239,29.72,80647.14,0.0,0.92905,0.00017,3.60301]
[1778624980420,29.72,80647.27,0.0,0.92906,0.00017,3.60257]
[1778624980807,29.72,80647.27,0.0,0.92906,0.00017,3.60257]
[1778624986462,29.73,80647.4,0.0,0.92902,0.00017,3.60426]
[1778624989852,29.73,80647.4,0.0,0.92902,0.00017,3.60426]
[1778624990327,29.73,80647.4,0.0,0.92902,0.00017,3.60426]
[1778624996532,29.72,80646.64,0.0,0.92895,0.00017,3.60707]
[1778624997661,29.72,80646.64,0.0,0.92895,0.00017,3.60707]
[1778624999320,29.72,80647.3,0.0,0.92907,0.00017,3.60223]
[1778624999413,29.72,80647.4,0.0,0.92909,0.00017,3.60134]
[1778625000139,29.72,80647.4,0.0,0.92909,0.00017,3.60134]
[1778625000312,29.72,80647.4,0.0,0.92909,0.00017,3.60134]
[1778625000411,29.72,80647.43,0.0,0.92911,0.00017,3.60092]
[1778625003581,29.72,80645.6,0.0,0.92881,0.00017,3.61245]
[1778625007661,29.71,80645.3,0.0,0.92877,0.00017,3.61375]
[1778625011319,29.71,80645.01,0.0,0.92874,0.00017,3.61521]
[1778625011368,29.71,80645.01,0.0,0.92874,0.00017,3.61521]
[1778625011558,29.71,80645.01,0.0,0.92875,0.00017,3.61449]
[1778625017679,29.7,80643.83,0.0,0.92859,0.00017,3.62093]
[1778625019850,29.7,80643.17,0.0,0.92849,0.00017,3.62485]
[1778625020311,29.7,80643.17,0.0,0.92849,0.00017,3.62485]
[1778625022658,29.7,80642.48,0.0,0.92839,0.00017,3.6287]
[1778625023320,29.7,80642.48,0.0,0.92839,0.00017,3.6287]
[1778625023332,29.7,80643.19,0.0,0.92852,0.00017,3.62369]
[1778625023721,29.7,80641.96,0.0,0.92831,0.00017,3.63167]
[1778625029249,29.69,80642.48,0.0,0.92843,0.00017,3.62715]
[1778625029310,29.69,80642.48,0.0,0.92843,0.00017,3.62715]
[1778625029410,29.69,80641.31,0.0,0.92821,0.00017,3.63538]
[1778625032662,29.7,80641.97,0.0,0.92847,0.00017,3.62215]
[1778625033319,29.7,80641.97,0.0,0.92847,0.00017,3.62215]
[1778625033412,29.7,80641.97,0.0,0.92846,0.00017,3.62256]
[1778625033501,29.7,80641.97,0.0,0.92846,0.00017,3.62256]
[1778625033561,29.7,80641.97,0.0,0.92846,0.00017,3.62256]
[1778625037819,29.7,80641.93,0.0,0.92847,0.00017,3.62224]
[1778625042854,29.69,80641.48,0.0,0.92842,0.00017,3.62402]
[1778625044854,29.69,80641.48,0.0,0.92842,0.00017,3.62402]
[1778625045325,29.69,80641.48,0.0,0.92842,0.00017,3.62402]
[1778625045347,29.69,80641.48,0.0,0.92842,0.00017,3.62402]
[1778625047317,29.69,80642.19,0.0,0.92857,0.00017,3.61853]
[1778625052737,29.69,80642.3,0.0,0.92861,0.00017,3.61685]
[1778625055319,29.68,80642.34,0.0,0.92864,0.00017,3.61565]
[1778625055474,29.68,80642.34,0.0,0.92864,0.00017,3.61565]
[1778625055413,29.68,80642.34,0.0,0.92865,0.00017,3.61542]
[1778625055560,29.68,80642.34,0.0,0.92865,0.00017,3.61542]
[1778625055945,29.68,80642.37,0.0,0.92866,0.00017,3.61498]
[1778625059887,29.68,80642.34,0.0,0.92866,0.00017,3.61472]
[1778625060272,29.68,80642.34,0.0,0.92866,0.00017,3.61472]
[1778625063741,29.67,80639.73,0.0,0.92824,0.00017,3.63103]
[1778625063811,29.67,80639.73,0.0,0.92824,0.00017,3.63103]
[1778625063818,29.67,80639.73,0.0,0.92824,0.00017,3.63103]
[1778625064058,29.67,80639.73,0.0,0.92824,0.00017,3.63103]
[1778625064159,29.67,80641.86,0.0,0.92862,0.00017,3.61652]
[1778625065008,29.67,80644.2,0.0,0.92903,0.00017,3.60066]
[1778625067714,29.67,80644.23,0.0,0.92904,0.00017,3.60005]
[1778625072714,29.67,80644.08,0.0,0.92904,0.00017,3.60003]
[1778625076702,29.67,80644.57,0.0,0.92913,0.00017,3.5966]
[1778625076808,29.67,80644.57,0.0,0.92913,0.00017,3.5966]
[1778625077094,29.67,80645.0,0.0,0.92919,0.00017,3.59419]
[1778625077782,29.67,80645.0,0.0,0.92919,0.00017,3.59419]
[1778625079319,29.67,80644.92,0.0,0.92917,0.00017,3.59518]
[1778625079400,29.67,80644.92,0.0,0.92917,0.00017,3.59518]
[1778625079564,29.67,80644.92,0.0,0.92916,0.00017,3.59564]
[1778625087164,29.68,80643.97,0.0,0.9289,0.00017,3.60553]
[1778625089854,29.69,80644.37,0.0,0.92895,0.00017,3.60372]
[1778625090264,29.69,80644.37,0.0,0.92895,0.00017,3.60372]
[1778625090950,29.69,80644.41,0.0,0.92894,0.00017,3.6039]
[1778625091001,29.69,80644.41,0.0,0.92894,0.00017,3.6039]
[1778625091060,29.69,80644.41,0.0,0.92894,0.00017,3.6039]
[1778625091100,29.69,80644.41,0.0,0.92894,0.00017,3.6039]
[1778625091307,29.69,80644.41,0.0,0.92894,0.00017,3.6039]
[1778625091408,29.69,80644.47,0.0,0.92912,0.00017,3.59399]
[1778625092736,29.69,80644.51,0.0,0.92911,0.00017,3.59417]
[1778625093321,29.69,80644.51,0.0,0.92911,0.00017,3.59417]
[1778625093516,29.69,80644.51,0.0,0.92911,0.00017,3.59417]
[1778625093561,29.69,80644.68,0.0,0.92913,0.00017,3.59349]
[1778625099248,29.71,80644.68,0.0,0.92906,0.00017,3.59618]
[1778625099855,29.71,80644.68,0.0,0.92906,0.00017,3.59618]
[1778625100239,29.71,80644.68,0.0,0.92906,0.00017,3.59618]
[1778625102754,29.71,80644.68,0.0,0.92905,0.00017,3.59662]
[1778625103322,29.71,80644.68,0.0,0.92905,0.00017,3.59662]
[1778625103329,29.71,80644.71,0.0,0.92902,0.00017,3.59775]
[1778625106789,29.72,80645.32,0.0,0.92909,0.00017,3.59501]
[1778625106811,29.72,80645.32,0.0,0.92909,0.00017,3.59501]
[1778625107305,29.72,80645.27,0.0,0.92907,0.00017,3.59579]
[1778625108311,29.72,80650.8,0.0,0.93002,0.00017,3.55885]
[1778625109318,29.72,80653.45,0.0,0.93048,0.00017,3.54118]
[1778625109665,29.72,80653.45,0.0,0.93048,0.00017,3.54118]
[1778625109681,29.72,80653.45,0.0,0.93048,0.00017,3.54118]
[1778625109810,29.72,80653.45,0.0,0.93048,0.00017,3.54118]
[1778625110325,29.72,80654.91,0.0,0.93073,0.00017,3.53142]
[1778625117569,29.72,80655.32,0.0,0.9308,0.00017,3.5285]
[1778625122768,29.72,80655.59,0.0,0.93085,0.00017,3.52661]
[1778625122962,29.72,80655.59,0.0,0.93085,0.00017,3.52661]
[1778625123039,29.72,80655.59,0.0,0.93085,0.00017,3.52661]
[1778625123061,29.72,80655.59,0.0,0.93085,0.00017,3.52661]
[1778625123063,29.71,80655.59,0.0,0.93086,0.00017,3.52612]
[1778625127641,29.71,80655.59,0.0,0.93087,0.00017,3.52593]
[1778625127811,29.71,80655.59,0.0,0.93087,0.00017,3.52593]
[1778625127864,29.71,80655.59,0.0,0.93087,0.00017,3.52593]
[1778625128063,29.71,80655.59,0.0,0.93087,0.00017,3.52593]
[1778625128451,29.71,80656.24,0.0,0.93099,0.00017,3.52137]
[1778625129853,29.71,80657.98,0.0,0.93128,0.00017,3.50983]
[1778625130211,29.71,80657.98,0.0,0.93128,0.00017,3.50983]
[1778625134861,29.71,80658.08,0.0,0.93131,0.00017,3.5089]
[1778625136318,29.71,80658.15,0.0,0.93132,0.00017,3.50831]
[1778625136370,29.71,80658.15,0.0,0.93132,0.00017,3.50831]
[1778625136376,29.71,80658.15,0.0,0.93132,0.00017,3.50831]
[1778625136560,29.71,80658.15,0.0,0.93132,0.00017,3.50831]
[1778625136507,29.71,80658.32,0.0,0.93135,0.00017,3.50712]
[1778625137761,29.71,80658.18,0.0,0.93133,0.00017,3.50798]
[1778625139320,29.71,80658.36,0.0,0.93136,0.00017,3.50673]
[1778625139529,29.71,80658.45,0.0,0.93138,0.00017,3.50607]
[1778625143912,29.71,80658.1,0.0,0.93133,0.00017,3.50811]
[1778625143919,29.71,80658.1,0.0,0.93133,0.00017,3.50811]
[1778625144058,29.71,80658.1,0.0,0.93133,0.00017,3.50811]
[1778625144137,29.71,80658.1,0.0,0.93133,0.00017,3.50804]
[1778625144860,29.71,80658.1,0.0,0.93133,0.00017,3.50804]
[1778625145018,29.71,80658.1,0.0,0.93133,0.00017,3.50804]
[1778625149858,29.71,80658.15,0.0,0.93134,0.00017,3.50751]
[1778625151315,29.71,80658.15,0.0,0.93135,0.00017,3.50732]
[1778625151367,29.71,80658.15,0.0,0.93135,0.00017,3.50732]
[1778625151513,29.71,80658.15,0.0,0.93135,0.00017,3.50732]
[1778625151560,29.71,80658.15,0.0,0.93135,0.00017,3.50732]
[1778625151411,29.71,80658.2,0.0,0.93153,0.00017,3.49706]
[1778625151601,29.71,80658.2,0.0,0.93153,0.00017,3.49706]
[1778625152758,29.71,80658.2,0.0,0.93153,0.00017,3.49706]
[1778625154121,29.71,80658.2,0.0,0.93153,0.00017,3.49693]
[1778625159857,29.7,80658.36,0.0,0.93156,0.00017,3.49563]
[1778625160235,29.7,80658.36,0.0,0.93156,0.00017,3.49563]
[1778625162762,29.7,80658.6,0.0,0.93161,0.00017,3.49391]
[1778625163246,29.7,80658.6,0.0,0.93161,0.00017,3.49391]
[1778625163325,29.7,80658.6,0.0,0.93161,0.00017,3.49391]
[1778625163337,29.7,80658.6,0.0,0.93161,0.00017,3.49391]
[1778625163412,29.7,80658.93,0.0,0.93167,0.00017,3.49165]
[1778625166207,29.7,80658.9,0.0,0.93166,0.00017,3.4918]
[1778625166226,29.7,80658.9,0.0,0.93166,0.00017,3.4918]
[1778625166256,29.7,80658.9,0.0,0.93166,0.00017,3.4918]
[1778625166333,29.7,80659.93,0.0,0.93184,0.00017,3.48496]
[1778625166718,29.7,80674.09,0.0,0.93417,0.00016,3.39284]
[1778625167725,29.7,80678.38,0.0,0.93487,0.00016,3.36518]
[1778625168732,29.7,80678.26,0.0,0.93484,0.00016,3.36606]
[1778625172794,29.71,80678.9,0.0,0.93494,0.00016,3.36244]
[1778625172815,29.71,80678.9,0.0,0.93494,0.00016,3.36244]
[1778625172846,29.71,80678.9,0.0,0.93494,0.00016,3.36244]
[1778625172933,29.71,80678.9,0.0,0.93494,0.00016,3.36244]
[1778625173059,29.71,80678.9,0.0,0.93494,0.00016,3.36244]
[1778625173160,29.71,80678.98,0.0,0.93494,0.00016,3.36226]
[1778625174861,29.71,80678.98,0.0,0.93494,0.00016,3.36226]
[1778625175319,29.71,80678.98,0.0,0.93494,0.00016,3.36226]
[1778625175420,29.71,80678.98,0.0,0.93494,0.00016,3.36226]
[1778625175562,29.71,80678.98,0.0,0.93494,0.00016,3.36226]
[1778625178175,29.71,80678.98,0.0,0.93493,0.00016,3.36261]
[1778625179857,29.71,80678.98,0.0,0.93492,0.00016,3.36312]
[1778625181823,29.71,80681.22,0.0,0.93527,0.00016,3.34928]
[1778625183543,29.71,80681.22,0.0,0.93527,0.00016,3.34928]
[1778625183568,29.71,80681.22,0.0,0.93527,0.00016,3.34928]
[1778625183594,29.71,80681.22,0.0,0.93527,0.00016,3.34928]
[1778625183595,29.71,80681.65,0.0,0.93533,0.00016,3.3469]
[1778625183671,29.71,80681.65,0.0,0.93533,0.00016,3.3469]
[1778625183815,29.71,80681.65,0.0,0.93533,0.00016,3.3469]
[1778625183837,29.71,80682.07,0.0,0.93539,0.00016,3.34421]
[1778625186241,29.71,80682.55,0.0,0.93546,0.00016,3.34135]
[1778625187757,29.72,80682.27,0.0,0.9354,0.00016,3.34379]
[1778625188822,29.72,80683.21,0.0,0.93555,0.00016,3.33798]
[1778625188911,29.72,80683.21,0.0,0.93555,0.00016,3.33798]
[1778625189062,29.72,80683.21,0.0,0.93555,0.00016,3.33798]
[1778625189108,29.72,80683.21,0.0,0.93554,0.00016,3.33821]
[1778625190253,29.72,80683.21,0.0,0.93554,0.00016,3.33821]
[1778625190309,29.72,80683.21,0.0,0.93554,0.00016,3.33821]
[1778625190332,29.72,80684.34,0.0,0.93572,0.00016,3.33121]
[1778625192787,29.72,80684.59,0.0,0.93575,0.00016,3.33008]
[1778625193308,29.72,80684.59,0.0,0.93575,0.00016,3.33008]
[1778625193393,29.72,80684.56,0.0,0.93574,0.00016,3.33051]
[1778625195269,29.72,80684.67,0.0,0.93575,0.00016,3.33004]
[1778625195322,29.72,80684.67,0.0,0.93575,0.00016,3.33004]
[1778625195339,29.72,80685.27,0.0,0.93584,0.00016,3.32644]
[1778625195921,29.73,80693.25,0.0,0.93709,0.00016,3.27599]
[1778625197935,29.73,80693.82,0.0,0.93717,0.00016,3.27304]
[1778625199860,29.73,80693.82,0.0,0.93717,0.00016,3.27304]
[1778625201316,29.73,80693.82,0.0,0.93715,0.00016,3.27369]
[1778625201437,29.73,80693.82,0.0,0.93715,0.00016,3.27369]
[1778625201558,29.73,80693.82,0.0,0.93715,0.00016,3.27369]
[1778625202789,29.73,80694.59,0.0,0.93726,0.00016,3.26948]
[1778625205313,29.74,80695.84,0.0,0.93743,0.00016,3.26227]
[1778625205474,29.74,80695.84,0.0,0.93743,0.00016,3.26227]
[1778625205564,29.74,80695.84,0.0,0.93743,0.00016,3.26227]
[1778625206998,29.74,80703.41,0.0,0.93858,0.00015,3.21577]
[1778625209534,29.74,80704.88,0.0,0.9388,0.00015,3.20701]
[1778625209560,29.74,80704.88,0.0,0.9388,0.00015,3.20701]
[1778625209570,29.74,80704.88,0.0,0.9388,0.00015,3.20701]
[1778625209553,29.74,80704.88,0.0,0.93879,0.00015,3.20745]
[1778625209810,29.74,80704.88,0.0,0.93879,0.00015,3.20745]
[1778625210110,29.74,80704.88,0.0,0.93879,0.00015,3.20745]
[1778625210133,29.74,80706.23,0.0,0.93898,0.00015,3.19947]
[1778625211026,29.75,80704.49,0.0,0.93887,0.00015,3.20124]
[1778625213902,29.75,80704.23,0.0,0.93881,0.00015,3.20376]
[1778625213953,29.75,80704.23,0.0,0.93881,0.00015,3.20376]
[1778625213962,29.75,80704.23,0.0,0.93881,0.00015,3.20376]
[1778625214059,29.75,80704.23,0.0,0.93881,0.00015,3.20376]
[1778625214133,29.75,80705.16,0.0,0.93894,0.00015,3.1984]
[1778625217792,29.76,80705.3,0.0,0.93893,0.00015,3.19887]
[1778625220116,29.76,80705.87,0.0,0.93899,0.00015,3.19622]
[1778625220312,29.76,80705.87,0.0,0.93899,0.00015,3.19622]
[1778625220350,29.76,80704.84,0.0,0.93882,0.00015,3.2031]
[1778625227138,29.77,80705.72,0.0,0.93888,0.00015,3.20075]
[1778625229538,29.78,80704.33,0.0,0.93866,0.00015,3.20987]
[1778625229550,29.78,80704.33,0.0,0.93866,0.00015,3.20987]
[1778625229561,29.78,80704.33,0.0,0.93866,0.00015,3.20987]
[1778625229587,29.78,80705.14,0.0,0.93877,0.00015,3.20524]
[1778625232792,29.78,80705.24,0.0,0.93877,0.00015,3.2055]
[1778625233315,29.78,80705.24,0.0,0.93877,0.00015,3.2055]
[1778625233655,29.78,80705.24,0.0,0.93877,0.00015,3.2055]
[1778625233410,29.78,80705.28,0.0,0.93875,0.00015,3.20612]
[1778625233808,29.78,80705.28,0.0,0.93875,0.00015,3.20612]
[1778625233823,29.78,80705.28,0.0,0.93875,0.00015,3.20612]
[1778625234058,29.78,80705.28,0.0,0.93875,0.00015,3.20612]
[1778625234159,29.79,80705.28,0.0,0.93874,0.00015,3.20656]
[1778625239222,29.8,80704.83,0.0,0.93862,0.00015,3.21154]
[1778625239859,29.8,80704.83,0.0,0.93862,0.00015,3.21154]
[1778625240593,29.8,80704.83,0.0,0.93862,0.00015,3.21154]
[1778625241236,29.8,80695.29,0.0,0.93712,0.00016,3.27226]
[1778625242243,29.8,80685.3,0.0,0.93553,0.00016,3.33596]
[1778625242832,29.8,80685.3,0.0,0.93553,0.00016,3.33596]
[1778625242992,29.8,80685.3,0.0,0.93553,0.00016,3.33596]
[1778625243043,29.8,80685.3,0.0,0.93553,0.00016,3.33596]
[1778625243066,29.8,80685.3,0.0,0.93553,0.00016,3.33596]
[1778625243250,29.8,80681.88,0.0,0.93497,0.00016,3.35804]
[1778625244200,29.8,80681.88,0.0,0.93497,0.00016,3.35804]
[1778625244310,29.8,80681.88,0.0,0.93497,0.00016,3.35804]
[1778625244328,29.8,80682.19,0.0,0.93502,0.00016,3.35625]
[1778625247790,29.8,80681.47,0.0,0.93489,0.00016,3.36146]
[1778625249545,29.8,80682.12,0.0,0.93499,0.00016,3.35749]
[1778625249561,29.8,80682.12,0.0,0.93499,0.00016,3.35749]
[1778625249597,29.8,80682.12,0.0,0.93499,0.00016,3.35749]
[1778625249646,29.81,80682.35,0.0,0.93502,0.00016,3.35621]
[1778625249785,29.81,80682.35,0.0,0.93502,0.00016,3.35621]
[1778625249807,29.81,80682.35,0.0,0.93502,0.00016,3.35621]
[1778625250221,29.81,80682.35,0.0,0.93502,0.00016,3.35621]
[1778625250299,29.81,80683.18,0.0,0.93515,0.00016,3.3511]
[1778625255335,29.81,80683.25,0.0,0.93514,0.00016,3.35167]
[1778625258356,29.81,80680.74,0.0,0.93472,0.00016,3.36835]
[1778625259489,29.81,80680.74,0.0,0.93472,0.00016,3.36835]
[1778625259522,29.81,80680.74,0.0,0.93472,0.00016,3.36835]
[1778625259561,29.81,80680.74,0.0,0.93472,0.00016,3.36835]
[1778625259578,29.81,80674.75,0.0,0.93374,0.00016,3.40705]
[1778625261381,29.81,80674.04,0.0,0.93362,0.00016,3.41175]
[1778625265405,29.82,80670.62,0.0,0.93305,0.00016,3.4344]
[1778625267063,29.82,80671.12,0.0,0.93313,0.00016,3.43124]
[1778625267087,29.82,80671.12,0.0,0.93313,0.00016,3.43124]
[1778625267314,29.82,80671.12,0.0,0.93313,0.00016,3.43124]
[1778625267431,29.82,80671.12,0.0,0.93313,0.00016,3.43124]
[1778625267523,29.82,80671.1,0.0,0.93312,0.00016,3.43145]
[1778625269860,29.82,80671.1,0.0,0.93312,0.00016,3.43145]
[1778625270226,29.82,80671.1,0.0,0.93312,0.00016,3.43145]
[1778625270471,29.82,80671.1,0.0,0.93312,0.00016,3.43145]
[1778625270665,29.82,80671.1,0.0,0.93312,0.00016,3.43145]
[1778625270530,29.82,80669.27,0.0,0.93282,0.00016,3.44356]
[1778625271447,29.82,80662.32,0.0,0.93183,0.00017,3.47901]
[1778625272658,29.82,80659.22,0.0,0.93131,0.00017,3.49929]
[1778625272791,29.82,80659.22,0.0,0.93131,0.00017,3.49929]
[1778625273061,29.82,80659.22,0.0,0.93131,0.00017,3.49929]
[1778625273174,29.82,80659.22,0.0,0.93131,0.00017,3.49929]
[1778625273235,29.82,80659.22,0.0,0.93131,0.00017,3.49929]
[1778625273314,29.82,80659.22,0.0,0.93131,0.00017,3.49929]
[1778625273391,29.82,80659.22,0.0,0.93131,0.00017,3.49929]
[1778625273461,29.82,80657.62,0.0,0.93105,0.00017,3.50974]
[1778625274859,29.82,80658.38,0.0,0.93118,0.00017,3.50471]
[1778625275335,29.82,80658.38,0.0,0.93118,0.00017,3.50471]
[1778625279317,29.82,80658.55,0.0,0.93121,0.00017,3.50347]
[1778625279466,29.82,80658.55,0.0,0.93121,0.00017,3.50347]
[1778625279503,29.82,80658.32,0.0,0.93117,0.00017,3.50489]
[1778625279861,29.82,80658.32,0.0,0.93117,0.00017,3.50489]
[1778625280323,29.82,80658.32,0.0,0.93117,0.00017,3.50489]
[1778625283313,29.82,80657.81,0.0,0.93109,0.00017,3.50808]
[1778625283698,29.82,80657.81,0.0,0.93109,0.00017,3.50808]
[1778625283406,29.82,80657.81,0.0,0.93109,0.00017,3.50802]
[1778625287319,29.81,80657.32,0.0,0.93101,0.00017,3.51106]
[1778625287427,29.81,80657.32,0.0,0.93101,0.00017,3.51106]
[1778625287561,29.81,80657.31,0.0,0.93101,0.00017,3.51107]
[1778625289313,29.81,80657.9,0.0,0.93111,0.00017,3.50713]
[1778625289417,29.81,80657.9,0.0,0.93111,0.00017,3.50713]
[1778625289503,29.81,80657.9,0.0,0.93112,0.00017,3.50707]
[1778625293312,29.81,80657.9,0.0,0.93112,0.00017,3.50707]
[1778625293526,29.81,80657.9,0.0,0.93112,0.00017,3.50707]
[1778625293615,29.81,80657.9,0.0,0.93112,0.00017,3.50683]
[1778625297316,29.81,80659.25,0.0,0.93135,0.00017,3.49781]
[1778625297389,29.81,80659.25,0.0,0.93135,0.00017,3.49781]
[1778625297631,29.81,80657.21,0.0,0.93101,0.00017,3.51113]
[1778625298638,29.81,80653.89,0.0,0.93045,0.00017,3.53288]
[1778625299313,29.81,80653.89,0.0,0.93045,0.00017,3.53288]
[1778625299374,29.81,80653.89,0.0,0.93045,0.00017,3.53288]
[1778625299645,29.81,80653.31,0.0,0.93036,0.00017,3.5366]
[1778625300667,29.81,80653.31,0.0,0.93036,0.00017,3.5366]
[1778625300718,29.81,80653.31,0.0,0.93036,0.00017,3.5366]
[1778625300654,29.81,80651.92,0.0,0.93012,0.00017,3.54565]
[1778625301659,29.81,80651.73,0.0,0.93009,0.00017,3.54678]
[1778625303311,29.81,80651.46,0.0,0.93005,0.00017,3.54843]
[1778625303647,29.81,80651.46,0.0,0.93005,0.00017,3.54843]
[1778625303675,29.81,80651.5,0.0,0.93006,0.00017,3.54804]
[1778625305688,29.81,80649.82,0.0,0.92978,0.00017,3.55887]
[1778625307878,29.81,80648.93,0.0,0.92964,0.00017,3.56446]
[1778625307929,29.81,80648.93,0.0,0.92964,0.00017,3.56446]
[1778625307951,29.81,80648.93,0.0,0.92964,0.00017,3.56446]
[1778625308062,29.81,80648.93,0.0,0.92964,0.00017,3.56446]
[1778625308710,29.81,80648.56,0.0,0.92958,0.00017,3.56676]
[1778625311731,29.8,80647.3,0.0,0.92937,0.00017,3.57463]
[1778625312738,29.8,80642.22,0.0,0.9285,0.00017,3.60822]
[1778625312826,29.8,80642.22,0.0,0.9285,0.00017,3.60822]
[1778625315313,29.8,80641.18,0.0,0.92833,0.00017,3.61471]
[1778625315405,29.8,80641.18,0.0,0.92833,0.00017,3.61471]
[1778625315759,29.8,80639.35,0.0,0.92802,0.00017,3.62669]
[1778625317314,29.8,80639.35,0.0,0.92802,0.00017,3.62669]
[1778625319866,29.8,80639.29,0.0,0.92802,0.00017,3.62659]
[1778625320299,29.8,80639.29,0.0,0.92802,0.00017,3.62659]
[1778625320304,29.8,80637.84,0.0,0.92779,0.00017,3.63551]
[1778625324865,29.79,80638.29,0.0,0.92789,0.00017,3.63173]
[1778625330991,29.79,80637.28,0.0,0.92775,0.00017,3.63718]
[1778625334678,29.79,80638.04,0.0,0.92808,0.00017,3.62128]
[1778625337833,29.78,80638.07,0.0,0.92811,0.00017,3.61984]
[1778625337915,29.78,80636.54,0.0,0.92785,0.00017,3.62983]
[1778625340845,29.78,80636.6,0.0,0.92784,0.00017,3.63022]
[1778625344868,29.79,80637.62,0.0,0.92798,0.00017,3.62496]
[1778625345328,29.79,80637.62,0.0,0.92798,0.00017,3.62496]
[1778625348992,29.8,80636.13,0.0,0.92767,0.00017,3.63689]
[1778625354027,29.81,80632.16,0.0,0.92691,0.00018,3.66581]
[1778625354867,29.81,80632.16,0.0,0.92691,0.00018,3.66581]
[1778625355289,29.81,80632.16,0.0,0.92691,0.00018,3.66581]
[1778625355291,29.81,80625.25,0.0,0.92568,0.00018,3.71274]
[1778625356041,29.81,80626.57,0.0,0.92591,0.00018,3.70408]
[1778625359869,29.81,80626.09,0.0,0.9258,0.00018,3.70815]
[1778625360480,29.81,80626.09,0.0,0.9258,0.00018,3.70815]
[1778625368126,29.82,80623.26,0.0,0.92527,0.00018,3.7284]
[1778625372830,29.81,80622.45,0.0,0.92516,0.00018,3.73231]
[1778625377126,29.81,80622.45,0.0,0.92516,0.00018,3.73231]
[1778625382224,29.81,80619.12,0.0,0.92456,0.00018,3.75488]
[1778625382873,29.81,80619.12,0.0,0.92456,0.00018,3.75488]
[1778625383231,29.81,80615.07,0.0,0.92382,0.00018,3.78271]
[1778625388389,29.81,80614.27,0.0,0.92366,0.00018,3.78888]
[1778625389273,29.81,80612.91,0.0,0.9234,0.00018,3.79853]
[1778625392294,29.82,80615.83,0.0,0.9241,0.00018,3.7689]
[1778625394308,29.82,80614.04,0.0,0.92376,0.00018,3.78154]
[1778625399343,29.82,80612.14,0.0,0.92339,0.00018,3.79546]
[1778625404378,29.82,80613.0,0.0,0.92353,0.00018,3.79045]
[1778625409413,29.83,80612.69,0.0,0.92341,0.00018,3.79491]
[1778625409867,29.83,80612.69,0.0,0.92341,0.00018,3.79491]
[1778625411427,29.84,80611.19,0.0,0.92311,0.00018,3.80626]
[1778625412548,29.84,80611.19,0.0,0.92311,0.00018,3.80626]
[1778625418476,29.85,80610.04,0.0,0.9228,0.00018,3.81777]
[1778625419867,29.85,80611.04,0.0,0.92297,0.00018,3.81141]
[1778625420259,29.85,80611.04,0.0,0.92297,0.00018,3.81141]
[1778625422504,29.86,80617.61,0.0,0.92413,0.00018,3.76807]
[1778625423511,29.86,80620.43,0.0,0.92464,0.00018,3.74883]
[1778625424519,29.86,80623.15,0.0,0.92514,0.00018,3.72998]
[1778625424886,29.86,80623.15,0.0,0.92514,0.00018,3.72998]
[1778625425320,29.86,80623.15,0.0,0.92514,0.00018,3.72998]
[1778625427841,29.85,80622.97,0.0,0.92512,0.00018,3.73045]
[1778625430823,29.85,80623.24,0.0,0.9252,0.00018,3.7275]
[1778625432847,29.85,80623.88,0.0,0.92534,0.00018,3.72243]
[1778625436728,29.84,80625.18,0.0,0.92561,0.00018,3.71221]
[1778625439869,29.84,80625.11,0.0,0.92562,0.00018,3.71164]
[1778625440330,29.84,80625.11,0.0,0.92562,0.00018,3.71164]
[1778625444869,29.83,80625.07,0.0,0.92566,0.00018,3.71018]
[1778625445291,29.83,80625.07,0.0,0.92566,0.00018,3.71018]
[1778625446672,29.83,80626.33,0.0,0.92591,0.00018,3.70064]
[1778625448686,29.82,80627.85,0.0,0.9262,0.00018,3.68973]
[1778625449870,29.82,80627.85,0.0,0.9262,0.00018,3.68973]
[1778625455376,29.82,80628.11,0.0,0.92647,0.00018,3.67604]
[1778625457749,29.81,80625.84,0.0,0.92609,0.00018,3.69044]
[1778625459871,29.81,80625.84,0.0,0.92609,0.00018,3.69044]
[1778625459763,29.82,80627.12,0.0,0.9263,0.00018,3.68246]
[1778625460302,29.82,80627.12,0.0,0.9263,0.00018,3.68246]
[1778625464871,29.82,80627.2,0.0,0.92627,0.00018,3.68363]
[1778625465246,29.83,80627.1,0.0,0.92624,0.00018,3.68501]
[1778625469870,29.83,80626.75,0.0,0.92614,0.00018,3.68872]
[1778625477889,29.86,80626.79,0.0,0.92597,0.00018,3.69524]
[1778625478591,29.86,80626.79,0.0,0.92597,0.00018,3.69524]
[1778625479870,29.86,80626.33,0.0,0.92587,0.00018,3.69902]
[1778625484153,29.87,80626.33,0.0,0.9258,0.00018,3.7017]
[1778625484938,29.88,80630.8,0.0,0.92656,0.00018,3.67294]
[1778625485945,29.88,80633.92,0.0,0.9271,0.00018,3.65235]
[1778625491819,29.88,80633.91,0.0,0.92706,0.00018,3.6539]
[1778625494870,29.89,80633.74,0.0,0.927,0.00018,3.65613]
[1778625495324,29.89,80633.74,0.0,0.92698,0.00018,3.65686]
[1778625501051,29.89,80634.51,0.0,0.92709,0.00018,3.65256]
[1778625503065,29.89,80637.18,0.0,0.92758,0.00017,3.63413]
[1778625507941,29.89,80637.14,0.0,0.92758,0.00017,3.63412]
[1778625515070,29.88,80638.95,0.0,0.92814,0.00017,3.60945]
[1778625519869,29.88,80638.38,0.0,0.92806,0.00017,3.61234]
[1778625521074,29.87,80638.38,0.0,0.92807,0.00017,3.61187]
[1778625522964,29.87,80638.38,0.0,0.92808,0.00017,3.61164]
[1778625527360,29.87,80638.38,0.0,0.92809,0.00017,3.61118]
[1778625529870,29.87,80638.38,0.0,0.92813,0.00017,3.60979]
[1778625533224,29.87,80638.34,0.0,0.92813,0.00017,3.6098]
[1778625534871,29.87,80638.12,0.0,0.92808,0.00017,3.61167]
[1778625535214,29.87,80638.34,0.0,0.92811,0.00017,3.61041]
[1778625537961,29.87,80638.34,0.0,0.9281,0.00017,3.61061]
[1778625545358,29.86,80638.45,0.0,0.92816,0.00017,3.60843]
[1778625554871,29.86,80638.92,0.0,0.92829,0.00017,3.60368]
[1778625555272,29.85,80638.92,0.0,0.92831,0.00017,3.60277]
[1778625560464,29.85,80638.92,0.0,0.92834,0.00017,3.60142]
[1778625563485,29.85,80635.58,0.0,0.92778,0.00017,3.62302]
[1778625564495,29.84,80631.77,0.0,0.92712,0.00018,3.64826]
[1778625569873,29.84,80632.17,0.0,0.92722,0.00018,3.64441]
[1778625570275,29.84,80631.64,0.0,0.92713,0.00018,3.64768]
[1778625572964,29.84,80631.62,0.0,0.92714,0.00018,3.64752]
[1778625575690,29.83,80632.34,0.0,0.92747,0.00018,3.63146]
[1778625580609,29.83,80642.72,0.0,0.92932,0.00017,3.56072]
[1778625581616,29.83,80648.49,0.0,0.93031,0.00017,3.52245]
[1778625583630,29.83,80650.53,0.0,0.93066,0.00017,3.50883]
[1778625588666,29.82,80650.67,0.0,0.9307,0.00017,3.50754]
[1778625594876,29.82,80650.57,0.0,0.93069,0.00017,3.50791]
[1778625595279,29.82,80650.57,0.0,0.93069,0.00017,3.50777]
[1778625600750,29.82,80650.54,0.0,0.9307,0.00017,3.50754]
[1778625606794,29.82,80650.54,0.0,0.93071,0.00017,3.50711]
[1778625608020,29.82,80650.54,0.0,0.93071,0.00017,3.50711]
[1778625611321,29.82,80651.34,0.0,0.93085,0.00017,3.50158]
[1778625611411,29.82,80651.34,0.0,0.93085,0.00017,3.50151]
[1778625617818,29.82,80651.37,0.0,0.93086,0.00017,3.50126]
[1778625617880,29.82,80651.37,0.0,0.93087,0.00017,3.50095]
[1778625618087,29.82,80651.37,0.0,0.93087,0.00017,3.50095]
[1778625618878,29.82,80651.34,0.0,0.93086,0.00017,3.50108]
[1778625630047,29.82,80651.63,0.0,0.93092,0.00017,3.49893]
[1778625630119,29.81,80651.63,0.0,0.93093,0.00017,3.49852]
[1778625631316,29.81,80651.63,0.0,0.93093,0.00017,3.49852]
[1778625634881,29.81,80650.88,0.0,0.93098,0.00017,3.49329]
[1778625635250,29.81,80651.12,0.0,0.93102,0.00017,3.49166]
[1778625638050,29.81,80650.85,0.0,0.93098,0.00017,3.49333]
[1778625639319,29.81,80650.77,0.0,0.93097,0.00017,3.49375]
[1778625639411,29.81,80650.77,0.0,0.93097,0.00017,3.4937]
[1778625642134,29.81,80651.02,0.0,0.93102,0.00017,3.49201]
[1778625643048,29.81,80651.02,0.0,0.93102,0.00017,3.49201]
[1778625642197,29.81,80651.02,0.0,0.93102,0.00017,3.49196]
[1778625643149,29.81,80651.02,0.0,0.93102,0.00017,3.49191]
[1778625648257,29.81,80650.55,0.0,0.93094,0.00017,3.49478]
[1778625649088,29.81,80650.5,0.0,0.93094,0.00017,3.495]
[1778625651315,29.81,80650.3,0.0,0.93091,0.00017,3.49626]
[1778625653051,29.81,80650.3,0.0,0.93091,0.00017,3.49621]
[1778625653323,29.81,80650.25,0.0,0.9309,0.00017,3.49648]
[1778625653747,29.81,80650.25,0.0,0.9309,0.00017,3.49637]
[1778625654143,29.81,80650.25,0.0,0.9309,0.00017,3.49637]
[1778625654880,29.81,80650.25,0.0,0.9309,0.00017,3.49637]
[1778625654959,29.81,80645.49,0.0,0.93009,0.00017,3.5276]
[1778625655132,29.81,80645.49,0.0,0.93009,0.00017,3.5276]
[1778625655195,29.81,80642.33,0.0,0.92955,0.00017,3.54849]
[1778625656808,29.81,80642.33,0.0,0.92955,0.00017,3.54849]
[1778625657145,29.81,80639.46,0.0,0.92906,0.00017,3.56724]
[1778625660453,29.8,80639.14,0.0,0.92903,0.00017,3.56869]
[1778625662183,29.8,80647.74,0.0,0.93051,0.00017,3.51166]
[1778625663704,29.8,80651.23,0.0,0.9311,0.00017,3.48857]
[1778625669882,29.8,80652.16,0.0,0.93126,0.00017,3.48234]
[1778625672117,29.8,80652.05,0.0,0.93125,0.00017,3.483]
[1778625673053,29.8,80651.73,0.0,0.93119,0.00017,3.48507]
[1778625678080,29.8,80651.52,0.0,0.93116,0.00017,3.48627]
[1778625678029,29.8,80649.1,0.0,0.93075,0.00017,3.50209]
[1778625678179,29.8,80649.1,0.0,0.93075,0.00017,3.50209]
[1778625681310,29.8,80648.2,0.0,0.9306,0.00017,3.50789]
[1778625681530,29.8,80648.2,0.0,0.9306,0.00017,3.50789]
[1778625683049,29.8,80647.9,0.0,0.93056,0.00017,3.50973]
[1778625683329,29.8,80647.51,0.0,0.93049,0.00017,3.51222]
[1778625687357,29.8,80646.07,0.0,0.93026,0.00017,3.52138]
[1778625690005,29.8,80645.9,0.0,0.93021,0.00017,3.52298]
[1778625690059,29.8,80645.9,0.0,0.93021,0.00017,3.52298]
[1778625690081,29.8,80645.72,0.0,0.93017,0.00017,3.52472]
[1778625693055,29.81,80646.14,0.0,0.93023,0.00017,3.52251]
[1778625693316,29.81,80646.14,0.0,0.93037,0.00017,3.51365]
[1778625693399,29.81,80646.39,0.0,0.9304,0.00017,3.51257]
[1778625696079,29.81,80646.19,0.0,0.93035,0.00017,3.51446]
[1778625696109,29.82,80646.19,0.0,0.93034,0.00017,3.51503]
[1778625697312,29.82,80646.75,0.0,0.93042,0.00017,3.51191]
[1778625698054,29.82,80646.75,0.0,0.93042,0.00017,3.51191]
[1778625701317,29.83,80647.36,0.0,0.93046,0.00017,3.51021]
[1778625701818,29.83,80647.36,0.0,0.93046,0.00017,3.51021]
[1778625704883,29.83,80646.92,0.0,0.93034,0.00017,3.51482]
[1778625704985,29.83,80647.82,0.0,0.9305,0.00017,3.50882]
[1778625705258,29.83,80647.82,0.0,0.9305,0.00017,3.50882]
[1778625705319,29.83,80647.82,0.0,0.9305,0.00017,3.50882]
[1778625705483,29.83,80646.48,0.0,0.93027,0.00017,3.51757]
[1778625710518,29.83,80647.59,0.0,0.93047,0.00017,3.50985]
[1778625713060,29.83,80647.59,0.0,0.93047,0.00017,3.50985]
[1778625713325,29.83,80647.59,0.0,0.93048,0.00017,3.50971]
[1778625713388,29.83,80647.59,0.0,0.93048,0.00017,3.50963]
[1778625718574,29.83,80647.66,0.0,0.9305,0.00017,3.50881]
[1778625720199,29.83,80647.4,0.0,0.93046,0.00017,3.51045]
[1778625723062,29.83,80647.4,0.0,0.93046,0.00017,3.51045]
[1778625723090,29.83,80647.4,0.0,0.93046,0.00017,3.51023]
[1778625723609,29.83,80638.57,0.0,0.92893,0.00017,3.56918]
[1778625724887,29.83,80638.57,0.0,0.92893,0.00017,3.56918]
[1778625724946,29.83,80631.61,0.0,0.9277,0.00018,3.61604]
[1778625725316,29.83,80631.61,0.0,0.9277,0.00018,3.61604]
[1778625725318,29.83,80631.61,0.0,0.9277,0.00018,3.61604]
[1778625728059,29.84,80630.58,0.0,0.9275,0.00018,3.62374]
[1778625728160,29.84,80630.66,0.0,0.9275,0.00018,3.6236]
[1778625732237,29.84,80630.97,0.0,0.92752,0.00018,3.6231]
[1778625732674,29.85,80631.23,0.0,0.92755,0.00018,3.62176]
[1778625733314,29.85,80631.23,0.0,0.92755,0.00018,3.62176]
[1778625739891,29.84,80630.8,0.0,0.92748,0.00018,3.62444]
[1778625741315,29.84,80630.96,0.0,0.92752,0.00018,3.62287]
[1778625741651,29.84,80630.96,0.0,0.92752,0.00018,3.62287]
[1778625743056,29.84,80631.07,0.0,0.92755,0.00018,3.62189]
[1778625743118,29.84,80631.1,0.0,0.92756,0.00018,3.62144]
[1778625744267,29.84,80631.19,0.0,0.92758,0.00018,3.62059]
[1778625745314,29.84,80631.19,0.0,0.92758,0.00018,3.62059]
[1778625745764,29.84,80631.17,0.0,0.92759,0.00018,3.62024]
[1778625750799,29.83,80631.27,0.0,0.92764,0.00018,3.61837]
[1778625759888,29.83,80631.12,0.0,0.92782,0.00018,3.60834]
[1778625760268,29.82,80631.16,0.0,0.92786,0.00018,3.60695]
[1778625768088,29.82,80631.23,0.0,0.9279,0.00018,3.60539]
[1778625773960,29.81,80631.27,0.0,0.92795,0.00018,3.60317]
[1778625774345,29.81,80631.27,0.0,0.92795,0.00018,3.60317]
[1778625774888,29.81,80631.27,0.0,0.92795,0.00018,3.60317]
[1778625775326,29.81,80631.27,0.0,0.92796,0.00018,3.60296]
[1778625779886,29.81,80631.27,0.0,0.92796,0.00018,3.60296]
[1778625780165,29.81,80631.27,0.0,0.92796,0.00018,3.60296]
[1778625790072,29.8,80631.34,0.0,0.92805,0.00018,3.59933]
[1778625793093,29.8,80631.3,0.0,0.92806,0.00018,3.59919]
[1778625798665,29.79,80630.88,0.0,0.92802,0.00018,3.60076]
[1778625804893,29.79,80630.82,0.0,0.92803,0.00018,3.60033]
[1778625805316,29.79,80630.82,0.0,0.92804,0.00018,3.59971]
[1778625808090,29.79,80631.25,0.0,0.92813,0.00018,3.59643]
[1778625810770,29.78,80631.14,0.0,0.92813,0.00018,3.59657]
[1778625813090,29.78,80631.63,0.0,0.9284,0.00017,3.58301]
[1778625816993,29.78,80631.49,0.0,0.92839,0.00017,3.58305]
[1778625819891,29.78,80631.54,0.0,0.92841,0.00017,3.58253]
[1778625820314,29.78,80631.54,0.0,0.92842,0.00017,3.58199]
[1778625826328,29.77,80631.29,0.0,0.92841,0.00017,3.58257]
[1778625829890,29.77,80631.29,0.0,0.92841,0.00017,3.58257]
[1778625835036,29.77,80630.9,0.0,0.92837,0.00018,3.58392]
[1778625838094,29.77,80630.34,0.0,0.92829,0.00018,3.58711]
[1778625841126,29.76,80630.32,0.0,0.92829,0.00018,3.58688]
[1778625846468,29.76,80629.6,0.0,0.92817,0.00018,3.59148]
[1778625849893,29.76,80629.92,0.0,0.92822,0.00018,3.5898]
[1778625850274,29.76,80629.92,0.0,0.92822,0.00018,3.5898]
[1778625858095,29.78,80629.64,0.0,0.92806,0.00018,3.59573]
[1778625859640,29.78,80629.64,0.0,0.92804,0.00018,3.59663]
[1778625859890,29.78,80629.64,0.0,0.92804,0.00018,3.59663]
[1778625860551,29.79,80629.64,0.0,0.92802,0.00018,3.59752]
[1778625864594,29.8,80631.48,0.0,0.92828,0.00018,3.58744]
[1778625869896,29.8,80632.28,0.0,0.92837,0.00017,3.58396]
[1778625870364,29.81,80632.16,0.0,0.92834,0.00017,3.58522]
[1778625873097,29.81,80632.18,0.0,0.92833,0.00017,3.58555]
[1778625877642,29.82,80632.25,0.0,0.92841,0.00017,3.57913]
[1778625883094,29.82,80632.29,0.0,0.92844,0.00017,3.57814]
[1778625889766,29.82,80632.22,0.0,0.92844,0.00017,3.57807]
[1778625889936,29.82,80632.22,0.0,0.92844,0.00017,3.57807]
[1778625890658,29.81,80632.22,0.0,0.92847,0.00017,3.577]
[1778625894894,29.81,80632.22,0.0,0.92849,0.00017,3.57629]
[1778625895221,29.81,80632.22,0.0,0.92849,0.00017,3.57629]
[1778625895817,29.81,80634.59,0.0,0.92891,0.00017,3.56017]
[1778625896824,29.81,80641.76,0.0,0.93015,0.00017,3.51254]
[1778625898097,29.81,80641.76,0.0,0.93015,0.00017,3.51254]
[1778625900852,29.81,80643.93,0.0,0.93053,0.00017,3.49797]
[1778625901627,29.81,80643.93,0.0,0.93053,0.00017,3.49797]
[1778625908099,29.81,80643.92,0.0,0.93054,0.00017,3.49777]
[1778625913757,29.81,80643.95,0.0,0.93055,0.00017,3.49732]
[1778625918096,29.81,80643.95,0.0,0.93055,0.00017,3.49717]
[1778625919642,29.81,80643.95,0.0,0.93056,0.00017,3.49697]
[1778625921999,29.8,80645.23,0.0,0.93078,0.00017,3.48836]
[1778625924016,29.8,80648.21,0.0,0.93129,0.00017,3.46874]
[1778625928102,29.8,80648.18,0.0,0.93128,0.00017,3.46893]
[1778625931710,29.81,80647.93,0.0,0.93141,0.00017,3.461]
[1778625934086,29.81,80644.86,0.0,0.93085,0.00017,3.48245]
[1778625934898,29.81,80644.86,0.0,0.93085,0.00017,3.48245]
[1778625935261,29.81,80644.86,0.0,0.93085,0.00017,3.48245]
[1778625938112,29.82,80644.96,0.0,0.93084,0.00017,3.48299]
[1778625943815,29.81,80643.69,0.0,0.93063,0.00017,3.49116]
[1778625948105,29.81,80643.58,0.0,0.93061,0.00017,3.4917]
[1778625953219,29.81,80643.07,0.0,0.93053,0.00017,3.49468]
[1778625956070,29.81,80643.68,0.0,0.93064,0.00017,3.49057]
[1778625961276,29.81,80643.41,0.0,0.9306,0.00017,3.49208]
[1778625964899,29.81,80643.48,0.0,0.93062,0.00017,3.4915]
[1778625965269,29.81,80643.48,0.0,0.93062,0.00017,3.4915]
[1778625968103,29.81,80643.73,0.0,0.93066,0.00017,3.48973]
[1778625973134,29.81,80643.6,0.0,0.93064,0.00017,3.4904]
[1778625973266,29.81,80643.6,0.0,0.93064,0.00017,3.4904]
[1778625978395,29.81,80643.59,0.0,0.93065,0.00017,3.49023]
[1778625979013,29.81,80643.59,0.0,0.93065,0.00017,3.49023]
[1778625979899,29.81,80643.59,0.0,0.93065,0.00017,3.49019]
[1778625985285,29.81,80643.66,0.0,0.93066,0.00017,3.4897]
[1778625988102,29.81,80643.66,0.0,0.93067,0.00017,3.48951]
[1778625991098,29.81,80643.51,0.0,0.93065,0.00017,3.49032]
[1778625993102,29.81,80643.38,0.0,0.9308,0.00017,3.48112]
[1778625997223,29.81,80643.31,0.0,0.93079,0.00017,3.48149]
[1778625999903,29.81,80643.2,0.0,0.93078,0.00017,3.48213]
[1778626000696,29.81,80640.77,0.0,0.93036,0.00017,3.49808]
[1778626001557,29.81,80638.67,0.0,0.93,0.00017,3.5119]
[1778626002564,29.81,80636.06,0.0,0.92955,0.00017,3.52911]
[1778626004578,29.8,80634.45,0.0,0.92928,0.00017,3.53961]
[1778626006105,29.8,80631.97,0.0,0.92885,0.00017,3.55586]
[1778626009375,29.8,80631.04,0.0,0.92869,0.00017,3.56191]
[1778626009901,29.8,80631.04,0.0,0.9287,0.00017,3.56161]
[1778626010226,29.8,80631.04,0.0,0.9287,0.00017,3.56161]
[1778626011627,29.8,80632.92,0.0,0.92904,0.00017,3.54881]
[1778626014900,29.8,80632.05,0.0,0.92889,0.00017,3.55445]
[1778626015170,29.8,80632.05,0.0,0.92889,0.00017,3.55445]
[1778626019902,29.8,80631.99,0.0,0.9289,0.00017,3.55416]
[1778626021800,29.8,80631.27,0.0,0.92879,0.00017,3.55839]
[1778626023713,29.8,80628.1,0.0,0.92823,0.00018,3.57948]
[1778626024961,29.8,80628.1,0.0,0.92823,0.00018,3.57948]
[1778626026734,29.79,80625.3,0.0,0.92775,0.00018,3.59763]
[1778626027800,29.79,80625.3,0.0,0.92775,0.00018,3.59763]
[1778626028152,29.79,80625.3,0.0,0.92775,0.00018,3.59763]
[1778626030762,29.8,80628.36,0.0,0.92828,0.00018,3.57765]
[1778626031769,29.8,80630.0,0.0,0.92855,0.00018,3.56718]
[1778626033813,29.8,80630.45,0.0,0.92862,0.00017,3.56467]
[1778626038150,29.81,80630.13,0.0,0.92851,0.00018,3.56877]
[1778626042846,29.81,80626.81,0.0,0.92791,0.00018,3.59181]
[1778626045975,29.81,80626.25,0.0,0.92782,0.00018,3.59516]
[1778626049919,29.8,80635.09,0.0,0.92939,0.00017,3.53533]
[1778626050927,29.8,80637.39,0.0,0.92979,0.00017,3.51999]
[1778626053152,29.8,80637.5,0.0,0.92999,0.00017,3.50912]
[1778626058002,29.8,80637.54,0.0,0.93,0.00017,3.50866]
[1778626058182,29.8,80637.54,0.0,0.93,0.00017,3.50866]
[1778626059990,29.8,80639.24,0.0,0.9303,0.00017,3.49711]
[1778626060997,29.8,80641.24,0.0,0.93065,0.00017,3.48388]
[1778626063821,29.8,80641.64,0.0,0.93072,0.00017,3.4812]
[1778626068153,29.8,80642.98,0.0,0.93095,0.00017,3.47228]
[1778626069992,29.8,80642.15,0.0,0.93081,0.00017,3.47772]
[1778626071067,29.8,80639.63,0.0,0.93038,0.00017,3.49423]
[1778626074903,29.8,80640.49,0.0,0.93053,0.00017,3.48842]
[1778626076567,29.8,80639.86,0.0,0.93042,0.00017,3.49249]
[1778626080130,29.8,80638.26,0.0,0.93015,0.00017,3.50286]
[1778626084905,29.8,80638.46,0.0,0.93019,0.00017,3.50131]
[1778626085280,29.8,80638.46,0.0,0.93019,0.00017,3.50131]
[1778626089908,29.8,80637.94,0.0,0.93011,0.00017,3.50458]
[1778626093937,29.8,80637.6,0.0,0.93006,0.00017,3.50654]
[1778626094228,29.8,80635.53,0.0,0.9297,0.00017,3.52011]
[1778626096242,29.8,80634.3,0.0,0.92949,0.00017,3.52809]
[1778626099907,29.79,80633.66,0.0,0.92939,0.00017,3.53207]
[1778626100325,29.79,80633.66,0.0,0.92939,0.00017,3.53207]
[1778626106312,29.8,80633.38,0.0,0.92927,0.00017,3.53651]
[1778626111349,29.8,80632.27,0.0,0.92927,0.00017,3.53326]
[1778626113363,29.8,80630.48,0.0,0.92897,0.00017,3.54495]
[1778626114912,29.8,80629.38,0.0,0.92878,0.00017,3.55216]
[1778626115373,29.8,80629.38,0.0,0.92878,0.00017,3.55216]
[1778626122426,29.8,80627.88,0.0,0.92854,0.00018,3.56118]
[1778626128156,29.8,80626.82,0.0,0.92837,0.00018,3.56769]
[1778626129362,29.79,80626.95,0.0,0.9284,0.00018,3.56653]
[1778626134751,29.79,80626.98,0.0,0.92842,0.00018,3.56562]
[1778626136524,29.79,80625.21,0.0,0.92812,0.00018,3.57701]
[1778626138159,29.79,80624.71,0.0,0.92804,0.00018,3.58019]
[1778626141694,29.79,80624.85,0.0,0.92807,0.00018,3.57892]
[1778626143574,29.79,80626.48,0.0,0.92838,0.00018,3.56738]
[1778626144919,29.78,80626.66,0.0,0.92841,0.00018,3.56603]
[1778626145321,29.78,80626.66,0.0,0.92841,0.00018,3.56603]
[1778626153197,29.78,80627.83,0.0,0.92864,0.00018,3.55727]
[1778626153296,29.78,80629.77,0.0,0.92899,0.00017,3.54411]
[1778626153644,29.78,80632.19,0.0,0.92941,0.00017,3.52804]
[1778626156665,29.78,80633.55,0.0,0.92965,0.00017,3.51877]
[1778626158782,29.78,80633.63,0.0,0.92967,0.00017,3.51816]
[1778626159963,29.78,80633.38,0.0,0.92963,0.00017,3.51966]
[1778626160333,29.78,80633.38,0.0,0.92963,0.00017,3.51966]
[1778626163714,29.78,80634.93,0.0,0.92991,0.00017,3.5091]
[1778626164914,29.78,80634.93,0.0,0.92991,0.00017,3.5091]
[1778626165356,29.78,80634.93,0.0,0.92991,0.00017,3.5091]
[1778626168202,29.78,80635.14,0.0,0.92995,0.00017,3.50757]
[1778626170928,29.78,80634.89,0.0,0.92991,0.00017,3.50903]
[1778626171014,29.77,80634.33,0.0,0.92999,0.00017,3.50247]
[1778626173194,29.77,80634.33,0.0,0.92999,0.00017,3.50247]
[1778626175942,29.77,80634.43,0.0,0.93002,0.00017,3.50161]
[1778626188889,29.77,80634.7,0.0,0.93009,0.00017,3.49892]
[1778626189915,29.77,80634.7,0.0,0.93009,0.00017,3.49892]
[1778626193234,29.77,80634.66,0.0,0.93008,0.00017,3.499]
[1778626199916,29.77,80634.13,0.0,0.93,0.00017,3.50218]
[1778626204638,29.77,80634.69,0.0,0.93011,0.00017,3.4982]
[1778626209029,29.77,80641.14,0.0,0.93122,0.00017,3.45528]
[1778626210036,29.77,80647.92,0.0,0.93237,0.00017,3.41086]
[1778626215072,29.77,80648.46,0.0,0.93246,0.00017,3.40769]
[1778626218204,29.77,80647.97,0.0,0.93237,0.00017,3.41103]
[1778626221114,29.77,80649.31,0.0,0.93259,0.00017,3.40258]
[1778626222010,29.77,80649.31,0.0,0.93259,0.00017,3.40258]
[1778626223260,29.77,80648.89,0.0,0.93252,0.00017,3.4054]
[1778626228097,29.77,80648.89,0.0,0.93251,0.00017,3.40548]
[1778626231200,29.77,80648.37,0.0,0.93259,0.00017,3.39951]
[1778626236235,29.77,80651.3,0.0,0.93307,0.00017,3.38091]
[1778626239916,29.77,80651.63,0.0,0.93311,0.00017,3.37912]
[1778626240414,29.77,80651.63,0.0,0.93311,0.00017,3.37912]
[1778626244915,29.78,80651.68,0.0,0.93312,0.00017,3.37903]
[1778626246126,29.78,80651.68,0.0,0.9331,0.00017,3.37949]
[1778626251340,29.78,80651.69,0.0,0.93309,0.00017,3.38011]
[1778626254920,29.78,80652.79,0.0,0.93326,0.00017,3.37332]
[1778626258141,29.78,80652.79,0.0,0.93326,0.00017,3.37344]
[1778626262417,29.79,80649.73,0.0,0.93273,0.00017,3.39415]
[1778626263513,29.79,80646.33,0.0,0.93215,0.00017,3.41638]
[1778626264431,29.79,80643.45,0.0,0.93166,0.00017,3.43525]
[1778626266445,29.79,80641.58,0.0,0.93134,0.00017,3.44754]
[1778626268459,29.79,80638.71,0.0,0.93085,0.00017,3.46639]
[1778626269921,29.79,80638.72,0.0,0.93085,0.00017,3.46631]
[1778626270548,29.79,80638.72,0.0,0.93085,0.00017,3.46631]
[1778626273494,29.79,80640.23,0.0,0.93111,0.00017,3.45634]
[1778626278529,29.79,80639.46,0.0,0.93098,0.00017,3.4614]
[1778626281550,29.79,80637.15,0.0,0.93059,0.00017,3.47657]
[1778626283235,29.79,80637.43,0.0,0.93064,0.00017,3.4747]
[1778626285050,29.79,80637.41,0.0,0.93063,0.00017,3.47481]
[1778626288239,29.78,80636.11,0.0,0.93041,0.00017,3.48328]
[1778626290613,29.78,80637.72,0.0,0.93069,0.00017,3.47259]
[1778626291620,29.78,80637.09,0.0,0.93076,0.00017,3.46666]
[1778626294485,29.78,80637.55,0.0,0.93084,0.00017,3.46363]
[1778626294920,29.78,80636.82,0.0,0.93072,0.00017,3.46844]
[1778626296655,29.78,80638.4,0.0,0.93099,0.00017,3.45804]
[1778626298669,29.78,80640.85,0.0,0.9314,0.00017,3.44199]
[1778626299586,29.78,80640.85,0.0,0.9314,0.00017,3.44199]
[1778626299678,29.78,80642.09,0.0,0.93161,0.00017,3.43391]
[1778626300685,29.78,80643.75,0.0,0.9319,0.00017,3.4231]
[1778626301692,29.79,80645.53,0.0,0.93219,0.00017,3.41154]
[1778626304923,29.79,80646.01,0.0,0.93227,0.00017,3.40867]
[1778626306385,29.79,80646.04,0.0,0.93227,0.00017,3.40856]
[1778626307734,29.79,80647.51,0.0,0.93252,0.00017,3.39916]
[1778626308741,29.79,80649.49,0.0,0.93285,0.00017,3.38638]
[1778626310755,29.79,80652.17,0.0,0.93329,0.00017,3.36925]
[1778626313238,29.79,80652.04,0.0,0.93326,0.00017,3.37038]
[1778626319818,29.79,80651.99,0.0,0.93322,0.00017,3.37167]
[1778626321534,29.79,80651.99,0.0,0.93322,0.00017,3.37167]
[1778626322595,29.8,80655.67,0.0,0.93383,0.00017,3.34833]
[1778626322840,29.8,80659.35,0.0,0.93443,0.00016,3.32463]
[1778626324825,29.8,80659.79,0.0,0.9345,0.00016,3.32202]
[1778626329923,29.8,80660.3,0.0,0.93456,0.00016,3.31962]
[1778626330301,29.8,80660.3,0.0,0.93456,0.00016,3.31962]
[1778626334922,29.8,80660.16,0.0,0.93452,0.00016,3.32119]
[1778626335322,29.8,80660.16,0.0,0.93452,0.00016,3.32119]
[1778626335357,29.8,80660.16,0.0,0.93452,0.00016,3.32119]
[1778626339317,29.81,80660.16,0.0,0.93449,0.00016,3.32233]
[1778626344996,29.82,80660.41,0.0,0.93448,0.00016,3.32283]
[1778626347010,29.82,80657.26,0.0,0.93395,0.00017,3.34357]
[1778626348291,29.82,80657.26,0.0,0.93395,0.00017,3.34357]
[1778626348392,29.82,80658.54,0.0,0.93415,0.00016,3.33577]
[1778626349323,29.82,80658.54,0.0,0.93415,0.00016,3.33577]
[1778626349534,29.82,80658.54,0.0,0.93415,0.00016,3.33577]
[1778626353286,29.82,80659.05,0.0,0.93423,0.00016,3.33271]
[1778626353293,29.82,80659.08,0.0,0.93438,0.00016,3.32351]
[1778626354558,29.82,80659.08,0.0,0.93438,0.00016,3.32351]
[1778626354625,29.82,80659.21,0.0,0.9344,0.00016,3.32292]
[1778626354920,29.82,80659.21,0.0,0.9344,0.00016,3.32292]
[1778626355618,29.82,80659.21,0.0,0.9344,0.00016,3.32292]
[1778626357314,29.83,80659.23,0.0,0.9344,0.00016,3.32304]
[1778626361108,29.83,80665.25,0.0,0.93534,0.00016,3.28598]
[1778626362115,29.83,80668.93,0.0,0.93593,0.00016,3.26285]
[1778626364129,29.84,80670.11,0.0,0.93611,0.00016,3.25605]
[1778626364923,29.84,80670.11,0.0,0.93611,0.00016,3.25605]
[1778626366521,29.84,80669.63,0.0,0.93602,0.00016,3.25945]
[1778626369923,29.84,80669.45,0.0,0.93595,0.00016,3.26198]
[1778626371316,29.84,80669.54,0.0,0.93596,0.00016,3.26175]
[1778626371520,29.84,80669.54,0.0,0.93596,0.00016,3.26175]
[1778626373294,29.85,80670.2,0.0,0.93605,0.00016,3.25824]
[1778626373394,29.85,80670.2,0.0,0.93604,0.00016,3.25859]
[1778626377223,29.85,80672.29,0.0,0.93634,0.00016,3.24671]
[1778626378818,29.85,80672.29,0.0,0.93634,0.00016,3.24671]
[1778626378230,29.85,80673.57,0.0,0.93654,0.00016,3.23897]
[1778626379317,29.85,80673.57,0.0,0.93654,0.00016,3.23897]
[1778626379410,29.86,80672.46,0.0,0.93635,0.00016,3.24636]
[1778626383294,29.86,80671.63,0.0,0.93619,0.00016,3.25267]
[1778626383315,29.86,80671.63,0.0,0.93619,0.00016,3.25267]
[1778626383394,29.86,80671.34,0.0,0.93614,0.00016,3.25486]
[1778626384728,29.86,80671.34,0.0,0.93614,0.00016,3.25486]
[1778626384829,29.86,80671.22,0.0,0.93611,0.00016,3.25596]
[1778626387317,29.87,80670.43,0.0,0.93596,0.00016,3.26165]
[1778626387413,29.87,80669.13,0.0,0.93575,0.00016,3.27023]
[1778626389923,29.87,80668.91,0.0,0.93569,0.00016,3.27225]
[1778626391321,29.87,80668.91,0.0,0.93569,0.00016,3.27225]
[1778626391413,29.87,80668.91,0.0,0.93569,0.00016,3.27225]
[1778626393296,29.87,80670.14,0.0,0.93587,0.00016,3.26536]
[1778626393339,29.87,80670.03,0.0,0.93584,0.00016,3.26637]
[1778626396731,29.87,80670.03,0.0,0.93584,0.00016,3.26637]
[1778626396814,29.88,80670.17,0.0,0.93584,0.00016,3.26642]
[1778626397316,29.88,80670.17,0.0,0.93584,0.00016,3.26642]
[1778626402402,29.89,80670.71,0.0,0.93588,0.00016,3.26487]
[1778626403294,29.89,80670.71,0.0,0.93588,0.00016,3.26487]
[1778626405315,29.89,80671.34,0.0,0.93597,0.00016,3.26151]
[1778626405448,29.89,80671.34,0.0,0.93597,0.00016,3.26151]
[1778626407317,29.89,80671.3,0.0,0.93595,0.00016,3.2624]
[1778626413479,29.9,80672.49,0.0,0.93625,0.00016,3.24724]
[1778626419521,29.91,80673.0,0.0,0.93629,0.00016,3.24601]
[1778626423306,29.91,80673.88,0.0,0.93641,0.00016,3.2411]
[1778626425319,29.91,80673.51,0.0,0.93633,0.00016,3.24445]
[1778626425564,29.92,80673.96,0.0,0.93639,0.00016,3.24194]
[1778626426792,29.92,80673.96,0.0,0.93639,0.00016,3.24194]
[1778626426849,29.92,80673.97,0.0,0.93638,0.00016,3.24222]
[1778626426996,29.92,80673.97,0.0,0.93638,0.00016,3.24222]
[1778626427577,29.92,80680.68,0.0,0.93744,0.00016,3.20033]
[1778626428584,29.92,80684.57,0.0,0.93805,0.00016,3.1764]
[1778626429942,29.92,80684.42,0.0,0.93801,0.00016,3.17778]
[1778626432788,29.92,80684.56,0.0,0.93802,0.00016,3.17734]
[1778626433306,29.93,80685.3,0.0,0.93812,0.00016,3.1736]
[1778626437319,29.93,80685.18,0.0,0.93805,0.00016,3.17611]
[1778626437647,29.94,80684.97,0.0,0.93801,0.00016,3.17786]
[1778626438208,29.94,80684.97,0.0,0.93801,0.00016,3.17786]
[1778626438302,29.94,80684.97,0.0,0.93801,0.00016,3.17786]
[1778626438857,29.94,80684.97,0.0,0.93801,0.00016,3.17786]
[1778626439661,29.94,80685.24,0.0,0.93803,0.00016,3.17704]
[1778626441321,29.94,80686.0,0.0,0.93814,0.00016,3.17274]
[1778626443307,29.94,80684.74,0.0,0.93792,0.00016,3.18147]
[1778626444791,29.95,80684.26,0.0,0.93783,0.00016,3.1849]
[1778626444883,29.95,80682.91,0.0,0.93761,0.00016,3.19376]
[1778626445703,29.95,80681.53,0.0,0.93738,0.00016,3.20281]
[1778626446710,29.95,80680.27,0.0,0.93717,0.00016,3.2111]
[1778626448308,29.95,80679.63,0.0,0.93706,0.00016,3.2155]
[1778626449324,29.95,80679.17,0.0,0.93698,0.00016,3.21876]
[1778626449381,29.95,80679.17,0.0,0.93698,0.00016,3.21876]
[1778626452752,29.96,80677.71,0.0,0.93671,0.00016,3.2294]
[1778626453305,29.96,80677.71,0.0,0.93671,0.00016,3.2294]
[1778626453321,29.96,80677.71,0.0,0.93671,0.00016,3.2294]
[1778626455773,29.96,80678.96,0.0,0.93688,0.00016,3.22259]
[1778626456776,29.96,80678.96,0.0,0.93688,0.00016,3.22259]
[1778626459927,29.97,80678.54,0.0,0.9368,0.00016,3.22594]
[1778626461823,29.97,80678.56,0.0,0.93677,0.00016,3.22688]
[1778626462822,29.97,80679.82,0.0,0.93696,0.00016,3.21965]
[1778626464931,29.98,80679.38,0.0,0.93687,0.00016,3.22313]
[1778626465321,29.98,80679.38,0.0,0.93687,0.00016,3.22313]
[1778626465469,29.98,80679.38,0.0,0.93687,0.00016,3.22313]
[1778626465843,29.98,80678.22,0.0,0.93668,0.00016,3.23078]
[1778626467316,29.98,80678.46,0.0,0.93671,0.00016,3.22961]
[1778626469871,29.98,80676.8,0.0,0.93641,0.00016,3.24109]
[1778626473314,29.99,80676.71,0.0,0.93655,0.00016,3.23281]
[1778626475321,29.99,80676.61,0.0,0.93652,0.00016,3.23411]
[1778626475590,29.99,80676.61,0.0,0.93652,0.00016,3.23411]
[1778626478307,29.99,80676.43,0.0,0.93648,0.00016,3.23558]
[1778626478409,30.0,80676.43,0.0,0.93645,0.00016,3.23657]
[1778626480096,30.0,80676.51,0.0,0.93646,0.00016,3.23639]
[1778626481320,30.0,80676.51,0.0,0.93646,0.00016,3.23639]
[1778626481339,30.0,80676.73,0.0,0.93648,0.00016,3.23567]
[1778626484976,30.0,80679.12,0.0,0.93683,0.00016,3.22165]
[1778626488311,30.0,80678.19,0.0,0.93667,0.00016,3.22784]
[1778626491098,30.01,80678.21,0.0,0.93664,0.00016,3.22908]
[1778626497060,30.02,80676.76,0.0,0.93637,0.00016,3.23999]
[1778626502095,30.02,80675.46,0.0,0.93612,0.00016,3.24979]
[1778626504927,30.02,80675.46,0.0,0.93612,0.00016,3.24979]
[1778626507322,30.03,80674.59,0.0,0.93595,0.00016,3.25649]
[1778626507442,30.03,80674.59,0.0,0.93595,0.00016,3.25649]
[1778626508359,30.03,80674.6,0.0,0.93593,0.00016,3.25703]
[1778626508382,30.03,80674.6,0.0,0.93593,0.00016,3.25732]
[1778626509144,30.03,80672.21,0.0,0.93554,0.00016,3.27242]
[1778626514405,30.04,80672.84,0.0,0.93562,0.00016,3.26952]
[1778626514471,30.04,80672.65,0.0,0.93557,0.00016,3.27126]
[1778626515314,30.04,80672.65,0.0,0.93557,0.00016,3.27126]
[1778626515411,30.04,80674.67,0.0,0.93589,0.00016,3.25876]
[1778626516193,30.04,80676.32,0.0,0.93616,0.00016,3.24836]
[1778626517200,30.04,80677.82,0.0,0.93639,0.00016,3.2392]
[1778626518348,30.04,80677.82,0.0,0.93639,0.00016,3.2392]
[1778626519317,30.04,80678.24,0.0,0.93644,0.00016,3.23719]
[1778626519517,30.04,80678.24,0.0,0.93644,0.00016,3.23719]
[1778626519923,30.04,80678.24,0.0,0.93644,0.00016,3.23719]
[1778626520090,30.04,80678.21,0.0,0.93643,0.00016,3.2377]
[1778626520024,30.04,80678.21,0.0,0.93643,0.00016,3.2377]
[1778626521320,30.04,80678.21,0.0,0.93643,0.00016,3.2377]
[1778626521377,30.05,80677.87,0.0,0.93636,0.00016,3.24049]
[1778626522235,30.05,80680.25,0.0,0.93673,0.00016,3.22586]
[1778626523348,30.05,80680.25,0.0,0.93673,0.00016,3.22586]
[1778626523409,30.05,80681.76,0.0,0.93696,0.00016,3.21674]
[1778626524249,30.05,80683.62,0.0,0.93724,0.00016,3.20546]
[1778626525318,30.05,80683.62,0.0,0.93724,0.00016,3.20546]
[1778626525457,30.05,80683.62,0.0,0.93724,0.00016,3.20546]
[1778626527316,30.05,80682.8,0.0,0.9371,0.00016,3.21133]
[1778626533350,30.06,80682.96,0.0,0.93708,0.00016,3.21179]
[1778626535323,30.07,80682.74,0.0,0.93718,0.00016,3.20483]
[1778626535479,30.07,80682.74,0.0,0.93718,0.00016,3.20483]
[1778626537317,30.07,80683.11,0.0,0.93722,0.00016,3.20328]
[1778626539928,30.07,80683.21,0.0,0.93722,0.00016,3.2034]
[1778626543318,30.08,80683.66,0.0,0.93725,0.00016,3.20209]
[1778626543585,30.08,80683.66,0.0,0.93725,0.00016,3.20209]
[1778626547319,30.08,80684.41,0.0,0.93733,0.00016,3.19892]
[1778626547415,30.09,80686.48,0.0,0.93765,0.00016,3.1864]
[1778626548422,30.09,80688.3,0.0,0.93793,0.00016,3.17549]
[1778626553457,30.08,80687.76,0.0,0.93786,0.00016,3.17819]
[1778626554930,30.08,80687.76,0.0,0.93786,0.00016,3.17819]
[1778626556369,30.08,80687.48,0.0,0.93782,0.00016,3.17966]
[1778626561513,30.08,80688.27,0.0,0.93794,0.00016,3.17498]
[1778626562520,30.08,80690.53,0.0,0.9383,0.00016,3.16083]
[1778626563527,30.08,80693.65,0.0,0.93878,0.00015,3.14142]
[1778626564534,30.08,80695.22,0.0,0.93903,0.00015,3.13165]
[1778626568562,30.08,80699.86,0.0,0.93975,0.00015,3.10288]
[1778626569569,30.08,80703.11,0.0,0.94024,0.00015,3.08296]
[1778626570576,30.08,80707.09,0.0,0.94085,0.00015,3.05872]
[1778626574933,30.08,80707.18,0.0,0.94086,0.00015,3.05829]
[1778626575324,30.08,80707.91,0.0,0.94097,0.00015,3.0539]
[1778626575386,30.08,80707.91,0.0,0.94097,0.00015,3.0539]
[1778626579314,30.08,80707.36,0.0,0.94088,0.00015,3.05738]
[1778626584674,30.08,80707.04,0.0,0.94082,0.00015,3.05963]
[1778626589709,30.09,80706.67,0.0,0.94076,0.00015,3.06208]
[1778626594748,30.09,80708.81,0.0,0.94125,0.00015,3.03973]
[1778626598780,30.09,80706.84,0.0,0.94094,0.00015,3.05195]
[1778626604822,30.09,80706.1,0.0,0.94083,0.00015,3.05673]
[1778626605829,30.09,80707.98,0.0,0.94111,0.00015,3.04537]
[1778626606836,30.09,80706.88,0.0,0.94094,0.00015,3.0521]
[1778626611871,30.09,80706.85,0.0,0.94093,0.00015,3.05256]
[1778626614935,30.09,80707.24,0.0,0.94099,0.00015,3.0503]
[1778626615035,30.09,80706.11,0.0,0.94081,0.00015,3.05722]
[1778626615317,30.09,80706.11,0.0,0.94081,0.00015,3.05722]
[1778626615382,30.09,80706.11,0.0,0.94081,0.00015,3.05722]
[1778626615560,30.09,80706.11,0.0,0.94081,0.00015,3.05722]
[1778626615899,30.09,80704.5,0.0,0.94057,0.00015,3.06706]
[1778626616906,30.09,80700.17,0.0,0.93991,0.00015,3.09352]
[1778626618416,30.09,80699.73,0.0,0.93984,0.00015,3.0962]
[1778626619315,30.09,80699.63,0.0,0.93983,0.00015,3.09679]
[1778626619927,30.09,80699.23,0.0,0.93977,0.00015,3.09922]
[1778626620934,30.09,80695.42,0.0,0.93918,0.00015,3.12259]
[1778626621914,30.09,80695.42,0.0,0.93918,0.00015,3.12259]
[1778626622063,30.09,80695.42,0.0,0.93918,0.00015,3.12259]
[1778626621941,30.09,80694.22,0.0,0.939,0.00015,3.12992]
[1778626625969,30.09,80693.09,0.0,0.93883,0.00015,3.1366]
[1778626628414,30.09,80692.71,0.0,0.93878,0.00016,3.13878]
[1778626631317,30.09,80693.16,0.0,0.93885,0.00015,3.13575]
[1778626631469,30.09,80693.16,0.0,0.93885,0.00015,3.13575]
[1778626631562,30.09,80693.16,0.0,0.93885,0.00015,3.13575]
[1778626633410,30.09,80692.23,0.0,0.93871,0.00016,3.14132]
[1778626635317,30.09,80692.45,0.0,0.93875,0.00016,3.13978]
[1778626636043,30.09,80692.62,0.0,0.93878,0.00016,3.13864]
[1778626636314,30.09,80692.62,0.0,0.93878,0.00016,3.13864]
[1778626637050,30.09,80693.14,0.0,0.93886,0.00015,3.13535]
[1778626638411,30.09,80692.55,0.0,0.93877,0.00016,3.13891]
[1778626639319,30.09,80692.21,0.0,0.93872,0.00016,3.14092]
[1778626639443,30.09,80692.21,0.0,0.93872,0.00016,3.14092]
[1778626639569,30.09,80692.21,0.0,0.93872,0.00016,3.14092]
[1778626646113,30.08,80692.32,0.0,0.93875,0.00016,3.13966]
[1778626649937,30.08,80692.32,0.0,0.93875,0.00016,3.13966]
[1778626651318,30.08,80692.32,0.0,0.93876,0.00016,3.13936]
[1778626651340,30.08,80692.32,0.0,0.93876,0.00016,3.13936]
[1778626651560,30.08,80692.32,0.0,0.93876,0.00016,3.13936]
[1778626654169,30.08,80685.12,0.0,0.93782,0.00016,3.17395]
[1778626655176,30.08,80682.39,0.0,0.93739,0.00016,3.19083]
[1778626657190,30.08,80679.16,0.0,0.93688,0.00016,3.2107]
[1778626659937,30.08,80678.62,0.0,0.9368,0.00016,3.2139]
[1778626661317,30.08,80678.67,0.0,0.93682,0.00016,3.21321]
[1778626661631,30.08,80678.67,0.0,0.93682,0.00016,3.21321]
[1778626661703,30.08,80677.16,0.0,0.93659,0.00016,3.22229]
[1778626665314,30.07,80677.15,0.0,0.9366,0.00016,3.22194]
[1778626671288,30.08,80674.92,0.0,0.93621,0.00016,3.23724]
[1778626673418,30.08,80674.92,0.0,0.93621,0.00016,3.23724]
[1778626675320,30.08,80674.92,0.0,0.93623,0.00016,3.23656]
[1778626675540,30.08,80674.92,0.0,0.93623,0.00016,3.23656]
[1778626679317,30.07,80674.27,0.0,0.93613,0.00016,3.24019]
[1778626679935,30.07,80674.27,0.0,0.93613,0.00016,3.24019]
[1778626681317,30.07,80674.27,0.0,0.93616,0.00016,3.23928]
[1778626681691,30.07,80674.27,0.0,0.93616,0.00016,3.23928]
[1778626682365,30.07,80673.07,0.0,0.93598,0.00016,3.24638]
[1778626683317,30.07,80673.07,0.0,0.93598,0.00016,3.24638]
[1778626688425,30.06,80672.74,0.0,0.93596,0.00016,3.24703]
[1778626689315,30.06,80672.74,0.0,0.93596,0.00016,3.24679]
[1778626690421,30.06,80672.42,0.0,0.93593,0.00016,3.24832]
[1778626692958,30.06,80672.55,0.0,0.93595,0.00016,3.24726]
[1778626693041,30.06,80672.55,0.0,0.93596,0.00016,3.24702]
[1778626693314,30.06,80672.55,0.0,0.93596,0.00016,3.24702]
[1778626693419,30.06,80672.55,0.0,0.93596,0.00016,3.24702]
[1778626697313,30.05,80671.97,0.0,0.93589,0.00016,3.24971]
[1778626697470,30.05,80671.92,0.0,0.93589,0.00016,3.24978]
[1778626699103,30.05,80671.92,0.0,0.93589,0.00016,3.24978]
[1778626699935,30.05,80672.13,0.0,0.93593,0.00016,3.24821]
[1778626700178,30.05,80672.13,0.0,0.93593,0.00016,3.24797]
[1778626701312,30.05,80672.13,0.0,0.93593,0.00016,3.24797]
[1778626701498,30.05,80672.07,0.0,0.93594,0.00016,3.24787]
[1778626703422,30.05,80672.07,0.0,0.93594,0.00016,3.24787]
[1778626705316,30.05,80672.07,0.0,0.93595,0.00016,3.24739]
[1778626705412,30.05,80672.07,0.0,0.93596,0.00016,3.24691]
[1778626706533,30.04,80673.31,0.0,0.93617,0.00016,3.23885]
[1778626709142,30.04,80673.46,0.0,0.9362,0.00016,3.23768]
[1778626708547,30.04,80670.92,0.0,0.93579,0.00016,3.25348]
[1778626709554,30.04,80668.64,0.0,0.93543,0.00016,3.26765]
[1778626711005,30.04,80668.64,0.0,0.93543,0.00016,3.26765]
[1778626711094,30.04,80668.13,0.0,0.93553,0.00016,3.26069]
[1778626711568,30.04,80660.83,0.0,0.93433,0.00016,3.30734]
[1778626712575,30.04,80656.99,0.0,0.93369,0.00017,3.33209]
[1778626714589,30.04,80654.96,0.0,0.93335,0.00017,3.34544]
[1778626715958,30.04,80654.96,0.0,0.93335,0.00017,3.34544]
[1778626716053,30.04,80654.95,0.0,0.93334,0.00017,3.34565]
[1778626719316,30.05,80654.84,0.0,0.93331,0.00017,3.34678]
[1778626723652,30.05,80652.37,0.0,0.93288,0.00017,3.36335]
[1778626724937,30.05,80652.37,0.0,0.93288,0.00017,3.36335]
[1778626727312,30.05,80651.8,0.0,0.93278,0.00017,3.36723]
[1778626727586,30.05,80651.8,0.0,0.93278,0.00017,3.36723]
[1778626728422,30.05,80651.8,0.0,0.93278,0.00017,3.36743]
[1778626728687,30.05,80651.49,0.0,0.93272,0.00017,3.36953]
[1778626729265,30.05,80651.49,0.0,0.93272,0.00017,3.36953]
[1778626729935,30.05,80651.49,0.0,0.93272,0.00017,3.36953]
[1778626734258,30.05,80651.4,0.0,0.9327,0.00017,3.37049]
[1778626734935,30.05,80651.4,0.0,0.9327,0.00017,3.37049]
[1778626735309,30.05,80651.4,0.0,0.93269,0.00017,3.37067]
[1778626736810,30.05,80651.4,0.0,0.93269,0.00017,3.37067]
[1778626736908,30.05,80651.4,0.0,0.93269,0.00017,3.37085]
[1778626739937,30.05,80651.4,0.0,0.93269,0.00017,3.37085]
[1778626741642,30.06,80651.16,0.0,0.93264,0.00017,3.37283]
[1778626743426,30.06,80651.19,0.0,0.93264,0.00017,3.37272]
[1778626743479,30.06,80651.19,0.0,0.93264,0.00017,3.37281]
[1778626748827,30.06,80651.87,0.0,0.93274,0.00017,3.36884]
[1778626751623,30.06,80651.62,0.0,0.93269,0.00017,3.37062]
[1778626751848,30.06,80651.78,0.0,0.93272,0.00017,3.36967]
[1778626753316,30.06,80651.39,0.0,0.93265,0.00017,3.37227]
[1778626755876,30.06,80648.46,0.0,0.93215,0.00017,3.39142]
[1778626756883,30.06,80645.41,0.0,0.93164,0.00017,3.41122]
[1778626758427,30.06,80645.13,0.0,0.93159,0.00017,3.41306]
[1778626759312,30.06,80645.12,0.0,0.93159,0.00017,3.41314]
[1778626759904,30.06,80645.08,0.0,0.93158,0.00017,3.41342]
[1778626764440,30.06,80646.08,0.0,0.93175,0.00017,3.40701]
[1778626764939,30.06,80643.85,0.0,0.93137,0.00017,3.42151]
[1778626765320,30.06,80643.85,0.0,0.93137,0.00017,3.42151]
[1778626768464,30.06,80641.87,0.0,0.93103,0.00017,3.43437]
[1778626769971,30.06,80641.86,0.0,0.93103,0.00017,3.43443]
[1778626775009,30.06,80642.75,0.0,0.93136,0.00017,3.41853]
[1778626777025,30.06,80640.89,0.0,0.93104,0.00017,3.43064]
[1778626778464,30.06,80641.26,0.0,0.93111,0.00017,3.42823]
[1778626781318,30.06,80641.32,0.0,0.93112,0.00017,3.42785]
[1778626781666,30.06,80641.32,0.0,0.93112,0.00017,3.42785]
[1778626781811,30.06,80641.32,0.0,0.93112,0.00017,3.42785]
[1778626784939,30.06,80640.21,0.0,0.93093,0.00017,3.43507]
[1778626785313,30.06,80640.96,0.0,0.93106,0.00017,3.43018]
[1778626785344,30.06,80640.96,0.0,0.93106,0.00017,3.43018]
[1778626788462,30.06,80640.31,0.0,0.93094,0.00017,3.43441]
[1778626789109,30.06,80640.49,0.0,0.93098,0.00017,3.43323]
[1778626793138,30.06,80643.6,0.0,0.93151,0.00017,3.41301]
[1778626794028,30.06,80643.6,0.0,0.93151,0.00017,3.41301]
[1778626794145,30.06,80644.17,0.0,0.9316,0.00017,3.40935]
[1778626797316,30.06,80644.1,0.0,0.93159,0.00017,3.40984]
[1778626799942,30.06,80644.1,0.0,0.93159,0.00017,3.40991]
[1778626800510,30.06,80643.69,0.0,0.93151,0.00017,3.41267]
[1778626802201,30.06,80632.65,0.0,0.92962,0.00017,3.48478]
[1778626803208,30.06,80624.91,0.0,0.92827,0.00018,3.5357]
[1778626803463,30.06,80624.91,0.0,0.92827,0.00018,3.5357]
[1778626806229,30.06,80629.58,0.0,0.9291,0.00017,3.5044]
[1778626806369,30.06,80629.58,0.0,0.9291,0.00017,3.5044]
[1778626807236,30.06,80635.42,0.0,0.93011,0.00017,3.46595]
[1778626808243,30.06,80640.59,0.0,0.931,0.00017,3.43215]
[1778626809250,30.06,80646.61,0.0,0.93203,0.00017,3.39309]
[1778626813464,30.06,80646.9,0.0,0.93207,0.00017,3.39146]
[1778626818211,30.06,80646.83,0.0,0.93205,0.00017,3.39204]
[1778626819321,30.06,80645.16,0.0,0.93176,0.00017,3.4031]
[1778626823465,30.06,80645.37,0.0,0.9318,0.00017,3.40187]
[1778626824207,30.06,80645.37,0.0,0.9318,0.00017,3.40187]
[1778626830399,30.06,80645.26,0.0,0.93177,0.00017,3.40293]
[1778626832413,30.06,80644.85,0.0,0.93188,0.00017,3.39558]
[1778626836447,30.06,80641.99,0.0,0.93139,0.00017,3.41433]
[1778626837450,30.07,80649.63,0.0,0.93268,0.00017,3.36497]
[1778626841478,30.07,80651.49,0.0,0.93298,0.00017,3.35333]
[1778626844944,30.07,80651.0,0.0,0.93289,0.00017,3.3567]
[1778626845038,30.07,80649.4,0.0,0.93262,0.00017,3.36722]
[1778626847314,30.07,80649.15,0.0,0.93258,0.00017,3.36883]
[1778626847521,30.07,80649.15,0.0,0.93258,0.00017,3.36883]
[1778626848533,30.07,80649.25,0.0,0.93259,0.00017,3.36846]
[1778626848635,30.07,80649.5,0.0,0.93263,0.00017,3.36694]
[1778626854570,30.07,80650.55,0.0,0.93279,0.00017,3.36076]
[1778626859605,30.07,80650.69,0.0,0.9328,0.00017,3.36034]
[1778626860492,30.07,80650.69,0.0,0.9328,0.00017,3.36034]
[1778626861314,30.07,80650.69,0.0,0.9328,0.00017,3.36034]
[1778626860612,30.07,80652.03,0.0,0.93302,0.00017,3.35182]
[1778626863633,30.08,80658.18,0.0,0.93403,0.00017,3.31277]
[1778626865647,30.08,80659.88,0.0,0.9343,0.00016,3.30229]
[1778626868668,30.08,80662.07,0.0,0.93465,0.00016,3.28895]
[1778626869976,30.08,80662.07,0.0,0.93465,0.00016,3.28895]
[1778626871838,30.08,80662.1,0.0,0.93465,0.00016,3.28898]
[1778626871878,30.08,80662.1,0.0,0.93465,0.00016,3.28898]
[1778626872036,30.08,80662.1,0.0,0.93465,0.00016,3.28898]
[1778626872696,30.08,80668.33,0.0,0.93566,0.00016,3.24964]
[1778626873703,30.08,80680.34,0.0,0.93759,0.00016,3.17406]
[1778626874945,30.08,80680.34,0.0,0.93759,0.00016,3.17406]
[1778626875319,30.08,80680.34,0.0,0.93759,0.00016,3.17406]
[1778626875341,30.08,80680.66,0.0,0.93764,0.00016,3.17193]
[1778626875400,30.08,80680.66,0.0,0.93764,0.00016,3.17193]
[1778626875757,30.08,80677.15,0.0,0.93709,0.00016,3.1937]
[1778626876733,30.08,80672.96,0.0,0.93641,0.00016,3.22033]
[1778626877740,30.08,80671.82,0.0,0.93623,0.00016,3.22729]
[1778626879319,30.08,80671.82,0.0,0.93623,0.00016,3.22729]
[1778626880761,30.08,80674.07,0.0,0.93661,0.00016,3.21252]
[1778626884947,30.07,80673.75,0.0,0.93657,0.00016,3.21393]
[1778626885323,30.07,80673.75,0.0,0.93657,0.00016,3.21393]
[1778626885356,30.07,80673.75,0.0,0.93658,0.00016,3.21374]
[1778626885484,30.07,80673.75,0.0,0.93658,0.00016,3.21374]
[1778626885797,30.07,80674.38,0.0,0.93668,0.00016,3.20958]
[1778626886807,30.07,80674.38,0.0,0.93668,0.00016,3.20958]
[1778626893852,30.07,80674.37,0.0,0.93689,0.00016,3.19824]
[1778626894860,30.07,80681.1,0.0,0.93797,0.00016,3.15608]
[1778626895866,30.07,80686.42,0.0,0.9388,0.00016,3.12301]
[1778626898887,30.06,80688.94,0.0,0.9392,0.00016,3.10731]
[1778626900901,30.06,80687.68,0.0,0.939,0.00016,3.11501]
[1778626905936,30.06,80687.07,0.0,0.93892,0.00016,3.11853]
[1778626910971,30.06,80687.61,0.0,0.93901,0.00016,3.11494]
[1778626912985,30.06,80694.72,0.0,0.94011,0.00015,3.07117]
[1778626913992,30.06,80696.03,0.0,0.94031,0.00015,3.06318]
[1778626914945,30.06,80696.03,0.0,0.94031,0.00015,3.06318]
[1778626914999,30.06,80694.39,0.0,0.94005,0.00015,3.07324]
[1778626917315,30.06,80694.39,0.0,0.94005,0.00015,3.07324]
[1778626917013,30.06,80697.07,0.0,0.94046,0.00015,3.05691]
[1778626917585,30.06,80697.07,0.0,0.94046,0.00015,3.05691]
[1778626918488,30.06,80696.64,0.0,0.9404,0.00015,3.05957]
[1778626919027,30.06,80696.43,0.0,0.94036,0.00015,3.06089]
[1778626920034,30.06,80695.25,0.0,0.94018,0.00015,3.06813]
[1778626920552,30.06,80695.25,0.0,0.94018,0.00015,3.06813]
[1778626920559,30.06,80695.25,0.0,0.94018,0.00015,3.06813]
[1778626921041,30.06,80693.4,0.0,0.9399,0.00015,3.07948]
[1778626926076,30.06,80693.25,0.0,0.93987,0.00015,3.08044]
[1778626927083,30.06,80696.02,0.0,0.9403,0.00015,3.06349]
[1778626928090,30.06,80699.16,0.0,0.94078,0.00015,3.04438]
[1778626929097,30.06,80701.28,0.0,0.9411,0.00015,3.03156]
[1778626929950,30.06,80701.28,0.0,0.9411,0.00015,3.03156]
[1778626932486,30.07,80702.05,0.0,0.94118,0.00015,3.02822]
[1778626933490,30.07,80702.13,0.0,0.94119,0.00015,3.02782]
[1778626934132,30.07,80703.71,0.0,0.94143,0.00015,3.01833]
[1778626935320,30.07,80703.71,0.0,0.94143,0.00015,3.01833]
[1778626935633,30.07,80703.64,0.0,0.94141,0.00015,3.01884]
[1778626935813,30.07,80703.64,0.0,0.94141,0.00015,3.01884]
[1778626938160,30.07,80692.89,0.0,0.93977,0.00015,3.0846]
[1778626939167,30.07,80686.12,0.0,0.93872,0.00016,3.12626]
[1778626940174,30.07,80683.07,0.0,0.93825,0.00016,3.14506]
[1778626943195,30.07,80684.25,0.0,0.93844,0.00016,3.13742]
[1778626943491,30.07,80684.25,0.0,0.93844,0.00016,3.13742]
[1778626944664,30.07,80683.89,0.0,0.93838,0.00016,3.13955]
[1778626948230,30.07,80682.54,0.0,0.93818,0.00016,3.14748]
[1778626949237,30.07,80681.28,0.0,0.93799,0.00016,3.15518]
[1778626951252,30.07,80676.97,0.0,0.93749,0.00016,3.1719]
[1778626956291,30.06,80670.77,0.0,0.93652,0.00016,3.20989]
[1778626957298,30.06,80667.5,0.0,0.936,0.00016,3.23025]
[1778626958491,30.06,80667.79,0.0,0.93605,0.00016,3.22818]
[1778626959317,30.06,80667.79,0.0,0.93605,0.00016,3.22818]
[1778626959405,30.06,80667.97,0.0,0.93609,0.00016,3.2268]
[1778626959467,30.06,80667.97,0.0,0.93609,0.00016,3.2268]
[1778626960319,30.06,80667.87,0.0,0.93608,0.00016,3.2272]
[1778626961326,30.06,80669.25,0.0,0.9363,0.00016,3.21828]
[1778626963239,30.06,80668.87,0.0,0.93625,0.00016,3.22045]
[1778626968375,30.05,80668.45,0.0,0.93622,0.00016,3.22175]
[1778626971397,30.05,80666.68,0.0,0.93595,0.00016,3.23224]
[1778626976431,30.04,80667.42,0.0,0.9361,0.00016,3.22644]
[1778626978495,30.04,80666.64,0.0,0.93597,0.00016,3.23114]
[1778626979317,30.04,80666.64,0.0,0.93597,0.00016,3.23114]
[1778626979413,30.04,80666.64,0.0,0.93599,0.00016,3.2307]
[1778626981481,30.04,80668.09,0.0,0.93623,0.00016,3.22112]
[1778626985510,30.04,80671.25,0.0,0.93676,0.00016,3.20045]
[1778626990544,30.03,80672.53,0.0,0.93699,0.00016,3.1916]
[1778626996586,30.03,80674.07,0.0,0.93725,0.00016,3.18104]
[1778626998600,30.03,80675.76,0.0,0.93753,0.00016,3.17019]
[1778626999607,30.03,80674.53,0.0,0.93734,0.00016,3.17774]
[1778627001621,30.03,80672.79,0.0,0.93707,0.00016,3.18838]
[1778627003635,30.03,80670.47,0.0,0.9367,0.00016,3.20266]
[1778627004642,30.03,80667.86,0.0,0.93629,0.00016,3.21892]
[1778627009677,30.02,80668.6,0.0,0.93643,0.00016,3.21335]
[1778627014712,30.03,80668.53,0.0,0.93657,0.00016,3.205]
[1778627019747,30.03,80668.4,0.0,0.93654,0.00016,3.20605]
[1778627024782,30.03,80667.72,0.0,0.93638,0.00016,3.21218]
[1778627025789,30.04,80669.04,0.0,0.93659,0.00016,3.20424]
[1778627030824,30.04,80669.56,0.0,0.93662,0.00016,3.20284]
[1778627032838,30.05,80668.23,0.0,0.93639,0.00016,3.21196]
[1778627037873,30.05,80668.31,0.0,0.93641,0.00016,3.21111]
[1778627044922,30.04,80667.93,0.0,0.93638,0.00016,3.21226]
[1778627049958,30.04,80667.5,0.0,0.93633,0.00016,3.21408]
[1778627054993,30.03,80668.37,0.0,0.9365,0.00016,3.20775]
[1778627060028,30.03,80664.57,0.0,0.93589,0.00016,3.2314]
[1778627064056,30.03,80666.45,0.0,0.93621,0.00016,3.21873]
[1778627069091,30.02,80666.36,0.0,0.93622,0.00016,3.21837]
[1778627074126,30.02,80667.33,0.0,0.93658,0.00016,3.20149]
[1778627079161,30.02,80667.15,0.0,0.93653,0.00016,3.20347]
[1778627084196,30.03,80666.59,0.0,0.93639,0.00016,3.20889]
[1778627089231,30.04,80665.83,0.0,0.93622,0.00016,3.21552]
[1778627092252,30.04,80667.23,0.0,0.93642,0.00016,3.2078]
[1778627097288,30.05,80667.2,0.0,0.93636,0.00016,3.20985]
[1778627102323,30.06,80665.9,0.0,0.93611,0.00016,3.21986]
[1778627105344,30.06,80667.13,0.0,0.93628,0.00016,3.21318]
[1778627110379,30.07,80668.01,0.0,0.93637,0.00016,3.20949]
[1778627117428,30.08,80669.05,0.0,0.93647,0.00016,3.20559]
[1778627122463,30.09,80667.6,0.0,0.93619,0.00016,3.21655]
[1778627127498,30.1,80666.88,0.0,0.93603,0.00016,3.22286]
[1778627131527,30.1,80665.8,0.0,0.936,0.00016,3.22106]
[1778627143612,30.12,80665.66,0.0,0.93587,0.00016,3.22605]
[1778627147640,30.12,80667.98,0.0,0.93621,0.00016,3.21284]
[1778627151668,30.13,80665.16,0.0,0.93572,0.00016,3.232]
[1778627154694,30.13,80661.83,0.0,0.93515,0.00016,3.254]
[1778627155701,30.14,80650.3,0.0,0.93324,0.00017,3.32767]
[1778627156708,30.14,80643.29,0.0,0.93206,0.00017,3.37291]
[1778627161743,30.14,80643.4,0.0,0.93206,0.00017,3.37278]
[1778627166779,30.14,80643.4,0.0,0.93206,0.00017,3.37274]
[1778627171814,30.13,80643.17,0.0,0.93208,0.00017,3.37203]
[1778627174836,30.12,80647.34,0.0,0.93282,0.00017,3.34386]
[1778627175842,30.12,80650.96,0.0,0.93343,0.00017,3.32022]
[1778627179870,30.12,80653.1,0.0,0.93381,0.00017,3.30576]
[1778627184905,30.12,80652.52,0.0,0.93369,0.00017,3.31039]
[1778627188933,30.13,80653.78,0.0,0.93388,0.00017,3.30305]
[1778627191954,30.13,80653.42,0.0,0.93399,0.00017,3.29583]
[1778627196989,30.13,80654.01,0.0,0.93406,0.00017,3.293]
[1778627202025,30.14,80653.37,0.0,0.93393,0.00017,3.29796]
[1778627207060,30.14,80653.17,0.0,0.93388,0.00017,3.30005]
[1778627215117,30.14,80653.16,0.0,0.93384,0.00017,3.30137]
[1778627218138,30.15,80650.34,0.0,0.93336,0.00017,3.31982]
[1778627219145,30.15,80647.64,0.0,0.93291,0.00017,3.33724]
[1778627220153,30.15,80634.99,0.0,0.93076,0.00017,3.41903]
[1778627221160,30.15,80629.22,0.0,0.92976,0.00017,3.45662]
[1778627222167,30.15,80632.06,0.0,0.93025,0.00017,3.43798]
[1778627224181,30.15,80633.68,0.0,0.93054,0.00017,3.42731]
[1778627225188,30.15,80635.96,0.0,0.93093,0.00017,3.41244]
[1778627227202,30.14,80637.21,0.0,0.93114,0.00017,3.4043]
[1778627233104,30.14,80637.42,0.0,0.93118,0.00017,3.40291]
[1778627233244,30.14,80639.1,0.0,0.93147,0.00017,3.39202]
[1778627234571,30.14,80642.52,0.0,0.93205,0.00017,3.36994]
[1778627236265,30.15,80643.99,0.0,0.9323,0.00017,3.36056]
[1778627241300,30.15,80643.64,0.0,0.93223,0.00017,3.36315]
[1778627246335,30.15,80643.5,0.0,0.9322,0.00017,3.36438]
[1778627248349,30.15,80638.97,0.0,0.93142,0.00017,3.39376]
[1778627249356,30.15,80637.15,0.0,0.93111,0.00017,3.40557]
[1778627251370,30.15,80636.74,0.0,0.93122,0.00017,3.39805]
[1778627253384,30.15,80634.04,0.0,0.93076,0.00017,3.4156]
[1778627261440,30.15,80633.23,0.0,0.93062,0.00017,3.42074]
[1778627267482,30.15,80634.14,0.0,0.93078,0.00017,3.41472]
[1778627273524,30.15,80633.38,0.0,0.93065,0.00017,3.41958]
[1778627274531,30.15,80628.84,0.0,0.92987,0.00017,3.44916]
[1778627275538,30.15,80627.2,0.0,0.92959,0.00017,3.45982]
[1778627277552,30.15,80629.05,0.0,0.92991,0.00017,3.44757]
[1778627282587,30.15,80629.4,0.0,0.92998,0.00017,3.44497]
[1778627287623,30.14,80628.97,0.0,0.92991,0.00017,3.44751]
[1778627292657,30.14,80627.88,0.0,0.92973,0.00017,3.45433]
[1778627295678,30.14,80623.44,0.0,0.92896,0.00018,3.48323]
[1778627300713,30.14,80623.24,0.0,0.92894,0.00018,3.48401]
[1778627307762,30.14,80623.21,0.0,0.92895,0.00018,3.48347]
[1778627309776,30.14,80621.32,0.0,0.92863,0.00018,3.49569]
[1778627310788,30.14,80619.09,0.0,0.92824,0.00018,3.51027]
[1778627311790,30.13,80617.78,0.0,0.9282,0.00018,3.50846]
[1778627313804,30.13,80616.09,0.0,0.9279,0.00018,3.51934]
[1778627319846,30.13,80615.79,0.0,0.92788,0.00018,3.52032]
[1778627320855,30.13,80620.25,0.0,0.92867,0.00018,3.49072]
[1778627321864,30.13,80623.05,0.0,0.92917,0.00018,3.47219]
[1778627326899,30.13,80624.34,0.0,0.9294,0.00018,3.46327]
[1778627331934,30.12,80624.29,0.0,0.92941,0.00018,3.46316]
[1778627338983,30.12,80624.6,0.0,0.92948,0.00017,3.4605]
[1778627340997,30.12,80632.58,0.0,0.93087,0.00017,3.40821]
[1778627342004,30.12,80642.58,0.0,0.93258,0.00017,3.34344]
[1778627344018,30.12,80643.91,0.0,0.9328,0.00017,3.33498]
[1778627349053,30.12,80644.2,0.0,0.93283,0.00017,3.33377]
[1778627354088,30.13,80644.16,0.0,0.93281,0.00017,3.33447]
[1778627357109,30.13,80645.51,0.0,0.93303,0.00017,3.32623]
[1778627363151,30.13,80645.5,0.0,0.93301,0.00017,3.32699]
[1778627370200,30.13,80645.48,0.0,0.93299,0.00017,3.32789]
[1778627372214,30.13,80644.66,0.0,0.93302,0.00017,3.32324]
[1778627373221,30.14,80646.62,0.0,0.93335,0.00017,3.3108]
[1778627378258,30.14,80647.33,0.0,0.93345,0.00017,3.30691]
[1778627383293,30.14,80648.25,0.0,0.93359,0.00017,3.3017]
[1778627384760,30.14,80648.25,0.0,0.93359,0.00017,3.3017]
[1778627384780,30.14,80651.35,0.0,0.9341,0.00017,3.28207]
[1778627385307,30.14,80654.79,0.0,0.93467,0.00016,3.26038]
[1778627390342,30.15,80653.7,0.0,0.93446,0.00017,3.26828]
[1778627392356,30.15,80650.71,0.0,0.93395,0.00017,3.28768]
[1778627393363,30.15,80648.49,0.0,0.93358,0.00017,3.302]
[1778627395377,30.15,80647.15,0.0,0.93335,0.00017,3.31083]
[1778627400412,30.15,80647.02,0.0,0.93331,0.00017,3.31225]
[1778627406454,30.15,80646.93,0.0,0.93328,0.00017,3.31358]
[1778627411489,30.16,80646.06,0.0,0.93312,0.00017,3.31978]
[1778627418538,30.16,80646.02,0.0,0.9331,0.00017,3.32035]
[1778627423573,30.16,80646.27,0.0,0.93313,0.00017,3.31935]
[1778627431631,30.16,80649.04,0.0,0.93375,0.00017,3.29258]
[1778627436666,30.17,80649.76,0.0,0.93384,0.00017,3.28884]
[1778627441701,30.17,80650.13,0.0,0.93388,0.00017,3.28735]
[1778627448750,30.18,80650.34,0.0,0.93389,0.00017,3.28724]
[1778627457813,30.18,80650.28,0.0,0.93384,0.00017,3.28915]
[1778627461841,30.19,80651.63,0.0,0.93404,0.00017,3.28125]
[1778627462848,30.19,80653.29,0.0,0.93431,0.00017,3.27089]
[1778627465869,30.19,80655.93,0.0,0.93473,0.00016,3.25476]
[1778627466876,30.19,80660.99,0.0,0.93556,0.00016,3.22306]
[1778627467883,30.19,80662.83,0.0,0.93585,0.00016,3.21177]
[1778627468890,30.19,80664.45,0.0,0.93612,0.00016,3.20137]
[1778627470904,30.19,80665.9,0.0,0.93636,0.00016,3.19185]
[1778627475939,30.18,80666.07,0.0,0.93641,0.00016,3.1898]
[1778627480974,30.18,80665.79,0.0,0.93639,0.00016,3.19062]
[1778627488024,30.18,80666.62,0.0,0.93656,0.00016,3.18414]
[1778627493465,30.17,80667.94,0.0,0.93697,0.00016,3.16527]
[1778627499106,30.17,80668.1,0.0,0.93702,0.00016,3.16331]
[1778627504141,30.17,80667.25,0.0,0.9369,0.00016,3.16793]
[1778627509177,30.16,80667.84,0.0,0.93701,0.00016,3.16357]
[1778627514212,30.16,80667.53,0.0,0.93696,0.00016,3.16537]
[1778627519247,30.16,80666.82,0.0,0.93687,0.00016,3.16914]
[1778627525290,30.16,80666.77,0.0,0.93688,0.00016,3.16852]
[1778627530325,30.15,80667.27,0.0,0.93698,0.00016,3.16474]
[1778627535360,30.15,80666.67,0.0,0.9369,0.00016,3.16784]
[1778627541402,30.15,80667.61,0.0,0.93707,0.00016,3.16121]
[1778627546437,30.15,80666.49,0.0,0.93691,0.00016,3.16758]
[1778627555500,30.16,80668.22,0.0,0.93729,0.00016,3.14954]
[1778627560535,30.17,80668.33,0.0,0.93725,0.00016,3.15104]
[1778627563557,30.17,80678.22,0.0,0.93879,0.00016,3.09112]
[1778627564565,30.17,80687.47,0.0,0.94021,0.00015,3.035]
[1778627565571,30.17,80690.47,0.0,0.94067,0.00015,3.01684]
[1778627570606,30.18,80689.34,0.0,0.94049,0.00015,3.02417]
[1778627574634,30.18,80690.75,0.0,0.94067,0.00015,3.01701]
[1778627579669,30.19,80692.12,0.0,0.9408,0.00015,3.01183]
[1778627585712,30.2,80691.05,0.0,0.94062,0.00015,3.01882]
[1778627591754,30.2,80690.98,0.0,0.9406,0.00015,3.01973]
[1778627595782,30.2,80686.7,0.0,0.93993,0.00015,3.04611]
[1778627596789,30.2,80683.71,0.0,0.93947,0.00016,3.06442]
[1778627598803,30.2,80682.16,0.0,0.93923,0.00016,3.07394]
[1778627600817,30.2,80680.75,0.0,0.93901,0.00016,3.08259]
[1778627605853,30.2,80678.17,0.0,0.93861,0.00016,3.09838]
[1778627606859,30.2,80671.16,0.0,0.9375,0.00016,3.14169]
[1778627607866,30.2,80668.48,0.0,0.93707,0.00016,3.15824]
[1778627608873,30.2,80667.05,0.0,0.93684,0.00016,3.16702]
[1778627610890,30.2,80664.23,0.0,0.9364,0.00016,3.18433]
[1778627611899,30.2,80641.27,0.0,0.93279,0.00017,3.31947]
[1778627612906,30.2,80633.57,0.0,0.93148,0.00017,3.36917]
[1778627613913,30.2,80628.2,0.0,0.93055,0.00017,3.40403]
[1778627614920,30.2,80625.64,0.0,0.9301,0.00017,3.4207]
[1778627615929,30.2,80615.2,0.0,0.92827,0.00018,3.48907]
[1778627616936,30.2,80611.72,0.0,0.92765,0.00018,3.5119]
[1778627617943,30.2,80609.76,0.0,0.9273,0.00018,3.52471]
[1778627620751,30.19,80609.87,0.0,0.92733,0.00018,3.52361]
[1778627623458,30.19,80608.27,0.0,0.92706,0.00018,3.53366]
[1778627623817,30.19,80608.27,0.0,0.92706,0.00018,3.53366]
[1778627623985,30.19,80605.52,0.0,0.92657,0.00018,3.55172]
[1778627624993,30.19,80603.0,0.0,0.92612,0.00018,3.56826]
[1778627630028,30.19,80603.19,0.0,0.92619,0.00018,3.56573]
[1778627631372,30.18,80602.9,0.0,0.92614,0.00018,3.56741]
[1778627631424,30.18,80602.9,0.0,0.92614,0.00018,3.56741]
[1778627631815,30.18,80602.9,0.0,0.92614,0.00018,3.56741]
[1778627637621,30.18,80603.05,0.0,0.92621,0.00018,3.56487]
[1778627647149,30.17,80580.25,0.0,0.92205,0.00019,3.71597]
[1778627648156,30.17,80567.36,0.0,0.91959,0.00019,3.80379]
[1778627649163,30.16,80567.87,0.0,0.91971,0.00019,3.79966]
[1778627650604,30.16,80567.87,0.0,0.91971,0.00019,3.79966]
[1778627650682,30.16,80569.72,0.0,0.9201,0.00019,3.78573]
[1778627652158,30.16,80569.72,0.0,0.9201,0.00019,3.78573]
[1778627652162,30.16,80576.19,0.0,0.92135,0.00019,3.74085]
[1778627652207,30.16,80576.19,0.0,0.92135,0.00019,3.74085]
[1778627652815,30.16,80576.19,0.0,0.92135,0.00019,3.74085]
[1778627652912,30.16,80577.44,0.0,0.92159,0.00019,3.73242]
[1778627654199,30.16,80575.44,0.0,0.92121,0.00019,3.7462]
[1778627660241,30.15,80575.59,0.0,0.92125,0.00019,3.74446]
[1778627667158,30.16,80575.65,0.0,0.92126,0.00019,3.74441]
[1778627674339,30.16,80575.01,0.0,0.9213,0.00019,3.73906]
[1778627679374,30.16,80574.85,0.0,0.92126,0.00019,3.74065]
[1778627684409,30.16,80577.84,0.0,0.92182,0.00019,3.72075]
[1778627685416,30.16,80581.03,0.0,0.92242,0.00019,3.69914]
[1778627686423,30.16,80584.79,0.0,0.92314,0.00019,3.67312]
[1778627694487,30.17,80585.83,0.0,0.9233,0.00019,3.66728]
[1778627695491,30.17,80588.09,0.0,0.92372,0.00019,3.65221]
[1778627696498,30.17,80592.53,0.0,0.92454,0.00019,3.62253]
[1778627697505,30.17,80596.0,0.0,0.92517,0.00018,3.59952]
[1778627700526,30.17,80597.3,0.0,0.92538,0.00018,3.5918]
[1778627703547,30.18,80592.1,0.0,0.92439,0.00019,3.62772]
[1778627704554,30.18,80586.93,0.0,0.92342,0.00019,3.66287]
[1778627705561,30.18,80589.32,0.0,0.92386,0.00019,3.64696]
[1778627710596,30.19,80587.8,0.0,0.92355,0.00019,3.65849]
[1778627715631,30.19,80587.49,0.0,0.92345,0.00019,3.66181]
[1778627716638,30.19,80588.8,0.0,0.92369,0.00019,3.6532]
[1778627717650,30.19,80594.88,0.0,0.92481,0.00018,3.61254]
[1778627718657,30.19,80598.74,0.0,0.92551,0.00018,3.58701]
[1778627719664,30.2,80602.45,0.0,0.92618,0.00018,3.56261]
[1778627720671,30.2,80603.81,0.0,0.92642,0.00018,3.55395]
[1778627728732,30.21,80601.46,0.0,0.9259,0.00018,3.57289]
[1778627729739,30.21,80598.22,0.0,0.9253,0.00018,3.59492]
[1778627730746,30.21,80596.71,0.0,0.92501,0.00018,3.60537]
[1778627731753,30.21,80594.93,0.0,0.92487,0.00018,3.60712]
[1778627735783,30.22,80596.52,0.0,0.92512,0.00018,3.59778]
[1778627737795,30.22,80595.09,0.0,0.92484,0.00018,3.60804]
[1778627739809,30.23,80596.8,0.0,0.92514,0.00018,3.59725]
[1778627745851,30.23,80599.31,0.0,0.92554,0.00018,3.58254]
[1778627746858,30.24,80600.97,0.0,0.92584,0.00018,3.57184]
[1778627751893,30.24,80602.62,0.0,0.92608,0.00018,3.56277]
[1778627752900,30.24,80603.96,0.0,0.92632,0.00018,3.55425]
[1778627754914,30.25,80605.85,0.0,0.92664,0.00018,3.54252]
[1778627755921,30.25,80601.23,0.0,0.92579,0.00018,3.57366]
[1778627756928,30.25,80596.6,0.0,0.92493,0.00018,3.60496]
[1778627760956,30.26,80598.48,0.0,0.92524,0.00018,3.59371]
[1778627765991,30.26,80598.59,0.0,0.92521,0.00018,3.59469]
[1778627766998,30.26,80601.48,0.0,0.92573,0.00018,3.57575]
[1778627769012,30.27,80603.63,0.0,0.9261,0.00018,3.56219]
[1778627774047,30.27,80603.99,0.0,0.92613,0.00018,3.56112]
[1778627778075,30.27,80600.59,0.0,0.92552,0.00018,3.58344]
[1778627779082,30.27,80597.54,0.0,0.92495,0.00018,3.60416]
[1778627783110,30.28,80598.08,0.0,0.92501,0.00018,3.60184]
[1778627785124,30.28,80597.12,0.0,0.92482,0.00018,3.60891]
[1778627790159,30.28,80597.94,0.0,0.925,0.00018,3.60248]
[1778627791166,30.28,80601.04,0.0,0.92577,0.00018,3.57099]
[1778627792173,30.28,80602.54,0.0,0.92605,0.00018,3.56075]
[1778627793180,30.27,80601.21,0.0,0.92581,0.00018,3.56936]
[1778627798215,30.27,80602.4,0.0,0.92606,0.00018,3.56021]
[1778627801236,30.27,80607.09,0.0,0.92691,0.00018,3.52902]
[1778627802243,30.27,80608.83,0.0,0.92721,0.00018,3.51795]
[1778627807281,30.28,80606.82,0.0,0.92679,0.00018,3.53348]
[1778627814330,30.29,80607.64,0.0,0.92686,0.00018,3.53106]
[1778627821379,30.3,80607.81,0.0,0.92681,0.00018,3.53289]
[1778627826414,30.31,80607.89,0.0,0.92677,0.00018,3.53445]
[1778627830442,30.32,80606.2,0.0,0.92642,0.00018,3.54729]
[1778627831449,30.32,80603.62,0.0,0.92594,0.00018,3.56482]
[1778627835477,30.33,80602.08,0.0,0.92562,0.00018,3.57653]
[1778627836484,30.33,80600.57,0.0,0.92533,0.00018,3.58694]
[1778627842526,30.34,80601.45,0.0,0.92544,0.00018,3.58312]
[1778627849575,30.35,80606.47,0.0,0.92628,0.00018,3.55215]
[1778627850582,30.35,80609.93,0.0,0.9269,0.00018,3.52961]
[1778627851589,30.35,80613.34,0.0,0.92769,0.00018,3.49709]
[1778627856624,30.36,80614.38,0.0,0.9278,0.00018,3.49304]
[1778627858640,30.37,80615.88,0.0,0.92804,0.00018,3.48414]
[1778627859645,30.37,80617.2,0.0,0.92826,0.00018,3.47597]
[1778627863927,30.37,80617.46,0.0,0.9283,0.00018,3.47451]
[1778627869715,30.36,80619.08,0.0,0.92861,0.00018,3.4631]
[1778627871729,30.36,80620.53,0.0,0.92887,0.00018,3.45342]
[1778627873743,30.36,80619.09,0.0,0.92863,0.00018,3.46264]
[1778627875757,30.36,80615.08,0.0,0.92792,0.00018,3.48869]
[1778627876764,30.36,80604.13,0.0,0.92595,0.00018,3.56079]
[1778627877771,30.36,80603.0,0.0,0.92576,0.00018,3.56804]
[1778627882806,30.36,80602.23,0.0,0.92565,0.00018,3.57181]
[1778627884485,30.35,80602.56,0.0,0.92572,0.00018,3.56934]
[1778627885827,30.35,80598.04,0.0,0.92491,0.00018,3.5989]
[1778627890863,30.35,80597.73,0.0,0.92489,0.00018,3.59941]
[1778627895898,30.34,80597.97,0.0,0.92498,0.00018,3.59622]
[1778627900933,30.34,80591.82,0.0,0.92387,0.00019,3.63643]
[1778627901940,30.34,80588.87,0.0,0.92331,0.00019,3.6565]
[1778627904961,30.34,80586.94,0.0,0.92293,0.00019,3.67016]
[1778627909996,30.34,80586.21,0.0,0.92277,0.00019,3.67608]
[1778627911003,30.34,80588.31,0.0,0.92335,0.00019,3.65152]
[1778627917049,30.35,80588.88,0.0,0.92342,0.00019,3.64913]
[1778627924100,30.36,80589.27,0.0,0.92345,0.00019,3.64822]
[1778627929137,30.36,80588.29,0.0,0.92323,0.00019,3.65603]
[1778627931151,30.36,80584.69,0.0,0.92254,0.00019,3.68076]
[1778627937193,30.37,80587.2,0.0,0.92298,0.00019,3.66508]
[1778627938200,30.37,80588.56,0.0,0.92323,0.00019,3.65616]
[1778627943235,30.37,80588.37,0.0,0.92316,0.00019,3.65865]
[1778627950285,30.38,80588.28,0.0,0.92309,0.00019,3.66092]
[1778627955320,30.39,80587.66,0.0,0.92294,0.00019,3.66628]
[1778627960355,30.39,80591.0,0.0,0.92354,0.00019,3.64502]
[1778627961362,30.39,80593.46,0.0,0.92399,0.00019,3.6288]
[1778627967404,30.41,80593.61,0.0,0.92392,0.00019,3.63124]
[1778627971432,30.41,80593.04,0.0,0.92395,0.00019,3.62645]
[1778627976467,30.42,80594.31,0.0,0.92415,0.00019,3.61942]
[1778627983516,30.43,80594.28,0.0,0.92409,0.00019,3.62169]
[1778627987547,30.43,80598.14,0.0,0.92477,0.00018,3.5971]
[1778627988554,30.44,80607.31,0.0,0.92643,0.00018,3.53664]
[1778627989561,30.43,80611.5,0.0,0.92719,0.00018,3.50884]
[1778627994596,30.43,80610.83,0.0,0.92709,0.00018,3.5124]
[1778628001645,30.43,80610.86,0.0,0.92713,0.00018,3.51101]
[1778628006681,30.42,80608.86,0.0,0.92679,0.00018,3.52331]
[1778628011715,30.42,80608.14,0.0,0.92669,0.00018,3.52704]
[1778628016750,30.41,80608.9,0.0,0.92686,0.00018,3.52099]
[1778628021785,30.41,80608.02,0.0,0.92673,0.00018,3.52555]
[1778628026820,30.4,80607.86,0.0,0.92673,0.00018,3.52556]
[1778628029842,30.4,80605.47,0.0,0.92632,0.00018,3.54071]
[1778628030849,30.4,80600.23,0.0,0.92537,0.00018,3.57521]
[1778628031856,30.4,80599.55,0.0,0.92543,0.00018,3.56954]
[1778628034877,30.41,80598.33,0.0,0.92518,0.00018,3.57867]
[1778628036891,30.41,80602.48,0.0,0.92592,0.00018,3.55179]
[1778628041926,30.42,80602.44,0.0,0.92586,0.00018,3.55392]
[1778628047968,30.41,80601.58,0.0,0.92573,0.00018,3.55868]
[1778628049982,30.41,80603.44,0.0,0.92608,0.00018,3.54584]
[1778628056024,30.41,80603.55,0.0,0.92614,0.00018,3.54366]
[1778628061059,30.4,80603.26,0.0,0.92612,0.00018,3.54438]
[1778628066094,30.4,80602.76,0.0,0.92606,0.00018,3.54646]
[1778628071129,30.39,80602.55,0.0,0.92606,0.00018,3.54664]
[1778628074150,30.39,80596.94,0.0,0.92505,0.00018,3.58316]
[1778628075157,30.39,80599.57,0.0,0.92554,0.00018,3.56537]
[1778628076164,30.38,80601.48,0.0,0.9259,0.00018,3.55242]
[1778628081199,30.38,80600.35,0.0,0.92573,0.00018,3.55866]
[1778628086234,30.37,80601.51,0.0,0.92598,0.00018,3.54965]
[1778628087241,30.37,80602.89,0.0,0.92623,0.00018,3.54026]
[1778628092276,30.37,80599.09,0.0,0.92577,0.00018,3.55379]
[1778628093283,30.37,80596.48,0.0,0.92529,0.00018,3.57089]
[1778628097311,30.36,80594.7,0.0,0.925,0.00018,3.58163]
[1778628101357,30.36,80592.96,0.0,0.92469,0.00018,3.59268]
[1778628103371,30.36,80595.07,0.0,0.92506,0.00018,3.57925]
[1778628109413,30.37,80597.64,0.0,0.92548,0.00018,3.56419]
[1778628114448,30.38,80598.6,0.0,0.92562,0.00018,3.55903]
[1778628116462,30.37,80600.35,0.0,0.92596,0.00018,3.54691]
[1778628117469,30.37,80603.03,0.0,0.92645,0.00018,3.52893]
[1778628118476,30.37,80604.83,0.0,0.92678,0.00018,3.51683]
[1778628123511,30.38,80605.51,0.0,0.92686,0.00018,3.51391]
[1778628125528,30.38,80615.08,0.0,0.92857,0.00018,3.45133]
[1778628126535,30.38,80623.87,0.0,0.93012,0.00017,3.39406]
[1778628127542,30.38,80624.01,0.0,0.93014,0.00017,3.39315]
[1778628133584,30.38,80624.15,0.0,0.93016,0.00017,3.39225]
[1778628137321,30.38,80625.1,0.0,0.93033,0.00017,3.38612]
[1778628139626,30.38,80627.04,0.0,0.93067,0.00017,3.37361]
[1778628150703,30.38,80627.11,0.0,0.93067,0.00017,3.37343]
[1778628159769,30.38,80627.19,0.0,0.93087,0.00017,3.36278]
[1778628164813,30.38,80627.62,0.0,0.93094,0.00017,3.36017]
[1778628171857,30.38,80627.78,0.0,0.93096,0.00017,3.35942]
[1778628173871,30.38,80626.53,0.0,0.93074,0.00017,3.36756]
[1778628178906,30.38,80626.35,0.0,0.9307,0.00017,3.36889]
[1778628183941,30.39,80626.19,0.0,0.93067,0.00017,3.37007]
[1778628188976,30.39,80626.54,0.0,0.93073,0.00017,3.36798]
[1778628194011,30.39,80626.29,0.0,0.93068,0.00017,3.36972]
[1778628195018,30.39,80611.91,0.0,0.92815,0.00018,3.46322]
[1778628196025,30.39,80603.8,0.0,0.9267,0.00018,3.51642]
[1778628197032,30.39,80601.75,0.0,0.92633,0.00018,3.52976]
[1778628200053,30.38,80599.6,0.0,0.92596,0.00018,3.54333]
[1778628206316,30.38,80599.01,0.0,0.92588,0.00018,3.54625]
[1778628210318,30.37,80599.01,0.0,0.92591,0.00018,3.54525]
[1778628213144,30.37,80598.32,0.0,0.92601,0.00018,3.53806]
[1778628215158,30.37,80600.36,0.0,0.92639,0.00018,3.52407]
[1778628217172,30.37,80598.39,0.0,0.92604,0.00018,3.5367]
[1778628222207,30.36,80602.21,0.0,0.92677,0.00018,3.5103]
[1778628224221,30.36,80604.36,0.0,0.92717,0.00018,3.49574]
[1778628225228,30.36,80602.76,0.0,0.92689,0.00018,3.50613]
[1778628227242,30.36,80604.03,0.0,0.92712,0.00018,3.49738]
[1778628228249,30.36,80609.11,0.0,0.92804,0.00018,3.46381]
[1778628229256,30.36,80610.75,0.0,0.92834,0.00018,3.45294]
[1778628234291,30.35,80609.42,0.0,0.92812,0.00018,3.46112]
[1778628236305,30.35,80608.17,0.0,0.9279,0.00018,3.4691]
[1778628241340,30.35,80608.18,0.0,0.92792,0.00018,3.46841]
[1778628246375,30.35,80607.06,0.0,0.92773,0.00018,3.47513]
[1778628250403,30.35,80605.54,0.0,0.92747,0.00018,3.48458]
[1778628255439,30.34,80607.16,0.0,0.92777,0.00018,3.4736]
[1778628262488,30.34,80607.16,0.0,0.9278,0.00018,3.47262]
[1778628267523,30.34,80606.85,0.0,0.92776,0.00018,3.47395]
[1778628272558,30.33,80607.34,0.0,0.92807,0.00018,3.45953]
[1778628276587,30.33,80604.73,0.0,0.92761,0.00018,3.47614]
[1778628277594,30.33,80603.16,0.0,0.92733,0.00018,3.48632]
[1778628279610,30.33,80601.61,0.0,0.92706,0.00018,3.49619]
[1778628280617,30.33,80602.97,0.0,0.92731,0.00018,3.48702]
[1778628283638,30.33,80606.17,0.0,0.9279,0.00018,3.46542]
[1778628284646,30.33,80612.78,0.0,0.92909,0.00018,3.42198]
[1778628285652,30.33,80622.13,0.0,0.93073,0.00017,3.36117]
[1778628286659,30.33,80623.0,0.0,0.93088,0.00017,3.35557]
[1778628291087,30.33,80623.0,0.0,0.93088,0.00017,3.3556]
[1778628297736,30.33,80625.45,0.0,0.9313,0.00017,3.34011]
[1778628302773,30.33,80625.59,0.0,0.93131,0.00017,3.33951]
[1778628306801,30.33,80626.73,0.0,0.9315,0.00017,3.33245]
[1778628311839,30.33,80626.57,0.0,0.93147,0.00017,3.33384]
[1778628320025,30.33,80626.75,0.0,0.9315,0.00017,3.33275]
[1778628326946,30.34,80626.76,0.0,0.93147,0.00017,3.33373]
[1778628331981,30.34,80626.77,0.0,0.93165,0.00017,3.32369]
[1778628340042,30.34,80627.06,0.0,0.93168,0.00017,3.32251]
[1778628346084,30.34,80627.2,0.0,0.93169,0.00017,3.32216]
[1778628347091,30.34,80630.71,0.0,0.93229,0.00017,3.29975]
[1778628348098,30.34,80632.75,0.0,0.93264,0.00017,3.2868]
[1778628350112,30.34,80631.28,0.0,0.93238,0.00017,3.29647]
[1778628351119,30.35,80629.5,0.0,0.93207,0.00017,3.30801]
[1778628352126,30.35,80628.06,0.0,0.93182,0.00017,3.31748]
[1778628355147,30.35,80626.79,0.0,0.93159,0.00017,3.32583]
[1778628358168,30.35,80631.35,0.0,0.93237,0.00017,3.29696]
[1778628360182,30.35,80632.49,0.0,0.93255,0.00017,3.28993]
[1778628366224,30.35,80631.06,0.0,0.93229,0.00017,3.29987]
[1778628371259,30.36,80632.13,0.0,0.93246,0.00017,3.29364]
[1778628377301,30.36,80635.94,0.0,0.93308,0.00017,3.27013]
[1778628378308,30.36,80640.61,0.0,0.93387,0.00017,3.24066]
[1778628379315,30.36,80644.45,0.0,0.9345,0.00017,3.21661]
[1778628380322,30.36,80649.79,0.0,0.93538,0.00016,3.18329]
[1778628389385,30.37,80649.09,0.0,0.9352,0.00017,3.1903]
[1778628393413,30.38,80652.34,0.0,0.93589,0.00016,3.16092]
[1778628400462,30.39,80652.46,0.0,0.93585,0.00016,3.16247]
[1778628402476,30.39,80647.3,0.0,0.93498,0.00017,3.19544]
[1778628403483,30.39,80643.93,0.0,0.93441,0.00017,3.21692]
[1778628408518,30.4,80641.9,0.0,0.93404,0.00017,3.23096]
[1778628413553,30.4,80642.4,0.0,0.93409,0.00017,3.22891]
[1778628414560,30.4,80641.2,0.0,0.93389,0.00017,3.23672]
[1778628419595,30.41,80642.08,0.0,0.93401,0.00017,3.23225]
[1778628423623,30.41,80643.42,0.0,0.93421,0.00017,3.22469]
[1778628424630,30.41,80645.91,0.0,0.93462,0.00017,3.20924]
[1778628429665,30.42,80646.55,0.0,0.93469,0.00017,3.20652]
[1778628436714,30.42,80647.03,0.0,0.93472,0.00017,3.20533]
[1778628441749,30.43,80646.56,0.0,0.93461,0.00017,3.20957]
[1778628443763,30.43,80645.09,0.0,0.93435,0.00017,3.2193]
[1778628447791,30.43,80646.56,0.0,0.93457,0.00017,3.21097]
[1778628452826,30.44,80646.99,0.0,0.9348,0.00017,3.19924]
[1778628457861,30.45,80647.03,0.0,0.93477,0.00017,3.20024]
[1778628463903,30.45,80647.91,0.0,0.93488,0.00017,3.19623]
[1778628467931,30.46,80649.32,0.0,0.93508,0.00017,3.18841]
[1778628474981,30.46,80649.37,0.0,0.93504,0.00017,3.18995]
[1778628482029,30.47,80649.07,0.0,0.93495,0.00017,3.19363]
[1778628484043,30.47,80650.3,0.0,0.93514,0.00017,3.18643]
[1778628485050,30.47,80652.47,0.0,0.93549,0.00016,3.17314]
[1778628487064,30.48,80653.67,0.0,0.93567,0.00016,3.16623]
[1778628493106,30.48,80654.56,0.0,0.93577,0.00016,3.16249]
[1778628497134,30.49,80655.65,0.0,0.93591,0.00016,3.15695]
[1778628498141,30.49,80656.75,0.0,0.93608,0.00016,3.15042]
[1778628503176,30.5,80656.59,0.0,0.93602,0.00016,3.15307]
[1778628508211,30.5,80656.57,0.0,0.93597,0.00016,3.15484]
[1778628513246,30.51,80657.06,0.0,0.93619,0.00016,3.14329]
[1778628518286,30.52,80657.62,0.0,0.93624,0.00016,3.14155]
[1778628525334,30.53,80657.09,0.0,0.93608,0.00016,3.14761]
[1778628530369,30.54,80657.15,0.0,0.93604,0.00016,3.14895]
[1778628540439,30.55,80657.25,0.0,0.93597,0.00016,3.1517]
[1778628545474,30.56,80653.71,0.0,0.93535,0.00016,3.17537]
[1778628547488,30.56,80648.97,0.0,0.93455,0.00017,3.20556]
[1778628551516,30.57,80653.16,0.0,0.93522,0.00016,3.18037]
[1778628552523,30.57,80654.49,0.0,0.93543,0.00016,3.17237]
[1778628557558,30.57,80651.76,0.0,0.93494,0.00017,3.19088]
[1778628559572,30.58,80649.99,0.0,0.93463,0.00017,3.20247]
[1778628563600,30.58,80648.62,0.0,0.93438,0.00017,3.21203]
[1778628568635,30.58,80648.29,0.0,0.93429,0.00017,3.21523]
[1778628572663,30.59,80647.45,0.0,0.93432,0.00017,3.2111]
[1778628577698,30.59,80647.81,0.0,0.93435,0.00017,3.20995]
[1778628582733,30.6,80646.19,0.0,0.93405,0.00017,3.22115]
[1778628583740,30.6,80645.02,0.0,0.93385,0.00017,3.22869]
[1778628587768,30.6,80642.7,0.0,0.93344,0.00017,3.244]
[1778628592803,30.6,80644.4,0.0,0.93371,0.00017,3.23412]
[1778628593810,30.6,80646.18,0.0,0.934,0.00017,3.22312]
[1778628594817,30.61,80648.73,0.0,0.93442,0.00017,3.20733]
[1778628599853,30.61,80648.68,0.0,0.93438,0.00017,3.20874]
[1778628604888,30.61,80648.59,0.0,0.93434,0.00017,3.21043]
[1778628607910,30.62,80647.38,0.0,0.93412,0.00017,3.21867]
[1778628611939,30.62,80646.22,0.0,0.9339,0.00017,3.22678]
[1778628616974,30.63,80646.52,0.0,0.93393,0.00017,3.22587]
[1778628622009,30.63,80646.5,0.0,0.9339,0.00017,3.22694]
[1778628624023,30.63,80644.47,0.0,0.93355,0.00017,3.24005]
[1778628629058,30.63,80643.95,0.0,0.93344,0.00017,3.24414]
[1778628631072,30.64,80643.1,0.0,0.93348,0.00017,3.2395]
[1778628636107,30.64,80643.22,0.0,0.93348,0.00017,3.23958]
[1778628641142,30.64,80642.93,0.0,0.93341,0.00017,3.24224]
[1778628643156,30.64,80644.13,0.0,0.9336,0.00017,3.23503]
[1778628648191,30.65,80643.85,0.0,0.93353,0.00017,3.23767]
[1778628653227,30.65,80642.8,0.0,0.93333,0.00017,3.24513]
[1778628658306,30.65,80643.06,0.0,0.93335,0.00017,3.2443]
[1778628662334,30.66,80647.49,0.0,0.93408,0.00017,3.21717]
[1778628668376,30.66,80648.16,0.0,0.93416,0.00017,3.21419]
[1778628671397,30.67,80645.84,0.0,0.93375,0.00017,3.22933]
[1778628673411,30.67,80643.81,0.0,0.9334,0.00017,3.24246]
[1778628678446,30.67,80647.07,0.0,0.93393,0.00017,3.22281]
[1778628679453,30.67,80650.39,0.0,0.93447,0.00017,3.20221]
[1778628684488,30.68,80649.56,0.0,0.9343,0.00017,3.2087]
[1778628686502,30.68,80648.21,0.0,0.93407,0.00017,3.21758]
[1778628687509,30.68,80644.07,0.0,0.93337,0.00017,3.24374]
[1778628688516,30.68,80642.35,0.0,0.93308,0.00017,3.25473]
[1778628693551,30.68,80645.82,0.0,0.93383,0.00017,3.22337]
[1778628698586,30.69,80646.38,0.0,0.93389,0.00017,3.22083]
[1778628703623,30.69,80645.81,0.0,0.93377,0.00017,3.22533]
[1778628709663,30.7,80646.34,0.0,0.93383,0.00017,3.2231]
[1778628716712,30.7,80645.57,0.0,0.93367,0.00017,3.22918]
[1778628718726,30.7,80644.1,0.0,0.93342,0.00017,3.23874]
[1778628723761,30.71,80643.9,0.0,0.93336,0.00017,3.24078]
[1778628726782,30.71,80642.13,0.0,0.93305,0.00017,3.25235]
[1778628731817,30.71,80641.54,0.0,0.93294,0.00017,3.25674]
[1778628736852,30.71,80641.35,0.0,0.93289,0.00017,3.2586]
[1778628738866,30.71,80640.22,0.0,0.93269,0.00017,3.26598]
[1778628743901,30.72,80632.12,0.0,0.93129,0.00017,3.31787]
[1778628744908,30.72,80624.59,0.0,0.92999,0.00017,3.36599]
[1778628747929,30.72,80620.04,0.0,0.92919,0.00018,3.39514]
[1778628748936,30.72,80616.8,0.0,0.92862,0.00018,3.41596]
[1778628753971,30.71,80617.58,0.0,0.92897,0.00018,3.39988]
[1778628759006,30.71,80617.43,0.0,0.92895,0.00018,3.40041]
[1778628763306,30.71,80611.02,0.0,0.92782,0.00018,3.44151]
[1778628764284,30.71,80609.46,0.0,0.92755,0.00018,3.45149]
[1778628770085,30.71,80609.27,0.0,0.92754,0.00018,3.45169]
[1778628775120,30.7,80608.84,0.0,0.92749,0.00018,3.45357]
[1778628780155,30.7,80608.46,0.0,0.92745,0.00018,3.4551]
[1778628781162,30.7,80610.95,0.0,0.9279,0.00018,3.43873]
[1778628782169,30.7,80612.27,0.0,0.92814,0.00018,3.42999]
[1778628787204,30.69,80612.29,0.0,0.92817,0.00018,3.42908]
[1778628792239,30.69,80610.72,0.0,0.92791,0.00018,3.43845]
[1778628794253,30.69,80606.12,0.0,0.92709,0.00018,3.46801]
[1778628795260,30.69,80602.66,0.0,0.92647,0.00018,3.49039]
[1778628800296,30.68,80602.05,0.0,0.9264,0.00018,3.49312]
[1778628805330,30.68,80602.12,0.0,0.92644,0.00018,3.4914]
[1778628810365,30.67,80602.24,0.0,0.9265,0.00018,3.48939]
[1778628815400,30.67,80602.67,0.0,0.92681,0.00018,3.47484]
[1778628820435,30.66,80602.06,0.0,0.92672,0.00018,3.47778]
[1778628826477,30.66,80602.65,0.0,0.92687,0.00018,3.47267]
[1778628829498,30.65,80599.15,0.0,0.92625,0.00018,3.49499]
[1778628830505,30.65,80596.1,0.0,0.92569,0.00018,3.51483]
[1778628831512,30.65,80594.68,0.0,0.92544,0.00018,3.52394]
[1778628836547,30.65,80594.32,0.0,0.92541,0.00018,3.52496]
[1778628840576,30.64,80590.41,0.0,0.92472,0.00019,3.54969]
[1778628843604,30.64,80586.98,0.0,0.92411,0.00019,3.57154]
[1778628844614,30.64,80581.42,0.0,0.92307,0.00019,3.60824]
[1778628845619,30.64,80579.24,0.0,0.92267,0.00019,3.62246]
[1778628849647,30.63,80581.0,0.0,0.92305,0.00019,3.60907]
[1778628853675,30.62,80579.6,0.0,0.92284,0.00019,3.61644]
[1778628857703,30.61,80578.27,0.0,0.92264,0.00019,3.62372]
[1778628860724,30.61,80576.45,0.0,0.9223,0.00019,3.6355]
[1778628863745,30.61,80573.25,0.0,0.92169,0.00019,3.65696]
[1778628864752,30.61,80569.58,0.0,0.92099,0.00019,3.68163]
[1778628867773,30.61,80566.66,0.0,0.92043,0.00019,3.70109]
[1778628871801,30.61,80566.26,0.0,0.92057,0.00019,3.69249]
[1778628876836,30.62,80566.14,0.0,0.92051,0.00019,3.69467]
[1778628881871,30.63,80563.93,0.0,0.92001,0.00019,3.7122]
[1778628882879,30.63,80560.43,0.0,0.91931,0.0002,3.73644]
[1778628883885,30.63,80559.04,0.0,0.91903,0.0002,3.74634]
[1778628885899,30.63,80556.74,0.0,0.91855,0.0002,3.76287]
[1778628887913,30.64,80551.68,0.0,0.91753,0.0002,3.79824]
[1778628888920,30.64,80547.84,0.0,0.91675,0.0002,3.82493]
[1778628890808,30.64,80547.57,0.0,0.91669,0.0002,3.82709]
[1778628894962,30.65,80546.26,0.0,0.91638,0.0002,3.83756]
[1778628899997,30.65,80544.58,0.0,0.91601,0.0002,3.85046]
[1778628904025,30.66,80549.19,0.0,0.9169,0.0002,3.81976]
[1778628909060,30.66,80550.36,0.0,0.91709,0.0002,3.81322]
[1778628912081,30.67,80552.76,0.0,0.91754,0.0002,3.79769]
[1778628917116,30.67,80552.99,0.0,0.91754,0.0002,3.79774]
[1778628922151,30.68,80551.25,0.0,0.91715,0.0002,3.8112]
[1778628927188,30.69,80550.07,0.0,0.91687,0.0002,3.82072]
[1778628932222,30.69,80549.21,0.0,0.91687,0.0002,3.817]
[1778628937257,30.7,80547.51,0.0,0.91649,0.0002,3.83004]
[1778628938264,30.7,80545.51,0.0,0.91608,0.0002,3.84405]
[1778628939271,30.7,80543.76,0.0,0.91572,0.0002,3.85633]
[1778628941285,30.7,80542.18,0.0,0.91539,0.0002,3.86766]
[1778628946320,30.71,80541.69,0.0,0.91526,0.0002,3.87223]
[1778628948334,30.71,80533.0,0.0,0.91347,0.00021,3.93286]
[1778628949341,30.71,80528.4,0.0,0.91251,0.00021,3.96502]
[1778628950348,30.71,80526.41,0.0,0.91209,0.00021,3.979]
[1778628955384,30.71,80531.1,0.0,0.91306,0.00021,3.94668]
[1778628956391,30.71,80532.71,0.0,0.91338,0.00021,3.93561]
[1778628961430,30.71,80531.95,0.0,0.91321,0.00021,3.94161]
[1778628962435,30.71,80537.32,0.0,0.91431,0.0002,3.90448]
[1778628963442,30.72,80541.4,0.0,0.91513,0.0002,3.87648]
[1778628968482,30.72,80537.06,0.0,0.91421,0.0002,3.90761]
[1778628969486,30.72,80534.44,0.0,0.91367,0.00021,3.92596]
[1778628971500,30.72,80532.65,0.0,0.91329,0.00021,3.9387]
[1778628973514,30.72,80530.74,0.0,0.91289,0.00021,3.95226]
[1778628979560,30.73,80530.01,0.0,0.91272,0.00021,3.95803]
[1778628984595,30.73,80530.82,0.0,0.91287,0.00021,3.95298]
[1778628990637,30.73,80529.67,0.0,0.91261,0.00021,3.96169]
[1778628991644,30.73,80522.47,0.0,0.91132,0.00021,4.00094]
[1778628992651,30.73,80517.77,0.0,0.91033,0.00021,4.03395]
[1778628993659,30.73,80515.94,0.0,0.90994,0.00021,4.04682]
[1778628994665,30.73,80517.84,0.0,0.91034,0.00021,4.03346]
[1778628996679,30.73,80516.19,0.0,0.90999,0.00021,4.04504]
[1778628997686,30.73,80514.67,0.0,0.90967,0.00021,4.05574]
[1778629002721,30.73,80514.94,0.0,0.90973,0.00021,4.05369]
[1778629005742,30.73,80512.66,0.0,0.90925,0.00021,4.06967]
[1778629006749,30.73,80511.36,0.0,0.90897,0.00021,4.07881]
[1778629007756,30.73,80508.67,0.0,0.9084,0.00021,4.09777]
[1778629008892,30.73,80508.67,0.0,0.9084,0.00021,4.09777]
[1778629009062,30.73,80508.67,0.0,0.9084,0.00021,4.09777]
[1778629009159,30.73,80509.02,0.0,0.90848,0.00021,4.09513]
[1778629011823,30.73,80508.62,0.0,0.90839,0.00021,4.09787]
[1778629013800,30.73,80503.3,0.0,0.90725,0.00022,4.13528]
[1778629014806,30.73,80500.72,0.0,0.9067,0.00022,4.15351]
[1778629016820,30.73,80499.38,0.0,0.90642,0.00022,4.1627]
[1778629019841,30.72,80496.91,0.0,0.9059,0.00022,4.17949]
[1778629022427,30.72,80498.51,0.0,0.90626,0.00022,4.16762]
[1778629027897,30.72,80497.78,0.0,0.90614,0.00022,4.17154]
[1778629028904,30.72,80503.41,0.0,0.90737,0.00022,4.13146]
[1778629029911,30.71,80509.12,0.0,0.90861,0.00021,4.09077]
[1778629031925,30.71,80508.15,0.0,0.90841,0.00022,4.09726]
[1778629032932,30.71,80505.61,0.0,0.90787,0.00022,4.11514]
[1778629037967,30.71,80503.75,0.0,0.90749,0.00022,4.12761]
[1778629038974,30.71,80501.83,0.0,0.90708,0.00022,4.1411]
[1778629039981,30.71,80499.81,0.0,0.90664,0.00022,4.15529]
[1778629045019,30.7,80499.08,0.0,0.90651,0.00022,4.15945]
[1778629050055,30.7,80499.73,0.0,0.90666,0.00022,4.15456]
[1778629051062,30.7,80499.18,0.0,0.90675,0.00022,4.14739]
[1778629056097,30.71,80498.61,0.0,0.9066,0.00022,4.15248]
[1778629062139,30.71,80498.21,0.0,0.90649,0.00022,4.15616]
[1778629068181,30.71,80497.31,0.0,0.90627,0.00022,4.16333]
[1778629070195,30.72,80495.78,0.0,0.90592,0.00022,4.17449]
[1778629071202,30.72,80491.37,0.0,0.90495,0.00022,4.20612]
[1778629074223,30.72,80492.98,0.0,0.9053,0.00022,4.19477]
[1778629075230,30.72,80504.93,0.0,0.90791,0.00022,4.10975]
[1778629076237,30.72,80512.29,0.0,0.90948,0.00021,4.05791]
[1778629078251,30.72,80510.89,0.0,0.90916,0.00021,4.06835]
[1778629083286,30.73,80510.83,0.0,0.90911,0.00021,4.07009]
[1778629086307,30.73,80506.92,0.0,0.90825,0.00022,4.09852]
[1778629087314,30.73,80503.91,0.0,0.9076,0.00022,4.11973]
[1778629089328,30.73,80498.73,0.0,0.90647,0.00022,4.15658]
[1778629090335,30.73,80495.8,0.0,0.90583,0.00022,4.1776]
[1778629091342,30.73,80493.97,0.0,0.90542,0.00022,4.19078]
[1778629094258,30.73,80493.36,0.0,0.90527,0.00022,4.19579]
[1778629094359,30.73,80493.36,0.0,0.90527,0.00022,4.19579]
[1778629094363,30.74,80485.61,0.0,0.90353,0.00022,4.25191]
[1778629095370,30.74,80478.66,0.0,0.90195,0.00023,4.30247]
[1778629097833,30.74,80478.38,0.0,0.90186,0.00023,4.3053]
[1778629098391,30.74,80478.4,0.0,0.90185,0.00023,4.30556]
[1778629099398,30.74,80485.98,0.0,0.90355,0.00022,4.25135]
[1778629100157,30.74,80485.98,0.0,0.90355,0.00022,4.25135]
[1778629100405,30.75,80490.12,0.0,0.90445,0.00022,4.22214]
[1778629102419,30.75,80487.68,0.0,0.90388,0.00022,4.24069]
[1778629103426,30.75,80485.03,0.0,0.90327,0.00022,4.26024]
[1778629105440,30.76,80482.9,0.0,0.90276,0.00022,4.2765]
[1778629106436,30.76,80482.9,0.0,0.90276,0.00022,4.2765]
[1778629106470,30.76,80482.9,0.0,0.90276,0.00022,4.2765]
[1778629106559,30.76,80482.9,0.0,0.90276,0.00022,4.2765]
[1778629106641,30.76,80482.68,0.0,0.9027,0.00022,4.27854]
[1778629111482,30.77,80481.49,0.0,0.90258,0.00023,4.27813]
[1778629112489,30.77,80484.1,0.0,0.90315,0.00022,4.25986]
[1778629113496,30.77,80486.12,0.0,0.90359,0.00022,4.24589]
[1778629114503,30.78,80489.51,0.0,0.90432,0.00022,4.22215]
[1778629116876,30.78,80490.32,0.0,0.90447,0.00022,4.21755]
[1778629116930,30.78,80490.32,0.0,0.90447,0.00022,4.21755]
[1778629117062,30.78,80490.32,0.0,0.90447,0.00022,4.21755]
[1778629117524,30.78,80490.29,0.0,0.90444,0.00022,4.21837]
[1778629122559,30.8,80489.58,0.0,0.90419,0.00022,4.22643]
[1778629125166,30.8,80489.15,0.0,0.90406,0.00022,4.23068]
[1778629125178,30.8,80489.15,0.0,0.90406,0.00022,4.23068]
[1778629125311,30.8,80489.15,0.0,0.90406,0.00022,4.23068]
[1778629125580,30.8,80489.66,0.0,0.90416,0.00022,4.22761]
[1778629131622,30.82,80488.27,0.0,0.90374,0.00022,4.24102]
[1778629136657,30.83,80486.63,0.0,0.90329,0.00022,4.25557]
[1778629137570,30.83,80486.63,0.0,0.90329,0.00022,4.25557]
[1778629137622,30.83,80486.63,0.0,0.90329,0.00022,4.25557]
[1778629137664,30.83,80487.26,0.0,0.90341,0.00022,4.2516]
[1778629137807,30.83,80487.26,0.0,0.90341,0.00022,4.2516]
[1778629142700,30.85,80491.57,0.0,0.90429,0.00022,4.22348]
[1778629143707,30.85,80493.51,0.0,0.9047,0.00022,4.21022]
[1778629144714,30.85,80495.4,0.0,0.9051,0.00022,4.19736]
[1778629144736,30.85,80495.4,0.0,0.9051,0.00022,4.19736]
[1778629144748,30.85,80495.4,0.0,0.9051,0.00022,4.19736]
[1778629146524,30.85,80495.4,0.0,0.9051,0.00022,4.19736]
[1778629146559,30.85,80495.4,0.0,0.9051,0.00022,4.19736]
[1778629146574,30.85,80495.4,0.0,0.9051,0.00022,4.19736]
[1778629146625,30.86,80492.99,0.0,0.90453,0.00022,4.21578]
[1778629151763,30.87,80492.14,0.0,0.90425,0.00022,4.22479]
[1778629153220,30.87,80492.14,0.0,0.90425,0.00022,4.22479]
[1778629153271,30.87,80492.14,0.0,0.90425,0.00022,4.22479]
[1778629153309,30.87,80492.14,0.0,0.90425,0.00022,4.22479]
[1778629153368,30.87,80492.6,0.0,0.90431,0.00022,4.22267]
[1778629155391,30.87,80491.97,0.0,0.90417,0.00022,4.22717]
[1778629155567,30.87,80491.97,0.0,0.90417,0.00022,4.22717]
[1778629155667,30.88,80492.49,0.0,0.90425,0.00022,4.22462]
[1778629155791,30.88,80498.26,0.0,0.90552,0.00022,4.18351]
[1778629156800,30.88,80503.34,0.0,0.90661,0.00022,4.14811]
[1778629162329,30.88,80504.28,0.0,0.90679,0.00022,4.14223]
[1778629162382,30.88,80504.28,0.0,0.90679,0.00022,4.14223]
[1778629162559,30.88,80504.28,0.0,0.90679,0.00022,4.14223]
[1778629162660,30.89,80506.44,0.0,0.90722,0.00022,4.12839]
[1778629167876,30.91,80509.17,0.0,0.9077,0.00022,4.11273]
[1778629170084,30.91,80509.94,0.0,0.90784,0.00022,4.10803]
[1778629170092,30.91,80509.94,0.0,0.90784,0.00022,4.10803]
[1778629170311,30.91,80509.94,0.0,0.90784,0.00022,4.10803]
[1778629170388,30.92,80509.9,0.0,0.90779,0.00022,4.10981]
[1778629170897,30.92,80512.91,0.0,0.90843,0.00021,4.08862]
[1778629171904,30.92,80514.04,0.0,0.90888,0.00021,4.06969]
[1778629176396,30.92,80513.84,0.0,0.90881,0.00021,4.07202]
[1778629176416,30.92,80513.84,0.0,0.90881,0.00021,4.07202]
[1778629176561,30.92,80513.84,0.0,0.90881,0.00021,4.07202]
[1778629176640,30.92,80514.34,0.0,0.9089,0.00021,4.06915]
[1778629177946,30.93,80518.92,0.0,0.90987,0.00021,4.03738]
[1778629183519,30.93,80518.47,0.0,0.90973,0.00021,4.04196]
[1778629183560,30.93,80518.47,0.0,0.90973,0.00021,4.04196]
[1778629183577,30.93,80518.47,0.0,0.90973,0.00021,4.04196]
[1778629183659,30.93,80519.8,0.0,0.90999,0.00021,4.0334]
[1778629184662,30.93,80519.8,0.0,0.90999,0.00021,4.0334]
[1778629184758,30.94,80519.82,0.0,0.90998,0.00021,4.03365]
[1778629184807,30.94,80519.82,0.0,0.90998,0.00021,4.03365]
[1778629190030,30.94,80530.01,0.0,0.91206,0.00021,3.96464]
[1778629191307,30.94,80530.01,0.0,0.91206,0.00021,3.96464]
[1778629191313,30.94,80530.01,0.0,0.91206,0.00021,3.96464]
[1778629191562,30.94,80530.01,0.0,0.91206,0.00021,3.96464]
[1778629191645,30.95,80531.47,0.0,0.91236,0.00021,3.95461]
[1778629194059,30.95,80533.73,0.0,0.91281,0.00021,3.93927]
[1778629197503,30.95,80533.94,0.0,0.91285,0.00021,3.93806]
[1778629197556,30.95,80536.01,0.0,0.91327,0.00021,3.92389]
[1778629198088,30.95,80538.66,0.0,0.91381,0.0002,3.90577]
[1778629199095,30.95,80540.45,0.0,0.91417,0.0002,3.89363]
[1778629199825,30.95,80540.45,0.0,0.91417,0.0002,3.89363]
[1778629200441,30.95,80540.45,0.0,0.91417,0.0002,3.89363]
[1778629200558,30.95,80540.45,0.0,0.91417,0.0002,3.89363]
[1778629200659,30.95,80539.96,0.0,0.91407,0.0002,3.89718]
[1778629200809,30.95,80539.96,0.0,0.91407,0.0002,3.89718]
[1778629206146,30.95,80538.84,0.0,0.91381,0.0002,3.90592]
[1778629209206,30.96,80538.88,0.0,0.91381,0.0002,3.90581]
[1778629209253,30.96,80538.88,0.0,0.91381,0.0002,3.90581]
[1778629209311,30.96,80538.88,0.0,0.91381,0.0002,3.90581]
[1778629209354,30.96,80538.88,0.0,0.91381,0.0002,3.90581]
[1778629209562,30.96,80538.88,0.0,0.91381,0.0002,3.90581]
[1778629209660,30.96,80538.89,0.0,0.9138,0.0002,3.90609]
[1778629215948,30.96,80538.88,0.0,0.91378,0.0002,3.907]
[1778629219152,30.96,80538.88,0.0,0.91377,0.0002,3.90716]
[1778629219204,30.96,80538.88,0.0,0.91377,0.0002,3.90716]
[1778629219311,30.96,80538.88,0.0,0.91377,0.0002,3.90716]
[1778629219384,30.96,80538.88,0.0,0.91375,0.0002,3.90782]
[1778629225282,30.97,80538.96,0.0,0.91374,0.0002,3.90825]
[1778629226289,30.97,80541.88,0.0,0.91433,0.0002,3.88834]
[1778629228103,30.97,80541.88,0.0,0.91433,0.0002,3.88834]
[1778629228110,30.97,80541.88,0.0,0.91433,0.0002,3.88834]
[1778629228311,30.97,80541.88,0.0,0.91433,0.0002,3.88834]
[1778629228380,30.97,80541.54,0.0,0.91425,0.0002,3.89105]
[1778629231324,30.97,80541.88,0.0,0.91452,0.0002,3.87816]
[1778629234345,30.98,80543.74,0.0,0.91488,0.0002,3.86602]
[1778629235298,30.98,80543.74,0.0,0.91488,0.0002,3.86602]
[1778629235308,30.98,80543.74,0.0,0.91488,0.0002,3.86602]
[1778629235350,30.98,80543.74,0.0,0.91488,0.0002,3.86602]
[1778629235604,30.98,80543.74,0.0,0.91488,0.0002,3.86602]
[1778629235605,30.98,80543.86,0.0,0.91489,0.0002,3.86542]
[1778629235818,30.98,80543.86,0.0,0.91489,0.0002,3.86542]
[1778629241685,30.98,80544.26,0.0,0.91495,0.0002,3.86355]
[1778629241737,30.98,80544.26,0.0,0.91495,0.0002,3.86355]
[1778629241813,30.98,80544.26,0.0,0.91495,0.0002,3.86355]
[1778629241784,30.98,80544.35,0.0,0.91495,0.0002,3.86338]
[1778629251464,30.99,80544.68,0.0,0.91496,0.0002,3.86331]
[1778629264556,31.0,80544.28,0.0,0.91479,0.0002,3.86884]
[1778629267796,31.0,80544.28,0.0,0.91479,0.0002,3.86884]
[1778629267812,31.0,80544.28,0.0,0.91479,0.0002,3.86884]
[1778629267844,31.01,80544.28,0.0,0.91478,0.0002,3.86947]
[1778629273527,31.01,80544.28,0.0,0.91478,0.0002,3.86947]
[1778629273564,31.01,80544.28,0.0,0.91478,0.0002,3.86947]
[1778629273619,31.01,80544.48,0.0,0.91478,0.0002,3.86936]
[1778629278654,31.02,80544.95,0.0,0.91484,0.0002,3.86721]
[1778629279984,31.02,80545.01,0.0,0.91485,0.0002,3.86702]
[1778629280060,31.02,80545.01,0.0,0.91485,0.0002,3.86702]
[1778629280322,31.02,80545.01,0.0,0.91485,0.0002,3.86702]
[1778629280345,31.02,80545.01,0.0,0.91484,0.0002,3.86723]
[1778629281032,31.02,80545.01,0.0,0.91484,0.0002,3.86723]
[1778629281064,31.02,80545.01,0.0,0.91484,0.0002,3.86723]
[1778629281675,31.02,80544.83,0.0,0.9148,0.0002,3.86868]
[1778629286710,31.02,80543.91,0.0,0.91458,0.0002,3.876]
[1778629288724,31.02,80538.07,0.0,0.91338,0.0002,3.91648]
[1778629289731,31.03,80534.45,0.0,0.91263,0.00021,3.94156]
[1778629290738,31.03,80529.14,0.0,0.91153,0.00021,3.97837]
[1778629291145,31.03,80529.14,0.0,0.91153,0.00021,3.97837]
[1778629291309,31.03,80529.14,0.0,0.91153,0.00021,3.97837]
[1778629291400,31.03,80529.14,0.0,0.91153,0.00021,3.97837]
[1778629291515,31.03,80529.14,0.0,0.91153,0.00021,3.97837]
[1778629291567,31.03,80529.14,0.0,0.91153,0.00021,3.97837]
[1778629291745,31.03,80528.66,0.0,0.91164,0.00021,3.97053]
[1778629293762,31.03,80523.31,0.0,0.91052,0.00021,4.00776]
[1778629294769,31.03,80519.94,0.0,0.90981,0.00021,4.03122]
[1778629295280,31.03,80519.94,0.0,0.90981,0.00021,4.03122]
[1778629295310,31.03,80519.94,0.0,0.90981,0.00021,4.03122]
[1778629295776,31.03,80519.85,0.0,0.90979,0.00021,4.03181]
[1778629298858,31.03,80519.1,0.0,0.90963,0.00021,4.037]
[1778629298797,31.03,80522.3,0.0,0.91031,0.00021,4.01461]
[1778629298908,31.03,80522.3,0.0,0.91031,0.00021,4.01461]
[1778629299814,31.03,80522.3,0.0,0.91031,0.00021,4.01461]
[1778629299831,31.03,80523.1,0.0,0.91048,0.00021,4.00903]
[1778629304849,31.03,80523.68,0.0,0.9106,0.00021,4.00499]
[1778629304901,31.03,80523.16,0.0,0.91049,0.00021,4.0086]
[1778629305061,31.03,80523.16,0.0,0.91049,0.00021,4.0086]
[1778629305846,31.03,80523.1,0.0,0.91048,0.00021,4.00901]
[1778629310881,31.03,80522.11,0.0,0.91026,0.00021,4.01625]
[1778629316108,31.03,80521.11,0.0,0.91005,0.00021,4.02314]
[1778629316121,31.03,80521.11,0.0,0.91005,0.00021,4.02314]
[1778629316321,31.03,80521.11,0.0,0.91005,0.00021,4.02314]
[1778629316391,31.03,80520.81,0.0,0.90999,0.00021,4.02518]
[1778629321960,31.03,80522.61,0.0,0.91037,0.00021,4.01255]
[1778629326362,31.03,80522.58,0.0,0.91037,0.00021,4.01275]
[1778629326414,31.03,80522.58,0.0,0.91037,0.00021,4.01275]
[1778629326558,31.03,80522.58,0.0,0.91037,0.00021,4.01275]
[1778629326574,31.03,80522.77,0.0,0.91041,0.00021,4.01143]
[1778629334045,31.03,80523.11,0.0,0.91048,0.00021,4.00905]
[1778629335658,31.03,80523.11,0.0,0.91048,0.00021,4.00905]
[1778629335661,31.03,80523.11,0.0,0.91048,0.00021,4.00905]
[1778629335813,31.03,80523.11,0.0,0.91048,0.00021,4.00905]
[1778629335875,31.03,80523.11,0.0,0.91048,0.00021,4.00904]
[1778629341094,31.03,80522.28,0.0,0.91025,0.00021,4.01679]
[1778629346354,31.04,80522.25,0.0,0.91021,0.00021,4.01815]
[1778629346427,31.04,80522.25,0.0,0.91021,0.00021,4.01815]
[1778629346558,31.04,80522.25,0.0,0.91021,0.00021,4.01815]
[1778629346659,31.04,80522.25,0.0,0.91017,0.00021,4.01931]
[1778629351004,31.05,80522.26,0.0,0.91016,0.00021,4.01963]
[1778629358213,31.06,80522.25,0.0,0.91025,0.00021,4.01276]
[1778629364255,31.07,80522.38,0.0,0.9102,0.00021,4.01417]
[1778629369290,31.08,80522.12,0.0,0.91009,0.00021,4.01786]
[1778629374026,31.09,80521.82,0.0,0.90998,0.00021,4.02142]
[1778629378354,31.1,80519.52,0.0,0.90945,0.00021,4.03918]
[1778629380368,31.1,80515.45,0.0,0.90856,0.00021,4.06821]
[1778629381375,31.1,80512.13,0.0,0.90784,0.00021,4.09171]
[1778629384779,31.1,80510.93,0.0,0.90759,0.00022,4.09978]
[1778629384792,31.1,80510.93,0.0,0.90759,0.00022,4.09978]
[1778629384893,31.1,80509.06,0.0,0.90718,0.00022,4.11313]
[1778629385808,31.1,80509.06,0.0,0.90718,0.00022,4.11313]
[1778629386410,31.1,80506.82,0.0,0.9067,0.00022,4.12887]
[1778629387417,31.1,80508.95,0.0,0.90716,0.00022,4.11409]
[1778629389431,31.1,80510.78,0.0,0.90755,0.00022,4.10129]
[1778629394467,31.1,80512.72,0.0,0.90799,0.00021,4.08693]
[1778629399503,31.1,80512.74,0.0,0.90801,0.00021,4.08609]
[1778629404550,31.09,80511.8,0.0,0.90784,0.00021,4.09191]
[1778629406849,31.09,80510.03,0.0,0.90746,0.00022,4.10401]
[1778629411599,31.09,80509.67,0.0,0.90761,0.00022,4.09512]
[1778629419655,31.1,80508.91,0.0,0.90739,0.00022,4.10238]
[1778629424690,31.1,80508.92,0.0,0.90735,0.00022,4.10355]
[1778629429725,31.11,80507.91,0.0,0.90709,0.00022,4.11188]
[1778629434760,31.11,80507.42,0.0,0.90697,0.00022,4.11604]
[1778629439795,31.12,80507.22,0.0,0.90689,0.00022,4.11856]
[1778629445840,31.12,80507.07,0.0,0.90682,0.00022,4.12092]
[1778629451886,31.13,80507.41,0.0,0.90685,0.00022,4.11976]
[1778629457928,31.13,80507.07,0.0,0.90674,0.00022,4.12331]
[1778629461961,31.14,80508.3,0.0,0.90699,0.00022,4.11543]
[1778629462968,31.14,80509.5,0.0,0.90724,0.00022,4.10721]
[1778629470017,31.14,80509.54,0.0,0.9072,0.00022,4.10841]
[1778629475052,31.15,80509.33,0.0,0.90734,0.00022,4.09968]
[1778629477068,31.15,80498.66,0.0,0.90501,0.00022,4.1752]
[1778629478075,31.15,80489.3,0.0,0.90293,0.00022,4.24162]
[1778629479082,31.15,80490.34,0.0,0.90316,0.00022,4.23426]
[1778629484118,31.15,80489.7,0.0,0.90301,0.00022,4.23898]
[1778629491167,31.15,80493.85,0.0,0.90393,0.00022,4.20974]
[1778629492174,31.15,80496.81,0.0,0.90458,0.00022,4.18887]
[1778629497209,31.16,80495.97,0.0,0.90438,0.00022,4.19529]
[1778629498216,31.16,80497.62,0.0,0.90474,0.00022,4.18372]
[1778629500230,31.16,80498.97,0.0,0.90503,0.00022,4.17438]
[1778629504258,31.16,80491.02,0.0,0.90326,0.00022,4.2311]
[1778629505265,31.16,80487.35,0.0,0.90244,0.00022,4.25728]
[1778629506644,31.16,80485.82,0.0,0.90209,0.00022,4.26819]
[1778629512314,31.16,80487.5,0.0,0.90248,0.00022,4.25608]
[1778629517349,31.16,80487.83,0.0,0.90255,0.00022,4.25369]
[1778629520370,31.16,80489.17,0.0,0.90285,0.00022,4.24416]
[1778629524401,31.16,80490.6,0.0,0.90317,0.00022,4.23405]
[1778629528429,31.16,80496.43,0.0,0.90446,0.00022,4.19288]
[1778629529436,31.16,80502.09,0.0,0.90569,0.00022,4.15304]
[1778629530443,31.16,80508.36,0.0,0.90705,0.00022,4.10913]
[1778629531450,31.16,80507.98,0.0,0.90718,0.00022,4.10064]
[1778629535478,31.16,80510.8,0.0,0.9078,0.00021,4.08062]
[1778629536485,31.16,80513.12,0.0,0.9083,0.00021,4.06427]
[1778629540514,31.16,80514.8,0.0,0.90868,0.00021,4.05209]
[1778629541520,31.16,80516.88,0.0,0.90912,0.00021,4.03751]
[1778629546555,31.16,80515.48,0.0,0.90883,0.00021,4.04691]
[1778629549576,31.15,80513.09,0.0,0.90833,0.00021,4.06334]
[1778629550583,31.15,80511.57,0.0,0.90801,0.00021,4.07386]
[1778629551590,31.15,80509.69,0.0,0.90761,0.00022,4.08689]
[1778629556625,31.15,80508.65,0.0,0.9074,0.00022,4.09353]
[1778629561661,31.15,80509.4,0.0,0.90759,0.00022,4.08761]
[1778629566696,31.15,80508.73,0.0,0.90746,0.00022,4.09164]
[1778629569717,31.14,80504.32,0.0,0.90652,0.00022,4.12218]
[1778629571731,31.14,80502.42,0.0,0.9061,0.00022,4.13557]
[1778629576766,31.15,80502.78,0.0,0.90615,0.00022,4.13403]
[1778629577773,31.15,80497.09,0.0,0.9049,0.00022,4.17433]
[1778629578780,31.15,80494.21,0.0,0.90426,0.00022,4.19483]
[1778629581801,31.15,80492.45,0.0,0.90386,0.00022,4.20761]
[1778629584038,31.15,80492.88,0.0,0.90395,0.00022,4.20465]
[1778629584092,31.15,80492.88,0.0,0.90395,0.00022,4.20465]
[1778629584141,31.15,80491.84,0.0,0.90372,0.00022,4.21211]
[1778629584824,31.15,80481.0,0.0,0.90129,0.00023,4.2893]
[1778629585831,31.15,80481.74,0.0,0.90146,0.00023,4.28398]
[1778629587725,31.15,80482.39,0.0,0.9016,0.00023,4.27931]
[1778629591878,31.15,80481.01,0.0,0.90152,0.00023,4.2775]
[1778629593892,31.15,80487.85,0.0,0.90306,0.00022,4.22877]
[1778629598928,31.15,80487.12,0.0,0.90289,0.00022,4.23421]
[1778629599435,31.15,80487.12,0.0,0.90289,0.00022,4.23421]
[1778629599487,31.15,80487.12,0.0,0.90289,0.00022,4.23421]
[1778629599559,31.15,80487.12,0.0,0.90289,0.00022,4.23421]
[1778629599663,31.15,80487.12,0.0,0.90289,0.00022,4.23425]
[1778629602956,31.15,80479.63,0.0,0.9012,0.00023,4.28771]
[1778629603963,31.15,80476.39,0.0,0.90046,0.00023,4.31084]
[1778629604970,31.15,80474.52,0.0,0.90004,0.00023,4.32415]
[1778629606984,31.16,80472.53,0.0,0.89956,0.00023,4.33917]
[1778629607294,31.16,80472.53,0.0,0.89956,0.00023,4.33917]
[1778629607345,31.16,80472.53,0.0,0.89956,0.00023,4.33917]
[1778629608061,31.16,80472.53,0.0,0.89956,0.00023,4.33917]
[1778629608139,31.16,80472.53,0.0,0.89955,0.00023,4.33953]
[1778629615043,31.17,80469.62,0.0,0.8988,0.00023,4.36285]
[1778629618063,31.17,80465.47,0.0,0.89781,0.00023,4.39366]
[1778629619070,31.17,80459.54,0.0,0.89642,0.00023,4.43674]
[1778629622091,31.18,80457.45,0.0,0.89591,0.00024,4.45249]
[1778629623098,31.18,80454.39,0.0,0.89518,0.00024,4.47484]
[1778629625570,31.18,80453.09,0.0,0.89487,0.00024,4.48457]
[1778629625615,31.18,80453.09,0.0,0.89487,0.00024,4.48457]
[1778629625808,31.18,80453.09,0.0,0.89487,0.00024,4.48457]
[1778629626119,31.18,80452.34,0.0,0.89468,0.00024,4.49016]
[1778629630147,31.18,80450.02,0.0,0.89411,0.00024,4.50756]
[1778629634175,31.18,80448.01,0.0,0.89362,0.00024,4.52258]
[1778629635182,31.18,80450.03,0.0,0.8941,0.00024,4.50797]
[1778629635656,31.18,80450.03,0.0,0.8941,0.00024,4.50797]
[1778629635794,31.18,80450.03,0.0,0.8941,0.00024,4.50797]
[1778629635809,31.18,80450.03,0.0,0.8941,0.00024,4.50797]
[1778629636189,31.18,80450.45,0.0,0.8942,0.00024,4.50502]
[1778629641224,31.19,80447.04,0.0,0.89337,0.00024,4.53038]
[1778629642231,31.19,80444.96,0.0,0.89286,0.00024,4.54561]
[1778629644375,31.19,80443.24,0.0,0.89245,0.00024,4.55825]
[1778629644421,31.19,80443.24,0.0,0.89245,0.00024,4.55825]
[1778629644568,31.19,80443.24,0.0,0.89245,0.00024,4.55825]
[1778629644583,31.19,80443.24,0.0,0.89245,0.00024,4.55828]
[1778629647267,31.19,80441.22,0.0,0.89196,0.00024,4.57307]
[1778629651295,31.19,80442.07,0.0,0.89239,0.00024,4.55525]
[1778629653309,31.19,80446.62,0.0,0.89348,0.00024,4.52215]
[1778629654316,31.19,80450.48,0.0,0.8944,0.00024,4.49416]
[1778629655323,31.19,80457.16,0.0,0.89598,0.00024,4.44586]
[1778629656330,31.19,80462.16,0.0,0.89714,0.00023,4.40994]
[1778629657337,31.19,80464.44,0.0,0.89767,0.00023,4.39376]
[1778629659348,31.19,80464.5,0.0,0.89767,0.00023,4.3936]
[1778629659400,31.19,80464.5,0.0,0.89767,0.00023,4.3936]
[1778629659559,31.19,80464.5,0.0,0.89767,0.00023,4.3936]
[1778629659659,31.19,80463.61,0.0,0.89748,0.00023,4.39963]
[1778629664386,31.19,80457.95,0.0,0.89613,0.00023,4.44111]
[1778629665393,31.19,80454.64,0.0,0.89534,0.00024,4.46532]
[1778629667568,31.2,80455.28,0.0,0.89549,0.00024,4.4609]
[1778629667616,31.2,80455.28,0.0,0.89549,0.00024,4.4609]
[1778629667811,31.2,80455.28,0.0,0.89549,0.00024,4.4609]
[1778629667851,31.2,80456.15,0.0,0.89568,0.00024,4.45496]
[1778629670428,31.2,80451.97,0.0,0.89468,0.00024,4.48564]
[1778629673449,31.2,80446.96,0.0,0.89347,0.00024,4.52251]
[1778629675557,31.2,80447.18,0.0,0.89352,0.00024,4.52104]
[1778629675606,31.2,80447.18,0.0,0.89352,0.00024,4.52104]
[1778629675808,31.2,80447.18,0.0,0.89352,0.00024,4.52104]
[1778629675884,31.2,80446.0,0.0,0.89323,0.00024,4.52981]
[1778629676470,31.2,80443.46,0.0,0.89262,0.00024,4.54831]
[1778629679491,31.2,80440.41,0.0,0.89188,0.00024,4.57076]
[1778629681505,31.2,80434.17,0.0,0.89036,0.00024,4.61648]
[1778629683519,31.2,80437.32,0.0,0.89113,0.00024,4.59338]
[1778629686552,31.2,80438.17,0.0,0.89134,0.00024,4.58712]
[1778629686562,31.2,80438.17,0.0,0.89134,0.00024,4.58712]
[1778629686587,31.2,80438.17,0.0,0.89134,0.00024,4.58712]
[1778629686606,31.2,80440.77,0.0,0.89197,0.00024,4.56809]
[1778629689731,31.2,80441.33,0.0,0.8921,0.00024,4.56404]
[1778629689809,31.2,80441.33,0.0,0.8921,0.00024,4.56404]
[1778629689833,31.2,80440.48,0.0,0.8919,0.00024,4.57028]
[1778629694596,31.2,80438.52,0.0,0.89142,0.00024,4.58465]
[1778629699631,31.2,80438.03,0.0,0.8913,0.00024,4.58822]
[1778629700981,31.2,80438.03,0.0,0.8913,0.00024,4.58822]
[1778629701026,31.2,80438.03,0.0,0.8913,0.00024,4.58822]
[1778629701065,31.2,80438.03,0.0,0.8913,0.00024,4.58822]
[1778629701083,31.2,80437.7,0.0,0.89122,0.00024,4.59063]
[1778629703659,31.2,80435.77,0.0,0.89075,0.00024,4.60474]
[1778629704666,31.2,80430.38,0.0,0.88943,0.00025,4.64424]
[1778629705342,31.2,80430.38,0.0,0.88943,0.00025,4.64424]
[1778629705381,31.2,80430.38,0.0,0.88943,0.00025,4.64424]
[1778629705561,31.2,80430.38,0.0,0.88943,0.00025,4.64424]
[1778629705673,31.2,80428.06,0.0,0.88887,0.00025,4.6612]
[1778629709701,31.2,80425.38,0.0,0.88822,0.00025,4.68047]
[1778629711715,31.2,80425.25,0.0,0.88843,0.00025,4.66939]
[1778629716750,31.2,80424.96,0.0,0.88838,0.00025,4.6709]
[1778629717469,31.2,80424.96,0.0,0.88838,0.00025,4.6709]
[1778629717480,31.2,80424.96,0.0,0.88838,0.00025,4.6709]
[1778629717562,31.2,80424.96,0.0,0.88838,0.00025,4.6709]
[1778629717757,31.2,80424.92,0.0,0.88836,0.00025,4.67141]
[1778629723799,31.2,80426.86,0.0,0.8888,0.00025,4.65846]
[1778629725574,31.2,80426.09,0.0,0.8886,0.00025,4.66435]
[1778629725741,31.2,80426.09,0.0,0.8886,0.00025,4.66435]
[1778629725812,31.2,80426.09,0.0,0.8886,0.00025,4.66435]
[1778629725911,31.21,80426.09,0.0,0.88859,0.00025,4.66458]
[1778629732198,31.21,80425.73,0.0,0.88846,0.00025,4.66833]
[1778629732244,31.21,80425.73,0.0,0.88846,0.00025,4.66833]
[1778629732311,31.21,80425.73,0.0,0.88846,0.00025,4.66833]
[1778629732299,31.21,80425.78,0.0,0.88847,0.00025,4.66818]
[1778629735044,31.21,80425.78,0.0,0.88847,0.00025,4.66818]
[1778629735068,31.21,80425.78,0.0,0.88847,0.00025,4.66818]
[1778629735079,31.21,80429.11,0.0,0.88927,0.00025,4.64436]
[1778629735884,31.22,80433.25,0.0,0.89028,0.00024,4.61425]
[1778629739968,31.22,80433.6,0.0,0.89033,0.00024,4.61257]
[1778629740019,31.22,80433.6,0.0,0.89033,0.00024,4.61257]
[1778629740059,31.22,80433.6,0.0,0.89033,0.00024,4.61257]
[1778629740117,31.22,80434.29,0.0,0.89049,0.00024,4.60781]
[1778629740919,31.22,80432.35,0.0,0.89001,0.00024,4.62232]
[1778629743940,31.23,80435.89,0.0,0.89085,0.00024,4.59714]
[1778629747968,31.23,80438.16,0.0,0.89138,0.00024,4.58128]
[1778629748975,31.23,80452.97,0.0,0.89493,0.00024,4.47351]
[1778629749982,31.23,80454.91,0.0,0.89538,0.00024,4.45961]
[1778629751353,31.23,80454.91,0.0,0.89538,0.00024,4.45961]
[1778629751402,31.23,80455.59,0.0,0.89554,0.00024,4.45485]
[1778629751562,31.23,80455.59,0.0,0.89554,0.00024,4.45485]
[1778629751996,31.23,80454.89,0.0,0.89537,0.00024,4.46008]
[1778629754010,31.23,80459.22,0.0,0.89638,0.00023,4.4291]
[1778629755017,31.23,80464.79,0.0,0.89767,0.00023,4.38917]
[1778629756859,31.23,80464.19,0.0,0.89752,0.00023,4.39375]
[1778629756911,31.23,80464.19,0.0,0.89752,0.00023,4.39375]
[1778629757060,31.23,80464.19,0.0,0.89752,0.00023,4.39375]
[1778629757154,31.24,80464.11,0.0,0.89749,0.00023,4.39459]
[1778629764081,31.24,80464.63,0.0,0.89756,0.00023,4.39267]
[1778629769115,31.25,80464.87,0.0,0.89757,0.00023,4.39225]
[1778629770213,31.25,80464.87,0.0,0.89757,0.00023,4.39225]
[1778629770258,31.25,80464.87,0.0,0.89757,0.00023,4.39225]
[1778629770311,31.25,80464.87,0.0,0.89757,0.00023,4.39225]
[1778629770285,31.25,80464.94,0.0,0.89758,0.00023,4.39201]
[1778629771129,31.25,80464.82,0.0,0.89777,0.00023,4.38152]
[1778629774150,31.26,80466.79,0.0,0.8982,0.00023,4.36819]
[1778629775054,31.26,80466.79,0.0,0.8982,0.00023,4.36819]
[1778629775106,31.26,80466.79,0.0,0.8982,0.00023,4.36819]
[1778629775309,31.26,80466.79,0.0,0.8982,0.00023,4.36819]
[1778629775157,31.26,80466.75,0.0,0.89818,0.00023,4.36877]
[1778629780192,31.26,80467.33,0.0,0.89827,0.00023,4.3661]
[1778629784411,31.26,80467.05,0.0,0.89823,0.00023,4.36744]
[1778629784463,31.26,80467.05,0.0,0.89823,0.00023,4.36744]
[1778629784558,31.26,80467.05,0.0,0.89823,0.00023,4.36744]
[1778629785227,31.26,80467.62,0.0,0.89836,0.00023,4.36319]
[1778629790262,31.26,80467.98,0.0,0.89847,0.00023,4.35987]
[1778629795297,31.25,80468.08,0.0,0.89852,0.00023,4.35842]
[1778629800332,31.25,80468.92,0.0,0.89872,0.00023,4.35218]
[1778629802797,31.26,80469.17,0.0,0.89875,0.00023,4.35107]
[1778629802812,31.26,80469.17,0.0,0.89875,0.00023,4.35107]
[1778629803231,31.26,80469.17,0.0,0.89875,0.00023,4.35107]
[1778629803278,31.26,80469.17,0.0,0.89875,0.00023,4.35107]
[1778629803353,31.26,80472.62,0.0,0.89954,0.00023,4.32671]
[1778629804360,31.26,80475.3,0.0,0.90015,0.00023,4.30747]
[1778629805367,31.26,80478.5,0.0,0.90088,0.00023,4.28458]
[1778629810402,31.26,80477.96,0.0,0.90077,0.00023,4.28825]
[1778629815438,31.26,80478.84,0.0,0.90094,0.00023,4.28276]
[1778629820389,31.27,80479.68,0.0,0.90108,0.00023,4.27856]
[1778629820441,31.27,80479.68,0.0,0.90108,0.00023,4.27856]
[1778629820562,31.27,80479.68,0.0,0.90108,0.00023,4.27856]
[1778629820663,31.27,80480.49,0.0,0.90124,0.00023,4.27325]
[1778629822487,31.27,80482.39,0.0,0.90164,0.00023,4.26066]
[1778629827109,31.28,80482.21,0.0,0.90156,0.00023,4.26336]
[1778629827157,31.28,80482.21,0.0,0.90156,0.00023,4.26336]
[1778629827315,31.28,80482.21,0.0,0.90156,0.00023,4.26336]
[1778629827417,31.28,80482.23,0.0,0.90153,0.00023,4.26414]
[1778629831555,31.28,80481.98,0.0,0.90169,0.00023,4.25477]
[1778629835264,31.28,80481.83,0.0,0.90166,0.00023,4.25582]
[1778629835308,31.28,80481.83,0.0,0.90166,0.00023,4.25582]
[1778629835309,31.28,80481.83,0.0,0.90166,0.00023,4.25582]
[1778629835365,31.28,80481.83,0.0,0.90166,0.00023,4.2558]
[1778629835583,31.28,80480.16,0.0,0.90128,0.00023,4.26767]
[1778629838067,31.28,80478.94,0.0,0.90101,0.00023,4.27634]
[1778629838143,31.28,80479.49,0.0,0.90113,0.00023,4.27237]
[1778629839611,31.28,80473.48,0.0,0.89976,0.00023,4.31516]
[1778629840618,31.29,80471.6,0.0,0.89932,0.00023,4.32903]
[1778629842241,31.29,80471.6,0.0,0.89932,0.00023,4.32903]
[1778629842293,31.29,80471.6,0.0,0.89932,0.00023,4.32903]
[1778629842342,31.29,80470.99,0.0,0.89916,0.00023,4.33413]
[1778629844072,31.29,80470.7,0.0,0.89909,0.00023,4.3362]
[1778629845186,31.29,80467.53,0.0,0.89833,0.00023,4.35994]
[1778629846119,31.29,80467.53,0.0,0.89833,0.00023,4.35994]
[1778629846172,31.29,80467.53,0.0,0.89833,0.00023,4.35994]
[1778629846273,31.3,80464.11,0.0,0.89752,0.00023,4.38479]
[1778629846660,31.3,80459.94,0.0,0.89655,0.00023,4.41477]
[1778629848062,31.3,80459.94,0.0,0.89655,0.00023,4.41477]
[1778629853153,31.3,80460.48,0.0,0.89664,0.00023,4.41209]
[1778629856881,31.3,80460.61,0.0,0.89664,0.00023,4.41204]
[1778629861765,31.31,80464.7,0.0,0.89754,0.00023,4.38416]
[1778629864786,31.32,80466.56,0.0,0.89795,0.00023,4.37157]
[1778629865793,31.32,80468.42,0.0,0.89838,0.00023,4.35825]
[1778629866800,31.32,80470.32,0.0,0.8988,0.00023,4.34521]
[1778629871835,31.32,80471.28,0.0,0.89897,0.00023,4.33992]
[1778629876870,31.33,80470.61,0.0,0.89877,0.00023,4.34628]
[1778629878884,31.33,80466.58,0.0,0.89782,0.00023,4.37575]
[1778629880898,31.34,80465.31,0.0,0.89751,0.00023,4.38537]
[1778629886940,31.34,80464.28,0.0,0.89722,0.00023,4.39419]
[1778629892988,31.35,80464.99,0.0,0.89757,0.00023,4.37882]
[1778629896009,31.35,80466.93,0.0,0.898,0.00023,4.36565]
[1778629901044,31.36,80465.39,0.0,0.8976,0.00023,4.37796]
[1778629902051,31.36,80461.88,0.0,0.89677,0.00023,4.40337]
[1778629903059,31.36,80459.45,0.0,0.8962,0.00023,4.42103]
[1778629908093,31.36,80458.26,0.0,0.89589,0.00024,4.43044]
[1778629910107,31.37,80460.19,0.0,0.89633,0.00023,4.41688]
[1778629915142,31.37,80460.37,0.0,0.89635,0.00023,4.41648]
[1778629920177,31.37,80460.31,0.0,0.89631,0.00023,4.4178]
[1778629928233,31.38,80460.69,0.0,0.89635,0.00023,4.41645]
[1778629936289,31.39,80460.04,0.0,0.89615,0.00023,4.42247]
[1778629939310,31.39,80452.06,0.0,0.89425,0.00024,4.48043]
[1778629940317,31.39,80450.22,0.0,0.89381,0.00024,4.4938]
[1778629941324,31.39,80448.8,0.0,0.89347,0.00024,4.50413]
[1778629943338,31.39,80447.33,0.0,0.89312,0.00024,4.51484]
[1778629948374,31.39,80448.3,0.0,0.89335,0.00024,4.50795]
[1778629952406,31.39,80454.46,0.0,0.89504,0.00024,4.4519]
[1778629953413,31.39,80458.02,0.0,0.89588,0.00024,4.42639]
[1778629959455,31.39,80457.75,0.0,0.89578,0.00024,4.42919]
[1778629964523,31.4,80459.13,0.0,0.89608,0.00023,4.42003]
[1778629970565,31.4,80460.44,0.0,0.89636,0.00023,4.41159]
[1778629975600,31.41,80459.91,0.0,0.89621,0.00023,4.41624]
[1778629978621,31.41,80465.32,0.0,0.89745,0.00023,4.37796]
[1778629979628,31.41,80470.34,0.0,0.89861,0.00023,4.34232]
[1778629982649,31.41,80472.03,0.0,0.89897,0.00023,4.33112]
[1778629985670,31.42,80473.7,0.0,0.89933,0.00023,4.32012]
[1778629990705,31.42,80473.91,0.0,0.89932,0.00023,4.32023]
[1778629995740,31.43,80475.04,0.0,0.89953,0.00023,4.31382]
[1778630001782,31.44,80474.66,0.0,0.89938,0.00023,4.31851]
[1778630006817,31.45,80475.11,0.0,0.89943,0.00023,4.31696]
[1778630011852,31.46,80476.78,0.0,0.89999,0.00023,4.29514]
[1778630015097,31.46,80478.89,0.0,0.90042,0.00023,4.28161]
[1778630019908,31.46,80482.68,0.0,0.90128,0.00023,4.25488]
[1778630024943,31.47,80483.69,0.0,0.90142,0.00023,4.2503]
[1778630027964,31.48,80486.06,0.0,0.90193,0.00022,4.23439]
[1778630028971,31.48,80487.41,0.0,0.90223,0.00022,4.22486]
[1778630034006,31.48,80488.06,0.0,0.90238,0.00022,4.22026]
[1778630039041,31.49,80488.46,0.0,0.90241,0.00022,4.21933]
[1778630041055,31.49,80478.52,0.0,0.90014,0.00023,4.29047]
[1778630042062,31.49,80471.18,0.0,0.89845,0.00023,4.34297]
[1778630044229,31.49,80470.2,0.0,0.89821,0.00023,4.35023]
[1778630044264,31.49,80469.93,0.0,0.89814,0.00023,4.35242]
[1778630050544,31.5,80470.49,0.0,0.89824,0.00023,4.34948]
[1778630056160,31.51,80470.77,0.0,0.89823,0.00023,4.34953]
[1778630063209,31.52,80470.75,0.0,0.89818,0.00023,4.35138]
[1778630068244,31.52,80471.78,0.0,0.89837,0.00023,4.34529]
[1778630070258,31.52,80473.17,0.0,0.89868,0.00023,4.3359]
[1778630075293,31.53,80473.67,0.0,0.89898,0.00023,4.32203]
[1778630078314,31.53,80473.41,0.0,0.89889,0.00023,4.32468]
[1778630080328,31.54,80473.42,0.0,0.89888,0.00023,4.32514]
[1778630085363,31.54,80473.55,0.0,0.89887,0.00023,4.32551]
[1778630093419,31.55,80473.38,0.0,0.89876,0.00023,4.32873]
[1778630101475,31.56,80468.97,0.0,0.89769,0.00023,4.36199]
[1778630102482,31.56,80466.94,0.0,0.89721,0.00023,4.37665]
[1778630106510,31.56,80465.54,0.0,0.89686,0.00023,4.3873]
[1778630108524,31.56,80463.86,0.0,0.89646,0.00023,4.39961]
[1778630110538,31.57,80460.85,0.0,0.89575,0.00023,4.4214]
[1778630115574,31.57,80461.82,0.0,0.89596,0.00023,4.41503]
[1778630120608,31.57,80461.94,0.0,0.89596,0.00023,4.4148]
[1778630125643,31.57,80461.64,0.0,0.89587,0.00023,4.41759]
[1778630130678,31.58,80461.16,0.0,0.89574,0.00023,4.42166]
[1778630134708,31.58,80460.68,0.0,0.89584,0.00023,4.41389]
[1778630135715,31.58,80457.87,0.0,0.89518,0.00024,4.43413]
[1778630136722,31.58,80454.58,0.0,0.8944,0.00024,4.45781]
[1778630142764,31.58,80454.93,0.0,0.89447,0.00024,4.45576]
[1778630147800,31.58,80455.2,0.0,0.89452,0.00024,4.45421]
[1778630155856,31.59,80454.79,0.0,0.8944,0.00024,4.45774]
[1778630160891,31.59,80455.32,0.0,0.89451,0.00024,4.45432]
[1778630165926,31.59,80455.27,0.0,0.89449,0.00024,4.45509]
[1778630177003,31.6,80456.99,0.0,0.89487,0.00024,4.44365]
[1778630182038,31.6,80456.41,0.0,0.89471,0.00024,4.44832]
[1778630186066,31.6,80454.69,0.0,0.89429,0.00024,4.46104]
[1778630191101,31.6,80454.39,0.0,0.89444,0.00024,4.45191]
[1778630198150,31.6,80455.13,0.0,0.8946,0.00024,4.44722]
[1778630199157,31.6,80458.03,0.0,0.89528,0.00024,4.42656]
[1778630200164,31.61,80462.0,0.0,0.8962,0.00023,4.39832]
[1778630203185,31.61,80460.77,0.0,0.8959,0.00023,4.4076]
[1778630207213,31.61,80462.06,0.0,0.89618,0.00023,4.39907]
[1778630211241,31.61,80463.39,0.0,0.89647,0.00023,4.39032]
[1778630212248,31.61,80464.82,0.0,0.89679,0.00023,4.38032]
[1778630217283,31.62,80465.32,0.0,0.89688,0.00023,4.37783]
[1778630220304,31.62,80466.71,0.0,0.89718,0.00023,4.3686]
[1778630222318,31.62,80468.02,0.0,0.89747,0.00023,4.35976]
[1778630227353,31.63,80470.4,0.0,0.89798,0.00023,4.34408]
[1778630236622,31.64,80471.3,0.0,0.89815,0.00023,4.33877]
[1778630242459,31.65,80472.19,0.0,0.89826,0.00023,4.33553]
[1778630250515,31.66,80474.96,0.0,0.89882,0.00023,4.31816]
[1778630251522,31.66,80477.23,0.0,0.89956,0.00023,4.29075]
[1778630252529,31.66,80482.98,0.0,0.90085,0.00023,4.25058]
[1778630257564,31.67,80483.76,0.0,0.90097,0.00023,4.24714]
[1778630264613,31.68,80484.75,0.0,0.90116,0.00023,4.24114]
[1778630267634,31.68,80485.99,0.0,0.9014,0.00022,4.23367]
[1778630272669,31.69,80486.92,0.0,0.90154,0.00022,4.22924]
[1778630275690,31.7,80491.19,0.0,0.90246,0.00022,4.20062]
[1778630276697,31.7,80492.67,0.0,0.90277,0.00022,4.19075]
[1778630281732,31.71,80493.18,0.0,0.90281,0.00022,4.1896]
[1778630283748,31.71,80494.79,0.0,0.90314,0.00022,4.17934]
[1778630288783,31.73,80496.51,0.0,0.90344,0.00022,4.16981]
[1778630292311,31.73,80496.99,0.0,0.90351,0.00022,4.16748]
[1778630292410,31.73,80496.99,0.0,0.90348,0.00022,4.16849]
[1778630297846,31.75,80497.57,0.0,0.90353,0.00022,4.16697]
[1778630303888,31.76,80497.96,0.0,0.90352,0.00022,4.16725]
[1778630309930,31.77,80499.07,0.0,0.90367,0.00022,4.16252]
[1778630314966,31.78,80502.19,0.0,0.90451,0.00022,4.13185]
[1778630320009,31.8,80502.71,0.0,0.90454,0.00022,4.13095]
[1778630325036,31.81,80498.28,0.0,0.90348,0.00022,4.16434]
[1778630326043,31.81,80492.1,0.0,0.90209,0.00022,4.20783]
[1778630327050,31.81,80490.67,0.0,0.90176,0.00022,4.21822]
[1778630336126,31.83,80490.17,0.0,0.90153,0.00022,4.22522]
[1778630341161,31.84,80490.77,0.0,0.90161,0.00022,4.22295]
[1778630348210,31.85,80491.14,0.0,0.9016,0.00022,4.22308]
[1778630355259,31.86,80490.05,0.0,0.90128,0.00022,4.23334]
[1778630360295,31.87,80492.56,0.0,0.90177,0.00022,4.21805]
[1778630365329,31.88,80493.04,0.0,0.90181,0.00022,4.2167]
[1778630369358,31.89,80491.7,0.0,0.90146,0.00022,4.22759]
[1778630371371,31.89,80491.23,0.0,0.90156,0.00022,4.21996]
[1778630376406,31.9,80490.69,0.0,0.90138,0.00022,4.22564]
[1778630382448,31.91,80490.67,0.0,0.90131,0.00022,4.22802]
[1778630388490,31.92,80490.32,0.0,0.90116,0.00022,4.23267]
[1778630394532,31.93,80490.26,0.0,0.90107,0.00022,4.23525]
[1778630401581,31.94,80489.72,0.0,0.90087,0.00022,4.2415]
[1778630404602,31.95,80488.55,0.0,0.90058,0.00022,4.2507]
[1778630405609,31.95,80491.77,0.0,0.90129,0.00022,4.2286]
[1778630408630,31.95,80493.93,0.0,0.90174,0.00022,4.21469]
[1778630411651,31.96,80490.2,0.0,0.90087,0.00022,4.24181]
[1778630412658,31.96,80488.95,0.0,0.90057,0.00022,4.25086]
[1778630415679,31.97,80490.33,0.0,0.90085,0.00022,4.24225]
[1778630416686,31.97,80492.06,0.0,0.90123,0.00022,4.23055]
[1778630417693,31.97,80493.58,0.0,0.90156,0.00022,4.22034]
[1778630418700,31.97,80495.03,0.0,0.90187,0.00022,4.21064]
[1778630420714,31.97,80501.11,0.0,0.9032,0.00022,4.16883]
[1778630421721,31.97,80504.96,0.0,0.90405,0.00022,4.14222]
[1778630422728,31.97,80507.08,0.0,0.90451,0.00022,4.12762]
[1778630423735,31.97,80509.02,0.0,0.90493,0.00022,4.11431]
[1778630424742,31.97,80510.22,0.0,0.90519,0.00022,4.10612]
[1778630425750,31.97,80511.88,0.0,0.90555,0.00022,4.09479]
[1778630426758,31.97,80517.34,0.0,0.90672,0.00021,4.05747]
[1778630427765,31.97,80519.95,0.0,0.90728,0.00021,4.03978]
[1778630428772,31.97,80513.79,0.0,0.90595,0.00022,4.08208]
[1778630429779,31.97,80508.01,0.0,0.90469,0.00022,4.1219]
[1778630430786,31.98,80506.66,0.0,0.9044,0.00022,4.13124]
[1778630435823,31.98,80505.61,0.0,0.90439,0.00022,4.12711]
[1778630439849,31.98,80508.5,0.0,0.90501,0.00022,4.1074]
[1778630440856,31.98,80514.51,0.0,0.90631,0.00022,4.06623]
[1778630441863,31.98,80517.42,0.0,0.90693,0.00021,4.04645]
[1778630442870,31.98,80519.17,0.0,0.9073,0.00021,4.03466]
[1778630443877,31.98,80517.2,0.0,0.90688,0.00021,4.04829]
[1778630444884,31.98,80513.96,0.0,0.90619,0.00022,4.07022]
[1778630445891,31.98,80512.23,0.0,0.90582,0.00022,4.08181]
[1778630450926,31.98,80511.51,0.0,0.90565,0.00022,4.08725]
[1778630451933,31.98,80512.86,0.0,0.90594,0.00022,4.0781]
[1778630453947,31.98,80514.5,0.0,0.90629,0.00022,4.06709]
[1778630456077,31.98,80514.04,0.0,0.90618,0.00022,4.07037]
[1778630456086,31.98,80512.02,0.0,0.90574,0.00022,4.08434]
[1778630456121,31.98,80512.02,0.0,0.90574,0.00022,4.08434]
[1778630456968,31.98,80513.32,0.0,0.90602,0.00022,4.07554]
[1778630462004,31.99,80514.24,0.0,0.9062,0.00022,4.06983]
[1778630468047,31.99,80513.97,0.0,0.90612,0.00022,4.07237]
[1778630472261,31.99,80513.87,0.0,0.90609,0.00022,4.07338]
[1778630472313,31.99,80513.87,0.0,0.90609,0.00022,4.07338]
[1778630473082,31.99,80517.68,0.0,0.9069,0.00021,4.04754]
[1778630474088,31.99,80519.58,0.0,0.9073,0.00021,4.03471]
[1778630479721,31.99,80519.43,0.0,0.90725,0.00021,4.03638]
[1778630480204,32.0,80520.14,0.0,0.90739,0.00021,4.03187]
[1778630480255,32.0,80520.14,0.0,0.90739,0.00021,4.03187]
[1778630480305,32.0,80520.29,0.0,0.90742,0.00021,4.03085]
[1778630486175,32.0,80521.93,0.0,0.90774,0.00021,4.02072]
[1778630487337,32.0,80521.93,0.0,0.90774,0.00021,4.02072]
[1778630487346,32.0,80521.93,0.0,0.90774,0.00021,4.02072]
[1778630487438,32.0,80521.07,0.0,0.90755,0.00021,4.02694]
[1778630491214,32.0,80519.52,0.0,0.90744,0.00021,4.0261]
[1778630492221,32.0,80517.68,0.0,0.90705,0.00021,4.03843]
[1778630497258,32.0,80517.22,0.0,0.90695,0.00021,4.04157]
[1778630500277,32.0,80510.41,0.0,0.90547,0.00022,4.08865]
[1778630505312,32.01,80509.03,0.0,0.90516,0.00022,4.09863]
[1778630506319,32.01,80500.7,0.0,0.90333,0.00022,4.15607]
[1778630507326,32.01,80498.04,0.0,0.90274,0.00022,4.17454]
[1778630509340,32.01,80497.03,0.0,0.90252,0.00022,4.18149]
[1778630514375,32.01,80494.59,0.0,0.90198,0.00022,4.19819]
[1778630519410,32.0,80491.28,0.0,0.90126,0.00022,4.22082]
[1778630520428,32.0,80484.87,0.0,0.89982,0.00023,4.26538]
[1778630521436,32.0,80479.09,0.0,0.89851,0.00023,4.30568]
[1778630522442,32.0,80469.8,0.0,0.89637,0.00023,4.37077]
[1778630523449,32.0,80457.43,0.0,0.89347,0.00024,4.45844]
[1778630524456,32.0,80445.61,0.0,0.89064,0.00024,4.54271]
[1778630525666,32.0,80445.61,0.0,0.89064,0.00024,4.54271]
[1778630525764,32.0,80444.69,0.0,0.89042,0.00024,4.54917]
[1778630526217,32.0,80444.69,0.0,0.89042,0.00024,4.54917]
[1778630528484,32.0,80440.68,0.0,0.88946,0.00024,4.57749]
[1778630529491,32.0,80444.47,0.0,0.89038,0.00024,4.55023]
[1778630530498,32.0,80446.91,0.0,0.89098,0.00024,4.53269]
[1778630533519,32.0,80455.79,0.0,0.89311,0.00024,4.46919]
[1778630534188,32.0,80455.79,0.0,0.89311,0.00024,4.46919]
[1778630534526,32.0,80458.53,0.0,0.89376,0.00024,4.44975]
[1778630535534,32.0,80461.12,0.0,0.89437,0.00024,4.43142]
[1778630536541,32.0,80465.02,0.0,0.89528,0.00023,4.4039]
[1778630537548,32.0,80467.79,0.0,0.89592,0.00023,4.38444]
[1778630538477,32.0,80467.79,0.0,0.89592,0.00023,4.38444]
[1778630538526,32.0,80467.79,0.0,0.89592,0.00023,4.38444]
[1778630538976,32.0,80468.14,0.0,0.896,0.00023,4.38209]
[1778630542583,32.0,80465.72,0.0,0.89542,0.00023,4.39966]
[1778630546611,32.01,80459.72,0.0,0.894,0.00024,4.44255]
[1778630547618,32.01,80452.75,0.0,0.89234,0.00024,4.49207]
[1778630548625,32.01,80445.58,0.0,0.89062,0.00024,4.54313]
[1778630549632,32.01,80443.49,0.0,0.89012,0.00024,4.55796]
[1778630550329,32.01,80443.49,0.0,0.89012,0.00024,4.55796]
[1778630550380,32.01,80443.49,0.0,0.89012,0.00024,4.55796]
[1778630551041,32.0,80443.58,0.0,0.89039,0.00024,4.54529]
[1778630557688,32.0,80443.93,0.0,0.8905,0.00024,4.54197]
[1778630559372,32.0,80444.4,0.0,0.89062,0.00024,4.5385]
[1778630559420,32.0,80444.4,0.0,0.89062,0.00024,4.5385]
[1778630559702,32.0,80445.04,0.0,0.89078,0.00024,4.53383]
[1778630560709,32.0,80442.32,0.0,0.89012,0.00024,4.55316]
[1778630562723,32.0,80439.15,0.0,0.88936,0.00024,4.57557]
[1778630563730,32.0,80440.99,0.0,0.88981,0.00024,4.56224]
[1778630564737,32.0,80443.3,0.0,0.89038,0.00024,4.54558]
[1778630565744,32.0,80445.16,0.0,0.89083,0.00024,4.53218]
[1778630566751,32.0,80447.76,0.0,0.89146,0.00024,4.51353]
[1778630571787,31.99,80444.77,0.0,0.89075,0.00024,4.53455]
[1778630572794,31.99,80442.14,0.0,0.89012,0.00024,4.55323]
[1778630576824,31.99,80439.68,0.0,0.88954,0.00024,4.57027]
[1778630578838,31.99,80437.6,0.0,0.88904,0.00024,4.58486]
[1778630581859,31.99,80432.53,0.0,0.88782,0.00025,4.6207]
[1778630587029,31.98,80434.06,0.0,0.88823,0.00025,4.60882]
[1778630587227,31.98,80431.89,0.0,0.8877,0.00025,4.62419]
[1778630587528,31.98,80431.89,0.0,0.8877,0.00025,4.62419]
[1778630587901,31.98,80427.87,0.0,0.88671,0.00025,4.65289]
[1778630590766,31.98,80428.46,0.0,0.88688,0.00025,4.6481]
[1778630592937,31.97,80419.79,0.0,0.88475,0.00025,4.70985]
[1778630593518,31.97,80419.79,0.0,0.88475,0.00025,4.70985]
[1778630593570,31.97,80419.79,0.0,0.88475,0.00025,4.70985]
[1778630593943,31.97,80416.25,0.0,0.88387,0.00025,4.73512]
[1778630594950,31.97,80420.18,0.0,0.88487,0.00025,4.70629]
[1778630597162,31.97,80420.39,0.0,0.88493,0.00025,4.70443]
[1778630597215,31.97,80420.39,0.0,0.88493,0.00025,4.70443]
[1778630597971,31.97,80419.84,0.0,0.88482,0.00025,4.70772]
[1778630603006,31.96,80417.22,0.0,0.88422,0.00025,4.72499]
[1778630604017,31.96,80415.31,0.0,0.88375,0.00025,4.73847]
[1778630604760,31.96,80415.31,0.0,0.88375,0.00025,4.73847]
[1778630604829,31.96,80415.31,0.0,0.88375,0.00025,4.73847]
[1778630605024,31.95,80415.02,0.0,0.88369,0.00025,4.74019]
[1778630609052,31.95,80413.08,0.0,0.88325,0.00025,4.75273]
[1778630610059,31.95,80411.26,0.0,0.8828,0.00025,4.76555]
[1778630611067,31.94,80411.17,0.0,0.88304,0.00025,4.75379]
[1778630611445,31.94,80411.17,0.0,0.88304,0.00025,4.75379]
[1778630611493,31.94,80411.17,0.0,0.88304,0.00025,4.75379]
[1778630612074,31.94,80415.38,0.0,0.88412,0.00025,4.72285]
[1778630613081,31.94,80421.75,0.0,0.88573,0.00025,4.67639]
[1778630618078,31.93,80421.15,0.0,0.88562,0.00025,4.67955]
[1778630618085,31.93,80421.15,0.0,0.88562,0.00025,4.67955]
[1778630618179,31.93,80420.18,0.0,0.88539,0.00025,4.68627]
[1778630619696,31.93,80420.53,0.0,0.88549,0.00025,4.68344]
[1778630620130,31.93,80416.98,0.0,0.8846,0.00025,4.70884]
[1778630620315,31.93,80416.98,0.0,0.8846,0.00025,4.70884]
[1778630621137,31.93,80414.1,0.0,0.88389,0.00025,4.72938]
[1778630621927,31.93,80414.1,0.0,0.88389,0.00025,4.72938]
[1778630622046,31.93,80414.1,0.0,0.88389,0.00025,4.72938]
[1778630622144,31.93,80413.97,0.0,0.88387,0.00025,4.72997]
[1778630623151,31.92,80411.49,0.0,0.88325,0.00025,4.74761]
[1778630625763,31.92,80410.77,0.0,0.8831,0.00025,4.75206]
[1778630625813,31.92,80410.77,0.0,0.8831,0.00025,4.75206]
[1778630626172,31.92,80408.21,0.0,0.88246,0.00026,4.77028]
[1778630630033,31.91,80409.04,0.0,0.88271,0.00025,4.76299]
[1778630630317,31.91,80409.2,0.0,0.88277,0.00025,4.76142]
[1778630631172,31.91,80409.2,0.0,0.88277,0.00025,4.76142]
[1778630631186,31.91,80409.2,0.0,0.88277,0.00025,4.76142]
[1778630631207,31.91,80412.24,0.0,0.88356,0.00025,4.73892]
[1778630634228,31.9,80414.09,0.0,0.88406,0.00025,4.72441]
[1778630635584,31.9,80414.22,0.0,0.88411,0.00025,4.72312]
[1778630636242,31.9,80405.99,0.0,0.88202,0.00026,4.78261]
[1778630636352,31.9,80405.99,0.0,0.88202,0.00026,4.78261]
[1778630638256,31.9,80409.62,0.0,0.88298,0.00025,4.75532]
[1778630638689,31.9,80409.62,0.0,0.88298,0.00025,4.75532]
[1778630638839,31.9,80409.62,0.0,0.88298,0.00025,4.75532]
[1778630638887,31.9,80409.62,0.0,0.88298,0.00025,4.75532]
[1778630639263,31.89,80415.16,0.0,0.8844,0.00025,4.71469]
[1778630641785,31.89,80415.4,0.0,0.88448,0.00025,4.71229]
[1778630644886,31.89,80415.77,0.0,0.8846,0.00025,4.70894]
[1778630644937,31.89,80415.77,0.0,0.8846,0.00025,4.70894]
[1778630645269,31.89,80415.77,0.0,0.8846,0.00025,4.70894]
[1778630645315,31.89,80417.39,0.0,0.88503,0.00025,4.69657]
[1778630645370,31.89,80418.88,0.0,0.8854,0.00025,4.68578]
[1778630649362,31.88,80420.28,0.0,0.88578,0.00025,4.6748]
[1778630649727,31.88,80420.28,0.0,0.88578,0.00025,4.6748]
[1778630649772,31.88,80420.28,0.0,0.88578,0.00025,4.6748]
[1778630649828,31.88,80420.56,0.0,0.88587,0.00025,4.67223]
[1778630650340,31.88,80422.77,0.0,0.88642,0.00025,4.65624]
[1778630652354,31.88,80418.84,0.0,0.88546,0.00025,4.68421]
[1778630655929,31.87,80418.43,0.0,0.88537,0.00025,4.68661]
[1778630656002,31.87,80418.43,0.0,0.88537,0.00025,4.68661]
[1778630657131,31.87,80418.4,0.0,0.88538,0.00025,4.68626]
[1778630657157,31.87,80418.4,0.0,0.88538,0.00025,4.68626]
[1778630657181,31.87,80415.98,0.0,0.88479,0.00025,4.7035]
[1778630658396,31.87,80417.75,0.0,0.88524,0.00025,4.69034]
[1778630659403,31.87,80419.99,0.0,0.88582,0.00025,4.67382]
[1778630660532,31.87,80419.99,0.0,0.88582,0.00025,4.67382]
[1778630660584,31.87,80419.99,0.0,0.88582,0.00025,4.67382]
[1778630660829,31.87,80419.99,0.0,0.88582,0.00025,4.67382]
[1778630660878,31.87,80419.99,0.0,0.88582,0.00025,4.67382]
[1778630660930,31.86,80420.08,0.0,0.88586,0.00025,4.67265]
[1778630662424,31.86,80418.23,0.0,0.8854,0.00025,4.68577]
[1778630664820,31.86,80418.12,0.0,0.88538,0.00025,4.68629]
[1778630665445,31.86,80420.37,0.0,0.88597,0.00025,4.66943]
[1778630666452,31.86,80423.06,0.0,0.88665,0.00025,4.64968]
[1778630670834,31.85,80423.08,0.0,0.88668,0.00025,4.64883]
[1778630671223,31.85,80423.08,0.0,0.88668,0.00025,4.64883]
[1778630671275,31.85,80423.08,0.0,0.88668,0.00025,4.64883]
[1778630671487,31.85,80422.41,0.0,0.88677,0.00025,4.64125]
[1778630674405,31.85,80422.79,0.0,0.88687,0.00025,4.63827]
[1778630678628,31.85,80424.1,0.0,0.88723,0.00025,4.62773]
[1778630678679,31.85,80424.1,0.0,0.88723,0.00025,4.62773]
[1778630682918,31.84,80424.96,0.0,0.88747,0.00025,4.62073]
[1778630684113,31.84,80425.94,0.0,0.88773,0.00025,4.61327]
[1778630684159,31.84,80425.94,0.0,0.88773,0.00025,4.61327]
[1778630684271,31.84,80433.42,0.0,0.88958,0.00024,4.55918]
[1778630684583,31.84,80435.55,0.0,0.8901,0.00024,4.54387]
[1778630686597,31.84,80437.17,0.0,0.8905,0.00024,4.53205]
[1778630691885,31.84,80437.15,0.0,0.89051,0.00024,4.53184]
[1778630692658,31.84,80436.59,0.0,0.89037,0.00024,4.5358]
[1778630692700,31.84,80436.59,0.0,0.89037,0.00024,4.5358]
[1778630692759,31.84,80438.4,0.0,0.89082,0.00024,4.52273]
[1778630693646,31.84,80443.52,0.0,0.89206,0.00024,4.48599]
[1778630694653,31.84,80446.17,0.0,0.89269,0.00024,4.46704]
[1778630697674,31.84,80447.92,0.0,0.89311,0.00024,4.45463]
[1778630698681,31.84,80450.24,0.0,0.89366,0.00024,4.43812]
[1778630699407,31.84,80450.24,0.0,0.89366,0.00024,4.43812]
[1778630699642,31.84,80450.24,0.0,0.89366,0.00024,4.43812]
[1778630699688,31.84,80453.96,0.0,0.89454,0.00024,4.4117]
[1778630704723,31.84,80454.25,0.0,0.8946,0.00024,4.41017]
[1778630709758,31.84,80454.31,0.0,0.89459,0.00024,4.41027]
[1778630711772,31.84,80456.25,0.0,0.89504,0.00024,4.39669]
[1778630714793,31.84,80458.61,0.0,0.89559,0.00024,4.38032]
[1778630717815,31.85,80467.88,0.0,0.89775,0.00023,4.31484]
[1778630721842,31.84,80478.13,0.0,0.90011,0.00023,4.24238]
[1778630722849,31.84,80489.56,0.0,0.90269,0.00022,4.16245]
[1778630723856,31.84,80485.49,0.0,0.90178,0.00022,4.19086]
[1778630728891,31.84,80485.63,0.0,0.9018,0.00022,4.19013]
[1778630731912,31.85,80484.81,0.0,0.90185,0.00022,4.18428]
[1778630732919,31.85,80482.23,0.0,0.90127,0.00023,4.20229]
[1778630733926,31.85,80475.63,0.0,0.89977,0.00023,4.24857]
[1778630737956,31.84,80472.59,0.0,0.89907,0.00023,4.26974]
[1778630738962,31.84,80469.7,0.0,0.89841,0.00023,4.29001]
[1778630743998,31.84,80471.24,0.0,0.89878,0.00023,4.27867]
[1778630749031,31.84,80472.4,0.0,0.89906,0.00023,4.27014]
[1778630751045,31.84,80469.72,0.0,0.89845,0.00023,4.28885]
[1778630752052,31.84,80466.84,0.0,0.89779,0.00023,4.30905]
[1778630757088,31.84,80465.02,0.0,0.89738,0.00023,4.32126]
[1778630758094,31.84,80461.4,0.0,0.89655,0.00023,4.3467]
[1778630763130,31.83,80461.36,0.0,0.89657,0.00023,4.34606]
[1778630768165,31.84,80461.24,0.0,0.89651,0.00023,4.34786]
[1778630773200,31.84,80461.76,0.0,0.8966,0.00023,4.34512]
[1778630778235,31.84,80460.57,0.0,0.89629,0.00023,4.35448]
[1778630783271,31.85,80459.43,0.0,0.89599,0.00023,4.36343]
[1778630788306,31.85,80457.25,0.0,0.89545,0.00024,4.37966]
[1778630791327,31.85,80456.65,0.0,0.89554,0.00024,4.37245]
[1778630792334,31.85,80452.36,0.0,0.89452,0.00024,4.40304]
[1778630793341,31.85,80448.43,0.0,0.89358,0.00024,4.43112]
[1778630794348,31.86,80445.99,0.0,0.893,0.00024,4.44857]
[1778630796362,31.86,80449.09,0.0,0.89374,0.00024,4.42653]
[1778630797369,31.86,80451.18,0.0,0.89423,0.00024,4.41172]
[1778630798376,31.86,80452.91,0.0,0.89464,0.00024,4.3995]
[1778630803413,31.86,80454.35,0.0,0.89496,0.00024,4.38975]
[1778630804420,31.86,80456.23,0.0,0.8954,0.00024,4.37652]
[1778630809455,31.86,80458.64,0.0,0.89595,0.00023,4.36015]
[1778630814490,31.87,80459.6,0.0,0.89615,0.00023,4.35416]
[1778630820532,31.87,80459.54,0.0,0.8961,0.00023,4.35555]
[1778630822546,31.87,80462.38,0.0,0.89675,0.00023,4.3358]
[1778630824560,31.87,80464.61,0.0,0.89726,0.00023,4.32044]
[1778630829595,31.88,80465.59,0.0,0.89745,0.00023,4.31464]
[1778630834630,31.88,80468.57,0.0,0.89811,0.00023,4.29474]
[1778630835637,31.89,80471.52,0.0,0.89878,0.00023,4.27425]
[1778630840672,31.88,80474.51,0.0,0.89948,0.00023,4.2528]
[1778630845707,31.88,80478.34,0.0,0.90036,0.00023,4.22568]
[1778630846714,31.88,80485.69,0.0,0.90203,0.00022,4.17433]
[1778630848728,31.88,80486.71,0.0,0.90225,0.00022,4.16728]
[1778630849735,31.88,80483.67,0.0,0.90157,0.00023,4.18852]
[1778630850742,31.88,80480.05,0.0,0.90075,0.00023,4.21385]
[1778630851749,31.88,80477.29,0.0,0.90036,0.00023,4.22141]
[1778630856784,31.88,80477.29,0.0,0.90036,0.00023,4.22138]
[1778630861819,31.89,80477.06,0.0,0.90027,0.00023,4.22413]
[1778630863833,31.89,80475.46,0.0,0.89987,0.00023,4.23643]
[1778630869875,31.9,80474.14,0.0,0.8995,0.00023,4.24778]
[1778630873903,31.91,80477.79,0.0,0.9003,0.00023,4.22318]
[1778630875410,31.91,80483.29,0.0,0.90155,0.00023,4.1848]
[1778630880952,31.91,80484.49,0.0,0.90181,0.00023,4.17677]
[1778630885990,31.91,80482.07,0.0,0.90124,0.00023,4.19433]
[1778630886996,31.91,80475.77,0.0,0.89981,0.00023,4.23837]
[1778630892032,31.92,80475.37,0.0,0.89967,0.00023,4.24252]
[1778630897067,31.93,80473.96,0.0,0.89929,0.00023,4.25402]
[1778630899081,31.93,80475.55,0.0,0.89964,0.00023,4.24351]
[1778630900088,31.93,80478.9,0.0,0.90039,0.00023,4.22042]
[1778630905123,31.94,80479.62,0.0,0.9005,0.00023,4.21723]
[1778630910158,31.95,80479.56,0.0,0.90042,0.00023,4.21949]
[1778630912172,31.95,80479.99,0.0,0.90073,0.00023,4.20543]
[1778630914186,31.95,80481.6,0.0,0.90107,0.00023,4.19497]
[1778630916200,31.96,80483.97,0.0,0.90158,0.00023,4.17928]
[1778630917207,31.96,80488.76,0.0,0.90266,0.00022,4.14607]
[1778630918214,31.96,80491.67,0.0,0.9033,0.00022,4.12601]
[1778630921235,31.96,80494.22,0.0,0.90383,0.00022,4.10952]
[1778630922242,31.96,80497.25,0.0,0.9045,0.00022,4.08876]
[1778630923249,31.97,80501.26,0.0,0.90536,0.00022,4.06173]
[1778630924344,31.97,80501.26,0.0,0.90536,0.00022,4.06173]
[1778630924369,31.97,80501.26,0.0,0.90536,0.00022,4.06173]
[1778630930298,31.99,80502.11,0.0,0.90541,0.00022,4.0601]
[1778630931696,31.99,80502.11,0.0,0.90541,0.00022,4.0601]
[1778630931746,31.99,80500.22,0.0,0.90498,0.00022,4.07368]
[1778630933281,31.99,80500.13,0.0,0.90494,0.00022,4.07487]
[1778630933375,31.99,80500.13,0.0,0.90494,0.00022,4.07487]
[1778630933382,31.99,80499.61,0.0,0.90481,0.00022,4.07902]
[1778630938657,32.0,80499.59,0.0,0.90473,0.00022,4.0814]
[1778630939361,32.01,80495.4,0.0,0.90377,0.00022,4.11134]
[1778630941375,32.01,80492.9,0.0,0.90319,0.00022,4.1296]
[1778630942382,32.02,80489.63,0.0,0.90244,0.00022,4.15269]
[1778630945305,32.02,80489.13,0.0,0.9023,0.00022,4.15702]
[1778630945350,32.02,80489.13,0.0,0.9023,0.00022,4.15702]
[1778630945403,32.02,80489.93,0.0,0.90247,0.00022,4.15192]
[1778630947417,32.03,80486.15,0.0,0.90159,0.00022,4.179]
[1778630948424,32.03,80484.24,0.0,0.90115,0.00023,4.19266]
[1778630951445,32.03,80486.06,0.0,0.90152,0.00022,4.18117]
[1778630952277,32.03,80486.06,0.0,0.90152,0.00022,4.18117]
[1778630952329,32.03,80486.06,0.0,0.90152,0.00022,4.18117]
[1778630952452,32.04,80488.67,0.0,0.9021,0.00022,4.16348]
[1778630953459,32.04,80490.96,0.0,0.9026,0.00022,4.14806]
[1778630954466,32.04,80489.19,0.0,0.90219,0.00022,4.16075]
[1778630956480,32.04,80486.89,0.0,0.90164,0.00022,4.17754]
[1778630961515,32.05,80485.49,0.0,0.90126,0.00023,4.18927]
[1778630962522,32.05,80481.49,0.0,0.90035,0.00023,4.21745]
[1778630963529,32.06,80475.12,0.0,0.89888,0.00023,4.2622]
[1778630965543,32.06,80470.38,0.0,0.89778,0.00023,4.29591]
[1778630966890,32.06,80470.38,0.0,0.89778,0.00023,4.29591]
[1778630966958,32.06,80466.66,0.0,0.8969,0.00023,4.3224]
[1778630967183,32.06,80466.66,0.0,0.8969,0.00023,4.3224]
[1778630968810,32.06,80466.6,0.0,0.89689,0.00023,4.32283]
[1778630968878,32.06,80468.2,0.0,0.89725,0.00023,4.31178]
[1778630971585,32.06,80468.2,0.0,0.89747,0.00023,4.3005]
[1778630973053,32.07,80467.45,0.0,0.89729,0.00023,4.30596]
[1778630973105,32.07,80467.45,0.0,0.89729,0.00023,4.30596]
[1778630973599,32.07,80467.9,0.0,0.89739,0.00023,4.30301]
[1778630974709,32.07,80467.9,0.0,0.89739,0.00023,4.30301]
[1778630974760,32.07,80467.9,0.0,0.89739,0.00023,4.30301]
[1778630977627,32.07,80465.85,0.0,0.89689,0.00023,4.31822]
[1778630982665,32.07,80466.31,0.0,0.89696,0.00023,4.31594]
[1778630983058,32.07,80466.31,0.0,0.89696,0.00023,4.31594]
[1778630983458,32.07,80466.31,0.0,0.89696,0.00023,4.31594]
[1778630983466,32.07,80466.31,0.0,0.89696,0.00023,4.31594]
[1778630983671,32.08,80465.86,0.0,0.89685,0.00023,4.31928]
[1778630986692,32.08,80463.67,0.0,0.89632,0.00023,4.3352]
[1778630987699,32.08,80455.55,0.0,0.89441,0.00024,4.39257]
[1778630988706,32.08,80450.85,0.0,0.89329,0.00024,4.42588]
[1778630989713,32.08,80448.49,0.0,0.89273,0.00024,4.44263]
[1778630994749,32.08,80448.44,0.0,0.89271,0.00024,4.44301]
[1778630998777,32.08,80446.92,0.0,0.89235,0.00024,4.45379]
[1778631000791,32.08,80444.86,0.0,0.89185,0.00024,4.4684]
[1778631005826,32.08,80444.88,0.0,0.89186,0.00024,4.46813]
[1778631015897,32.08,80444.67,0.0,0.89182,0.00024,4.46939]
[1778631027981,32.08,80443.87,0.0,0.89164,0.00024,4.47462]
[1778631032010,32.07,80449.78,0.0,0.89331,0.00024,4.42056]
[1778631034023,32.07,80452.42,0.0,0.89394,0.00024,4.40192]
[1778631037044,32.08,80455.36,0.0,0.89463,0.00024,4.38134]
[1778631038051,32.08,80457.24,0.0,0.89507,0.00024,4.36816]
[1778631043086,32.08,80456.96,0.0,0.89499,0.00024,4.37065]
[1778631044093,32.08,80458.58,0.0,0.89536,0.00024,4.35933]
[1778631049128,32.08,80463.34,0.0,0.89646,0.00023,4.32649]
[1778631050135,32.08,80467.2,0.0,0.89735,0.00023,4.29958]
[1778631055170,32.09,80467.03,0.0,0.89728,0.00023,4.30184]
[1778631060205,32.09,80467.5,0.0,0.89735,0.00023,4.29962]
[1778631062219,32.09,80469.08,0.0,0.8977,0.00023,4.28899]
[1778631067254,32.1,80471.34,0.0,0.89818,0.00023,4.27437]
[1778631068261,32.1,80475.02,0.0,0.89902,0.00023,4.24894]
[1778631069268,32.1,80478.13,0.0,0.89972,0.00023,4.22756]
[1778631070275,32.1,80480.28,0.0,0.9002,0.00023,4.21294]
[1778631074303,32.11,80475.5,0.0,0.89907,0.00023,4.24758]
[1778631075310,32.11,80473.06,0.0,0.8985,0.00023,4.2649]
[1778631080345,32.12,80469.73,0.0,0.8977,0.00023,4.2892]
[1778631081352,32.12,80464.52,0.0,0.89647,0.00023,4.32618]
[1778631086387,32.12,80468.72,0.0,0.89742,0.00023,4.29762]
[1778631087394,32.12,80471.77,0.0,0.89811,0.00023,4.27651]
[1778631088401,32.13,80465.72,0.0,0.89671,0.00023,4.3191]
[1778631089408,32.13,80462.12,0.0,0.89586,0.00023,4.34455]
[1778631091422,32.13,80462.14,0.0,0.8961,0.00023,4.33278]
[1778631092429,32.13,80458.62,0.0,0.89526,0.00024,4.35767]
[1778631097465,32.13,80457.58,0.0,0.895,0.00024,4.36558]
[1778631102501,32.13,80457.5,0.0,0.89496,0.00024,4.36669]
[1778631107535,32.14,80458.91,0.0,0.89528,0.00024,4.35732]
[1778631112570,32.14,80458.21,0.0,0.89509,0.00024,4.3628]
[1778631119619,32.14,80458.25,0.0,0.89508,0.00024,4.36328]
[1778631121633,32.14,80462.45,0.0,0.89606,0.00023,4.33398]
[1778631122640,32.14,80469.34,0.0,0.89765,0.00023,4.28588]
[1778631123647,32.15,80472.05,0.0,0.89827,0.00023,4.26717]
[1778631125661,32.15,80473.71,0.0,0.89864,0.00023,4.2561]
[1778631126668,32.15,80475.46,0.0,0.89903,0.00023,4.24418]
[1778631131703,32.16,80475.02,0.0,0.89888,0.00023,4.2487]
[1778631136739,32.16,80474.52,0.0,0.89872,0.00023,4.25358]
[1778631137746,32.16,80477.45,0.0,0.89938,0.00023,4.23347]
[1778631139760,32.17,80479.33,0.0,0.89979,0.00023,4.22104]
[1778631144795,32.17,80478.26,0.0,0.89949,0.00023,4.23007]
[1778631149830,32.18,80478.62,0.0,0.89953,0.00023,4.22911]
[1778631151844,32.18,80478.25,0.0,0.89966,0.00023,4.22046]
[1778631156879,32.19,80478.1,0.0,0.89957,0.00023,4.22313]
[1778631158893,32.2,80476.58,0.0,0.8992,0.00023,4.23434]
[1778631159900,32.2,80473.2,0.0,0.89842,0.00023,4.25816]
[1778631161914,32.2,80465.62,0.0,0.89665,0.00023,4.3116]
[1778631162921,32.2,80463.67,0.0,0.89619,0.00023,4.32544]
[1778631165942,32.2,80464.37,0.0,0.89633,0.00023,4.32106]
[1778631169971,32.21,80458.96,0.0,0.89504,0.00024,4.35969]
[1778631170978,32.21,80452.79,0.0,0.89358,0.00024,4.40321]
[1778631176013,32.21,80450.27,0.0,0.89297,0.00024,4.42122]
[1778631177020,32.21,80448.16,0.0,0.89247,0.00024,4.43616]
[1778631182061,32.21,80449.41,0.0,0.89276,0.00024,4.42735]
[1778631187096,32.21,80449.03,0.0,0.89267,0.00024,4.43006]
[1778631192131,32.21,80448.94,0.0,0.89265,0.00024,4.43072]
[1778631197166,32.21,80448.72,0.0,0.8926,0.00024,4.43228]
[1778631202201,32.21,80448.63,0.0,0.89258,0.00024,4.43288]
[1778631208244,32.21,80444.14,0.0,0.8915,0.00024,4.46456]
[1778631209251,32.21,80439.01,0.0,0.89026,0.00024,4.50088]
[1778631211265,32.21,80438.58,0.0,0.89041,0.00024,4.49167]
[1778631213279,32.21,80422.08,0.0,0.88635,0.00025,4.60919]
[1778631214286,32.2,80416.24,0.0,0.8849,0.00025,4.65069]
[1778631215885,32.2,80416.24,0.0,0.8849,0.00025,4.65069]
[1778631215990,32.2,80416.24,0.0,0.8849,0.00025,4.65069]
[1778631220838,32.2,80417.34,0.0,0.88523,0.00025,4.64125]
[1778631220889,32.2,80417.34,0.0,0.88523,0.00025,4.64125]
[1778631220990,32.19,80416.65,0.0,0.88506,0.00025,4.6459]
[1778631226125,32.19,80416.76,0.0,0.88512,0.00025,4.6442]
[1778631227377,32.18,80419.56,0.0,0.88587,0.00025,4.62292]
[1778631228384,32.19,80422.32,0.0,0.88655,0.00025,4.60326]
[1778631229391,32.19,80424.38,0.0,0.88706,0.00025,4.58867]
[1778631233419,32.19,80427.5,0.0,0.88782,0.00025,4.5667]
[1778631234897,32.19,80427.5,0.0,0.88782,0.00025,4.5667]
[1778631234947,32.19,80427.5,0.0,0.88782,0.00025,4.5667]
[1778631234998,32.19,80429.38,0.0,0.88829,0.00025,4.55309]
[1778631240468,32.18,80429.24,0.0,0.88829,0.00025,4.5531]
[1778631241823,32.18,80429.24,0.0,0.88829,0.00025,4.5531]
[1778631241875,32.18,80429.24,0.0,0.88829,0.00025,4.5531]
[1778631241976,32.18,80429.26,0.0,0.8883,0.00025,4.55279]
[1778631243514,32.18,80433.72,0.0,0.88941,0.00024,4.52066]
[1778631244509,32.18,80435.4,0.0,0.88981,0.00024,4.50898]
[1778631248538,32.19,80438.3,0.0,0.89048,0.00024,4.48955]
[1778631254580,32.2,80437.96,0.0,0.89033,0.00024,4.49385]
[1778631259615,32.2,80438.6,0.0,0.89044,0.00024,4.49083]
[1778631264650,32.21,80438.65,0.0,0.8904,0.00024,4.49199]
[1778631269694,32.22,80438.06,0.0,0.8902,0.00024,4.49767]
[1778631272715,32.22,80437.37,0.0,0.89025,0.00024,4.49139]
[1778631277750,32.23,80437.21,0.0,0.89016,0.00024,4.49399]
[1778631282785,32.23,80435.97,0.0,0.88984,0.00024,4.50344]
[1778631285806,32.23,80437.6,0.0,0.89025,0.00024,4.49154]
[1778631290844,32.23,80438.02,0.0,0.89037,0.00024,4.48806]
[1778631292858,32.23,80439.43,0.0,0.89072,0.00024,4.47788]
[1778631293865,32.23,80442.36,0.0,0.89143,0.00024,4.45704]
[1778631294881,32.23,80450.06,0.0,0.89328,0.00024,4.4026]
[1778631295887,32.23,80447.62,0.0,0.89269,0.00024,4.41984]
[1778631300922,32.23,80445.56,0.0,0.8922,0.00024,4.4344]
[1778631301929,32.23,80438.54,0.0,0.8905,0.00024,4.48407]
[1778631303943,32.23,80440.65,0.0,0.89102,0.00024,4.46893]
[1778631304950,32.22,80444.24,0.0,0.89189,0.00024,4.44345]
[1778631305957,32.22,80447.59,0.0,0.8927,0.00024,4.41975]
[1778631306964,32.22,80449.8,0.0,0.89323,0.00024,4.40416]
[1778631307360,32.22,80449.8,0.0,0.89323,0.00024,4.40416]
[1778631307412,32.22,80449.8,0.0,0.89323,0.00024,4.40416]
[1778631307971,32.22,80452.35,0.0,0.89383,0.00024,4.38621]
[1778631308978,32.22,80454.12,0.0,0.89425,0.00024,4.37381]
[1778631309985,32.23,80455.73,0.0,0.89463,0.00024,4.36256]
[1778631313893,32.23,80454.82,0.0,0.89441,0.00024,4.36921]
[1778631313898,32.23,80454.82,0.0,0.89441,0.00024,4.36921]
[1778631314013,32.23,80454.13,0.0,0.89424,0.00024,4.37414]
[1778631315406,32.23,80453.52,0.0,0.89409,0.00024,4.3785]
[1778631321725,32.23,80453.39,0.0,0.89405,0.00024,4.37978]
[1778631327105,32.23,80452.38,0.0,0.8938,0.00024,4.38725]
[1778631331208,32.23,80451.93,0.0,0.89368,0.00024,4.39059]
[1778631331309,32.23,80453.03,0.0,0.89419,0.00024,4.37097]
[1778631332140,32.23,80454.89,0.0,0.89463,0.00024,4.3579]
[1778631333148,32.23,80454.89,0.0,0.89463,0.00024,4.3579]
[1778631333250,32.23,80457.06,0.0,0.89514,0.00024,4.34276]
[1778631336168,32.23,80458.98,0.0,0.89558,0.00024,4.32969]
[1778631340196,32.24,80462.99,0.0,0.8965,0.00023,4.3022]
[1778631343221,32.24,80466.33,0.0,0.89726,0.00023,4.27939]
[1778631348256,32.24,80467.26,0.0,0.89744,0.00023,4.27399]
[1778631350270,32.25,80470.81,0.0,0.89824,0.00023,4.24972]
[1778631351277,32.25,80473.31,0.0,0.89881,0.00023,4.23257]
[1778631356312,32.25,80476.12,0.0,0.89941,0.00023,4.21448]
[1778631361347,32.26,80475.89,0.0,0.89929,0.00023,4.21793]
[1778631366382,32.27,80476.57,0.0,0.8994,0.00023,4.21478]
[1778631369403,32.28,80478.99,0.0,0.89992,0.00023,4.19899]
[1778631374438,32.28,80480.05,0.0,0.9001,0.00023,4.19341]
[1778631379473,32.29,80480.12,0.0,0.90006,0.00023,4.19467]
[1778631380989,32.29,80480.12,0.0,0.90006,0.00023,4.19467]
[1778631381090,32.29,80480.0,0.0,0.90002,0.00023,4.19585]
[1778631386522,32.3,80482.0,0.0,0.90041,0.00023,4.18411]
[1778631391557,32.31,80481.56,0.0,0.90049,0.00023,4.17706]
[1778631396592,32.32,80481.14,0.0,0.90034,0.00023,4.18178]
[1778631397573,32.32,80481.14,0.0,0.90034,0.00023,4.18178]
[1778631397599,32.32,80482.23,0.0,0.90057,0.00023,4.17463]
[1778631403641,32.33,80484.11,0.0,0.90092,0.00023,4.16388]
[1778631405556,32.33,80484.19,0.0,0.90093,0.00023,4.16371]
[1778631405655,32.34,80487.3,0.0,0.90162,0.00022,4.14271]
[1778631406662,32.34,80501.67,0.0,0.90479,0.00022,4.04486]
[1778631407669,32.34,80515.49,0.0,0.90778,0.00021,3.95147]
[1778631409404,32.34,80515.49,0.0,0.90778,0.00021,3.95147]
[1778631408676,32.34,80516.35,0.0,0.90795,0.00021,3.946]
[1778631409446,32.34,80516.35,0.0,0.90795,0.00021,3.946]
[1778631411233,32.34,80516.83,0.0,0.90806,0.00021,3.94263]
[1778631411285,32.34,80516.83,0.0,0.90806,0.00021,3.94263]
[1778631411334,32.34,80516.46,0.0,0.90798,0.00021,3.94499]
[1778631417739,32.33,80517.42,0.0,0.90822,0.00021,3.9376]
[1778631422774,32.33,80516.13,0.0,0.90796,0.00021,3.94563]
[1778631424414,32.33,80516.13,0.0,0.90796,0.00021,3.94563]
[1778631424788,32.33,80522.6,0.0,0.90935,0.00021,3.9019]
[1778631425795,32.33,80526.48,0.0,0.91017,0.00021,3.87585]
[1778631427810,32.33,80522.67,0.0,0.90937,0.00021,3.90127]
[1778631428810,32.33,80522.67,0.0,0.90937,0.00021,3.90127]
[1778631428817,32.33,80515.27,0.0,0.90779,0.00021,3.95092]
[1778631430451,32.33,80515.27,0.0,0.90779,0.00021,3.95092]
[1778631429823,32.33,80517.37,0.0,0.90825,0.00021,3.93663]
[1778631430473,32.33,80517.37,0.0,0.90825,0.00021,3.93663]
[1778631430830,32.33,80519.57,0.0,0.90872,0.00021,3.92171]
[1778631434858,32.33,80515.84,0.0,0.90791,0.00021,3.9473]
[1778631436332,32.33,80515.84,0.0,0.90791,0.00021,3.9473]
[1778631436380,32.33,80515.84,0.0,0.90791,0.00021,3.9473]
[1778631436433,32.33,80514.53,0.0,0.90762,0.00021,3.95629]
[1778631436872,32.33,80516.73,0.0,0.9081,0.00021,3.94147]
[1778631437880,32.33,80518.85,0.0,0.90854,0.00021,3.92754]
[1778631438886,32.33,80522.71,0.0,0.90936,0.00021,3.90152]
[1778631440415,32.33,80522.71,0.0,0.90936,0.00021,3.90152]
[1778631440463,32.33,80522.71,0.0,0.90936,0.00021,3.90152]
[1778631440900,32.33,80525.24,0.0,0.9099,0.00021,3.88444]
[1778631442010,32.33,80525.24,0.0,0.9099,0.00021,3.88444]
[1778631442027,32.33,80525.24,0.0,0.9099,0.00021,3.88439]
[1778631442914,32.33,80528.98,0.0,0.91068,0.00021,3.85935]
[1778631443921,32.33,80539.57,0.0,0.91288,0.00021,3.789]
[1778631445432,32.33,80539.57,0.0,0.91288,0.00021,3.789]
[1778631444928,32.33,80544.3,0.0,0.91384,0.0002,3.75787]
[1778631445482,32.33,80544.3,0.0,0.91384,0.0002,3.75787]
[1778631445935,32.33,80539.86,0.0,0.91293,0.0002,3.78732]
[1778631448956,32.33,80536.94,0.0,0.91232,0.00021,3.80693]
[1778631450884,32.33,80536.49,0.0,0.91223,0.00021,3.80997]
[1778631450971,32.33,80532.54,0.0,0.91141,0.00021,3.83626]
[1778631451978,32.33,80532.92,0.0,0.91172,0.00021,3.82212]
[1778631452605,32.33,80532.92,0.0,0.91172,0.00021,3.82212]
[1778631452657,32.33,80532.92,0.0,0.91172,0.00021,3.82212]
[1778631452999,32.33,80532.92,0.0,0.91172,0.00021,3.82214]
[1778631454999,32.33,80535.41,0.0,0.91223,0.00021,3.8057]
[1778631458463,32.34,80536.29,0.0,0.91241,0.00021,3.79999]
[1778631459284,32.34,80536.37,0.0,0.91242,0.00021,3.79953]
[1778631459353,32.34,80536.37,0.0,0.91242,0.00021,3.79953]
[1778631459385,32.34,80537.84,0.0,0.91272,0.00021,3.78987]
[1778631461045,32.34,80541.96,0.0,0.91356,0.0002,3.76282]
[1778631465084,32.34,80543.75,0.0,0.91391,0.0002,3.75154]
[1778631470119,32.34,80545.27,0.0,0.9142,0.0002,3.74225]
[1778631471126,32.34,80549.12,0.0,0.91497,0.0002,3.71712]
[1778631472133,32.34,80550.86,0.0,0.91531,0.0002,3.70591]
[1778631475154,32.35,80554.17,0.0,0.91596,0.0002,3.68492]
[1778631479182,32.35,80551.34,0.0,0.91536,0.0002,3.70435]
[1778631481196,32.35,80548.2,0.0,0.91472,0.0002,3.72533]
[1778631486231,32.36,80547.82,0.0,0.91461,0.0002,3.7287]
[1778631488249,32.36,80550.91,0.0,0.91523,0.0002,3.7088]
[1778631493280,32.36,80551.46,0.0,0.9153,0.0002,3.70624]
[1778631494287,32.36,80554.49,0.0,0.9159,0.0002,3.68664]
[1778631499322,32.37,80554.63,0.0,0.9159,0.0002,3.68687]
[1778631505364,32.38,80555.44,0.0,0.91602,0.0002,3.68296]
[1778631508385,32.38,80558.13,0.0,0.91653,0.0002,3.66613]
[1778631509392,32.38,80560.54,0.0,0.917,0.0002,3.6507]
[1778631511406,32.38,80561.07,0.0,0.91732,0.0002,3.63632]
[1778631516441,32.39,80561.98,0.0,0.91745,0.0002,3.63185]
[1778631519462,32.39,80555.23,0.0,0.91609,0.0002,3.6766]
[1778631520469,32.4,80550.11,0.0,0.91506,0.0002,3.71033]
[1778631522483,32.4,80548.06,0.0,0.91463,0.0002,3.72417]
[1778631526511,32.4,80549.79,0.0,0.91496,0.0002,3.71352]
[1778631530539,32.4,80553.18,0.0,0.91562,0.0002,3.69207]
[1778631531546,32.41,80560.36,0.0,0.91703,0.0002,3.64575]
[1778631532553,32.41,80565.38,0.0,0.91801,0.0002,3.61354]
[1778631533560,32.41,80570.75,0.0,0.91905,0.00019,3.57927]
[1778631538597,32.42,80578.5,0.0,0.92048,0.00019,3.53155]
[1778631539604,32.42,80584.84,0.0,0.92168,0.00019,3.49164]
[1778631540611,32.42,80587.77,0.0,0.92221,0.00019,3.47359]
[1778631541618,32.42,80590.67,0.0,0.92274,0.00019,3.4558]
[1778631543633,32.43,80597.42,0.0,0.92396,0.00018,3.41445]
[1778631544639,32.43,80608.84,0.0,0.92604,0.00018,3.34338]
[1778631545646,32.43,80616.73,0.0,0.92745,0.00018,3.29491]
[1778631546653,32.43,80614.36,0.0,0.92702,0.00018,3.30991]
[1778631547660,32.44,80609.24,0.0,0.92608,0.00018,3.34197]
[1778631548651,32.44,80609.24,0.0,0.92608,0.00018,3.34197]
[1778631548990,32.44,80609.24,0.0,0.92608,0.00018,3.34197]
[1778631549032,32.44,80607.51,0.0,0.92576,0.00018,3.35303]
[1778631550681,32.44,80602.18,0.0,0.92477,0.00018,3.38683]
[1778631553548,32.44,80600.84,0.0,0.92452,0.00018,3.39546]
[1778631553552,32.44,80600.84,0.0,0.92452,0.00018,3.39546]
[1778631553911,32.44,80601.56,0.0,0.92464,0.00018,3.39143]
[1778631556155,32.44,80600.94,0.0,0.92452,0.00018,3.39556]
[1778631561758,32.45,80600.15,0.0,0.92432,0.00018,3.40217]
[1778631565900,32.46,80600.23,0.0,0.92432,0.00018,3.40238]
[1778631565901,32.46,80591.62,0.0,0.92271,0.00019,3.45672]
[1778631566793,32.46,80588.02,0.0,0.92203,0.00019,3.47962]
[1778631569503,32.46,80588.02,0.0,0.92203,0.00019,3.47962]
[1778631569555,32.46,80588.02,0.0,0.92203,0.00019,3.47962]
[1778631569814,32.46,80587.0,0.0,0.92181,0.00019,3.4872]
[1778631571828,32.47,80588.26,0.0,0.92224,0.00019,3.46891]
[1778631574849,32.47,80584.46,0.0,0.92151,0.00019,3.49335]
[1778631575856,32.47,80580.07,0.0,0.92066,0.00019,3.52174]
[1778631578312,32.47,80580.03,0.0,0.92064,0.00019,3.52243]
[1778631578365,32.47,80580.03,0.0,0.92064,0.00019,3.52243]
[1778631578538,32.48,80571.78,0.0,0.91904,0.00019,3.5756]
[1778631580891,32.48,80570.15,0.0,0.9187,0.00019,3.5871]
[1778631586933,32.49,80571.15,0.0,0.91883,0.00019,3.58265]
[1778631590877,32.49,80570.71,0.0,0.91871,0.00019,3.58648]
[1778631591407,32.49,80570.71,0.0,0.91871,0.00019,3.58648]
[1778631592779,32.5,80570.36,0.0,0.91863,0.00019,3.58937]
[1778631592825,32.5,80570.36,0.0,0.91863,0.00019,3.58937]
[1778631592975,32.5,80570.55,0.0,0.91865,0.00019,3.58847]
[1778631595996,32.5,80573.28,0.0,0.91915,0.00019,3.57193]
[1778631598212,32.51,80574.01,0.0,0.91929,0.00019,3.5676]
[1778631598607,32.51,80579.47,0.0,0.92032,0.00019,3.53307]
[1778631599018,32.51,80589.58,0.0,0.92224,0.00019,3.46895]
[1778631599717,32.51,80589.58,0.0,0.92224,0.00019,3.46895]
[1778631599760,32.51,80589.58,0.0,0.92224,0.00019,3.46895]
[1778631600556,32.51,80589.58,0.0,0.92224,0.00019,3.46895]
[1778631600632,32.51,80592.93,0.0,0.92286,0.00019,3.44794]
[1778631601034,32.51,80592.96,0.0,0.92287,0.00019,3.4479]
[1778631603048,32.51,80595.62,0.0,0.92335,0.00019,3.43148]
[1778631604056,32.51,80598.88,0.0,0.92395,0.00018,3.41121]
[1778631605297,32.51,80598.88,0.0,0.92395,0.00018,3.41121]
[1778631605311,32.51,80598.88,0.0,0.92395,0.00018,3.41121]
[1778631605352,32.51,80604.67,0.0,0.92501,0.00018,3.37527]
[1778631606139,32.51,80604.67,0.0,0.92501,0.00018,3.37527]
[1778631606252,32.51,80604.67,0.0,0.92501,0.00018,3.37527]
[1778631606330,32.51,80604.67,0.0,0.92501,0.00018,3.37527]
[1778631606353,32.51,80603.68,0.0,0.92482,0.00018,3.38169]
[1778631607077,32.51,80599.61,0.0,0.92406,0.00018,3.40736]
[1778631612112,32.52,80599.62,0.0,0.92403,0.00018,3.40836]
[1778631613679,32.52,80599.57,0.0,0.92402,0.00018,3.40888]
[1778631614126,32.52,80596.35,0.0,0.92342,0.00019,3.42927]
[1778631615133,32.52,80593.5,0.0,0.92288,0.00019,3.44735]
[1778631617148,32.52,80590.96,0.0,0.9224,0.00019,3.46364]
[1778631619298,32.52,80589.85,0.0,0.92219,0.00019,3.47077]
[1778631619346,32.52,80589.85,0.0,0.92219,0.00019,3.47077]
[1778631619383,32.52,80588.91,0.0,0.92201,0.00019,3.47682]
[1778631620930,32.52,80588.78,0.0,0.92198,0.00019,3.47775]
[1778631625225,32.53,80589.7,0.0,0.92209,0.00019,3.47394]
[1778631625361,32.53,80589.7,0.0,0.92209,0.00019,3.47394]
[1778631625462,32.53,80586.86,0.0,0.92155,0.00019,3.492]
[1778631630871,32.54,80587.02,0.0,0.92153,0.00019,3.49286]
[1778631630923,32.54,80587.02,0.0,0.92153,0.00019,3.49286]
[1778631631246,32.55,80586.58,0.0,0.92164,0.00019,3.48523]
[1778631636281,32.56,80586.15,0.0,0.92149,0.00019,3.49032]
[1778631636882,32.56,80586.15,0.0,0.92149,0.00019,3.49032]
[1778631637288,32.56,80576.51,0.0,0.91964,0.00019,3.55205]
[1778631638295,32.56,80571.29,0.0,0.91862,0.00019,3.58582]
[1778631639305,32.56,80573.57,0.0,0.91905,0.00019,3.57153]
[1778631641265,32.57,80573.41,0.0,0.91901,0.00019,3.5729]
[1778631641305,32.57,80573.41,0.0,0.91901,0.00019,3.5729]
[1778631641318,32.57,80572.58,0.0,0.91884,0.00019,3.57855]
[1778631646353,32.57,80572.67,0.0,0.91881,0.00019,3.57961]
[1778631651388,32.58,80573.28,0.0,0.91888,0.00019,3.57732]
[1778631653402,32.59,80576.16,0.0,0.91941,0.00019,3.55957]
[1778631658437,32.59,80576.45,0.0,0.91942,0.00019,3.55948]
[1778631659444,32.6,80578.73,0.0,0.91984,0.00019,3.54529]
[1778631660451,32.6,80581.71,0.0,0.9204,0.00019,3.5267]
[1778631663472,32.6,80577.77,0.0,0.91961,0.00019,3.55294]
[1778631664479,32.6,80581.15,0.0,0.92025,0.00019,3.53178]
[1778631665489,32.61,80585.08,0.0,0.92099,0.00019,3.50723]
[1778631670524,32.62,80585.41,0.0,0.92099,0.00019,3.5072]
[1778631675559,32.63,80585.01,0.0,0.92085,0.00019,3.51181]
[1778631680594,32.63,80583.72,0.0,0.92055,0.00019,3.522]
[1778631685630,32.64,80582.69,0.0,0.92029,0.00019,3.53046]
[1778631687645,32.65,80580.89,0.0,0.91993,0.00019,3.54263]
[1778631689659,32.65,80578.76,0.0,0.9195,0.00019,3.55688]
[1778631690666,32.65,80575.09,0.0,0.91878,0.00019,3.58062]
[1778631691673,32.65,80573.65,0.0,0.91872,0.00019,3.57868]
[1778631696708,32.66,80573.98,0.0,0.91874,0.00019,3.57805]
[1778631701743,32.67,80573.77,0.0,0.91864,0.00019,3.58113]
[1778631706778,32.68,80575.05,0.0,0.91885,0.00019,3.57441]
[1778631707785,32.68,80572.33,0.0,0.91831,0.00019,3.59209]
[1778631709799,32.68,80572.38,0.0,0.91831,0.00019,3.59231]
[1778631712820,32.68,80572.36,0.0,0.91828,0.00019,3.59325]
[1778631717855,32.69,80573.18,0.0,0.9184,0.00019,3.58937]
[1778631722890,32.7,80572.54,0.0,0.91823,0.00019,3.59481]
[1778631727925,32.7,80572.54,0.0,0.91819,0.00019,3.59612]
[1778631732960,32.71,80571.56,0.0,0.91796,0.00019,3.6037]
[1778631736988,32.71,80573.3,0.0,0.91827,0.00019,3.59358]
[1778631737995,32.71,80576.51,0.0,0.91888,0.00019,3.57336]
[1778631739002,32.72,80578.25,0.0,0.91921,0.00019,3.56258]
[1778631743031,32.72,80580.01,0.0,0.91951,0.00019,3.55263]
[1778631745046,32.73,80581.67,0.0,0.91981,0.00019,3.54275]
[1778631747060,32.73,80583.41,0.0,0.92012,0.00019,3.53242]
[1778631751088,32.74,80583.57,0.0,0.92033,0.00019,3.52141]
[1778631754109,32.74,80588.1,0.0,0.92116,0.00019,3.49391]
[1778631755122,32.74,80590.3,0.0,0.92156,0.00019,3.48047]
[1778631756124,32.74,80593.22,0.0,0.9221,0.00019,3.46256]
[1778631759735,32.75,80593.53,0.0,0.92214,0.00019,3.46116]
[1778631759787,32.75,80593.53,0.0,0.92214,0.00019,3.46116]
[1778631759145,32.75,80597.54,0.0,0.92289,0.00019,3.43613]
[1778631760152,32.75,80601.96,0.0,0.9237,0.00018,3.40869]
[1778631761159,32.75,80603.66,0.0,0.92401,0.00018,3.39827]
[1778631762166,32.75,80605.46,0.0,0.92433,0.00018,3.38727]
[1778631768208,32.75,80603.89,0.0,0.92401,0.00018,3.39813]
[1778631770722,32.76,80602.94,0.0,0.92383,0.00018,3.4042]
[1778631772010,32.76,80604.81,0.0,0.92417,0.00018,3.39292]
[1778631772044,32.76,80604.81,0.0,0.92417,0.00018,3.39292]
[1778631772236,32.76,80604.46,0.0,0.9241,0.00018,3.39528]
[1778631777272,32.76,80604.62,0.0,0.9241,0.00018,3.39512]
[1778631781300,32.77,80606.74,0.0,0.92447,0.00018,3.38268]
[1778631781964,32.77,80606.74,0.0,0.92447,0.00018,3.38268]
[1778631782307,32.77,80609.75,0.0,0.92501,0.00018,3.36426]
[1778631784321,32.77,80612.67,0.0,0.92553,0.00018,3.3467]
[1778631789356,32.77,80616.01,0.0,0.92609,0.00018,3.32743]
[1778631790813,32.77,80616.01,0.0,0.92609,0.00018,3.32743]
[1778631790363,32.78,80620.94,0.0,0.92697,0.00018,3.29751]
[1778631790865,32.78,80620.94,0.0,0.92697,0.00018,3.29751]
[1778631791370,32.78,80621.58,0.0,0.92707,0.00018,3.29393]
[1778631792377,32.78,80623.14,0.0,0.92734,0.00018,3.28474]
[1778631796408,32.79,80625.16,0.0,0.92766,0.00018,3.27382]
[1778631798128,32.79,80626.26,0.0,0.92784,0.00018,3.26749]
[1778631798178,32.79,80626.26,0.0,0.92784,0.00018,3.26749]
[1778631798422,32.79,80625.15,0.0,0.92763,0.00018,3.27462]
[1778631803457,32.8,80626.11,0.0,0.92775,0.00018,3.27064]
[1778631804464,32.8,80631.22,0.0,0.92864,0.00017,3.24002]
[1778631806478,32.8,80633.47,0.0,0.929,0.00017,3.22728]
[1778631807485,32.81,80638.64,0.0,0.92989,0.00017,3.19659]
[1778631808499,32.81,80638.64,0.0,0.92989,0.00017,3.19659]
[1778631808542,32.81,80638.64,0.0,0.92989,0.00017,3.19659]
[1778631808643,32.81,80642.04,0.0,0.93046,0.00017,3.1767]
[1778631809499,32.83,80647.16,0.0,0.93118,0.00017,3.1513]
[1778631810506,32.84,80648.76,0.0,0.93144,0.00017,3.14234]
[1778631814899,32.85,80651.46,0.0,0.93204,0.00017,3.11773]
[1778631815281,32.85,80651.46,0.0,0.93204,0.00017,3.11773]
[1778631815541,32.85,80652.54,0.0,0.9322,0.00017,3.11195]
[1778631818562,32.86,80650.85,0.0,0.93187,0.00017,3.1238]
[1778631819832,32.86,80650.85,0.0,0.93187,0.00017,3.1238]
[1778631824605,32.88,80647.68,0.0,0.93123,0.00017,3.14615]
[1778631825285,32.88,80647.68,0.0,0.93123,0.00017,3.14615]
[1778631825337,32.88,80647.68,0.0,0.93123,0.00017,3.14615]
[1778631825612,32.88,80645.44,0.0,0.93084,0.00017,3.16004]
[1778631828730,32.88,80645.18,0.0,0.93076,0.00017,3.16266]
[1778631832735,32.9,80646.95,0.0,0.93099,0.00017,3.15478]
[1778631835178,32.9,80646.75,0.0,0.93092,0.00017,3.15704]
[1778631835186,32.9,80646.75,0.0,0.93092,0.00017,3.15704]
[1778631835756,32.9,80649.8,0.0,0.93142,0.00017,3.13946]
[1778631836763,32.91,80651.29,0.0,0.93166,0.00017,3.13117]
[1778631841799,32.92,80652.48,0.0,0.93178,0.00017,3.12702]
[1778631843812,32.93,80655.72,0.0,0.93229,0.00017,3.10905]
[1778631844819,32.95,80677.62,0.0,0.93572,0.00016,2.98712]
[1778631845827,32.98,80679.74,0.0,0.93589,0.00016,2.98089]
[1778631846834,32.99,80672.53,0.0,0.93471,0.00016,3.0233]
[1778631847842,32.99,80664.75,0.0,0.93341,0.00016,3.06938]
[1778631848849,32.99,80659.38,0.0,0.9325,0.00017,3.10159]
[1778631849856,33.0,80652.14,0.0,0.93127,0.00017,3.14497]
[1778631851870,33.0,80652.8,0.0,0.93135,0.00017,3.14223]
[1778631854891,33.01,80650.46,0.0,0.93089,0.00017,3.1583]
[1778631858919,33.02,80654.48,0.0,0.93152,0.00017,3.13612]
[1778631859926,33.03,80659.09,0.0,0.93226,0.00017,3.11006]
[1778631864961,33.04,80660.2,0.0,0.93236,0.00017,3.10663]
[1778631867982,33.05,80670.54,0.0,0.93402,0.00016,3.04806]
[1778631868989,33.05,80677.13,0.0,0.93507,0.00016,3.01062]
[1778631869997,33.06,80680.69,0.0,0.93562,0.00016,2.99089]
[1778631871005,33.06,80691.66,0.0,0.93756,0.00016,2.91773]
[1778631872014,33.06,80703.06,0.0,0.93931,0.00015,2.85382]
[1778631873020,33.06,80702.62,0.0,0.93924,0.00015,2.8567]
[1778631874027,33.06,80697.68,0.0,0.93846,0.00015,2.88486]
[1778631874942,33.06,80697.68,0.0,0.93846,0.00015,2.88486]
[1778631874969,33.06,80697.68,0.0,0.93846,0.00015,2.88486]
[1778631875034,33.06,80696.27,0.0,0.93823,0.00016,2.89317]
[1778631876041,33.07,80691.83,0.0,0.93753,0.00016,2.91864]
[1778631878055,33.07,80689.88,0.0,0.93721,0.00016,2.93033]
[1778631881216,33.07,80688.61,0.0,0.93699,0.00016,2.93814]
[1778631881269,33.07,80688.61,0.0,0.93699,0.00016,2.93814]
[1778631881317,33.07,80688.21,0.0,0.93692,0.00016,2.9407]
[1778631883611,33.07,80687.84,0.0,0.93686,0.00016,2.94309]
[1778631883613,33.08,80685.3,0.0,0.93645,0.00016,2.95785]
[1778631884098,33.08,80680.92,0.0,0.93574,0.00016,2.98318]
[1778631886112,33.08,80677.93,0.0,0.93522,0.00016,3.00196]
[1778631890245,33.09,80676.81,0.0,0.93499,0.00016,3.00995]
[1778631890281,33.09,80676.81,0.0,0.93499,0.00016,3.00995]
[1778631890346,33.1,80678.06,0.0,0.93515,0.00016,3.00427]
[1778631891575,33.1,80678.06,0.0,0.93515,0.00016,3.00427]
[1778631892154,33.11,80680.96,0.0,0.93558,0.00016,2.98913]
[1778631893641,33.11,80680.96,0.0,0.93558,0.00016,2.98913]
[1778631893694,33.11,80680.96,0.0,0.93558,0.00016,2.98913]
[1778631893697,33.11,80685.49,0.0,0.93628,0.00016,2.96398]
[1778631899203,33.13,80685.56,0.0,0.93615,0.00016,2.96853]
[1778631901576,33.14,80691.9,0.0,0.93712,0.00016,2.9335]
[1778631902224,33.14,80695.35,0.0,0.93766,0.00016,2.91425]
[1778631903231,33.14,80697.24,0.0,0.93794,0.00016,2.9039]
[1778631904238,33.14,80699.97,0.0,0.93836,0.00015,2.88887]
[1778631906252,33.15,80701.67,0.0,0.9386,0.00015,2.88003]
[1778631907259,33.15,80703.1,0.0,0.93881,0.00015,2.87238]
[1778631908266,33.15,80706.12,0.0,0.93926,0.00015,2.85588]
[1778631909273,33.15,80704.83,0.0,0.93905,0.00015,2.86349]
[1778631911287,33.16,80707.88,0.0,0.9395,0.00015,2.84726]
[1778631913301,33.16,80710.03,0.0,0.9398,0.00015,2.83613]
[1778631914308,33.16,80708.68,0.0,0.93958,0.00015,2.84407]
[1778631916322,33.17,80706.48,0.0,0.93923,0.00015,2.85717]
[1778631917330,33.17,80703.67,0.0,0.93878,0.00015,2.87328]
[1778631922365,33.18,80706.72,0.0,0.9392,0.00015,2.85806]
[1778631923372,33.18,80711.64,0.0,0.93994,0.00015,2.83108]
[1778631926393,33.19,80713.72,0.0,0.94022,0.00015,2.82087]
[1778631929414,33.19,80714.97,0.0,0.94037,0.00015,2.8153]
[1778631930421,33.2,80716.26,0.0,0.94055,0.00015,2.80863]
[1778631933442,33.2,80719.46,0.0,0.94119,0.00015,2.7819]
[1778631934449,33.21,80728.18,0.0,0.94247,0.00015,2.73476]
[1778631935456,33.21,80731.28,0.0,0.9429,0.00015,2.71852]
[1778631936885,33.21,80731.28,0.0,0.9429,0.00015,2.71852]
[1778631936937,33.21,80731.28,0.0,0.9429,0.00015,2.71852]
[1778631939484,33.22,80732.77,0.0,0.94307,0.00015,2.7124]
[1778631944523,33.22,80732.76,0.0,0.94305,0.00015,2.71311]
[1778631949556,33.22,80729.32,0.0,0.94253,0.00015,2.73241]
[1778631950658,33.22,80729.32,0.0,0.94253,0.00015,2.73241]
[1778631950706,33.22,80726.37,0.0,0.94209,0.00015,2.74856]
[1778631951048,33.22,80726.37,0.0,0.94209,0.00015,2.74856]
[1778631951570,33.22,80728.3,0.0,0.94238,0.00015,2.73813]
[1778631952177,33.22,80728.3,0.0,0.94238,0.00015,2.73813]
[1778631952577,33.23,80730.84,0.0,0.94274,0.00015,2.72443]
[1778631953584,33.23,80722.8,0.0,0.94156,0.00015,2.76834]
[1778631954591,33.23,80716.52,0.0,0.94061,0.00015,2.80337]
[1778631955598,33.23,80714.37,0.0,0.94029,0.00015,2.81523]
[1778631959626,33.24,80716.36,0.0,0.94055,0.00015,2.80562]
[1778631960101,33.24,80716.36,0.0,0.94055,0.00015,2.80562]
[1778631960633,33.24,80720.14,0.0,0.9411,0.00015,2.78531]
[1778631962869,33.24,80720.75,0.0,0.94118,0.00015,2.78247]
[1778631962961,33.24,80720.75,0.0,0.94118,0.00015,2.78247]
[1778631962997,33.24,80722.5,0.0,0.94142,0.00015,2.77339]
[1778631963655,33.24,80728.03,0.0,0.94224,0.00015,2.74325]
[1778631964664,33.24,80729.88,0.0,0.94251,0.00015,2.73327]
[1778631965669,33.24,80731.5,0.0,0.94274,0.00015,2.72459]
[1778631966676,33.24,80732.81,0.0,0.94293,0.00015,2.71761]
[1778631970719,33.25,80725.95,0.0,0.94191,0.00015,2.75536]
[1778631971726,33.25,80723.96,0.0,0.9416,0.00015,2.76678]
[1778631972733,33.25,80721.06,0.0,0.94116,0.00015,2.7832]
[1778631975754,33.26,80724.04,0.0,0.94157,0.00015,2.76792]
[1778631977768,33.26,80722.45,0.0,0.94132,0.00015,2.77718]
[1778631982803,33.27,80722.32,0.0,0.94123,0.00015,2.78047]
[1778631985824,33.28,80719.12,0.0,0.94072,0.00015,2.79955]
[1778631986831,33.28,80711.92,0.0,0.93962,0.00015,2.83979]
[1778631987838,33.28,80705.53,0.0,0.93863,0.00015,2.87577]
[1778631988845,33.29,80707.49,0.0,0.93892,0.00015,2.86519]
[1778631989852,33.29,80710.72,0.0,0.93941,0.00015,2.84759]
[1778631990859,33.29,80707.08,0.0,0.93884,0.00015,2.86825]
[1778631991866,33.29,80705.24,0.0,0.93875,0.00015,2.86823]
[1778631992764,33.29,80705.24,0.0,0.93875,0.00015,2.86823]
[1778631992822,33.29,80705.24,0.0,0.93875,0.00015,2.86823]
[1778631993697,33.29,80704.5,0.0,0.93863,0.00015,2.87271]
[1778631995894,33.3,80706.39,0.0,0.93889,0.00015,2.86323]
[1778631996901,33.3,80708.87,0.0,0.93926,0.00015,2.84978]
[1778631997637,33.3,80708.87,0.0,0.93926,0.00015,2.84978]
[1778631997809,33.3,80708.87,0.0,0.93926,0.00015,2.84978]
[1778631997914,33.3,80708.87,0.0,0.93926,0.00015,2.84978]
[1778631997948,33.3,80708.39,0.0,0.93918,0.00015,2.85283]
[1778631998120,33.3,80708.39,0.0,0.93918,0.00015,2.85283]
[1778631998915,33.3,80697.3,0.0,0.93745,0.00016,2.91529]
[1778631999922,33.31,80695.38,0.0,0.93713,0.00016,2.9271]
[1778632000929,33.31,80695.28,0.0,0.93709,0.00016,2.92854]
[1778632002873,33.32,80694.71,0.0,0.93697,0.00016,2.93262]
[1778632002909,33.32,80694.71,0.0,0.93697,0.00016,2.93262]
[1778632003045,33.32,80700.12,0.0,0.93779,0.00016,2.90328]
[1778632003951,33.32,80703.4,0.0,0.93829,0.00015,2.8849]
[1778632005964,33.33,80703.41,0.0,0.93828,0.00015,2.88549]
[1778632008930,33.33,80703.4,0.0,0.93826,0.00015,2.88624]
[1778632008985,33.33,80703.44,0.0,0.93825,0.00015,2.88635]
[1778632009181,33.33,80703.44,0.0,0.93825,0.00015,2.88635]
[1778632009236,33.33,80703.44,0.0,0.93825,0.00015,2.88635]
[1778632009992,33.33,80704.64,0.0,0.93843,0.00015,2.87998]
[1778632010283,33.33,80704.64,0.0,0.93843,0.00015,2.87998]
[1778632010718,33.33,80704.64,0.0,0.93843,0.00015,2.87998]
[1778632010999,33.33,80705.71,0.0,0.93858,0.00015,2.87435]
[1778632012461,33.34,80706.38,0.0,0.93868,0.00015,2.87096]
[1778632015032,33.34,80703.83,0.0,0.93826,0.00015,2.88628]
[1778632016578,33.34,80704.2,0.0,0.93829,0.00015,2.8849]
[1778632016627,33.34,80704.2,0.0,0.93829,0.00015,2.8849]
[1778632018682,33.35,80704.33,0.0,0.9383,0.00015,2.88487]
[1778632018684,33.35,80704.33,0.0,0.9383,0.00015,2.88487]
[1778632019059,33.35,80704.96,0.0,0.93838,0.00015,2.88169]
[1778632024671,33.36,80704.06,0.0,0.93821,0.00015,2.8881]
[1778632024730,33.36,80704.06,0.0,0.93821,0.00015,2.8881]
[1778632027341,33.36,80703.51,0.0,0.93809,0.00015,2.89221]
[1778632028123,33.37,80706.15,0.0,0.93848,0.00015,2.87812]
[1778632029130,33.37,80709.08,0.0,0.93891,0.00015,2.86275]
[1778632031966,33.37,80709.6,0.0,0.93897,0.00015,2.86023]
[1778632031978,33.37,80709.6,0.0,0.93897,0.00015,2.86023]
[1778632033158,33.38,80711.92,0.0,0.9393,0.00015,2.8485]
[1778632036179,33.38,80710.43,0.0,0.93904,0.00015,2.85794]
[1778632037186,33.39,80707.18,0.0,0.93851,0.00015,2.87699]
[1778632038193,33.39,80704.55,0.0,0.93808,0.00015,2.89262]
[1778632041428,33.4,80703.83,0.0,0.93792,0.00015,2.89846]
[1778632041468,33.4,80703.83,0.0,0.93792,0.00015,2.89846]
[1778632042221,33.41,80701.28,0.0,0.93748,0.00016,2.91455]
[1778632044235,33.42,80699.85,0.0,0.93721,0.00016,2.92434]
[1778632049270,33.44,80699.51,0.0,0.93704,0.00016,2.93055]
[1778632051997,33.44,80699.27,0.0,0.93697,0.00016,2.93275]
[1778632052045,33.44,80699.27,0.0,0.93697,0.00016,2.93275]
[1778632052045,33.45,80698.38,0.0,0.93702,0.00016,2.92784]
[1778632053298,33.46,80700.05,0.0,0.93723,0.00016,2.92016]
[1778632054612,33.46,80700.05,0.0,0.93723,0.00016,2.92016]
[1778632055312,33.47,80698.31,0.0,0.93691,0.00016,2.93167]
[1778632060347,33.49,80699.21,0.0,0.93694,0.00016,2.93087]
[1778632062361,33.49,80701.66,0.0,0.93727,0.00016,2.91882]
[1778632063368,33.5,80703.3,0.0,0.9375,0.00016,2.91051]
[1778632064375,33.5,80705.09,0.0,0.93776,0.00015,2.90139]
[1778632066389,33.51,80710.54,0.0,0.93854,0.00015,2.87283]
[1778632068403,33.52,80711.98,0.0,0.93874,0.00015,2.86555]
[1778632070417,33.52,80710.19,0.0,0.93845,0.00015,2.87621]
[1778632071424,33.52,80706.19,0.0,0.93781,0.00015,2.89941]
[1778632072431,33.53,80702.59,0.0,0.93723,0.00016,2.92043]
[1778632073438,33.53,80701.09,0.0,0.93697,0.00016,2.92971]
[1778632076459,33.54,80698.73,0.0,0.93653,0.00016,2.94549]
[1778632081495,33.56,80698.75,0.0,0.93642,0.00016,2.94946]
[1778632086530,33.58,80698.69,0.0,0.9363,0.00016,2.95381]
[1778632089551,33.6,80697.24,0.0,0.93601,0.00016,2.96437]
[1778632094586,33.62,80697.18,0.0,0.93589,0.00016,2.96859]
[1778632097607,33.63,80695.68,0.0,0.93559,0.00016,2.97937]
[1778632102642,33.65,80696.14,0.0,0.93556,0.00016,2.98055]
[1778632107677,33.66,80696.16,0.0,0.93546,0.00016,2.98417]
[1778632111705,33.68,80691.73,0.0,0.93488,0.00016,3.00131]
[1778632112712,33.68,80686.52,0.0,0.93403,0.00016,3.03161]
[1778632113719,33.68,80681.38,0.0,0.93317,0.00016,3.06165]
[1778632114726,33.69,80677.8,0.0,0.93257,0.00016,3.08281]
[1778632115733,33.69,80676.14,0.0,0.93228,0.00016,3.09294]
[1778632116740,33.69,80674.59,0.0,0.93201,0.00016,3.10244]
[1778632119761,33.7,80672.77,0.0,0.93167,0.00017,3.11458]
[1778632120768,33.7,80671.54,0.0,0.93145,0.00017,3.12221]
[1778632125058,33.71,80671.29,0.0,0.93136,0.00017,3.12517]
[1778632125110,33.71,80671.29,0.0,0.93136,0.00017,3.12517]
[1778632125060,33.71,80664.48,0.0,0.93021,0.00017,3.16524]
[1778632125803,33.72,80658.99,0.0,0.92927,0.00017,3.19778]
[1778632126810,33.72,80656.62,0.0,0.92886,0.00017,3.21208]
[1778632130876,33.72,80655.62,0.0,0.92865,0.00017,3.21904]
[1778632130988,33.72,80655.62,0.0,0.92865,0.00017,3.21904]
[1778632132855,33.73,80657.29,0.0,0.92891,0.00017,3.21029]
[1778632138131,33.74,80657.46,0.0,0.92889,0.00017,3.21077]
[1778632137890,33.74,80663.33,0.0,0.92988,0.00017,3.17677]
[1778632138897,33.74,80666.1,0.0,0.93033,0.00017,3.16105]
[1778632140164,33.74,80666.1,0.0,0.93033,0.00017,3.16105]
[1778632140145,33.74,80663.11,0.0,0.92982,0.00017,3.17893]
[1778632140269,33.74,80663.11,0.0,0.92982,0.00017,3.17893]
[1778632140911,33.74,80657.13,0.0,0.92879,0.00017,3.21437]
[1778632141918,33.75,80654.42,0.0,0.92832,0.00017,3.23068]
[1778632142925,33.75,80656.48,0.0,0.92866,0.00017,3.2189]
[1778632147960,33.76,80657.32,0.0,0.92875,0.00017,3.21572]
[1778632148967,33.76,80655.1,0.0,0.92836,0.00017,3.22914]
[1778632149974,33.76,80649.16,0.0,0.92733,0.00017,3.26454]
[1778632150981,33.76,80644.94,0.0,0.92659,0.00017,3.28986]
[1778632156017,33.77,80645.12,0.0,0.92658,0.00017,3.29002]
[1778632161052,33.77,80644.14,0.0,0.92637,0.00017,3.29705]
[1778632164073,33.78,80640.88,0.0,0.92578,0.00018,3.31718]
[1778632165080,33.78,80636.37,0.0,0.92498,0.00018,3.34438]
[1778632170115,33.78,80635.19,0.0,0.92474,0.00018,3.35228]
[1778632171123,33.78,80632.69,0.0,0.92452,0.00018,3.35607]
[1778632172130,33.78,80629.01,0.0,0.92386,0.00018,3.37835]
[1778632176642,33.78,80627.99,0.0,0.92366,0.00018,3.3849]
[1778632176694,33.78,80627.99,0.0,0.92366,0.00018,3.3849]
[1778632177165,33.79,80629.33,0.0,0.9239,0.00018,3.37691]
[1778632180186,33.79,80630.63,0.0,0.92412,0.00018,3.36938]
[1778632185221,33.79,80629.98,0.0,0.92399,0.00018,3.37382]
[1778632188653,33.79,80630.29,0.0,0.92404,0.00018,3.37226]
[1778632188752,33.79,80630.29,0.0,0.92404,0.00018,3.37236]
[1778632191263,33.79,80635.09,0.0,0.92488,0.00018,3.34385]
[1778632192270,33.79,80638.2,0.0,0.92543,0.00018,3.32538]
[1778632193472,33.79,80638.2,0.0,0.92543,0.00018,3.32538]
[1778632193548,33.79,80638.08,0.0,0.9254,0.00018,3.32627]
[1778632195291,33.8,80639.87,0.0,0.92571,0.00018,3.31592]
[1778632199330,33.79,80637.28,0.0,0.92528,0.00018,3.33039]
[1778632200463,33.79,80637.28,0.0,0.92528,0.00018,3.33039]
[1778632200474,33.79,80637.28,0.0,0.92528,0.00018,3.33039]
[1778632200565,33.79,80639.35,0.0,0.92566,0.00018,3.31762]
[1778632206379,33.78,80639.93,0.0,0.92583,0.00018,3.31193]
[1778632210408,33.77,80644.46,0.0,0.92666,0.00017,3.28351]
[1778632211415,33.77,80647.37,0.0,0.92718,0.00017,3.26593]
[1778632213429,33.77,80649.49,0.0,0.92756,0.00017,3.2528]
[1778632218464,33.76,80651.0,0.0,0.92786,0.00017,3.24255]
[1778632223499,33.75,80649.97,0.0,0.92772,0.00017,3.2473]
[1778632227529,33.75,80653.48,0.0,0.92836,0.00017,3.22553]
[1778632228537,33.75,80658.52,0.0,0.92923,0.00017,3.19569]
[1778632229543,33.75,80656.19,0.0,0.92884,0.00017,3.20917]
[1778632231557,33.74,80657.27,0.0,0.92925,0.00017,3.19124]
[1778632234578,33.74,80659.33,0.0,0.92962,0.00017,3.17863]
[1778632239613,33.74,80658.92,0.0,0.92957,0.00017,3.18019]
[1778632244648,33.73,80659.13,0.0,0.92963,0.00017,3.17814]
[1778632249683,33.73,80658.87,0.0,0.92961,0.00017,3.17884]
[1778632251697,33.73,80664.63,0.0,0.93059,0.00017,3.14491]
[1778632252704,33.73,80667.42,0.0,0.93106,0.00017,3.12859]
[1778632254718,33.73,80669.34,0.0,0.93139,0.00017,3.1173]
[1778632256732,33.73,80671.65,0.0,0.93177,0.00017,3.1038]
[1778632258746,33.72,80675.42,0.0,0.9324,0.00016,3.08197]
[1778632261768,33.72,80678.13,0.0,0.93285,0.00016,3.06635]
[1778632263125,33.72,80678.13,0.0,0.93285,0.00016,3.06635]
[1778632263189,33.72,80678.13,0.0,0.93285,0.00016,3.06635]
[1778632263226,33.72,80681.79,0.0,0.93344,0.00016,3.0454]
[1778632263781,33.72,80684.48,0.0,0.93388,0.00016,3.03008]
[1778632264472,33.72,80684.48,0.0,0.93388,0.00016,3.03008]
[1778632264788,33.73,80686.95,0.0,0.93427,0.00016,3.01609]
[1778632266802,33.73,80689.76,0.0,0.93472,0.00016,3.00032]
[1778632267863,33.73,80689.76,0.0,0.93472,0.00016,3.00032]
[1778632267870,33.73,80689.76,0.0,0.93472,0.00016,3.00032]
[1778632267881,33.73,80689.9,0.0,0.93474,0.00016,2.99963]
[1778632270974,33.73,80689.73,0.0,0.9347,0.00016,3.00082]
[1778632272380,33.73,80691.03,0.0,0.93491,0.00016,2.99369]
[1778632273193,33.73,80691.03,0.0,0.93491,0.00016,2.99369]
[1778632273294,33.73,80686.6,0.0,0.93419,0.00016,3.01894]
[1778632273857,33.73,80677.85,0.0,0.93277,0.00016,3.06899]
[1778632275165,33.73,80677.85,0.0,0.93277,0.00016,3.06899]
[1778632275239,33.73,80677.85,0.0,0.93277,0.00016,3.06899]
[1778632275316,33.73,80678.25,0.0,0.93284,0.00016,3.0667]
[1778632275738,33.73,80678.25,0.0,0.93284,0.00016,3.0667]
[1778632275871,33.73,80678.77,0.0,0.93292,0.00016,3.06373]
[1778632276878,33.73,80680.7,0.0,0.93323,0.00016,3.05269]
[1778632281041,33.73,80681.57,0.0,0.93337,0.00016,3.04782]
[1778632281086,33.73,80681.57,0.0,0.93337,0.00016,3.04782]
[1778632287682,33.73,80681.25,0.0,0.93332,0.00016,3.04987]
[1778632288619,33.73,80681.22,0.0,0.93331,0.00016,3.05015]
[1778632289846,33.73,80680.73,0.0,0.93323,0.00016,3.05299]
[1778632289861,33.73,80680.73,0.0,0.93323,0.00016,3.05299]
[1778632289970,33.73,80679.54,0.0,0.93303,0.00016,3.05983]
[1778632291984,33.73,80679.95,0.0,0.93331,0.00016,3.04652]
[1778632297022,33.73,80679.2,0.0,0.93319,0.00016,3.05096]
[1778632299150,33.73,80679.2,0.0,0.93319,0.00016,3.05096]
[1778632299200,33.73,80679.2,0.0,0.93319,0.00016,3.05096]
[1778632300410,33.73,80680.57,0.0,0.93341,0.00016,3.04321]
[1778632300462,33.73,80680.57,0.0,0.93341,0.00016,3.04321]
[1778632301050,33.73,80680.8,0.0,0.93344,0.00016,3.04194]
[1778632306183,33.73,80679.75,0.0,0.93327,0.00016,3.04809]
[1778632307661,33.73,80678.49,0.0,0.93306,0.00016,3.05534]
[1778632307688,33.73,80678.49,0.0,0.93306,0.00016,3.05534]
[1778632308099,33.74,80677.94,0.0,0.93297,0.00016,3.05851]
[1778632311120,33.74,80673.9,0.0,0.93231,0.00016,3.08173]
[1778632312127,33.74,80667.39,0.0,0.93123,0.00017,3.11928]
[1778632315150,33.73,80665.35,0.0,0.9309,0.00017,3.13083]
[1778632320185,33.73,80667.49,0.0,0.93127,0.00017,3.11791]
[1778632323206,33.73,80663.44,0.0,0.9306,0.00017,3.14114]
[1778632328241,33.73,80664.73,0.0,0.93083,0.00017,3.13304]
[1778632333291,33.72,80664.7,0.0,0.93084,0.00017,3.13276]
[1778632334283,33.72,80666.54,0.0,0.93115,0.00017,3.12187]
[1778632336297,33.72,80668.38,0.0,0.93147,0.00017,3.11101]
[1778632337304,33.72,80663.64,0.0,0.93068,0.00017,3.13843]
[1778632338311,33.72,80659.94,0.0,0.93006,0.00017,3.1599]
[1778632341332,33.72,80658.83,0.0,0.92988,0.00017,3.16597]
[1778632345787,33.72,80657.57,0.0,0.92968,0.00017,3.17272]
[1778632351359,33.71,80657.25,0.0,0.92966,0.00017,3.17363]
[1778632351411,33.71,80657.25,0.0,0.92966,0.00017,3.17363]
[1778632351412,33.71,80657.91,0.0,0.92999,0.00017,3.15844]
[1778632356437,33.71,80657.49,0.0,0.92994,0.00017,3.16018]
[1778632357847,33.71,80657.49,0.0,0.92994,0.00017,3.16018]
[1778632357896,33.71,80657.49,0.0,0.92994,0.00017,3.16018]
[1778632358085,33.71,80657.49,0.0,0.92995,0.00017,3.16004]
[1778632365500,33.7,80656.95,0.0,0.92989,0.00017,3.16209]
[1778632367426,33.7,80656.66,0.0,0.92984,0.00017,3.16365]
[1778632367599,33.7,80656.66,0.0,0.92984,0.00017,3.16365]
[1778632367643,33.7,80655.72,0.0,0.92969,0.00017,3.169]
[1778632372549,33.7,80653.82,0.0,0.92938,0.00017,3.17941]
[1778632373556,33.7,80651.22,0.0,0.92894,0.00017,3.19451]
[1778632375570,33.69,80653.98,0.0,0.92943,0.00017,3.17792]
[1778632376577,33.69,80657.55,0.0,0.93004,0.00017,3.15687]
[1778632381612,33.69,80657.97,0.0,0.93013,0.00017,3.15379]
[1778632383626,33.69,80652.44,0.0,0.9292,0.00017,3.18591]
[1778632384633,33.69,80641.26,0.0,0.92727,0.00017,3.25173]
[1778632385640,33.69,80637.74,0.0,0.92666,0.00018,3.27239]
[1778632390675,33.68,80638.97,0.0,0.92692,0.00018,3.2636]
[1778632395710,33.67,80636.83,0.0,0.92659,0.00018,3.2749]
[1778632400745,33.66,80636.38,0.0,0.92655,0.00018,3.27604]
[1778632401752,33.66,80641.37,0.0,0.92743,0.00017,3.24606]
[1778632402759,33.66,80646.67,0.0,0.92836,0.00017,3.21443]
[1778632404773,33.66,80648.46,0.0,0.92868,0.00017,3.20344]
[1778632405780,33.66,80655.76,0.0,0.92994,0.00017,3.16038]
[1778632406787,33.66,80658.15,0.0,0.93034,0.00017,3.14628]
[1778632410816,33.66,80661.11,0.0,0.93086,0.00017,3.12861]
[1778632411823,33.66,80661.09,0.0,0.93107,0.00017,3.1175]
[1778632416859,33.65,80649.1,0.0,0.92905,0.00017,3.18721]
[1778632417866,33.65,80647.31,0.0,0.92875,0.00017,3.19756]
[1778632421894,33.65,80649.59,0.0,0.92916,0.00017,3.18336]
[1778632422901,33.65,80653.31,0.0,0.9298,0.00017,3.16135]
[1778632427936,33.64,80651.93,0.0,0.92959,0.00017,3.16866]
[1778632432971,33.64,80646.05,0.0,0.9286,0.00017,3.20244]
[1778632433978,33.64,80641.03,0.0,0.92774,0.00017,3.23191]
[1778632434985,33.64,80637.14,0.0,0.92707,0.00018,3.25476]
[1778632440021,33.63,80637.87,0.0,0.92724,0.00018,3.249]
[1778632445056,33.62,80636.02,0.0,0.92695,0.00018,3.25861]
[1778632450091,33.62,80634.68,0.0,0.92676,0.00018,3.26513]
[1778632455127,33.61,80632.98,0.0,0.9265,0.00018,3.27385]
[1778632460162,33.6,80632.81,0.0,0.92652,0.00018,3.27336]
[1778632462176,33.6,80629.06,0.0,0.92587,0.00018,3.29519]
[1778632463183,33.6,80625.39,0.0,0.92523,0.00018,3.3169]
[1778632465197,33.59,80621.97,0.0,0.92464,0.00018,3.33676]
[1778632470232,33.58,80621.39,0.0,0.92459,0.00018,3.33828]
[1778632471239,33.58,80621.51,0.0,0.92485,0.00018,3.32575]
[1778632472566,33.58,80622.25,0.0,0.925,0.00018,3.3209]
[1778632473168,33.58,80622.25,0.0,0.925,0.00018,3.3209]
[1778632474548,33.58,80622.66,0.0,0.92508,0.00018,3.31806]
[1778632476398,33.58,80623.57,0.0,0.92526,0.00018,3.31185]
[1778632476542,33.58,80623.57,0.0,0.92526,0.00018,3.31185]
[1778632476499,33.57,80625.83,0.0,0.92568,0.00018,3.29791]
[1778632477281,33.57,80627.65,0.0,0.92601,0.00018,3.28666]
[1778632481309,33.57,80629.33,0.0,0.92635,0.00018,3.27536]
[1778632481664,33.57,80629.33,0.0,0.92635,0.00018,3.27536]
[1778632481712,33.57,80629.33,0.0,0.92635,0.00018,3.27536]
[1778632481768,33.57,80629.33,0.0,0.92635,0.00018,3.27536]
[1778632481827,33.57,80629.33,0.0,0.92635,0.00018,3.27536]
[1778632482316,33.56,80630.61,0.0,0.92658,0.00018,3.26742]
[1778632487353,33.56,80630.59,0.0,0.92662,0.00018,3.26616]
[1778632492388,33.55,80630.74,0.0,0.92669,0.00018,3.26392]
[1778632497423,33.54,80630.67,0.0,0.92671,0.00018,3.26304]
[1778632501007,33.54,80630.52,0.0,0.92671,0.00018,3.26317]
[1778632503465,33.54,80635.01,0.0,0.92752,0.00018,3.23561]
[1778632504472,33.54,80636.87,0.0,0.92785,0.00017,3.22429]
[1778632509507,33.53,80637.41,0.0,0.92798,0.00017,3.22009]
[1778632511791,33.53,80638.36,0.0,0.92815,0.00017,3.21407]
[1778632511843,33.53,80638.36,0.0,0.92815,0.00017,3.21407]
[1778632512528,33.53,80640.29,0.0,0.92849,0.00017,3.20243]
[1778632517564,33.52,80639.42,0.0,0.92837,0.00017,3.20654]
[1778632520646,33.52,80639.42,0.0,0.92837,0.00017,3.20654]
[1778632520690,33.52,80639.42,0.0,0.92837,0.00017,3.20654]
[1778632520747,33.52,80639.42,0.0,0.92839,0.00017,3.20601]
[1778632526626,33.52,80639.71,0.0,0.92847,0.00017,3.20326]
[1778632527983,33.52,80639.71,0.0,0.92847,0.00017,3.20326]
[1778632528034,33.52,80639.71,0.0,0.92847,0.00017,3.20326]
[1778632528084,33.51,80639.92,0.0,0.92851,0.00017,3.20184]
[1778632530654,33.51,80641.74,0.0,0.92884,0.00017,3.19056]
[1778632531662,33.51,80653.32,0.0,0.93105,0.00017,3.11116]
[1778632532668,33.51,80659.71,0.0,0.93212,0.00017,3.07395]
[1778632533675,33.51,80662.2,0.0,0.93253,0.00017,3.05955]
[1778632538710,33.51,80662.83,0.0,0.93265,0.00017,3.05566]
[1778632540725,33.51,80658.93,0.0,0.93201,0.00017,3.07785]
[1778632542739,33.5,80657.27,0.0,0.93176,0.00017,3.08652]
[1778632548782,33.49,80657.78,0.0,0.9319,0.00017,3.0816]
[1778632553817,33.49,80657.9,0.0,0.93193,0.00017,3.08042]
[1778632559859,33.49,80657.17,0.0,0.93181,0.00017,3.08463]
[1778632564894,33.49,80661.55,0.0,0.93254,0.00017,3.05917]
[1778632565901,33.49,80666.59,0.0,0.93338,0.00016,3.03011]
[1778632570936,33.49,80667.47,0.0,0.93351,0.00016,3.0254]
[1778632575971,33.49,80668.16,0.0,0.93361,0.00016,3.02188]
[1778632581006,33.5,80667.85,0.0,0.93355,0.00016,3.02416]
[1778632584027,33.5,80671.96,0.0,0.93421,0.00016,3.00088]
[1778632585034,33.5,80675.46,0.0,0.93478,0.00016,2.98103]
[1778632590069,33.5,80675.09,0.0,0.93469,0.00016,2.98399]
[1778632591371,33.5,80675.09,0.0,0.93469,0.00016,2.98399]
[1778632591424,33.5,80675.09,0.0,0.93469,0.00016,2.98399]
[1778632591472,33.5,80675.86,0.0,0.93503,0.00016,2.96878]
[1778632596531,33.51,80674.76,0.0,0.93483,0.00016,2.97577]
[1778632596563,33.51,80673.49,0.0,0.93462,0.00016,2.9832]
[1778632596754,33.51,80673.49,0.0,0.93462,0.00016,2.9832]
[1778632597669,33.51,80671.46,0.0,0.93428,0.00016,2.99511]
[1778632597764,33.51,80671.46,0.0,0.93428,0.00016,2.99511]
[1778632598125,33.51,80667.83,0.0,0.93368,0.00016,3.01591]
[1778632599011,33.51,80667.83,0.0,0.93368,0.00016,3.01591]
[1778632601171,33.51,80667.8,0.0,0.93367,0.00016,3.01632]
[1778632601272,33.51,80668.34,0.0,0.93376,0.00016,3.01334]
[1778632604664,33.51,80668.08,0.0,0.93371,0.00016,3.01496]
[1778632604167,33.51,80664.78,0.0,0.93316,0.00017,3.03418]
[1778632604726,33.51,80664.78,0.0,0.93316,0.00017,3.03418]
[1778632605174,33.51,80660.13,0.0,0.93239,0.00017,3.06113]
[1778632607899,33.52,80659.97,0.0,0.93236,0.00017,3.06214]
[1778632607947,33.52,80659.97,0.0,0.93236,0.00017,3.06214]
[1778632608195,33.52,80659.45,0.0,0.93227,0.00017,3.0652]
[1778632609001,33.52,80659.45,0.0,0.93227,0.00017,3.0652]
[1778632609053,33.52,80659.45,0.0,0.93227,0.00017,3.0652]
[1778632614239,33.52,80660.25,0.0,0.9324,0.00017,3.06083]
[1778632619272,33.52,80658.36,0.0,0.93208,0.00017,3.07196]
[1778632620274,33.52,80658.36,0.0,0.93208,0.00017,3.07196]
[1778632620280,33.52,80658.36,0.0,0.93208,0.00017,3.07196]
[1778632620302,33.52,80655.71,0.0,0.93163,0.00017,3.08737]
[1778632620724,33.52,80655.71,0.0,0.93163,0.00017,3.08737]
[1778632620770,33.52,80655.71,0.0,0.93163,0.00017,3.08737]
[1778632621286,33.52,80657.77,0.0,0.93198,0.00017,3.0754]
[1778632623301,33.52,80659.74,0.0,0.9323,0.00017,3.06403]
[1778632624773,33.52,80659.71,0.0,0.9323,0.00017,3.06424]
[1778632624825,33.52,80659.71,0.0,0.9323,0.00017,3.06424]
[1778632628682,33.52,80658.84,0.0,0.93215,0.00017,3.06937]
[1778632628340,33.52,80660.77,0.0,0.93247,0.00017,3.05822]
[1778632628718,33.52,80660.77,0.0,0.93247,0.00017,3.05822]
[1778632629347,33.52,80664.32,0.0,0.93306,0.00017,3.03777]
[1778632630354,33.52,80668.34,0.0,0.93372,0.00016,3.01472]
[1778632631361,33.52,80672.33,0.0,0.93437,0.00016,2.99198]
[1778632636493,33.52,80671.6,0.0,0.93423,0.00016,2.99672]
[1778632637405,33.52,80674.1,0.0,0.93463,0.00016,2.98273]
[1778632639419,33.53,80676.52,0.0,0.93501,0.00016,2.96927]
[1778632642793,33.53,80676.44,0.0,0.93499,0.00016,2.9701]
[1778632642841,33.53,80676.44,0.0,0.93499,0.00016,2.9701]
[1778632643447,33.53,80677.04,0.0,0.93508,0.00016,2.96706]
[1778632646468,33.53,80679.1,0.0,0.93539,0.00016,2.95592]
[1778632647475,33.53,80690.2,0.0,0.93715,0.00016,2.89353]
[1778632648482,33.53,80697.43,0.0,0.93827,0.00016,2.85348]
[1778632649523,33.53,80697.43,0.0,0.93827,0.00016,2.85348]
[1778632649564,33.53,80697.43,0.0,0.93827,0.00016,2.85348]
[1778632649585,33.54,80699.54,0.0,0.93859,0.00015,2.84213]
[1778632651504,33.54,80699.14,0.0,0.93871,0.00015,2.83432]
[1778632656551,33.55,80695.28,0.0,0.93806,0.00016,2.85769]
[1778632661586,33.56,80696.15,0.0,0.93815,0.00016,2.85463]
[1778632665616,33.57,80697.71,0.0,0.93835,0.00015,2.8474]
[1778632670651,33.58,80697.38,0.0,0.93825,0.00016,2.85107]
[1778632672664,33.58,80700.62,0.0,0.93873,0.00015,2.83384]
[1778632675685,33.58,80697.71,0.0,0.93825,0.00016,2.8511]
[1778632677699,33.59,80696.0,0.0,0.93796,0.00016,2.86134]
[1778632682734,33.6,80699.32,0.0,0.93843,0.00015,2.84463]
[1778632683741,33.6,80701.11,0.0,0.9387,0.00015,2.83507]
[1778632688776,33.61,80700.16,0.0,0.93849,0.00015,2.84258]
[1778632693811,33.62,80699.55,0.0,0.93834,0.00015,2.8478]
[1778632694818,33.62,80697.72,0.0,0.93805,0.00016,2.85831]
[1778632699853,33.62,80697.53,0.0,0.93801,0.00016,2.85961]
[1778632703881,33.63,80695.42,0.0,0.93765,0.00016,2.8727]
[1778632708916,33.63,80696.57,0.0,0.93781,0.00016,2.86693]
[1778632711937,33.63,80697.87,0.0,0.93823,0.00016,2.8484]
[1778632716973,33.63,80693.38,0.0,0.93755,0.00016,2.87267]
[1778632718986,33.62,80699.05,0.0,0.93844,0.00015,2.84084]
[1778632724021,33.62,80699.35,0.0,0.93851,0.00015,2.83854]
[1778632729056,33.62,80698.9,0.0,0.93846,0.00015,2.8404]
[1778632732077,33.62,80700.93,0.0,0.93878,0.00015,2.8288]
[1778632733084,33.62,80702.53,0.0,0.93903,0.00015,2.81986]
[1778632738119,33.61,80701.52,0.0,0.93889,0.00015,2.82494]
[1778632743154,33.61,80701.81,0.0,0.93895,0.00015,2.82285]
[1778632748189,33.61,80702.11,0.0,0.93901,0.00015,2.82069]
[1778632753224,33.61,80702.09,0.0,0.93902,0.00015,2.82033]
[1778632758330,33.61,80702.6,0.0,0.93907,0.00015,2.81851]
[1778632764371,33.62,80702.54,0.0,0.93899,0.00015,2.82118]
[1778632767392,33.63,80699.07,0.0,0.93843,0.00015,2.84151]
[1778632772427,33.64,80699.49,0.0,0.93865,0.00015,2.83013]
[1778632774441,33.64,80694.05,0.0,0.93779,0.00016,2.86102]
[1778632775448,33.64,80689.44,0.0,0.93706,0.00016,2.88704]
[1778632781490,33.65,80688.76,0.0,0.9369,0.00016,2.8925]
[1778632784523,33.65,80699.03,0.0,0.93849,0.00015,2.83617]
[1778632785523,33.65,80711.25,0.0,0.94038,0.00015,2.76814]
[1778632786530,33.65,80717.82,0.0,0.94138,0.00015,2.73165]
[1778632791565,33.63,80719.27,0.0,0.9417,0.00015,2.72011]
[1778632796600,33.61,80722.16,0.0,0.94222,0.00015,2.70095]
[1778632801635,33.61,80720.41,0.0,0.94195,0.00015,2.71083]
[1778632802642,33.61,80718.04,0.0,0.9416,0.00015,2.72371]
[1778632804656,33.61,80721.47,0.0,0.9421,0.00015,2.70532]
[1778632805663,33.61,80723.58,0.0,0.94241,0.00015,2.69406]
[1778632810698,33.62,80724.77,0.0,0.94257,0.00015,2.68824]
[1778632811116,33.62,80724.77,0.0,0.94257,0.00015,2.68824]
[1778632811168,33.62,80724.77,0.0,0.94257,0.00015,2.68824]
[1778632816741,33.61,80725.75,0.0,0.94274,0.00015,2.68213]
[1778632817272,33.61,80725.75,0.0,0.94274,0.00015,2.68213]
[1778632817313,33.61,80725.75,0.0,0.94274,0.00015,2.68213]
[1778632817748,33.61,80725.58,0.0,0.94273,0.00015,2.68238]
[1778632818755,33.61,80727.38,0.0,0.94301,0.00015,2.67208]
[1778632824935,33.6,80727.67,0.0,0.94309,0.00015,2.66937]
[1778632824987,33.6,80727.15,0.0,0.94302,0.00015,2.67178]
[1778632825550,33.6,80727.15,0.0,0.94302,0.00015,2.67178]
[1778632825804,33.59,80724.33,0.0,0.94263,0.00015,2.68625]
[1778632831847,33.57,80724.66,0.0,0.94299,0.00015,2.6699]
[1778632832181,33.57,80724.66,0.0,0.94299,0.00015,2.6699]
[1778632832232,33.57,80724.66,0.0,0.94299,0.00015,2.6699]
[1778632832589,33.57,80724.66,0.0,0.94299,0.00015,2.6699]
[1778632832854,33.57,80724.08,0.0,0.94292,0.00015,2.67235]
[1778632834870,33.56,80727.48,0.0,0.94345,0.00015,2.65288]
[1778632835521,33.56,80727.48,0.0,0.94345,0.00015,2.65288]
[1778632835567,33.56,80727.48,0.0,0.94345,0.00015,2.65288]
[1778632835876,33.56,80736.95,0.0,0.94483,0.00014,2.60202]
[1778632836883,33.56,80740.8,0.0,0.94539,0.00014,2.58116]
[1778632837890,33.55,80739.56,0.0,0.94524,0.00014,2.58664]
[1778632838897,33.55,80734.34,0.0,0.9445,0.00014,2.61416]
[1778632839904,33.55,80730.79,0.0,0.94402,0.00014,2.63192]
[1778632844939,33.53,80731.64,0.0,0.94422,0.00014,2.62452]
[1778632846953,33.53,80729.96,0.0,0.94401,0.00014,2.6323]
[1778632848967,33.53,80727.65,0.0,0.94366,0.00014,2.64501]
[1778632851988,33.53,80726.01,0.0,0.94341,0.00015,2.6543]
[1778632857023,33.54,80729.62,0.0,0.94391,0.00014,2.63592]
[1778632858030,33.54,80733.09,0.0,0.9444,0.00014,2.6177]
[1778632860044,33.54,80740.47,0.0,0.94544,0.00014,2.57926]
[1778632862058,33.54,80743.01,0.0,0.94578,0.00014,2.56653]
[1778632867093,33.55,80744.16,0.0,0.94593,0.00014,2.56126]
[1778632873136,33.53,80744.81,0.0,0.94609,0.00014,2.5551]
[1778632878171,33.52,80744.76,0.0,0.94614,0.00014,2.55312]
[1778632880185,33.52,80751.91,0.0,0.94716,0.00014,2.51508]
[1778632881192,33.51,80755.36,0.0,0.94764,0.00014,2.49689]
[1778632883206,33.51,80756.93,0.0,0.94788,0.00014,2.48811]
[1778632888241,33.5,80758.54,0.0,0.94814,0.00014,2.47812]
[1778632891262,33.5,80759.12,0.0,0.94844,0.00014,2.46392]
[1778632894283,33.49,80757.78,0.0,0.94828,0.00014,2.46982]
[1778632896297,33.49,80756.46,0.0,0.94812,0.00014,2.47595]
[1778632897304,33.49,80755.07,0.0,0.94794,0.00014,2.48275]
[1778632900325,33.48,80757.24,0.0,0.94826,0.00014,2.4706]
[1778632905360,33.47,80757.47,0.0,0.94834,0.00014,2.4678]
[1778632906367,33.47,80759.58,0.0,0.94863,0.00014,2.45669]
[1778632908381,33.47,80751.46,0.0,0.94754,0.00014,2.49776]
[1778632909388,33.47,80744.67,0.0,0.94661,0.00014,2.53259]
[1778632914423,33.46,80742.88,0.0,0.94642,0.00014,2.53981]
[1778632915431,33.45,80738.73,0.0,0.94585,0.00014,2.56108]
[1778632918451,33.45,80739.4,0.0,0.94598,0.00014,2.55618]
[1778632920465,33.44,80737.67,0.0,0.94576,0.00014,2.56434]
[1778632921473,33.44,80732.99,0.0,0.94511,0.00014,2.58851]
[1778632923487,33.43,80734.65,0.0,0.94537,0.00014,2.57876]
[1778632929529,33.42,80735.35,0.0,0.94555,0.00014,2.5722]
[1778632931543,33.41,80730.87,0.0,0.94494,0.00014,2.59491]
[1778632932550,33.41,80727.36,0.0,0.94445,0.00014,2.61301]
[1778632933557,33.41,80725.35,0.0,0.94417,0.00014,2.62317]
[1778632934227,33.41,80725.35,0.0,0.94417,0.00014,2.62317]
[1778632934279,33.41,80725.35,0.0,0.94417,0.00014,2.62317]
[1778632934564,33.41,80724.85,0.0,0.94411,0.00014,2.62529]
[1778632938592,33.4,80723.21,0.0,0.94393,0.00015,2.63183]
[1778632943627,33.38,80723.46,0.0,0.94405,0.00014,2.62772]
[1778632946536,33.38,80723.52,0.0,0.94407,0.00014,2.62684]
[1778632946588,33.38,80723.52,0.0,0.94407,0.00014,2.62684]
[1778632946648,33.37,80722.11,0.0,0.94389,0.00015,2.63327]
[1778632947655,33.37,80727.44,0.0,0.94466,0.00014,2.60509]
[1778632948662,33.38,80733.9,0.0,0.94557,0.00014,2.57119]
[1778632951683,33.38,80733.58,0.0,0.9457,0.00014,2.56339]
[1778632956723,33.39,80734.73,0.0,0.94582,0.00014,2.55902]
[1778632960751,33.4,80736.99,0.0,0.9461,0.00014,2.54852]
[1778632965786,33.4,80736.98,0.0,0.94605,0.00014,2.55036]
[1778632966793,33.41,80741.19,0.0,0.94664,0.00014,2.5287]
[1778632967800,33.41,80744.45,0.0,0.94708,0.00014,2.51213]
[1778632968807,33.41,80741.34,0.0,0.94664,0.00014,2.52873]
[1778632969814,33.41,80738.1,0.0,0.94617,0.00014,2.54604]
[1778632974849,33.42,80738.56,0.0,0.94619,0.00014,2.54543]
[1778632975856,33.42,80741.49,0.0,0.94659,0.00014,2.53049]
[1778632979884,33.43,80740.17,0.0,0.94636,0.00014,2.53891]
[1778632986933,33.44,80739.99,0.0,0.94627,0.00014,2.54241]
[1778632988947,33.45,80741.25,0.0,0.94643,0.00014,2.53656]
[1778632990961,33.45,80743.03,0.0,0.94666,0.00014,2.52802]
[1778632994990,33.47,80747.25,0.0,0.94717,0.00014,2.50863]
[1778632997003,33.47,80749.31,0.0,0.94742,0.00014,2.49926]
[1778632998010,33.47,80743.31,0.0,0.9466,0.00014,2.53001]
[1778633003046,33.46,80742.16,0.0,0.9465,0.00014,2.53402]
[1778633009088,33.45,80742.34,0.0,0.9466,0.00014,2.53026]
[1778633011102,33.44,80741.38,0.0,0.94668,0.00014,2.52407]
[1778633013116,33.44,80738.56,0.0,0.94631,0.00014,2.53798]
[1778633018151,33.43,80739.62,0.0,0.94651,0.00014,2.53041]
[1778633019158,33.42,80737.55,0.0,0.94623,0.00014,2.54081]
[1778633020165,33.42,80735.37,0.0,0.94594,0.00014,2.55181]
[1778633021172,33.42,80733.65,0.0,0.9457,0.00014,2.56041]
[1778633024195,33.41,80731.37,0.0,0.94542,0.00014,2.57107]
[1778633029230,33.4,80728.77,0.0,0.94511,0.00014,2.58245]
[1778633036279,33.38,80729.36,0.0,0.94528,0.00014,2.57598]
[1778633039300,33.38,80727.65,0.0,0.94508,0.00014,2.58358]
[1778633042323,33.37,80725.49,0.0,0.94481,0.00014,2.59355]
[1778633044337,33.36,80726.78,0.0,0.94502,0.00014,2.58572]
[1778633047358,33.36,80724.2,0.0,0.94469,0.00014,2.59793]
[1778633052393,33.34,80723.73,0.0,0.94469,0.00014,2.59789]
[1778633055414,33.34,80725.23,0.0,0.94495,0.00014,2.58841]
[1778633056421,33.33,80726.69,0.0,0.94517,0.00014,2.58018]
[1778633058632,33.33,80728.74,0.0,0.94549,0.00014,2.5684]
[1778633064477,33.32,80729.34,0.0,0.94564,0.00014,2.56252]
[1778633068505,33.31,80725.1,0.0,0.94509,0.00014,2.58317]
[1778633071526,33.3,80724.6,0.0,0.94526,0.00014,2.57391]
[1778633072533,33.3,80726.7,0.0,0.94557,0.00014,2.56234]
[1778633077568,33.29,80725.95,0.0,0.94552,0.00014,2.56422]
[1778633081596,33.28,80724.53,0.0,0.94536,0.00014,2.57005]
[1778633084617,33.27,80726.07,0.0,0.94562,0.00014,2.56055]
[1778633087638,33.26,80727.66,0.0,0.94588,0.00014,2.55086]
[1778633090661,33.26,80728.91,0.0,0.94609,0.00014,2.54301]
[1778633093680,33.25,80730.42,0.0,0.94633,0.00014,2.53386]
[1778633098715,33.24,80732.22,0.0,0.94664,0.00014,2.52248]
[1778633102743,33.23,80735.24,0.0,0.9471,0.00014,2.50522]
[1778633107778,33.23,80735.86,0.0,0.94723,0.00014,2.50031]
[1778633113820,33.22,80735.8,0.0,0.94728,0.00014,2.49862]
[1778633117848,33.21,80730.38,0.0,0.94655,0.00014,2.52565]
[1778633118855,33.21,80724.29,0.0,0.9457,0.00014,2.55736]
[1778633120869,33.2,80721.22,0.0,0.94528,0.00014,2.57279]
[1778633122883,33.2,80717.3,0.0,0.94474,0.00014,2.59275]
[1778633123890,33.2,80716.02,0.0,0.94457,0.00015,2.5991]
[1778633126911,33.19,80714.36,0.0,0.94437,0.00015,2.60651]
[1778633129826,33.18,80713.12,0.0,0.94421,0.00015,2.61214]
[1778633130269,33.18,80712.0,0.0,0.94406,0.00015,2.61764]
[1778633130771,33.18,80712.0,0.0,0.94406,0.00015,2.61764]
[1778633130941,33.18,80705.08,0.0,0.94306,0.00015,2.65443]
[1778633131948,33.17,80701.82,0.0,0.9428,0.00015,2.66088]
[1778633134969,33.17,80696.0,0.0,0.94197,0.00015,2.6908]
[1778633135976,33.16,80694.62,0.0,0.94178,0.00015,2.69771]
[1778633136491,33.16,80694.62,0.0,0.94178,0.00015,2.69771]
[1778633136953,33.16,80694.62,0.0,0.94178,0.00015,2.69771]
[1778633136983,33.16,80686.49,0.0,0.94056,0.00015,2.74178]
[1778633137545,33.16,80686.49,0.0,0.94056,0.00015,2.74178]
[1778633140009,33.15,80682.75,0.0,0.94004,0.00015,2.76036]
[1778633141012,33.15,80679.0,0.0,0.93948,0.00016,2.78048]
[1778633141834,33.15,80679.0,0.0,0.93948,0.00016,2.78048]
[1778633141940,33.15,80679.0,0.0,0.93948,0.00016,2.78048]
[1778633142019,33.15,80676.15,0.0,0.93903,0.00016,2.79641]
[1778633147059,33.15,80675.9,0.0,0.93898,0.00016,2.79823]
[1778633147307,33.15,80675.9,0.0,0.93898,0.00016,2.79823]
[1778633147358,33.15,80675.9,0.0,0.93898,0.00016,2.79823]
[1778633148066,33.15,80675.89,0.0,0.93898,0.00016,2.79826]
[1778633153103,33.15,80676.22,0.0,0.93903,0.00016,2.79632]
[1778633153869,33.15,80676.22,0.0,0.93903,0.00016,2.79632]
[1778633156124,33.15,80678.9,0.0,0.93946,0.00016,2.78127]
[1778633157131,33.15,80682.38,0.0,0.94,0.00016,2.76188]
[1778633160152,33.15,80680.41,0.0,0.93969,0.00016,2.77289]
[1778633161159,33.15,80677.71,0.0,0.93927,0.00016,2.78797]
[1778633162166,33.15,80676.58,0.0,0.93909,0.00016,2.7943]
[1778633163173,33.15,80678.79,0.0,0.93944,0.00016,2.78194]
[1778633164180,33.15,80681.42,0.0,0.93983,0.00016,2.76777]
[1778633168208,33.15,80684.95,0.0,0.94035,0.00015,2.74923]
[1778633171229,33.14,80687.38,0.0,0.94079,0.00015,2.73357]
[1778633172011,33.14,80687.38,0.0,0.94079,0.00015,2.73357]
[1778633172277,33.14,80687.38,0.0,0.94079,0.00015,2.73357]
[1778633172236,33.14,80688.92,0.0,0.94106,0.00015,2.72365]
[1778633173243,33.13,80689.53,0.0,0.94117,0.00015,2.7196]
[1778633175205,33.13,80689.74,0.0,0.9412,0.00015,2.71854]
[1778633176264,33.13,80689.64,0.0,0.94118,0.00015,2.71929]
[1778633178278,33.13,80693.05,0.0,0.94172,0.00015,2.69997]
[1778633183313,33.13,80693.57,0.0,0.94178,0.00015,2.6978]
[1778633188349,33.14,80694.92,0.0,0.94196,0.00015,2.69107]
[1778633190363,33.14,80697.92,0.0,0.94241,0.00015,2.67497]
[1778633191370,33.14,80697.62,0.0,0.94257,0.00015,2.66608]
[1778633193384,33.14,80693.43,0.0,0.94193,0.00015,2.68928]
[1778633195398,33.14,80691.72,0.0,0.94166,0.00015,2.69892]
[1778633200433,33.15,80690.99,0.0,0.94153,0.00015,2.70358]
[1778633205468,33.15,80691.16,0.0,0.94154,0.00015,2.70322]
[1778633210503,33.15,80690.67,0.0,0.94145,0.00015,2.70651]
[1778633212517,33.15,80686.7,0.0,0.94084,0.00015,2.72857]
[1778633217554,33.17,80685.18,0.0,0.94053,0.00015,2.73976]
[1778633222593,33.18,80685.31,0.0,0.94047,0.00015,2.74178]
[1778633235681,33.22,80685.36,0.0,0.94028,0.00015,2.74855]
[1778633244744,33.24,80685.45,0.0,0.94016,0.00015,2.75282]
[1778633247765,33.25,80683.15,0.0,0.93976,0.00016,2.76712]
[1778633252800,33.26,80683.28,0.0,0.93993,0.00015,2.75803]
[1778633262870,33.29,80683.75,0.0,0.93986,0.00015,2.76048]
[1778633265892,33.29,80679.7,0.0,0.93919,0.00016,2.78447]
[1778633270927,33.31,80677.1,0.0,0.93871,0.00016,2.80132]
[1778633276069,33.31,80678.17,0.0,0.93883,0.00016,2.79714]
[1778633276120,33.31,80678.17,0.0,0.93883,0.00016,2.79714]
[1778633276284,33.32,80678.38,0.0,0.93885,0.00016,2.79642]
[1778633277976,33.32,80680.16,0.0,0.93911,0.00016,2.78741]
[1778633278983,33.32,80681.96,0.0,0.93937,0.00016,2.77787]
[1778633279990,33.33,80684.94,0.0,0.93982,0.00015,2.76184]
[1778633280997,33.33,80689.06,0.0,0.94045,0.00015,2.73961]
[1778633282004,33.33,80693.99,0.0,0.94121,0.00015,2.71231]
[1778633284018,33.33,80695.27,0.0,0.94139,0.00015,2.7057]
[1778633288046,33.34,80698.48,0.0,0.94181,0.00015,2.69057]
[1778633288836,33.34,80698.48,0.0,0.94181,0.00015,2.69057]
[1778633289359,33.34,80701.51,0.0,0.94227,0.00015,2.67381]
[1778633291067,33.34,80703.05,0.0,0.94251,0.00015,2.66534]
[1778633293262,33.34,80703.24,0.0,0.94252,0.00015,2.66497]
[1778633293352,33.35,80703.56,0.0,0.94255,0.00015,2.6639]
[1778633294088,33.35,80701.81,0.0,0.94227,0.00015,2.67404]
[1778633295095,33.35,80699.63,0.0,0.94192,0.00015,2.68652]
[1778633300130,33.37,80700.5,0.0,0.94197,0.00015,2.68492]
[1778633302144,33.37,80700.11,0.0,0.94187,0.00015,2.68829]
[1778633306172,33.39,80698.81,0.0,0.94161,0.00015,2.69785]
[1778633307179,33.39,80696.72,0.0,0.94128,0.00015,2.70985]
[1778633311207,33.39,80695.87,0.0,0.94135,0.00015,2.70407]
[1778633316242,33.39,80697.34,0.0,0.94156,0.00015,2.6966]
[1778633321277,33.4,80697.5,0.0,0.94156,0.00015,2.69631]
[1778633327320,33.4,80696.74,0.0,0.94143,0.00015,2.70115]
[1778633328327,33.4,80698.89,0.0,0.94175,0.00015,2.68956]
[1778633330341,33.4,80695.44,0.0,0.94122,0.00015,2.70859]
[1778633335377,33.41,80694.3,0.0,0.94104,0.00015,2.71533]
[1778633336384,33.41,80692.02,0.0,0.94069,0.00015,2.7279]
[1778633340412,33.41,80690.18,0.0,0.9404,0.00015,2.73829]
[1778633344440,33.41,80692.31,0.0,0.94071,0.00015,2.72686]
[1778633349475,33.41,80691.56,0.0,0.94059,0.00015,2.73129]
[1778633351489,33.41,80684.21,0.0,0.93945,0.00016,2.77188]
[1778633352496,33.41,80680.03,0.0,0.9388,0.00016,2.79505]
[1778633357531,33.41,80681.37,0.0,0.93902,0.00016,2.78741]
[1778633361559,33.41,80683.45,0.0,0.93935,0.00016,2.77574]
[1778633362566,33.41,80686.02,0.0,0.93975,0.00015,2.76151]
[1778633363573,33.41,80688.48,0.0,0.94013,0.00015,2.74795]
[1778633366594,33.41,80690.54,0.0,0.94044,0.00015,2.7367]
[1778633368608,33.41,80693.76,0.0,0.94093,0.00015,2.71913]
[1778633371629,33.41,80694.12,0.0,0.94119,0.00015,2.70656]
[1778633376666,33.42,80694.56,0.0,0.94121,0.00015,2.70603]
[1778633381701,33.43,80693.94,0.0,0.94103,0.00015,2.71224]
[1778633385729,33.45,80692.24,0.0,0.94071,0.00015,2.72373]
[1778633388750,33.45,80686.49,0.0,0.93978,0.00015,2.75693]
[1778633389757,33.46,80683.57,0.0,0.93932,0.00016,2.77353]
[1778633394792,33.46,80682.6,0.0,0.93917,0.00016,2.77873]
[1778633395799,33.46,80680.4,0.0,0.93883,0.00016,2.79089]
[1778633400834,33.45,80677.81,0.0,0.93843,0.00016,2.80499]
[1778633405561,33.45,80677.02,0.0,0.93831,0.00016,2.80913]
[1778633405972,33.45,80677.02,0.0,0.93831,0.00016,2.80913]
[1778633406073,33.45,80676.59,0.0,0.93825,0.00016,2.81135]
[1778633406818,33.45,80676.59,0.0,0.93825,0.00016,2.81135]
[1778633406877,33.45,80676.38,0.0,0.93821,0.00016,2.81291]
[1778633407883,33.46,80667.52,0.0,0.93678,0.00016,2.86296]
[1778633408890,33.46,80666.76,0.0,0.93665,0.00016,2.86756]
[1778633410904,33.46,80663.39,0.0,0.93609,0.00016,2.88719]
[1778633412918,33.46,80661.74,0.0,0.93581,0.00016,2.89707]
[1778633417953,33.47,80661.2,0.0,0.93568,0.00016,2.9014]
[1778633418892,33.47,80661.2,0.0,0.93568,0.00016,2.9014]
[1778633419477,33.47,80661.2,0.0,0.93568,0.00016,2.9014]
[1778633419527,33.47,80658.85,0.0,0.93529,0.00016,2.91522]
[1778633419827,33.47,80658.85,0.0,0.93529,0.00016,2.91522]
[1778633420974,33.47,80657.49,0.0,0.93506,0.00016,2.92318]
[1778633421974,33.47,80657.49,0.0,0.93506,0.00016,2.92318]
[1778633424860,33.48,80656.46,0.0,0.93487,0.00016,2.92967]
[1778633425006,33.48,80649.61,0.0,0.93373,0.00017,2.96908]
[1778633430037,33.48,80648.08,0.0,0.93346,0.00017,2.97853]
[1778633431174,33.48,80648.08,0.0,0.93346,0.00017,2.97853]
[1778633431219,33.48,80648.08,0.0,0.93346,0.00017,2.97853]
[1778633431397,33.48,80648.08,0.0,0.93346,0.00017,2.97853]
[1778633431444,33.48,80643.79,0.0,0.93296,0.00017,2.99214]
[1778633435072,33.48,80642.51,0.0,0.93273,0.00017,2.9999]
[1778633436322,33.48,80642.51,0.0,0.93273,0.00017,2.9999]
[1778633436371,33.48,80636.23,0.0,0.93166,0.00017,3.03641]
[1778633437086,33.48,80631.48,0.0,0.93085,0.00017,3.06416]
[1778633438093,33.48,80627.81,0.0,0.93021,0.00017,3.08566]
[1778633439100,33.48,80626.6,0.0,0.93,0.00017,3.09272]
[1778633441114,33.48,80624.51,0.0,0.92964,0.00017,3.10492]
[1778633441987,33.48,80624.51,0.0,0.92964,0.00017,3.10492]
[1778633442031,33.48,80624.51,0.0,0.92964,0.00017,3.10492]
[1778633442121,33.48,80622.21,0.0,0.92924,0.00018,3.11841]
[1778633444532,33.48,80622.4,0.0,0.92928,0.00018,3.1172]
[1778633444537,33.48,80624.89,0.0,0.92972,0.00017,3.10236]
[1778633445142,33.48,80626.84,0.0,0.93006,0.00017,3.09088]
[1778633446149,33.48,80628.13,0.0,0.93028,0.00017,3.08326]
[1778633447156,33.48,80629.5,0.0,0.93052,0.00017,3.07519]
[1778633449170,33.48,80634.57,0.0,0.9314,0.00017,3.04551]
[1778633451184,33.48,80632.86,0.0,0.9311,0.00017,3.05554]
[1778633453198,33.48,80631.23,0.0,0.93082,0.00017,3.0651]
[1778633455507,33.48,80631.26,0.0,0.93082,0.00017,3.06493]
[1778633455556,33.48,80630.85,0.0,0.93075,0.00017,3.06734]
[1778633456219,33.48,80629.55,0.0,0.93053,0.00017,3.07495]
[1778633457469,33.48,80629.55,0.0,0.93053,0.00017,3.07495]
[1778633457511,33.48,80629.42,0.0,0.93051,0.00017,3.07571]
[1778633459240,33.48,80627.64,0.0,0.9302,0.00017,3.08613]
[1778633461257,33.48,80625.08,0.0,0.92975,0.00017,3.10114]
[1778633462264,33.48,80623.64,0.0,0.9295,0.00018,3.10958]
[1778633465629,33.48,80623.71,0.0,0.92952,0.00018,3.10911]
[1778633465285,33.48,80625.74,0.0,0.92987,0.00017,3.09704]
[1778633465646,33.48,80625.74,0.0,0.92987,0.00017,3.09704]
[1778633466292,33.48,80631.57,0.0,0.93089,0.00017,3.06281]
[1778633468306,33.48,80633.02,0.0,0.93113,0.00017,3.05438]
[1778633469313,33.48,80631.01,0.0,0.93079,0.00017,3.06616]
[1778633470320,33.48,80629.1,0.0,0.93046,0.00017,3.07737]
[1778633475358,33.48,80629.52,0.0,0.93053,0.00017,3.07494]
[1778633478379,33.48,80630.71,0.0,0.93073,0.00017,3.068]
[1778633480393,33.48,80632.09,0.0,0.93097,0.00017,3.05997]
[1778633484421,33.48,80630.42,0.0,0.93068,0.00017,3.06988]
[1778633488449,33.48,80626.72,0.0,0.93003,0.00017,3.09169]
[1778633489456,33.48,80624.93,0.0,0.92972,0.00017,3.10225]
[1778633495498,33.48,80626.69,0.0,0.93026,0.00017,3.08044]
[1778633496505,33.48,80628.04,0.0,0.93049,0.00017,3.07252]
[1778633497512,33.48,80629.43,0.0,0.93073,0.00017,3.06438]
[1778633502547,33.48,80629.75,0.0,0.93078,0.00017,3.06264]
[1778633507582,33.48,80629.47,0.0,0.93073,0.00017,3.06441]
[1778633512617,33.48,80628.65,0.0,0.93059,0.00017,3.06931]
[1778633514631,33.48,80627.57,0.0,0.9304,0.00017,3.07568]
[1778633515638,33.48,80625.55,0.0,0.93005,0.00017,3.08755]
[1778633516645,33.48,80624.1,0.0,0.92979,0.00017,3.09607]
[1778633521680,33.48,80623.78,0.0,0.92974,0.00017,3.09786]
[1778633524715,33.48,80622.28,0.0,0.92948,0.00018,3.10663]
[1778633529737,33.48,80622.1,0.0,0.92945,0.00018,3.10751]
[1778633534773,33.48,80622.19,0.0,0.92948,0.00018,3.10675]
[1778633535779,33.48,80630.9,0.0,0.93099,0.00017,3.05556]
[1778633536786,33.48,80632.5,0.0,0.93127,0.00017,3.04624]
[1778633537793,33.48,80635.38,0.0,0.93176,0.00017,3.02951]
[1778633538800,33.48,80636.58,0.0,0.93196,0.00017,3.0226]
[1778633541170,33.48,80636.73,0.0,0.93199,0.00017,3.02181]
[1778633541199,33.48,80636.73,0.0,0.93199,0.00017,3.02181]
[1778633541483,33.48,80636.73,0.0,0.93199,0.00017,3.02181]
[1778633541582,33.48,80636.73,0.0,0.93199,0.00017,3.02181]
[1778633541683,33.48,80637.06,0.0,0.93204,0.00017,3.02007]
[1778633542828,33.48,80635.9,0.0,0.93184,0.00017,3.02689]
[1778633544842,33.48,80633.68,0.0,0.93145,0.00017,3.03997]
[1778633545849,33.48,80632.08,0.0,0.93118,0.00017,3.04936]
[1778633548621,33.48,80632.52,0.0,0.93125,0.00017,3.04683]
[1778633548870,33.48,80631.08,0.0,0.931,0.00017,3.05533]
[1778633550522,33.48,80631.08,0.0,0.931,0.00017,3.05533]
[1778633551664,33.48,80630.17,0.0,0.93084,0.00017,3.06069]
[1778633551891,33.48,80629.43,0.0,0.93094,0.00017,3.05369]
[1778633552898,33.48,80627.12,0.0,0.93054,0.00017,3.06723]
[1778633554713,33.48,80627.12,0.0,0.93054,0.00017,3.06723]
[1778633553905,33.48,80624.68,0.0,0.93012,0.00017,3.08156]
[1778633554912,33.48,80622.32,0.0,0.9297,0.00018,3.09544]
[1778633559947,33.48,80627.83,0.0,0.93067,0.00017,3.06294]
[1778633560954,33.48,80630.09,0.0,0.93106,0.00017,3.04974]
[1778633562968,33.48,80626.33,0.0,0.9304,0.00017,3.07184]
[1778633563975,33.48,80621.67,0.0,0.92959,0.00018,3.09924]
[1778633569010,33.48,80621.23,0.0,0.92952,0.00018,3.10163]
[1778633570017,33.48,80618.94,0.0,0.92912,0.00018,3.1151]
[1778633571024,33.48,80611.05,0.0,0.92772,0.00018,3.16185]
[1778633572031,33.48,80609.73,0.0,0.92749,0.00018,3.16958]
[1778633577066,33.48,80608.42,0.0,0.92728,0.00018,3.17663]
[1778633582101,33.47,80607.41,0.0,0.92712,0.00018,3.18186]
[1778633584115,33.47,80609.43,0.0,0.92749,0.00018,3.16945]
[1778633589150,33.47,80610.13,0.0,0.92764,0.00018,3.16449]
[1778633593178,33.47,80608.31,0.0,0.92733,0.00018,3.17476]
[1778633594185,33.47,80609.45,0.0,0.92754,0.00018,3.16779]
[1778633595192,33.46,80606.04,0.0,0.92693,0.00018,3.18802]
[1778633596199,33.46,80604.54,0.0,0.92667,0.00018,3.19682]
[1778633598214,33.46,80602.01,0.0,0.92622,0.00018,3.21161]
[1778633601234,33.46,80605.11,0.0,0.9268,0.00018,3.19235]
[1778633602242,33.46,80607.57,0.0,0.92725,0.00018,3.17744]
[1778633605262,33.45,80606.02,0.0,0.92699,0.00018,3.18621]
[1778633610298,33.45,80607.71,0.0,0.92732,0.00018,3.17523]
[1778633611305,33.45,80614.33,0.0,0.92874,0.00018,3.12413]
[1778633612312,33.45,80618.54,0.0,0.92948,0.00018,3.09912]
[1778633613319,33.45,80620.27,0.0,0.92979,0.00018,3.08887]
[1778633620368,33.45,80620.8,0.0,0.92989,0.00018,3.08551]
[1778633626410,33.45,80619.9,0.0,0.92974,0.00018,3.09062]
[1778633632452,33.45,80619.94,0.0,0.92975,0.00018,3.09016]
[1778633638494,33.44,80621.76,0.0,0.93007,0.00017,3.07926]
[1778633641516,33.44,80622.23,0.0,0.93016,0.00017,3.07643]
[1778633649573,33.44,80622.33,0.0,0.93018,0.00017,3.07571]
[1778633654608,33.44,80621.89,0.0,0.93011,0.00017,3.07821]
[1778633659643,33.44,80621.8,0.0,0.93009,0.00017,3.07865]
[1778633662665,33.44,80623.65,0.0,0.93042,0.00017,3.06774]
[1778633664678,33.44,80625.44,0.0,0.93073,0.00017,3.05724]
[1778633665685,33.44,80627.53,0.0,0.93109,0.00017,3.04501]
[1778633670720,33.44,80629.22,0.0,0.93137,0.00017,3.03534]
[1778633671727,33.44,80628.99,0.0,0.93156,0.00017,3.02535]
[1778633676762,33.45,80628.63,0.0,0.93149,0.00017,3.02786]
[1778633682804,33.45,80628.66,0.0,0.93148,0.00017,3.0281]
[1778633687839,33.45,80628.61,0.0,0.93146,0.00017,3.02873]
[1778633691867,33.45,80635.47,0.0,0.93263,0.00017,2.98912]
[1778633692880,33.45,80639.84,0.0,0.93336,0.00017,2.964]
[1778633697188,33.45,80639.98,0.0,0.93337,0.00017,2.9637]
[1778633697272,33.45,80639.98,0.0,0.93337,0.00017,2.9637]
[1778633703952,33.46,80639.89,0.0,0.93332,0.00017,2.96555]
[1778633706571,33.46,80639.85,0.0,0.93331,0.00017,2.96595]
[1778633712008,33.47,80639.47,0.0,0.93321,0.00017,2.96928]
[1778633716032,33.47,80639.47,0.0,0.93321,0.00017,2.96928]
[1778633717043,33.47,80646.92,0.0,0.93444,0.00017,2.92729]
[1778633718050,33.47,80649.71,0.0,0.93489,0.00017,2.91157]
[1778633719057,33.47,80650.87,0.0,0.93509,0.00016,2.90472]
[1778633721071,33.47,80656.78,0.0,0.93605,0.00016,2.87169]
[1778633722078,33.48,80661.02,0.0,0.93672,0.00016,2.84806]
[1778633726106,33.48,80665.13,0.0,0.93739,0.00016,2.82488]
[1778633727618,33.48,80665.13,0.0,0.93739,0.00016,2.82488]
[1778633727645,33.47,80670.6,0.0,0.93827,0.00016,2.7942]
[1778633728216,33.47,80670.6,0.0,0.93827,0.00016,2.7942]
[1778633728697,33.47,80672.68,0.0,0.9386,0.00016,2.78256]
[1778633729127,33.47,80673.79,0.0,0.93877,0.00016,2.77635]
[1778633730045,33.47,80673.79,0.0,0.93877,0.00016,2.77635]
[1778633730134,33.47,80674.09,0.0,0.93882,0.00016,2.77464]
[1778633731141,33.47,80673.23,0.0,0.93891,0.00016,2.76836]
[1778633737183,33.47,80673.94,0.0,0.93902,0.00016,2.76422]
[1778633742218,33.47,80673.88,0.0,0.93902,0.00016,2.76439]
[1778633747253,33.47,80674.21,0.0,0.93908,0.00016,2.76236]
[1778633749097,33.47,80674.93,0.0,0.93918,0.00016,2.75883]
[1778633749149,33.47,80674.93,0.0,0.93918,0.00016,2.75883]
[1778633749747,33.48,80675.66,0.0,0.93928,0.00016,2.75524]
[1778633752288,33.48,80679.21,0.0,0.93982,0.00016,2.73604]
[1778633757323,33.48,80679.49,0.0,0.93987,0.00016,2.73447]
[1778633761663,33.48,80678.96,0.0,0.93978,0.00016,2.73736]
[1778633761881,33.48,80680.61,0.0,0.94004,0.00016,2.72827]
[1778633763271,33.48,80680.77,0.0,0.94007,0.00016,2.72739]
[1778633763365,33.48,80680.66,0.0,0.94005,0.00016,2.728]
[1778633764372,33.48,80687.0,0.0,0.94103,0.00015,2.69328]
[1778633765381,33.48,80690.17,0.0,0.94151,0.00015,2.67607]
[1778633768569,33.48,80690.17,0.0,0.9415,0.00015,2.67623]
[1778633768621,33.48,80690.17,0.0,0.9415,0.00015,2.67623]
[1778633770414,33.48,80695.21,0.0,0.94228,0.00015,2.64839]
[1778633775449,33.46,80695.26,0.0,0.94238,0.00015,2.64489]
[1778633777579,33.46,80695.39,0.0,0.94242,0.00015,2.64355]
[1778633777631,33.46,80695.39,0.0,0.94242,0.00015,2.64355]
[1778633777680,33.45,80695.44,0.0,0.94244,0.00015,2.64264]
[1778633778782,33.45,80695.44,0.0,0.94244,0.00015,2.64264]
[1778633778883,33.45,80698.42,0.0,0.94292,0.00015,2.62535]
[1778633786661,33.43,80697.94,0.0,0.94292,0.00015,2.6255]
[1778633787346,33.42,80697.24,0.0,0.94286,0.00015,2.62746]
[1778633787353,33.42,80697.24,0.0,0.94286,0.00015,2.62746]
[1778633787533,33.42,80696.85,0.0,0.94282,0.00015,2.62895]
[1778633794582,33.4,80696.69,0.0,0.94313,0.00015,2.61482]
[1778633797603,33.39,80702.22,0.0,0.944,0.00015,2.58342]
[1778633798610,33.39,80705.44,0.0,0.94449,0.00015,2.56572]
[1778633801631,33.38,80707.94,0.0,0.94487,0.00015,2.55189]
[1778633806666,33.38,80708.06,0.0,0.9449,0.00015,2.55073]
[1778633811701,33.37,80708.47,0.0,0.94502,0.00015,2.5461]
[1778633816737,33.36,80708.47,0.0,0.94509,0.00015,2.54371]
[1778633820765,33.35,80710.31,0.0,0.94541,0.00014,2.5321]
[1778633823786,33.34,80712.1,0.0,0.9457,0.00014,2.52131]
[1778633828804,33.33,80712.2,0.0,0.94578,0.00014,2.51862]
[1778633833856,33.32,80712.47,0.0,0.94587,0.00014,2.51507]
[1778633838891,33.31,80713.96,0.0,0.94614,0.00014,2.50514]
[1778633841912,33.3,80716.66,0.0,0.94656,0.00014,2.48978]
[1778633846947,33.29,80715.97,0.0,0.94653,0.00014,2.49112]
[1778633851982,33.28,80716.84,0.0,0.94691,0.00014,2.4742]
[1778633858026,33.27,80717.1,0.0,0.947,0.00014,2.4708]
[1778633863061,33.26,80716.48,0.0,0.94696,0.00014,2.47238]
[1778633868096,33.25,80716.36,0.0,0.94698,0.00014,2.47135]
[1778633873131,33.24,80716.94,0.0,0.94711,0.00014,2.4667]
[1778633879173,33.23,80717.35,0.0,0.94722,0.00014,2.46262]
[1778633884208,33.23,80717.25,0.0,0.94725,0.00014,2.46153]
[1778633889243,33.22,80717.07,0.0,0.94727,0.00014,2.46086]
[1778633894278,33.21,80717.07,0.0,0.94731,0.00014,2.45926]
[1778633898306,33.2,80720.82,0.0,0.94787,0.00014,2.43854]
[1778633902340,33.2,80718.83,0.0,0.94762,0.00014,2.4478]
[1778633903346,33.2,80709.03,0.0,0.94623,0.00014,2.4988]
[1778633904353,33.19,80705.1,0.0,0.94567,0.00015,2.51918]
[1778633909388,33.18,80705.23,0.0,0.94575,0.00015,2.5165]
[1778633912409,33.18,80700.07,0.0,0.94522,0.00015,2.53282]
[1778633913416,33.18,80694.74,0.0,0.94444,0.00015,2.56083]
[1778633920466,33.16,80694.0,0.0,0.94442,0.00015,2.5615]
[1778633924494,33.15,80696.17,0.0,0.9448,0.00015,2.54804]
[1778633929529,33.14,80696.37,0.0,0.94489,0.00015,2.54476]
[1778633934564,33.13,80696.14,0.0,0.94491,0.00015,2.54379]
[1778633939599,33.12,80697.65,0.0,0.94519,0.00015,2.53352]
[1778633940606,33.12,80699.49,0.0,0.94548,0.00015,2.5233]
[1778633945641,33.11,80699.82,0.0,0.94558,0.00015,2.51949]
[1778633947655,33.1,80701.51,0.0,0.94585,0.00015,2.50972]
[1778633949669,33.1,80706.7,0.0,0.94662,0.00014,2.48154]
[1778633954704,33.09,80707.55,0.0,0.94679,0.00014,2.47538]
[1778633956718,33.09,80709.81,0.0,0.94713,0.00014,2.46286]
[1778633958732,33.08,80711.52,0.0,0.94739,0.00014,2.45328]
[1778633960762,33.08,80701.75,0.0,0.946,0.00015,2.50411]
[1778633961769,33.08,80687.89,0.0,0.94397,0.00015,2.5778]
[1778633962776,33.07,80689.98,0.0,0.9443,0.00015,2.56606]
[1778633967811,33.06,80690.24,0.0,0.9444,0.00015,2.56232]
[1778633971839,33.05,80689.98,0.0,0.94462,0.00015,2.55113]
[1778633974860,33.05,80694.59,0.0,0.94534,0.00015,2.52511]
[1778633978888,33.04,80701.43,0.0,0.94638,0.00014,2.48718]
[1778633979895,33.04,80705.74,0.0,0.94701,0.00014,2.46412]
[1778633985937,33.03,80705.36,0.0,0.94701,0.00014,2.46423]
[1778633986944,33.02,80703.41,0.0,0.94674,0.00014,2.47419]
[1778633987951,33.02,80699.45,0.0,0.94617,0.00015,2.49478]
[1778633990975,33.02,80701.33,0.0,0.94647,0.00014,2.48379]
[1778633996017,33.01,80701.37,0.0,0.94652,0.00014,2.48189]
[1778634001052,33.0,80701.31,0.0,0.94656,0.00014,2.48058]
[1778634004073,33.0,80704.88,0.0,0.9471,0.00014,2.4608]
[1778634005082,32.99,80707.5,0.0,0.94748,0.00014,2.44674]
[1778634006088,32.99,80710.85,0.0,0.94797,0.00014,2.42894]
[1778634011123,32.99,80714.01,0.0,0.94844,0.00014,2.41129]
[1778634012130,32.98,80717.33,0.0,0.94891,0.00014,2.39387]
[1778634013137,32.98,80720.67,0.0,0.94938,0.00014,2.37643]
[1778634014144,32.98,80718.01,0.0,0.94902,0.00014,2.38996]
[1778634015151,32.98,80715.12,0.0,0.94862,0.00014,2.40476]
[1778634018172,32.98,80712.87,0.0,0.94833,0.00014,2.41566]
[1778634022200,32.97,80714.68,0.0,0.9486,0.00014,2.40543]
[1778634024214,32.97,80708.52,0.0,0.94774,0.00014,2.43712]
[1778634025221,32.97,80703.9,0.0,0.94709,0.00014,2.46111]
[1778634027235,32.97,80701.12,0.0,0.94671,0.00014,2.47521]
[1778634028242,32.97,80699.43,0.0,0.94647,0.00014,2.48384]
[1778634031263,32.96,80698.61,0.0,0.94659,0.00014,2.47665]
[1778634032270,32.96,80695.87,0.0,0.9462,0.00015,2.49084]
[1778634033277,32.96,80693.79,0.0,0.9459,0.00015,2.50157]
[1778634037305,32.95,80691.69,0.0,0.94563,0.00015,2.51138]
[1778634040326,32.95,80693.79,0.0,0.94597,0.00015,2.49913]
[1778634045361,32.94,80693.0,0.0,0.9459,0.00015,2.50163]
[1778634050396,32.93,80694.6,0.0,0.94618,0.00015,2.4914]
[1778634051403,32.93,80700.75,0.0,0.94708,0.00014,2.45853]
[1778634052410,32.92,80704.32,0.0,0.9476,0.00014,2.43949]
[1778634057445,32.92,80703.93,0.0,0.94758,0.00014,2.44029]
[1778634062485,32.91,80697.89,0.0,0.94673,0.00014,2.47112]
[1778634064499,32.91,80700.22,0.0,0.94709,0.00014,2.45798]
[1778634069534,32.92,80700.9,0.0,0.94712,0.00014,2.45692]
[1778634076583,32.94,80700.2,0.0,0.94693,0.00014,2.4641]
[1778634082625,32.96,80700.24,0.0,0.94685,0.00014,2.46684]
[1778634087660,32.97,80700.12,0.0,0.94677,0.00014,2.46991]
[1778634091688,32.98,80699.77,0.0,0.94686,0.00014,2.46359]
[1778634096723,33.01,80698.85,0.0,0.9466,0.00014,2.47331]
[1778634101758,33.02,80698.49,0.0,0.94648,0.00014,2.47759]
[1778634104779,33.02,80690.57,0.0,0.94528,0.00015,2.52107]
[1778634105786,33.03,80687.25,0.0,0.94478,0.00015,2.53923]
[1778634109814,33.03,80677.06,0.0,0.94321,0.00015,2.59567]
[1778634110821,33.04,80673.38,0.0,0.94264,0.00015,2.61599]
[1778634116863,33.04,80674.36,0.0,0.94275,0.00015,2.6121]
[1778634121899,33.04,80672.84,0.0,0.94255,0.00015,2.61928]
[1778634126934,33.03,80672.47,0.0,0.94253,0.00015,2.62004]
[1778634127622,33.03,80672.47,0.0,0.94253,0.00015,2.62004]
[1778634127678,33.03,80672.47,0.0,0.94253,0.00015,2.62004]
[1778634129514,33.03,80671.56,0.0,0.94239,0.00015,2.62489]
[1778634129955,33.03,80665.68,0.0,0.94149,0.00016,2.6571]
[1778634130520,33.03,80665.68,0.0,0.94149,0.00016,2.6571]
[1778634133983,33.03,80668.32,0.0,0.94191,0.00015,2.64208]
[1778634134529,33.03,80668.32,0.0,0.94191,0.00015,2.64208]
[1778634134631,33.03,80668.32,0.0,0.94191,0.00015,2.64208]
[1778634134990,33.03,80671.57,0.0,0.94241,0.00015,2.62417]
[1778634136681,33.03,80673.14,0.0,0.94265,0.00015,2.61552]
[1778634136733,33.03,80673.14,0.0,0.94265,0.00015,2.61552]
[1778634137396,33.03,80673.14,0.0,0.94266,0.00015,2.61546]
[1778634138011,33.03,80675.04,0.0,0.94295,0.00015,2.60504]
[1778634139018,33.03,80676.85,0.0,0.94322,0.00015,2.59515]
[1778634140956,33.03,80678.13,0.0,0.94342,0.00015,2.58817]
[1778634141025,33.03,80678.13,0.0,0.94342,0.00015,2.58817]
[1778634141041,33.03,80678.13,0.0,0.94342,0.00015,2.58817]
[1778634141094,33.03,80678.13,0.0,0.94342,0.00015,2.58817]
[1778634141142,33.03,80679.29,0.0,0.9436,0.00015,2.58187]
[1778634142039,33.03,80684.41,0.0,0.94437,0.00015,2.55415]
[1778634149088,33.01,80687.39,0.0,0.94487,0.00015,2.53582]
[1778634150033,33.01,80687.39,0.0,0.94487,0.00015,2.53582]
[1778634150085,33.01,80687.39,0.0,0.94487,0.00015,2.53582]
[1778634150134,33.01,80690.78,0.0,0.94539,0.00015,2.51727]
[1778634151102,33.01,80691.37,0.0,0.94567,0.00015,2.50382]
[1778634155786,33.02,80692.61,0.0,0.94581,0.00015,2.49885]
[1778634155835,33.02,80692.61,0.0,0.94581,0.00015,2.49885]
[1778634156764,33.02,80694.21,0.0,0.94603,0.00015,2.49077]
[1778634156769,33.02,80694.21,0.0,0.94603,0.00015,2.49077]
[1778634157144,33.03,80695.09,0.0,0.94614,0.00015,2.48695]
[1778634158151,33.03,80700.79,0.0,0.94695,0.00014,2.4573]
[1778634160165,33.04,80704.49,0.0,0.94746,0.00014,2.43885]
[1778634164193,33.05,80706.68,0.0,0.94771,0.00014,2.42943]
[1778634164957,33.05,80706.68,0.0,0.94771,0.00014,2.42943]
[1778634170235,33.06,80708.42,0.0,0.94788,0.00014,2.42352]
[1778634174868,33.07,80708.18,0.0,0.94778,0.00014,2.42688]
[1778634174918,33.07,80708.18,0.0,0.94778,0.00014,2.42688]
[1778634175270,33.08,80710.87,0.0,0.94815,0.00014,2.41342]
[1778634176097,33.08,80710.87,0.0,0.94815,0.00014,2.41342]
[1778634176147,33.08,80710.87,0.0,0.94815,0.00014,2.41342]
[1778634176277,33.08,80709.38,0.0,0.94793,0.00014,2.42169]
[1778634178291,33.08,80710.08,0.0,0.948,0.00014,2.41913]
[1778634179298,33.09,80711.98,0.0,0.94825,0.00014,2.4098]
[1778634180305,33.09,80709.54,0.0,0.94789,0.00014,2.42302]
[1778634181312,33.09,80705.82,0.0,0.94735,0.00014,2.44298]
[1778634182319,33.1,80704.08,0.0,0.94708,0.00014,2.45263]
[1778634183578,33.1,80704.5,0.0,0.94713,0.00014,2.45093]
[1778634183614,33.1,80704.5,0.0,0.94713,0.00014,2.45093]
[1778634184333,33.1,80704.75,0.0,0.94715,0.00014,2.45011]
[1778634189368,33.12,80705.32,0.0,0.94715,0.00014,2.45005]
[1778634194403,33.11,80705.53,0.0,0.9472,0.00014,2.4483]
[1778634195752,33.11,80705.53,0.0,0.9472,0.00014,2.4483]
[1778634195802,33.12,80703.18,0.0,0.94685,0.00014,2.46111]
[1778634196905,33.12,80703.18,0.0,0.94685,0.00014,2.46111]
[1778634196957,33.12,80703.18,0.0,0.94685,0.00014,2.46111]
[1778634197006,33.12,80698.95,0.0,0.94623,0.00015,2.48386]
[1778634198431,33.12,80700.99,0.0,0.9465,0.00014,2.47397]
[1778634201623,33.12,80702.15,0.0,0.94665,0.00014,2.46832]
[1778634201684,33.13,80706.32,0.0,0.94723,0.00014,2.44737]
[1778634202459,33.13,80709.33,0.0,0.94763,0.00014,2.43264]
[1778634207494,33.16,80708.77,0.0,0.94742,0.00014,2.44054]
[1778634210528,33.17,80708.51,0.0,0.94732,0.00014,2.44387]
[1778634210533,33.17,80708.51,0.0,0.94732,0.00014,2.44387]
[1778634210586,33.18,80709.41,0.0,0.94743,0.00014,2.44015]
[1778634211522,33.18,80708.73,0.0,0.94751,0.00014,2.43411]
[1778634216557,33.21,80710.04,0.0,0.94756,0.00014,2.43224]
[1778634219136,33.21,80709.93,0.0,0.94752,0.00014,2.43381]
[1778634219187,33.21,80709.93,0.0,0.94752,0.00014,2.43381]
[1778634219237,33.22,80710.46,0.0,0.94757,0.00014,2.43204]
[1778634224613,33.25,80710.89,0.0,0.94747,0.00014,2.43575]
[1778634229648,33.27,80709.42,0.0,0.94713,0.00014,2.44825]
[1778634235690,33.3,80706.5,0.0,0.94655,0.00014,2.46922]
[1778634240725,33.33,80706.08,0.0,0.94637,0.00014,2.47599]
[1778634246770,33.36,80706.09,0.0,0.94622,0.00014,2.48136]
[1778634251805,33.38,80706.13,0.0,0.9461,0.00014,2.48564]
[1778634256841,33.4,80705.92,0.0,0.94595,0.00014,2.49119]
[1778634261876,33.42,80705.8,0.0,0.94581,0.00014,2.4962]
[1778634266911,33.45,80706.08,0.0,0.94573,0.00014,2.49905]
[1778634269932,33.46,80715.76,0.0,0.94707,0.00014,2.45063]
[1778634270939,33.46,80716.95,0.0,0.94722,0.00014,2.44492]
[1778634271946,33.46,80717.02,0.0,0.94743,0.00014,2.43443]
[1778634274967,33.47,80720.17,0.0,0.94783,0.00014,2.41959]
[1778634277988,33.48,80722.02,0.0,0.94805,0.00014,2.41156]
[1778634285037,33.47,80722.06,0.0,0.94809,0.00014,2.41029]
[1778634290072,33.47,80722.26,0.0,0.94815,0.00014,2.40795]
[1778634296114,33.46,80723.31,0.0,0.94834,0.00014,2.40107]
[1778634301150,33.45,80723.52,0.0,0.9484,0.00014,2.3988]
[1778634302157,33.45,80730.47,0.0,0.94937,0.00014,2.36313]
[1778634303164,33.45,80734.58,0.0,0.94993,0.00014,2.34216]
[1778634304171,33.45,80738.57,0.0,0.95048,0.00013,2.32193]
[1778634305080,33.45,80738.57,0.0,0.95048,0.00013,2.32193]
[1778634305178,33.45,80740.18,0.0,0.9507,0.00013,2.31375]
[1778634306185,33.45,80743.11,0.0,0.95109,0.00013,2.29901]
[1778634307192,33.45,80751.09,0.0,0.95215,0.00013,2.25936]
[1778634308199,33.45,80756.2,0.0,0.95282,0.00013,2.23423]
[1778634308679,33.45,80756.2,0.0,0.95282,0.00013,2.23423]
[1778634308728,33.45,80756.2,0.0,0.95282,0.00013,2.23423]
[1778634309206,33.45,80756.35,0.0,0.95284,0.00013,2.23353]
[1778634313234,33.45,80758.04,0.0,0.95305,0.00013,2.22539]
[1778634314692,33.45,80758.11,0.0,0.95306,0.00013,2.22508]
[1778634317262,33.45,80761.55,0.0,0.9535,0.00013,2.20844]
[1778634318269,33.45,80768.28,0.0,0.95436,0.00013,2.17594]
[1778634319277,33.45,80772.88,0.0,0.95493,0.00013,2.15399]
[1778634320284,33.45,80782.56,0.0,0.95612,0.00012,2.10817]
[1778634321291,33.45,80790.72,0.0,0.95711,0.00012,2.07015]
[1778634322299,33.45,80804.11,0.0,0.95868,0.00012,2.00869]
[1778634323306,33.46,80814.27,0.0,0.95984,0.00011,1.96304]
[1778634324313,33.46,80815.36,0.0,0.95996,0.00011,1.9586]
[1778634325320,33.46,80811.14,0.0,0.95946,0.00011,1.97807]
[1778634326328,33.46,80808.82,0.0,0.95919,0.00012,1.989]
[1778634327334,33.47,80805.53,0.0,0.95879,0.00012,2.00437]
[1778634328341,33.47,80803.97,0.0,0.9586,0.00012,2.01188]
[1778634330257,33.47,80804.68,0.0,0.95868,0.00012,2.00902]
[1778634330309,33.47,80804.68,0.0,0.95868,0.00012,2.00902]
[1778634330355,33.47,80798.3,0.0,0.95792,0.00012,2.03864]
[1778634331362,33.47,80794.22,0.0,0.95761,0.00012,2.04802]
[1778634333376,33.48,80789.8,0.0,0.95707,0.00012,2.0691]
[1778634334383,33.48,80785.95,0.0,0.9566,0.00012,2.08735]
[1778634335865,33.48,80785.37,0.0,0.95652,0.00012,2.0903]
[1778634335911,33.48,80785.37,0.0,0.95652,0.00012,2.0903]
[1778634336397,33.48,80785.3,0.0,0.95651,0.00012,2.09085]
[1778634341434,33.49,80784.06,0.0,0.95633,0.00012,2.09782]
[1778634342417,33.49,80784.06,0.0,0.95633,0.00012,2.09782]
[1778634344386,33.49,80783.88,0.0,0.95629,0.00012,2.0991]
[1778634344429,33.49,80783.88,0.0,0.95629,0.00012,2.0991]
[1778634344434,33.49,80783.88,0.0,0.95629,0.00012,2.09931]
[1778634346895,33.49,80783.88,0.0,0.95628,0.00012,2.09953]
[1778634347476,33.49,80790.69,0.0,0.9571,0.00012,2.06811]
[1778634347627,33.49,80790.69,0.0,0.9571,0.00012,2.06811]
[1778634347696,33.49,80790.69,0.0,0.9571,0.00012,2.06811]
[1778634348483,33.49,80793.86,0.0,0.95747,0.00012,2.05361]
[1778634350497,33.5,80791.11,0.0,0.95713,0.00012,2.06693]
[1778634355533,33.51,80791.5,0.0,0.95714,0.00012,2.06654]
[1778634360877,33.51,80791.64,0.0,0.95712,0.00012,2.06735]
[1778634360929,33.51,80791.64,0.0,0.95712,0.00012,2.06735]
[1778634361957,33.52,80791.18,0.0,0.95705,0.00012,2.06978]
[1778634362046,33.52,80791.18,0.0,0.95705,0.00012,2.06978]
[1778634362115,33.52,80794.53,0.0,0.95745,0.00012,2.05452]
[1778634363591,33.52,80796.55,0.0,0.95767,0.00012,2.04581]
[1778634368639,33.53,80796.23,0.0,0.9576,0.00012,2.04857]
[1778634368664,33.53,80797.93,0.0,0.95779,0.00012,2.04105]
[1778634369633,33.53,80794.78,0.0,0.95741,0.00012,2.05593]
[1778634371647,33.53,80793.04,0.0,0.95719,0.00012,2.06455]
[1778634372664,33.53,80793.04,0.0,0.95719,0.00012,2.06455]
[1778634372709,33.53,80793.04,0.0,0.95719,0.00012,2.06455]
[1778634372765,33.54,80789.97,0.0,0.95681,0.00012,2.0791]
[1778634373661,33.54,80785.68,0.0,0.95629,0.00012,2.09942]
[1778634374668,33.54,80783.13,0.0,0.95597,0.00012,2.11162]
[1778634375675,33.54,80779.58,0.0,0.95553,0.00012,2.12858]
[1778634379703,33.54,80776.41,0.0,0.95512,0.00012,2.14429]
[1778634383732,33.55,80774.84,0.0,0.95491,0.00012,2.15233]
[1778634388766,33.55,80774.92,0.0,0.9549,0.00012,2.1526]
[1778634391787,33.55,80775.47,0.0,0.95515,0.00012,2.14038]
[1778634396822,33.56,80775.14,0.0,0.95509,0.00012,2.14283]
[1778634401857,33.56,80775.46,0.0,0.95511,0.00012,2.14218]
[1778634406892,33.57,80774.76,0.0,0.955,0.00012,2.14627]
[1778634414948,33.57,80774.28,0.0,0.95491,0.00012,2.14976]
[1778634418976,33.58,80775.79,0.0,0.95508,0.00012,2.14316]
[1778634420990,33.58,80768.78,0.0,0.95419,0.00013,2.17697]
[1778634426028,33.58,80764.69,0.0,0.95366,0.00013,2.19726]
[1778634427035,33.58,80758.86,0.0,0.95291,0.00013,2.22564]
[1778634429049,33.58,80755.37,0.0,0.95245,0.00013,2.24278]
[1778634434463,33.58,80755.51,0.0,0.95247,0.00013,2.24218]
[1778634435161,33.58,80755.91,0.0,0.95252,0.00013,2.24024]
[1778634440971,33.58,80755.43,0.0,0.95245,0.00013,2.24268]
[1778634441024,33.58,80755.43,0.0,0.95245,0.00013,2.24268]
[1778634441135,33.58,80754.82,0.0,0.95237,0.00013,2.24568]
[1778634442637,33.58,80754.98,0.0,0.95239,0.00013,2.24491]
[1778634445163,33.58,80752.67,0.0,0.95209,0.00013,2.2562]
[1778634445761,33.58,80752.67,0.0,0.95209,0.00013,2.2562]
[1778634445812,33.58,80752.67,0.0,0.95209,0.00013,2.2562]
[1778634446170,33.58,80745.66,0.0,0.95117,0.00013,2.29079]
[1778634451205,33.58,80745.81,0.0,0.9514,0.00013,2.27925]
[1778634455235,33.58,80747.28,0.0,0.9516,0.00013,2.27166]
[1778634456242,33.58,80750.99,0.0,0.9521,0.00013,2.25331]
[1778634459263,33.58,80753.0,0.0,0.95236,0.00013,2.24333]
[1778634460270,33.58,80754.91,0.0,0.95261,0.00013,2.23396]
[1778634462284,33.58,80757.28,0.0,0.95292,0.00013,2.22239]
[1778634463291,33.58,80761.44,0.0,0.95346,0.00013,2.20219]
[1778634468326,33.58,80762.22,0.0,0.95355,0.00013,2.19877]
[1778634472354,33.58,80758.5,0.0,0.95306,0.00013,2.21713]
[1778634473361,33.58,80755.79,0.0,0.95271,0.00013,2.23038]
[1778634474368,33.58,80753.96,0.0,0.95247,0.00013,2.23933]
[1778634479403,33.58,80752.93,0.0,0.95234,0.00013,2.2443]
[1778634481417,33.58,80756.11,0.0,0.95275,0.00013,2.2287]
[1778634482424,33.58,80764.46,0.0,0.95383,0.00013,2.18819]
[1778634483431,33.58,80768.18,0.0,0.9543,0.00013,2.17036]
[1778634484438,33.58,80769.9,0.0,0.95451,0.00013,2.16222]
[1778634489473,33.58,80770.14,0.0,0.95453,0.00013,2.16164]
[1778634494510,33.59,80770.1,0.0,0.95451,0.00013,2.16241]
[1778634498538,33.59,80772.09,0.0,0.95474,0.00013,2.15346]
[1778634500552,33.59,80774.5,0.0,0.95503,0.00012,2.14229]
[1778634505587,33.6,80775.31,0.0,0.95511,0.00012,2.13929]
[1778634507601,33.6,80772.71,0.0,0.95478,0.00013,2.15197]
[1778634511629,33.6,80773.07,0.0,0.95501,0.00012,2.14076]
[1778634514650,33.6,80774.52,0.0,0.95517,0.00012,2.13432]
[1778634519685,33.61,80774.66,0.0,0.95517,0.00012,2.13447]
[1778634524723,33.61,80772.61,0.0,0.95489,0.00013,2.14501]
[1778634526734,33.61,80770.71,0.0,0.95465,0.00013,2.15438]
[1778634531769,33.62,80770.95,0.0,0.95465,0.00013,2.15422]
[1778634536804,33.62,80770.87,0.0,0.95462,0.00013,2.15538]
[1778634540832,33.63,80774.79,0.0,0.9551,0.00012,2.13727]
[1778634541839,33.63,80779.18,0.0,0.95564,0.00012,2.11666]
[1778634544976,33.63,80780.19,0.0,0.95575,0.00012,2.1123]
[1778634545028,33.63,80780.19,0.0,0.95575,0.00012,2.1123]
[1778634550603,33.64,80780.23,0.0,0.95573,0.00012,2.11313]
[1778634550655,33.64,80780.23,0.0,0.95573,0.00012,2.11313]
[1778634550704,33.64,80784.15,0.0,0.95621,0.00012,2.09492]
[1778634551456,33.64,80784.15,0.0,0.95621,0.00012,2.09492]
[1778634551557,33.64,80785.65,0.0,0.95638,0.00012,2.08813]
[1778634551909,33.64,80788.2,0.0,0.95669,0.00012,2.07647]
[1778634552916,33.64,80795.43,0.0,0.95755,0.00012,2.04325]
[1778634553923,33.64,80805.07,0.0,0.95867,0.00012,1.99947]
[1778634555209,33.64,80805.07,0.0,0.95867,0.00012,1.99947]
[1778634555224,33.64,80805.07,0.0,0.95867,0.00012,1.99947]
[1778634555297,33.64,80807.64,0.0,0.95896,0.00012,1.9882]
[1778634557424,33.65,80808.59,0.0,0.95906,0.00012,1.98431]
[1778634557476,33.65,80808.59,0.0,0.95906,0.00012,1.98431]
[1778634557572,33.65,80800.73,0.0,0.95813,0.00012,2.02042]
[1778634559965,33.66,80802.6,0.0,0.95833,0.00012,2.01297]
[1778634561890,33.66,80803.81,0.0,0.95846,0.00012,2.00784]
[1778634561942,33.66,80803.81,0.0,0.95846,0.00012,2.00784]
[1778634562003,33.66,80803.81,0.0,0.95846,0.00012,2.00784]
[1778634562403,33.66,80803.81,0.0,0.95846,0.00012,2.00784]
[1778634562504,33.66,80804.62,0.0,0.95854,0.00012,2.00454]
[1778634563994,33.66,80802.7,0.0,0.9583,0.00012,2.01406]
[1778634568267,33.67,80802.93,0.0,0.9583,0.00012,2.01414]
[1778634568318,33.67,80802.93,0.0,0.9583,0.00012,2.01414]
[1778634571043,33.68,80803.37,0.0,0.9585,0.00012,2.00378]
[1778634577577,33.68,80802.6,0.0,0.95839,0.00012,2.00799]
[1778634577879,33.69,80801.93,0.0,0.95828,0.00012,2.01246]
[1778634578077,33.69,80801.93,0.0,0.95828,0.00012,2.01246]
[1778634578131,33.69,80801.93,0.0,0.95828,0.00012,2.01246]
[1778634578232,33.69,80798.84,0.0,0.9579,0.00012,2.02692]
[1778634579100,33.69,80797.35,0.0,0.95772,0.00012,2.03407]
[1778634585142,33.7,80798.11,0.0,0.95776,0.00012,2.03246]
[1778634585834,33.7,80798.11,0.0,0.95776,0.00012,2.03246]
[1778634586219,33.7,80798.11,0.0,0.95776,0.00012,2.03246]
[1778634586248,33.7,80798.11,0.0,0.95776,0.00012,2.03246]
[1778634586320,33.71,80811.21,0.0,0.95928,0.00011,1.9733]
[1778634587603,33.71,80811.21,0.0,0.95928,0.00011,1.9733]
[1778634587698,33.71,80818.41,0.0,0.96009,0.00011,1.94152]
[1778634588379,33.71,80818.41,0.0,0.96009,0.00011,1.94152]
[1778634588430,33.71,80818.41,0.0,0.96009,0.00011,1.94152]
[1778634588467,33.71,80822.59,0.0,0.96055,0.00011,1.92346]
[1778634590177,33.72,80826.12,0.0,0.96092,0.00011,1.90891]
[1778634591184,33.72,80827.63,0.0,0.96107,0.00011,1.90282]
[1778634598704,33.73,80827.87,0.0,0.96104,0.00011,1.90395]
[1778634601266,33.75,80832.61,0.0,0.96149,0.00011,1.88638]
[1778634602273,33.75,80835.98,0.0,0.96184,0.00011,1.87229]
[1778634607309,33.77,80836.19,0.0,0.9618,0.00011,1.87417]
[1778634610331,33.78,80845.23,0.0,0.96273,0.00011,1.83694]
[1778634611337,33.78,80855.36,0.0,0.9638,0.0001,1.79401]
[1778634612345,33.78,80850.66,0.0,0.9633,0.00011,1.81384]
[1778634613351,33.78,80845.62,0.0,0.96277,0.00011,1.83527]
[1778634614358,33.78,80841.87,0.0,0.96237,0.00011,1.85133]
[1778634615365,33.78,80840.29,0.0,0.96218,0.00011,1.85872]
[1778634620400,33.8,80834.87,0.0,0.96152,0.00011,1.88507]
[1778634621407,33.8,80831.56,0.0,0.96114,0.00011,1.90006]
[1778634626445,33.82,80831.98,0.0,0.96112,0.00011,1.90089]
[1778634627452,33.82,80830.07,0.0,0.9609,0.00011,1.90978]
[1778634629466,33.83,80824.32,0.0,0.96023,0.00011,1.93613]
[1778634631480,33.83,80823.56,0.0,0.96031,0.00011,1.9308]
[1778634632487,33.83,80820.5,0.0,0.95995,0.00011,1.9448]
[1778634635508,33.84,80822.2,0.0,0.96011,0.00011,1.93857]
[1778634637529,33.85,80819.61,0.0,0.95979,0.00011,1.95096]
[1778634638536,33.85,80817.98,0.0,0.9596,0.00011,1.95864]
[1778634643571,33.86,80815.8,0.0,0.9593,0.00011,1.97044]
[1778634646592,33.87,80824.13,0.0,0.96021,0.00011,1.93459]
[1778634647599,33.87,80826.15,0.0,0.96043,0.00011,1.92613]
[1778634650621,33.88,80827.45,0.0,0.96053,0.00011,1.92182]
[1778634655656,33.89,80827.37,0.0,0.96046,0.00011,1.92464]
[1778634657671,33.9,80825.96,0.0,0.96028,0.00011,1.93183]
[1778634659684,33.9,80827.95,0.0,0.96048,0.00011,1.92403]
[1778634661698,33.91,80838.46,0.0,0.96161,0.00011,1.87918]
[1778634664720,33.92,80837.22,0.0,0.96144,0.00011,1.88615]
[1778634666734,33.93,80839.12,0.0,0.96162,0.00011,1.87897]
[1778634667741,33.93,80840.5,0.0,0.96176,0.00011,1.87354]
[1778634668748,33.93,80841.89,0.0,0.96189,0.00011,1.86808]
[1778634670762,33.94,80844.32,0.0,0.96213,0.00011,1.85872]
[1778634671769,33.94,80849.05,0.0,0.96262,0.00011,1.83906]
[1778634672776,33.94,80853.02,0.0,0.96303,0.00011,1.82276]
[1778634673783,33.95,80855.57,0.0,0.96328,0.0001,1.81258]
[1778634676815,33.96,80858.63,0.0,0.96356,0.0001,1.8016]
[1778634677811,33.96,80886.11,0.0,0.96632,0.0001,1.68945]
[1778634678821,33.97,80901.63,0.0,0.96779,9e-05,1.62862]
[1778634679828,33.97,80898.62,0.0,0.96748,9e-05,1.64123]
[1778634680833,33.98,80894.26,0.0,0.96705,0.0001,1.65935]
[1778634681840,33.98,80898.65,0.0,0.96744,9e-05,1.64293]
[1778634682847,33.99,80900.6,0.0,0.96761,9e-05,1.63614]
[1778634683880,33.99,80916.03,0.0,0.96902,9e-05,1.57734]
[1778634684025,33.99,80916.03,0.0,0.96902,9e-05,1.57734]
[1778634684732,33.99,80916.03,0.0,0.96902,9e-05,1.57734]
[1778634684899,33.99,80933.52,0.0,0.97058,9e-05,1.51158]
[1778634685895,33.99,80941.22,0.0,0.97124,9e-05,1.48326]
[1778634686902,33.99,80948.1,0.0,0.97183,8e-05,1.45829]
[1778634687909,34.0,80953.14,0.0,0.97223,8e-05,1.44081]
[1778634688916,34.0,80949.27,0.0,0.9719,8e-05,1.45537]
[1778634689923,34.01,80951.45,0.0,0.97206,8e-05,1.44823]
[1778634690930,34.01,80961.1,0.0,0.97284,8e-05,1.41457]
[1778634692944,34.07,80961.5,0.0,0.97282,8e-05,1.4137]
[1778634693957,34.07,80970.31,0.0,0.97353,8e-05,1.38292]
[1778634694960,34.12,80975.29,0.0,0.97374,8e-05,1.37412]
[1778634696974,34.23,80977.08,0.0,0.97352,8e-05,1.38345]
[1778634697982,34.28,80970.42,0.0,0.97281,8e-05,1.41425]
[1778634698989,34.28,80955.81,0.0,0.97159,8e-05,1.46681]
[1778634699997,34.28,80943.75,0.0,0.97056,9e-05,1.51063]
[1778634701003,34.29,80937.03,0.0,0.96995,9e-05,1.53668]
[1778634702010,34.29,80932.71,0.0,0.96955,9e-05,1.55333]
[1778634703353,34.29,80932.71,0.0,0.96955,9e-05,1.55333]
[1778634703404,34.29,80932.71,0.0,0.96955,9e-05,1.55333]
[1778634703442,34.3,80930.8,0.0,0.96937,9e-05,1.56099]
[1778634704025,34.3,80929.28,0.0,0.96922,9e-05,1.5672]
[1778634707045,34.31,80927.48,0.0,0.96902,9e-05,1.57542]
[1778634708052,34.31,80924.87,0.0,0.96878,9e-05,1.58578]
[1778634709429,34.31,80924.87,0.0,0.96878,9e-05,1.58578]
[1778634709480,34.31,80924.87,0.0,0.96878,9e-05,1.58578]
[1778634709524,34.31,80929.64,0.0,0.9692,9e-05,1.56817]
[1778634709985,34.31,80929.64,0.0,0.9692,9e-05,1.56817]
[1778634710066,34.32,80932.25,0.0,0.96942,9e-05,1.55883]
[1778634711073,34.32,80928.59,0.0,0.96908,9e-05,1.5731]
[1778634713823,34.32,80927.68,0.0,0.96899,9e-05,1.577]
[1778634713869,34.32,80927.46,0.0,0.96896,9e-05,1.57829]
[1778634713934,34.32,80927.46,0.0,0.96896,9e-05,1.57829]
[1778634714379,34.32,80927.46,0.0,0.96896,9e-05,1.57829]
[1778634714480,34.33,80922.34,0.0,0.96848,9e-05,1.59822]
[1778634715102,34.33,80913.39,0.0,0.96764,9e-05,1.63308]
[1778634716115,34.33,80909.52,0.0,0.96727,9e-05,1.64851]
[1778634717142,34.33,80909.52,0.0,0.96727,9e-05,1.64851]
[1778634717354,34.33,80906.13,0.0,0.96694,0.0001,1.66212]
[1778634721650,34.34,80906.09,0.0,0.96691,0.0001,1.66323]
[1778634721740,34.34,80906.09,0.0,0.96691,0.0001,1.66323]
[1778634721751,34.34,80907.57,0.0,0.96704,9e-05,1.65775]
[1778634722154,34.34,80911.73,0.0,0.96743,9e-05,1.64184]
[1778634723161,34.35,80914.19,0.0,0.96765,9e-05,1.63264]
[1778634725175,34.35,80915.3,0.0,0.96774,9e-05,1.62908]
[1778634726767,34.35,80917.31,0.0,0.96791,9e-05,1.62169]
[1778634730211,34.36,80917.8,0.0,0.96793,9e-05,1.62096]
[1778634730529,34.36,80921.71,0.0,0.96828,9e-05,1.60633]
[1778634731649,34.36,80921.71,0.0,0.96828,9e-05,1.60633]
[1778634731672,34.36,80921.71,0.0,0.96828,9e-05,1.60633]
[1778634731750,34.37,80924.69,0.0,0.96855,9e-05,1.59536]
[1778634733231,34.37,80926.6,0.0,0.9687,9e-05,1.58895]
[1778634736252,34.38,80923.29,0.0,0.96837,9e-05,1.60287]
[1778634737259,34.38,80925.09,0.0,0.96852,9e-05,1.59642]
[1778634738714,34.38,80925.09,0.0,0.96852,9e-05,1.59642]
[1778634739948,34.38,80925.5,0.0,0.96855,9e-05,1.59528]
[1778634741290,34.39,80920.44,0.0,0.96806,9e-05,1.61588]
[1778634743531,34.39,80920.23,0.0,0.96803,9e-05,1.61708]
[1778634743582,34.39,80920.23,0.0,0.96803,9e-05,1.61708]
[1778634743683,34.4,80921.58,0.0,0.96814,9e-05,1.61229]
[1778634745494,34.4,80920.87,0.0,0.96807,9e-05,1.61541]
[1778634745542,34.4,80920.87,0.0,0.96807,9e-05,1.61541]
[1778634745595,34.4,80923.67,0.0,0.96832,9e-05,1.60508]
[1778634746325,34.4,80926.22,0.0,0.96854,9e-05,1.59577]
[1778634751360,34.42,80926.55,0.0,0.96868,9e-05,1.58798]
[1778634752736,34.42,80926.55,0.0,0.96868,9e-05,1.58798]
[1778634752740,34.42,80926.55,0.0,0.96868,9e-05,1.58798]
[1778634753375,34.42,80924.82,0.0,0.9685,9e-05,1.59541]
[1778634754361,34.42,80924.82,0.0,0.9685,9e-05,1.59541]
[1778634754413,34.42,80924.82,0.0,0.9685,9e-05,1.59541]
[1778634754462,34.43,80919.34,0.0,0.96799,9e-05,1.61679]
[1778634755389,34.43,80917.65,0.0,0.96782,9e-05,1.62369]
[1778634756396,34.43,80915.98,0.0,0.96765,9e-05,1.63051]
[1778634759611,34.44,80915.45,0.0,0.96759,9e-05,1.6333]
[1778634760424,34.44,80908.43,0.0,0.96691,0.0001,1.66135]
[1778634762887,34.44,80906.98,0.0,0.96676,0.0001,1.66735]
[1778634762965,34.44,80906.98,0.0,0.96676,0.0001,1.66735]
[1778634762960,34.44,80915.35,0.0,0.96755,9e-05,1.63503]
[1778634763259,34.44,80915.35,0.0,0.96755,9e-05,1.63503]
[1778634763445,34.45,80925.03,0.0,0.96843,9e-05,1.59822]
[1778634764264,34.45,80925.03,0.0,0.96843,9e-05,1.59822]
[1778634764308,34.45,80925.03,0.0,0.96843,9e-05,1.59822]
[1778634764520,34.45,80927.66,0.0,0.96866,9e-05,1.58864]
[1778634765459,34.45,80932.25,0.0,0.96907,9e-05,1.57173]
[1778634766466,34.45,80938.76,0.0,0.96964,9e-05,1.54783]
[1778634767473,34.46,80943.4,0.0,0.97003,9e-05,1.53112]
[1778634768481,34.46,80949.0,0.0,0.97051,9e-05,1.51106]
[1778634769552,34.46,80949.0,0.0,0.97051,9e-05,1.51106]
[1778634769559,34.46,80949.0,0.0,0.97051,9e-05,1.51106]
[1778634769643,34.46,80953.78,0.0,0.97091,9e-05,1.49421]
[1778634774522,34.48,80955.96,0.0,0.97103,9e-05,1.48919]
[1778634776776,34.49,80956.75,0.0,0.97108,8e-05,1.48691]
[1778634777543,34.49,80952.19,0.0,0.97066,9e-05,1.50462]
[1778634781571,34.51,80954.85,0.0,0.97084,9e-05,1.49719]
[1778634782578,34.51,80958.2,0.0,0.97111,8e-05,1.48565]
[1778634783585,34.52,80954.81,0.0,0.97081,9e-05,1.49851]
[1778634784592,34.52,80951.04,0.0,0.97047,9e-05,1.51281]
[1778634785599,34.52,80947.15,0.0,0.97012,9e-05,1.52762]
[1778634786046,34.52,80947.15,0.0,0.97012,9e-05,1.52762]
[1778634786079,34.52,80947.15,0.0,0.97012,9e-05,1.52762]
[1778634786606,34.53,80944.81,0.0,0.9699,9e-05,1.53677]
[1778634791642,34.54,80944.5,0.0,0.96981,9e-05,1.54045]
[1778634796677,34.56,80943.44,0.0,0.96966,9e-05,1.54685]
[1778634798254,34.56,80943.63,0.0,0.96967,9e-05,1.54663]
[1778634798309,34.56,80943.63,0.0,0.96967,9e-05,1.54663]
[1778634798361,34.56,80943.63,0.0,0.96967,9e-05,1.54663]
[1778634800705,34.57,80939.87,0.0,0.9693,9e-05,1.56205]
[1778634801712,34.57,80941.55,0.0,0.96944,9e-05,1.55625]
[1778634802879,34.57,80941.55,0.0,0.96944,9e-05,1.55625]
[1778634803679,34.58,80942.53,0.0,0.96952,9e-05,1.55307]
[1778634803727,34.58,80942.53,0.0,0.96952,9e-05,1.55307]
[1778634803780,34.58,80943.55,0.0,0.96959,9e-05,1.54975]
[1778634805740,34.59,80941.63,0.0,0.9694,9e-05,1.55783]
[1778634806504,34.59,80941.63,0.0,0.9694,9e-05,1.55783]
[1778634806750,34.59,80941.63,0.0,0.9694,9e-05,1.55783]
[1778634807943,34.59,80940.56,0.0,0.9693,9e-05,1.56228]
[1778634810775,34.6,80936.33,0.0,0.96887,9e-05,1.57991]
[1778634811782,34.6,80933.5,0.0,0.96877,9e-05,1.58233]
[1778634812537,34.6,80933.5,0.0,0.96877,9e-05,1.58233]
[1778634812725,34.6,80933.5,0.0,0.96877,9e-05,1.58233]
[1778634813022,34.6,80933.5,0.0,0.96877,9e-05,1.58233]
[1778634813386,34.61,80933.22,0.0,0.96873,9e-05,1.58379]
[1778634813443,34.61,80933.22,0.0,0.96873,9e-05,1.58379]
[1778634813796,34.61,80927.52,0.0,0.96821,9e-05,1.6058]
[1778634814803,34.61,80925.41,0.0,0.968,9e-05,1.61422]
[1778634818997,34.62,80926.27,0.0,0.96806,9e-05,1.61204]
[1778634819011,34.62,80926.27,0.0,0.96806,9e-05,1.61204]
[1778634818831,34.62,80932.13,0.0,0.96858,9e-05,1.59016]
[1778634819839,34.62,80936.26,0.0,0.96895,9e-05,1.57501]
[1778634821993,34.63,80937.19,0.0,0.96902,9e-05,1.57195]
[1778634822027,34.63,80937.19,0.0,0.96902,9e-05,1.57195]
[1778634821852,34.63,80943.93,0.0,0.96961,9e-05,1.54726]
[1778634822861,34.63,80949.36,0.0,0.97007,9e-05,1.52771]
[1778634823433,34.63,80949.36,0.0,0.97007,9e-05,1.52771]
[1778634823441,34.63,80949.36,0.0,0.97007,9e-05,1.52771]
[1778634823868,34.63,80953.05,0.0,0.97038,9e-05,1.51471]
[1778634824875,34.64,80959.1,0.0,0.97089,9e-05,1.49327]
[1778634825885,34.64,80964.48,0.0,0.97133,8e-05,1.4745]
[1778634826559,34.64,80964.48,0.0,0.97133,8e-05,1.4745]
[1778634826567,34.64,80964.48,0.0,0.97133,8e-05,1.4745]
[1778634826892,34.65,80971.41,0.0,0.97189,8e-05,1.45045]
[1778634831928,34.67,80972.4,0.0,0.9719,8e-05,1.4501]
[1778634833942,34.67,80967.48,0.0,0.97146,8e-05,1.46882]
[1778634834632,34.67,80967.48,0.0,0.97146,8e-05,1.46882]
[1778634834681,34.67,80967.48,0.0,0.97146,8e-05,1.46882]
[1778634834949,34.68,80963.28,0.0,0.9711,8e-05,1.48444]
[1778634835956,34.68,80967.24,0.0,0.97142,8e-05,1.47085]
[1778634836885,34.68,80967.24,0.0,0.97142,8e-05,1.47085]
[1778634836978,34.68,80967.24,0.0,0.97142,8e-05,1.47085]
[1778634836986,34.69,80971.4,0.0,0.97175,8e-05,1.45665]
[1778634839601,34.69,80971.02,0.0,0.97169,8e-05,1.45921]
[1778634839815,34.69,80971.02,0.0,0.97169,8e-05,1.45921]
[1778634839984,34.7,80967.86,0.0,0.97141,8e-05,1.47106]
[1778634840991,34.7,80970.62,0.0,0.97163,8e-05,1.46185]
[1778634844016,34.71,80973.68,0.0,0.97184,8e-05,1.45283]
[1778634844274,34.71,80973.68,0.0,0.97184,8e-05,1.45283]
[1778634844320,34.71,80973.68,0.0,0.97184,8e-05,1.45283]
[1778634845023,34.72,80974.9,0.0,0.97193,8e-05,1.44914]
[1778634846271,34.72,80975.07,0.0,0.97193,8e-05,1.44916]
[1778634846322,34.72,80975.07,0.0,0.97193,8e-05,1.44916]
[1778634848044,34.73,80979.26,0.0,0.97224,8e-05,1.43569]
[1778634850058,34.74,80973.1,0.0,0.9717,8e-05,1.45866]
[1778634850306,34.74,80973.1,0.0,0.9717,8e-05,1.45866]
[1778634850314,34.74,80973.1,0.0,0.9717,8e-05,1.45866]
[1778634851065,34.74,80968.79,0.0,0.97133,8e-05,1.47462]
[1778634852276,34.74,80968.79,0.0,0.97133,8e-05,1.47462]
[1778634852352,34.74,80968.79,0.0,0.97133,8e-05,1.47462]
[1778634852378,34.75,80964.38,0.0,0.97093,8e-05,1.49162]
[1778634855224,34.76,80962.39,0.0,0.97073,9e-05,1.49992]
[1778634856101,34.76,80950.77,0.0,0.96972,9e-05,1.54285]
[1778634857218,34.76,80950.77,0.0,0.96972,9e-05,1.54285]
[1778634857331,34.76,80950.77,0.0,0.96972,9e-05,1.54285]
[1778634857432,34.77,80947.26,0.0,0.96938,9e-05,1.55686]
[1778634863035,34.78,80946.67,0.0,0.9693,9e-05,1.56043]
[1778634863549,34.79,80943.13,0.0,0.96895,9e-05,1.57497]
[1778634864295,34.79,80943.13,0.0,0.96895,9e-05,1.57497]
[1778634864352,34.79,80943.13,0.0,0.96895,9e-05,1.57497]
[1778634864396,34.79,80942.53,0.0,0.96889,9e-05,1.57764]
[1778634870200,34.8,80942.29,0.0,0.9688,9e-05,1.58108]
[1778634871206,34.81,80942.34,0.0,0.96896,9e-05,1.57264]
[1778634874227,34.82,80939.62,0.0,0.96868,9e-05,1.58409]
[1778634878255,34.83,80943.74,0.0,0.96902,9e-05,1.5703]
[1778634880269,34.83,80940.8,0.0,0.96873,9e-05,1.58213]
[1778634885304,34.84,80940.2,0.0,0.96863,9e-05,1.58638]
[1778634888325,34.85,80937.66,0.0,0.96837,9e-05,1.59712]
[1778634889336,34.85,80937.66,0.0,0.96837,9e-05,1.59712]
[1778634889416,34.85,80936.52,0.0,0.96826,9e-05,1.6018]
[1778634890339,34.86,80934.3,0.0,0.96805,9e-05,1.61057]
[1778634895876,34.87,80933.94,0.0,0.96798,9e-05,1.61335]
[1778634897008,34.87,80934.98,0.0,0.96806,9e-05,1.61011]
[1778634899403,34.88,80940.64,0.0,0.96855,9e-05,1.58982]
[1778634900410,34.88,80947.14,0.0,0.96912,9e-05,1.56594]
[1778634903431,34.89,80936.18,0.0,0.9681,9e-05,1.6083]
[1778634904438,34.89,80918.3,0.0,0.96643,0.0001,1.67732]
[1778634905445,34.89,80906.54,0.0,0.96528,0.0001,1.72384]
[1778634907076,34.89,80903.17,0.0,0.96495,0.0001,1.73744]
[1778634909473,34.89,80902.2,0.0,0.96484,0.0001,1.74176]
[1778634910480,34.9,80894.77,0.0,0.9641,0.0001,1.7718]
[1778634912035,34.9,80894.77,0.0,0.9641,0.0001,1.7718]
[1778634912102,34.9,80891.07,0.0,0.96372,0.0001,1.78692]
[1778634912875,34.9,80891.07,0.0,0.96372,0.0001,1.78692]
[1778634914508,34.9,80889.9,0.0,0.9636,0.0001,1.7919]
[1778634916522,34.9,80891.43,0.0,0.96375,0.0001,1.78579]
[1778634918536,34.9,80889.72,0.0,0.96357,0.0001,1.79289]
[1778634920150,34.9,80890.07,0.0,0.9636,0.0001,1.79152]
[1778634920925,34.9,80891.99,0.0,0.9638,0.0001,1.78376]
[1778634921557,34.9,80890.03,0.0,0.9636,0.0001,1.79182]
[1778634922564,34.9,80890.98,0.0,0.96369,0.0001,1.78801]
[1778634923571,34.9,80893.89,0.0,0.96399,0.0001,1.77625]
[1778634924578,34.9,80895.84,0.0,0.96418,0.0001,1.76844]
[1778634925585,34.9,80900.01,0.0,0.96459,0.0001,1.75174]
[1778634926593,34.9,80901.09,0.0,0.9647,0.0001,1.74753]
[1778634927599,34.9,80904.63,0.0,0.96504,0.0001,1.73351]
[1778634928606,34.9,80906.88,0.0,0.96526,0.0001,1.72471]
[1778634929613,34.91,80909.18,0.0,0.96548,0.0001,1.71576]
[1778634930621,34.91,80911.2,0.0,0.96567,0.0001,1.70796]
[1778634932634,34.91,80912.85,0.0,0.96599,0.0001,1.69284]
[1778634935655,34.91,80911.78,0.0,0.96587,0.0001,1.6977]
[1778634937669,34.92,80910.97,0.0,0.96579,0.0001,1.70132]
[1778634938676,34.92,80912.04,0.0,0.96588,0.0001,1.69732]
[1778634939683,34.92,80910.95,0.0,0.96577,0.0001,1.70182]
[1778634940690,34.92,80908.24,0.0,0.9655,0.0001,1.71273]
[1778634941697,34.92,80906.49,0.0,0.96533,0.0001,1.71985]
[1778634942704,34.92,80897.53,0.0,0.96444,0.0001,1.75583]
[1778634943711,34.92,80894.61,0.0,0.96414,0.0001,1.76773]
[1778634944719,34.92,80891.27,0.0,0.9638,0.0001,1.78137]
[1778634946733,34.92,80889.55,0.0,0.96362,0.0001,1.78853]
[1778634949753,34.93,80887.06,0.0,0.96336,0.0001,1.7989]
[1778634950760,34.93,80885.23,0.0,0.96318,0.0001,1.80645]
[1778634951767,34.93,80883.3,0.0,0.96298,0.0001,1.81442]
[1778634955795,34.93,80882.36,0.0,0.96288,0.0001,1.81841]
[1778634960830,34.93,80881.59,0.0,0.96279,0.0001,1.82171]
[1778634961837,34.93,80880.1,0.0,0.96264,0.0001,1.82789]
[1778634962844,34.93,80876.8,0.0,0.96229,0.0001,1.84158]
[1778634968886,34.93,80875.98,0.0,0.96221,0.00011,1.84492]
[1778634973921,34.93,80875.96,0.0,0.96221,0.00011,1.84491]
[1778634974928,34.93,80876.93,0.0,0.96231,0.0001,1.84086]
[1778634977949,34.93,80868.81,0.0,0.96144,0.00011,1.8753]
[1778634978956,34.93,80864.3,0.0,0.96096,0.00011,1.89429]
[1778634983482,34.93,80863.7,0.0,0.9609,0.00011,1.89643]
[1778634984013,34.93,80863.7,0.0,0.9609,0.00011,1.89643]
[1778634989026,34.92,80861.89,0.0,0.96072,0.00011,1.90349]
[1778634989651,34.92,80861.89,0.0,0.96072,0.00011,1.90349]
[1778634990033,34.92,80860.74,0.0,0.9606,0.00011,1.90826]
[1778634991043,34.92,80863.24,0.0,0.96106,0.00011,1.88792]
[1778634992049,34.92,80864.98,0.0,0.96125,0.00011,1.88045]
[1778634993056,34.92,80868.47,0.0,0.96162,0.00011,1.86567]
[1778634994064,34.92,80866.39,0.0,0.9614,0.00011,1.87436]
[1778634995071,34.92,80860.87,0.0,0.96081,0.00011,1.89764]
[1778635000106,34.92,80859.18,0.0,0.96064,0.00011,1.90425]
[1778635001113,34.92,80857.43,0.0,0.96045,0.00011,1.91159]
[1778635006148,34.91,80856.87,0.0,0.96041,0.00011,1.9133]
[1778635008162,34.91,80860.6,0.0,0.96082,0.00011,1.89713]
[1778635009169,34.91,80863.49,0.0,0.96114,0.00011,1.88476]
[1778635010176,34.91,80865.56,0.0,0.96136,0.00011,1.87593]
[1778635011183,34.91,80868.81,0.0,0.96171,0.00011,1.86218]
[1778635012190,34.91,80866.97,0.0,0.96152,0.00011,1.86985]
[1778635016218,34.91,80865.39,0.0,0.96135,0.00011,1.87625]
[1778635017225,34.91,80868.18,0.0,0.96165,0.00011,1.86444]
[1778635019239,34.91,80869.76,0.0,0.96183,0.00011,1.85767]
[1778635020247,34.91,80873.06,0.0,0.96218,0.00011,1.84383]
[1778635021253,34.9,80874.99,0.0,0.96238,0.0001,1.83575]
[1778635022260,34.9,80871.58,0.0,0.96202,0.00011,1.84994]
[1778635023267,34.9,80870.69,0.0,0.96193,0.00011,1.85365]
[1778635028302,34.9,80873.05,0.0,0.96218,0.00011,1.84362]
[1778635029309,34.9,80870.98,0.0,0.96196,0.00011,1.85223]
[1778635033337,34.9,80871.88,0.0,0.96206,0.00011,1.84836]
[1778635034344,34.9,80873.11,0.0,0.96219,0.00011,1.8432]
[1778635035351,34.9,80871.16,0.0,0.96199,0.00011,1.85131]
[1778635038372,34.9,80873.23,0.0,0.96221,0.00011,1.84258]
[1778635040386,34.9,80872.34,0.0,0.96211,0.00011,1.84625]
[1778635044415,34.9,80869.63,0.0,0.96183,0.00011,1.8575]
[1778635045422,34.9,80868.53,0.0,0.96171,0.00011,1.86207]
[1778635047436,34.9,80867.32,0.0,0.96159,0.00011,1.86706]
[1778635049453,34.9,80865.71,0.0,0.96142,0.00011,1.87372]
[1778635050460,34.9,80863.63,0.0,0.9612,0.00011,1.88243]
[1778635051467,34.9,80863.25,0.0,0.96134,0.00011,1.87439]
[1778635056502,34.91,80862.16,0.0,0.96119,0.00011,1.88018]
[1778635057509,34.91,80859.94,0.0,0.96094,0.00011,1.89002]
[1778635058516,34.91,80861.47,0.0,0.9611,0.00011,1.88398]
[1778635059523,34.91,80863.48,0.0,0.9613,0.00011,1.87594]
[1778635062544,34.92,80861.95,0.0,0.9611,0.00011,1.88381]
[1778635064558,34.93,80860.76,0.0,0.96095,0.00011,1.88975]
[1778635069593,34.94,80860.82,0.0,0.9609,0.00011,1.89165]
[1778635074628,34.95,80861.11,0.0,0.96088,0.00011,1.89249]
[1778635078656,34.96,80863.08,0.0,0.96105,0.00011,1.88578]
[1778635079663,34.97,80866.55,0.0,0.96141,0.00011,1.87157]
[1778635080670,34.97,80870.23,0.0,0.9618,0.00011,1.85657]
[1778635083691,34.97,80872.05,0.0,0.96199,0.00011,1.84882]
[1778635084698,34.97,80873.77,0.0,0.96217,0.00011,1.84162]
[1778635089733,34.97,80870.83,0.0,0.96187,0.00011,1.85376]
[1778635090741,34.97,80867.96,0.0,0.96156,0.00011,1.86574]
[1778635091747,34.97,80866.4,0.0,0.9614,0.00011,1.87224]
[1778635093762,34.97,80865.42,0.0,0.96128,0.00011,1.87677]
[1778635094768,34.97,80863.31,0.0,0.96104,0.00011,1.88614]
[1778635095775,34.97,80861.35,0.0,0.96083,0.00011,1.89434]
[1778635100810,34.97,80864.13,0.0,0.96112,0.00011,1.88305]
[1778635101817,34.98,80865.23,0.0,0.96123,0.00011,1.87884]
[1778635105199,34.98,80865.4,0.0,0.96123,0.00011,1.87898]
[1778635105241,34.98,80865.4,0.0,0.96123,0.00011,1.87898]
[1778635105209,34.98,80876.37,0.0,0.96239,0.0001,1.83303]
[1778635105845,34.98,80877.91,0.0,0.96255,0.0001,1.82665]
[1778635106852,34.98,80865.91,0.0,0.96128,0.00011,1.87674]
[1778635107859,34.98,80864.38,0.0,0.96112,0.00011,1.88311]
[1778635108866,34.98,80866.95,0.0,0.9614,0.00011,1.87219]
[1778635110151,34.98,80866.95,0.0,0.9614,0.00011,1.87219]
[1778635110880,34.98,80876.61,0.0,0.96241,0.0001,1.83224]
[1778635112191,34.98,80876.61,0.0,0.96241,0.0001,1.83224]
[1778635112216,34.98,80878.56,0.0,0.9628,0.0001,1.81473]
[1778635112786,34.98,80878.56,0.0,0.9628,0.0001,1.81473]
[1778635112894,34.98,80880.11,0.0,0.96296,0.0001,1.80838]
[1778635117929,34.98,80880.98,0.0,0.96304,0.0001,1.80496]
[1778635118532,34.98,80880.98,0.0,0.96304,0.0001,1.80496]
[1778635118584,34.98,80880.98,0.0,0.96304,0.0001,1.80496]
[1778635118936,34.98,80879.64,0.0,0.9629,0.0001,1.81051]
[1778635119943,34.98,80877.05,0.0,0.96263,0.0001,1.82121]
[1778635124635,34.98,80876.39,0.0,0.96256,0.0001,1.82398]
[1778635125986,34.98,80880.2,0.0,0.96296,0.0001,1.8083]
[1778635129007,34.98,80881.3,0.0,0.96307,0.0001,1.80387]
[1778635134042,34.99,80882.18,0.0,0.96315,0.0001,1.80048]
[1778635137063,34.99,80880.48,0.0,0.96298,0.0001,1.80759]
[1778635138070,34.99,80876.58,0.0,0.96257,0.0001,1.8237]
[1778635139077,34.99,80875.13,0.0,0.96242,0.0001,1.82971]
[1778635144112,34.99,80873.17,0.0,0.96221,0.00011,1.83783]
[1778635145119,34.99,80869.44,0.0,0.96182,0.00011,1.85336]
[1778635146126,34.99,80865.38,0.0,0.96139,0.00011,1.87034]
[1778635151161,35.0,80865.51,0.0,0.96134,0.00011,1.87204]
[1778635152168,35.0,80863.3,0.0,0.96109,0.00011,1.88179]
[1778635153175,35.0,80861.96,0.0,0.96094,0.00011,1.88791]
[1778635154183,35.01,80862.86,0.0,0.96102,0.00011,1.88454]
[1778635156198,35.01,80867.46,0.0,0.9615,0.00011,1.86606]
[1778635157205,35.02,80870.41,0.0,0.9618,0.00011,1.85418]
[1778635158214,35.02,80873.2,0.0,0.96208,0.00011,1.84305]
[1778635163249,35.02,80872.6,0.0,0.96202,0.00011,1.84539]
[1778635164256,35.02,80876.49,0.0,0.96243,0.0001,1.82921]
[1778635165263,35.02,80884.17,0.0,0.96323,0.0001,1.79761]
[1778635166270,35.02,80886.44,0.0,0.96346,0.0001,1.78839]
[1778635167277,35.02,80890.91,0.0,0.96391,0.0001,1.7703]
[1778635168284,35.02,80892.22,0.0,0.96404,0.0001,1.76509]
[1778635169291,35.02,80893.92,0.0,0.96421,0.0001,1.75834]
[1778635172312,35.02,80896.14,0.0,0.9646,0.0001,1.74051]
[1778635173319,35.02,80898.88,0.0,0.96487,0.0001,1.72971]
[1778635174327,35.02,80899.98,0.0,0.96498,0.0001,1.72548]
[1778635175333,35.02,80900.84,0.0,0.96506,0.0001,1.72223]
[1778635177347,35.03,80903.41,0.0,0.9653,0.0001,1.71238]
[1778635179361,35.03,80902.15,0.0,0.96517,0.0001,1.71774]
[1778635184396,35.03,80901.71,0.0,0.9651,0.0001,1.72037]
[1778635189431,35.04,80903.2,0.0,0.96523,0.0001,1.71532]
[1778635190438,35.04,80902.06,0.0,0.96511,0.0001,1.72002]
[1778635191445,35.04,80902.84,0.0,0.96518,0.0001,1.7171]
[1778635193463,35.04,80902.01,0.0,0.96509,0.0001,1.72074]
[1778635194471,35.04,80902.82,0.0,0.96517,0.0001,1.7177]
[1778635195477,35.05,80901.94,0.0,0.96508,0.0001,1.72136]
[1778635200512,35.05,80901.67,0.0,0.96503,0.0001,1.72329]
[1778635204540,35.06,80904.64,0.0,0.9653,0.0001,1.71234]
[1778635205547,35.06,80910.51,0.0,0.96587,0.0001,1.68925]
[1778635206554,35.06,80915.4,0.0,0.96633,0.0001,1.67058]
[1778635208568,35.06,80914.55,0.0,0.96624,0.0001,1.67439]
[1778635209575,35.06,80913.75,0.0,0.96616,0.0001,1.67775]
[1778635214610,35.07,80914.55,0.0,0.96621,0.0001,1.67584]
[1778635216624,35.07,80916.33,0.0,0.96636,0.0001,1.6694]
[1778635218638,35.08,80917.58,0.0,0.96647,0.0001,1.66506]
[1778635221659,35.08,80919.32,0.0,0.96662,9e-05,1.6591]
[1778635223673,35.09,80920.66,0.0,0.96673,9e-05,1.65447]
[1778635225687,35.09,80921.5,0.0,0.9668,9e-05,1.65178]
[1778635227701,35.09,80920.68,0.0,0.96671,9e-05,1.65549]
[1778635228708,35.09,80922.38,0.0,0.96686,9e-05,1.64922]
[1778635232662,35.1,80921.78,0.0,0.96679,9e-05,1.65209]
[1778635232709,35.1,80921.78,0.0,0.96679,9e-05,1.65209]
[1778635236764,35.11,80923.22,0.0,0.96705,9e-05,1.63931]
[1778635237771,35.11,80926.29,0.0,0.96733,9e-05,1.62787]
[1778635239335,35.11,80926.29,0.0,0.96733,9e-05,1.62787]
[1778635239450,35.11,80926.29,0.0,0.96733,9e-05,1.62787]
[1778635239363,35.11,80934.53,0.0,0.96809,9e-05,1.59699]
[1778635239785,35.12,80937.75,0.0,0.96837,9e-05,1.58527]
[1778635242853,35.12,80938.2,0.0,0.96839,9e-05,1.58435]
[1778635248848,35.14,80938.95,0.0,0.9684,9e-05,1.58419]
[1778635251120,35.14,80977.02,0.0,0.97169,8e-05,1.44683]
[1778635251878,35.14,81003.43,0.0,0.97379,8e-05,1.35689]
[1778635253264,35.14,81003.43,0.0,0.97379,8e-05,1.35689]
[1778635253302,35.15,81002.98,0.0,0.97375,8e-05,1.35896]
[1778635254121,35.15,81002.98,0.0,0.97375,8e-05,1.35896]
[1778635254187,35.15,81004.87,0.0,0.97389,8e-05,1.35266]
[1778635254900,35.15,81005.73,0.0,0.97396,8e-05,1.3498]
[1778635255907,35.15,81006.88,0.0,0.97405,8e-05,1.34598]
[1778635256914,35.15,81005.67,0.0,0.97394,8e-05,1.35074]
[1778635257925,35.16,81006.62,0.0,0.97399,8e-05,1.34832]
[1778635258932,35.16,81047.57,0.0,0.97699,7e-05,1.21729]
[1778635259585,35.16,81047.57,0.0,0.97699,7e-05,1.21729]
[1778635260419,35.16,81047.57,0.0,0.97699,7e-05,1.21729]
[1778635260425,35.16,81084.45,0.0,0.97942,6e-05,1.10836]
[1778635260945,35.16,81084.14,0.0,0.9794,6e-05,1.10925]
[1778635261956,35.16,81092.73,0.0,0.97993,6e-05,1.08481]
[1778635262962,35.16,81085.17,0.0,0.97946,6e-05,1.1063]
[1778635263969,35.16,81077.12,0.0,0.97895,6e-05,1.12953]
[1778635264976,35.16,81071.74,0.0,0.9786,7e-05,1.14527]
[1778635265983,35.16,81071.24,0.0,0.97857,7e-05,1.14674]
[1778635266991,35.16,81071.47,0.0,0.97858,7e-05,1.14606]
[1778635267998,35.16,81072.57,0.0,0.97866,7e-05,1.14283]
[1778635269005,35.16,81072.85,0.0,0.97867,7e-05,1.14201]
[1778635270012,35.16,81075.94,0.0,0.97887,6e-05,1.13297]
[1778635271019,35.16,81067.14,0.0,0.9783,7e-05,1.15885]
[1778635272026,35.16,81062.27,0.0,0.97798,7e-05,1.17336]
[1778635274040,35.16,81056.29,0.0,0.97757,7e-05,1.19137]
[1778635275050,35.16,81048.75,0.0,0.97705,7e-05,1.21437]
[1778635276057,35.16,81047.16,0.0,0.97694,7e-05,1.21926]
[1778635277064,35.16,81045.73,0.0,0.97684,7e-05,1.22368]
[1778635278071,35.16,81046.51,0.0,0.9769,7e-05,1.22127]
[1778635279078,35.16,81043.4,0.0,0.97668,7e-05,1.23089]
[1778635280085,35.16,81044.18,0.0,0.97674,7e-05,1.22847]
[1778635282099,35.16,81043.35,0.0,0.97668,7e-05,1.23105]
[1778635284113,35.16,81042.67,0.0,0.97663,7e-05,1.23316]
[1778635285120,35.16,81042.2,0.0,0.9766,7e-05,1.23462]
[1778635286127,35.16,81043.34,0.0,0.97668,7e-05,1.23108]
[1778635287134,35.16,81041.5,0.0,0.97655,7e-05,1.2368]
[1778635288141,35.16,81034.34,0.0,0.97604,7e-05,1.25926]
[1778635289148,35.16,81031.45,0.0,0.97583,7e-05,1.26841]
[1778635290155,35.16,81030.02,0.0,0.97573,7e-05,1.27295]
[1778635292169,35.16,81038.97,0.0,0.97651,7e-05,1.23704]
[1778635293176,35.16,81044.9,0.0,0.97692,7e-05,1.21865]
[1778635294183,35.16,81044.28,0.0,0.97688,7e-05,1.22056]
[1778635295190,35.16,81047.32,0.0,0.97709,7e-05,1.2112]
[1778635296197,35.16,81047.95,0.0,0.97713,7e-05,1.20927]
[1778635297204,35.16,81038.06,0.0,0.97644,7e-05,1.23988]
[1778635298211,35.16,81030.28,0.0,0.97589,7e-05,1.26436]
[1778635299218,35.16,81026.73,0.0,0.97563,7e-05,1.27565]
[1778635300225,35.16,81024.86,0.0,0.97549,7e-05,1.28163]
[1778635302239,35.16,81023.64,0.0,0.9754,7e-05,1.28554]
[1778635304253,35.16,81029.42,0.0,0.97582,7e-05,1.26709]
[1778635305260,35.16,81032.76,0.0,0.97606,7e-05,1.25652]
[1778635306267,35.16,81027.82,0.0,0.97571,7e-05,1.27218]
[1778635307274,35.16,81021.55,0.0,0.97525,7e-05,1.29226]
[1778635308281,35.16,81019.83,0.0,0.97512,7e-05,1.29781]
[1778635309288,35.16,81022.11,0.0,0.97529,7e-05,1.29046]
[1778635310295,35.16,81026.51,0.0,0.97561,7e-05,1.27636]
[1778635311302,35.16,81036.2,0.0,0.97631,7e-05,1.2457]
[1778635312309,35.16,81053.29,0.0,0.9775,7e-05,1.19298]
[1778635313316,35.16,81057.54,0.0,0.97779,7e-05,1.18014]
[1778635314323,35.16,81057.83,0.0,0.97781,7e-05,1.17926]
[1778635315330,35.16,81054.18,0.0,0.97756,7e-05,1.19028]
[1778635318351,35.16,81052.76,0.0,0.97747,7e-05,1.19459]
[1778635319358,35.16,81053.58,0.0,0.97752,7e-05,1.1921]
[1778635320365,35.16,81050.72,0.0,0.97733,7e-05,1.2008]
[1778635321372,35.16,81049.64,0.0,0.97725,7e-05,1.2041]
[1778635322379,35.16,81050.5,0.0,0.97731,7e-05,1.20147]
[1778635323386,35.16,81052.56,0.0,0.97745,7e-05,1.1952]
[1778635324393,35.16,81053.59,0.0,0.97752,7e-05,1.19207]
[1778635325304,35.16,81053.59,0.0,0.97752,7e-05,1.19207]
[1778635325351,35.16,81053.59,0.0,0.97752,7e-05,1.19207]
[1778635326407,35.16,81054.73,0.0,0.9776,7e-05,1.18862]
[1778635327414,35.16,81054.36,0.0,0.97757,7e-05,1.18974]
[1778635328422,35.16,81055.85,0.0,0.97768,7e-05,1.18523]
[1778635330074,35.16,81055.71,0.0,0.97767,7e-05,1.18566]
[1778635330125,35.16,81055.71,0.0,0.97767,7e-05,1.18566]
[1778635330436,35.16,81054.77,0.0,0.9776,7e-05,1.1885]
[1778635330691,35.16,81054.77,0.0,0.9776,7e-05,1.1885]
[1778635331443,35.16,81055.22,0.0,0.97763,7e-05,1.18714]
[1778635333457,35.16,81052.58,0.0,0.97745,7e-05,1.19514]
[1778635334126,35.16,81052.58,0.0,0.97745,7e-05,1.19514]
[1778635334358,35.16,81052.58,0.0,0.97745,7e-05,1.19514]
[1778635334464,35.16,81041.67,0.0,0.9767,7e-05,1.22864]
[1778635335471,35.16,81038.7,0.0,0.97649,7e-05,1.23788]
[1778635336478,35.16,81037.26,0.0,0.97639,7e-05,1.24238]
[1778635337555,35.16,81037.26,0.0,0.97639,7e-05,1.24238]
[1778635337561,35.16,81034.44,0.0,0.97618,7e-05,1.25123]
[1778635338492,35.16,81035.07,0.0,0.97623,7e-05,1.24925]
[1778635339499,35.16,81032.36,0.0,0.97604,7e-05,1.25778]
[1778635340506,35.16,81029.92,0.0,0.97586,7e-05,1.2655]
[1778635340970,35.16,81029.92,0.0,0.97586,7e-05,1.2655]
[1778635341036,35.16,81029.92,0.0,0.97586,7e-05,1.2655]
[1778635341513,35.16,81026.74,0.0,0.97563,7e-05,1.27562]
[1778635342204,35.16,81026.74,0.0,0.97563,7e-05,1.27562]
[1778635344534,35.16,81027.94,0.0,0.97572,7e-05,1.2718]
[1778635345541,35.16,81028.86,0.0,0.97578,7e-05,1.26887]
[1778635346089,35.16,81028.86,0.0,0.97578,7e-05,1.26887]
[1778635346301,35.16,81028.86,0.0,0.97578,7e-05,1.26887]
[1778635346548,35.16,81033.76,0.0,0.97614,7e-05,1.25337]
[1778635347555,35.16,81037.63,0.0,0.97641,7e-05,1.24122]
[1778635349569,35.16,81040.4,0.0,0.97661,7e-05,1.23259]
[1778635349827,35.16,81040.4,0.0,0.97661,7e-05,1.23259]
[1778635350105,35.16,81040.4,0.0,0.97661,7e-05,1.23259]
[1778635350576,35.16,81044.45,0.0,0.97689,7e-05,1.22004]
[1778635351583,35.16,81046.34,0.0,0.97716,7e-05,1.20665]
[1778635352590,35.16,81048.79,0.0,0.97733,7e-05,1.19916]
[1778635352913,35.16,81048.79,0.0,0.97733,7e-05,1.19916]
[1778635352964,35.16,81048.79,0.0,0.97733,7e-05,1.19916]
[1778635353597,35.16,81052.09,0.0,0.97755,7e-05,1.18913]
[1778635354604,35.16,81054.85,0.0,0.97774,7e-05,1.18079]
[1778635356620,35.16,81054.53,0.0,0.97772,7e-05,1.18175]
[1778635357627,35.16,81055.25,0.0,0.97777,7e-05,1.17958]
[1778635358634,35.16,81057.08,0.0,0.97789,7e-05,1.17408]
[1778635359641,35.16,81057.51,0.0,0.97792,7e-05,1.17279]
[1778635360883,35.16,81057.51,0.0,0.97792,7e-05,1.17279]
[1778635360984,35.16,81063.18,0.0,0.9783,7e-05,1.15588]
[1778635361655,35.16,81068.95,0.0,0.97868,7e-05,1.13886]
[1778635362662,35.16,81070.68,0.0,0.97879,6e-05,1.1338]
[1778635363669,35.16,81071.8,0.0,0.97886,6e-05,1.13053]
[1778635364676,35.16,81072.36,0.0,0.9789,6e-05,1.12889]
[1778635368491,35.16,81076.39,0.0,0.97916,6e-05,1.1172]
[1778635368707,35.16,81076.62,0.0,0.97917,6e-05,1.11653]
[1778635369714,35.16,81076.35,0.0,0.97916,6e-05,1.11731]
[1778635370721,35.16,81076.21,0.0,0.97915,6e-05,1.11772]
[1778635371728,35.16,81073.81,0.0,0.97899,6e-05,1.12467]
[1778635372735,35.16,81074.05,0.0,0.97901,6e-05,1.12398]
[1778635373742,35.16,81071.38,0.0,0.97884,6e-05,1.13175]
[1778635374749,35.16,81068.11,0.0,0.97862,7e-05,1.14133]
[1778635377770,35.16,81067.66,0.0,0.97859,7e-05,1.14265]
[1778635378777,35.16,81063.0,0.0,0.97829,7e-05,1.15641]
[1778635379784,35.16,81063.76,0.0,0.97834,7e-05,1.15416]
[1778635381798,35.16,81068.45,0.0,0.97865,7e-05,1.14033]
[1778635382805,35.16,81073.67,0.0,0.97898,6e-05,1.12508]
[1778635383812,35.16,81074.4,0.0,0.97903,6e-05,1.12296]
[1778635384819,35.16,81074.22,0.0,0.97902,6e-05,1.12348]
[1778635386833,35.16,81074.48,0.0,0.97904,6e-05,1.12273]
[1778635388847,35.16,81079.52,0.0,0.97936,6e-05,1.10818]
[1778635389855,35.16,81082.99,0.0,0.97958,6e-05,1.09825]
[1778635394890,35.16,81084.6,0.0,0.97968,6e-05,1.09366]
[1778635395899,35.16,81066.05,0.0,0.97849,7e-05,1.14739]
[1778635396905,35.16,81058.94,0.0,0.97802,7e-05,1.16851]
[1778635397912,35.16,81058.26,0.0,0.97797,7e-05,1.17054]
[1778635399926,35.16,81056.38,0.0,0.97784,7e-05,1.17618]
[1778635400945,35.16,81041.51,0.0,0.97682,7e-05,1.22152]
[1778635401949,35.16,81031.4,0.0,0.97611,7e-05,1.25308]
[1778635402956,35.16,81030.55,0.0,0.97604,7e-05,1.25576]
[1778635404970,35.16,81032.76,0.0,0.9762,7e-05,1.2488]
[1778635405977,35.16,81033.41,0.0,0.97625,7e-05,1.24676]
[1778635406840,35.16,81033.41,0.0,0.97625,7e-05,1.24676]
[1778635407008,35.16,81033.41,0.0,0.97625,7e-05,1.24676]
[1778635407057,35.16,81031.33,0.0,0.9761,7e-05,1.2533]
[1778635407991,35.16,81031.8,0.0,0.97613,7e-05,1.25182]
[1778635408998,35.16,81032.69,0.0,0.9762,7e-05,1.24902]
[1778635412019,35.16,81030.95,0.0,0.97621,7e-05,1.24677]
[1778635413026,35.16,81031.42,0.0,0.97625,7e-05,1.24529]
[1778635413788,35.16,81031.42,0.0,0.97625,7e-05,1.24529]
[1778635416047,35.16,81025.34,0.0,0.97581,7e-05,1.2645]
[1778635417054,35.16,81016.61,0.0,0.97517,7e-05,1.29245]
[1778635418061,35.16,81017.37,0.0,0.97522,7e-05,1.29]
[1778635420075,35.16,81018.69,0.0,0.97532,7e-05,1.28575]
[1778635421082,35.16,81021.46,0.0,0.97552,7e-05,1.27686]
[1778635422089,35.16,81018.68,0.0,0.97532,7e-05,1.28578]
[1778635423096,35.16,81017.68,0.0,0.97525,7e-05,1.289]
[1778635424103,35.16,81024.22,0.0,0.97573,7e-05,1.26806]
[1778635425110,35.16,81028.48,0.0,0.97604,7e-05,1.25455]
[1778635427124,35.16,81027.23,0.0,0.97594,7e-05,1.2585]
[1778635429138,35.16,81026.72,0.0,0.97591,7e-05,1.26012]
[1778635431152,35.16,81025.86,0.0,0.97585,7e-05,1.26284]
[1778635433166,35.16,81023.92,0.0,0.9757,7e-05,1.26901]
[1778635434173,35.16,81022.01,0.0,0.97556,7e-05,1.27511]
[1778635437194,35.16,81020.76,0.0,0.97547,7e-05,1.27911]
[1778635438201,35.16,81018.54,0.0,0.97531,7e-05,1.28623]
[1778635439208,35.16,81016.98,0.0,0.97519,7e-05,1.29126]
[1778635440215,35.16,81016.49,0.0,0.97516,7e-05,1.29284]
[1778635441222,35.16,81015.16,0.0,0.97506,7e-05,1.29714]
[1778635442229,35.16,81012.57,0.0,0.97486,8e-05,1.30554]
[1778635443236,35.16,81013.28,0.0,0.97492,7e-05,1.30324]
[1778635444243,35.16,81015.55,0.0,0.97509,7e-05,1.29588]
[1778635445250,35.16,81018.0,0.0,0.97527,7e-05,1.28797]
[1778635448272,35.16,81013.49,0.0,0.97493,7e-05,1.30255]
[1778635449278,35.16,81007.9,0.0,0.97451,8e-05,1.3208]
[1778635450285,35.16,81010.01,0.0,0.97467,8e-05,1.31389]
[1778635451292,35.16,81008.44,0.0,0.97455,8e-05,1.31903]
[1778635452299,35.16,81009.39,0.0,0.97462,8e-05,1.31592]
[1778635453306,35.16,81008.43,0.0,0.97455,8e-05,1.31906]
[1778635454313,35.16,81007.79,0.0,0.9745,8e-05,1.32116]
[1778635455321,35.16,81006.33,0.0,0.97439,8e-05,1.32596]
[1778635456328,35.16,81007.28,0.0,0.97446,8e-05,1.32283]
[1778635459349,35.16,81006.67,0.0,0.97442,8e-05,1.32484]
[1778635464384,35.16,81007.17,0.0,0.97446,8e-05,1.3232]
[1778635466398,35.16,81006.56,0.0,0.97441,8e-05,1.3252]
[1778635471433,35.16,81005.62,0.0,0.97448,8e-05,1.32029]
[1778635472440,35.16,81002.26,0.0,0.97423,8e-05,1.33135]
[1778635473447,35.16,81001.64,0.0,0.97418,8e-05,1.3334]
[1778635474454,35.16,81000.73,0.0,0.97411,8e-05,1.33641]
[1778635478482,35.16,81008.05,0.0,0.97467,8e-05,1.31233]
[1778635479489,35.16,81013.49,0.0,0.97508,7e-05,1.29464]
[1778635480496,35.16,81017.41,0.0,0.97537,7e-05,1.282]
[1778635483517,35.16,81020.31,0.0,0.97558,7e-05,1.27271]
[1778635487545,35.16,81016.41,0.0,0.97529,7e-05,1.28521]
[1778635488552,35.16,81015.91,0.0,0.97526,7e-05,1.28682]
[1778635489559,35.16,81017.62,0.0,0.97538,7e-05,1.28132]
[1778635492580,35.16,81016.05,0.0,0.97527,7e-05,1.28637]
[1778635493587,35.16,81014.84,0.0,0.97518,7e-05,1.29027]
[1778635496608,35.16,81015.59,0.0,0.97523,7e-05,1.28785]
[1778635499629,35.16,81020.02,0.0,0.97556,7e-05,1.27364]
[1778635500636,35.16,81018.91,0.0,0.97548,7e-05,1.27719]
[1778635504664,35.16,81019.53,0.0,0.97552,7e-05,1.2752]
[1778635506679,35.16,81012.52,0.0,0.975,7e-05,1.29778]
[1778635507686,35.16,81008.57,0.0,0.97471,8e-05,1.31063]
[1778635508693,35.16,81006.66,0.0,0.97456,8e-05,1.31688]
[1778635511715,35.16,81005.36,0.0,0.97446,8e-05,1.32114]
[1778635512722,35.16,81003.84,0.0,0.97435,8e-05,1.32614]
[1778635514736,35.16,81002.72,0.0,0.97426,8e-05,1.32983]
[1778635515743,35.16,81002.13,0.0,0.97422,8e-05,1.33178]
[1778635518764,35.16,81000.56,0.0,0.9741,8e-05,1.33698]
[1778635522792,35.16,80995.2,0.0,0.97368,8e-05,1.35482]
[1778635523802,35.16,80992.44,0.0,0.97346,8e-05,1.36408]
[1778635528837,35.16,80991.87,0.0,0.97342,8e-05,1.366]
[1778635530008,35.16,80991.87,0.0,0.97342,8e-05,1.366]
[1778635530364,35.16,80991.87,0.0,0.97342,8e-05,1.366]
[1778635530413,35.16,80991.23,0.0,0.97337,8e-05,1.36816]
[1778635530851,35.16,80990.4,0.0,0.9733,8e-05,1.37096]
[1778635533872,35.16,80990.26,0.0,0.97344,8e-05,1.36325]
[1778635535350,35.16,80990.26,0.0,0.97344,8e-05,1.36325]
[1778635535886,35.16,80994.09,0.0,0.97374,8e-05,1.35041]
[1778635536893,35.16,80996.54,0.0,0.97393,8e-05,1.34224]
[1778635539915,35.16,80993.36,0.0,0.97369,8e-05,1.35285]
[1778635540921,35.16,80990.09,0.0,0.97343,8e-05,1.36383]
[1778635542935,35.16,80993.49,0.0,0.9737,8e-05,1.35242]
[1778635544949,35.16,80996.45,0.0,0.97393,8e-05,1.34254]
[1778635545956,35.16,80997.75,0.0,0.97403,8e-05,1.33822]
[1778635546963,35.16,80998.55,0.0,0.97409,8e-05,1.33557]
[1778635547970,35.16,80999.79,0.0,0.97418,8e-05,1.33146]
[1778635550992,35.16,81001.92,0.0,0.97435,8e-05,1.32444]
[1778635551998,35.16,81008.81,0.0,0.97487,8e-05,1.30188]
[1778635553005,35.16,81009.42,0.0,0.97492,8e-05,1.2999]
[1778635555019,35.16,81010.9,0.0,0.97503,7e-05,1.2951]
[1778635556450,35.16,81010.9,0.0,0.97503,7e-05,1.2951]
[1778635556501,35.16,81010.9,0.0,0.97503,7e-05,1.2951]
[1778635556522,35.16,81011.85,0.0,0.9751,7e-05,1.29203]
[1778635557033,35.16,81012.98,0.0,0.97518,7e-05,1.28838]
[1778635558040,35.16,81011.7,0.0,0.97509,7e-05,1.29251]
[1778635559047,35.16,81010.36,0.0,0.97499,7e-05,1.29685]
[1778635562770,35.16,81010.41,0.0,0.97499,7e-05,1.29669]
[1778635563076,35.16,81012.3,0.0,0.97513,7e-05,1.29057]
[1778635564082,35.16,81017.85,0.0,0.97554,7e-05,1.27273]
[1778635565089,35.16,81013.76,0.0,0.97524,7e-05,1.28586]
[1778635566096,35.16,81011.84,0.0,0.9751,7e-05,1.29206]
[1778635568110,35.16,81012.68,0.0,0.97516,7e-05,1.28934]
[1778635569598,35.16,81012.68,0.0,0.97516,7e-05,1.28934]
[1778635569702,35.16,81014.1,0.0,0.97527,7e-05,1.28476]
[1778635570124,35.16,81012.83,0.0,0.97517,7e-05,1.28886]
[1778635572138,35.16,81014.88,0.0,0.97532,7e-05,1.28225]
[1778635573145,35.16,81018.97,0.0,0.97563,7e-05,1.26915]
[1778635575159,35.16,81020.9,0.0,0.97577,7e-05,1.263]
[1778635576166,35.16,81022.26,0.0,0.97587,7e-05,1.25869]
[1778635578180,35.16,81023.18,0.0,0.97593,7e-05,1.25577]
[1778635580194,35.16,81024.03,0.0,0.97599,7e-05,1.25308]
[1778635581201,35.16,81024.69,0.0,0.97604,7e-05,1.251]
[1778635585231,35.16,81021.25,0.0,0.97579,7e-05,1.26189]
[1778635586237,35.16,81020.0,0.0,0.9757,7e-05,1.26587]
[1778635587244,35.16,81018.86,0.0,0.97562,7e-05,1.2695]
[1778635591272,35.16,81018.25,0.0,0.97572,7e-05,1.26361]
[1778635592279,35.16,81018.74,0.0,0.97575,7e-05,1.26205]
[1778635593286,35.16,81018.27,0.0,0.97572,7e-05,1.26355]
[1778635596307,35.16,81016.29,0.0,0.97557,7e-05,1.26987]
[1778635598321,35.16,81018.26,0.0,0.97572,7e-05,1.26358]
[1778635599653,35.16,81019.5,0.0,0.97581,7e-05,1.25964]
[1778635600335,35.16,81020.56,0.0,0.97588,7e-05,1.25628]
[1778635605370,35.16,81023.36,0.0,0.97609,7e-05,1.24742]
[1778635606377,35.16,81029.05,0.0,0.9765,7e-05,1.22958]
[1778635607384,35.16,81031.73,0.0,0.97669,7e-05,1.22124]
[1778635610405,35.16,81029.15,0.0,0.9765,7e-05,1.22926]
[1778635611412,35.16,81028.34,0.0,0.97645,7e-05,1.23179]
[1778635612419,35.16,81027.7,0.0,0.9764,7e-05,1.23379]
[1778635615440,35.16,81026.91,0.0,0.97634,7e-05,1.23627]
[1778635620475,35.16,81026.8,0.0,0.97634,7e-05,1.23661]
[1778635621483,35.16,81030.76,0.0,0.97662,7e-05,1.22425]
[1778635622490,35.16,81035.95,0.0,0.97698,7e-05,1.20819]
[1778635623731,35.16,81038.22,0.0,0.97714,7e-05,1.20122]
[1778635624504,35.16,81041.05,0.0,0.97734,7e-05,1.19257]
[1778635625511,35.16,81045.15,0.0,0.97762,7e-05,1.18012]
[1778635626518,35.16,81049.02,0.0,0.97788,7e-05,1.16845]
[1778635627525,35.16,81053.89,0.0,0.97821,7e-05,1.1539]
[1778635628532,35.16,81054.55,0.0,0.97825,7e-05,1.15194]
[1778635629539,35.16,81055.1,0.0,0.97829,7e-05,1.15031]
[1778635630546,35.16,81055.69,0.0,0.97833,7e-05,1.14856]
[1778635631220,35.16,81055.69,0.0,0.97833,7e-05,1.14856]
[1778635631272,35.16,81055.69,0.0,0.97833,7e-05,1.14856]
[1778635631553,35.16,81054.9,0.0,0.97828,7e-05,1.1509]
[1778635633567,35.16,81054.26,0.0,0.97823,7e-05,1.1528]
[1778635634575,35.16,81053.51,0.0,0.97818,7e-05,1.15503]
[1778635635581,35.16,81053.82,0.0,0.97821,7e-05,1.15411]
[1778635636588,35.16,81053.37,0.0,0.97817,7e-05,1.15545]
[1778635642630,35.16,81053.63,0.0,0.97819,7e-05,1.15467]
[1778635643637,35.16,81053.0,0.0,0.97815,7e-05,1.15655]
[1778635646221,35.16,81053.11,0.0,0.97816,7e-05,1.15622]
[1778635646273,35.16,81053.11,0.0,0.97816,7e-05,1.15622]
[1778635647665,35.16,81051.17,0.0,0.97803,7e-05,1.16201]
[1778635648672,35.16,81050.76,0.0,0.978,7e-05,1.16324]
[1778635649679,35.16,81044.92,0.0,0.9776,7e-05,1.18081]
[1778635650686,35.16,81039.18,0.0,0.97721,7e-05,1.19828]
[1778635651136,35.16,81039.18,0.0,0.97721,7e-05,1.19828]
[1778635651183,35.16,81039.18,0.0,0.97721,7e-05,1.19828]
[1778635651693,35.16,81037.34,0.0,0.97722,7e-05,1.19631]
[1778635656728,35.16,81042.18,0.0,0.97755,7e-05,1.18158]
[1778635657367,35.16,81042.18,0.0,0.97755,7e-05,1.18158]
[1778635657418,35.16,81042.18,0.0,0.97755,7e-05,1.18158]
[1778635657735,35.16,81045.35,0.0,0.97777,7e-05,1.172]
[1778635658742,35.16,81048.84,0.0,0.978,7e-05,1.16152]
[1778635659749,35.16,81049.57,0.0,0.97805,7e-05,1.15934]
[1778635662737,35.16,81049.59,0.0,0.97805,7e-05,1.15928]
[1778635662786,35.16,81049.59,0.0,0.97805,7e-05,1.15928]
[1778635662832,35.16,81047.76,0.0,0.97793,7e-05,1.16476]
[1778635663777,35.16,81046.96,0.0,0.97788,7e-05,1.16716]
[1778635665745,35.16,81046.78,0.0,0.97787,7e-05,1.1677]
[1778635665846,35.16,81049.16,0.0,0.97803,7e-05,1.16057]
[1778635666799,35.16,81053.58,0.0,0.97832,7e-05,1.14741]
[1778635668812,35.16,81052.77,0.0,0.97827,7e-05,1.14981]
[1778635671833,35.16,81053.15,0.0,0.97829,7e-05,1.14868]
[1778635672840,35.16,81052.29,0.0,0.97824,7e-05,1.15124]
[1778635674854,35.16,81052.69,0.0,0.97826,7e-05,1.15005]
[1778635675861,35.16,81053.36,0.0,0.97831,7e-05,1.14806]
[1778635676868,35.16,81051.61,0.0,0.97819,7e-05,1.15326]
[1778635677875,35.16,81050.03,0.0,0.97808,7e-05,1.15797]
[1778635680896,35.16,81049.66,0.0,0.97806,7e-05,1.15907]
[1778635681903,35.16,81050.8,0.0,0.97814,7e-05,1.15567]
[1778635682910,35.16,81051.21,0.0,0.97816,7e-05,1.15445]
[1778635686938,35.16,81051.87,0.0,0.97821,7e-05,1.15248]
[1778635687945,35.16,81053.36,0.0,0.97831,7e-05,1.14806]
[1778635688952,35.16,81058.91,0.0,0.97867,7e-05,1.13169]
[1778635689959,35.16,81062.36,0.0,0.9789,7e-05,1.12161]
[1778635691973,35.16,81062.66,0.0,0.97892,7e-05,1.12073]
[1778635692980,35.16,81067.52,0.0,0.97923,6e-05,1.10665]
[1778635693987,35.16,81068.12,0.0,0.97927,6e-05,1.10492]
[1778635694994,35.16,81069.49,0.0,0.97936,6e-05,1.10098]
[1778635696003,35.16,81071.62,0.0,0.9795,6e-05,1.09487]
[1778635698015,35.16,81071.42,0.0,0.97948,6e-05,1.09544]
[1778635700029,35.16,81071.61,0.0,0.97949,6e-05,1.0949]
[1778635701036,35.16,81072.72,0.0,0.97957,6e-05,1.09173]
[1778635702043,35.16,81072.35,0.0,0.97954,6e-05,1.09279]
[1778635703050,35.16,81072.63,0.0,0.97956,6e-05,1.09199]
[1778635704057,35.16,81072.12,0.0,0.97953,6e-05,1.09344]
[1778635708086,35.16,81071.81,0.0,0.97951,6e-05,1.09433]
[1778635711106,35.16,81071.36,0.0,0.97961,6e-05,1.08842]
[1778635712113,35.16,81072.24,0.0,0.97966,6e-05,1.08591]
[1778635713120,35.16,81071.97,0.0,0.97965,6e-05,1.08668]
[1778635714127,35.16,81071.57,0.0,0.97962,6e-05,1.08782]
[1778635715134,35.16,81072.12,0.0,0.97966,6e-05,1.08626]
[1778635716141,35.16,81071.75,0.0,0.97963,6e-05,1.08731]
[1778635717148,35.16,81071.55,0.0,0.97962,6e-05,1.08788]
[1778635718155,35.16,81067.82,0.0,0.97938,6e-05,1.09855]
[1778635719162,35.16,81065.61,0.0,0.97924,6e-05,1.1049]
[1778635720169,35.16,81070.34,0.0,0.97954,6e-05,1.09133]
[1778635721176,35.16,81069.45,0.0,0.97949,6e-05,1.09387]
[1778635722183,35.16,81069.24,0.0,0.97947,6e-05,1.09448]
[1778635725205,35.16,81068.22,0.0,0.97941,6e-05,1.0974]
[1778635726212,35.16,81066.24,0.0,0.97928,6e-05,1.10309]
[1778635727219,35.16,81064.71,0.0,0.97918,6e-05,1.1075]
[1778635728226,35.16,81064.4,0.0,0.97916,6e-05,1.1084]
[1778635729233,35.16,81067.21,0.0,0.97934,6e-05,1.1003]
[1778635730241,35.16,81068.68,0.0,0.97944,6e-05,1.09608]
[1778635731247,35.16,81069.52,0.0,0.97949,6e-05,1.09367]
[1778635734268,35.16,81069.24,0.0,0.97947,6e-05,1.09448]
[1778635735275,35.16,81068.38,0.0,0.97942,6e-05,1.09694]
[1778635736283,35.16,81066.94,0.0,0.97933,6e-05,1.10107]
[1778635737290,35.16,81066.08,0.0,0.97927,6e-05,1.10355]
[1778635741319,35.16,81069.32,0.0,0.97948,6e-05,1.09425]
[1778635742326,35.16,81072.62,0.0,0.97969,6e-05,1.08483]
[1778635743334,35.16,81073.89,0.0,0.97977,6e-05,1.08123]
[1778635744341,35.16,81074.36,0.0,0.9798,6e-05,1.07989]
[1778635747362,35.16,81074.94,0.0,0.97983,6e-05,1.07825]
[1778635748369,35.16,81075.07,0.0,0.97984,6e-05,1.07788]
[1778635749376,35.16,81077.97,0.0,0.98002,6e-05,1.0697]
[1778635750383,35.16,81082.26,0.0,0.98029,6e-05,1.05769]
[1778635755418,35.16,81083.84,0.0,0.98038,6e-05,1.05329]
[1778635760453,35.16,81084.93,0.0,0.98045,6e-05,1.05026]
[1778635765488,35.16,81086.39,0.0,0.98054,6e-05,1.04622]
[1778635770523,35.16,81086.55,0.0,0.98055,6e-05,1.04578]
[1778635778579,35.16,81083.13,0.0,0.98047,6e-05,1.04822]
[1778635779586,35.16,81077.91,0.0,0.98014,6e-05,1.06277]
[1778635780593,35.16,81075.2,0.0,0.97998,6e-05,1.07038]
[1778635781600,35.16,81075.47,0.0,0.97999,6e-05,1.06962]
[1778635782607,35.16,81070.52,0.0,0.97968,6e-05,1.08362]
[1778635783614,35.16,81067.82,0.0,0.97951,6e-05,1.09132]
[1778635784621,35.16,81062.07,0.0,0.97914,6e-05,1.10786]
[1778635785628,35.16,81061.45,0.0,0.9791,6e-05,1.10965]
[1778635786635,35.16,81060.7,0.0,0.97905,6e-05,1.11183]
[1778635787642,35.16,81060.35,0.0,0.97903,6e-05,1.11284]
[1778635789656,35.16,81058.37,0.0,0.9789,7e-05,1.1186]
[1778635790663,35.16,81056.74,0.0,0.9788,7e-05,1.12335]
[1778635791671,35.16,81053.3,0.0,0.97857,7e-05,1.13344]
[1778635792677,35.16,81050.25,0.0,0.97837,7e-05,1.14244]
[1778635793684,35.16,81046.48,0.0,0.97811,7e-05,1.15365]
[1778635795698,35.16,81046.09,0.0,0.97809,7e-05,1.15481]
[1778635796705,35.16,81051.76,0.0,0.97847,7e-05,1.13798]
[1778635797712,35.16,81054.12,0.0,0.97862,7e-05,1.13103]
[1778635798719,35.16,81052.4,0.0,0.97851,7e-05,1.13609]
[1778635799726,35.16,81050.76,0.0,0.9784,7e-05,1.14094]
[1778635800733,35.16,81052.51,0.0,0.97852,7e-05,1.13577]
[1778635801740,35.16,81058.1,0.0,0.97888,7e-05,1.11938]
[1778635802747,35.16,81062.43,0.0,0.97917,6e-05,1.10682]
[1778635803754,35.16,81068.87,0.0,0.97958,6e-05,1.08832]
[1778635804761,35.16,81068.31,0.0,0.97954,6e-05,1.08992]
[1778635805768,35.16,81077.8,0.0,0.98014,6e-05,1.06307]
[1778635806775,35.16,81079.71,0.0,0.98026,6e-05,1.05773]
[1778635807782,35.16,81080.24,0.0,0.98029,6e-05,1.05625]
[1778635808789,35.16,81079.24,0.0,0.98023,6e-05,1.05904]
[1778635809796,35.16,81079.04,0.0,0.98021,6e-05,1.0596]
[1778635810803,35.16,81080.58,0.0,0.98031,6e-05,1.05531]
[1778635811810,35.16,81082.32,0.0,0.98042,6e-05,1.05047]
[1778635816845,35.16,81085.3,0.0,0.9806,6e-05,1.04222]
[1778635819335,35.16,81086.07,0.1,0.98064,6e-05,1.04009]
[1778635819370,35.16,81086.07,0.1,0.98064,6e-05,1.04009]
[1778635819868,35.16,81099.91,0.1,0.98147,6e-05,1.00249]
[1778635820122,35.16,81099.91,0.1,0.98147,6e-05,1.00249]
[1778635820174,35.16,81099.91,0.1,0.98147,6e-05,1.00249]
[1778635820881,35.16,81111.25,0.1,0.98212,6e-05,0.97247]
[1778635821887,35.16,81102.21,0.1,0.9816,6e-05,0.99634]
[1778635822894,35.16,81102.38,0.1,0.98161,6e-05,0.99589]
[1778635823901,35.16,81102.99,0.1,0.98165,6e-05,0.99426]
[1778635824908,35.16,81102.5,0.1,0.98162,6e-05,0.99557]
[1778635825915,35.16,81101.37,0.1,0.98155,6e-05,0.99858]
[1778635827929,35.16,81099.65,0.1,0.98145,6e-05,1.00318]
[1778635828936,35.16,81096.13,0.1,0.98125,6e-05,1.01265]
[1778635829943,35.16,81093.52,0.1,0.98109,6e-05,1.01972]
[1778635830950,35.16,81088.74,0.1,0.98081,6e-05,1.03275]
[1778635831957,35.16,81087.76,0.1,0.98087,6e-05,1.02846]
[1778635832964,35.16,81086.86,0.1,0.98082,6e-05,1.03093]
[1778635833974,35.16,81087.31,0.1,0.98084,6e-05,1.02969]
[1778635834915,35.16,81087.31,0.1,0.98084,6e-05,1.02969]
[1778635834981,35.16,81084.21,0.1,0.98066,6e-05,1.03821]
[1778635835988,35.16,81081.22,0.1,0.98047,6e-05,1.04647]
[1778635836995,35.16,81081.91,0.1,0.98052,6e-05,1.04456]
[1778635838555,35.16,81081.73,0.1,0.98051,6e-05,1.04506]
[1778635840024,35.16,81075.82,0.1,0.98014,6e-05,1.06152]
[1778635841030,35.16,81070.26,0.1,0.97979,6e-05,1.07718]
[1778635842037,35.16,81062.21,0.1,0.97928,6e-05,1.10018]
[1778635842155,35.16,81062.21,0.1,0.97928,6e-05,1.10018]
[1778635842174,35.16,81062.21,0.1,0.97928,6e-05,1.10018]
[1778635843044,35.16,81059.06,0.1,0.97908,6e-05,1.10928]
[1778635844051,35.16,81055.44,0.1,0.97884,7e-05,1.11981]
[1778635845060,35.16,81057.83,0.1,0.979,7e-05,1.11285]
[1778635845835,35.16,81057.83,0.1,0.979,7e-05,1.11285]
[1778635845864,35.16,81057.83,0.1,0.979,7e-05,1.11285]
[1778635846067,35.16,81066.15,0.1,0.97953,6e-05,1.08888]
[1778635847074,35.16,81067.97,0.1,0.97965,6e-05,1.08369]
[1778635848081,35.16,81063.56,0.1,0.97937,6e-05,1.0963]
[1778635848814,35.16,81063.56,0.1,0.97937,6e-05,1.0963]
[1778635848874,35.16,81063.56,0.1,0.97937,6e-05,1.0963]
[1778635849088,35.16,81059.94,0.1,0.97914,6e-05,1.10673]
[1778635850095,35.16,81060.42,0.1,0.97917,6e-05,1.10534]
[1778635850828,35.16,81060.42,0.1,0.97917,6e-05,1.10534]
[1778635851102,35.16,81057.61,0.1,0.97898,7e-05,1.11349]
[1778635852109,35.16,81054.79,0.1,0.9788,7e-05,1.1217]
[1778635855130,35.16,81055.44,0.1,0.97884,7e-05,1.11981]
[1778635857144,35.16,81057.18,0.1,0.97896,7e-05,1.11474]
[1778635858151,35.16,81059.36,0.1,0.9791,6e-05,1.10841]
[1778635859158,35.16,81060.19,0.1,0.97915,6e-05,1.10601]
[1778635860165,35.16,81058.91,0.1,0.97907,6e-05,1.10971]
[1778635861172,35.16,81057.77,0.1,0.97899,7e-05,1.11302]
[1778635862179,35.16,81059.02,0.1,0.97908,6e-05,1.10939]
[1778635863187,35.16,81058.07,0.1,0.97901,7e-05,1.11215]
[1778635864193,35.16,81058.6,0.1,0.97905,6e-05,1.11061]
[1778635868221,35.16,81056.91,0.1,0.97894,7e-05,1.11552]
[1778635869228,35.16,81054.3,0.1,0.97877,7e-05,1.12314]
[1778635872249,35.16,81060.14,0.1,0.97915,6e-05,1.10615]
[1778635873256,35.16,81070.81,0.1,0.97983,6e-05,1.07563]
[1778635874263,35.16,81076.12,0.1,0.98016,6e-05,1.06068]
[1778635875270,35.16,81076.28,0.1,0.98017,6e-05,1.06023]
[1778635876277,35.16,81075.56,0.1,0.98013,6e-05,1.06225]
[1778635877284,35.16,81080.71,0.1,0.98044,6e-05,1.04788]
[1778635878311,35.16,81083.98,0.1,0.98064,6e-05,1.03884]
[1778635879305,35.16,81100.24,0.1,0.98161,6e-05,0.99477]
[1778635880870,35.16,81100.24,0.1,0.98161,6e-05,0.99477]
[1778635880922,35.16,81100.24,0.1,0.98161,6e-05,0.99477]
[1778635880925,35.16,81108.51,0.1,0.98208,6e-05,0.97291]
[1778635881319,35.16,81109.09,0.1,0.98212,6e-05,0.9714]
[1778635882326,35.16,81108.47,0.1,0.98208,6e-05,0.97302]
[1778635883333,35.16,81108.71,0.1,0.9821,6e-05,0.97239]
[1778635884340,35.16,81109.45,0.1,0.98214,6e-05,0.97045]
[1778635885347,35.16,81108.85,0.1,0.9821,6e-05,0.97202]
[1778635886524,35.16,81109.52,0.1,0.98214,6e-05,0.97027]
[1778635887361,35.16,81109.29,0.1,0.98213,6e-05,0.97087]
[1778635888368,35.16,81110.39,0.1,0.98219,6e-05,0.968]
[1778635889375,35.16,81110.14,0.1,0.98218,6e-05,0.96865]
[1778635890405,35.16,81110.14,0.1,0.98218,6e-05,0.96865]
[1778635890454,35.16,81109.31,0.1,0.98213,6e-05,0.97082]
[1778635891389,35.16,81109.1,0.1,0.98224,6e-05,0.96465]
[1778635892396,35.16,81109.38,0.1,0.98225,6e-05,0.96392]
[1778635894411,35.16,81109.72,0.1,0.98227,6e-05,0.96303]
[1778635895835,35.16,81109.72,0.1,0.98227,6e-05,0.96303]
[1778635895914,35.16,81112.84,0.1,0.98245,6e-05,0.95494]
[1778635896424,35.16,81114.34,0.1,0.98253,6e-05,0.95107]
[1778635897431,35.16,81115.31,0.1,0.98258,6e-05,0.94858]
[1778635898438,35.16,81115.5,0.1,0.98259,6e-05,0.94809]
[1778635899446,35.16,81115.22,0.1,0.98258,6e-05,0.94881]
[1778635900453,35.16,81115.89,0.1,0.98262,6e-05,0.94708]
[1778635902275,35.16,81115.94,0.2,0.98262,6e-05,0.94696]
[1778635902291,35.16,81115.94,0.2,0.98262,6e-05,0.94696]
[1778635902298,35.16,81115.94,0.2,0.98262,6e-05,0.94696]
[1778635902474,35.16,81125.22,0.2,0.98313,5e-05,0.92336]
[1778635903479,35.16,81130.4,0.2,0.9834,5e-05,0.91039]
[1778635904486,35.16,81123.89,0.2,0.98305,5e-05,0.92671]
[1778635905493,35.16,81130.08,0.2,0.98339,5e-05,0.91118]
[1778635907507,35.16,81131.07,0.2,0.98344,5e-05,0.90872]
[1778635908514,35.16,81134.26,0.2,0.98361,5e-05,0.90081]
[1778635909521,35.16,81133.23,0.2,0.98355,5e-05,0.90336]
[1778635910528,35.16,81131.17,0.2,0.98345,5e-05,0.90847]
[1778635911535,35.16,81130.45,0.2,0.98341,5e-05,0.91026]
[1778635912542,35.16,81129.65,0.2,0.98336,5e-05,0.91225]
[1778635913549,35.16,81120.51,0.2,0.98287,5e-05,0.93528]
[1778635914556,35.16,81114.72,0.2,0.98255,6e-05,0.95009]
[1778635915563,35.16,81109.36,0.2,0.98225,6e-05,0.96397]
[1778635916570,35.16,81102.56,0.2,0.98186,6e-05,0.9818]
[1778635917577,35.16,81099.07,0.2,0.98166,6e-05,0.99106]
[1778635918584,35.16,81096.93,0.2,0.98154,6e-05,0.99676]
[1778635920598,35.16,81096.35,0.2,0.9815,6e-05,0.99831]
[1778635922613,35.16,81099.07,0.2,0.98166,6e-05,0.99106]
[1778635923628,35.16,81100.06,0.2,0.98172,6e-05,0.98842]
[1778635924635,35.16,81104.18,0.2,0.98196,6e-05,0.97753]
[1778635925642,35.16,81107.37,0.2,0.98214,6e-05,0.96916]
[1778635926649,35.16,81110.39,0.2,0.98231,6e-05,0.96129]
[1778635927656,35.16,81111.93,0.2,0.98239,6e-05,0.9573]
[1778635928663,35.16,81114.49,0.2,0.98254,6e-05,0.95069]
[1778635929859,35.16,81113.0,0.2,0.98245,6e-05,0.95453]
[1778635931684,35.16,81109.19,0.2,0.98224,6e-05,0.96441]
[1778635932691,35.16,81104.92,0.2,0.982,6e-05,0.97559]
[1778635934705,35.16,81103.5,0.2,0.98192,6e-05,0.97932]
[1778635935712,35.16,81104.43,0.2,0.98197,6e-05,0.97688]
[1778635936719,35.16,81102.79,0.2,0.98188,6e-05,0.9812]
[1778635937727,35.16,81103.56,0.2,0.98192,6e-05,0.97917]
[1778635939741,35.16,81107.6,0.2,0.98215,6e-05,0.96856]
[1778635940748,35.16,81109.23,0.2,0.98224,6e-05,0.96431]
[1778635942762,35.16,81115.29,0.2,0.98258,6e-05,0.94863]
[1778635943769,35.16,81125.63,0.2,0.98315,5e-05,0.92233]
[1778635944916,35.16,81125.63,0.2,0.98315,5e-05,0.92233]
[1778635944944,35.16,81128.62,0.2,0.98331,5e-05,0.91483]
[1778635945783,35.16,81136.59,0.2,0.98373,5e-05,0.89507]
[1778635948804,35.16,81132.35,0.2,0.98351,5e-05,0.90554]
[1778635949811,35.16,81132.97,0.2,0.98354,5e-05,0.904]
[1778635951825,35.16,81129.63,0.2,0.98348,5e-05,0.90583]
[1778635952832,35.16,81125.63,0.2,0.98326,5e-05,0.91581]
[1778635953839,35.16,81126.44,0.2,0.98331,5e-05,0.91378]
[1778635954847,35.16,81127.33,0.2,0.98335,5e-05,0.91156]
[1778635955853,35.16,81126.1,0.2,0.98329,5e-05,0.91463]
[1778635956860,35.16,81120.84,0.2,0.983,5e-05,0.92787]
[1778635957867,35.16,81110.78,0.2,0.98245,6e-05,0.95359]
[1778635958874,35.16,81108.97,0.2,0.98235,6e-05,0.95828]
[1778635963909,35.16,81107.66,0.2,0.98227,6e-05,0.96169]
[1778635964916,35.16,81106.35,0.2,0.9822,6e-05,0.9651]
[1778635969951,35.16,81106.75,0.2,0.98222,6e-05,0.96406]
[1778635970958,35.16,81104.9,0.2,0.98212,6e-05,0.96889]
[1778635971965,35.16,81104.11,0.2,0.98207,6e-05,0.97096]
[1778635973979,35.16,81104.78,0.2,0.98211,6e-05,0.9692]
[1778635975993,35.16,81103.84,0.2,0.98206,6e-05,0.97166]
[1778635977000,35.16,81103.16,0.2,0.98202,6e-05,0.97345]
[1778635978008,35.16,81094.95,0.2,0.98154,6e-05,0.9952]
[1778635979015,35.16,81088.47,0.2,0.98116,6e-05,1.01263]
[1778635982040,35.16,81089.49,0.2,0.98122,6e-05,1.00987]
[1778635983047,35.16,81088.78,0.2,0.98118,6e-05,1.01179]
[1778635985061,35.16,81087.87,0.2,0.98112,6e-05,1.01425]
[1778635988082,35.16,81085.5,0.2,0.98098,6e-05,1.02069]
[1778635989089,35.16,81081.89,0.2,0.98077,6e-05,1.03056]
[1778635993117,35.16,81086.81,0.2,0.98106,6e-05,1.01713]
[1778635994124,35.16,81088.71,0.2,0.98117,6e-05,1.01198]
[1778635995131,35.16,81087.31,0.2,0.98109,6e-05,1.01577]
[1778635997146,35.16,81091.74,0.2,0.98135,6e-05,1.0038]
[1778635998153,35.16,81097.16,0.2,0.98167,6e-05,0.98931]
[1778635999160,35.16,81098.5,0.2,0.98175,6e-05,0.98575]
[1778636003188,35.16,81097.73,0.2,0.9817,6e-05,0.98779]
[1778636005202,35.16,81096.99,0.2,0.98166,6e-05,0.98976]
[1778636007216,35.16,81098.51,0.2,0.98175,6e-05,0.98572]
[1778636008223,35.16,81100.56,0.2,0.98187,6e-05,0.9803]
[1778636009230,35.16,81105.32,0.2,0.98214,6e-05,0.96779]
[1778636012251,35.16,81106.97,0.2,0.98235,6e-05,0.95677]
[1778636016279,35.16,81110.8,0.2,0.98257,6e-05,0.94687]
[1778636017286,35.16,81114.99,0.2,0.9828,6e-05,0.93614]
[1778636018293,35.16,81119.43,0.2,0.98304,5e-05,0.92487]
[1778636019300,35.16,81125.41,0.2,0.98336,5e-05,0.90986]
[1778636022321,35.16,81123.77,0.2,0.98328,5e-05,0.91395]
[1778636023328,35.16,81122.76,0.2,0.98322,5e-05,0.91648]
[1778636027356,35.16,81124.19,0.2,0.9833,5e-05,0.9129]
[1778636030381,35.16,81132.6,0.2,0.98375,5e-05,0.89206]
[1778636031388,35.16,81135.88,0.2,0.98392,5e-05,0.88403]
[1778636033123,35.16,81135.88,0.2,0.98392,5e-05,0.88403]
[1778636033175,35.16,81135.88,0.2,0.98392,5e-05,0.88403]
[1778636033197,35.16,81137.0,0.2,0.98397,5e-05,0.8813]
[1778636034409,35.16,81138.3,0.2,0.98404,5e-05,0.87814]
[1778636036423,35.16,81140.22,0.2,0.98414,5e-05,0.8735]
[1778636039624,35.16,81140.76,0.2,0.98417,5e-05,0.87219]
[1778636039654,35.16,81137.09,0.2,0.98398,5e-05,0.88108]
[1778636040451,35.16,81134.98,0.2,0.98387,5e-05,0.88623]
[1778636042465,35.16,81139.09,0.2,0.98408,5e-05,0.87623]
[1778636043472,35.16,81140.24,0.2,0.98414,5e-05,0.87345]
[1778636046277,35.16,81140.61,0.2,0.98416,5e-05,0.87255]
[1778636046493,35.16,81139.77,0.2,0.98412,5e-05,0.87458]
[1778636047500,35.16,81137.17,0.2,0.98398,5e-05,0.88089]
[1778636049514,35.16,81135.9,0.2,0.98392,5e-05,0.88398]
[1778636050606,35.16,81131.96,0.2,0.98371,5e-05,0.89363]
[1778636051528,35.16,81130.08,0.2,0.98361,5e-05,0.89827]
[1778636053542,35.16,81131.81,0.2,0.9837,5e-05,0.894]
[1778636054549,35.16,81132.73,0.2,0.98375,5e-05,0.89174]
[1778636055557,35.16,81133.78,0.2,0.98381,5e-05,0.88916]
[1778636056563,35.16,81135.34,0.2,0.98389,5e-05,0.88535]
[1778636057570,35.16,81133.42,0.2,0.98379,5e-05,0.89005]
[1778636058577,35.16,81132.74,0.2,0.98375,5e-05,0.89172]
[1778636059584,35.16,81131.68,0.2,0.9837,5e-05,0.89432]
[1778636060591,35.16,81130.91,0.2,0.98366,5e-05,0.89622]
[1778636061598,35.16,81130.3,0.2,0.98362,5e-05,0.89772]
[1778636063612,35.16,81134.0,0.2,0.98382,5e-05,0.88863]
[1778636064619,35.16,81138.79,0.2,0.98407,5e-05,0.87696]
[1778636065626,35.16,81135.87,0.2,0.98392,5e-05,0.88406]
[1778636066633,35.16,81133.88,0.2,0.98381,5e-05,0.88892]
[1778636067640,35.16,81128.67,0.2,0.98354,5e-05,0.90175]
[1778636068647,35.16,81126.8,0.2,0.98344,5e-05,0.90639]
[1778636069654,35.16,81124.68,0.2,0.98333,5e-05,0.91168]
[1778636070661,35.16,81125.37,0.2,0.98336,5e-05,0.90996]
[1778636073682,35.16,81124.78,0.2,0.98344,5e-05,0.90493]
[1778636076703,35.16,81126.05,0.2,0.98351,5e-05,0.90178]
[1778636080731,35.16,81125.42,0.2,0.98348,5e-05,0.90334]
[1778636082745,35.16,81126.22,0.2,0.98352,5e-05,0.90136]
[1778636087782,35.16,81122.15,0.2,0.9833,5e-05,0.91149]
[1778636090803,35.16,81121.38,0.2,0.98326,5e-05,0.91342]
[1778636095187,35.16,81120.97,0.2,0.98324,5e-05,0.91445]
[1778636095418,35.16,81120.97,0.2,0.98324,5e-05,0.91445]
[1778636095392,35.16,81111.07,0.2,0.9827,6e-05,0.93953]
[1778636095839,35.16,81106.88,0.2,0.98246,6e-05,0.9503]
[1778636096846,35.16,81105.82,0.2,0.98241,6e-05,0.95304]
[1778636097853,35.16,81104.78,0.2,0.98235,6e-05,0.95574]
[1778636098860,35.16,81106.76,0.2,0.98246,6e-05,0.95061]
[1778636099867,35.16,81109.74,0.2,0.98262,6e-05,0.94294]
[1778636101278,35.16,81109.74,0.2,0.98262,6e-05,0.94294]
[1778636101881,35.16,81119.06,0.2,0.98314,5e-05,0.91924]
[1778636102888,35.16,81125.38,0.2,0.98348,5e-05,0.90344]
[1778636103895,35.16,81126.03,0.2,0.98351,5e-05,0.90183]
[1778636105909,35.16,81121.25,0.2,0.98325,5e-05,0.91374]
[1778636106916,35.16,81118.75,0.2,0.98312,5e-05,0.92002]
[1778636107923,35.16,81105.58,0.2,0.98239,6e-05,0.95367]
[1778636108930,35.16,81098.88,0.2,0.98201,6e-05,0.97114]
[1778636109937,35.16,81095.16,0.2,0.9818,6e-05,0.98095]
[1778636112958,35.16,81096.0,0.2,0.98185,6e-05,0.97873]
[1778636113965,35.16,81094.55,0.2,0.98176,6e-05,0.98257]
[1778636114972,35.16,81089.99,0.2,0.9815,6e-05,0.99472]
[1778636115979,35.16,81088.67,0.2,0.98142,6e-05,0.99825]
[1778636116986,35.16,81089.74,0.2,0.98148,6e-05,0.99538]
[1778636117993,35.16,81091.47,0.2,0.98158,6e-05,0.99076]
[1778636123036,35.16,81087.9,0.2,0.98137,6e-05,1.00032]
[1778636124035,35.16,81083.61,0.2,0.98112,6e-05,1.0119]
[1778636125042,35.16,81082.34,0.2,0.98104,6e-05,1.01535]
[1778636130077,35.16,81077.79,0.2,0.98077,6e-05,1.02778]
[1778636131084,35.16,81073.54,0.2,0.98063,6e-05,1.03243]
[1778636134105,35.16,81072.27,0.2,0.98056,6e-05,1.03593]
[1778636134769,35.16,81072.27,0.2,0.98056,6e-05,1.03593]
[1778636134957,35.16,81072.27,0.2,0.98056,6e-05,1.03593]
[1778636134981,35.16,81072.27,0.2,0.98056,6e-05,1.03593]
[1778636135112,35.16,81064.1,0.2,0.98005,6e-05,1.0587]
[1778636136119,35.16,81062.95,0.2,0.97998,6e-05,1.06194]
[1778636137319,35.16,81062.95,0.2,0.97998,6e-05,1.06194]
[1778636137408,35.16,81061.87,0.2,0.97991,6e-05,1.06499]
[1778636139140,35.16,81062.81,0.2,0.97997,6e-05,1.06234]
[1778636141154,35.16,81061.52,0.2,0.97989,6e-05,1.06598]
[1778636142333,35.16,81061.52,0.2,0.97989,6e-05,1.06598]
[1778636142434,35.16,81053.53,0.2,0.97938,6e-05,1.08873]
[1778636143168,35.16,81052.35,0.2,0.9793,6e-05,1.09212]
[1778636144175,35.16,81051.36,0.2,0.97924,6e-05,1.09498]
[1778636145182,35.16,81048.0,0.2,0.97902,7e-05,1.1047]
[1778636146189,35.16,81041.16,0.2,0.97857,7e-05,1.12469]
[1778636147134,35.16,81041.16,0.2,0.97857,7e-05,1.12469]
[1778636147202,35.16,81041.16,0.2,0.97857,7e-05,1.12469]
[1778636147295,35.16,81036.01,0.2,0.97822,7e-05,1.13993]
[1778636150217,35.16,81032.07,0.2,0.97795,7e-05,1.15169]
[1778636151224,35.16,81025.97,0.2,0.97753,7e-05,1.17008]
[1778636152521,35.16,81025.63,0.2,0.97751,7e-05,1.17111]
[1778636152540,35.16,81025.63,0.2,0.97751,7e-05,1.17111]
[1778636153238,35.16,81021.77,0.2,0.97724,7e-05,1.18286]
[1778636156393,35.16,81021.63,0.2,0.97723,7e-05,1.18329]
[1778636157266,35.16,81027.97,0.2,0.97767,7e-05,1.16402]
[1778636158273,35.16,81030.4,0.2,0.97784,7e-05,1.1567]
[1778636159280,35.16,81034.85,0.2,0.97814,7e-05,1.14338]
[1778636160287,35.16,81039.2,0.2,0.97843,7e-05,1.13047]
[1778636161294,35.16,81043.12,0.2,0.9787,7e-05,1.11894]
[1778636162301,35.16,81044.41,0.2,0.97878,7e-05,1.11516]
[1778636166332,35.16,81043.64,0.2,0.97873,7e-05,1.11741]
[1778636171367,35.16,81046.43,0.2,0.97891,7e-05,1.10926]
[1778636172374,35.16,81050.89,0.2,0.97921,6e-05,1.09633]
[1778636173381,35.16,81048.27,0.2,0.97903,7e-05,1.10392]
[1778636176402,35.16,81046.4,0.2,0.97891,7e-05,1.10935]
[1778636178416,35.16,81054.88,0.2,0.97946,6e-05,1.08486]
[1778636179423,35.16,81062.05,0.2,0.97992,6e-05,1.06448]
[1778636179790,35.16,81062.05,0.2,0.97992,6e-05,1.06448]
[1778636179840,35.16,81062.05,0.2,0.97992,6e-05,1.06448]
[1778636180430,35.16,81064.62,0.2,0.98008,6e-05,1.05724]
[1778636183451,35.16,81067.18,0.2,0.98024,6e-05,1.05008]
[1778636184458,35.16,81069.01,0.2,0.98035,6e-05,1.04497]
[1778636185465,35.16,81074.88,0.2,0.98072,6e-05,1.02874]
[1778636185782,35.16,81074.88,0.2,0.98072,6e-05,1.02874]
[1778636188487,35.16,81073.08,0.2,0.98061,6e-05,1.0337]
[1778636189494,35.16,81071.57,0.2,0.98051,6e-05,1.03787]
[1778636190501,35.16,81072.96,0.2,0.9806,6e-05,1.03403]
[1778636190963,35.16,81072.96,0.2,0.9806,6e-05,1.03403]
[1778636191508,35.16,81071.01,0.2,0.9806,6e-05,1.03234]
[1778636192515,35.16,81069.69,0.2,0.98052,6e-05,1.03598]
[1778636194533,35.16,81066.07,0.2,0.9803,6e-05,1.04604]
[1778636195540,35.16,81063.14,0.2,0.98012,6e-05,1.05423]
[1778636196547,35.16,81060.56,0.2,0.97996,6e-05,1.06148]
[1778636197554,35.16,81059.81,0.2,0.97991,6e-05,1.0636]
[1778636198561,35.16,81055.91,0.2,0.97966,6e-05,1.07465]
[1778636199568,35.16,81054.1,0.2,0.97954,6e-05,1.07982]
[1778636200575,35.16,81053.08,0.2,0.97948,6e-05,1.08273]
[1778636203596,35.16,81052.06,0.2,0.97941,6e-05,1.08565]
[1778636207624,35.16,81050.07,0.2,0.97928,6e-05,1.09137]
[1778636208631,35.16,81049.26,0.2,0.97923,6e-05,1.09371]
[1778636209638,35.16,81048.43,0.2,0.97918,7e-05,1.0961]
[1778636210645,35.16,81046.84,0.2,0.97907,7e-05,1.1007]
[1778636212659,35.16,81045.29,0.2,0.97897,7e-05,1.1052]
[1778636214673,35.16,81043.35,0.2,0.97884,7e-05,1.11085]
[1778636215682,35.16,81042.35,0.2,0.97878,7e-05,1.11377]
[1778636216688,35.16,81041.1,0.2,0.9787,7e-05,1.11743]
[1778636217695,35.16,81046.77,0.2,0.97907,7e-05,1.10091]
[1778636218702,35.16,81048.01,0.2,0.97915,7e-05,1.09732]
[1778636220716,35.16,81048.85,0.2,0.97921,7e-05,1.09489]
[1778636222731,35.16,81049.65,0.2,0.97926,6e-05,1.09258]
[1778636223737,35.16,81048.54,0.2,0.97919,7e-05,1.09578]
[1778636224744,35.16,81047.45,0.2,0.97911,7e-05,1.09894]
[1778636228772,35.16,81044.25,0.2,0.9789,7e-05,1.10823]
[1778636230786,35.16,81042.67,0.2,0.9788,7e-05,1.11284]
[1778636231794,35.16,81041.41,0.2,0.97872,7e-05,1.11653]
[1778636233807,35.16,81040.38,0.2,0.97865,7e-05,1.11955]
[1778636234814,35.16,81036.35,0.2,0.97838,7e-05,1.13143]
[1778636238842,35.16,81039.99,0.2,0.97862,7e-05,1.12069]
[1778636239849,35.16,81045.01,0.2,0.97895,7e-05,1.10602]
[1778636241863,35.16,81044.2,0.2,0.9789,7e-05,1.10837]
[1778636242870,35.16,81043.18,0.2,0.97883,7e-05,1.11135]
[1778636247905,35.16,81038.52,0.2,0.97852,7e-05,1.12502]
[1778636248912,35.16,81035.71,0.2,0.97834,7e-05,1.13332]
[1778636251933,35.16,81035.53,0.2,0.97846,7e-05,1.12637]
[1778636252667,35.16,81035.53,0.2,0.97846,7e-05,1.12637]
[1778636252811,35.16,81035.53,0.2,0.97846,7e-05,1.12637]
[1778636252940,35.16,81039.37,0.2,0.97872,7e-05,1.11507]
[1778636256267,35.16,81039.69,0.2,0.97874,7e-05,1.11414]
[1778636259140,35.16,81040.76,0.2,0.97881,7e-05,1.11101]
[1778636259165,35.16,81040.76,0.2,0.97881,7e-05,1.11101]
[1778636259244,35.16,81040.76,0.2,0.97881,7e-05,1.11101]
[1778636259345,35.16,81041.77,0.2,0.97887,7e-05,1.10806]
[1778636259989,35.16,81038.57,0.2,0.97866,7e-05,1.11742]
[1778636260996,35.16,81034.93,0.2,0.97842,7e-05,1.12814]
[1778636262003,35.16,81033.97,0.2,0.97835,7e-05,1.13098]
[1778636265806,35.16,81033.83,0.2,0.97834,7e-05,1.1314]
[1778636266031,35.16,81035.03,0.2,0.97843,7e-05,1.12785]
[1778636267099,35.16,81035.03,0.2,0.97843,7e-05,1.12785]
[1778636267101,35.16,81036.22,0.2,0.97851,7e-05,1.12433]
[1778636268065,35.16,81036.22,0.2,0.97851,7e-05,1.12433]
[1778636268090,35.16,81037.14,0.2,0.97857,7e-05,1.12162]
[1778636269052,35.16,81038.57,0.2,0.97866,7e-05,1.11742]
[1778636273143,35.16,81038.57,0.2,0.97866,7e-05,1.11742]
[1778636273408,35.16,81038.57,0.2,0.97866,7e-05,1.11742]
[1778636274087,35.16,81035.41,0.2,0.97845,7e-05,1.12672]
[1778636275094,35.16,81036.19,0.2,0.9785,7e-05,1.12442]
[1778636280129,35.16,81036.02,0.2,0.97849,7e-05,1.12492]
[1778636282143,35.16,81044.35,0.2,0.97904,7e-05,1.10056]
[1778636283150,35.16,81051.18,0.2,0.97949,6e-05,1.08088]
[1778636284157,35.16,81053.75,0.2,0.97965,6e-05,1.07354]
[1778636284771,35.16,81053.75,0.2,0.97965,6e-05,1.07354]
[1778636285164,35.16,81054.96,0.2,0.97973,6e-05,1.0701]
[1778636286176,35.16,81056.56,0.2,0.97983,6e-05,1.06557]
[1778636287178,35.16,81055.05,0.2,0.97974,6e-05,1.06985]
[1778636288185,35.16,81056.35,0.2,0.97982,6e-05,1.06616]
[1778636289192,35.16,81053.76,0.2,0.97965,6e-05,1.07352]
[1778636294227,35.16,81054.58,0.2,0.97971,6e-05,1.07118]
[1778636295234,35.16,81056.76,0.2,0.97984,6e-05,1.065]
[1778636296241,35.16,81055.51,0.2,0.97977,6e-05,1.06854]
[1778636300269,35.16,81053.17,0.2,0.97962,6e-05,1.0752]
[1778636301276,35.16,81048.28,0.2,0.9793,6e-05,1.0892]
[1778636302283,35.16,81039.89,0.2,0.97875,7e-05,1.11355]
[1778636303290,35.16,81038.93,0.2,0.97869,7e-05,1.11636]
[1778636305304,35.16,81044.77,0.2,0.97907,7e-05,1.09934]
[1778636306311,35.16,81050.65,0.2,0.97945,6e-05,1.0824]
[1778636307318,35.16,81049.57,0.2,0.97938,6e-05,1.08549]
[1778636308325,35.16,81045.4,0.2,0.97911,7e-05,1.09751]
[1778636310339,35.16,81044.14,0.2,0.97903,7e-05,1.10117]
[1778636311346,35.16,81044.06,0.2,0.97916,7e-05,1.09403]
[1778636313360,35.16,81041.66,0.2,0.979,7e-05,1.10098]
[1778636314367,35.16,81042.48,0.2,0.97906,7e-05,1.0986]
[1778636315374,35.16,81043.37,0.2,0.97911,7e-05,1.09602]
[1778636316381,35.16,81044.18,0.2,0.97917,7e-05,1.09368]
[1778636320409,35.16,81042.88,0.2,0.97908,7e-05,1.09744]
[1778636321416,35.16,81040.78,0.2,0.97894,7e-05,1.10354]
[1778636322423,35.16,81039.44,0.2,0.97885,7e-05,1.10744]
[1778636323430,35.16,81036.87,0.2,0.97868,7e-05,1.11496]
[1778636324437,35.16,81035.48,0.2,0.97859,7e-05,1.11904]
[1778636326451,35.16,81032.39,0.2,0.97838,7e-05,1.12816]
[1778636327458,35.16,81030.36,0.2,0.97825,7e-05,1.13418]
[1778636332496,35.16,81029.92,0.2,0.97822,7e-05,1.13549]
[1778636336275,35.16,81029.8,0.2,0.97821,7e-05,1.13584]
[1778636336750,35.16,81030.17,0.2,0.97823,7e-05,1.13474]
[1778636341559,35.16,81034.8,0.2,0.97855,7e-05,1.12104]
[1778636342146,35.16,81034.8,0.2,0.97855,7e-05,1.12104]
[1778636342566,35.16,81038.94,0.2,0.97882,7e-05,1.1089]
[1778636343573,35.16,81042.96,0.2,0.97909,7e-05,1.09721]
[1778636344580,35.16,81048.2,0.2,0.97943,6e-05,1.08211]
[1778636345587,35.16,81050.33,0.2,0.97957,6e-05,1.07602]
[1778636346594,35.16,81047.28,0.2,0.97937,6e-05,1.08475]
[1778636349615,35.16,81048.22,0.2,0.97943,6e-05,1.08205]
[1778636351629,35.16,81049.52,0.2,0.97951,6e-05,1.07833]
[1778636352636,35.16,81050.76,0.2,0.97959,6e-05,1.07479]
[1778636354650,35.16,81049.91,0.2,0.97954,6e-05,1.07722]
[1778636355657,35.16,81048.23,0.2,0.97943,6e-05,1.08202]
[1778636356664,35.16,81041.54,0.2,0.97899,7e-05,1.10133]
[1778636357671,35.16,81040.22,0.2,0.97891,7e-05,1.10517]
[1778636359685,35.16,81039.18,0.2,0.97884,7e-05,1.1082]
[1778636360692,35.16,81032.46,0.2,0.97839,7e-05,1.12795]
[1778636362706,35.16,81031.61,0.2,0.97833,7e-05,1.13047]
[1778636367741,35.16,81031.3,0.2,0.97831,7e-05,1.13139]
[1778636372776,35.16,81031.28,0.2,0.97845,7e-05,1.12394]
[1778636373784,35.16,81033.49,0.2,0.97859,7e-05,1.11743]
[1778636374791,35.16,81038.24,0.2,0.97891,7e-05,1.10352]
[1778636375798,35.16,81039.44,0.2,0.97899,7e-05,1.10003]
[1778636377812,35.16,81043.45,0.2,0.97925,7e-05,1.08843]
[1778636378819,35.16,81045.18,0.2,0.97936,6e-05,1.08345]
[1778636381840,35.16,81047.15,0.2,0.97949,6e-05,1.0778]
[1778636382847,35.16,81049.56,0.2,0.97965,6e-05,1.07092]
[1778636383854,35.16,81050.93,0.2,0.97974,6e-05,1.06703]
[1778636388889,35.16,81050.89,0.2,0.97973,6e-05,1.06714]
[1778636391665,35.16,81050.03,0.2,0.97968,6e-05,1.06959]
[1778636396945,35.16,81049.2,0.2,0.97962,6e-05,1.07195]
[1778636401980,35.16,81050.82,0.2,0.97973,6e-05,1.06734]
[1778636405008,35.16,81052.1,0.2,0.97981,6e-05,1.06371]
[1778636406773,35.16,81052.33,0.2,0.97982,6e-05,1.06306]
[1778636406825,35.16,81052.33,0.2,0.97982,6e-05,1.06306]
[1778636407015,35.16,81054.95,0.2,0.97999,6e-05,1.05566]
[1778636408022,35.16,81064.45,0.2,0.98058,6e-05,1.02917]
[1778636409033,35.16,81075.56,0.2,0.98126,6e-05,0.99884]
[1778636410039,35.16,81075.5,0.2,0.98125,6e-05,0.999]
[1778636412053,35.16,81070.4,0.2,0.98095,6e-05,1.01284]
[1778636413073,35.16,81070.4,0.2,0.98095,6e-05,1.01284]
[1778636413174,35.16,81065.98,0.2,0.98068,6e-05,1.02495]
[1778636414287,35.16,81065.98,0.2,0.98068,6e-05,1.02495]
[1778636414382,35.16,81065.17,0.2,0.98063,6e-05,1.02718]
[1778636415074,35.16,81071.6,0.2,0.98102,6e-05,1.00957]
[1778636416081,35.16,81074.23,0.2,0.98118,6e-05,1.00243]
[1778636419683,35.16,81074.24,0.2,0.98118,6e-05,1.00241]
[1778636419765,35.16,81074.46,0.2,0.98119,6e-05,1.00181]
[1778636420112,35.16,81075.45,0.2,0.98125,6e-05,0.99914]
[1778636423131,35.16,81070.8,0.2,0.98097,6e-05,1.01175]
[1778636424138,35.16,81072.18,0.2,0.98105,6e-05,1.00799]
[1778636424776,35.16,81072.18,0.2,0.98105,6e-05,1.00799]
[1778636424838,35.16,81072.18,0.2,0.98105,6e-05,1.00799]
[1778636425145,35.16,81073.62,0.2,0.98114,6e-05,1.00409]
[1778636427159,35.16,81070.97,0.2,0.98098,6e-05,1.01129]
[1778636428166,35.16,81069.75,0.2,0.98091,6e-05,1.01461]
[1778636429173,35.16,81068.63,0.2,0.98084,6e-05,1.01768]
[1778636430762,35.16,81068.63,0.2,0.98084,6e-05,1.01768]
[1778636430813,35.16,81069.15,0.2,0.98087,6e-05,1.01625]
[1778636433201,35.16,81068.59,0.2,0.98096,6e-05,1.01074]
[1778636436222,35.16,81069.68,0.2,0.98103,6e-05,1.00777]
[1778636438644,35.16,81069.83,0.2,0.98104,6e-05,1.00736]
[1778636438693,35.16,81071.33,0.2,0.98113,6e-05,1.00329]
[1778636439244,35.16,81072.42,0.2,0.98119,6e-05,1.00034]
[1778636441068,35.16,81071.82,0.2,0.98116,6e-05,1.00196]
[1778636441258,35.16,81066.86,0.2,0.98086,6e-05,1.01546]
[1778636442265,35.16,81065.89,0.2,0.9808,6e-05,1.01812]
[1778636444602,35.16,81065.98,0.2,0.9808,6e-05,1.01787]
[1778636444773,35.16,81065.98,0.2,0.9808,6e-05,1.01787]
[1778636445286,35.16,81062.01,0.2,0.98056,6e-05,1.0288]
[1778636446293,35.16,81059.32,0.2,0.98039,6e-05,1.03625]
[1778636447300,35.16,81057.56,0.2,0.98028,6e-05,1.04115]
[1778636448307,35.16,81058.36,0.2,0.98033,6e-05,1.03892]
[1778636448835,35.16,81058.36,0.2,0.98033,6e-05,1.03892]
[1778636448887,35.16,81058.36,0.2,0.98033,6e-05,1.03892]
[1778636449314,35.16,81056.75,0.2,0.98023,6e-05,1.04341]
[1778636450321,35.16,81057.71,0.2,0.98029,6e-05,1.04073]
[1778636451328,35.16,81058.52,0.2,0.98034,6e-05,1.03848]
[1778636452335,35.16,81059.38,0.2,0.9804,6e-05,1.03609]
[1778636454863,35.16,81058.88,0.2,0.98037,6e-05,1.03748]
[1778636455356,35.16,81057.83,0.2,0.9803,6e-05,1.0404]
[1778636456363,35.16,81058.95,0.2,0.98037,6e-05,1.03728]
[1778636459386,35.16,81058.21,0.2,0.98033,6e-05,1.03934]
[1778636462406,35.16,81059.38,0.2,0.9804,6e-05,1.03609]
[1778636464596,35.16,81059.36,0.2,0.9804,6e-05,1.03614]
[1778636465427,35.16,81058.59,0.2,0.98035,6e-05,1.03828]
[1778636470462,35.16,81059.05,0.2,0.98038,6e-05,1.037]
[1778636471469,35.16,81058.17,0.2,0.98032,6e-05,1.03945]
[1778636476504,35.16,81058.6,0.2,0.98035,6e-05,1.03825]
[1778636481539,35.16,81058.51,0.2,0.98034,6e-05,1.0385]
[1778636486618,35.16,81058.11,0.2,0.98032,6e-05,1.03962]
[1778636489639,35.16,81059.01,0.2,0.98037,6e-05,1.03711]
[1778636492660,35.16,81058.96,0.2,0.9805,6e-05,1.0301]
[1778636493667,35.16,81059.93,0.2,0.98056,6e-05,1.02742]
[1778636494674,35.16,81059.06,0.2,0.98051,6e-05,1.02983]
[1778636496688,35.16,81065.13,0.2,0.98088,6e-05,1.01313]
[1778636497695,35.16,81066.98,0.2,0.98099,6e-05,1.00808]
[1778636498702,35.16,81069.88,0.2,0.98117,6e-05,1.0002]
[1778636503737,35.16,81072.16,0.2,0.9813,6e-05,0.99405]
[1778636504744,35.16,81074.31,0.2,0.98143,6e-05,0.98827]
[1778636505751,35.16,81075.59,0.2,0.98151,6e-05,0.98484]
[1778636511793,35.16,81075.55,0.2,0.98151,6e-05,0.98494]
[1778636517836,35.16,81081.48,0.2,0.98185,6e-05,0.96918]
[1778636518843,35.16,81084.27,0.2,0.98202,6e-05,0.96183]
[1778636520857,35.16,81082.12,0.2,0.98189,6e-05,0.96749]
[1778636521864,35.16,81083.05,0.2,0.98195,6e-05,0.96504]
[1778636522871,35.16,81082.25,0.2,0.9819,6e-05,0.96715]
[1778636526899,35.16,81085.1,0.2,0.98206,6e-05,0.95965]
[1778636531934,35.16,81085.82,0.2,0.98211,6e-05,0.95776]
[1778636532941,35.16,81085.12,0.2,0.98207,6e-05,0.9596]
[1778636533948,35.16,81086.82,0.2,0.98216,6e-05,0.95515]
[1778636534955,35.16,81087.75,0.2,0.98222,6e-05,0.95272]
[1778636539990,35.16,81087.36,0.2,0.98219,6e-05,0.95374]
[1778636542004,35.16,81088.71,0.2,0.98227,6e-05,0.95022]
[1778636543011,35.16,81090.07,0.2,0.98235,6e-05,0.94669]
[1778636548046,35.16,81090.9,0.2,0.9824,6e-05,0.94454]
[1778636549053,35.16,81092.43,0.2,0.98248,6e-05,0.94058]
[1778636550060,35.16,81096.89,0.2,0.98273,6e-05,0.92912]
[1778636551067,35.16,81096.68,0.2,0.98284,6e-05,0.92297]
[1778636552642,35.16,81096.68,0.2,0.98284,6e-05,0.92297]
[1778636552651,35.16,81096.68,0.2,0.98284,6e-05,0.92297]
[1778636559896,35.16,81096.76,0.2,0.98285,6e-05,0.92277]
[1778636560187,35.16,81096.94,0.2,0.98286,6e-05,0.92231]
[1778636560281,35.16,81099.49,0.2,0.983,6e-05,0.91584]
[1778636561137,35.16,81108.07,0.2,0.98347,5e-05,0.89432]
[1778636562144,35.16,81111.89,0.2,0.98367,5e-05,0.88487]
[1778636563151,35.16,81113.99,0.2,0.98378,5e-05,0.87971]
[1778636564158,35.16,81115.02,0.2,0.98384,5e-05,0.87718]
[1778636570809,35.16,81115.23,0.2,0.98385,5e-05,0.87667]
[1778636571207,35.16,81116.4,0.2,0.98391,5e-05,0.87381]
[1778636573424,35.16,81116.62,0.2,0.98392,5e-05,0.87327]
[1778636573525,35.16,81115.83,0.2,0.98388,5e-05,0.8752]
[1778636574228,35.16,81123.5,0.2,0.98428,5e-05,0.85662]
[1778636575236,35.16,81132.34,0.2,0.98473,5e-05,0.8356]
[1778636576243,35.16,81131.88,0.2,0.98471,5e-05,0.83668]
[1778636581278,35.16,81131.96,0.2,0.98471,5e-05,0.83649]
[1778636583292,35.16,81131.04,0.2,0.98466,5e-05,0.83866]
[1778636585306,35.16,81128.63,0.2,0.98454,5e-05,0.84437]
[1778636586313,35.16,81116.31,0.2,0.9839,5e-05,0.87403]
[1778636587320,35.16,81111.32,0.2,0.98364,5e-05,0.88627]
[1778636589334,35.16,81110.45,0.2,0.98359,5e-05,0.88842]
[1778636592355,35.16,81112.36,0.2,0.9837,5e-05,0.88371]
[1778636593362,35.16,81113.92,0.2,0.98378,5e-05,0.87988]
[1778636594369,35.16,81114.58,0.2,0.98381,5e-05,0.87826]
[1778636595376,35.16,81115.59,0.2,0.98387,5e-05,0.87579]
[1778636596383,35.16,81116.28,0.2,0.9839,5e-05,0.8741]
[1778636597390,35.16,81115.4,0.2,0.98386,5e-05,0.87625]
[1778636598397,35.16,81111.96,0.2,0.98367,5e-05,0.8847]
[1778636599404,35.16,81107.51,0.2,0.98344,5e-05,0.89571]
[1778636600411,35.16,81108.94,0.2,0.98351,5e-05,0.89216]
[1778636602425,35.16,81107.22,0.2,0.98342,5e-05,0.89643]
[1778636603432,35.16,81101.59,0.2,0.98311,5e-05,0.91053]
[1778636606453,35.16,81102.47,0.2,0.98316,5e-05,0.90832]
[1778636608467,35.16,81101.4,0.2,0.9831,5e-05,0.91101]
[1778636613502,35.16,81103.65,0.2,0.98334,5e-05,0.89876]
[1778636614510,35.16,81106.5,0.2,0.9835,5e-05,0.89167]
[1778636615516,35.16,81108.88,0.2,0.98362,5e-05,0.88578]
[1778636616523,35.16,81110.15,0.2,0.98369,5e-05,0.88265]
[1778636621558,35.16,81111.09,0.2,0.98374,5e-05,0.88033]
[1778636622565,35.16,81112.19,0.2,0.9838,5e-05,0.87764]
[1778636623572,35.16,81111.4,0.2,0.98376,5e-05,0.87957]
[1778636624579,35.16,81112.45,0.2,0.98381,5e-05,0.877]
[1778636625586,35.16,81111.48,0.2,0.98376,5e-05,0.87938]
[1778636626593,35.16,81112.21,0.2,0.9838,5e-05,0.87759]
[1778636628607,35.16,81114.44,0.2,0.98392,5e-05,0.87213]
[1778636630621,35.16,81115.14,0.2,0.98396,5e-05,0.87043]
[1778636631628,35.16,81119.4,0.2,0.98418,5e-05,0.86011]
[1778636636663,35.16,81118.54,0.2,0.98413,5e-05,0.86218]
[1778636637670,35.16,81116.58,0.2,0.98403,5e-05,0.86693]
[1778636638677,35.16,81113.96,0.2,0.98389,5e-05,0.87331]
[1778636639684,35.16,81108.56,0.2,0.98361,5e-05,0.88657]
[1778636640691,35.16,81107.61,0.2,0.98356,5e-05,0.88892]
[1778636641698,35.16,81106.55,0.2,0.9835,5e-05,0.89154]
[1778636643712,35.16,81105.75,0.2,0.98346,5e-05,0.89353]
[1778636647741,35.16,81104.73,0.2,0.9834,5e-05,0.89607]
[1778636649755,35.16,81103.96,0.2,0.98336,5e-05,0.89799]
[1778636651769,35.16,81102.27,0.2,0.98327,5e-05,0.90221]
[1778636652776,35.16,81105.71,0.2,0.98345,5e-05,0.89363]
[1778636653783,35.16,81112.86,0.2,0.98384,5e-05,0.87599]
[1778636655797,35.16,81113.95,0.2,0.98389,5e-05,0.87333]
[1778636658818,35.16,81115.57,0.2,0.98398,5e-05,0.86938]
[1778636659825,35.16,81117.57,0.2,0.98408,5e-05,0.86453]
[1778636660832,35.16,81116.89,0.2,0.98405,5e-05,0.86618]
[1778636662847,35.16,81113.19,0.2,0.98385,5e-05,0.87519]
[1778636663853,35.16,81110.84,0.2,0.98373,5e-05,0.88095]
[1778636664860,35.16,81102.96,0.2,0.9833,5e-05,0.90048]
[1778636666874,35.16,81102.01,0.2,0.98325,5e-05,0.90286]
[1778636667881,35.16,81102.79,0.2,0.9833,5e-05,0.90091]
[1778636670904,35.16,81101.07,0.2,0.9832,5e-05,0.90522]
[1778636671911,35.16,81094.9,0.2,0.98298,6e-05,0.91414]
[1778636672918,35.16,81096.0,0.2,0.98304,6e-05,0.91135]
[1778636675939,35.16,81095.32,0.2,0.983,6e-05,0.91307]
[1778636679967,35.16,81096.75,0.2,0.98308,6e-05,0.90946]
[1778636680974,35.16,81098.46,0.2,0.98318,5e-05,0.90515]
[1778636686009,35.16,81099.74,0.2,0.98325,5e-05,0.90194]
[1778636688023,35.16,81098.68,0.2,0.98319,5e-05,0.9046]
[1778636693058,35.16,81098.91,0.2,0.9832,5e-05,0.90402]
[1778636696079,35.16,81100.02,0.2,0.98326,5e-05,0.90124]
[1778636697993,35.16,81102.55,0.2,0.9834,5e-05,0.89492]
[1778636698093,35.16,81100.93,0.2,0.98331,5e-05,0.89896]
[1778636701115,35.16,81106.33,0.2,0.9836,5e-05,0.88554]
[1778636702122,35.16,81113.98,0.2,0.98401,5e-05,0.8668]
[1778636703129,35.16,81121.25,0.2,0.98439,5e-05,0.84928]
[1778636704136,35.16,81121.99,0.2,0.98443,5e-05,0.84751]
[1778636705143,35.16,81123.72,0.2,0.98451,5e-05,0.84339]
[1778636706150,35.16,81124.34,0.2,0.98455,5e-05,0.84192]
[1778636708164,35.16,81126.8,0.2,0.98467,5e-05,0.83609]
[1778636710178,35.16,81127.64,0.2,0.98471,5e-05,0.83411]
[1778636712192,35.16,81128.39,0.2,0.98475,5e-05,0.83234]
[1778636717227,35.16,81127.65,0.2,0.98471,5e-05,0.83409]
[1778636719241,35.16,81132.7,0.2,0.98497,5e-05,0.82225]
[1778636720248,35.16,81137.15,0.2,0.98519,5e-05,0.81193]
[1778636721959,35.16,81137.15,0.2,0.98519,5e-05,0.81193]
[1778636722001,35.16,81137.15,0.2,0.98519,5e-05,0.81193]
[1778636722046,35.16,81139.83,0.2,0.98532,5e-05,0.80576]
[1778636722262,35.16,81139.16,0.2,0.98529,5e-05,0.8073]
[1778636723269,35.16,81138.29,0.2,0.98524,5e-05,0.8093]
[1778636724276,35.16,81138.95,0.2,0.98528,5e-05,0.80778]
[1778636725283,35.16,81130.66,0.2,0.98487,5e-05,0.82701]
[1778636726290,35.16,81128.37,0.2,0.98475,5e-05,0.83239]
[1778636728304,35.16,81128.62,0.2,0.98476,5e-05,0.8318]
[1778636731119,35.16,81128.72,0.2,0.98477,5e-05,0.83157]
[1778636731325,35.16,81128.22,0.2,0.98485,5e-05,0.82647]
[1778636732332,35.16,81126.15,0.2,0.98475,5e-05,0.83133]
[1778636735353,35.16,81127.15,0.2,0.9848,5e-05,0.82898]
[1778636738587,35.16,81126.92,0.2,0.98479,5e-05,0.82952]
[1778636741396,35.16,81127.67,0.2,0.98483,5e-05,0.82776]
[1778636742404,35.16,81125.52,0.2,0.98472,5e-05,0.83281]
[1778636743411,35.16,81123.72,0.2,0.98463,5e-05,0.83706]
[1778636746432,35.16,81122.88,0.2,0.98458,5e-05,0.83905]
[1778636747439,35.16,81123.8,0.2,0.98463,5e-05,0.83687]
[1778636750460,35.16,81124.44,0.2,0.98466,5e-05,0.83536]
[1778636752475,35.16,81127.29,0.2,0.98481,5e-05,0.82865]
[1778636753483,35.16,81125.17,0.2,0.9847,5e-05,0.83364]
[1778636754490,35.16,81122.79,0.2,0.98458,5e-05,0.83927]
[1778636755498,35.16,81121.9,0.2,0.98453,5e-05,0.84138]
[1778636756504,35.16,81123.41,0.2,0.98461,5e-05,0.8378]
[1778636757512,35.16,81124.72,0.2,0.98468,5e-05,0.8347]
[1778636758519,35.16,81125.79,0.2,0.98473,5e-05,0.83218]
[1778636761540,35.16,81126.49,0.2,0.98477,5e-05,0.83053]
[1778636762548,35.16,81124.78,0.2,0.98468,5e-05,0.83456]
[1778636764562,35.16,81120.31,0.2,0.98445,5e-05,0.84516]
[1778636765569,35.16,81113.91,0.2,0.98412,5e-05,0.86053]
[1778636766790,35.16,81113.91,0.2,0.98412,5e-05,0.86053]
[1778636766896,35.16,81113.91,0.2,0.98412,5e-05,0.86053]
[1778636766921,35.16,81113.91,0.2,0.98412,5e-05,0.86053]
[1778636766997,35.16,81110.48,0.2,0.98394,5e-05,0.86886]
[1778636767583,35.16,81111.13,0.2,0.98397,5e-05,0.86727]
[1778636768590,35.16,81109.65,0.2,0.9839,5e-05,0.87088]
[1778636769174,35.16,81109.65,0.2,0.9839,5e-05,0.87088]
[1778636769226,35.16,81109.65,0.2,0.9839,5e-05,0.87088]
[1778636772618,35.16,81106.24,0.2,0.98371,5e-05,0.87924]
[1778636773625,35.16,81101.61,0.2,0.98347,5e-05,0.89068]
[1778636774844,35.16,81101.61,0.2,0.98347,5e-05,0.89068]
[1778636774920,35.16,81101.61,0.2,0.98347,5e-05,0.89068]
[1778636774930,35.16,81099.18,0.2,0.98333,5e-05,0.89673]
[1778636775641,35.16,81099.84,0.2,0.98337,5e-05,0.89509]
[1778636777655,35.16,81099.0,0.2,0.98332,5e-05,0.89718]
[1778636778662,35.16,81097.71,0.2,0.98325,5e-05,0.90041]
[1778636782864,35.16,81097.47,0.2,0.98324,5e-05,0.90101]
[1778636782917,35.16,81097.47,0.2,0.98324,5e-05,0.90101]
[1778636782942,35.16,81095.21,0.2,0.98312,6e-05,0.90669]
[1778636783697,35.16,81093.42,0.2,0.98302,6e-05,0.91121]
[1778636786718,35.16,81092.65,0.2,0.98297,6e-05,0.91316]
[1778636788710,35.16,81092.61,0.2,0.98297,6e-05,0.91326]
[1778636789741,35.16,81089.25,0.2,0.98278,6e-05,0.92181]
[1778636790746,35.16,81086.07,0.2,0.98261,6e-05,0.92995]
[1778636791753,35.16,81085.75,0.2,0.98271,6e-05,0.92402]
[1778636792760,35.16,81086.46,0.2,0.98275,6e-05,0.9222]
[1778636795781,35.16,81085.39,0.2,0.98269,6e-05,0.92494]
[1778636797795,35.16,81084.14,0.2,0.98262,6e-05,0.92815]
[1778636798802,35.16,81080.19,0.2,0.98239,6e-05,0.93833]
[1778636800816,35.16,81078.47,0.2,0.98229,6e-05,0.9428]
[1778636804102,35.16,81078.77,0.2,0.98231,6e-05,0.94202]
[1778636803837,35.16,81078.05,0.2,0.98227,6e-05,0.94389]
[1778636804325,35.16,81078.05,0.2,0.98227,6e-05,0.94389]
[1778636804844,35.16,81072.21,0.2,0.98193,6e-05,0.95918]
[1778636805580,35.16,81072.21,0.2,0.98193,6e-05,0.95918]
[1778636805851,35.16,81070.62,0.2,0.98184,6e-05,0.96338]
[1778636807865,35.16,81072.81,0.2,0.98197,6e-05,0.9576]
[1778636808872,35.16,81073.99,0.2,0.98204,6e-05,0.9545]
[1778636811000,35.16,81074.41,0.2,0.98206,6e-05,0.9534]
[1778636811053,35.16,81074.41,0.2,0.98206,6e-05,0.9534]
[1778636811066,35.16,81075.4,0.2,0.98212,6e-05,0.95081]
[1778636811893,35.16,81079.62,0.2,0.98236,6e-05,0.93981]
[1778636812903,35.16,81074.37,0.2,0.98206,6e-05,0.9535]
[1778636813910,35.16,81066.01,0.2,0.98157,6e-05,0.97563]
[1778636815924,35.16,81066.66,0.2,0.9816,6e-05,0.97389]
[1778636819954,35.16,81053.23,0.2,0.98079,6e-05,1.01021]
[1778636821108,35.16,81053.23,0.2,0.98079,6e-05,1.01021]
[1778636821075,35.16,81049.21,0.2,0.98054,6e-05,1.02128]
[1778636821968,35.16,81053.99,0.2,0.98084,6e-05,1.00813]
[1778636822975,35.16,81057.95,0.2,0.98108,6e-05,0.99733]
[1778636823982,35.16,81062.63,0.2,0.98136,6e-05,0.98468]
[1778636824715,35.16,81062.63,0.2,0.98136,6e-05,0.98468]
[1778636824760,35.16,81062.63,0.2,0.98136,6e-05,0.98468]
[1778636824989,35.16,81068.17,0.2,0.98169,6e-05,0.96987]
[1778636825996,35.16,81065.31,0.2,0.98152,6e-05,0.9775]
[1778636829018,35.16,81066.89,0.2,0.98162,6e-05,0.97328]
[1778636831280,35.16,81066.22,0.2,0.98158,6e-05,0.97507]
[1778636832039,35.16,81061.1,0.2,0.98127,6e-05,0.9888]
[1778636834053,35.16,81062.0,0.2,0.98133,6e-05,0.98638]
[1778636835060,35.16,81062.77,0.2,0.98137,6e-05,0.98431]
[1778636837463,35.16,81062.34,0.2,0.98135,6e-05,0.98546]
[1778636838082,35.16,81057.26,0.2,0.98104,6e-05,0.9992]
[1778636839088,35.16,81056.3,0.2,0.98098,6e-05,1.00182]
[1778636840095,35.16,81055.06,0.2,0.9809,6e-05,1.0052]
[1778636842109,35.16,81056.78,0.2,0.98101,6e-05,1.00051]
[1778636843116,35.16,81059.87,0.2,0.9812,6e-05,0.99212]
[1778636844123,35.16,81061.51,0.2,0.9813,6e-05,0.9877]
[1778636845130,35.16,81060.59,0.2,0.98124,6e-05,0.99018]
[1778636850165,35.16,81060.28,0.2,0.98122,6e-05,0.99102]
[1778636854193,35.16,81063.56,0.2,0.98155,6e-05,0.97518]
[1778636855200,35.16,81064.87,0.2,0.98162,6e-05,0.97169]
[1778636859228,35.16,81064.09,0.2,0.98158,6e-05,0.97377]
[1778636864264,35.16,81063.74,0.2,0.98156,6e-05,0.9747]
[1778636866278,35.16,81070.53,0.2,0.98196,6e-05,0.9567]
[1778636867285,35.16,81072.56,0.2,0.98208,6e-05,0.95137]
[1778636868292,35.16,81068.94,0.2,0.98186,6e-05,0.96089]
[1778636869299,35.16,81066.51,0.2,0.98172,6e-05,0.96733]
[1778636870310,35.16,81063.67,0.2,0.98155,6e-05,0.97489]
[1778636875344,35.16,81064.12,0.2,0.98158,6e-05,0.97369]
[1778636876351,35.16,81069.44,0.2,0.98189,6e-05,0.95957]
[1778636877358,35.16,81070.47,0.2,0.98195,6e-05,0.95686]
[1778636878365,35.16,81068.32,0.2,0.98183,6e-05,0.96253]
[1778636882393,35.16,81067.58,0.2,0.98178,6e-05,0.96449]
[1778636887428,35.16,81067.68,0.2,0.98179,6e-05,0.96422]
[1778636890449,35.16,81068.83,0.2,0.98186,6e-05,0.96118]
[1778636891456,35.16,81070.05,0.2,0.98193,6e-05,0.95796]
[1778636892463,35.16,81069.29,0.2,0.98188,6e-05,0.95997]
[1778636893470,35.16,81067.52,0.2,0.98178,6e-05,0.96465]
[1778636895484,35.16,81066.27,0.2,0.98171,6e-05,0.96796]
[1778636896491,35.16,81068.1,0.2,0.98181,6e-05,0.96311]
[1778636901526,35.16,81071.74,0.2,0.98203,6e-05,0.95352]
[1778636903122,35.16,81075.73,0.2,0.98226,6e-05,0.94309]
[1778636907568,35.16,81076.64,0.2,0.98231,6e-05,0.94072]
[1778636910589,35.16,81077.47,0.2,0.98236,6e-05,0.93856]
[1778636911596,35.16,81076.99,0.2,0.98245,6e-05,0.93299]
[1778636916631,35.16,81076.91,0.2,0.98245,6e-05,0.93319]
[1778636921666,35.16,81077.25,0.2,0.98247,6e-05,0.93231]
[1778636925694,35.16,81078.46,0.2,0.98254,6e-05,0.92919]
[1778636926701,35.16,81080.03,0.2,0.98263,6e-05,0.92516]
[1778636927708,35.16,81078.84,0.2,0.98256,6e-05,0.92821]
[1778636929723,35.16,81080.97,0.2,0.98268,6e-05,0.92274]
[1778636930730,35.16,81086.05,0.2,0.98297,6e-05,0.9098]
[1778636931737,35.16,81088.25,0.2,0.98309,6e-05,0.90424]
[1778636936772,35.16,81088.13,0.2,0.98308,6e-05,0.90454]
[1778636939794,35.16,81089.92,0.2,0.98318,6e-05,0.90003]
[1778636944829,35.16,81089.79,0.2,0.98317,6e-05,0.90036]
[1778636948857,35.16,81098.87,0.2,0.98367,5e-05,0.87776]
[1778636949864,35.16,81098.07,0.2,0.98362,5e-05,0.87973]
[1778636954899,35.16,81098.2,0.2,0.98363,5e-05,0.87941]
[1778636957086,35.16,81098.22,0.2,0.98363,5e-05,0.87936]
[1778636957136,35.16,81098.22,0.2,0.98363,5e-05,0.87936]
[1778636957920,35.16,81097.07,0.2,0.98357,5e-05,0.88221]
[1778636958927,35.16,81097.97,0.2,0.98362,5e-05,0.87998]
[1778636963962,35.16,81097.98,0.2,0.98362,5e-05,0.87996]
[1778636965976,35.16,81098.71,0.2,0.98366,5e-05,0.87816]
[1778636967990,35.16,81097.84,0.2,0.98361,5e-05,0.8803]
[1778636970007,35.16,81098.61,0.2,0.98365,5e-05,0.8784]
[1778636971126,35.16,81098.61,0.2,0.98365,5e-05,0.8784]
[1778636973025,35.16,81098.43,0.2,0.98376,5e-05,0.87229]
[1778636974033,35.16,81099.15,0.2,0.9838,5e-05,0.87053]
[1778636977061,35.16,81099.87,0.2,0.98384,5e-05,0.86876]
[1778636978580,35.16,81099.26,0.2,0.98381,5e-05,0.87026]
[1778636983103,35.16,81102.92,0.2,0.984,5e-05,0.86132]
[1778636984110,35.16,81111.36,0.2,0.98444,5e-05,0.841]
[1778636985117,35.16,81113.06,0.2,0.98453,5e-05,0.83695]
[1778636989145,35.16,81111.79,0.2,0.98446,5e-05,0.83998]
[1778636991159,35.16,81113.54,0.2,0.98455,5e-05,0.83581]
[1778636992166,35.16,81114.25,0.2,0.98459,5e-05,0.83413]
[1778636993175,35.16,81105.95,0.2,0.98416,5e-05,0.85398]
[1778636994180,35.16,81103.03,0.2,0.98401,5e-05,0.86106]
[1778636997201,35.16,81104.53,0.2,0.98409,5e-05,0.85742]
[1778636998208,35.16,81110.93,0.2,0.98442,5e-05,0.84203]
[1778636999215,35.16,81113.7,0.2,0.98456,5e-05,0.83543]
[1778637000222,35.16,81114.35,0.2,0.9846,5e-05,0.83389]
[1778637001229,35.16,81116.15,0.2,0.98469,5e-05,0.82964]
[1778637003243,35.16,81106.77,0.2,0.9842,5e-05,0.85201]
[1778637004250,35.16,81101.14,0.2,0.98391,5e-05,0.86566]
[1778637005257,35.16,81101.83,0.2,0.98394,5e-05,0.86398]
[1778637007271,35.16,81102.55,0.2,0.98398,5e-05,0.86222]
[1778637010292,35.16,81105.64,0.2,0.98414,5e-05,0.85473]
[1778637011299,35.16,81108.17,0.2,0.98428,5e-05,0.84864]
[1778637013313,35.16,81109.83,0.2,0.98436,5e-05,0.84466]
[1778637014320,35.16,81111.09,0.2,0.98443,5e-05,0.84165]
[1778637015327,35.16,81112.06,0.2,0.98448,5e-05,0.83933]
[1778637018348,35.16,81110.98,0.2,0.98442,5e-05,0.84191]
[1778637023383,35.16,81110.99,0.2,0.98442,5e-05,0.84188]
[1778637025397,35.16,81110.34,0.2,0.98439,5e-05,0.84344]
[1778637026404,35.16,81113.94,0.2,0.98457,5e-05,0.83486]
[1778637027411,35.16,81116.39,0.2,0.9847,5e-05,0.82907]
[1778637029425,35.16,81117.13,0.2,0.98474,5e-05,0.82733]
[1778637031288,35.16,81116.81,0.2,0.98483,5e-05,0.82176]
[1778637036475,35.16,81116.29,0.2,0.98481,5e-05,0.82298]
[1778637037482,35.16,81113.7,0.2,0.98467,5e-05,0.82908]
[1778637038489,35.16,81112.21,0.2,0.9846,5e-05,0.8326]
[1778637039496,35.16,81112.97,0.2,0.98464,5e-05,0.8308]
[1778637040503,35.16,81113.69,0.2,0.98467,5e-05,0.8291]
[1778637045538,35.16,81105.41,0.2,0.98425,5e-05,0.84883]
[1778637046545,35.16,81093.33,0.2,0.9836,5e-05,0.87828]
[1778637047552,35.16,81090.02,0.2,0.98342,5e-05,0.88649]
[1778637048559,35.16,81080.9,0.2,0.98292,6e-05,0.90942]
[1778637049566,35.16,81077.5,0.2,0.98273,6e-05,0.91808]
[1778637050574,35.16,81078.64,0.2,0.98279,6e-05,0.91517]
[1778637051580,35.16,81079.36,0.2,0.98283,6e-05,0.91333]
[1778637055739,35.16,81079.19,0.2,0.98282,6e-05,0.91377]
[1778637056147,35.16,81079.19,0.2,0.98282,6e-05,0.91377]
[1778637056199,35.16,81078.26,0.2,0.98277,6e-05,0.91614]
[1778637057622,35.16,81085.47,0.2,0.98317,6e-05,0.89787]
[1778637058629,35.16,81087.78,0.2,0.9833,5e-05,0.89208]
[1778637059636,35.16,81085.64,0.2,0.98318,6e-05,0.89744]
[1778637061650,35.16,81086.62,0.2,0.98324,6e-05,0.89498]
[1778637062658,35.16,81088.08,0.2,0.98332,5e-05,0.89133]
[1778637063737,35.16,81088.08,0.2,0.98332,5e-05,0.89133]
[1778637064671,35.16,81084.53,0.2,0.98312,6e-05,0.90024]
[1778637065678,35.16,81083.2,0.2,0.98305,6e-05,0.90359]
[1778637067692,35.16,81082.31,0.2,0.983,6e-05,0.90584]
[1778637070713,35.16,81085.89,0.2,0.9832,6e-05,0.89682]
[1778637071720,35.16,81090.7,0.2,0.98346,5e-05,0.8848]
[1778637072727,35.16,81092.08,0.2,0.98354,5e-05,0.88138]
[1778637074741,35.16,81091.13,0.2,0.98348,5e-05,0.88373]
[1778637077781,35.16,81089.54,0.2,0.9834,5e-05,0.88769]
[1778637078788,35.16,81085.3,0.2,0.98316,6e-05,0.8983]
[1778637083824,35.16,81084.92,0.2,0.98314,6e-05,0.89926]
[1778637088858,35.16,81085.48,0.2,0.98317,6e-05,0.89785]
[1778637089865,35.16,81091.84,0.2,0.98352,5e-05,0.88197]
[1778637091879,35.16,81093.75,0.2,0.98374,5e-05,0.87067]
[1778637092886,35.16,81094.43,0.2,0.98378,5e-05,0.869]
[1778637094900,35.16,81098.01,0.2,0.98397,5e-05,0.86026]
[1778637095856,35.16,81098.01,0.2,0.98397,5e-05,0.86026]
[1778637096081,35.16,81098.01,0.2,0.98397,5e-05,0.86026]
[1778637096101,35.16,81104.77,0.2,0.98433,5e-05,0.84393]
[1778637096914,35.16,81112.9,0.2,0.98475,5e-05,0.82462]
[1778637097921,35.16,81115.23,0.2,0.98486,5e-05,0.81915]
[1778637103963,35.16,81121.38,0.2,0.98517,5e-05,0.80485]
[1778637104971,35.16,81125.58,0.2,0.98538,5e-05,0.79519]
[1778637107991,35.16,81124.74,0.2,0.98534,5e-05,0.79712]
[1778637108998,35.16,81123.65,0.2,0.98528,5e-05,0.79962]
[1778637114033,35.16,81124.34,0.2,0.98532,5e-05,0.79803]
[1778637115040,35.16,81122.76,0.2,0.98524,5e-05,0.80166]
[1778637117054,35.16,81125.0,0.2,0.98535,5e-05,0.79652]
[1778637120076,35.16,81124.4,0.2,0.98532,5e-05,0.7979]
[1778637122091,35.16,81129.99,0.2,0.98559,5e-05,0.78516]
[1778637123097,35.16,81149.08,0.2,0.98649,5e-05,0.74287]
[1778637124104,35.16,81165.7,0.2,0.98724,4e-05,0.70755]
[1778637125111,35.16,81174.18,0.2,0.9876,4e-05,0.69005]
[1778637126118,35.16,81169.95,0.2,0.98742,4e-05,0.69874]
[1778637127125,35.16,81145.61,0.2,0.98633,5e-05,0.75042]
[1778637128132,35.16,81133.32,0.2,0.98576,5e-05,0.77765]
[1778637129139,35.16,81124.81,0.2,0.98534,5e-05,0.79696]
[1778637130146,35.16,81123.19,0.2,0.98526,5e-05,0.80067]
[1778637132160,35.16,81123.95,0.2,0.9853,5e-05,0.79893]
[1778637133167,35.16,81121.11,0.2,0.98516,5e-05,0.80547]
[1778637134174,35.16,81112.04,0.2,0.9847,5e-05,0.82664]
[1778637135181,35.16,81110.03,0.2,0.9846,5e-05,0.83139]
[1778637136191,35.16,81106.91,0.2,0.98444,5e-05,0.83881]
[1778637137196,35.16,81102.07,0.2,0.98419,5e-05,0.85042]
[1778637139210,35.16,81100.87,0.2,0.98412,5e-05,0.85332]
[1778637139918,35.16,81100.87,0.2,0.98412,5e-05,0.85332]
[1778637140217,35.16,81098.19,0.2,0.98398,5e-05,0.85982]
[1778637141224,35.16,81092.38,0.2,0.98367,5e-05,0.87404]
[1778637142231,35.16,81087.81,0.2,0.98342,5e-05,0.88536]
[1778637145252,35.16,81087.12,0.2,0.98338,5e-05,0.88708]
[1778637150342,35.16,81087.55,0.2,0.98341,5e-05,0.88601]
[1778637150383,35.16,81088.4,0.2,0.98345,5e-05,0.88389]
[1778637151294,35.16,81087.86,0.2,0.98354,5e-05,0.87861]
[1778637152301,35.16,81085.74,0.2,0.98343,5e-05,0.88387]
[1778637154315,35.16,81084.97,0.2,0.98339,5e-05,0.88579]
[1778637156329,35.16,81085.78,0.2,0.98343,5e-05,0.88377]
[1778637157336,35.16,81084.61,0.2,0.98337,5e-05,0.88668]
[1778637160357,35.16,81083.77,0.2,0.98332,6e-05,0.88878]
[1778637162371,35.16,81086.35,0.2,0.98346,5e-05,0.88235]
[1778637163378,35.16,81090.59,0.2,0.98369,5e-05,0.87186]
[1778637164387,35.16,81091.83,0.2,0.98376,5e-05,0.86882]
[1778637166402,35.16,81091.0,0.2,0.98371,5e-05,0.87086]
[1778637167409,35.16,81090.21,0.2,0.98367,5e-05,0.8728]
[1778637170430,35.16,81089.02,0.2,0.98361,5e-05,0.87574]
[1778637171437,35.16,81090.11,0.2,0.98367,5e-05,0.87305]
[1778637176474,35.16,81089.88,0.2,0.98365,5e-05,0.87361]
[1778637177481,35.16,81086.17,0.2,0.98345,5e-05,0.8828]
[1778637178488,35.16,81084.69,0.2,0.98337,5e-05,0.88648]
[1778637180502,35.16,81085.46,0.2,0.98341,5e-05,0.88457]
[1778637181509,35.16,81086.24,0.2,0.98345,5e-05,0.88263]
[1778637182516,35.16,81087.31,0.2,0.98351,5e-05,0.87997]
[1778637187551,35.16,81086.95,0.2,0.98349,5e-05,0.88086]
[1778637192589,35.16,81091.71,0.2,0.98375,5e-05,0.86911]
[1778637193593,35.16,81093.63,0.2,0.98385,5e-05,0.86441]
[1778637194600,35.16,81094.64,0.2,0.98391,5e-05,0.86194]
[1778637195607,35.16,81096.25,0.2,0.98399,5e-05,0.85802]
[1778637196614,35.16,81095.23,0.2,0.98394,5e-05,0.8605]
[1778637199635,35.16,81096.63,0.2,0.98401,5e-05,0.85709]
[1778637200642,35.16,81094.92,0.2,0.98392,5e-05,0.86126]
[1778637201649,35.16,81095.76,0.2,0.98397,5e-05,0.85921]
[1778637202657,35.16,81096.57,0.2,0.98401,5e-05,0.85724]
[1778637203663,35.16,81095.63,0.2,0.98396,5e-05,0.85953]
[1778637206684,35.16,81094.38,0.2,0.98389,5e-05,0.86257]
[1778637207691,35.16,81092.71,0.2,0.98381,5e-05,0.86666]
[1778637208698,35.16,81090.72,0.2,0.9837,5e-05,0.87154]
[1778637211719,35.16,81090.23,0.2,0.98379,5e-05,0.86617]
[1778637212726,35.16,81090.92,0.2,0.98383,5e-05,0.86448]
[1778637213733,35.16,81090.08,0.2,0.98378,5e-05,0.86654]
[1778637215747,35.16,81089.19,0.2,0.98373,5e-05,0.86872]
[1778637219775,35.16,81090.04,0.2,0.98378,5e-05,0.86663]
[1778637222796,35.16,81087.23,0.2,0.98363,5e-05,0.87355]
[1778637223803,35.16,81083.9,0.2,0.98345,5e-05,0.8818]
[1778637225817,35.16,81085.11,0.2,0.98351,5e-05,0.87879]
[1778637227831,35.16,81084.3,0.2,0.98347,5e-05,0.8808]
[1778637228838,35.16,81080.41,0.2,0.98325,6e-05,0.89051]
[1778637229845,35.16,81082.05,0.2,0.98334,6e-05,0.88641]
[1778637230852,35.16,81083.26,0.2,0.98341,5e-05,0.88339]
[1778637234880,35.16,81082.55,0.2,0.98337,5e-05,0.88516]
[1778637239887,35.16,81081.93,0.2,0.98334,6e-05,0.88671]
[1778637240366,35.16,81081.93,0.2,0.98334,6e-05,0.88671]
[1778637242211,35.16,81081.03,0.2,0.98329,6e-05,0.88896]
[1778637242936,35.16,81085.65,0.2,0.98354,5e-05,0.87746]
[1778637243944,35.16,81088.08,0.2,0.98367,5e-05,0.87145]
[1778637244950,35.16,81088.75,0.2,0.98371,5e-05,0.8698]
[1778637249985,35.16,81088.06,0.2,0.98367,5e-05,0.8715]
[1778637253006,35.16,81084.77,0.2,0.98349,5e-05,0.87964]
[1778637253794,35.16,81084.77,0.2,0.98349,5e-05,0.87964]
[1778637253837,35.16,81084.77,0.2,0.98349,5e-05,0.87964]
[1778637254112,35.16,81084.77,0.2,0.98349,5e-05,0.87964]
[1778637254133,35.16,81079.24,0.2,0.98319,6e-05,0.89345]
[1778637255027,35.16,81078.17,0.2,0.98313,6e-05,0.89614]
[1778637259630,35.16,81078.31,0.2,0.98314,6e-05,0.89578]
[1778637259655,35.16,81079.45,0.2,0.9832,6e-05,0.89292]
[1778637261263,35.16,81078.81,0.2,0.98317,6e-05,0.89453]
[1778637262070,35.16,81076.56,0.2,0.98304,6e-05,0.9002]
[1778637263077,35.16,81073.16,0.2,0.98285,6e-05,0.90882]
[1778637264084,35.16,81072.12,0.2,0.98279,6e-05,0.91147]
[1778637269119,35.16,81072.65,0.2,0.98282,6e-05,0.91012]
[1778637271133,35.16,81072.44,0.2,0.98293,6e-05,0.90388]
[1778637274154,35.16,81073.27,0.2,0.98298,6e-05,0.90177]
[1778637274730,35.16,81073.27,0.2,0.98298,6e-05,0.90177]
[1778637274782,35.16,81073.27,0.2,0.98298,6e-05,0.90177]
[1778637277175,35.16,81071.88,0.2,0.9829,6e-05,0.9053]
[1778637280196,35.16,81072.86,0.2,0.98295,6e-05,0.90281]
[1778637283125,35.16,81072.46,0.2,0.98293,6e-05,0.90383]
[1778637283177,35.16,81072.46,0.2,0.98293,6e-05,0.90383]
[1778637286415,35.16,81072.3,0.2,0.98292,6e-05,0.90423]
[1778637287246,35.16,81070.03,0.2,0.98279,6e-05,0.91001]
[1778637288254,35.16,81065.23,0.2,0.98252,6e-05,0.92232]
[1778637289261,35.16,81063.93,0.2,0.98245,6e-05,0.92568]
[1778637290110,35.16,81063.93,0.2,0.98245,6e-05,0.92568]
[1778637290268,35.16,81055.86,0.2,0.98197,6e-05,0.94672]
[1778637291275,35.16,81050.57,0.2,0.98166,6e-05,0.96072]
[1778637292282,35.16,81048.85,0.2,0.98156,6e-05,0.9653]
[1778637293289,35.16,81047.74,0.2,0.98149,6e-05,0.96827]
[1778637295303,35.16,81049.4,0.2,0.98159,6e-05,0.96384]
[1778637295820,35.16,81049.4,0.2,0.98159,6e-05,0.96384]
[1778637296310,35.16,81052.11,0.2,0.98175,6e-05,0.95663]
[1778637297317,35.16,81053.8,0.2,0.98185,6e-05,0.95215]
[1778637298324,35.16,81052.94,0.2,0.9818,6e-05,0.95443]
[1778637300338,35.16,81052.07,0.2,0.98175,6e-05,0.95673]
[1778637301345,35.16,81046.26,0.2,0.9814,6e-05,0.97224]
[1778637302352,35.16,81037.16,0.2,0.98084,6e-05,0.99692]
[1778637303359,35.16,81036.3,0.2,0.98079,6e-05,0.99927]
[1778637304366,35.16,81040.98,0.2,0.98108,6e-05,0.9865]
[1778637305373,35.16,81042.5,0.2,0.98117,6e-05,0.98238]
[1778637308394,35.16,81041.26,0.2,0.98109,6e-05,0.98574]
[1778637310408,35.16,81042.2,0.2,0.98115,6e-05,0.98319]
[1778637311415,35.16,81046.23,0.2,0.9814,6e-05,0.97232]
[1778637313429,35.16,81047.44,0.2,0.98147,6e-05,0.96908]
[1778637318464,35.16,81047.42,0.2,0.98147,6e-05,0.96913]
[1778637323499,35.16,81046.42,0.2,0.98141,6e-05,0.97181]
[1778637324506,35.16,81047.61,0.2,0.98148,6e-05,0.96862]
[1778637328534,35.16,81044.9,0.2,0.98132,6e-05,0.9759]
[1778637330548,35.16,81042.7,0.2,0.98118,6e-05,0.98184]
[1778637334576,35.16,81044.45,0.2,0.98142,6e-05,0.97001]
[1778637335583,35.16,81043.27,0.2,0.98135,6e-05,0.97318]
[1778637339611,35.16,81045.43,0.2,0.98148,6e-05,0.96738]
[1778637344646,35.16,81045.07,0.2,0.98146,6e-05,0.96835]
[1778637345653,35.16,81047.76,0.2,0.98162,6e-05,0.96116]
[1778637346660,35.16,81048.85,0.2,0.98169,6e-05,0.95826]
[1778637352702,35.16,81048.69,0.2,0.98168,6e-05,0.95868]
[1778637353709,35.16,81047.85,0.2,0.98163,6e-05,0.96092]
[1778637356730,35.16,81048.72,0.2,0.98168,6e-05,0.9586]
[1778637359751,35.16,81047.78,0.2,0.98162,6e-05,0.9611]
[1778637360758,35.16,81046.95,0.2,0.98157,6e-05,0.96332]
[1778637364787,35.16,81048.1,0.2,0.98164,6e-05,0.96025]
[1778637367807,35.16,81046.05,0.2,0.98152,6e-05,0.96572]
[1778637368814,35.16,81043.03,0.2,0.98133,6e-05,0.97383]
[1778637371835,35.16,81041.75,0.2,0.98126,6e-05,0.97728]
[1778637372842,35.16,81038.93,0.2,0.98108,6e-05,0.98491]
[1778637373849,35.16,81040.29,0.2,0.98117,6e-05,0.98122]
[1778637376634,35.16,81039.88,0.2,0.98114,6e-05,0.98233]
[1778637376900,35.16,81039.92,0.2,0.98114,6e-05,0.98222]
[1778637377001,35.16,81038.29,0.2,0.98104,6e-05,0.98665]
[1778637378884,35.16,81036.4,0.2,0.98093,6e-05,0.9918]
[1778637379891,35.16,81038.49,0.2,0.98106,6e-05,0.98611]
[1778637380898,35.16,81039.26,0.2,0.9811,6e-05,0.98401]
[1778637382057,35.16,81039.26,0.2,0.9811,6e-05,0.98401]
[1778637387754,35.16,81039.4,0.2,0.98111,6e-05,0.98363]
[1778637387806,35.16,81039.4,0.2,0.98111,6e-05,0.98363]
[1778637387947,35.16,81038.6,0.2,0.98106,6e-05,0.98581]
[1778637389961,35.16,81037.58,0.2,0.981,6e-05,0.98858]
[1778637391857,35.16,81037.68,0.2,0.98101,6e-05,0.98831]
[1778637391862,35.16,81037.68,0.2,0.98101,6e-05,0.98831]
[1778637391975,35.16,81036.09,0.2,0.98104,6e-05,0.98546]
[1778637393578,35.16,81036.09,0.2,0.98104,6e-05,0.98546]
[1778637394997,35.16,81037.79,0.2,0.98114,6e-05,0.98084]
[1778637397014,35.16,81036.65,0.2,0.98107,6e-05,0.98394]
[1778637402049,35.16,81036.63,0.2,0.98107,6e-05,0.98399]
[1778637403950,35.16,81036.57,0.2,0.98107,6e-05,0.98415]
[1778637412615,35.16,81036.45,0.2,0.98106,6e-05,0.98448]
[1778637414134,35.16,81040.06,0.2,0.98128,6e-05,0.97471]
[1778637415141,35.16,81044.61,0.2,0.98156,6e-05,0.9625]
[1778637416323,35.16,81041.47,0.2,0.98137,6e-05,0.97091]
[1778637417155,35.16,81035.13,0.2,0.98098,6e-05,0.98807]
[1778637418162,35.16,81032.92,0.2,0.98084,6e-05,0.99411]
[1778637419169,35.16,81032.14,0.2,0.98079,6e-05,0.99624]
[1778637421183,35.16,81030.62,0.2,0.9807,6e-05,1.00042]
[1778637424206,35.16,81028.77,0.2,0.98058,6e-05,1.00552]
[1778637425212,35.16,81026.89,0.2,0.98046,6e-05,1.01072]
[1778637426219,35.16,81028.69,0.2,0.98058,6e-05,1.00574]
[1778637427226,35.16,81030.98,0.2,0.98072,6e-05,0.99943]
[1778637428233,35.16,81032.69,0.2,0.98083,6e-05,0.99474]
[1778637429241,35.16,81028.26,0.2,0.98055,6e-05,1.00693]
[1778637430247,35.16,81026.72,0.2,0.98045,6e-05,1.01119]
[1778637432261,35.16,81025.75,0.2,0.98039,6e-05,1.01389]
[1778637435282,35.16,81024.96,0.2,0.98034,6e-05,1.01608]
[1778637436289,35.16,81022.21,0.2,0.98016,6e-05,1.02376]
[1778637438303,35.16,81020.46,0.2,0.98005,6e-05,1.02867]
[1778637440317,35.16,81018.06,0.2,0.9799,6e-05,1.03544]
[1778637444345,35.16,81019.15,0.2,0.97997,6e-05,1.03236]
[1778637449380,35.16,81020.01,0.2,0.98002,6e-05,1.02994]
[1778637451394,35.16,81020.12,0.2,0.98017,6e-05,1.02226]
[1778637456429,35.16,81019.67,0.2,0.98014,6e-05,1.02352]
[1778637457436,35.16,81018.1,0.2,0.98004,6e-05,1.02793]
[1778637458443,35.16,81016.81,0.2,0.97995,6e-05,1.03156]
[1778637461464,35.16,81019.14,0.2,0.9801,6e-05,1.02501]
[1778637462471,35.16,81020.99,0.2,0.98022,6e-05,1.01983]
[1778637463478,35.16,81020.12,0.2,0.98017,6e-05,1.02226]
[1778637464485,35.16,81018.56,0.2,0.98007,6e-05,1.02664]
[1778637465492,35.16,81016.08,0.2,0.9799,7e-05,1.03362]
[1778637468513,35.16,81013.98,0.2,0.97977,7e-05,1.03957]
[1778637469520,35.16,81010.71,0.2,0.97955,7e-05,1.04887]
[1778637471534,35.16,81008.54,0.2,0.97941,7e-05,1.05508]
[1778637472541,35.16,81009.37,0.2,0.97946,7e-05,1.0527]
[1778637473548,35.16,81007.65,0.2,0.97935,7e-05,1.05764]
[1778637475562,35.16,81006.5,0.2,0.97927,7e-05,1.06095]
[1778637477576,35.16,81005.45,0.2,0.9792,7e-05,1.06398]
[1778637478583,35.16,81003.95,0.2,0.9791,7e-05,1.06831]
[1778637480597,35.16,81004.8,0.2,0.97916,7e-05,1.06585]
[1778637482611,35.16,81003.25,0.2,0.97906,7e-05,1.07034]
[1778637483618,35.16,81001.11,0.2,0.97891,7e-05,1.07656]
[1778637488653,35.16,81000.8,0.2,0.97889,7e-05,1.07747]
[1778637490667,35.16,80999.49,0.2,0.9788,7e-05,1.08129]
[1778637495702,35.16,80997.52,0.2,0.97867,7e-05,1.08706]
[1778637496672,35.16,80997.52,0.2,0.97867,7e-05,1.08706]
[1778637496888,35.16,80994.44,0.2,0.97845,7e-05,1.09613]
[1778637496930,35.16,80994.44,0.2,0.97845,7e-05,1.09613]
[1778637497716,35.16,80991.58,0.2,0.97826,7e-05,1.1046]
[1778637498403,35.16,80991.58,0.2,0.97826,7e-05,1.1046]
[1778637498723,35.16,80990.68,0.2,0.97819,7e-05,1.10727]
[1778637500737,35.16,80991.58,0.2,0.97826,7e-05,1.1046]
[1778637502515,35.16,80991.58,0.2,0.97826,7e-05,1.1046]
[1778637503758,35.16,80990.04,0.2,0.97815,7e-05,1.10918]
[1778637504765,35.16,80986.78,0.2,0.97792,7e-05,1.11892]
[1778637505393,35.16,80986.78,0.2,0.97792,7e-05,1.11892]
[1778637505447,35.16,80986.78,0.2,0.97792,7e-05,1.11892]
[1778637505772,35.16,80980.96,0.2,0.97751,7e-05,1.13648]
[1778637506779,35.16,80979.6,0.2,0.97741,7e-05,1.14062]
[1778637509800,35.16,80977.67,0.2,0.97727,7e-05,1.1465]
[1778637510297,35.16,80977.67,0.2,0.97727,7e-05,1.1465]
[1778637510349,35.16,80977.67,0.2,0.97727,7e-05,1.1465]
[1778637510881,35.16,80977.67,0.2,0.97727,7e-05,1.1465]
[1778637510911,35.16,80975.82,0.2,0.97714,7e-05,1.15216]
[1778637512821,35.16,80975.03,0.2,0.97723,7e-05,1.14667]
[1778637515842,35.16,80974.01,0.2,0.97715,7e-05,1.1498]
[1778637516057,35.16,80974.01,0.2,0.97715,7e-05,1.1498]
[1778637516101,35.16,80974.01,0.2,0.97715,7e-05,1.1498]
[1778637516463,35.16,80974.01,0.2,0.97715,7e-05,1.1498]
[1778637520879,35.16,80974.65,0.2,0.9772,7e-05,1.14784]
[1778637520877,35.16,80975.83,0.2,0.97729,7e-05,1.14423]
[1778637520969,35.16,80975.83,0.2,0.97729,7e-05,1.14423]
[1778637521884,35.16,80972.25,0.2,0.97703,7e-05,1.1552]
[1778637526924,35.16,80972.79,0.2,0.97707,7e-05,1.15354]
[1778637529394,35.16,80972.87,0.2,0.97707,7e-05,1.15329]
[1778637529446,35.16,80972.87,0.2,0.97707,7e-05,1.15329]
[1778637531959,35.16,80974.65,0.2,0.9772,7e-05,1.14784]
[1778637536994,35.16,80974.15,0.2,0.97716,7e-05,1.14937]
[1778637542034,35.16,80974.17,0.2,0.97717,7e-05,1.14931]
[1778637544128,35.16,80974.19,0.2,0.97717,7e-05,1.14924]
[1778637545055,35.16,80979.92,0.2,0.97758,7e-05,1.13179]
[1778637546062,35.16,80984.66,0.2,0.97792,7e-05,1.1175]
[1778637551098,35.16,80989.61,0.2,0.97826,7e-05,1.10273]
[1778637552107,35.16,80991.09,0.2,0.97837,7e-05,1.09834]
[1778637553114,35.16,80989.37,0.2,0.97825,7e-05,1.10344]
[1778637558149,35.16,80991.21,0.2,0.97838,7e-05,1.09798]
[1778637559156,35.16,80993.38,0.2,0.97853,7e-05,1.09157]
[1778637563184,35.16,80992.1,0.2,0.97844,7e-05,1.09535]
[1778637565198,35.16,80990.99,0.2,0.97836,7e-05,1.09863]
[1778637569226,35.16,80993.48,0.2,0.97853,7e-05,1.09128]
[1778637573254,35.16,80995.43,0.2,0.97881,7e-05,1.0779]
[1778637578289,35.16,80995.28,0.2,0.9788,7e-05,1.07834]
[1778637583324,35.16,80996.46,0.2,0.97888,7e-05,1.07489]
[1778637587352,35.16,80992.19,0.2,0.97859,7e-05,1.0874]
[1778637588360,35.16,80990.06,0.2,0.97844,7e-05,1.09368]
[1778637589366,35.16,80987.88,0.2,0.97829,7e-05,1.10013]
[1778637591380,35.16,80986.84,0.2,0.97822,7e-05,1.10322]
[1778637595408,35.16,80988.58,0.2,0.97834,7e-05,1.09806]
[1778637600443,35.16,80988.58,0.2,0.97834,7e-05,1.09806]
[1778637601450,35.16,80992.81,0.2,0.97863,7e-05,1.08558]
[1778637602457,35.16,80995.84,0.2,0.97884,7e-05,1.0767]
[1778637604471,35.16,80994.93,0.2,0.97877,7e-05,1.07936]
[1778637606485,35.16,80998.14,0.2,0.97899,7e-05,1.07]
[1778637607747,35.16,81006.28,0.2,0.97954,7e-05,1.04655]
[1778637608996,35.16,81006.28,0.2,0.97954,7e-05,1.04655]
[1778637608499,35.16,81014.21,0.2,0.98006,6e-05,1.02408]
[1778637609048,35.16,81014.21,0.2,0.98006,6e-05,1.02408]
[1778637609506,35.16,81016.81,0.2,0.98023,6e-05,1.01679]
[1778637611520,35.16,81015.54,0.2,0.98014,6e-05,1.02034]
[1778637612527,35.16,81018.13,0.2,0.98031,6e-05,1.01311]
[1778637613534,35.16,81019.75,0.2,0.98041,6e-05,1.0086]
[1778637614802,35.16,81019.75,0.2,0.98041,6e-05,1.0086]
[1778637614813,35.16,81018.1,0.2,0.98031,6e-05,1.01319]
[1778637615262,35.16,81018.1,0.2,0.98031,6e-05,1.01319]
[1778637615548,35.16,81009.78,0.2,0.97977,7e-05,1.03658]
[1778637616555,35.16,80999.95,0.2,0.97912,7e-05,1.06475]
[1778637617562,35.16,81000.95,0.2,0.97918,7e-05,1.06186]
[1778637621590,35.16,81002.02,0.2,0.97925,7e-05,1.05877]
[1778637622869,35.16,81002.02,0.2,0.97925,7e-05,1.05877]
[1778637622925,35.16,81003.12,0.2,0.97933,7e-05,1.05561]
[1778637623604,35.16,81006.57,0.2,0.97956,7e-05,1.04572]
[1778637628639,35.16,81006.71,0.2,0.97957,7e-05,1.04532]
[1778637629646,35.16,81004.81,0.2,0.97944,7e-05,1.05075]
[1778637630653,35.16,81006.04,0.2,0.97952,7e-05,1.04723]
[1778637635688,35.16,81007.07,0.2,0.97973,7e-05,1.03681]
[1778637636695,35.16,81006.23,0.2,0.97967,7e-05,1.0392]
[1778637641730,35.16,81002.85,0.2,0.97945,7e-05,1.04885]
[1778637642737,35.16,80999.87,0.2,0.97925,7e-05,1.05741]
[1778637643744,35.16,80998.01,0.2,0.97913,7e-05,1.06278]
[1778637648840,35.16,80997.88,0.2,0.97912,7e-05,1.06316]
[1778637649061,35.16,80997.88,0.2,0.97912,7e-05,1.06316]
[1778637649058,35.16,80996.44,0.2,0.97902,7e-05,1.06734]
[1778637649786,35.16,80989.27,0.2,0.97853,7e-05,1.08831]
[1778637651800,35.16,80992.67,0.2,0.97876,7e-05,1.07832]
[1778637656897,35.16,80992.2,0.2,0.97873,7e-05,1.0797]
[1778637656949,35.16,80992.2,0.2,0.97873,7e-05,1.0797]
[1778637658849,35.16,80989.86,0.2,0.97857,7e-05,1.08657]
[1778637660607,35.16,80989.7,0.2,0.97856,7e-05,1.08704]
[1778637660863,35.16,80990.87,0.2,0.97864,7e-05,1.0836]
[1778637663884,35.16,80989.47,0.2,0.97854,7e-05,1.08772]
[1778637664891,35.16,80984.21,0.2,0.97818,7e-05,1.1033]
[1778637665898,35.16,80983.35,0.2,0.97812,7e-05,1.10586]
[1778637666905,35.16,80980.5,0.2,0.97792,7e-05,1.11438]
[1778637671940,35.16,80974.96,0.2,0.97752,7e-05,1.1311]
[1778637672947,35.16,80978.31,0.2,0.97776,7e-05,1.12097]
[1778637673954,35.16,80982.11,0.2,0.97803,7e-05,1.10956]
[1778637675968,35.16,80980.6,0.2,0.97792,7e-05,1.11408]
[1778637677982,35.16,80984.94,0.2,0.97823,7e-05,1.10112]
[1778637678989,35.16,80988.32,0.2,0.97846,7e-05,1.09111]
[1778637679996,35.16,80986.55,0.2,0.97834,7e-05,1.09635]
[1778637683017,35.16,80984.34,0.2,0.97819,7e-05,1.10291]
[1778637684024,35.16,80976.91,0.2,0.97766,7e-05,1.12519]
[1778637685031,35.16,80978.54,0.2,0.97778,7e-05,1.12028]
[1778637689059,35.16,80981.17,0.2,0.97796,7e-05,1.11237]
[1778637691073,35.16,80976.35,0.2,0.97777,7e-05,1.11903]
[1778637692080,35.16,80974.94,0.2,0.97767,7e-05,1.12329]
[1778637697115,35.16,80975.03,0.2,0.97767,7e-05,1.12301]
[1778637698122,35.16,80977.05,0.2,0.97782,7e-05,1.11692]
[1778637699129,35.16,80978.01,0.2,0.97789,7e-05,1.11404]
[1778637703157,35.16,80977.11,0.2,0.97782,7e-05,1.11674]
[1778637706178,35.16,80975.8,0.2,0.97773,7e-05,1.12069]
[1778637707185,35.16,80973.16,0.2,0.97754,7e-05,1.12867]
[1778637712220,35.16,80971.99,0.2,0.97746,7e-05,1.13223]
[1778637714234,35.16,80973.46,0.2,0.97756,7e-05,1.12776]
[1778637718262,35.16,80972.55,0.2,0.9775,7e-05,1.13052]
[1778637723297,35.16,80971.93,0.2,0.97745,7e-05,1.13241]
[1778637728332,35.16,80967.89,0.2,0.97716,7e-05,1.14474]
[1778637729339,35.16,80964.41,0.2,0.9769,7e-05,1.15544]
[1778637733367,35.16,80960.54,0.2,0.97662,7e-05,1.16743]
[1778637735381,35.16,80958.78,0.2,0.97649,7e-05,1.17291]
[1778637736388,35.16,80957.04,0.2,0.97636,8e-05,1.17835]
[1778637739409,35.16,80955.25,0.2,0.97622,8e-05,1.18397]
[1778637740727,35.16,80955.25,0.2,0.97622,8e-05,1.18397]
[1778637741142,35.16,80955.25,0.2,0.97622,8e-05,1.18397]
[1778637741048,35.16,80949.98,0.2,0.97582,8e-05,1.20062]
[1778637741424,35.16,80947.3,0.2,0.97562,8e-05,1.20915]
[1778637743437,35.16,80948.56,0.2,0.97571,8e-05,1.20514]
[1778637747465,35.16,80946.13,0.2,0.97553,8e-05,1.21289]
[1778637748491,35.16,80946.13,0.2,0.97553,8e-05,1.21289]
[1778637748532,35.16,80946.13,0.2,0.97553,8e-05,1.21289]
[1778637748552,35.16,80940.03,0.2,0.97505,8e-05,1.23253]
[1778637749479,35.16,80936.73,0.2,0.97479,8e-05,1.24325]
[1778637750488,35.16,80934.4,0.2,0.9746,8e-05,1.25087]
[1778637752105,35.16,80934.4,0.2,0.9746,8e-05,1.25087]
[1778637752029,35.16,80939.69,0.2,0.97518,8e-05,1.22533]
[1778637752502,35.16,80941.39,0.2,0.97532,8e-05,1.21985]
[1778637756530,35.16,80940.4,0.2,0.97524,8e-05,1.22304]
[1778637757823,35.16,80940.4,0.2,0.97524,8e-05,1.22304]
[1778637757896,35.16,80940.4,0.2,0.97524,8e-05,1.22304]
[1778637757997,35.16,80939.27,0.2,0.97515,8e-05,1.22668]
[1778637758544,35.16,80941.47,0.2,0.97532,8e-05,1.21959]
[1778637759551,35.16,80942.87,0.2,0.97543,8e-05,1.2151]
[1778637761565,35.16,80943.81,0.2,0.9755,8e-05,1.21208]
[1778637762714,35.16,80943.81,0.2,0.9755,8e-05,1.21208]
[1778637763582,35.16,80942.37,0.2,0.97539,8e-05,1.2167]
[1778637764589,35.16,80943.71,0.2,0.9755,8e-05,1.2124]
[1778637766603,35.16,80942.72,0.2,0.97542,8e-05,1.21558]
[1778637768653,35.16,80942.82,0.2,0.97543,8e-05,1.21526]
[1778637768705,35.16,80942.82,0.2,0.97543,8e-05,1.21526]
[1778637771638,35.16,80941.05,0.2,0.97529,8e-05,1.22094]
[1778637773627,35.16,80940.83,0.2,0.97527,8e-05,1.22165]
[1778637774009,35.16,80942.89,0.2,0.97543,8e-05,1.21503]
[1778637774659,35.16,80944.36,0.2,0.97555,8e-05,1.21032]
[1778637776673,35.16,80943.11,0.2,0.97545,8e-05,1.21433]
[1778637777680,35.16,80941.39,0.2,0.97532,8e-05,1.21985]
[1778637780867,35.16,80941.04,0.2,0.97529,8e-05,1.22098]
[1778637781708,35.16,80939.24,0.2,0.97515,8e-05,1.22678]
[1778637782715,35.16,80936.28,0.2,0.97491,8e-05,1.23637]
[1778637786743,35.16,80929.96,0.2,0.97441,8e-05,1.25704]
[1778637787781,35.16,80928.87,0.2,0.97432,8e-05,1.26063]
[1778637790802,35.16,80921.56,0.2,0.97373,8e-05,1.28489]
[1778637791809,35.16,80922.96,0.2,0.97384,8e-05,1.28022]
[1778637792816,35.16,80925.91,0.2,0.97408,8e-05,1.27041]
[1778637794830,35.16,80924.89,0.2,0.974,8e-05,1.2738]
[1778637797851,35.16,80932.2,0.2,0.97459,8e-05,1.24968]
[1778637798858,35.16,80933.51,0.2,0.97469,8e-05,1.2454]
[1778637801879,35.16,80939.98,0.2,0.9752,8e-05,1.22439]
[1778637806914,35.16,80940.01,0.2,0.97521,8e-05,1.2243]
[1778637811949,35.16,80939.85,0.2,0.97535,8e-05,1.21652]
[1778637818998,35.16,80939.86,0.2,0.97535,8e-05,1.21649]
[1778637823026,35.16,80946.22,0.2,0.97585,8e-05,1.19618]
[1778637824033,35.16,80950.97,0.2,0.97621,8e-05,1.18117]
[1778637829068,35.16,80950.09,0.2,0.97614,8e-05,1.18394]
[1778637831082,35.16,80951.37,0.2,0.97624,8e-05,1.17991]
[1778637832089,35.16,80950.19,0.2,0.97615,8e-05,1.18362]
[1778637834103,35.16,80948.94,0.2,0.97605,8e-05,1.18757]
[1778637836119,35.16,80945.58,0.2,0.9758,8e-05,1.19821]
[1778637837126,35.16,80942.06,0.2,0.97553,8e-05,1.20943]
[1778637839140,35.16,80940.99,0.2,0.97544,8e-05,1.21286]
[1778637840147,35.16,80940.01,0.2,0.97537,8e-05,1.21601]
[1778637843168,35.16,80944.51,0.2,0.97571,8e-05,1.20161]
[1778637844178,35.16,80950.88,0.2,0.9762,8e-05,1.18145]
[1778637845184,35.16,80952.1,0.2,0.97629,8e-05,1.17762]
[1778637846190,35.16,80960.54,0.2,0.97692,7e-05,1.15137]
[1778637847197,35.16,80965.46,0.2,0.97728,7e-05,1.13626]
[1778637849211,35.16,80966.6,0.2,0.97737,7e-05,1.13279]
[1778637854246,35.16,80965.15,0.2,0.97726,7e-05,1.13721]
[1778637856261,35.16,80966.16,0.2,0.97733,7e-05,1.13413]
[1778637861296,35.16,80965.3,0.2,0.97727,7e-05,1.13675]
[1778637865327,35.16,80966.46,0.2,0.97736,7e-05,1.13321]
[1778637870363,35.16,80966.77,0.2,0.97738,7e-05,1.13227]
[1778637871370,35.16,80966.17,0.2,0.97749,7e-05,1.12616]
[1778637877412,35.16,80965.7,0.2,0.97745,7e-05,1.12759]
[1778637882448,35.16,80965.54,0.2,0.97744,7e-05,1.12807]
[1778637887483,35.16,80965.47,0.2,0.97743,7e-05,1.12829]
[1778637892518,35.16,80965.32,0.2,0.97742,7e-05,1.12874]
[1778637895539,35.16,80966.69,0.2,0.97752,7e-05,1.12458]
[1778637896546,35.16,80965.75,0.2,0.97746,7e-05,1.12744]
[1778637901581,35.16,80965.67,0.2,0.97745,7e-05,1.12768]
[1778637906616,35.16,80967.44,0.2,0.97758,7e-05,1.12231]
[1778637911349,35.16,80967.58,0.2,0.97759,7e-05,1.12188]
[1778637911414,35.16,80967.58,0.2,0.97759,7e-05,1.12188]
[1778637912658,35.16,80970.38,0.2,0.97779,7e-05,1.11343]
[1778637914672,35.16,80973.49,0.2,0.97801,7e-05,1.10409]
[1778637915679,35.16,80974.6,0.2,0.97809,7e-05,1.10078]
[1778637917694,35.16,80975.49,0.2,0.97815,7e-05,1.09812]
[1778637919014,35.16,80975.49,0.2,0.97815,7e-05,1.09812]
[1778637919041,35.16,80975.49,0.2,0.97815,7e-05,1.09812]
[1778637919064,35.16,80977.35,0.2,0.97828,7e-05,1.09259]
[1778637919708,35.16,80978.4,0.2,0.97836,7e-05,1.08948]
[1778637923191,35.16,80978.58,0.2,0.97837,7e-05,1.08894]
[1778637923722,35.16,80979.25,0.2,0.97841,7e-05,1.08696]
[1778637923736,35.16,80980.59,0.2,0.97851,7e-05,1.08301]
[1778637925750,35.16,80981.55,0.2,0.97857,7e-05,1.08018]
[1778637927071,35.16,80981.55,0.2,0.97857,7e-05,1.08018]
[1778637931792,35.16,80981.24,0.2,0.9787,7e-05,1.07336]
[1778637935541,35.16,80981.0,0.2,0.97868,7e-05,1.07407]
[1778637935589,35.16,80981.0,0.2,0.97868,7e-05,1.07407]
[1778637938078,35.16,80980.93,0.2,0.97868,7e-05,1.07427]
[1778637943645,35.16,80981.76,0.2,0.97874,7e-05,1.07184]
[1778637943696,35.16,80981.76,0.2,0.97874,7e-05,1.07184]
[1778637944886,35.16,80993.77,0.2,0.97955,7e-05,1.0371]
[1778637945893,35.16,80992.41,0.2,0.97946,7e-05,1.04099]
[1778637946900,35.16,80994.32,0.2,0.97959,7e-05,1.03553]
[1778637948789,35.16,80994.21,0.2,0.97958,7e-05,1.03584]
[1778637949921,35.16,80995.96,0.2,0.9797,7e-05,1.03086]
[1778637951299,35.16,80995.96,0.2,0.9797,7e-05,1.03086]
[1778637950928,35.16,80997.88,0.2,0.97982,7e-05,1.02541]
[1778637951407,35.16,80997.88,0.2,0.97982,7e-05,1.02541]
[1778637951935,35.16,81003.3,0.2,0.98018,7e-05,1.01015]
[1778637953982,35.16,81003.3,0.2,0.98018,7e-05,1.01015]
[1778637959991,35.16,81003.03,0.2,0.98016,7e-05,1.01091]
[1778637960998,35.16,81002.13,0.2,0.9801,7e-05,1.01343]
[1778637962109,35.16,81002.13,0.2,0.9801,7e-05,1.01343]
[1778637962158,35.16,81002.13,0.2,0.9801,7e-05,1.01343]
[1778637964019,35.16,81006.42,0.2,0.98038,6e-05,1.00145]
[1778637965026,35.16,81010.39,0.2,0.98063,6e-05,0.99046]
[1778637966034,35.16,81012.21,0.2,0.98075,6e-05,0.98545]
[1778637966896,35.16,81012.21,0.2,0.98075,6e-05,0.98545]
[1778637967040,35.16,81010.89,0.2,0.98067,6e-05,0.98908]
[1778637968047,35.16,81011.89,0.2,0.98073,6e-05,0.98633]
[1778637969054,35.16,81012.8,0.2,0.98079,6e-05,0.98383]
[1778637971180,35.16,81013.15,0.2,0.98081,6e-05,0.98287]
[1778637971246,35.16,81014.13,0.2,0.98087,6e-05,0.98018]
[1778637972075,35.16,81013.24,0.2,0.98082,6e-05,0.98262]
[1778637978122,35.16,81013.78,0.2,0.98085,6e-05,0.98114]
[1778637981139,35.16,81012.8,0.2,0.98079,6e-05,0.98383]
[1778637982149,35.16,81007.73,0.2,0.98046,6e-05,0.99781]
[1778637983154,35.16,80998.47,0.2,0.97986,7e-05,1.02374]
[1778637984161,35.16,81000.5,0.2,0.98,7e-05,1.01801]
[1778637989196,35.16,81001.07,0.2,0.98003,7e-05,1.01641]
[1778637992217,35.16,81000.89,0.2,0.98016,7e-05,1.00946]
[1778637996245,35.16,81006.1,0.2,0.9805,6e-05,0.99494]
[1778637997252,35.16,81008.96,0.2,0.98068,6e-05,0.98705]
[1778638001280,35.16,81011.15,0.2,0.98082,6e-05,0.98103]
[1778638004301,35.16,81010.31,0.2,0.98077,6e-05,0.98333]
[1778638005308,35.16,81008.26,0.2,0.98064,6e-05,0.98897]
[1778638010343,35.16,81008.79,0.2,0.98067,6e-05,0.98751]
[1778638011351,35.16,81009.77,0.2,0.98073,6e-05,0.98482]
[1778638012357,35.16,81012.21,0.2,0.98089,6e-05,0.97813]
[1778638013364,35.16,81010.58,0.2,0.98078,6e-05,0.98259]
[1778638014371,35.16,81012.44,0.2,0.9809,6e-05,0.9775]
[1778638018399,35.16,81011.09,0.2,0.98082,6e-05,0.98119]
[1778638020413,35.16,81011.88,0.2,0.98087,6e-05,0.97903]
[1778638021420,35.16,81013.63,0.2,0.98098,6e-05,0.97425]
[1778638024441,35.16,81014.65,0.2,0.98104,6e-05,0.97148]
[1778638027462,35.16,81013.75,0.2,0.98098,6e-05,0.97393]
[1778638029476,35.16,81014.61,0.2,0.98104,6e-05,0.97158]
[1778638034511,35.16,81013.65,0.2,0.98098,6e-05,0.9742]
[1778638039546,35.16,81014.09,0.2,0.981,6e-05,0.973]
[1778638041560,35.16,81014.92,0.2,0.98106,6e-05,0.97074]
[1778638046595,35.16,81015.3,0.2,0.98108,6e-05,0.96971]
[1778638047605,35.16,81014.21,0.2,0.98101,6e-05,0.97267]
[1778638048612,35.16,81006.63,0.2,0.98053,6e-05,0.99348]
[1778638049619,35.16,81004.94,0.2,0.98042,6e-05,0.99816]
[1778638051633,35.16,81003.98,0.2,0.9805,6e-05,0.99342]
[1778638052640,35.16,81003.02,0.2,0.98044,6e-05,0.99608]
[1778638053647,35.16,81005.76,0.2,0.98061,6e-05,0.9885]
[1778638058682,35.16,81006.72,0.2,0.98067,6e-05,0.98586]
[1778638064724,35.16,81006.9,0.2,0.98069,6e-05,0.98536]
[1778638069759,35.16,81008.32,0.2,0.98078,6e-05,0.98146]
[1778638072780,35.16,81007.45,0.2,0.98072,6e-05,0.98385]
[1778638077815,35.16,81006.49,0.2,0.98066,6e-05,0.98649]
[1778638082850,35.16,81005.72,0.2,0.98061,6e-05,0.98861]
[1778638084864,35.16,81006.8,0.2,0.98068,6e-05,0.98564]
[1778638086878,35.16,81007.72,0.2,0.98074,6e-05,0.98311]
[1778638096951,35.16,81006.99,0.2,0.98069,6e-05,0.98511]
[1778638101986,35.16,81006.87,0.2,0.98068,6e-05,0.98544]
[1778638107022,35.16,81006.76,0.2,0.98068,6e-05,0.98575]
[1778638108029,35.16,81007.93,0.2,0.98075,6e-05,0.98253]
[1778638112057,35.16,81012.86,0.2,0.9812,6e-05,0.96178]
[1778638113064,35.16,81015.59,0.2,0.98137,6e-05,0.95442]
[1778638114071,35.16,81014.77,0.2,0.98132,6e-05,0.95663]
[1778638116089,35.16,81017.31,0.2,0.98147,6e-05,0.94981]
[1778638117095,35.16,81026.5,0.2,0.98203,6e-05,0.92544]
[1778638118102,35.16,81026.79,0.2,0.98205,6e-05,0.92467]
[1778638119109,35.16,81027.74,0.2,0.98211,6e-05,0.92218]
[1778638123137,35.16,81026.77,0.2,0.98205,6e-05,0.92473]
[1778638125151,35.16,81022.7,0.2,0.9818,6e-05,0.93545]
[1778638126158,35.16,81016.4,0.2,0.98142,6e-05,0.95225]
[1778638128172,35.16,81017.29,0.2,0.98147,6e-05,0.94986]
[1778638131193,35.16,81023.11,0.2,0.98183,6e-05,0.93437]
[1778638132200,35.16,81024.96,0.2,0.98194,6e-05,0.92949]
[1778638136228,35.16,81028.36,0.2,0.98215,6e-05,0.92056]
[1778638137235,35.16,81035.08,0.2,0.98254,6e-05,0.90312]
[1778638138242,35.16,81038.44,0.2,0.98274,6e-05,0.8945]
[1778638139249,35.16,81037.51,0.2,0.98268,6e-05,0.89688]
[1778638140256,35.16,81039.47,0.2,0.9828,6e-05,0.89187]
[1778638142271,35.16,81038.63,0.2,0.98275,6e-05,0.89401]
[1778638143278,35.16,81040.13,0.2,0.98284,6e-05,0.89019]
[1778638144285,35.16,81039.31,0.2,0.98279,6e-05,0.89228]
[1778638145292,35.16,81037.4,0.2,0.98268,6e-05,0.89716]
[1778638149320,35.16,81036.53,0.2,0.98263,6e-05,0.89939]
[1778638152341,35.16,81037.43,0.2,0.98268,6e-05,0.89708]
[1778638159391,35.16,81039.81,0.2,0.98282,6e-05,0.891]
[1778638160398,35.16,81043.91,0.2,0.98305,6e-05,0.8806]
[1778638163419,35.16,81036.33,0.2,0.98262,6e-05,0.89991]
[1778638164426,35.16,81032.78,0.2,0.98241,6e-05,0.90906]
[1778638167447,35.16,81031.72,0.2,0.98234,6e-05,0.91181]
[1778638171475,35.16,81030.31,0.2,0.98239,6e-05,0.90844]
[1778638174496,35.16,81026.8,0.2,0.98218,6e-05,0.91757]
[1778638175503,35.16,81024.18,0.2,0.98203,6e-05,0.92443]
[1778638179531,35.16,81025.0,0.2,0.98208,6e-05,0.92228]
[1778638180538,35.16,81024.04,0.2,0.98202,6e-05,0.9248]
[1778638184566,35.16,81025.55,0.2,0.98211,6e-05,0.92084]
[1778638185573,35.16,81026.36,0.2,0.98216,6e-05,0.91872]
[1778638187587,35.16,81027.45,0.2,0.98222,6e-05,0.91587]
[1778638188594,35.16,81029.97,0.2,0.98237,6e-05,0.90932]
[1778638189601,35.16,81034.3,0.2,0.98263,6e-05,0.89815]
[1778638190608,35.16,81036.39,0.2,0.98275,6e-05,0.89279]
[1778638192622,35.16,81038.15,0.2,0.98285,6e-05,0.8883]
[1778638194636,35.16,81037.25,0.2,0.9828,6e-05,0.8906]
[1778638196650,35.16,81038.2,0.2,0.98285,6e-05,0.88817]
[1778638197657,35.16,81039.99,0.2,0.98296,6e-05,0.88363]
[1778638198664,35.16,81043.0,0.2,0.98313,6e-05,0.87602]
[1778638199671,35.16,81044.02,0.2,0.98319,6e-05,0.87345]
[1778638200678,35.16,81042.57,0.2,0.9831,6e-05,0.8771]
[1778638204706,35.16,81043.49,0.2,0.98316,6e-05,0.87479]
[1778638205713,35.16,81044.33,0.2,0.9832,6e-05,0.87268]
[1778638206720,35.16,81043.33,0.2,0.98315,6e-05,0.87519]
[1778638211755,35.16,81043.55,0.2,0.98316,6e-05,0.87464]
[1778638216790,35.16,81044.03,0.2,0.98319,6e-05,0.87343]
[1778638217797,35.16,81042.76,0.2,0.98311,6e-05,0.87663]
[1778638219811,35.16,81038.67,0.2,0.98288,6e-05,0.88698]
[1778638220818,35.16,81035.18,0.2,0.98268,6e-05,0.89589]
[1778638222832,35.16,81034.22,0.2,0.98262,6e-05,0.89835]
[1778638223839,35.16,81029.73,0.2,0.98236,6e-05,0.90994]
[1778638224846,35.16,81028.59,0.2,0.98229,6e-05,0.9129]
[1778638229881,35.16,81028.36,0.2,0.98228,6e-05,0.9135]
[1778638231896,35.16,81027.95,0.2,0.98238,6e-05,0.90752]
[1778638233911,35.16,81029.02,0.2,0.98245,6e-05,0.90475]
[1778638238947,35.16,81029.62,0.2,0.98248,6e-05,0.9032]
[1778638242976,35.16,81030.39,0.2,0.98253,6e-05,0.90121]
[1778638245997,35.16,81028.41,0.2,0.98241,6e-05,0.90633]
[1778638248014,35.16,81024.6,0.2,0.98218,6e-05,0.91623]
[1778638249021,35.16,81023.06,0.2,0.98209,6e-05,0.92026]
[1778638252042,35.16,81022.26,0.2,0.98204,6e-05,0.92236]
[1778638256071,35.16,81017.88,0.2,0.98178,6e-05,0.93391]
[1778638257078,35.16,81012.52,0.2,0.98145,6e-05,0.9482]
[1778638259092,35.16,81011.71,0.2,0.9814,6e-05,0.95037]
[1778638264127,35.16,81011.2,0.2,0.98137,6e-05,0.95174]
[1778638267148,35.16,81012.34,0.2,0.98144,6e-05,0.94868]
[1778638269162,35.16,81007.18,0.2,0.98112,6e-05,0.9626]
[1778638273191,35.16,81007.99,0.2,0.98117,6e-05,0.9604]
[1778638278225,35.16,81007.8,0.2,0.98115,6e-05,0.96092]
[1778638282254,35.16,81008.73,0.2,0.98121,6e-05,0.9584]
[1778638284267,35.16,81013.07,0.2,0.98148,6e-05,0.94672]
[1778638285274,35.16,81014.26,0.2,0.98156,6e-05,0.94354]
[1778638286282,35.16,81013.25,0.2,0.98149,6e-05,0.94624]
[1778638287288,35.16,81015.12,0.2,0.98161,6e-05,0.94125]
[1778638291316,35.16,81014.3,0.2,0.98169,6e-05,0.93623]
[1778638295344,35.16,81015.1,0.2,0.98174,6e-05,0.9341]
[1778638296351,35.16,81018.15,0.2,0.98193,6e-05,0.92604]
[1778638297358,35.16,81022.41,0.2,0.98218,6e-05,0.91486]
[1778638298365,35.16,81021.25,0.2,0.98211,6e-05,0.9179]
[1778638300379,35.16,81022.82,0.2,0.98221,6e-05,0.91379]
[1778638304407,35.16,81021.69,0.2,0.98214,6e-05,0.91675]
[1778638309442,35.16,81021.88,0.2,0.98215,6e-05,0.91625]
[1778638311456,35.16,81023.61,0.2,0.98226,6e-05,0.91174]
[1778638315484,35.16,81022.79,0.2,0.98221,6e-05,0.91387]
[1778638318505,35.16,81020.91,0.2,0.98209,6e-05,0.91879]
[1778638321526,35.16,81022.87,0.2,0.98221,6e-05,0.91366]
[1778638322533,35.16,81027.69,0.2,0.9825,6e-05,0.90116]
[1778638325554,35.16,81028.89,0.2,0.98257,6e-05,0.89807]
[1778638326561,35.16,81030.7,0.2,0.98267,6e-05,0.89342]
[1778638327568,35.16,81029.37,0.2,0.9826,6e-05,0.89683]
[1778638332603,35.16,81028.76,0.2,0.98256,6e-05,0.8984]
[1778638337638,35.16,81029.22,0.2,0.98259,6e-05,0.89722]
[1778638342673,35.16,81029.37,0.2,0.9826,6e-05,0.89683]
[1778638344691,35.16,81030.23,0.2,0.98265,6e-05,0.89462]
[1778638345698,35.16,81033.68,0.2,0.98285,6e-05,0.8858]
[1778638346706,35.16,81037.47,0.2,0.98307,6e-05,0.8762]
[1778638347712,35.16,81039.17,0.2,0.98316,6e-05,0.87191]
[1778638351740,35.16,81038.25,0.2,0.98324,6e-05,0.86735]
[1778638356775,35.16,81038.96,0.2,0.98328,6e-05,0.86557]
[1778638357782,35.16,81041.79,0.2,0.98344,6e-05,0.8585]
[1778638358789,35.16,81044.95,0.2,0.98362,6e-05,0.85067]
[1778638359796,35.16,81046.35,0.2,0.98369,6e-05,0.84722]
[1778638360803,35.16,81047.11,0.2,0.98374,6e-05,0.84535]
[1778638363824,35.16,81048.04,0.2,0.98379,6e-05,0.84307]
[1778638368863,35.16,81048.12,0.2,0.98379,6e-05,0.84287]
[1778638369869,35.16,81031.4,0.2,0.98284,6e-05,0.88466]
[1778638370876,35.16,81032.93,0.2,0.98293,6e-05,0.88077]
[1778638373897,35.16,81034.26,0.2,0.98301,6e-05,0.8774]
[1778638375911,35.16,81035.75,0.2,0.9831,6e-05,0.87363]
[1778638380946,35.16,81035.25,0.2,0.98307,6e-05,0.87489]
[1778638383967,35.16,81034.19,0.2,0.98301,6e-05,0.87757]
[1778638384975,35.16,81031.99,0.2,0.98288,6e-05,0.88315]
[1778638387542,35.16,81025.98,0.2,0.98253,6e-05,0.89854]
[1778638387996,35.16,81023.92,0.2,0.98241,6e-05,0.90386]
[1778638389003,35.16,81022.33,0.2,0.98231,6e-05,0.90799]
[1778638394038,35.16,81022.84,0.2,0.98234,6e-05,0.90666]
[1778638399073,35.16,81022.55,0.2,0.98232,6e-05,0.90742]
[1778638403101,35.16,81020.74,0.2,0.98222,6e-05,0.91213]
[1778638406122,35.16,81021.91,0.2,0.98229,6e-05,0.90908]
[1778638411157,35.16,81021.89,0.2,0.98242,6e-05,0.90206]
[1778638413171,35.16,81024.22,0.2,0.98255,6e-05,0.89605]
[1778638416194,35.16,81022.94,0.2,0.98248,6e-05,0.89935]
[1778638417201,35.16,81023.75,0.2,0.98253,6e-05,0.89726]
[1778638419215,35.16,81022.97,0.2,0.98248,6e-05,0.89927]
[1778638420222,35.16,81023.85,0.2,0.98253,6e-05,0.897]
[1778638421229,35.16,81022.2,0.2,0.98243,6e-05,0.90126]
[1778638422236,35.16,81023.6,0.2,0.98252,6e-05,0.89764]
[1778638427271,35.16,81023.62,0.2,0.98252,6e-05,0.89759]
[1778638432306,35.16,81023.89,0.2,0.98253,6e-05,0.8969]
[1778638435327,35.16,81022.88,0.2,0.98247,6e-05,0.8995]
[1778638436334,35.16,81023.67,0.2,0.98252,6e-05,0.89746]
[1778638440362,35.16,81025.37,0.2,0.98262,6e-05,0.89309]
[1778638444390,35.16,81031.56,0.2,0.98298,6e-05,0.8773]
[1778638445397,35.16,81038.89,0.2,0.9834,6e-05,0.85889]
[1778638446404,35.16,81046.06,0.2,0.9838,6e-05,0.84117]
[1778638447798,35.16,81046.06,0.2,0.9838,6e-05,0.84117]
[1778638447850,35.16,81046.06,0.2,0.9838,6e-05,0.84117]
[1778638447950,35.16,81055.04,0.2,0.98429,5e-05,0.81938]
[1778638448418,35.16,81058.97,0.2,0.9845,5e-05,0.80999]
[1778638449432,35.16,81060.09,0.2,0.98456,5e-05,0.80733]
[1778638451446,35.16,81061.72,0.2,0.98465,5e-05,0.80347]
[1778638452453,35.16,81068.4,0.2,0.985,5e-05,0.7878]
[1778638453460,35.16,81071.05,0.2,0.98513,5e-05,0.78165]
[1778638454467,35.16,81072.82,0.2,0.98523,5e-05,0.77756]
[1778638455474,35.16,81071.68,0.2,0.98517,5e-05,0.78019]
[1778638456481,35.16,81066.64,0.2,0.98491,5e-05,0.7919]
[1778638457612,35.16,81066.64,0.2,0.98491,5e-05,0.7919]
[1778638458495,35.16,81061.44,0.2,0.98463,5e-05,0.80413]
[1778638459502,35.16,81059.3,0.2,0.98452,5e-05,0.8092]
[1778638460509,35.16,81057.72,0.2,0.98444,5e-05,0.81297]
[1778638463530,35.16,81060.33,0.2,0.98457,5e-05,0.80676]
[1778638464607,35.16,81060.33,0.2,0.98457,5e-05,0.80676]
[1778638464636,35.16,81062.34,0.2,0.98468,5e-05,0.802]
[1778638465544,35.16,81060.75,0.2,0.9846,5e-05,0.80576]
[1778638470579,35.16,81061.79,0.2,0.98465,5e-05,0.8033]
[1778638475614,35.16,81063.34,0.2,0.98485,5e-05,0.79311]
[1778638477628,35.16,81062.31,0.2,0.9848,5e-05,0.79553]
[1778638478635,35.16,81063.82,0.2,0.98488,5e-05,0.79199]
[1778638479642,35.16,81067.88,0.2,0.98509,5e-05,0.78253]
[1778638481656,35.16,81068.61,0.2,0.98513,5e-05,0.78084]
[1778638486692,35.16,81064.78,0.2,0.98493,5e-05,0.78974]
[1778638487699,35.16,81060.43,0.2,0.9847,5e-05,0.79995]
[1778638490720,35.16,81059.38,0.2,0.98465,5e-05,0.80243]
[1778638491727,35.16,81058.31,0.2,0.98459,5e-05,0.80497]
[1778638493741,35.16,81056.53,0.2,0.98449,5e-05,0.8092]
[1778638494748,35.16,81055.71,0.2,0.98445,5e-05,0.81115]
[1778638495755,35.16,81049.62,0.2,0.98412,5e-05,0.82578]
[1778638496762,35.16,81048.52,0.2,0.98406,5e-05,0.82844]
[1778638498776,35.16,81049.86,0.2,0.98413,5e-05,0.82519]
[1778638503811,35.16,81049.68,0.2,0.98412,5e-05,0.82563]
[1778638511871,35.16,81050.0,0.2,0.98414,5e-05,0.82486]
[1778638514892,35.16,81056.39,0.2,0.98449,5e-05,0.80953]
[1778638515901,35.16,81058.91,0.2,0.98462,5e-05,0.80355]
[1778638516908,35.16,81061.57,0.2,0.98476,5e-05,0.79727]
[1778638517915,35.16,81069.31,0.2,0.98516,5e-05,0.77922]
[1778638518922,35.16,81070.77,0.2,0.98524,5e-05,0.77586]
[1778638521943,35.16,81070.08,0.2,0.9852,5e-05,0.77745]
[1778638526978,35.16,81072.41,0.2,0.98532,5e-05,0.77209]
[1778638527985,35.16,81071.24,0.2,0.98526,5e-05,0.77477]
[1778638531006,35.16,81070.8,0.2,0.98536,5e-05,0.76937]
[1778638533020,35.16,81073.04,0.2,0.98547,5e-05,0.76425]
[1778638538055,35.16,81072.77,0.2,0.98546,5e-05,0.76487]
[1778638543090,35.16,81077.36,0.2,0.98569,5e-05,0.75446]
[1778638544097,35.16,81078.15,0.2,0.98573,5e-05,0.75268]
[1778638552156,35.16,81077.62,0.2,0.9857,5e-05,0.75388]
[1778638557191,35.16,81078.04,0.2,0.98572,5e-05,0.75293]
[1778638561219,35.16,81076.7,0.2,0.98565,5e-05,0.75595]
[1778638569275,35.16,81078.02,0.2,0.98572,5e-05,0.75297]
[1778638571289,35.16,81080.26,0.2,0.98583,5e-05,0.74794]
[1778638572296,35.16,81078.63,0.2,0.98575,5e-05,0.7516]
[1778638574310,35.16,81075.72,0.2,0.9856,5e-05,0.75817]
[1778638575317,35.16,81072.68,0.2,0.98545,5e-05,0.76507]
[1778638576324,35.16,81071.11,0.2,0.98537,5e-05,0.76866]
[1778638577331,35.16,81069.08,0.2,0.98527,5e-05,0.77331]
[1778638578338,35.16,81071.49,0.2,0.98539,5e-05,0.76779]
[1778638579345,35.16,81072.8,0.2,0.98546,5e-05,0.7648]
[1778638580352,35.16,81073.86,0.2,0.98551,5e-05,0.76239]
[1778638581359,35.16,81077.37,0.2,0.98569,5e-05,0.75444]
[1778638586394,35.16,81078.85,0.2,0.98576,5e-05,0.75111]
[1778638587401,35.16,81080.45,0.2,0.98584,5e-05,0.74752]
[1778638591429,35.16,81080.1,0.2,0.98594,5e-05,0.74202]
[1778638592436,35.16,81074.6,0.2,0.98566,5e-05,0.75435]
[1778638593443,35.16,81075.86,0.2,0.98573,5e-05,0.75151]
[1778638594450,35.16,81082.26,0.2,0.98604,5e-05,0.73722]
[1778638595457,35.16,81084.55,0.2,0.98615,5e-05,0.73216]
[1778638600492,35.16,81084.75,0.2,0.98616,5e-05,0.73172]
[1778638602506,35.16,81082.94,0.2,0.98608,5e-05,0.73571]
[1778638603513,35.16,81077.82,0.2,0.98582,5e-05,0.74711]
[1778638605527,35.16,81076.5,0.2,0.98576,5e-05,0.75007]
[1778638606534,35.16,81075.5,0.2,0.98571,5e-05,0.75232]
[1778638607541,35.16,81073.79,0.2,0.98562,5e-05,0.75618]
[1778638608548,35.16,81071.62,0.2,0.98551,5e-05,0.7611]
[1778638611569,35.16,81069.81,0.2,0.98542,5e-05,0.76523]
[1778638612576,35.16,81065.7,0.2,0.98521,5e-05,0.77465]
[1778638613586,35.16,81063.9,0.2,0.98512,5e-05,0.77881]
[1778638614590,35.16,81062.55,0.2,0.98505,5e-05,0.78194]
[1778638617611,35.16,81064.77,0.2,0.98517,5e-05,0.7768]
[1778638619625,35.16,81065.55,0.2,0.98521,5e-05,0.775]
[1778638620632,35.16,81064.84,0.2,0.98517,5e-05,0.77664]
[1778638621639,35.16,81064.0,0.2,0.98513,5e-05,0.77858]
[1778638624660,35.16,81062.46,0.2,0.98505,5e-05,0.78215]
[1778638625667,35.16,81059.39,0.2,0.98489,5e-05,0.78931]
[1778638626674,35.16,81057.81,0.2,0.9848,5e-05,0.79301]
[1778638627681,35.16,81057.04,0.2,0.98476,5e-05,0.79482]
[1778638629695,35.16,81057.95,0.2,0.98481,5e-05,0.79268]
[1778638630702,35.16,81056.2,0.2,0.98472,5e-05,0.7968]
[1778638631709,35.16,81049.77,0.2,0.98438,5e-05,0.81207]
[1778638633723,35.16,81048.76,0.2,0.98432,5e-05,0.81449]
[1778638638758,35.16,81050.0,0.2,0.98439,5e-05,0.81152]
[1778638643793,35.16,81050.48,0.2,0.98441,5e-05,0.81037]
[1778638644800,35.16,81051.25,0.2,0.98445,5e-05,0.80853]
[1778638645807,35.16,81049.94,0.2,0.98438,5e-05,0.81166]
[1778638646815,35.16,81045.7,0.2,0.98415,5e-05,0.82185]
[1778638648828,35.16,81044.49,0.2,0.98409,5e-05,0.82478]
[1778638649835,35.16,81045.34,0.2,0.98413,5e-05,0.82272]
[1778638651849,35.16,81045.45,0.2,0.98426,5e-05,0.81576]
[1778638656884,35.16,81045.3,0.2,0.98426,5e-05,0.81612]
[1778638659907,35.16,81044.37,0.2,0.98421,5e-05,0.81836]
[1778638660914,35.16,81037.94,0.2,0.98385,6e-05,0.83397]
[1778638662928,35.16,81040.06,0.2,0.98397,6e-05,0.8288]
[1778638665951,35.16,81038.87,0.2,0.9839,6e-05,0.8317]
[1778638666958,35.16,81036.68,0.2,0.98378,6e-05,0.83706]
[1778638667977,35.16,81036.68,0.2,0.98378,6e-05,0.83706]
[1778638668031,35.16,81036.68,0.2,0.98378,6e-05,0.83706]
[1778638668056,35.16,81036.68,0.2,0.98378,6e-05,0.83706]
[1778638668972,35.16,81035.89,0.2,0.98374,6e-05,0.839]
[1778638669327,35.16,81035.89,0.2,0.98374,6e-05,0.839]
[1778638669979,35.16,81043.94,0.2,0.98418,5e-05,0.8194]
[1778638672111,35.16,81043.89,0.2,0.98418,5e-05,0.81952]
[1778638671993,35.16,81044.64,0.2,0.98422,5e-05,0.81771]
[1778638676023,35.16,81042.18,0.2,0.98409,5e-05,0.82365]
[1778638676631,35.16,81042.18,0.2,0.98409,5e-05,0.82365]
[1778638676729,35.16,81042.18,0.2,0.98409,5e-05,0.82365]
[1778638677028,35.16,81043.47,0.2,0.98416,5e-05,0.82053]
[1778638677474,35.16,81043.47,0.2,0.98416,5e-05,0.82053]
[1778638679042,35.16,81044.24,0.2,0.9842,5e-05,0.81867]
[1778638680049,35.16,81043.51,0.2,0.98416,5e-05,0.82043]
[1778638681607,35.16,81043.28,0.2,0.98415,5e-05,0.82099]
[1778638681733,35.16,81043.28,0.2,0.98415,5e-05,0.82099]
[1778638682063,35.16,81040.26,0.2,0.98398,6e-05,0.82831]
[1778638682971,35.16,81040.26,0.2,0.98398,6e-05,0.82831]
[1778638684077,35.16,81039.08,0.2,0.98392,6e-05,0.83119]
[1778638685084,35.16,81036.32,0.2,0.98376,6e-05,0.83794]
[1778638686091,35.16,81035.21,0.2,0.9837,6e-05,0.84067]
[1778638687098,35.16,81033.93,0.2,0.98363,6e-05,0.84382]
[1778638687592,35.16,81033.93,0.2,0.98363,6e-05,0.84382]
[1778638687643,35.16,81033.93,0.2,0.98363,6e-05,0.84382]
[1778638688482,35.16,81033.68,0.2,0.98361,6e-05,0.84444]
[1778638691126,35.16,81030.86,0.2,0.98346,6e-05,0.85143]
[1778638696161,35.16,81030.07,0.2,0.98341,6e-05,0.85339]
[1778638699182,35.16,81031.02,0.2,0.98346,6e-05,0.85103]
[1778638699777,35.16,81031.02,0.2,0.98346,6e-05,0.85103]
[1778638699827,35.16,81031.02,0.2,0.98346,6e-05,0.85103]
[1778638703210,35.16,81030.05,0.2,0.98341,6e-05,0.85344]
[1778638705745,35.16,81030.69,0.2,0.98345,6e-05,0.85185]
[1778638705795,35.16,81030.69,0.2,0.98345,6e-05,0.85185]
[1778638707633,35.16,81030.09,0.2,0.98341,6e-05,0.85334]
[1778638709821,35.16,81029.35,0.2,0.98337,6e-05,0.85519]
[1778638709834,35.16,81027.93,0.2,0.98329,6e-05,0.85874]
[1778638710259,35.16,81027.14,0.2,0.98324,6e-05,0.86072]
[1778638712273,35.16,81024.39,0.2,0.98321,6e-05,0.86069]
[1778638715294,35.16,81022.71,0.2,0.98312,6e-05,0.86491]
[1778638716301,35.16,81023.84,0.2,0.98318,6e-05,0.86207]
[1778638721336,35.16,81020.43,0.2,0.98299,6e-05,0.87067]
[1778638722343,35.16,81018.81,0.2,0.98289,6e-05,0.87478]
[1778638723350,35.16,81019.94,0.2,0.98296,6e-05,0.87191]
[1778638724357,35.16,81018.88,0.2,0.9829,6e-05,0.8746]
[1778638727378,35.16,81020.1,0.2,0.98297,6e-05,0.87151]
[1778638731407,35.16,81024.57,0.2,0.98322,6e-05,0.86023]
[1778638735437,35.16,81023.28,0.2,0.98315,6e-05,0.86347]
[1778638738459,35.16,81022.17,0.2,0.98309,6e-05,0.86627]
[1778638740473,35.16,81021.0,0.2,0.98302,6e-05,0.86923]
[1778638744502,35.16,81020.19,0.2,0.98297,6e-05,0.87128]
[1778638748530,35.16,81021.23,0.2,0.98303,6e-05,0.86865]
[1778638749537,35.16,81019.82,0.2,0.98295,6e-05,0.87222]
[1778638754572,35.16,81020.08,0.2,0.98297,6e-05,0.87156]
[1778638760614,35.16,81019.85,0.2,0.98295,6e-05,0.87214]
[1778638765649,35.16,81020.15,0.2,0.98297,6e-05,0.87138]
[1778638766656,35.16,81018.42,0.2,0.98287,6e-05,0.87577]
[1778638772698,35.16,81019.03,0.2,0.98303,6e-05,0.86722]
[1778638773705,35.16,81020.6,0.2,0.98313,6e-05,0.86326]
[1778638774712,35.16,81023.14,0.2,0.98327,6e-05,0.85688]
[1778638775719,35.16,81024.18,0.2,0.98333,6e-05,0.85428]
[1778638781761,35.16,81027.47,0.2,0.98352,6e-05,0.84609]
[1778638782768,35.16,81028.74,0.2,0.98359,6e-05,0.84295]
[1778638785789,35.16,81030.31,0.2,0.98368,6e-05,0.83907]
[1778638787803,35.16,81032.52,0.2,0.9838,6e-05,0.83364]
[1778638790824,35.16,81030.78,0.2,0.98371,6e-05,0.83792]
[1778638795859,35.16,81032.98,0.2,0.98383,6e-05,0.83252]
[1778638796867,35.16,81032.03,0.2,0.98378,6e-05,0.83484]
[1778638797874,35.16,81033.87,0.2,0.98388,6e-05,0.83034]
[1778638801902,35.16,81033.13,0.2,0.98384,6e-05,0.83215]
[1778638803916,35.16,81034.01,0.2,0.98389,6e-05,0.83]
[1778638806937,35.16,81035.54,0.2,0.98397,6e-05,0.82627]
[1778638810965,35.16,81036.96,0.2,0.98405,6e-05,0.82282]
[1778638814993,35.16,81035.39,0.2,0.98396,6e-05,0.82663]
[1778638816000,35.16,81046.16,0.2,0.98455,5e-05,0.80073]
[1778638817007,35.16,81049.38,0.2,0.98472,5e-05,0.79312]
[1778638822042,35.16,81054.57,0.2,0.98499,5e-05,0.78096]
[1778638823049,35.16,81056.58,0.2,0.9851,5e-05,0.77629]
[1778638824056,35.16,81057.36,0.2,0.98514,5e-05,0.77448]
[1778638825063,35.16,81058.74,0.2,0.98521,5e-05,0.7713]
[1778638826201,35.16,81058.74,0.2,0.98521,5e-05,0.7713]
[1778638826267,35.16,81058.74,0.2,0.98521,5e-05,0.7713]
[1778638826302,35.16,81059.74,0.2,0.98526,5e-05,0.769]
[1778638827077,35.16,81058.31,0.2,0.98519,5e-05,0.77229]
[1778638828084,35.16,81059.09,0.2,0.98523,5e-05,0.77049]
[1778638830098,35.16,81060.29,0.2,0.98529,5e-05,0.76773]
[1778638831105,35.16,81059.96,0.2,0.98539,5e-05,0.76203]
[1778638832112,35.16,81059.22,0.2,0.98535,5e-05,0.76373]
[1778638833765,35.16,81059.16,0.2,0.98535,5e-05,0.76386]
[1778638834126,35.16,81060.16,0.2,0.9854,5e-05,0.76158]
[1778638837147,35.16,81059.45,0.2,0.98537,5e-05,0.7632]
[1778638842182,35.16,81058.77,0.2,0.98533,5e-05,0.76476]
[1778638848224,35.16,81059.07,0.2,0.98535,5e-05,0.76407]
[1778638853259,35.16,81058.9,0.2,0.98534,5e-05,0.76446]
[1778638859916,35.16,81058.9,0.2,0.98534,5e-05,0.76446]
[1778638860309,35.16,81059.65,0.2,0.98538,5e-05,0.76274]
[1778638861315,35.16,81063.96,0.2,0.9856,5e-05,0.75293]
[1778638862322,35.16,81065.71,0.2,0.98568,5e-05,0.74898]
[1778638865343,35.16,81067.66,0.2,0.98578,5e-05,0.74459]
[1778638870378,35.16,81069.1,0.2,0.98585,5e-05,0.74136]
[1778638872392,35.16,81069.78,0.2,0.98589,5e-05,0.73984]
[1778638873400,35.16,81071.2,0.2,0.98596,5e-05,0.73668]
[1778638875413,35.16,81072.01,0.2,0.986,5e-05,0.73488]
[1778638877428,35.16,81076.03,0.2,0.98619,5e-05,0.72599]
[1778638878434,35.16,81079.2,0.2,0.98635,5e-05,0.71904]
[1778638879441,35.16,81081.21,0.2,0.98644,5e-05,0.71467]
[1778638883469,35.16,81080.23,0.2,0.9864,5e-05,0.7168]
[1778638884476,35.16,81078.9,0.2,0.98633,5e-05,0.7197]
[1778638885483,35.16,81079.78,0.2,0.98638,5e-05,0.71778]
[1778638887497,35.16,81082.06,0.2,0.98649,5e-05,0.71282]
[1778638888504,35.16,81081.11,0.2,0.98644,5e-05,0.71488]
[1778638889511,35.16,81082.41,0.2,0.9865,5e-05,0.71206]
[1778638891525,35.16,81082.36,0.2,0.98661,5e-05,0.70601]
[1778638893539,35.16,81083.09,0.2,0.98665,5e-05,0.70444]
[1778638894546,35.16,81084.03,0.2,0.98669,5e-05,0.70242]
[1778638895553,35.16,81087.72,0.2,0.98686,5e-05,0.69454]
[1778638896809,35.16,81087.72,0.2,0.98686,5e-05,0.69454]
[1778638896861,35.16,81087.72,0.2,0.98686,5e-05,0.69454]
[1778638896962,35.16,81098.12,0.2,0.98734,5e-05,0.67271]
[1778638897567,35.16,81100.74,0.2,0.98746,4e-05,0.6673]
[1778638898574,35.16,81100.83,0.2,0.98746,4e-05,0.66711]
[1778638900588,35.16,81101.57,0.2,0.9875,4e-05,0.66559]
[1778638901595,35.16,81100.89,0.2,0.98747,4e-05,0.66699]
[1778638903609,35.16,81101.83,0.2,0.98751,4e-05,0.66506]
[1778638907670,35.16,81111.12,0.2,0.98792,4e-05,0.6462]
[1778638908678,35.16,81128.06,0.2,0.98864,4e-05,0.61293]
[1778638909681,35.16,81132.08,0.2,0.9888,4e-05,0.60524]
[1778638910688,35.16,81127.31,0.2,0.9886,4e-05,0.61437]
[1778638911695,35.16,81115.92,0.2,0.98813,4e-05,0.63663]
[1778638912702,35.16,81113.46,0.2,0.98802,4e-05,0.64152]
[1778638913709,35.16,81111.91,0.2,0.98795,4e-05,0.64462]
[1778638916730,35.16,81112.73,0.2,0.98799,4e-05,0.64298]
[1778638917737,35.16,81111.91,0.2,0.98795,4e-05,0.64462]
[1778638918744,35.16,81109.11,0.2,0.98783,4e-05,0.65024]
[1778638919751,35.16,81107.92,0.2,0.98778,4e-05,0.65265]
[1778638920758,35.16,81110.01,0.2,0.98787,4e-05,0.64843]
[1778638921980,35.16,81110.01,0.2,0.98787,4e-05,0.64843]
[1778638921981,35.16,81114.45,0.2,0.98806,4e-05,0.63955]
[1778638922772,35.16,81116.97,0.2,0.98817,4e-05,0.63455]
[1778638923779,35.16,81115.83,0.2,0.98812,4e-05,0.63681]
[1778638924786,35.16,81114.33,0.2,0.98806,4e-05,0.63979]
[1778638925793,35.16,81109.18,0.2,0.98783,4e-05,0.6501]
[1778638926800,35.16,81110.0,0.2,0.98787,4e-05,0.64845]
[1778638928320,35.16,81110.0,0.2,0.98787,4e-05,0.64845]
[1778638928323,35.16,81108.67,0.2,0.98781,4e-05,0.65113]
[1778638928814,35.16,81106.08,0.2,0.9877,4e-05,0.65638]
[1778638929821,35.16,81103.25,0.2,0.98757,4e-05,0.66215]
[1778638934856,35.16,81102.99,0.2,0.98756,4e-05,0.66268]
[1778638936870,35.16,81104.23,0.2,0.98762,4e-05,0.66014]
[1778638937877,35.16,81104.85,0.2,0.98764,4e-05,0.65888]
[1778638941905,35.16,81106.83,0.2,0.98773,4e-05,0.65485]
[1778638944926,35.16,81105.75,0.2,0.98768,4e-05,0.65705]
[1778638945933,35.16,81106.62,0.2,0.98772,4e-05,0.65528]
[1778638948954,35.16,81108.28,0.2,0.9878,4e-05,0.65192]
[1778638951976,35.16,81105.95,0.2,0.9878,4e-05,0.65079]
[1778638957011,35.16,81105.25,0.2,0.98777,4e-05,0.65221]
[1778638958018,35.16,81105.86,0.2,0.98779,4e-05,0.65098]
[1778638961039,35.16,81106.71,0.2,0.98783,4e-05,0.64926]
[1778638962046,35.16,81107.99,0.2,0.98789,4e-05,0.64668]
[1778638964060,35.16,81105.63,0.2,0.98778,4e-05,0.65144]
[1778638967081,35.16,81106.3,0.2,0.98781,4e-05,0.65009]
[1778638969095,35.16,81105.48,0.2,0.98778,4e-05,0.65174]
[1778638970102,35.16,81104.84,0.2,0.98775,4e-05,0.65304]
[1778638971109,35.16,81106.25,0.2,0.98781,4e-05,0.65019]
[1778638972116,35.16,81108.11,0.2,0.98789,4e-05,0.64644]
[1778638973123,35.16,81107.27,0.2,0.98786,4e-05,0.64813]
[1778638976144,35.16,81106.62,0.2,0.98783,4e-05,0.64944]
[1778638978158,35.16,81107.26,0.2,0.98786,4e-05,0.64815]
[1778638981181,35.16,81121.19,0.2,0.98845,4e-05,0.62058]
[1778638982186,35.16,81132.73,0.2,0.98893,4e-05,0.59847]
[1778638983193,35.16,81131.65,0.2,0.98888,4e-05,0.60051]
[1778638984234,35.16,81134.42,0.2,0.98899,4e-05,0.59529]
[1778638985207,35.16,81134.97,0.2,0.98902,4e-05,0.59425]
[1778638987221,35.16,81133.79,0.2,0.98897,4e-05,0.59647]
[1778638988228,35.16,81130.49,0.2,0.98883,4e-05,0.60271]
[1778638989235,35.16,81128.97,0.2,0.98877,4e-05,0.60561]
[1778638994270,35.16,81124.07,0.2,0.98857,4e-05,0.615]
[1778638995277,35.16,81121.58,0.2,0.98847,4e-05,0.61983]
[1778638996284,35.16,81116.99,0.2,0.98827,4e-05,0.62879]
[1778638997291,35.16,81115.01,0.2,0.98819,4e-05,0.63269]
[1778638999306,35.16,81118.71,0.2,0.98835,4e-05,0.62542]
[1778639002327,35.16,81117.72,0.2,0.98831,4e-05,0.62736]
[1778639003334,35.16,81118.42,0.2,0.98833,4e-05,0.62599]
[1778639005348,35.16,81119.07,0.2,0.98836,4e-05,0.62472]
[1778639006355,35.16,81123.27,0.2,0.98854,4e-05,0.61655]
[1778639007364,35.16,81125.0,0.2,0.98861,4e-05,0.61321]
[1778639012402,35.16,81125.49,0.2,0.98873,4e-05,0.60668]
[1778639016430,35.16,81126.26,0.2,0.98876,4e-05,0.60521]
[1778639019451,35.16,81132.95,0.2,0.98903,4e-05,0.59255]
[1778639020458,35.16,81134.76,0.2,0.9891,4e-05,0.58917]
[1778639021465,35.16,81136.6,0.2,0.98918,4e-05,0.58574]
[1778639022472,35.16,81135.89,0.2,0.98915,4e-05,0.58706]
[1778639024292,35.16,81136.24,0.2,0.98916,4e-05,0.58641]
[1778639024433,35.16,81136.24,0.2,0.98916,4e-05,0.58641]
[1778639024486,35.16,81142.27,0.2,0.9894,4e-05,0.57528]
[1778639025493,35.16,81143.34,0.2,0.98944,4e-05,0.57333]
[1778639026500,35.16,81144.16,0.2,0.98947,4e-05,0.57183]
[1778639027507,35.16,81145.49,0.2,0.98952,4e-05,0.56941]
[1778639028514,35.16,81146.39,0.2,0.98956,4e-05,0.56778]
[1778639030530,35.16,81146.8,0.2,0.98957,4e-05,0.56704]
[1778639030538,35.16,81147.97,0.2,0.98962,4e-05,0.56493]
[1778639030698,35.16,81147.97,0.2,0.98962,4e-05,0.56493]
[1778639030770,35.16,81147.97,0.2,0.98962,4e-05,0.56493]
[1778639030855,35.16,81147.97,0.2,0.98962,4e-05,0.56493]
[1778639031537,35.16,81148.68,0.2,0.98965,4e-05,0.56365]
[1778639034556,35.16,81149.42,0.2,0.98967,4e-05,0.56232]
[1778639035563,35.16,81154.98,0.2,0.98988,4e-05,0.5524]
[1778639036570,35.16,81157.89,0.2,0.98999,4e-05,0.54726]
[1778639037577,35.16,81165.69,0.2,0.99028,4e-05,0.53369]
[1778639038584,35.16,81166.5,0.2,0.99031,4e-05,0.5323]
[1778639041606,35.16,81175.71,0.2,0.99063,3e-05,0.51667]
[1778639042614,35.16,81182.07,0.2,0.99085,3e-05,0.50609]
[1778639043620,35.16,81194.65,0.2,0.99127,3e-05,0.4857]
[1778639044627,35.16,81195.59,0.2,0.9913,3e-05,0.48421]
[1778639045634,35.16,81192.7,0.2,0.99121,3e-05,0.48882]
[1778639046641,35.16,81192.02,0.2,0.99119,3e-05,0.48991]
[1778639047648,35.16,81202.56,0.2,0.99153,3e-05,0.47323]
[1778639048655,35.16,81208.46,0.2,0.99172,3e-05,0.46411]
[1778639049665,35.16,81211.46,0.2,0.99181,3e-05,0.45952]
[1778639050672,35.16,81207.07,0.2,0.99167,3e-05,0.46624]
[1778639051679,35.16,81206.32,0.2,0.99165,3e-05,0.4674]
[1778639053693,35.16,81207.02,0.2,0.99167,3e-05,0.46632]
[1778639054700,35.16,81206.56,0.2,0.99166,3e-05,0.46703]
[1778639055707,35.16,81208.46,0.2,0.99172,3e-05,0.46411]
[1778639056714,35.16,81210.14,0.2,0.99177,3e-05,0.46153]
[1778639059357,35.16,81210.64,0.2,0.99178,3e-05,0.46077]
[1778639059736,35.16,81210.27,0.2,0.99177,3e-05,0.46134]
[1778639060743,35.16,81210.61,0.2,0.99178,3e-05,0.46082]
[1778639061751,35.16,81211.06,0.2,0.9918,3e-05,0.46013]
[1778639063765,35.16,81210.37,0.2,0.99177,3e-05,0.46118]
[1778639064772,35.16,81211.51,0.2,0.99181,3e-05,0.45945]
[1778639065779,35.16,81210.3,0.2,0.99177,3e-05,0.46129]
[1778639068800,35.16,81207.63,0.2,0.99169,3e-05,0.46538]
[1778639069807,35.16,81203.26,0.2,0.99155,3e-05,0.47214]
[1778639070814,35.16,81203.9,0.2,0.99157,3e-05,0.47115]
[1778639072828,35.16,81203.18,0.2,0.99163,3e-05,0.46758]
[1778639073835,35.16,81203.78,0.2,0.99165,3e-05,0.46665]
[1778639074842,35.16,81225.89,0.2,0.99232,3e-05,0.43354]
[1778639075865,35.16,81233.47,0.2,0.99254,3e-05,0.42265]
[1778639076868,35.16,81226.44,0.2,0.99234,3e-05,0.43275]
[1778639077875,35.16,81224.15,0.2,0.99227,3e-05,0.43608]
[1778639078882,35.16,81225.11,0.2,0.9923,3e-05,0.43468]
[1778639079890,35.16,81232.63,0.2,0.99252,3e-05,0.42385]
[1778639080896,35.16,81238.02,0.2,0.99267,3e-05,0.41623]
[1778639081903,35.16,81238.6,0.2,0.99269,3e-05,0.41541]
[1778639082910,35.16,81240.72,0.2,0.99275,3e-05,0.41245]
[1778639083917,35.16,81252.74,0.2,0.99307,3e-05,0.39599]
[1778639085932,35.16,81242.37,0.2,0.99279,3e-05,0.41016]
[1778639086940,35.16,81236.05,0.2,0.99261,3e-05,0.419]
[1778639087946,35.16,81233.95,0.2,0.99255,3e-05,0.42197]
[1778639088953,35.16,81229.16,0.2,0.99242,3e-05,0.42882]
[1778639089960,35.16,81226.41,0.2,0.99234,3e-05,0.43279]
[1778639090967,35.16,81226.94,0.2,0.99235,3e-05,0.43202]
[1778639091974,35.16,81224.1,0.2,0.99227,3e-05,0.43615]
[1778639092995,35.16,81227.59,0.2,0.99237,3e-05,0.43108]
[1778639094002,35.16,81238.56,0.2,0.99269,3e-05,0.41547]
[1778639095017,35.16,81239.46,0.2,0.99271,3e-05,0.41421]
[1778639096016,35.16,81231.31,0.2,0.99248,3e-05,0.42573]
[1778639097023,35.16,81223.68,0.2,0.99226,3e-05,0.43676]
[1778639098030,35.16,81219.16,0.2,0.99212,3e-05,0.44341]
[1778639099037,35.16,81212.07,0.2,0.99191,3e-05,0.454]
[1778639100044,35.16,81209.29,0.2,0.99182,3e-05,0.45821]
[1778639102058,35.16,81208.94,0.2,0.99181,3e-05,0.45875]
[1778639104076,35.16,81199.21,0.2,0.9915,3e-05,0.47375]
[1778639105080,35.16,81180.67,0.2,0.99089,3e-05,0.50347]
[1778639106087,35.16,81180.88,0.2,0.9909,3e-05,0.50313]
[1778639107094,35.16,81191.17,0.2,0.99124,3e-05,0.48646]
[1778639108101,35.16,81195.66,0.2,0.99139,3e-05,0.47933]
[1778639109108,35.16,81197.93,0.2,0.99146,3e-05,0.47576]
[1778639110115,35.16,81197.27,0.2,0.99144,3e-05,0.47679]
[1778639112129,35.16,81197.63,0.2,0.99145,3e-05,0.47623]
[1778639113136,35.16,81199.5,0.2,0.99151,3e-05,0.4733]
[1778639114143,35.16,81200.33,0.2,0.99154,3e-05,0.472]
[1778639115150,35.16,81201.16,0.2,0.99157,3e-05,0.47071]
[1778639116157,35.16,81203.03,0.2,0.99163,3e-05,0.46781]
[1778639118171,35.16,81204.79,0.2,0.99168,3e-05,0.4651]
[1778639119178,35.16,81206.76,0.2,0.99174,3e-05,0.46207]
[1778639120188,35.16,81202.91,0.2,0.99162,3e-05,0.468]
[1778639121193,35.16,81197.88,0.2,0.99146,3e-05,0.47583]
[1778639122200,35.16,81194.63,0.2,0.99136,3e-05,0.48096]
[1778639124214,35.16,81189.55,0.2,0.99119,3e-05,0.48905]
[1778639125221,35.16,81190.6,0.2,0.99122,3e-05,0.48737]
[1778639126228,35.16,81190.18,0.2,0.99121,3e-05,0.48804]
[1778639127235,35.16,81194.02,0.2,0.99134,3e-05,0.48192]
[1778639128242,35.16,81193.47,0.2,0.99132,3e-05,0.48279]
[1778639129249,35.16,81192.74,0.2,0.99129,3e-05,0.48395]
[1778639130256,35.16,81195.02,0.2,0.99137,3e-05,0.48034]
[1778639131263,35.16,81194.54,0.2,0.99144,3e-05,0.47634]
[1778639132270,35.16,81201.11,0.2,0.99165,3e-05,0.4661]
[1778639133278,35.16,81205.6,0.2,0.99179,3e-05,0.45921]
[1778639134284,35.16,81210.9,0.2,0.99195,3e-05,0.45119]
[1778639135291,35.16,81214.06,0.2,0.99205,3e-05,0.44646]
[1778639138312,35.16,81212.73,0.2,0.99201,3e-05,0.44844]
[1778639139319,35.16,81212.16,0.2,0.99199,3e-05,0.4493]
[1778639140326,35.16,81211.76,0.2,0.99198,3e-05,0.4499]
[1778639141333,35.16,81213.04,0.2,0.99202,3e-05,0.44798]
[1778639142340,35.16,81212.34,0.2,0.99199,3e-05,0.44903]
[1778639143347,35.16,81211.07,0.2,0.99196,3e-05,0.45093]
[1778639144354,35.16,81210.71,0.2,0.99194,3e-05,0.45147]
[1778639145361,35.16,81206.71,0.2,0.99182,3e-05,0.45752]
[1778639146368,35.16,81204.82,0.2,0.99176,3e-05,0.4604]
[1778639147375,35.16,81210.16,0.2,0.99193,3e-05,0.4523]
[1778639148382,35.16,81211.74,0.2,0.99198,3e-05,0.44993]
[1778639150396,35.16,81212.38,0.2,0.992,3e-05,0.44897]
[1778639152410,35.16,81211.68,0.2,0.99197,3e-05,0.45002]
[1778639153417,35.16,81213.11,0.2,0.99202,3e-05,0.44788]
[1778639154424,35.16,81210.01,0.2,0.99192,3e-05,0.45253]
[1778639155431,35.16,81207.29,0.2,0.99184,3e-05,0.45664]
[1778639156438,35.16,81206.91,0.2,0.99183,3e-05,0.45722]
[1778639157445,35.16,81205.78,0.2,0.99179,3e-05,0.45894]
[1778639158452,35.16,81206.33,0.2,0.99181,3e-05,0.4581]
[1778639159459,35.16,81204.46,0.2,0.99175,3e-05,0.46095]
[1778639160466,35.16,81198.29,0.2,0.99156,3e-05,0.47047]
[1778639161473,35.16,81194.15,0.2,0.99142,3e-05,0.47695]
[1778639162480,35.16,81193.74,0.2,0.99141,3e-05,0.4776]
[1778639163487,35.16,81191.18,0.2,0.99133,3e-05,0.48164]
[1778639164494,35.16,81189.28,0.2,0.99126,3e-05,0.48466]
[1778639165501,35.16,81187.82,0.2,0.99122,3e-05,0.487]
[1778639166508,35.16,81191.76,0.2,0.99135,3e-05,0.48072]
[1778639167515,35.16,81194.55,0.2,0.99144,3e-05,0.47632]
[1778639170536,35.16,81192.38,0.2,0.99137,3e-05,0.47974]
[1778639171543,35.16,81187.23,0.2,0.9912,3e-05,0.48794]
[1778639172550,35.16,81183.63,0.2,0.99108,3e-05,0.49374]
[1778639173557,35.16,81182.95,0.2,0.99105,3e-05,0.49485]
[1778639177585,35.16,81180.41,0.2,0.99097,3e-05,0.49898]
[1778639178592,35.16,81179.01,0.2,0.99092,3e-05,0.50127]
[1778639182620,35.16,81176.15,0.2,0.99082,3e-05,0.50598]
[1778639183627,35.16,81171.85,0.2,0.99067,3e-05,0.51312]
[1778639184634,35.16,81170.45,0.2,0.99062,4e-05,0.51547]
[1778639185641,35.16,81172.41,0.2,0.99069,3e-05,0.51219]
[1778639186648,35.16,81171.79,0.2,0.99067,3e-05,0.51322]
[1778639188662,35.16,81171.28,0.2,0.99065,3e-05,0.51408]
[1778639192690,35.16,81171.28,0.2,0.99074,3e-05,0.50908]
[1778639196718,35.16,81168.93,0.2,0.99066,3e-05,0.513]
[1778639200746,35.16,81169.43,0.2,0.99068,3e-05,0.51216]
[1778639201753,35.16,81168.64,0.2,0.99065,3e-05,0.51348]
[1778639202760,35.16,81169.21,0.2,0.99067,3e-05,0.51253]
[1778639203767,35.16,81170.01,0.2,0.9907,3e-05,0.51119]
[1778639204774,35.16,81154.08,0.2,0.99013,4e-05,0.53834]
[1778639205781,35.16,81147.87,0.2,0.9899,4e-05,0.54924]
[1778639209809,35.16,81144.36,0.2,0.98977,4e-05,0.55548]
[1778639210816,35.16,81142.23,0.2,0.98968,4e-05,0.5593]
[1778639211823,35.16,81141.5,0.2,0.98966,4e-05,0.56061]
[1778639213837,35.16,81147.47,0.2,0.98988,4e-05,0.54995]
[1778639214844,35.16,81151.3,0.2,0.99003,4e-05,0.5432]
[1778639215851,35.16,81158.16,0.2,0.99028,4e-05,0.53128]
[1778639216858,35.16,81156.79,0.2,0.99023,4e-05,0.53364]
[1778639217865,35.16,81159.11,0.2,0.99031,4e-05,0.52965]
[1778639218872,35.16,81161.23,0.2,0.99039,4e-05,0.52602]
[1778639219879,35.16,81163.03,0.2,0.99045,4e-05,0.52295]
[1778639221893,35.16,81160.17,0.2,0.99035,4e-05,0.52783]
[1778639222900,35.16,81148.31,0.2,0.98991,4e-05,0.54846]
[1778639223907,35.16,81147.44,0.2,0.98988,4e-05,0.55]
[1778639224914,35.16,81153.97,0.2,0.99012,4e-05,0.53854]
[1778639225921,35.16,81152.77,0.2,0.99008,4e-05,0.54063]
[1778639226928,35.16,81151.51,0.2,0.99003,4e-05,0.54283]
[1778639227935,35.16,81150.49,0.2,0.99,4e-05,0.54462]
[1778639228942,35.16,81151.43,0.2,0.99003,4e-05,0.54297]
[1778639229949,35.16,81150.57,0.2,0.99,4e-05,0.54448]
[1778639231963,35.16,81148.48,0.2,0.98992,4e-05,0.54816]
[1778639232970,35.16,81137.62,0.2,0.98951,4e-05,0.56763]
[1778639233977,35.16,81137.41,0.2,0.9895,4e-05,0.56801]
[1778639238005,35.16,81136.33,0.2,0.98946,4e-05,0.56997]
[1778639239012,35.16,81137.7,0.2,0.98951,4e-05,0.56748]
[1778639243040,35.16,81136.73,0.2,0.98947,4e-05,0.56924]
[1778639244529,35.16,81136.73,0.2,0.98947,4e-05,0.56924]
[1778639244616,35.16,81137.36,0.2,0.9895,4e-05,0.5681]
[1778639245473,35.16,81136.65,0.2,0.98947,4e-05,0.56939]
[1778639246061,35.16,81137.67,0.2,0.98951,4e-05,0.56753]
[1778639247068,35.16,81136.76,0.2,0.98947,4e-05,0.56919]
[1778639249769,35.16,81137.26,0.2,0.98949,4e-05,0.56828]
[1778639249082,35.16,81137.99,0.2,0.98952,4e-05,0.56695]
[1778639249820,35.16,81137.99,0.2,0.98952,4e-05,0.56695]
[1778639250089,35.16,81137.31,0.2,0.9895,4e-05,0.56819]
[1778639252781,35.16,81137.31,0.2,0.9895,4e-05,0.56819]
[1778639252103,35.16,81136.49,0.2,0.98956,4e-05,0.5643]
[1778639252815,35.16,81136.49,0.2,0.98956,4e-05,0.5643]
[1778639253110,35.16,81137.98,0.2,0.98962,4e-05,0.56161]
[1778639254234,35.16,81137.98,0.2,0.98962,4e-05,0.56161]
[1778639254291,35.16,81127.59,0.2,0.98921,4e-05,0.58061]
[1778639255649,35.16,81127.59,0.2,0.98921,4e-05,0.58061]
[1778639255750,35.16,81120.34,0.2,0.98892,4e-05,0.59418]
[1778639256131,35.16,81119.25,0.2,0.98888,4e-05,0.59624]
[1778639257138,35.16,81121.8,0.2,0.98898,4e-05,0.59143]
[1778639258145,35.16,81124.22,0.2,0.98908,4e-05,0.58689]
[1778639259152,35.16,81123.46,0.2,0.98905,4e-05,0.58831]
[1778639261167,35.16,81121.93,0.2,0.98898,4e-05,0.59118]
[1778639264188,35.16,81121.14,0.2,0.98895,4e-05,0.59267]
[1778639265195,35.16,81120.24,0.2,0.98892,4e-05,0.59437]
[1778639266202,35.16,81120.91,0.2,0.98894,4e-05,0.5931]
[1778639268216,35.16,81120.31,0.2,0.98892,4e-05,0.59423]
[1778639270230,35.16,81119.73,0.2,0.9889,4e-05,0.59533]
[1778639273251,35.16,81120.61,0.2,0.98893,4e-05,0.59367]
[1778639276272,35.16,81113.38,0.2,0.98863,4e-05,0.60744]
[1778639277280,35.16,81109.48,0.2,0.98847,4e-05,0.61498]
[1778639278303,35.16,81110.43,0.2,0.98851,4e-05,0.61314]
[1778639281324,35.16,81111.09,0.2,0.98854,4e-05,0.61186]
[1778639282331,35.16,81113.27,0.2,0.98863,4e-05,0.60765]
[1778639286359,35.16,81114.72,0.2,0.98869,4e-05,0.60487]
[1778639287366,35.16,81116.74,0.2,0.98877,4e-05,0.60101]
[1778639288373,35.16,81115.25,0.2,0.98871,4e-05,0.60385]
[1778639289380,35.16,81116.58,0.2,0.98877,4e-05,0.60131]
[1778639291394,35.16,81118.35,0.2,0.98884,4e-05,0.59795]
[1778639292401,35.16,81120.1,0.2,0.98891,4e-05,0.59463]
[1778639293408,35.16,81115.53,0.2,0.98872,4e-05,0.60332]
[1778639294415,35.16,81111.41,0.2,0.98855,4e-05,0.61124]
[1778639295422,35.16,81109.84,0.2,0.98849,4e-05,0.61428]
[1778639296429,35.16,81108.53,0.2,0.98843,4e-05,0.61683]
[1778639297436,35.16,81109.3,0.2,0.98846,4e-05,0.61533]
[1778639298443,35.16,81110.18,0.2,0.9885,4e-05,0.61362]
[1778639300457,35.16,81108.71,0.2,0.98844,4e-05,0.61648]
[1778639305492,35.16,81107.68,0.2,0.98839,4e-05,0.61848]
[1778639306499,35.16,81105.06,0.2,0.98828,4e-05,0.62361]
[1778639308513,35.16,81106.1,0.2,0.98833,4e-05,0.62157]
[1778639309520,35.16,81105.38,0.2,0.9883,4e-05,0.62298]
[1778639311534,35.16,81100.52,0.2,0.98819,4e-05,0.62679]
[1778639312541,35.16,81102.52,0.2,0.98828,4e-05,0.62285]
[1778639314555,35.16,81104.52,0.2,0.98836,4e-05,0.61893]
[1778639318583,35.16,81103.31,0.2,0.98831,4e-05,0.6213]
[1778639319590,35.16,81104.43,0.2,0.98836,4e-05,0.61911]
[1778639323618,35.16,81102.37,0.2,0.98827,4e-05,0.62315]
[1778639324625,35.16,81101.42,0.2,0.98823,4e-05,0.62502]
[1778639325632,35.16,81100.76,0.2,0.9882,4e-05,0.62632]
[1778639327646,35.16,81102.26,0.2,0.98827,4e-05,0.62336]
[1778639328653,35.16,81101.27,0.2,0.98823,4e-05,0.62531]
[1778639329660,35.16,81099.85,0.2,0.98816,4e-05,0.62812]
[1778639330667,35.16,81098.98,0.2,0.98813,4e-05,0.62984]
[1778639331674,35.16,81098.06,0.2,0.98809,4e-05,0.63166]
[1778639332681,35.16,81095.87,0.2,0.98799,4e-05,0.63603]
[1778639333688,35.16,81093.45,0.2,0.98789,4e-05,0.64088]
[1778639336713,35.16,81092.73,0.2,0.98785,4e-05,0.64233]
[1778639337720,35.16,81096.25,0.2,0.98801,4e-05,0.63527]
[1778639338735,35.16,81097.38,0.2,0.98806,4e-05,0.63302]
[1778639339742,35.16,81098.82,0.2,0.98812,4e-05,0.63016]
[1778639340749,35.16,81100.78,0.2,0.9882,4e-05,0.62628]
[1778639341756,35.16,81102.43,0.2,0.98828,4e-05,0.62303]
[1778639344777,35.16,81103.29,0.2,0.98831,4e-05,0.62134]
[1778639345784,35.16,81101.44,0.2,0.98823,4e-05,0.62498]
[1778639348805,35.16,81102.57,0.2,0.98828,4e-05,0.62275]
[1778639353840,35.16,81099.45,0.2,0.98815,4e-05,0.62891]
[1778639354847,35.16,81094.17,0.2,0.98792,4e-05,0.63943]
[1778639356861,35.16,81094.8,0.2,0.98794,4e-05,0.63817]
[1778639357868,35.16,81098.19,0.2,0.98809,4e-05,0.63141]
[1778639358875,35.16,81099.87,0.2,0.98817,4e-05,0.62808]
[1778639359882,35.16,81101.73,0.2,0.98825,4e-05,0.62441]
[1778639364917,35.16,81102.63,0.2,0.98828,4e-05,0.62264]
[1778639366931,35.16,81103.25,0.2,0.98831,4e-05,0.62142]
[1778639367938,35.16,81104.79,0.2,0.98838,4e-05,0.61841]
[1778639368945,35.16,81106.86,0.2,0.98846,4e-05,0.61437]
[1778639369952,35.16,81107.47,0.2,0.98849,4e-05,0.61319]
[1778639370959,35.16,81106.62,0.2,0.98845,4e-05,0.61484]
[1778639372973,35.16,81106.69,0.2,0.98856,4e-05,0.60901]
[1778639378008,35.16,81106.41,0.2,0.98855,4e-05,0.60955]
[1778639382036,35.16,81105.69,0.2,0.98852,4e-05,0.61094]
[1778639383043,35.16,81106.84,0.2,0.98857,4e-05,0.60872]
[1778639385057,35.16,81101.46,0.2,0.98834,4e-05,0.61918]
[1778639386064,35.16,81102.39,0.2,0.98838,4e-05,0.61736]
[1778639391099,35.16,81102.42,0.2,0.98838,4e-05,0.6173]
[1778639394120,35.16,81105.25,0.2,0.9885,4e-05,0.6118]
[1778639395127,35.16,81107.74,0.2,0.9886,4e-05,0.60699]
[1778639398148,35.16,81109.23,0.2,0.98867,4e-05,0.60412]
[1778639399155,35.16,81110.68,0.2,0.98873,4e-05,0.60134]
[1778639400164,35.16,81111.65,0.2,0.98877,4e-05,0.59949]
[1778639401169,35.16,81110.99,0.2,0.98874,4e-05,0.60075]
[1778639402176,35.16,81115.77,0.2,0.98893,4e-05,0.59167]
[1778639403183,35.16,81113.15,0.2,0.98883,4e-05,0.59663]
[1778639404190,35.16,81114.45,0.2,0.98888,4e-05,0.59417]
[1778639405197,35.16,81116.12,0.2,0.98895,4e-05,0.59101]
[1778639406204,35.16,81117.21,0.2,0.98899,4e-05,0.58896]
[1778639410232,35.16,81116.14,0.2,0.98895,4e-05,0.59098]
[1778639411239,35.16,81112.11,0.2,0.98878,4e-05,0.59861]
[1778639412246,35.16,81111.27,0.2,0.98875,4e-05,0.60022]
[1778639416274,35.16,81109.08,0.2,0.98866,4e-05,0.60441]
[1778639417281,35.16,81102.1,0.2,0.98837,4e-05,0.61793]
[1778639418288,35.16,81103.18,0.2,0.98841,4e-05,0.61582]
[1778639421310,35.16,81101.2,0.2,0.98833,4e-05,0.61969]
[1778639423323,35.16,81100.29,0.2,0.98829,4e-05,0.62148]
[1778639425337,35.16,81102.4,0.2,0.98838,4e-05,0.61734]
[1778639426344,35.16,81104.81,0.2,0.98848,4e-05,0.61265]
[1778639427351,35.16,81105.66,0.2,0.98852,4e-05,0.611]
[1778639428358,35.16,81106.63,0.2,0.98856,4e-05,0.60913]
[1778639430372,35.16,81105.74,0.2,0.98852,4e-05,0.61085]
[1778639433393,35.16,81105.31,0.2,0.9886,4e-05,0.60599]
[1778639434400,35.16,81105.98,0.2,0.98863,4e-05,0.6047]
[1778639439435,35.16,81105.49,0.2,0.98861,4e-05,0.60565]
[1778639442456,35.16,81106.85,0.2,0.98867,4e-05,0.60303]
[1778639443463,35.16,81108.2,0.2,0.98872,4e-05,0.60045]
[1778639448498,35.16,81107.91,0.2,0.98871,4e-05,0.601]
[1778639453533,35.16,81106.16,0.2,0.98864,4e-05,0.60436]
[1778639455547,35.16,81105.47,0.2,0.98861,4e-05,0.60569]
[1778639456554,35.16,81103.63,0.2,0.98853,4e-05,0.60924]
[1778639457561,35.16,81102.63,0.2,0.98849,4e-05,0.61117]
[1778639462596,35.16,81102.08,0.2,0.98847,4e-05,0.61224]
[1778639463603,35.16,81103.58,0.2,0.98853,4e-05,0.60933]
[1778639464610,35.16,81101.64,0.2,0.98845,4e-05,0.6131]
[1778639465617,35.16,81100.79,0.2,0.98841,4e-05,0.61475]
[1778639466624,35.16,81102.43,0.2,0.98848,4e-05,0.61156]
[1778639467631,35.16,81103.42,0.2,0.98852,4e-05,0.60964]
[1778639469645,35.16,81102.45,0.2,0.98848,4e-05,0.61152]
[1778639470652,35.16,81110.85,0.2,0.98883,4e-05,0.5954]
[1778639471660,35.16,81116.46,0.2,0.98906,4e-05,0.58482]
[1778639472667,35.16,81122.78,0.2,0.98932,4e-05,0.57309]
[1778639473674,35.16,81122.12,0.2,0.98929,4e-05,0.5743]
[1778639474681,35.16,81123.23,0.2,0.98933,4e-05,0.57226]
[1778639477703,35.16,81120.75,0.2,0.98923,4e-05,0.57684]
[1778639478709,35.16,81120.0,0.2,0.9892,4e-05,0.57823]
[1778639479716,35.16,81119.27,0.2,0.98918,4e-05,0.57958]
[1778639480723,35.16,81119.9,0.2,0.9892,4e-05,0.57841]
[1778639482737,35.16,81125.24,0.2,0.98941,4e-05,0.56857]
[1778639483744,35.16,81125.98,0.2,0.98944,4e-05,0.56722]
[1778639485758,35.16,81123.66,0.2,0.98935,4e-05,0.57147]
[1778639486766,35.16,81121.69,0.2,0.98927,4e-05,0.5751]
[1778639487772,35.16,81119.47,0.2,0.98918,4e-05,0.57921]
[1778639489786,35.16,81113.08,0.2,0.98893,4e-05,0.59117]
[1778639490793,35.16,81104.47,0.2,0.98857,4e-05,0.60761]
[1778639491800,35.16,81104.16,0.2,0.98866,4e-05,0.60253]
[1778639492807,35.16,81096.03,0.2,0.98832,4e-05,0.6183]
[1778639493814,35.16,81090.47,0.2,0.98807,4e-05,0.62928]
[1778639501870,35.16,81091.74,0.2,0.98813,4e-05,0.62676]
[1778639503885,35.16,81092.43,0.2,0.98816,4e-05,0.6254]
[1778639505899,35.16,81091.35,0.2,0.98811,4e-05,0.62754]
[1778639509927,35.16,81078.61,0.2,0.98755,5e-05,0.65323]
[1778639510934,35.16,81075.74,0.2,0.98742,5e-05,0.65913]
[1778639516976,35.16,81075.47,0.2,0.9874,5e-05,0.65969]
[1778639517983,35.16,81079.58,0.2,0.98759,5e-05,0.65124]
[1778639518990,35.16,81082.1,0.2,0.9877,4e-05,0.64611]
[1778639520538,35.16,81081.88,0.2,0.9877,4e-05,0.64655]
[1778639521005,35.16,81082.7,0.2,0.98773,4e-05,0.64489]
[1778639521745,35.16,81082.7,0.2,0.98773,4e-05,0.64489]
[1778639525033,35.16,81084.52,0.2,0.98781,4e-05,0.6412]
[1778639527047,35.16,81083.75,0.2,0.98778,4e-05,0.64276]
[1778639528813,35.16,81083.43,0.2,0.98776,4e-05,0.64341]
[1778639529061,35.16,81079.59,0.2,0.98759,5e-05,0.65122]
[1778639530068,35.16,81076.71,0.2,0.98746,5e-05,0.65713]
[1778639535103,35.16,81076.81,0.2,0.98747,5e-05,0.65692]
[1778639537117,35.16,81073.75,0.2,0.98733,5e-05,0.66325]
[1778639538124,35.16,81071.24,0.2,0.98721,5e-05,0.66847]
[1778639542153,35.16,81072.29,0.2,0.98726,5e-05,0.66628]
[1778639547188,35.16,81070.98,0.2,0.9872,5e-05,0.66901]
[1778639550215,35.16,81069.01,0.2,0.98711,5e-05,0.67314]
[1778639551218,35.16,81059.76,0.2,0.98678,5e-05,0.68657]
[1778639552225,35.16,81055.74,0.2,0.98659,5e-05,0.69519]
[1778639553232,35.16,81049.93,0.2,0.98631,5e-05,0.70781]
[1778639554239,35.16,81048.36,0.2,0.98623,5e-05,0.71126]
[1778639556254,35.16,81046.96,0.2,0.98616,5e-05,0.71434]
[1778639558268,35.16,81049.47,0.2,0.98628,5e-05,0.70882]
[1778639559275,35.16,81054.59,0.2,0.98653,5e-05,0.69768]
[1778639562549,35.16,81057.81,0.2,0.98669,5e-05,0.69074]
[1778639563303,35.16,81060.26,0.2,0.98681,5e-05,0.6855]
[1778639564310,35.16,81062.91,0.2,0.98693,5e-05,0.67987]
[1778639565317,35.16,81065.58,0.2,0.98706,5e-05,0.67423]
[1778639567331,35.16,81063.74,0.2,0.98697,5e-05,0.67811]
[1778639568338,35.16,81060.77,0.2,0.98683,5e-05,0.68441]
[1778639569345,35.16,81059.93,0.2,0.98679,5e-05,0.6862]
[1778639572366,35.16,81061.92,0.2,0.98689,5e-05,0.68197]
[1778639574380,35.16,81060.84,0.2,0.98683,5e-05,0.68426]
[1778639575389,35.16,81052.18,0.2,0.98642,5e-05,0.70291]
[1778639576394,35.16,81049.23,0.2,0.98627,5e-05,0.70935]
[1778639577401,35.16,81050.33,0.2,0.98633,5e-05,0.70694]
[1778639579415,35.16,81048.68,0.2,0.98624,5e-05,0.71055]
[1778639580423,35.16,81050.02,0.2,0.98631,5e-05,0.70762]
[1778639581430,35.16,81053.2,0.2,0.98647,5e-05,0.70069]
[1778639582437,35.16,81048.84,0.2,0.98625,5e-05,0.7102]
[1778639583444,35.16,81047.34,0.2,0.98618,5e-05,0.7135]
[1778639584451,35.16,81045.03,0.2,0.98606,5e-05,0.7186]
[1778639585458,35.16,81043.93,0.2,0.98601,5e-05,0.72104]
[1778639586465,35.16,81046.7,0.2,0.98615,5e-05,0.71491]
[1778639587473,35.16,81049.13,0.2,0.98627,5e-05,0.70957]
[1778639589486,35.16,81052.22,0.2,0.98642,5e-05,0.70282]
[1778639592507,35.16,81053.25,0.2,0.98647,5e-05,0.70058]
[1778639593514,35.16,81054.5,0.2,0.98653,5e-05,0.69787]
[1778639594521,35.16,81055.83,0.2,0.98659,5e-05,0.695]
[1778639595528,35.16,81056.92,0.2,0.98665,5e-05,0.69265]
[1778639596535,35.16,81057.73,0.2,0.98669,5e-05,0.69091]
[1778639599556,35.16,81053.36,0.2,0.98647,5e-05,0.70034]
[1778639600563,35.16,81047.95,0.2,0.98621,5e-05,0.71216]
[1778639602577,35.16,81048.89,0.2,0.98626,5e-05,0.71009]
[1778639603584,35.16,81048.0,0.2,0.98621,5e-05,0.71205]
[1778639608619,35.16,81048.61,0.2,0.98624,5e-05,0.71071]
[1778639613654,35.16,81046.98,0.2,0.98628,5e-05,0.70794]
[1778639614661,35.16,81043.68,0.2,0.98611,5e-05,0.7152]
[1778639615669,35.16,81035.0,0.2,0.98568,5e-05,0.73457]
[1778639616676,35.16,81031.26,0.2,0.98548,5e-05,0.74305]
[1778639617683,35.16,81027.38,0.2,0.98528,5e-05,0.75193]
[1778639618690,35.16,81035.06,0.2,0.98568,5e-05,0.73444]
[1778639619697,35.16,81037.62,0.2,0.98581,5e-05,0.72868]
[1778639622077,35.16,81038.15,0.2,0.98584,5e-05,0.72749]
[1778639622192,35.16,81038.15,0.2,0.98584,5e-05,0.72749]
[1778639623332,35.16,81038.61,0.2,0.98586,5e-05,0.72646]
[1778639629767,35.16,81038.32,0.2,0.98584,5e-05,0.72711]
[1778639630804,35.16,81038.32,0.2,0.98584,5e-05,0.72711]
[1778639630849,35.16,81038.32,0.2,0.98584,5e-05,0.72711]
[1778639630897,35.16,81039.24,0.2,0.98589,5e-05,0.72506]
[1778639631781,35.16,81037.74,0.2,0.98582,5e-05,0.72841]
[1778639634802,35.16,81036.63,0.2,0.98576,5e-05,0.7309]
[1778639636755,35.16,81036.52,0.2,0.98575,5e-05,0.73115]
[1778639636817,35.16,81038.93,0.2,0.98588,5e-05,0.72575]
[1778639638831,35.16,81037.69,0.2,0.98581,5e-05,0.72852]
[1778639639838,35.16,81038.55,0.2,0.98586,5e-05,0.7266]
[1778639640845,35.16,81037.73,0.2,0.98581,5e-05,0.72843]
[1778639642968,35.16,81037.69,0.2,0.98581,5e-05,0.72852]
[1778639643016,35.16,81037.69,0.2,0.98581,5e-05,0.72852]
[1778639643184,35.16,81038.7,0.2,0.98586,5e-05,0.72626]
[1778639643866,35.16,81041.35,0.2,0.986,5e-05,0.72036]
[1778639644873,35.16,81042.2,0.2,0.98604,5e-05,0.71847]
[1778639646887,35.16,81043.13,0.2,0.98609,5e-05,0.71641]
[1778639647894,35.16,81041.79,0.2,0.98602,5e-05,0.71938]
[1778639648901,35.16,81043.35,0.2,0.9861,5e-05,0.71593]
[1778639653936,35.16,81043.99,0.2,0.98613,5e-05,0.71451]
[1778639656957,35.16,81044.94,0.2,0.98618,5e-05,0.71242]
[1778639661992,35.16,81044.7,0.2,0.98617,5e-05,0.71295]
[1778639662999,35.16,81043.69,0.2,0.98612,5e-05,0.71517]
[1778639666976,35.16,81043.2,0.2,0.98609,5e-05,0.71626]
[1778639676092,35.16,81043.55,0.2,0.98623,5e-05,0.7091]
[1778639681127,35.16,81043.97,0.2,0.98625,5e-05,0.70818]
[1778639683144,35.16,81050.83,0.2,0.98658,5e-05,0.69326]
[1778639684151,35.16,81051.72,0.2,0.98663,5e-05,0.69134]
[1778639688179,35.16,81052.44,0.2,0.98666,5e-05,0.68979]
[1778639691200,35.16,81055.74,0.2,0.98682,5e-05,0.68273]
[1778639696235,35.16,81055.08,0.2,0.98679,5e-05,0.68414]
[1778639697242,35.16,81052.85,0.2,0.98668,5e-05,0.68891]
[1778639698249,35.16,81051.55,0.2,0.98662,5e-05,0.69171]
[1778639703285,35.16,81051.34,0.2,0.98661,5e-05,0.69216]
[1778639706305,35.16,81053.97,0.2,0.98674,5e-05,0.68651]
[1778639707312,35.16,81057.62,0.2,0.98691,5e-05,0.67873]
[1778639709326,35.16,81058.85,0.2,0.98697,5e-05,0.67613]
[1778639713354,35.16,81060.19,0.2,0.98703,5e-05,0.6733]
[1778639718396,35.16,81058.42,0.2,0.98695,5e-05,0.67704]
[1778639719403,35.16,81057.28,0.2,0.98689,5e-05,0.67945]
[1778639721417,35.16,81061.4,0.2,0.98709,5e-05,0.67075]
[1778639722424,35.16,81064.61,0.2,0.98724,5e-05,0.66403]
[1778639727459,35.16,81064.82,0.2,0.98725,5e-05,0.6636]
[1778639728466,35.16,81068.55,0.2,0.98742,5e-05,0.65586]
[1778639729473,35.16,81069.43,0.2,0.98746,5e-05,0.65405]
[1778639731487,35.16,81067.84,0.2,0.9875,5e-05,0.65128]
[1778639733501,35.16,81068.59,0.2,0.98753,5e-05,0.64974]
[1778639734508,35.16,81070.61,0.2,0.98763,5e-05,0.64561]
[1778639739544,35.16,81070.67,0.2,0.98763,5e-05,0.64549]
[1778639741558,35.16,81073.47,0.2,0.98776,4e-05,0.6398]
[1778639742565,35.16,81072.45,0.2,0.98771,5e-05,0.64187]
[1778639743572,35.16,81073.11,0.2,0.98774,4e-05,0.64053]
[1778639748607,35.16,81072.6,0.2,0.98772,5e-05,0.64156]
[1778639750621,35.16,81075.76,0.2,0.98786,4e-05,0.63517]
[1778639751628,35.16,81078.81,0.2,0.98799,4e-05,0.62906]
[1778639752635,35.16,81077.85,0.2,0.98795,4e-05,0.63098]
[1778639754649,35.16,81078.59,0.2,0.98798,4e-05,0.6295]
[1778639755657,35.16,81077.37,0.2,0.98793,4e-05,0.63194]
[1778639758679,35.16,81078.03,0.2,0.98796,4e-05,0.63062]
[1778639759686,35.16,81077.29,0.2,0.98793,4e-05,0.6321]
[1778639761700,35.16,81076.4,0.2,0.98789,4e-05,0.63389]
[1778639765728,35.16,81075.37,0.2,0.98784,4e-05,0.63596]
[1778639766735,35.16,81078.23,0.2,0.98797,4e-05,0.63022]
[1778639771770,35.16,81079.02,0.2,0.988,4e-05,0.62864]
[1778639776805,35.16,81078.99,0.2,0.988,4e-05,0.6287]
[1778639780833,35.16,81078.06,0.2,0.98796,4e-05,0.63056]
[1778639781840,35.16,81078.95,0.2,0.988,4e-05,0.62878]
[1778639786875,35.16,81076.73,0.2,0.9879,4e-05,0.63322]
[1778639787883,35.16,81065.0,0.2,0.98737,5e-05,0.65714]
[1778639788889,35.16,81065.46,0.2,0.98739,5e-05,0.65619]
[1778639791910,35.16,81065.54,0.2,0.98751,5e-05,0.64997]
[1778639793925,35.16,81066.85,0.2,0.98757,5e-05,0.64728]
[1778639795938,35.16,81068.91,0.2,0.98766,5e-05,0.64308]
[1778639796946,35.16,81070.04,0.2,0.98771,5e-05,0.64078]
[1778639798959,35.16,81071.05,0.2,0.98776,4e-05,0.63873]
[1778639802987,35.16,81070.13,0.2,0.98772,5e-05,0.6406]
[1778639803994,35.16,81068.83,0.2,0.98766,5e-05,0.64324]
[1778639805004,35.16,81067.96,0.2,0.98762,5e-05,0.64502]
[1778639806008,35.16,81068.82,0.2,0.98766,5e-05,0.64326]
[1778639811043,35.16,81068.17,0.2,0.98763,5e-05,0.64459]
[1778639814065,35.16,81065.62,0.2,0.98751,5e-05,0.64981]
[1778639815072,35.16,81064.09,0.2,0.98744,5e-05,0.65295]
[1778639820107,35.16,81065.42,0.2,0.9875,5e-05,0.65022]
[1778639821114,35.16,81064.46,0.2,0.98746,5e-05,0.65219]
[1778639822121,35.16,81063.74,0.2,0.98742,5e-05,0.65368]
[1778639823128,35.16,81066.08,0.2,0.98753,5e-05,0.64886]
[1778639828163,35.16,81067.09,0.2,0.98758,5e-05,0.64679]
[1778639834205,35.16,81066.34,0.2,0.98754,5e-05,0.64833]
[1778639839240,35.16,81066.36,0.2,0.98754,5e-05,0.64829]
[1778639842263,35.16,81056.39,0.2,0.98708,5e-05,0.66898]
[1778639843270,35.16,81049.59,0.2,0.98676,5e-05,0.6834]
[1778639849312,35.16,81051.41,0.2,0.98685,5e-05,0.67952]
[1778639850319,35.16,81052.85,0.2,0.98691,5e-05,0.67646]
[1778639851326,35.16,81052.74,0.2,0.98702,5e-05,0.6705]
[1778639857368,35.16,81053.15,0.2,0.98704,5e-05,0.66963]
[1778639862403,35.16,81052.65,0.2,0.98702,5e-05,0.67069]
[1778639866431,35.16,81054.28,0.2,0.9871,5e-05,0.66726]
[1778639868445,35.16,81055.89,0.2,0.98717,5e-05,0.66388]
[1778639870459,35.16,81055.07,0.2,0.98713,5e-05,0.6656]
[1778639871466,35.16,81056.35,0.2,0.98719,5e-05,0.66292]
[1778639875494,35.16,81057.13,0.2,0.98723,5e-05,0.66129]
[1778639876501,35.16,81055.96,0.2,0.98718,5e-05,0.66373]
[1778639886571,35.16,81060.09,0.2,0.98737,5e-05,0.65514]
[1778639887578,35.16,81062.23,0.2,0.98747,5e-05,0.65072]
[1778639889595,35.16,81061.47,0.2,0.98743,5e-05,0.65229]
[1778639891609,35.16,81062.15,0.2,0.98746,5e-05,0.65089]
[1778639892618,35.16,81057.48,0.2,0.98725,5e-05,0.66056]
[1778639893623,35.16,81053.37,0.2,0.98705,5e-05,0.66917]
[1778639894631,35.16,81051.66,0.2,0.98697,5e-05,0.67278]
[1778639895638,35.16,81052.46,0.2,0.98701,5e-05,0.67109]
[1778639900673,35.16,81052.5,0.2,0.98701,5e-05,0.671]
[1778639903694,35.16,81051.76,0.2,0.98698,5e-05,0.67256]
[1778639908729,35.16,81052.03,0.2,0.98699,5e-05,0.67199]
[1778639910743,35.16,81055.75,0.2,0.98717,5e-05,0.66417]
[1778639911750,35.16,81058.33,0.2,0.9874,5e-05,0.65269]
[1778639912757,35.16,81061.44,0.2,0.98754,5e-05,0.64629]
[1778639913764,35.16,81062.6,0.2,0.9876,5e-05,0.64392]
[1778639914772,35.16,81061.78,0.2,0.98756,5e-05,0.64559]
[1778639919807,35.16,81061.13,0.2,0.98753,5e-05,0.64693]
[1778639922828,35.16,81062.57,0.2,0.98759,5e-05,0.64398]
[1778639927863,35.16,81062.26,0.2,0.98758,5e-05,0.64461]
[1778639928870,35.16,81063.35,0.2,0.98763,5e-05,0.64239]
[1778639929877,35.16,81065.23,0.2,0.98772,5e-05,0.63856]
[1778639932898,35.16,81065.96,0.2,0.98775,5e-05,0.63708]
[1778639937933,35.16,81066.71,0.2,0.98778,5e-05,0.63556]
[1778639939947,35.16,81065.58,0.2,0.98773,5e-05,0.63785]
[1778639941961,35.16,81066.54,0.2,0.98777,5e-05,0.6359]
[1778639944982,35.16,81059.27,0.2,0.98744,5e-05,0.65075]
[1778639948004,35.16,81058.05,0.2,0.98739,5e-05,0.65327]
[1778639953038,35.16,81057.26,0.2,0.98735,5e-05,0.6549]
[1778639954045,35.16,81053.22,0.2,0.98716,5e-05,0.66332]
[1778639955052,35.16,81050.93,0.2,0.98705,5e-05,0.66812]
[1778639958073,35.16,81047.79,0.2,0.9869,5e-05,0.67476]
[1778639962101,35.16,81046.85,0.2,0.98686,5e-05,0.67676]
[1778639963108,35.16,81045.96,0.2,0.98682,5e-05,0.67865]
[1778639968143,35.16,81045.89,0.2,0.98681,5e-05,0.6788]
[1778639969150,35.16,81046.66,0.2,0.98685,5e-05,0.67716]
[1778639970157,35.16,81047.56,0.2,0.98689,5e-05,0.67525]
[1778639972171,35.16,81047.79,0.2,0.98702,5e-05,0.66855]
[1778639977206,35.16,81048.2,0.2,0.98704,5e-05,0.66768]
[1778639978213,35.16,81047.48,0.2,0.98701,5e-05,0.6692]
[1778639979220,35.16,81045.85,0.2,0.98693,5e-05,0.67265]
[1778639981234,35.16,81047.23,0.2,0.98699,5e-05,0.66973]
[1778639984255,35.16,81045.89,0.2,0.98693,5e-05,0.67256]
[1778639986269,35.16,81044.58,0.2,0.98687,5e-05,0.67534]
[1778639987276,35.16,81045.59,0.2,0.98692,5e-05,0.6732]
[1778639990297,35.16,81044.67,0.2,0.98687,5e-05,0.67515]
[1778639995332,35.16,81044.61,0.2,0.98687,5e-05,0.67528]
[1778639998353,35.16,81039.29,0.2,0.98661,5e-05,0.68666]
[1778639999360,35.16,81036.21,0.2,0.98646,5e-05,0.69333]
[1778640001374,35.16,81031.55,0.2,0.98623,5e-05,0.7035]
[1778640001586,35.16,81031.55,0.2,0.98623,5e-05,0.7035]
[1778640001642,35.16,81031.55,0.2,0.98623,5e-05,0.7035]
[1778640002381,35.16,81030.31,0.2,0.98617,5e-05,0.70623]
[1778640004197,35.16,81029.84,0.2,0.98614,5e-05,0.70727]
[1778640006409,35.16,81027.48,0.2,0.98602,5e-05,0.71249]
[1778640007416,35.16,81029.13,0.2,0.98611,5e-05,0.70883]
[1778640007944,35.16,81029.13,0.2,0.98611,5e-05,0.70883]
[1778640007994,35.16,81029.13,0.2,0.98611,5e-05,0.70883]
[1778640008425,35.16,81030.56,0.2,0.98618,5e-05,0.70568]
[1778640010439,35.16,81029.26,0.2,0.98611,5e-05,0.70855]
[1778640015475,35.16,81029.23,0.2,0.98611,5e-05,0.70861]
[1778640015817,35.16,81029.23,0.2,0.98611,5e-05,0.70861]
[1778640021518,35.16,81027.5,0.2,0.98602,5e-05,0.71244]
[1778640021819,35.16,81027.5,0.2,0.98602,5e-05,0.71244]
[1778640021871,35.16,81027.5,0.2,0.98602,5e-05,0.71244]
[1778640023533,35.16,81021.95,0.2,0.98574,5e-05,0.72484]
[1778640024540,35.16,81018.78,0.2,0.98558,5e-05,0.732]
[1778640024766,35.16,81018.78,0.2,0.98558,5e-05,0.732]
[1778640024772,35.16,81018.78,0.2,0.98558,5e-05,0.732]
[1778640027561,35.16,81022.21,0.2,0.98575,5e-05,0.72426]
[1778640029575,35.16,81023.1,0.2,0.9858,5e-05,0.72226]
[1778640031055,35.16,81023.02,0.2,0.9858,5e-05,0.72244]
[1778640031589,35.16,81020.41,0.2,0.98578,5e-05,0.72176]
[1778640032226,35.16,81020.41,0.2,0.98578,5e-05,0.72176]
[1778640037631,35.16,81022.97,0.2,0.98592,5e-05,0.71603]
[1778640038726,35.16,81022.97,0.2,0.98592,5e-05,0.71603]
[1778640038769,35.16,81022.97,0.2,0.98592,5e-05,0.71603]
[1778640039645,35.16,81027.63,0.2,0.98615,5e-05,0.7057]
[1778640040652,35.16,81028.58,0.2,0.9862,5e-05,0.70361]
[1778640042796,35.16,81029.04,0.2,0.98622,5e-05,0.7026]
[1778640042858,35.16,81025.79,0.2,0.98606,5e-05,0.70976]
[1778640048708,35.16,81026.28,0.2,0.98608,5e-05,0.70868]
[1778640053743,35.16,81026.95,0.2,0.98612,5e-05,0.7072]
[1778640054750,35.16,81020.19,0.2,0.98577,5e-05,0.72225]
[1778640055757,35.16,81015.83,0.2,0.98555,5e-05,0.7321]
[1778640057771,35.16,81014.72,0.2,0.98549,5e-05,0.73462]
[1778640061801,35.16,81016.61,0.2,0.98559,5e-05,0.73033]
[1778640063813,35.16,81015.17,0.2,0.98551,5e-05,0.7336]
[1778640068848,35.16,81015.16,0.2,0.98551,5e-05,0.73362]
[1778640069855,35.16,81014.03,0.2,0.98545,5e-05,0.73619]
[1778640075897,35.16,81013.99,0.2,0.98545,5e-05,0.73629]
[1778640077911,35.16,81012.5,0.2,0.98537,5e-05,0.73969]
[1778640078918,35.16,81011.75,0.2,0.98533,5e-05,0.74141]
[1778640079925,35.16,81012.51,0.2,0.98537,5e-05,0.73967]
[1778640084960,35.16,81010.74,0.2,0.98528,5e-05,0.74373]
[1778640087981,35.16,81011.51,0.2,0.98532,5e-05,0.74196]
[1778640093016,35.16,81011.8,0.2,0.98546,5e-05,0.73465]
[1778640097044,35.16,81010.76,0.2,0.98541,5e-05,0.73702]
[1778640102079,35.16,81011.19,0.2,0.98543,5e-05,0.73604]
[1778640107114,35.16,81011.55,0.2,0.98545,5e-05,0.73522]
[1778640112149,35.16,81010.88,0.2,0.98541,5e-05,0.73675]
[1778640114163,35.16,81007.25,0.2,0.98522,5e-05,0.74508]
[1778640115170,35.16,81004.68,0.2,0.98508,5e-05,0.75102]
[1778640116177,35.16,81002.42,0.2,0.98496,5e-05,0.75627]
[1778640121212,35.16,81002.03,0.2,0.98494,5e-05,0.75718]
[1778640123227,35.16,81005.43,0.2,0.98512,5e-05,0.74928]
[1778640124233,35.16,81007.49,0.2,0.98523,5e-05,0.74452]
[1778640126248,35.16,81011.49,0.2,0.98544,5e-05,0.73535]
[1778640127254,35.16,81015.77,0.2,0.98567,5e-05,0.72564]
[1778640128261,35.16,81017.67,0.2,0.98577,5e-05,0.72136]
[1778640133297,35.16,81017.28,0.2,0.98575,5e-05,0.72224]
[1778640135310,35.16,81015.7,0.2,0.98566,5e-05,0.7258]
[1778640136317,35.16,81013.21,0.2,0.98553,5e-05,0.73144]
[1778640140345,35.16,81009.03,0.2,0.98531,5e-05,0.74098]
[1778640141352,35.16,81005.59,0.2,0.98513,5e-05,0.74891]
[1778640142359,35.16,81004.24,0.2,0.98506,5e-05,0.75204]
[1778640147394,35.16,81003.55,0.2,0.98502,5e-05,0.75364]
[1778640150415,35.16,81014.47,0.2,0.9856,5e-05,0.72858]
[1778640151422,35.16,81018.72,0.2,0.98594,5e-05,0.71248]
[1778640152429,35.16,81017.73,0.2,0.98589,5e-05,0.71468]
[1778640153436,35.16,81019.62,0.2,0.98599,5e-05,0.71047]
[1778640158471,35.16,81020.28,0.2,0.98602,5e-05,0.70901]
[1778640159478,35.16,81021.94,0.2,0.98611,5e-05,0.70533]
[1778640160485,35.16,81026.24,0.2,0.98633,5e-05,0.69588]
[1778640161492,35.16,81027.74,0.2,0.9864,5e-05,0.69261]
[1778640164513,35.16,81028.57,0.2,0.98644,5e-05,0.6908]
[1778640168541,35.16,81029.61,0.2,0.98649,5e-05,0.68855]
[1778640171562,35.16,81026.97,0.2,0.98636,5e-05,0.69429]
[1778640172569,35.16,81028.38,0.2,0.98643,5e-05,0.69122]
[1778640175590,35.16,81027.53,0.2,0.98639,5e-05,0.69307]
[1778640180626,35.16,81028.54,0.2,0.98644,5e-05,0.69087]
[1778640182640,35.16,81027.8,0.2,0.9864,5e-05,0.69248]
[1778640186668,35.16,81028.57,0.2,0.98644,5e-05,0.6908]
[1778640191703,35.16,81028.6,0.2,0.98644,5e-05,0.69074]
[1778640197746,35.16,81028.48,0.2,0.98644,5e-05,0.691]
[1778640199759,35.16,81029.28,0.2,0.98648,5e-05,0.68926]
[1778640202780,35.16,81028.47,0.2,0.98644,5e-05,0.69102]
[1778640206808,35.16,81027.68,0.2,0.9864,5e-05,0.69274]
[1778640211847,35.16,81027.88,0.2,0.98653,5e-05,0.68592]
[1778640216882,35.16,81028.03,0.2,0.98653,5e-05,0.68559]
[1778640220910,35.16,81027.03,0.2,0.98649,5e-05,0.68776]
[1778640222924,35.16,81028.0,0.2,0.98653,5e-05,0.68566]
[1778640224938,35.16,81036.49,0.2,0.98695,5e-05,0.66749]
[1778640225945,35.16,81036.38,0.2,0.98694,5e-05,0.66772]
[1778640228966,35.16,81037.18,0.2,0.98698,5e-05,0.66603]
[1778640230980,35.16,81038.58,0.2,0.98705,5e-05,0.66308]
[1778640231987,35.16,81040.64,0.2,0.98715,5e-05,0.65875]
[1778640234001,35.16,81039.64,0.2,0.9871,5e-05,0.66085]
[1778640235008,35.16,81040.42,0.2,0.98713,5e-05,0.65921]
[1778640238029,35.16,81041.57,0.2,0.98719,5e-05,0.6568]
[1778640242057,35.16,81048.15,0.2,0.9875,5e-05,0.64317]
[1778640243064,35.16,81050.04,0.2,0.98758,5e-05,0.63929]
[1778640244071,35.16,81050.96,0.2,0.98763,5e-05,0.63741]
[1778640245078,35.16,81049.88,0.2,0.98758,5e-05,0.63962]
[1778640246085,35.16,81048.8,0.2,0.98753,5e-05,0.64183]
[1778640247092,35.16,81045.28,0.2,0.98736,5e-05,0.64909]
[1778640248099,35.16,81044.42,0.2,0.98732,5e-05,0.65087]
[1778640251120,35.16,81045.86,0.2,0.98739,5e-05,0.64789]
[1778640256155,35.16,81044.75,0.2,0.98734,5e-05,0.65018]
[1778640257162,35.16,81043.28,0.2,0.98727,5e-05,0.65324]
[1778640259176,35.16,81044.69,0.2,0.98734,5e-05,0.65031]
[1778640264211,35.16,81044.63,0.2,0.98733,5e-05,0.65043]
[1778640267232,35.16,81045.33,0.2,0.98737,5e-05,0.64898]
[1778640268239,35.16,81049.21,0.2,0.98755,5e-05,0.64099]
[1778640271260,35.16,81048.91,0.2,0.98765,5e-05,0.63552]
[1778640276297,35.16,81049.45,0.2,0.98767,5e-05,0.63442]
[1778640279318,35.16,81048.44,0.2,0.98762,5e-05,0.63648]
[1778640284354,35.16,81048.84,0.2,0.98764,5e-05,0.63566]
[1778640290396,35.16,81049.04,0.2,0.98765,5e-05,0.63525]
[1778640296438,35.16,81049.4,0.2,0.98767,5e-05,0.63452]
[1778640297446,35.16,81051.02,0.2,0.98774,5e-05,0.63123]
[1778640300467,35.16,81049.98,0.2,0.9877,5e-05,0.63334]
[1778640302481,35.16,81050.78,0.2,0.98773,5e-05,0.63171]
[1778640304495,35.16,81050.0,0.2,0.9877,5e-05,0.6333]
[1778640310537,35.16,81049.96,0.2,0.98769,5e-05,0.63338]
[1778640314565,35.16,81047.71,0.2,0.98759,5e-05,0.63797]
[1778640315573,35.16,81046.08,0.2,0.98752,5e-05,0.64131]
[1778640316579,35.16,81048.17,0.2,0.98761,5e-05,0.63703]
[1778640317586,35.16,81050.49,0.2,0.98772,5e-05,0.6323]
[1778640321614,35.16,81051.87,0.2,0.98778,5e-05,0.62951]
[1778640322621,35.16,81052.82,0.2,0.98782,5e-05,0.62759]
[1778640323628,35.16,81052.11,0.2,0.98779,5e-05,0.62902]
[1778640328663,35.16,81052.5,0.2,0.98781,5e-05,0.62823]
[1778640329397,35.16,81052.5,0.2,0.98781,5e-05,0.62823]
[1778640329449,35.16,81052.5,0.2,0.98781,5e-05,0.62823]
[1778640329670,35.16,81055.31,0.2,0.98794,4e-05,0.62258]
[1778640330677,35.16,81057.04,0.2,0.98801,4e-05,0.61912]
[1778640334705,35.16,81056.89,0.2,0.98812,4e-05,0.61346]
[1778640336721,35.16,81056.14,0.2,0.98809,4e-05,0.61495]
[1778640337795,35.16,81056.14,0.2,0.98809,4e-05,0.61495]
[1778640341756,35.16,81058.86,0.2,0.98821,4e-05,0.60956]
[1778640345797,35.16,81058.4,0.2,0.98819,4e-05,0.61047]
[1778640345898,35.16,81059.83,0.2,0.98825,4e-05,0.60765]
[1778640346793,35.16,81062.81,0.2,0.98838,4e-05,0.6018]
[1778640347125,35.16,81062.81,0.2,0.98838,4e-05,0.6018]
[1778640347800,35.16,81067.34,0.2,0.98858,4e-05,0.59301]
[1778640349814,35.16,81071.17,0.2,0.98874,4e-05,0.58566]
[1778640351886,35.16,81070.56,0.2,0.98871,4e-05,0.58682]
[1778640351923,35.16,81067.96,0.2,0.9886,4e-05,0.59181]
[1778640352155,35.16,81067.96,0.2,0.9886,4e-05,0.59181]
[1778640352837,35.16,81063.82,0.2,0.98842,4e-05,0.59983]
[1778640353844,35.16,81064.67,0.2,0.98846,4e-05,0.59818]
[1778640354851,35.16,81063.51,0.2,0.98841,4e-05,0.60044]
[1778640355858,35.16,81064.25,0.2,0.98844,4e-05,0.599]
[1778640356846,35.16,81064.25,0.2,0.98844,4e-05,0.599]
[1778640356897,35.16,81064.25,0.2,0.98844,4e-05,0.599]
[1778640356865,35.16,81063.55,0.2,0.98841,4e-05,0.60036]
[1778640357872,35.16,81062.36,0.2,0.98836,4e-05,0.60268]
[1778640358879,35.16,81060.81,0.2,0.98829,4e-05,0.60572]
[1778640361900,35.16,81058.52,0.2,0.98819,4e-05,0.61023]
[1778640363941,35.16,81055.39,0.2,0.98805,4e-05,0.61644]
[1778640364921,35.16,81053.61,0.2,0.98797,4e-05,0.61999]
[1778640366935,35.16,81052.9,0.2,0.98794,5e-05,0.62141]
[1778640368949,35.16,81050.8,0.2,0.98785,5e-05,0.62563]
[1778640369956,35.16,81049.8,0.2,0.9878,5e-05,0.62765]
[1778640370963,35.16,81052.76,0.2,0.98793,5e-05,0.62169]
[1778640371970,35.16,81053.53,0.2,0.98797,4e-05,0.62015]
[1778640378428,35.16,81053.51,0.2,0.98797,4e-05,0.62019]
[1778640378480,35.16,81053.51,0.2,0.98797,4e-05,0.62019]
[1778640386070,35.16,81052.42,0.2,0.98792,5e-05,0.62237]
[1778640387766,35.16,81052.42,0.2,0.98792,5e-05,0.62237]
[1778640387818,35.16,81052.42,0.2,0.98792,5e-05,0.62237]
[1778640388084,35.16,81051.14,0.2,0.98786,5e-05,0.62495]
[1778640392112,35.16,81049.71,0.2,0.98791,5e-05,0.6218]
[1778640393483,35.16,81049.71,0.2,0.98791,5e-05,0.6218]
[1778640393634,35.16,81047.87,0.2,0.98783,5e-05,0.6255]
[1778640394126,35.16,81043.54,0.2,0.98763,5e-05,0.63429]
[1778640395133,35.16,81042.37,0.2,0.98757,5e-05,0.63668]
[1778640399161,35.16,81039.81,0.2,0.98745,5e-05,0.64193]
[1778640404200,35.16,81039.37,0.2,0.98743,5e-05,0.64284]
[1778640409235,35.16,81039.75,0.2,0.98745,5e-05,0.64206]
[1778640412256,35.16,81040.48,0.2,0.98749,5e-05,0.64056]
[1778640417291,35.16,81040.51,0.2,0.98749,5e-05,0.64049]
[1778640423335,35.16,81040.16,0.2,0.98747,5e-05,0.64121]
[1778640426356,35.16,81039.39,0.2,0.98744,5e-05,0.6428]
[1778640431391,35.16,81038.87,0.2,0.98741,5e-05,0.64387]
[1778640436426,35.16,81035.38,0.2,0.98725,5e-05,0.65111]
[1778640437433,35.16,81034.67,0.2,0.98721,5e-05,0.65259]
[1778640442468,35.16,81035.04,0.2,0.98723,5e-05,0.65182]
[1778640447503,35.16,81035.05,0.2,0.98723,5e-05,0.6518]
[1778640449517,35.16,81034.14,0.2,0.98719,5e-05,0.6537]
[1778640450524,35.16,81031.04,0.2,0.98704,5e-05,0.66021]
[1778640451531,35.16,81030.71,0.2,0.98714,5e-05,0.65464]
[1778640453546,35.16,81031.7,0.2,0.98719,5e-05,0.65257]
[1778640454553,35.16,81032.49,0.2,0.98723,5e-05,0.65092]
[1778640455560,35.16,81033.3,0.2,0.98727,5e-05,0.64923]
[1778640460595,35.16,81036.39,0.2,0.98741,5e-05,0.64283]
[1778640461602,35.16,81037.87,0.2,0.98748,5e-05,0.63978]
[1778640464623,35.16,81035.19,0.2,0.98735,5e-05,0.64531]
[1778640466637,35.16,81034.31,0.2,0.98731,5e-05,0.64713]
[1778640471672,35.16,81033.54,0.2,0.98728,5e-05,0.64873]
[1778640472679,35.16,81032.15,0.2,0.98721,5e-05,0.65163]
[1778640473686,35.16,81031.03,0.2,0.98716,5e-05,0.65397]
[1778640474693,35.16,81031.75,0.2,0.98719,5e-05,0.65246]
[1778640478721,35.16,81032.48,0.2,0.98723,5e-05,0.65094]
[1778640481746,35.16,81031.34,0.2,0.98717,5e-05,0.65332]
[1778640482753,35.16,81038.02,0.2,0.98749,5e-05,0.63947]
[1778640483760,35.16,81041.11,0.2,0.98763,5e-05,0.63314]
[1778640484767,35.16,81043.68,0.2,0.98775,5e-05,0.62791]
[1778640485774,35.16,81044.9,0.2,0.9878,5e-05,0.62544]
[1778640486781,35.16,81046.27,0.2,0.98787,5e-05,0.62268]
[1778640488795,35.16,81044.69,0.2,0.98779,5e-05,0.62587]
[1778640494837,35.16,81045.28,0.2,0.98782,5e-05,0.62468]
[1778640500879,35.16,81045.44,0.2,0.98783,5e-05,0.62435]
[1778640503900,35.16,81044.35,0.2,0.98778,5e-05,0.62656]
[1778640505914,35.16,81041.55,0.2,0.98765,5e-05,0.63224]
[1778640507931,35.16,81040.49,0.2,0.9876,5e-05,0.6344]
[1778640511957,35.16,81040.43,0.2,0.98771,5e-05,0.62842]
[1778640516992,35.16,81040.27,0.2,0.98771,5e-05,0.62874]
[1778640517999,35.16,81035.58,0.2,0.98749,5e-05,0.63833]
[1778640519006,35.16,81032.77,0.2,0.98736,5e-05,0.64413]
[1778640521021,35.16,81031.68,0.2,0.98731,5e-05,0.64639]
[1778640527063,35.16,81031.61,0.2,0.9873,5e-05,0.64653]
[1778640529077,35.16,81029.61,0.2,0.98721,5e-05,0.6507]
[1778640530084,35.16,81028.37,0.2,0.98715,5e-05,0.65329]
[1778640535120,35.16,81028.17,0.2,0.98714,5e-05,0.65371]
[1778640538141,35.16,81025.53,0.2,0.98701,5e-05,0.65926]
[1778640543176,35.16,81025.57,0.2,0.98701,5e-05,0.65918]
[1778640544183,35.16,81023.85,0.2,0.98693,5e-05,0.66281]
[1778640549218,35.16,81023.54,0.2,0.98692,5e-05,0.66347]
[1778640554253,35.16,81023.71,0.2,0.98692,5e-05,0.66311]
[1778640555260,35.16,81024.92,0.2,0.98698,5e-05,0.66055]
[1778640559290,35.16,81026.62,0.2,0.98706,5e-05,0.65696]
[1778640561302,35.16,81027.9,0.2,0.98713,5e-05,0.65428]
[1778640563317,35.16,81029.22,0.2,0.98719,5e-05,0.65151]
[1778640564323,35.16,81032.75,0.2,0.98736,5e-05,0.64417]
[1778640569358,35.16,81033.15,0.2,0.98738,5e-05,0.64334]
[1778640571372,35.16,81033.03,0.2,0.98749,5e-05,0.63741]
[1778640572379,35.16,81032.2,0.2,0.98745,5e-05,0.63911]
[1778640578421,35.16,81031.43,0.2,0.98741,5e-05,0.6407]
[1778640581443,35.16,81030.27,0.2,0.98736,5e-05,0.6431]
[1778640583457,35.16,81031.0,0.2,0.98739,5e-05,0.64159]
[1778640588493,35.16,81030.36,0.2,0.98736,5e-05,0.64291]
[1778640593528,35.16,81030.95,0.2,0.98739,5e-05,0.64169]
[1778640598563,35.16,81032.0,0.2,0.98744,5e-05,0.63953]
[1778640600577,35.16,81034.72,0.2,0.98757,5e-05,0.63394]
[1778640601584,35.16,81039.3,0.2,0.98778,5e-05,0.62462]
[1778640602591,35.16,81042.49,0.2,0.98792,5e-05,0.61819]
[1778640604605,35.16,81041.08,0.2,0.98786,5e-05,0.62102]
[1778640605612,35.16,81041.78,0.2,0.98789,5e-05,0.61961]
[1778640611654,35.16,81042.53,0.2,0.98792,5e-05,0.61811]
[1778640614675,35.16,81041.8,0.2,0.98789,5e-05,0.61957]
[1778640620089,35.16,81042.26,0.2,0.98791,5e-05,0.61865]
[1778640629782,35.16,81041.58,0.2,0.98788,5e-05,0.62002]
[1778640633810,35.16,81041.51,0.2,0.98799,5e-05,0.61411]
[1778640638845,35.16,81041.58,0.2,0.98799,5e-05,0.61397]
[1778640645896,35.16,81041.78,0.2,0.988,5e-05,0.61357]
[1778640651938,35.16,81043.36,0.2,0.98808,4e-05,0.61042]
[1778640656973,35.16,81041.97,0.2,0.98801,5e-05,0.61319]
[1778640658987,35.16,81043.19,0.2,0.98807,4e-05,0.61076]
[1778640662008,35.16,81042.48,0.2,0.98804,5e-05,0.61217]
[1778640663016,35.16,81043.35,0.2,0.98807,4e-05,0.61044]
[1778640668053,35.16,81043.38,0.2,0.98808,4e-05,0.61038]
[1778640669059,35.16,81042.68,0.2,0.98804,5e-05,0.61178]
[1778640671072,35.16,81043.45,0.2,0.98808,4e-05,0.61024]
[1778640679129,35.16,81043.64,0.2,0.98809,4e-05,0.60986]
[1778640680136,35.16,81044.34,0.2,0.98812,4e-05,0.60848]
[1778640681143,35.16,81043.53,0.2,0.98808,4e-05,0.61008]
[1778640687185,35.16,81043.31,0.2,0.98807,4e-05,0.61052]
[1778640689199,35.16,81041.99,0.2,0.98801,5e-05,0.61315]
[1778640690206,35.16,81040.89,0.2,0.98796,5e-05,0.61535]
[1778640691213,35.16,81040.56,0.2,0.98806,5e-05,0.60997]
[1778640693227,35.16,81041.48,0.2,0.9881,4e-05,0.60815]
[1778640698262,35.16,81041.68,0.2,0.98811,4e-05,0.60775]
[1778640700277,35.16,81042.74,0.2,0.98816,4e-05,0.60565]
[1778640701283,35.16,81044.86,0.2,0.98825,4e-05,0.60146]
[1778640702290,35.16,81046.56,0.2,0.98833,4e-05,0.59813]
[1778640707325,35.16,81047.6,0.2,0.98838,4e-05,0.59609]
[1778640708333,35.16,81046.72,0.2,0.98834,4e-05,0.59781]
[1778640712361,35.16,81046.01,0.2,0.98831,4e-05,0.5992]
[1778640713368,35.16,81046.81,0.2,0.98834,4e-05,0.59764]
[1778640718403,35.16,81049.09,0.2,0.98844,4e-05,0.59319]
[1778640719410,35.16,81058.31,0.2,0.98884,4e-05,0.57546]
[1778640720417,35.16,81061.58,0.2,0.98898,4e-05,0.56928]
[1778640721424,35.16,81060.76,0.2,0.98894,4e-05,0.57083]
[1778640722431,35.16,81059.08,0.2,0.98887,4e-05,0.574]
[1778640723623,35.16,81059.08,0.2,0.98887,4e-05,0.574]
[1778640723673,35.16,81059.08,0.2,0.98887,4e-05,0.574]
[1778640723688,35.16,81057.79,0.2,0.98882,4e-05,0.57645]
[1778640724445,35.16,81058.48,0.2,0.98885,4e-05,0.57514]
[1778640729480,35.16,81058.98,0.2,0.98887,4e-05,0.57419]
[1778640730487,35.16,81058.12,0.2,0.98883,4e-05,0.57583]
[1778640735522,35.16,81058.38,0.2,0.98884,4e-05,0.57533]
[1778640736858,35.16,81058.38,0.2,0.98884,4e-05,0.57533]
[1778640740557,35.16,81056.21,0.2,0.98875,4e-05,0.57946]
[1778640741564,35.16,81057.96,0.2,0.98882,4e-05,0.57613]
[1778640743578,35.16,81056.49,0.2,0.98876,4e-05,0.57893]
[1778640744751,35.16,81056.49,0.2,0.98876,4e-05,0.57893]
[1778640744838,35.16,81055.09,0.2,0.9887,4e-05,0.5816]
[1778640745592,35.16,81054.31,0.2,0.98867,4e-05,0.5831]
[1778640747606,35.16,81056.4,0.2,0.98876,4e-05,0.5791]
[1778640749620,35.16,81052.91,0.2,0.98861,4e-05,0.58579]
[1778640751944,35.16,81050.82,0.2,0.98863,4e-05,0.58395]
[1778640757676,35.16,81052.93,0.2,0.98872,4e-05,0.5799]
[1778640758689,35.16,81054.0,0.2,0.98876,4e-05,0.57786]
[1778640761710,35.16,81055.16,0.2,0.98881,4e-05,0.57565]
[1778640763724,35.16,81056.16,0.2,0.98886,4e-05,0.57375]
[1778640767752,35.16,81059.08,0.2,0.98898,4e-05,0.56823]
[1778640769766,35.16,81061.67,0.2,0.98909,4e-05,0.56338]
[1778640771780,35.16,81059.97,0.2,0.98902,4e-05,0.56656]
[1778640772787,35.16,81060.82,0.2,0.98905,4e-05,0.56497]
[1778640773794,35.16,81059.98,0.2,0.98902,4e-05,0.56654]
[1778640775808,35.16,81060.79,0.2,0.98905,4e-05,0.56502]
[1778640779836,35.16,81059.16,0.2,0.98898,4e-05,0.56808]
[1778640781850,35.16,81057.14,0.2,0.9889,4e-05,0.57189]
[1778640786885,35.16,81057.09,0.2,0.9889,4e-05,0.57199]
[1778640791920,35.16,81057.42,0.2,0.98891,4e-05,0.57136]
[1778640794941,35.16,81056.53,0.2,0.98887,4e-05,0.57305]
[1778640796956,35.16,81057.38,0.2,0.98891,4e-05,0.57144]
[1778640797962,35.16,81056.51,0.2,0.98887,4e-05,0.57309]
[1778640804006,35.16,81058.7,0.2,0.98896,4e-05,0.56895]
[1778640805012,35.16,81057.53,0.2,0.98891,4e-05,0.57116]
[1778640806019,35.16,81052.19,0.2,0.98869,4e-05,0.58132]
[1778640807026,35.16,81034.0,0.2,0.98788,5e-05,0.61704]
[1778640808033,35.16,81025.2,0.2,0.98747,5e-05,0.63495]
[1778640809040,35.16,81025.14,0.2,0.98747,5e-05,0.63507]
[1778640810047,35.16,81021.78,0.2,0.98731,5e-05,0.64202]
[1778640811054,35.16,81020.08,0.2,0.98735,5e-05,0.6393]
[1778640812063,35.16,81017.75,0.2,0.98724,5e-05,0.64414]
[1778640814075,35.16,81016.99,0.2,0.9872,5e-05,0.64572]
[1778640814738,35.16,81016.99,0.2,0.9872,5e-05,0.64572]
[1778640814944,35.16,81016.99,0.2,0.9872,5e-05,0.64572]
[1778640815082,35.16,81014.97,0.2,0.9871,5e-05,0.64996]
[1778640816089,35.16,81013.75,0.2,0.98704,5e-05,0.65252]
[1778640818103,35.16,81012.67,0.2,0.98699,5e-05,0.6548]
[1778640825152,35.16,81013.3,0.2,0.98702,5e-05,0.65347]
[1778640826084,35.16,81013.3,0.2,0.98702,5e-05,0.65347]
[1778640826159,35.16,81012.34,0.2,0.98697,5e-05,0.6555]
[1778640828173,35.16,81013.22,0.2,0.98702,5e-05,0.65364]
[1778640829180,35.16,81020.13,0.2,0.98735,5e-05,0.63919]
[1778640830187,35.16,81021.59,0.2,0.98742,5e-05,0.63617]
[1778640832201,35.16,81024.65,0.2,0.98756,5e-05,0.62988]
[1778640837236,35.16,81023.94,0.2,0.98753,5e-05,0.63134]
[1778640840257,35.16,81022.56,0.2,0.98746,5e-05,0.63417]
[1778640844286,35.16,81020.82,0.2,0.98738,5e-05,0.63776]
[1778640845293,35.16,81019.8,0.2,0.98733,5e-05,0.63988]
[1778640846300,35.16,81017.71,0.2,0.98723,5e-05,0.64422]
[1778640847307,35.16,81018.52,0.2,0.98727,5e-05,0.64253]
[1778640850328,35.16,81019.36,0.2,0.98731,5e-05,0.64079]
[1778640856370,35.16,81019.16,0.2,0.9873,5e-05,0.6412]
[1778640861405,35.16,81019.39,0.2,0.98731,5e-05,0.64073]
[1778640866440,35.16,81019.37,0.2,0.98731,5e-05,0.64077]
[1778640875071,35.16,81019.56,0.2,0.98732,5e-05,0.64037]
[1778640875503,35.16,81018.94,0.2,0.98741,5e-05,0.63541]
[1778640880549,35.16,81024.84,0.2,0.98769,5e-05,0.62332]
[1778640881556,35.16,81029.8,0.2,0.98792,5e-05,0.6133]
[1778640884577,35.16,81030.55,0.2,0.98795,5e-05,0.61179]
[1778640886591,35.16,81029.49,0.2,0.9879,5e-05,0.61392]
[1778640887598,35.16,81028.2,0.2,0.98784,5e-05,0.61651]
[1778640889612,35.16,81025.33,0.2,0.98771,5e-05,0.62232]
[1778640890619,35.16,81024.12,0.2,0.98766,5e-05,0.62478]
[1778640891626,35.16,81023.37,0.2,0.98762,5e-05,0.62631]
[1778640896661,35.16,81022.48,0.2,0.98758,5e-05,0.62813]
[1778640897668,35.16,81010.34,0.2,0.987,5e-05,0.65337]
[1778640898675,35.16,81007.37,0.2,0.98685,5e-05,0.65966]
[1778640901696,35.16,81006.59,0.2,0.98681,5e-05,0.66132]
[1778640905724,35.16,81005.03,0.2,0.98674,5e-05,0.66466]
[1778640909752,35.16,81004.27,0.2,0.9867,5e-05,0.66629]
[1778640911766,35.16,81005.27,0.2,0.98675,5e-05,0.66414]
[1778640913780,35.16,81006.41,0.2,0.9868,5e-05,0.66171]
[1778640917808,35.16,81005.18,0.2,0.98674,5e-05,0.66434]
[1778640918815,35.16,81006.13,0.2,0.98679,5e-05,0.6623]
[1778640924857,35.16,81008.21,0.2,0.98689,5e-05,0.65788]
[1778640926871,35.16,81007.34,0.2,0.98685,5e-05,0.65973]
[1778640931906,35.16,81004.48,0.2,0.98683,5e-05,0.65941]
[1778640933920,35.16,81005.65,0.2,0.98689,5e-05,0.65692]
[1778640935934,35.16,81003.88,0.2,0.9868,5e-05,0.66069]
[1778640937951,35.16,81005.24,0.2,0.98687,5e-05,0.65779]
[1778640941993,35.16,81008.14,0.2,0.98701,5e-05,0.65165]
[1778640943000,35.16,81009.7,0.2,0.98709,5e-05,0.64836]
[1778640947030,35.16,81012.37,0.2,0.98722,5e-05,0.64277]
[1778640948037,35.16,81016.2,0.2,0.9874,5e-05,0.63482]
[1778640956095,35.16,81016.0,0.2,0.98739,5e-05,0.63523]
[1778640957102,35.16,81014.45,0.2,0.98732,5e-05,0.63844]
[1778640962137,35.16,81014.7,0.2,0.98733,5e-05,0.63792]
[1778640963144,35.16,81013.88,0.2,0.98729,5e-05,0.63963]
[1778640966165,35.16,81016.74,0.2,0.98743,5e-05,0.6337]
[1778640967172,35.16,81024.57,0.2,0.98779,5e-05,0.61771]
[1778640968179,35.16,81034.59,0.2,0.98825,4e-05,0.59772]
[1778640969187,35.16,81040.68,0.2,0.98852,4e-05,0.58583]
[1778640970194,35.16,81043.0,0.2,0.98862,4e-05,0.58135]
[1778640971201,35.16,81039.45,0.2,0.98846,4e-05,0.58822]
[1778640972208,35.16,81035.43,0.2,0.98829,4e-05,0.59607]
[1778640973215,35.16,81032.69,0.2,0.98816,5e-05,0.60147]
[1778640974222,35.16,81027.19,0.2,0.98791,5e-05,0.61243]
[1778640975229,35.16,81028.93,0.2,0.98799,5e-05,0.60895]
[1778640978251,35.16,81031.02,0.2,0.98809,5e-05,0.60478]
[1778640979258,35.16,81031.86,0.2,0.98813,5e-05,0.60312]
[1778640981272,35.16,81030.93,0.2,0.98808,5e-05,0.60496]
[1778640982279,35.16,81029.83,0.2,0.98803,5e-05,0.60715]
[1778640983286,35.16,81028.16,0.2,0.98796,5e-05,0.61049]
[1778640984293,35.16,81029.6,0.2,0.98802,5e-05,0.60761]
[1778640985301,35.16,81031.51,0.2,0.98811,5e-05,0.60381]
[1778640986308,35.16,81035.52,0.2,0.98829,4e-05,0.59589]
[1778640987315,35.16,81033.63,0.2,0.98821,4e-05,0.59962]
[1778640989329,35.16,81035.37,0.2,0.98828,4e-05,0.59619]
[1778640992350,35.16,81035.58,0.2,0.98841,4e-05,0.58979]
[1778640998392,35.16,81034.94,0.2,0.98838,4e-05,0.59104]
[1778641001413,35.16,81033.86,0.2,0.98833,4e-05,0.59316]
[1778641002605,35.16,81034.57,0.2,0.98836,4e-05,0.59177]
[1778641008462,35.16,81039.55,0.2,0.98858,4e-05,0.58209]
[1778641009469,35.16,81041.71,0.2,0.98868,4e-05,0.57794]
[1778641010476,35.16,81042.76,0.2,0.98872,4e-05,0.57593]
[1778641014504,35.16,81041.5,0.2,0.98867,4e-05,0.57834]
[1778641016518,35.16,81040.18,0.2,0.98861,4e-05,0.58088]
[1778641018532,35.16,81037.15,0.2,0.98848,4e-05,0.58674]
[1778641019539,35.16,81034.01,0.2,0.98834,4e-05,0.59286]
[1778641020546,35.16,81034.83,0.2,0.98837,4e-05,0.59126]
[1778641021553,35.16,81037.6,0.2,0.9885,4e-05,0.58587]
[1778641022560,35.16,81040.33,0.2,0.98862,4e-05,0.58059]
[1778641025581,35.16,81038.13,0.2,0.98852,4e-05,0.58484]
[1778641029609,35.16,81037.4,0.2,0.98849,4e-05,0.58625]
[1778641034644,35.16,81037.91,0.2,0.98851,4e-05,0.58526]
[1778641040686,35.16,81040.34,0.2,0.98862,4e-05,0.58057]
[1778641041693,35.16,81044.49,0.2,0.9888,4e-05,0.57262]
[1778641042700,35.16,81045.74,0.2,0.98885,4e-05,0.57025]
[1778641046728,35.16,81044.26,0.2,0.98879,4e-05,0.57306]
[1778641047735,35.16,81043.36,0.2,0.98875,4e-05,0.57478]
[1778641048742,35.16,81042.51,0.2,0.98871,4e-05,0.5764]
[1778641051763,35.16,81041.8,0.2,0.98879,4e-05,0.57189]
[1778641054784,35.16,81042.59,0.2,0.98882,4e-05,0.57039]
[1778641059819,35.16,81042.87,0.2,0.98884,4e-05,0.56985]
[1778641060826,35.16,81043.57,0.2,0.98887,4e-05,0.56853]
[1778641065861,35.16,81043.62,0.2,0.98887,4e-05,0.56843]
[1778641069889,35.16,81042.15,0.2,0.98881,4e-05,0.57122]
[1778641073917,35.16,81044.55,0.2,0.98891,4e-05,0.56667]
[1778641077949,35.16,81039.46,0.2,0.98869,4e-05,0.57636]
[1778641078953,35.16,81036.92,0.2,0.98858,4e-05,0.58124]
[1778641079960,35.16,81037.85,0.2,0.98862,4e-05,0.57945]
[1778641081974,35.16,81036.87,0.2,0.98858,4e-05,0.58134]
[1778641087009,35.16,81036.94,0.2,0.98858,4e-05,0.58121]
[1778641091037,35.16,81036.08,0.2,0.98854,4e-05,0.58287]
[1778641096072,35.16,81035.53,0.2,0.98852,4e-05,0.58393]
[1778641099093,35.16,81025.12,0.2,0.98805,5e-05,0.60438]
[1778641100100,35.16,81021.32,0.2,0.98788,5e-05,0.61198]
[1778641101107,35.16,81022.06,0.2,0.98791,5e-05,0.6105]
[1778641105135,35.16,81019.94,0.2,0.98781,5e-05,0.61477]
[1778641110170,35.16,81021.5,0.2,0.98789,5e-05,0.61162]
[1778641113191,35.16,81021.47,0.2,0.988,5e-05,0.60556]
[1778641114198,35.16,81022.36,0.2,0.98804,5e-05,0.60378]
[1778641119233,35.16,81022.56,0.2,0.98805,5e-05,0.60339]
[1778641124268,35.16,81023.3,0.2,0.98808,5e-05,0.60191]
[1778641126282,35.16,81021.24,0.2,0.98799,5e-05,0.60602]
[1778641128296,35.16,81020.29,0.2,0.98795,5e-05,0.60792]
[1778641133331,35.16,81021.2,0.2,0.98799,5e-05,0.6061]
[1778641137359,35.16,81022.19,0.2,0.98803,5e-05,0.60412]
[1778641140380,35.16,81023.6,0.2,0.9881,5e-05,0.60132]
[1778641141387,35.16,81025.77,0.2,0.9882,5e-05,0.59702]
[1778641143401,35.16,81026.51,0.2,0.98823,5e-05,0.59556]
[1778641145417,35.16,81027.49,0.2,0.98827,4e-05,0.59363]
[1778641149445,35.16,81029.97,0.2,0.98838,4e-05,0.58877]
[1778641150452,35.16,81033.48,0.2,0.98854,4e-05,0.58195]
[1778641155487,35.16,81032.42,0.2,0.98849,4e-05,0.584]
[1778641160522,35.16,81032.22,0.2,0.98848,4e-05,0.58439]
[1778641161529,35.16,81028.67,0.2,0.98833,4e-05,0.59131]
[1778641162536,35.16,81025.2,0.2,0.98817,5e-05,0.59815]
[1778641163543,35.16,81023.96,0.2,0.98811,5e-05,0.6006]
[1778641164550,35.16,81025.45,0.2,0.98818,5e-05,0.59765]
[1778641165557,35.16,81026.27,0.2,0.98822,5e-05,0.59603]
[1778641170592,35.16,81025.7,0.2,0.98819,5e-05,0.59716]
[1778641171599,35.16,81025.84,0.2,0.98831,4e-05,0.59084]
[1778641176634,35.16,81026.07,0.2,0.98832,4e-05,0.59039]
[1778641177641,35.16,81025.32,0.2,0.98829,4e-05,0.59186]
[1778641178648,35.16,81026.13,0.2,0.98833,4e-05,0.59027]
[1778641183683,35.16,81028.52,0.2,0.98843,4e-05,0.5856]
[1778641186705,35.16,81027.55,0.2,0.98839,4e-05,0.5875]
[1778641189725,35.16,81033.25,0.2,0.98864,4e-05,0.57645]
[1778641190732,35.16,81036.61,0.2,0.98879,4e-05,0.57003]
[1778641191739,35.16,81037.35,0.2,0.98882,4e-05,0.56862]
[1778641192746,35.16,81039.48,0.2,0.98891,4e-05,0.56458]
[1778641193753,35.16,81040.88,0.2,0.98897,4e-05,0.56194]
[1778641195767,35.16,81041.81,0.2,0.98901,4e-05,0.56019]
[1778641198788,35.16,81039.26,0.2,0.9889,4e-05,0.565]
[1778641200802,35.16,81036.08,0.2,0.98877,4e-05,0.57104]
[1778641201809,35.16,81026.66,0.2,0.98835,4e-05,0.58923]
[1778641202816,35.16,81023.11,0.2,0.98819,5e-05,0.59621]
[1778641204830,35.16,81019.33,0.2,0.98802,5e-05,0.60372]
[1778641205837,35.16,81017.64,0.2,0.98794,5e-05,0.6071]
[1778641206844,35.16,81018.77,0.2,0.98799,5e-05,0.60484]
[1778641208859,35.16,81021.04,0.2,0.9881,5e-05,0.60031]
[1778641210873,35.16,81020.22,0.2,0.98806,5e-05,0.60194]
[1778641215908,35.16,81019.92,0.2,0.98805,5e-05,0.60254]
[1778641217922,35.16,81023.51,0.2,0.98821,5e-05,0.59542]
[1778641222957,35.16,81024.92,0.2,0.98827,4e-05,0.59265]
[1778641223964,35.16,81026.25,0.2,0.98833,4e-05,0.59004]
[1778641225978,35.16,81023.62,0.2,0.98821,5e-05,0.59521]
[1778641230007,35.16,81024.67,0.2,0.98826,5e-05,0.59314]
[1778641231013,35.16,81024.83,0.2,0.98838,4e-05,0.58679]
[1778641232021,35.16,81026.19,0.2,0.98844,4e-05,0.58414]
[1778641233030,35.16,81028.01,0.2,0.98853,4e-05,0.58061]
[1778641234037,35.16,81029.51,0.2,0.98859,4e-05,0.57771]
[1778641239072,35.16,81029.03,0.2,0.98857,4e-05,0.57864]
[1778641244107,35.16,81029.05,0.2,0.98857,4e-05,0.5786]
[1778641246121,35.16,81027.83,0.2,0.98852,4e-05,0.58096]
[1778641248135,35.16,81027.06,0.2,0.98848,4e-05,0.58245]
[1778641250149,35.16,81024.84,0.2,0.98838,4e-05,0.58677]
[1778641253170,35.16,81025.73,0.2,0.98842,4e-05,0.58504]
[1778641258205,35.16,81025.37,0.2,0.98841,4e-05,0.58574]
[1778641262233,35.16,81026.29,0.2,0.98845,4e-05,0.58395]
[1778641263240,35.16,81028.22,0.2,0.98853,4e-05,0.5802]
[1778641264247,35.16,81032.98,0.2,0.98874,4e-05,0.57105]
[1778641265254,35.16,81037.84,0.2,0.98895,4e-05,0.56183]
[1778641267268,35.16,81036.96,0.2,0.98892,4e-05,0.56349]
[1778641269282,35.16,81038.37,0.2,0.98898,4e-05,0.56083]
[1778641273310,35.16,81036.49,0.2,0.9889,4e-05,0.56438]
[1778641276331,35.16,81034.02,0.2,0.98879,4e-05,0.56907]
[1778641277338,35.16,81031.41,0.2,0.98868,4e-05,0.57406]
[1778641278345,35.16,81028.36,0.2,0.98854,4e-05,0.57993]
[1778641279352,35.16,81032.87,0.2,0.98874,4e-05,0.57126]
[1778641284387,35.16,81033.95,0.2,0.98879,4e-05,0.5692]
[1778641285401,35.16,81035.7,0.2,0.98886,4e-05,0.56588]
[1778641286402,35.16,81045.51,0.2,0.98928,4e-05,0.54752]
[1778641287409,35.16,81047.79,0.2,0.98937,4e-05,0.54333]
[1778641288416,35.16,81046.81,0.2,0.98933,4e-05,0.54513]
[1778641291437,35.16,81046.44,0.2,0.98942,4e-05,0.54009]
[1778641292444,35.16,81049.13,0.2,0.98953,4e-05,0.53519]
[1778641293451,35.16,81050.73,0.2,0.9896,4e-05,0.53229]
[1778641295465,35.16,81051.6,0.2,0.98963,4e-05,0.53072]
[1778641296472,35.16,81049.36,0.2,0.98954,4e-05,0.53477]
[1778641297479,35.16,81048.53,0.2,0.98951,4e-05,0.53628]
[1778641298488,35.16,81049.21,0.2,0.98954,4e-05,0.53505]
[1778641300502,35.16,81047.38,0.2,0.98946,4e-05,0.53837]
[1778641305537,35.16,81043.83,0.2,0.98932,4e-05,0.54488]
[1778641306544,35.16,81042.04,0.2,0.98924,4e-05,0.54818]
[1778641307551,35.16,81043.1,0.2,0.98929,4e-05,0.54622]
[1778641308558,35.16,81042.13,0.2,0.98924,4e-05,0.54802]
[1778641309189,35.16,81042.13,0.2,0.98924,4e-05,0.54802]
[1778641313594,35.16,81045.98,0.2,0.9894,4e-05,0.54093]
[1778641314601,35.16,81047.31,0.2,0.98946,4e-05,0.5385]
[1778641319637,35.16,81047.81,0.2,0.98948,4e-05,0.53759]
[1778641320110,35.16,81047.81,0.2,0.98948,4e-05,0.53759]
[1778641320202,35.16,81047.81,0.2,0.98948,4e-05,0.53759]
[1778641320259,35.16,81047.81,0.2,0.98948,4e-05,0.53759]
[1778641322658,35.16,81049.29,0.2,0.98954,4e-05,0.5349]
[1778641323633,35.16,81049.29,0.2,0.98954,4e-05,0.5349]
[1778641323666,35.16,81050.04,0.2,0.98957,4e-05,0.53354]
[1778641326687,35.16,81050.72,0.2,0.9896,4e-05,0.53231]
[1778641331806,35.16,81050.78,0.2,0.9896,4e-05,0.5322]
[1778641331907,35.16,81049.2,0.2,0.98954,4e-05,0.53506]
[1778641335772,35.16,81049.28,0.2,0.98954,4e-05,0.53492]
[1778641338772,35.16,81050.09,0.2,0.98957,4e-05,0.53345]
[1778641340940,35.16,81049.75,0.2,0.98956,4e-05,0.53407]
[1778641344819,35.16,81049.25,0.2,0.98954,4e-05,0.53497]
[1778641348845,35.16,81047.9,0.2,0.98948,4e-05,0.53743]
[1778641350995,35.16,81048.82,0.2,0.98952,4e-05,0.53575]
[1778641351866,35.16,81047.91,0.2,0.98959,4e-05,0.53174]
[1778641353880,35.16,81048.99,0.2,0.98964,4e-05,0.52979]
[1778641354440,35.16,81048.99,0.2,0.98964,4e-05,0.52979]
[1778641355894,35.16,81050.9,0.2,0.98971,4e-05,0.52635]
[1778641360929,35.16,81050.51,0.2,0.9897,4e-05,0.52705]
[1778641362943,35.16,81051.76,0.2,0.98975,4e-05,0.52481]
[1778641363950,35.16,81053.7,0.2,0.98982,4e-05,0.52135]
[1778641364957,35.16,81056.33,0.2,0.98993,4e-05,0.51669]
[1778641365153,35.16,81056.33,0.2,0.98993,4e-05,0.51669]
[1778641369887,35.16,81055.98,0.2,0.98992,4e-05,0.51731]
[1778641376035,35.16,81055.54,0.2,0.9899,4e-05,0.51809]
[1778641377420,35.16,81055.54,0.2,0.9899,4e-05,0.51809]
[1778641377519,35.16,81054.11,0.2,0.98984,4e-05,0.52062]
[1778641378049,35.16,81053.2,0.2,0.9898,4e-05,0.52224]
[1778641380542,35.16,81053.2,0.2,0.9898,4e-05,0.52224]
[1778641386237,35.16,81053.64,0.2,0.98982,4e-05,0.52146]
[1778641387112,35.16,81054.42,0.2,0.98985,4e-05,0.52007]
[1778641390133,35.16,81052.62,0.2,0.98978,4e-05,0.52328]
[1778641392147,35.16,81050.58,0.2,0.9897,4e-05,0.52693]
[1778641393154,35.16,81044.98,0.2,0.98947,4e-05,0.53705]
[1778641394161,35.16,81043.82,0.2,0.98942,4e-05,0.53917]
[1778641399196,35.16,81043.66,0.2,0.98942,4e-05,0.53946]
[1778641401211,35.16,81044.34,0.2,0.98945,4e-05,0.53822]
[1778641402218,35.16,81043.62,0.2,0.98942,4e-05,0.53954]
[1778641403225,35.16,81039.42,0.2,0.98924,4e-05,0.54726]
[1778641404232,35.16,81035.29,0.2,0.98907,4e-05,0.55495]
[1778641409267,35.16,81034.87,0.2,0.98905,4e-05,0.55574]
[1778641415309,35.16,81035.55,0.2,0.98919,4e-05,0.54865]
[1778641420344,35.16,81035.27,0.2,0.98918,4e-05,0.54917]
[1778641425379,35.16,81035.95,0.2,0.9892,4e-05,0.54791]
[1778641430414,35.16,81036.16,0.2,0.98921,4e-05,0.54752]
[1778641436456,35.16,81036.57,0.2,0.98923,4e-05,0.54676]
[1778641441492,35.16,81036.52,0.2,0.98923,4e-05,0.54685]
[1778641446527,35.16,81037.15,0.2,0.98925,4e-05,0.54569]
[1778641448541,35.16,81044.02,0.2,0.98954,4e-05,0.53311]
[1778641449548,35.16,81047.13,0.2,0.98967,4e-05,0.52749]
[1778641454583,35.16,81046.96,0.2,0.98966,4e-05,0.5278]
[1778641457604,35.16,81047.91,0.2,0.9897,4e-05,0.52609]
[1778641458611,35.16,81051.22,0.2,0.98983,4e-05,0.52018]
[1778641459618,35.16,81053.27,0.2,0.98991,4e-05,0.51654]
[1778641461632,35.16,81051.61,0.2,0.98985,4e-05,0.51948]
[1778641462639,35.16,81050.76,0.2,0.98981,4e-05,0.52099]
[1778641463646,35.16,81049.76,0.2,0.98977,4e-05,0.52278]
[1778641469688,35.16,81049.39,0.2,0.98976,4e-05,0.52344]
[1778641470696,35.16,81050.17,0.2,0.98979,4e-05,0.52205]
[1778641471703,35.16,81052.68,0.2,0.98999,4e-05,0.51203]
[1778641478751,35.16,81050.77,0.2,0.98992,4e-05,0.51539]
[1778641479758,35.16,81049.97,0.2,0.98989,4e-05,0.51681]
[1778641482779,35.16,81044.59,0.2,0.98967,4e-05,0.52641]
[1778641483787,35.16,81043.55,0.2,0.98963,4e-05,0.52828]
[1778641485800,35.16,81042.54,0.2,0.98959,4e-05,0.5301]
[1778641486807,35.16,81044.1,0.2,0.98965,4e-05,0.52729]
[1778641491842,35.16,81043.89,0.2,0.98964,4e-05,0.52767]
[1778641492849,35.16,81042.8,0.2,0.9896,4e-05,0.52963]
[1778641497884,35.16,81043.36,0.2,0.98962,4e-05,0.52862]
[1778641498891,35.16,81045.54,0.2,0.98971,4e-05,0.5247]
[1778641499898,35.16,81046.25,0.2,0.98974,4e-05,0.52343]
[1778641501912,35.16,81047.9,0.2,0.9898,4e-05,0.52048]
[1778641502921,35.16,81053.37,0.2,0.99002,4e-05,0.51081]
[1778641507954,35.16,81055.82,0.2,0.99012,4e-05,0.50653]
[1778641513004,35.16,81056.76,0.2,0.99015,4e-05,0.5049]
[1778641518043,35.16,81056.12,0.2,0.99013,4e-05,0.50601]
[1778641523078,35.16,81055.94,0.2,0.99012,4e-05,0.50632]
[1778641528114,35.16,81057.24,0.2,0.99017,4e-05,0.50406]
[1778641529121,35.16,81057.94,0.2,0.9902,4e-05,0.50285]
[1778641532142,35.16,81056.71,0.2,0.99026,4e-05,0.4995]
[1778641534156,35.16,81058.91,0.2,0.99034,4e-05,0.49572]
[1778641535163,35.16,81061.14,0.2,0.99043,4e-05,0.49191]
[1778641536170,35.16,81060.31,0.2,0.99039,4e-05,0.49332]
[1778641539191,35.16,81061.1,0.2,0.99042,4e-05,0.49197]
[1778641541205,35.16,81067.76,0.2,0.99067,4e-05,0.48074]
[1778641542212,35.16,81069.82,0.2,0.99075,4e-05,0.4773]
[1778641548254,35.16,81069.89,0.2,0.99075,4e-05,0.47719]
[1778641556310,35.16,81069.05,0.2,0.99072,4e-05,0.47858]
[1778641557317,35.16,81069.69,0.2,0.99075,4e-05,0.47752]
[1778641562352,35.16,81069.82,0.2,0.99075,4e-05,0.4773]
[1778641563359,35.16,81070.56,0.2,0.99078,4e-05,0.47607]
[1778641565373,35.16,81069.51,0.2,0.99074,4e-05,0.47782]
[1778641567387,35.16,81070.2,0.2,0.99077,4e-05,0.47667]
[1778641572422,35.16,81070.32,0.2,0.99077,4e-05,0.47647]
[1778641578464,35.16,81069.95,0.2,0.99076,4e-05,0.47709]
[1778641583499,35.16,81067.72,0.2,0.99067,4e-05,0.4808]
[1778641584506,35.16,81060.56,0.2,0.9904,4e-05,0.4929]
[1778641585513,35.16,81057.44,0.2,0.99028,4e-05,0.49824]
[1778641586520,35.16,81054.24,0.2,0.99016,4e-05,0.50378]
[1778641589541,35.16,81055.42,0.2,0.99021,4e-05,0.50173]
[1778641590548,35.16,81056.71,0.2,0.99026,4e-05,0.4995]
[1778641591555,35.16,81056.49,0.2,0.99035,4e-05,0.49442]
[1778641592562,35.16,81055.74,0.2,0.99032,4e-05,0.49571]
[1778641597597,35.16,81055.51,0.2,0.99031,4e-05,0.4961]
[1778641598604,35.16,81054.74,0.2,0.99028,4e-05,0.49743]
[1778641600618,35.16,81055.48,0.2,0.99031,4e-05,0.49615]
[1778641605653,35.16,81056.0,0.2,0.99033,4e-05,0.49526]
[1778641611695,35.16,81057.28,0.2,0.99038,4e-05,0.49307]
[1778641614716,35.16,81058.44,0.2,0.99043,4e-05,0.49109]
[1778641615723,35.16,81057.61,0.2,0.99039,4e-05,0.49251]
[1778641619751,35.16,81056.4,0.2,0.99035,4e-05,0.49458]
[1778641624786,35.16,81055.81,0.2,0.99032,4e-05,0.49559]
[1778641626802,35.16,81048.79,0.2,0.99005,4e-05,0.50776]
[1778641627809,35.16,81037.43,0.2,0.98959,4e-05,0.52797]
[1778641628816,35.16,81036.88,0.2,0.98957,4e-05,0.52896]
[1778641632844,35.16,81035.97,0.2,0.98953,4e-05,0.53061]
[1778641639020,35.16,81036.19,0.2,0.98954,4e-05,0.53021]
[1778641639038,35.16,81034.63,0.2,0.98948,4e-05,0.53305]
[1778641639893,35.16,81033.56,0.2,0.98943,4e-05,0.535]
[1778641644928,35.16,81033.77,0.2,0.98944,4e-05,0.53461]
[1778641645935,35.16,81032.95,0.2,0.98941,4e-05,0.53611]
[1778641646942,35.16,81033.82,0.2,0.98944,4e-05,0.53452]
[1778641651977,35.16,81034.15,0.2,0.98957,4e-05,0.52819]
[1778641652985,35.16,81033.32,0.2,0.98953,4e-05,0.5297]
[1778641656007,35.16,81036.06,0.2,0.98965,4e-05,0.52474]
[1778641657014,35.16,81037.69,0.2,0.98971,4e-05,0.52181]
[1778641661042,35.16,81036.71,0.2,0.98967,4e-05,0.52357]
[1778641666077,35.16,81036.7,0.2,0.98967,4e-05,0.52359]
[1778641667084,35.16,81032.19,0.2,0.98949,4e-05,0.53175]
[1778641668091,35.16,81030.45,0.2,0.98941,4e-05,0.53493]
[1778641670105,35.16,81028.5,0.2,0.98933,4e-05,0.5385]
[1778641671112,35.16,81026.11,0.2,0.98923,4e-05,0.54291]
[1778641673128,35.16,81015.46,0.2,0.98877,4e-05,0.56293]
[1778641674136,35.16,81012.24,0.2,0.98863,4e-05,0.56909]
[1778641675143,35.16,81013.7,0.2,0.9887,4e-05,0.56629]
[1778641676150,35.16,81011.44,0.2,0.9886,4e-05,0.57063]
[1778641677157,35.16,81009.75,0.2,0.98852,4e-05,0.5739]
[1778641681185,35.16,81003.64,0.2,0.98824,5e-05,0.58583]
[1778641682192,35.16,80993.51,0.2,0.98777,5e-05,0.60606]
[1778641683199,35.16,80986.4,0.2,0.98743,5e-05,0.62059]
[1778641685213,35.16,80984.16,0.2,0.98732,5e-05,0.62522]
[1778641688234,35.16,80980.86,0.2,0.98716,5e-05,0.6321]
[1778641689241,35.16,80979.71,0.2,0.9871,5e-05,0.63451]
[1778641691255,35.16,80980.47,0.2,0.98714,5e-05,0.63292]
[1778641696291,35.16,80980.07,0.2,0.98712,5e-05,0.63375]
[1778641697297,35.16,80978.57,0.2,0.98705,5e-05,0.63691]
[1778641698304,35.16,80974.77,0.2,0.98686,5e-05,0.64495]
[1778641699311,35.16,80972.56,0.2,0.98675,5e-05,0.64967]
[1778641700318,35.16,80974.23,0.2,0.98683,5e-05,0.6461]
[1778641703339,35.16,80975.3,0.2,0.98688,5e-05,0.64382]
[1778641705503,35.16,80975.14,0.2,0.98688,5e-05,0.64416]
[1778641706360,35.16,80976.3,0.2,0.98693,5e-05,0.6417]
[1778641709381,35.16,80975.36,0.2,0.98689,5e-05,0.6437]
[1778641711395,35.16,80975.13,0.2,0.987,5e-05,0.63767]
[1778641712535,35.16,80975.13,0.2,0.987,5e-05,0.63767]
[1778641712586,35.16,80975.13,0.2,0.987,5e-05,0.63767]
[1778641712687,35.16,80976.69,0.2,0.98708,5e-05,0.63438]
[1778641713409,35.16,80980.86,0.2,0.98729,5e-05,0.62566]
[1778641714416,35.16,80982.27,0.2,0.98736,5e-05,0.62274]
[1778641716430,35.16,80983.17,0.2,0.9874,5e-05,0.62087]
[1778641721465,35.16,80982.65,0.2,0.98737,5e-05,0.62195]
[1778641723053,35.16,80982.65,0.2,0.98737,5e-05,0.62195]
[1778641728515,35.16,80983.12,0.2,0.9874,5e-05,0.62098]
[1778641729713,35.16,80983.12,0.2,0.9874,5e-05,0.62098]
[1778641729878,35.16,80983.12,0.2,0.9874,5e-05,0.62098]
[1778641730529,35.16,80987.51,0.2,0.98761,5e-05,0.61196]
[1778641731536,35.16,80989.82,0.2,0.98772,5e-05,0.60725]
[1778641733550,35.16,80988.63,0.2,0.98766,5e-05,0.60967]
[1778641734944,35.16,80988.63,0.2,0.98766,5e-05,0.60967]
[1778641734993,35.16,80989.84,0.2,0.98772,5e-05,0.60721]
[1778641735564,35.16,80990.95,0.2,0.98777,5e-05,0.60496]
[1778641737578,35.16,80989.85,0.2,0.98772,5e-05,0.60719]
[1778641739878,35.16,80990.3,0.2,0.98774,5e-05,0.60628]
[1778641740599,35.16,80995.38,0.2,0.98798,5e-05,0.59605]
[1778641741606,35.16,80998.46,0.2,0.98812,5e-05,0.58992]
[1778641743042,35.16,80998.46,0.2,0.98812,5e-05,0.58992]
[1778641743069,35.16,80998.46,0.2,0.98812,5e-05,0.58992]
[1778641743100,35.16,81000.72,0.2,0.98823,5e-05,0.58545]
[1778641745634,35.16,81004.47,0.2,0.9884,5e-05,0.57809]
[1778641747649,35.16,81005.33,0.2,0.98844,5e-05,0.57642]
[1778641748656,35.16,81008.6,0.2,0.98858,4e-05,0.57008]
[1778641751172,35.16,81009.87,0.2,0.98864,4e-05,0.56764]
[1778641753180,35.16,81009.8,0.2,0.98864,4e-05,0.56777]
[1778641753186,35.16,81012.37,0.2,0.98875,4e-05,0.56285]
[1778641753957,35.16,81013.41,0.2,0.9888,4e-05,0.56086]
[1778641758726,35.16,81014.99,0.2,0.98887,4e-05,0.55786]
[1778641760740,35.16,81012.32,0.2,0.98875,4e-05,0.56294]
[1778641761747,35.16,81010.48,0.2,0.98867,4e-05,0.56646]
[1778641762758,35.16,81009.61,0.2,0.98863,4e-05,0.56814]
[1778641764771,35.16,81010.82,0.2,0.98868,4e-05,0.56581]
[1778641766177,35.16,81010.82,0.2,0.98868,4e-05,0.56581]
[1778641766278,35.16,81013.09,0.2,0.98878,4e-05,0.56147]
[1778641772175,35.16,81012.75,0.2,0.98877,4e-05,0.56212]
[1778641772323,35.16,81012.75,0.2,0.98877,4e-05,0.56212]
[1778641772457,35.16,81013.95,0.2,0.98894,4e-05,0.55389]
[1778641776855,35.16,81016.78,0.2,0.98906,4e-05,0.54857]
[1778641777862,35.16,81017.79,0.2,0.9891,4e-05,0.54668]
[1778641779877,35.16,81018.79,0.2,0.98914,4e-05,0.54481]
[1778641780883,35.16,81020.26,0.2,0.98921,4e-05,0.54208]
[1778641787932,35.16,81021.21,0.2,0.98925,4e-05,0.54032]
[1778641791960,35.16,81020.13,0.2,0.9892,4e-05,0.54232]
[1778641792967,35.16,81021.0,0.2,0.98924,4e-05,0.54071]
[1778641796995,35.16,81020.11,0.2,0.9892,4e-05,0.54236]
[1778641799009,35.16,81020.88,0.2,0.98923,4e-05,0.54093]
[1778641804047,35.16,81022.44,0.2,0.9893,4e-05,0.53805]
[1778641805054,35.16,81023.25,0.2,0.98933,4e-05,0.53656]
[1778641810098,35.16,81023.17,0.2,0.98933,4e-05,0.53671]
[1778641813119,35.16,81022.32,0.2,0.9893,4e-05,0.53827]
[1778641818154,35.16,81022.49,0.2,0.9893,4e-05,0.53796]
[1778641819161,35.16,81023.33,0.2,0.98934,4e-05,0.53641]
[1778641822182,35.16,81029.9,0.2,0.98961,4e-05,0.52444]
[1778641823189,35.16,81034.6,0.2,0.9898,4e-05,0.51601]
[1778641824197,35.16,81035.46,0.2,0.98984,4e-05,0.51448]
[1778641826212,35.16,81037.72,0.2,0.98993,4e-05,0.51048]
[1778641828226,35.16,81056.17,0.2,0.99064,4e-05,0.47874]
[1778641829233,35.16,81068.51,0.2,0.9911,4e-05,0.45842]
[1778641830240,35.16,81069.19,0.2,0.99112,4e-05,0.45733]
[1778641831247,35.16,81068.27,0.2,0.99119,4e-05,0.45361]
[1778641833261,35.16,81069.3,0.2,0.99122,4e-05,0.45196]
[1778641837289,35.16,81071.4,0.2,0.9913,4e-05,0.44861]
[1778641838296,35.16,81072.93,0.2,0.99135,4e-05,0.44618]
[1778641843331,35.16,81073.12,0.2,0.99136,4e-05,0.44588]
[1778641845345,35.16,81071.67,0.2,0.99131,4e-05,0.44818]
[1778641846352,35.16,81070.75,0.2,0.99128,4e-05,0.44964]
[1778641848366,35.16,81065.81,0.2,0.9911,4e-05,0.45757]
[1778641849373,35.16,81064.33,0.2,0.99105,4e-05,0.45997]
[1778641850380,35.16,81065.42,0.2,0.99109,4e-05,0.4582]
[1778641852394,35.16,81064.03,0.2,0.99104,4e-05,0.46046]
[1778641853401,35.16,81065.12,0.2,0.99107,4e-05,0.45869]
[1778641856422,35.16,81066.75,0.2,0.99113,4e-05,0.45605]
[1778641857429,35.16,81068.52,0.2,0.9912,4e-05,0.45321]
[1778641858436,35.16,81067.26,0.2,0.99115,4e-05,0.45523]
[1778641859443,35.16,81066.14,0.2,0.99111,4e-05,0.45704]
[1778641862464,35.16,81067.69,0.2,0.99117,4e-05,0.45454]
[1778641863472,35.16,81071.03,0.2,0.99129,4e-05,0.4492]
[1778641865486,35.16,81070.39,0.2,0.99126,4e-05,0.45022]
[1778641870521,35.16,81069.61,0.2,0.99124,4e-05,0.45146]
[1778641872535,35.16,81070.42,0.2,0.99126,4e-05,0.45017]
[1778641873543,35.16,81069.52,0.2,0.99123,4e-05,0.45161]
[1778641875557,35.16,81067.99,0.2,0.99118,4e-05,0.45406]
[1778641877571,35.16,81066.83,0.2,0.99114,4e-05,0.45592]
[1778641879585,35.16,81063.82,0.2,0.99103,4e-05,0.4608]
[1778641880592,35.16,81052.38,0.2,0.9906,4e-05,0.47971]
[1778641881600,35.16,81049.03,0.2,0.99048,4e-05,0.48537]
[1778641883614,35.16,81048.26,0.2,0.99045,4e-05,0.48668]
[1778641886638,35.16,81049.09,0.2,0.99048,4e-05,0.48527]
[1778641887645,35.16,81048.3,0.2,0.99045,4e-05,0.48661]
[1778641890666,35.16,81046.75,0.2,0.99039,4e-05,0.48925]
[1778641891673,35.16,81045.87,0.2,0.99046,4e-05,0.48529]
[1778641894694,35.16,81044.84,0.2,0.99042,4e-05,0.48704]
[1778641899729,35.16,81044.18,0.2,0.99039,4e-05,0.48817]
[1778641904764,35.16,81044.45,0.2,0.9904,4e-05,0.48771]
[1778641911813,35.16,81044.52,0.2,0.99041,4e-05,0.48759]
[1778641915842,35.16,81043.62,0.2,0.99037,4e-05,0.48912]
[1778641916848,35.16,81036.78,0.2,0.9901,4e-05,0.50094]
[1778641917855,35.16,81035.02,0.2,0.99004,4e-05,0.50401]
[1778641920876,35.16,81033.88,0.2,0.98999,4e-05,0.50601]
[1778641923897,35.16,81031.74,0.2,0.9899,4e-05,0.50979]
[1778641924904,35.16,81032.65,0.2,0.98994,4e-05,0.50818]
[1778641926918,35.16,81033.4,0.2,0.98997,4e-05,0.50686]
[1778641930946,35.16,81032.63,0.2,0.98994,4e-05,0.50822]
[1778641932960,35.16,81033.78,0.2,0.98999,4e-05,0.50619]
[1778641937995,35.16,81033.94,0.2,0.98999,4e-05,0.50591]
[1778641943034,35.16,81034.04,0.2,0.99,4e-05,0.50573]
[1778641948069,35.16,81033.03,0.2,0.98996,4e-05,0.50751]
[1778641952097,35.16,81032.54,0.2,0.99004,4e-05,0.50276]
[1778641957132,35.16,81032.81,0.2,0.99005,4e-05,0.50228]
[1778641958139,35.16,81034.17,0.2,0.99011,4e-05,0.49991]
[1778641959146,35.16,81033.17,0.2,0.99007,4e-05,0.50165]
[1778641962167,35.16,81032.27,0.2,0.99003,4e-05,0.50323]
[1778641967202,35.16,81033.45,0.2,0.99008,4e-05,0.50116]
[1778641971230,35.16,81032.4,0.2,0.99004,4e-05,0.503]
[1778641973244,35.16,81033.09,0.2,0.99007,4e-05,0.50179]
[1778641976265,35.16,81033.96,0.2,0.9901,4e-05,0.50027]
[1778641981305,35.16,81033.55,0.2,0.99008,4e-05,0.50099]
[1778641982312,35.16,81032.31,0.2,0.99003,4e-05,0.50316]
[1778641984326,35.16,81033.18,0.2,0.99007,4e-05,0.50164]
[1778641985333,35.16,81032.27,0.2,0.99003,4e-05,0.50323]
[1778641990368,35.16,81032.0,0.2,0.99002,4e-05,0.5037]
[1778641995403,35.16,81031.76,0.2,0.99001,4e-05,0.50412]
[1778641996411,35.16,81027.73,0.2,0.98985,4e-05,0.51124]
[1778641997417,35.16,81018.83,0.2,0.98948,4e-05,0.52725]
[1778641998424,35.16,81013.95,0.2,0.98928,4e-05,0.53619]
[1778642003459,35.16,81013.37,0.2,0.98925,4e-05,0.53726]
[1778642005475,35.16,81015.65,0.2,0.98935,4e-05,0.53306]
[1778642006481,35.16,81018.43,0.2,0.98947,4e-05,0.52797]
[1778642010510,35.16,81019.4,0.2,0.98951,4e-05,0.52621]
[1778642011517,35.16,81019.04,0.2,0.9896,4e-05,0.52109]
[1778642016552,35.16,81018.2,0.2,0.98957,4e-05,0.52261]
[1778642018566,35.16,81019.79,0.2,0.98963,4e-05,0.51973]
[1778642020580,35.16,81018.87,0.2,0.9896,4e-05,0.52139]
[1778642023601,35.16,81017.99,0.2,0.98956,4e-05,0.52299]
[1778642025615,35.16,81019.41,0.2,0.98962,4e-05,0.52042]
[1778642026622,35.16,81018.71,0.2,0.98959,4e-05,0.52168]
[1778642027629,35.16,81017.8,0.2,0.98955,4e-05,0.52333]
[1778642031657,35.16,81016.87,0.2,0.98951,4e-05,0.52502]
[1778642036692,35.16,81017.18,0.2,0.98953,4e-05,0.52446]
[1778642039713,35.16,81016.47,0.2,0.9895,4e-05,0.52575]
[1778642042734,35.16,81017.69,0.2,0.98955,4e-05,0.52353]
[1778642043741,35.16,81010.09,0.2,0.98923,4e-05,0.53746]
[1778642044748,35.16,81006.59,0.2,0.98908,4e-05,0.54397]
[1778642049784,35.16,81005.9,0.2,0.98905,4e-05,0.54527]
[1778642051798,35.16,81005.03,0.2,0.98901,4e-05,0.5469]
[1778642053812,35.16,81002.59,0.2,0.9889,4e-05,0.5515]
[1778642058847,35.16,81001.84,0.2,0.98887,4e-05,0.55292]
[1778642059854,35.16,81004.16,0.2,0.98897,4e-05,0.54854]
[1778642061868,35.16,81003.43,0.2,0.98894,4e-05,0.54991]
[1778642062876,35.16,81004.18,0.2,0.98897,4e-05,0.5485]
[1778642066903,35.16,81001.73,0.2,0.98886,4e-05,0.55313]
[1778642067910,35.16,81000.41,0.2,0.9888,4e-05,0.55564]
[1778642069924,35.16,81001.16,0.2,0.98884,4e-05,0.55421]
[1778642071938,35.16,81000.89,0.2,0.98894,4e-05,0.54872]
[1778642073952,35.16,81000.13,0.2,0.98891,4e-05,0.55016]
[1778642074959,35.16,80997.26,0.2,0.98878,4e-05,0.55561]
[1778642075967,35.16,80998.1,0.2,0.98882,4e-05,0.55401]
[1778642076974,35.16,81000.15,0.2,0.98891,4e-05,0.55012]
[1778642079995,35.16,81001.53,0.2,0.98897,4e-05,0.54752]
[1778642084023,35.16,81000.05,0.2,0.98891,4e-05,0.55031]
[1778642090065,35.16,80999.58,0.2,0.98889,4e-05,0.5512]
[1778642092079,35.16,81000.48,0.2,0.98892,4e-05,0.5495]
[1778642093086,35.16,81001.52,0.2,0.98897,4e-05,0.54754]
[1778642094093,35.16,81000.57,0.2,0.98893,4e-05,0.54933]
[1778642096107,35.16,80999.73,0.2,0.98889,4e-05,0.55092]
[1778642097114,35.16,80997.24,0.2,0.98878,4e-05,0.55564]
[1778642098121,35.16,80996.1,0.2,0.98873,4e-05,0.55782]
[1778642099839,35.16,80996.51,0.2,0.98875,4e-05,0.55704]
[1778642102149,35.16,80998.37,0.2,0.98883,4e-05,0.55349]
[1778642103156,35.16,81000.7,0.2,0.98893,4e-05,0.54908]
[1778642104163,35.16,81001.66,0.2,0.98898,4e-05,0.54727]
[1778642104884,35.16,81001.66,0.2,0.98898,4e-05,0.54727]
[1778642104934,35.16,81001.66,0.2,0.98898,4e-05,0.54727]
[1778642111213,35.16,81002.07,0.2,0.98899,4e-05,0.5465]
[1778642112220,35.16,81005.52,0.2,0.98914,4e-05,0.54004]
[1778642113229,35.16,81009.7,0.2,0.98932,4e-05,0.53231]
[1778642114236,35.16,81011.57,0.2,0.9894,4e-05,0.52887]
[1778642116250,35.16,81012.3,0.2,0.98943,4e-05,0.52754]
[1778642121620,35.16,81012.02,0.2,0.98942,4e-05,0.52805]
[1778642121665,35.16,81010.56,0.2,0.98936,4e-05,0.53072]
[1778642122292,35.16,81009.38,0.2,0.98931,4e-05,0.53289]
[1778642123299,35.16,81010.15,0.2,0.98934,4e-05,0.53148]
[1778642124307,35.16,81009.33,0.2,0.98931,4e-05,0.53299]
[1778642125313,35.16,81008.6,0.2,0.98928,4e-05,0.53433]
[1778642126320,35.16,81009.74,0.2,0.98932,4e-05,0.53223]
[1778642131355,35.16,81006.68,0.2,0.98931,4e-05,0.532]
[1778642132362,35.16,81004.06,0.2,0.9892,4e-05,0.53684]
[1778642133369,35.16,81001.8,0.2,0.9891,4e-05,0.54105]
[1778642135383,35.16,81000.77,0.2,0.98905,4e-05,0.54298]
[1778642141425,35.16,81001.35,0.2,0.98908,4e-05,0.54189]
[1778642145453,35.16,81003.57,0.2,0.98917,4e-05,0.53775]
[1778642146043,35.16,81003.57,0.2,0.98917,4e-05,0.53775]
[1778642146403,35.16,81003.57,0.2,0.98917,4e-05,0.53775]
[1778642146460,35.16,81000.76,0.2,0.98905,4e-05,0.54299]
[1778642149481,35.16,81003.44,0.2,0.98917,4e-05,0.53799]
[1778642151495,35.16,81004.19,0.2,0.9892,4e-05,0.5366]
[1778642151868,35.16,81004.19,0.2,0.9892,4e-05,0.5366]
[1778642154516,35.16,81009.93,0.2,0.98945,4e-05,0.52604]
[1778642155523,35.16,81012.34,0.2,0.98955,4e-05,0.52165]
[1778642160558,35.16,81011.54,0.2,0.98951,4e-05,0.5231]
[1778642161565,35.16,81012.49,0.2,0.98955,4e-05,0.52138]
[1778642164586,35.16,81013.82,0.2,0.98961,4e-05,0.51897]
[1778642169621,35.16,81014.2,0.2,0.98963,4e-05,0.51829]
[1778642171635,35.16,81012.62,0.2,0.98956,4e-05,0.52114]
[1778642173649,35.16,81010.95,0.2,0.98949,4e-05,0.52418]
[1778642179696,35.16,81010.68,0.2,0.98948,4e-05,0.52467]
[1778642184747,35.16,81011.29,0.2,0.9895,4e-05,0.52356]
[1778642188775,35.16,81012.84,0.2,0.98957,4e-05,0.52074]
[1778642191796,35.16,81010.56,0.2,0.98959,4e-05,0.51907]
[1778642196831,35.16,81010.03,0.2,0.98956,4e-05,0.52003]
[1778642202873,35.16,81010.15,0.2,0.98957,4e-05,0.51982]
[1778642203880,35.16,81011.36,0.2,0.98962,4e-05,0.51763]
[1778642204887,35.16,81012.11,0.2,0.98965,4e-05,0.51628]
[1778642211936,35.16,81011.25,0.2,0.98961,4e-05,0.51783]
[1778642212943,35.16,81013.89,0.2,0.98972,4e-05,0.51308]
[1778642217978,35.16,81013.89,0.2,0.98972,4e-05,0.51308]
[1778642220598,35.16,81014.31,0.2,0.98974,4e-05,0.51233]
[1778642220958,35.16,81013.98,0.2,0.98973,4e-05,0.51292]
[1778642220999,35.16,81014.85,0.2,0.98976,4e-05,0.51136]
[1778642227041,35.16,81014.19,0.2,0.98974,4e-05,0.51254]
[1778642229579,35.16,81014.19,0.2,0.98974,4e-05,0.51254]
[1778642229581,35.16,81011.88,0.2,0.98964,4e-05,0.51669]
[1778642236105,35.16,81012.07,0.2,0.98965,4e-05,0.51635]
[1778642242147,35.16,81012.17,0.2,0.98965,4e-05,0.51617]
[1778642248251,35.16,81011.95,0.2,0.98964,4e-05,0.51657]
[1778642249196,35.16,81010.58,0.2,0.98959,4e-05,0.51904]
[1778642250203,35.16,81008.71,0.2,0.98951,4e-05,0.52243]
[1778642251210,35.16,81008.42,0.2,0.98961,4e-05,0.51714]
[1778642252120,35.16,81008.42,0.2,0.98961,4e-05,0.51714]
[1778642252217,35.16,81009.41,0.2,0.98965,4e-05,0.51536]
[1778642253224,35.16,81008.66,0.2,0.98962,4e-05,0.51671]
[1778642256245,35.16,81009.52,0.2,0.98965,4e-05,0.51516]
[1778642257252,35.16,81012.0,0.2,0.98976,4e-05,0.51071]
[1778642260273,35.16,81009.71,0.2,0.98966,4e-05,0.51482]
[1778642260954,35.16,81009.71,0.2,0.98966,4e-05,0.51482]
[1778642261014,35.16,81009.71,0.2,0.98966,4e-05,0.51482]
[1778642261280,35.16,81008.89,0.2,0.98963,4e-05,0.51629]
[1778642263294,35.16,81007.11,0.2,0.98955,4e-05,0.51951]
[1778642265308,35.16,81006.09,0.2,0.98951,4e-05,0.52136]
[1778642269338,35.16,81004.98,0.2,0.98946,4e-05,0.52338]
[1778642270345,35.16,81002.84,0.2,0.98937,4e-05,0.5273]
[1778642271352,35.16,81001.74,0.2,0.98933,4e-05,0.52932]
[1778642273366,35.16,80999.92,0.2,0.98925,4e-05,0.53268]
[1778642276388,35.16,81000.76,0.2,0.98928,4e-05,0.53113]
[1778642279408,35.16,80999.9,0.2,0.98925,4e-05,0.53271]
[1778642281422,35.16,81002.55,0.2,0.98936,4e-05,0.52783]
[1778642282795,35.16,81002.55,0.2,0.98936,4e-05,0.52783]
[1778642282801,35.16,81003.91,0.2,0.98942,4e-05,0.52534]
[1778642284443,35.16,81007.39,0.2,0.98957,4e-05,0.51901]
[1778642285450,35.16,81004.46,0.2,0.98944,4e-05,0.52433]
[1778642290488,35.16,81004.53,0.2,0.98944,4e-05,0.52421]
[1778642293196,35.16,81003.83,0.2,0.98942,4e-05,0.52549]
[1778642293204,35.16,81003.83,0.2,0.98942,4e-05,0.52549]
[1778642297873,35.16,81003.91,0.2,0.98942,4e-05,0.52534]
[1778642298544,35.16,81006.21,0.2,0.98952,4e-05,0.52115]
[1778642301863,35.16,81006.57,0.2,0.98953,4e-05,0.52049]
[1778642302572,35.16,81005.62,0.2,0.98949,4e-05,0.52222]
[1778642306601,35.16,81004.61,0.2,0.98945,4e-05,0.52406]
[1778642307607,35.16,81003.53,0.2,0.9894,4e-05,0.52603]
[1778642310629,35.16,81004.53,0.2,0.98944,4e-05,0.52421]
[1778642311635,35.16,81004.22,0.2,0.98955,4e-05,0.51893]
[1778642313649,35.16,81005.0,0.2,0.98958,4e-05,0.51751]
[1778642318684,35.16,81005.85,0.2,0.98961,4e-05,0.51598]
[1778642320698,35.16,81007.07,0.2,0.98966,4e-05,0.51378]
[1778642325733,35.16,81005.84,0.2,0.98961,4e-05,0.516]
[1778642330768,35.16,81005.85,0.2,0.98961,4e-05,0.51598]
[1778642333789,35.16,81006.75,0.2,0.98965,4e-05,0.51436]
[1778642336810,35.16,81012.01,0.2,0.98987,4e-05,0.50496]
[1778642341845,35.16,81011.21,0.2,0.98984,4e-05,0.50638]
[1778642346880,35.16,81011.17,0.2,0.98983,4e-05,0.50645]
[1778642351915,35.16,81011.58,0.2,0.98985,4e-05,0.50572]
[1778642355943,35.16,81013.09,0.2,0.98991,4e-05,0.50304]
[1778642358964,35.16,81011.95,0.2,0.98987,4e-05,0.50506]
[1778642363999,35.16,81012.8,0.2,0.9899,4e-05,0.50356]
[1778642369034,35.16,81013.15,0.2,0.98992,4e-05,0.50294]
[1778642371048,35.16,81013.2,0.2,0.99003,4e-05,0.49716]
[1778642376083,35.16,81013.19,0.2,0.99003,4e-05,0.49717]
[1778642377090,35.16,81014.14,0.2,0.99007,4e-05,0.49551]
[1778642380111,35.16,81015.8,0.2,0.99013,4e-05,0.49261]
[1778642381118,35.16,81017.18,0.2,0.99019,4e-05,0.49022]
[1778642383132,35.16,81015.54,0.2,0.99012,4e-05,0.49307]
[1778642384139,35.16,81013.01,0.2,0.99002,4e-05,0.49749]
[1778642386153,35.16,81011.97,0.2,0.98998,4e-05,0.49932]
[1778642393204,35.16,80993.85,0.2,0.98922,4e-05,0.53205]
[1778642394211,35.16,80972.38,0.2,0.98825,5e-05,0.57307]
[1778642395218,35.16,80970.65,0.2,0.98817,5e-05,0.57648]
[1778642396255,35.16,80970.65,0.2,0.98817,5e-05,0.57648]
[1778642396356,35.16,80974.23,0.2,0.98834,5e-05,0.56944]
[1778642397890,35.16,80974.23,0.2,0.98834,5e-05,0.56944]
[1778642397991,35.16,80978.51,0.2,0.98854,5e-05,0.5611]
[1778642398239,35.16,80979.43,0.2,0.98858,5e-05,0.55933]
[1778642402267,35.16,80981.52,0.2,0.98867,5e-05,0.5553]
[1778642403735,35.16,80981.52,0.2,0.98867,5e-05,0.5553]
[1778642403817,35.16,80987.77,0.2,0.98895,4e-05,0.54342]
[1778642404281,35.16,80990.72,0.2,0.98908,4e-05,0.53788]
[1778642405288,35.16,80992.33,0.2,0.98915,4e-05,0.53487]
[1778642408309,35.16,80994.92,0.2,0.98926,4e-05,0.53007]
[1778642409316,35.16,80998.03,0.2,0.9894,4e-05,0.52435]
[1778642413344,35.16,80997.14,0.2,0.98936,4e-05,0.52598]
[1778642415358,35.16,80997.99,0.2,0.9894,4e-05,0.52442]
[1778642420393,35.16,81001.71,0.2,0.98955,4e-05,0.51764]
[1778642422407,35.16,81003.32,0.2,0.98962,4e-05,0.51473]
[1778642423414,35.16,81004.22,0.2,0.98966,4e-05,0.51311]
[1778642425428,35.16,81005.99,0.2,0.98973,4e-05,0.50993]
[1778642426435,35.16,81007.61,0.2,0.9898,4e-05,0.50704]
[1778642431470,35.16,81007.34,0.2,0.9899,4e-05,0.50177]
[1778642435498,35.16,81008.36,0.2,0.98994,4e-05,0.49997]
[1778642436505,35.16,81006.85,0.2,0.98988,4e-05,0.50264]
[1778642439526,35.16,81007.66,0.2,0.98991,4e-05,0.50121]
[1778642440533,35.16,81009.26,0.2,0.98998,4e-05,0.49838]
[1778642441540,35.16,81008.08,0.2,0.98993,4e-05,0.50046]
[1778642443554,35.16,81009.57,0.2,0.98999,4e-05,0.49784]
[1778642449603,35.16,81010.74,0.2,0.99004,4e-05,0.49578]
[1778642450609,35.16,81011.91,0.2,0.99009,4e-05,0.49374]
[1778642452623,35.16,81012.7,0.2,0.99012,4e-05,0.49236]
[1778642457658,35.16,81012.6,0.2,0.99011,4e-05,0.49253]
[1778642462693,35.16,81012.8,0.2,0.99012,4e-05,0.49219]
[1778642463700,35.16,81011.03,0.2,0.99005,4e-05,0.49528]
[1778642464707,35.16,81008.8,0.2,0.98996,4e-05,0.49919]
[1778642465777,35.16,81008.8,0.2,0.98996,4e-05,0.49919]
[1778642467728,35.16,81005.82,0.2,0.98984,4e-05,0.50447]
[1778642468735,35.16,81003.9,0.2,0.98976,4e-05,0.50789]
[1778642471879,35.16,81004.04,0.2,0.98976,4e-05,0.50764]
[1778642471924,35.16,81004.04,0.2,0.98976,4e-05,0.50764]
[1778642472764,35.16,81005.85,0.2,0.98984,4e-05,0.50441]
[1778642474777,35.16,81005.13,0.2,0.98981,4e-05,0.5057]
[1778642479813,35.16,81005.12,0.2,0.98981,4e-05,0.50571]
[1778642485855,35.16,81005.5,0.2,0.98982,4e-05,0.50504]
[1778642488876,35.16,81001.53,0.2,0.98966,4e-05,0.51214]
[1778642489883,35.16,81000.5,0.2,0.98962,4e-05,0.514]
[1778642491897,35.16,81000.45,0.2,0.98973,4e-05,0.50827]
[1778642496044,35.16,81000.73,0.2,0.98974,4e-05,0.50777]
[1778642496096,35.16,81000.73,0.2,0.98974,4e-05,0.50777]
[1778642496063,35.16,81001.9,0.2,0.98979,4e-05,0.50568]
[1778642496932,35.16,81010.84,0.2,0.99015,4e-05,0.48994]
[1778642497939,35.16,81010.97,0.2,0.99016,4e-05,0.48971]
[1778642501142,35.16,81010.42,0.2,0.99014,4e-05,0.49067]
[1778642500960,35.16,81011.26,0.2,0.99017,4e-05,0.48921]
[1778642501205,35.16,81011.26,0.2,0.99017,4e-05,0.48921]
[1778642505995,35.16,81012.29,0.2,0.99021,4e-05,0.48742]
[1778642506181,35.16,81012.29,0.2,0.99021,4e-05,0.48742]
[1778642512037,35.16,81012.7,0.2,0.99023,4e-05,0.48671]
[1778642514051,35.16,81013.99,0.2,0.99028,4e-05,0.48449]
[1778642516065,35.16,81013.2,0.2,0.99025,4e-05,0.48585]
[1778642522107,35.16,81013.57,0.2,0.99026,4e-05,0.48521]
[1778642526055,35.16,81012.95,0.2,0.99024,4e-05,0.48628]
[1778642526135,35.16,81012.17,0.2,0.99021,4e-05,0.48763]
[1778642530163,35.16,81009.38,0.2,0.99009,4e-05,0.49248]
[1778642530356,35.16,81009.38,0.2,0.99009,4e-05,0.49248]
[1778642530408,35.16,81009.38,0.2,0.99009,4e-05,0.49248]
[1778642530463,35.16,81009.38,0.2,0.99009,4e-05,0.49248]
[1778642531170,35.16,81006.22,0.2,0.98997,4e-05,0.49802]
[1778642536205,35.16,81006.58,0.2,0.98998,4e-05,0.49739]
[1778642538219,35.16,81007.61,0.2,0.99002,4e-05,0.49558]
[1778642542247,35.16,81008.79,0.2,0.99007,4e-05,0.49351]
[1778642546275,35.16,81005.95,0.2,0.98995,4e-05,0.4985]
[1778642553324,35.16,81005.97,0.2,0.99007,4e-05,0.49275]
[1778642556345,35.16,81004.61,0.2,0.99001,4e-05,0.49514]
[1778642562387,35.16,81003.52,0.2,0.98997,4e-05,0.49705]
[1778642563394,35.16,81006.25,0.2,0.99008,4e-05,0.49226]
[1778642566415,35.16,81007.09,0.2,0.99011,4e-05,0.4908]
[1778642571452,35.16,81007.2,0.2,0.99012,4e-05,0.49061]
[1778642573466,35.16,81008.57,0.2,0.99017,4e-05,0.48822]
[1778642577494,35.16,81007.59,0.2,0.99013,4e-05,0.48993]
[1778642582529,35.16,81007.9,0.2,0.99014,4e-05,0.48939]
[1778642584543,35.16,81008.88,0.2,0.99018,4e-05,0.48768]
[1778642588571,35.16,81010.09,0.2,0.99023,4e-05,0.48559]
[1778642593606,35.16,81010.26,0.2,0.99024,4e-05,0.4853]
[1778642598641,35.16,81010.44,0.2,0.99025,4e-05,0.48499]
[1778642603676,35.16,81006.37,0.2,0.99008,4e-05,0.49205]
[1778642604683,35.16,81002.87,0.2,0.98994,4e-05,0.4982]
[1778642611732,35.16,81002.45,0.2,0.99003,4e-05,0.49321]
[1778642615760,35.16,81001.42,0.2,0.98999,4e-05,0.49502]
[1778642618781,35.16,81000.01,0.2,0.98994,4e-05,0.4975]
[1778642622809,35.16,81003.53,0.2,0.99008,4e-05,0.49132]
[1778642624823,35.16,81005.03,0.2,0.99014,4e-05,0.4887]
[1778642627844,35.16,81005.97,0.2,0.99018,4e-05,0.48707]
[1778642628851,35.16,81007.57,0.2,0.99024,4e-05,0.4843]
[1778642633886,35.16,81007.14,0.2,0.99022,4e-05,0.48504]
[1778642636907,35.16,81008.02,0.2,0.99026,4e-05,0.48352]
[1778642638921,35.16,81007.31,0.2,0.99023,4e-05,0.48475]
[1778642639928,35.16,81006.6,0.2,0.9902,4e-05,0.48598]
[1778642642949,35.16,81007.86,0.2,0.99025,4e-05,0.4838]
[1778642647988,35.16,81007.47,0.2,0.99024,4e-05,0.48447]
[1778642651008,35.16,81002.36,0.2,0.99003,4e-05,0.49337]
[1778642654029,35.16,81003.28,0.2,0.99007,4e-05,0.49176]
[1778642658057,35.16,81002.42,0.2,0.99003,4e-05,0.49326]
[1778642664099,35.16,81002.61,0.2,0.99004,4e-05,0.49293]
[1778642669134,35.16,81002.48,0.2,0.99004,4e-05,0.49316]
[1778642674169,35.16,81002.65,0.2,0.99015,4e-05,0.48716]
[1778642679204,35.16,81002.84,0.2,0.99016,4e-05,0.48683]
[1778642686255,35.16,81005.09,0.2,0.99025,4e-05,0.48293]
[1778642687260,35.16,81008.84,0.2,0.9904,4e-05,0.4765]
[1778642688267,35.16,81010.64,0.2,0.99047,4e-05,0.47343]
[1778642691288,35.16,81011.5,0.2,0.99051,4e-05,0.47197]
[1778642696323,35.16,81011.15,0.2,0.99049,4e-05,0.47257]
[1778642701358,35.16,81011.25,0.2,0.9905,4e-05,0.4724]
[1778642706393,35.16,81010.63,0.2,0.99047,4e-05,0.47345]
[1778642711430,35.16,81011.21,0.2,0.99049,4e-05,0.47247]
[1778642714451,35.16,81020.51,0.2,0.99085,4e-05,0.45692]
[1778642715458,35.16,81027.29,0.2,0.99111,4e-05,0.44585]
[1778642716465,35.16,81030.85,0.2,0.99124,4e-05,0.44013]
[1778642721500,35.16,81032.42,0.2,0.99129,4e-05,0.43762]
[1778642723514,35.16,81031.72,0.2,0.99127,4e-05,0.43874]
[1778642728549,35.16,81031.59,0.2,0.99126,4e-05,0.43895]
[1778642731570,35.16,81030.68,0.2,0.99133,4e-05,0.43511]
[1778642733584,35.16,81029.6,0.2,0.99129,4e-05,0.43683]
[1778642738623,35.16,81029.21,0.2,0.99128,4e-05,0.43745]
[1778642740637,35.16,81029.91,0.2,0.9913,4e-05,0.43633]
[1778642745672,35.16,81030.31,0.2,0.99132,4e-05,0.4357]
[1778642750707,35.16,81031.39,0.2,0.99136,4e-05,0.43399]
[1778642755742,35.16,81032.17,0.2,0.99139,4e-05,0.43275]
[1778642756749,35.16,81031.41,0.2,0.99136,4e-05,0.43395]
[1778642757756,35.16,81033.4,0.2,0.99143,4e-05,0.43081]
[1778642758763,35.16,81038.71,0.2,0.99162,4e-05,0.42253]
[1778642759770,35.16,81037.11,0.2,0.99156,4e-05,0.42501]
[1778642760777,35.16,81038.79,0.2,0.99162,4e-05,0.4224]
[1778642765812,35.16,81038.52,0.2,0.99161,4e-05,0.42282]
[1778642767826,35.16,81042.68,0.2,0.99176,3e-05,0.41642]
[1778642768834,35.16,81044.59,0.2,0.99182,3e-05,0.4135]
[1778642771855,35.16,81042.71,0.2,0.99176,3e-05,0.41637]
[1778642773869,35.16,81043.58,0.2,0.99179,3e-05,0.41504]
[1778642779911,35.16,81044.14,0.2,0.99181,3e-05,0.41419]
[1778642780918,35.16,81043.35,0.2,0.99178,3e-05,0.41539]
[1778642781925,35.16,81049.49,0.2,0.99199,3e-05,0.40611]
[1778642782932,35.16,81054.67,0.2,0.99216,3e-05,0.39841]
[1778642784946,35.16,81054.78,0.2,0.99217,3e-05,0.39825]
[1778642785953,35.16,81056.82,0.2,0.99223,3e-05,0.39525]
[1778642786960,35.16,81059.03,0.2,0.99231,3e-05,0.39202]
[1778642787967,35.16,81063.23,0.2,0.99244,3e-05,0.38595]
[1778642791995,35.16,81062.95,0.2,0.99252,3e-05,0.38152]
[1778642793002,35.16,81062.12,0.2,0.9925,3e-05,0.3827]
[1778642800051,35.16,81063.52,0.2,0.99254,3e-05,0.38071]
[1778642804081,35.16,81064.91,0.2,0.99259,3e-05,0.37873]
[1778642805088,35.16,81063.76,0.2,0.99255,3e-05,0.38036]
[1778642806095,35.16,81064.54,0.2,0.99257,3e-05,0.37926]
[1778642807102,35.16,81065.57,0.2,0.99261,3e-05,0.3778]
[1778642808109,35.16,81064.91,0.2,0.99259,3e-05,0.37873]
[1778642810123,35.16,81068.4,0.2,0.9927,3e-05,0.37382]
[1778642811130,35.16,81071.68,0.2,0.9928,3e-05,0.36925]
[1778642812137,35.16,81072.3,0.2,0.99282,3e-05,0.36839]
[1778642814155,35.16,81071.15,0.2,0.99278,3e-05,0.36998]
[1778642816165,35.16,81069.59,0.2,0.99273,3e-05,0.37216]
[1778642817176,35.16,81068.39,0.2,0.9927,3e-05,0.37383]
[1778642818183,35.16,81066.1,0.2,0.99262,3e-05,0.37705]
[1778642820203,35.16,81066.82,0.2,0.99265,3e-05,0.37604]
[1778642821210,35.16,81068.34,0.2,0.99269,3e-05,0.3739]
[1778642822222,35.16,81069.04,0.2,0.99272,3e-05,0.37292]
[1778642828263,35.16,81068.56,0.2,0.9927,3e-05,0.3736]
[1778642833298,35.16,81068.52,0.2,0.9927,3e-05,0.37365]
[1778642836319,35.16,81067.74,0.2,0.99267,3e-05,0.37474]
[1778642842361,35.16,81068.18,0.2,0.99269,3e-05,0.37413]
[1778642844375,35.16,81065.27,0.2,0.9926,3e-05,0.37822]
[1778642845382,35.16,81057.17,0.2,0.99234,3e-05,0.38983]
[1778642846389,35.16,81053.23,0.2,0.99221,3e-05,0.39557]
[1778642851424,35.16,81053.2,0.2,0.9923,3e-05,0.39068]
[1778642855452,35.16,81057.63,0.2,0.99245,3e-05,0.38428]
[1778642856459,35.16,81060.21,0.2,0.99253,3e-05,0.38059]
[1778642857466,35.16,81060.96,0.2,0.99255,3e-05,0.37953]
[1778642858473,35.16,81062.4,0.2,0.9926,3e-05,0.37749]
[1778642863508,35.16,81062.01,0.2,0.99259,3e-05,0.37804]
[1778642864516,35.16,81062.99,0.2,0.99262,3e-05,0.37665]
[1778642868543,35.16,81063.88,0.2,0.99264,3e-05,0.3754]
[1778642869550,35.16,81061.13,0.2,0.99256,3e-05,0.37929]
[1778642874585,35.16,81060.56,0.2,0.99254,3e-05,0.3801]
[1778642879621,35.16,81060.04,0.2,0.99252,3e-05,0.38084]
[1778642884657,35.16,81058.91,0.2,0.99249,3e-05,0.38245]
[1778642886671,35.16,81057.94,0.2,0.99246,3e-05,0.38384]
[1778642892713,35.16,81057.89,0.2,0.99245,3e-05,0.38391]
[1778642894727,35.16,81060.66,0.2,0.99254,3e-05,0.37995]
[1778642895734,35.16,81063.42,0.2,0.99263,3e-05,0.37605]
[1778642896741,35.16,81065.09,0.2,0.99268,3e-05,0.3737]
[1778642897748,35.16,81065.77,0.2,0.9927,3e-05,0.37274]
[1778642898755,35.16,81066.82,0.2,0.99274,3e-05,0.37128]
[1778642901776,35.16,81069.11,0.2,0.99281,3e-05,0.3681]
[1778642906811,35.16,81069.0,0.2,0.9928,3e-05,0.36825]
[1778642911846,35.16,81070.07,0.2,0.99293,3e-05,0.36208]
[1778642912853,35.16,81069.41,0.2,0.99291,3e-05,0.36298]
[1778642913860,35.16,81068.64,0.2,0.99288,3e-05,0.36404]
[1778642914867,35.16,81069.6,0.2,0.99291,3e-05,0.36272]
[1778642916881,35.16,81070.29,0.2,0.99293,3e-05,0.36178]
[1778642917888,35.16,81069.44,0.2,0.99291,3e-05,0.36294]
[1778642918895,35.16,81070.24,0.2,0.99293,3e-05,0.36184]
[1778642923930,35.16,81070.8,0.2,0.99295,3e-05,0.36108]
[1778642928965,35.16,81071.25,0.2,0.99296,3e-05,0.36047]
[1778642932993,35.16,81069.34,0.2,0.9929,3e-05,0.36308]
[1778642934000,35.16,81068.27,0.2,0.99287,3e-05,0.36455]
[1778642935007,35.16,81069.8,0.2,0.99292,3e-05,0.36245]
[1778642937026,35.16,81071.09,0.2,0.99296,3e-05,0.36068]
[1778642942060,35.16,81070.89,0.2,0.99295,3e-05,0.36096]
[1778642943068,35.16,81071.7,0.2,0.99298,3e-05,0.35985]
[1778642944074,35.16,81074.08,0.2,0.99305,3e-05,0.35663]
[1778642945081,35.16,81075.84,0.2,0.9931,3e-05,0.35426]
[1778642948103,35.16,81076.77,0.2,0.99313,3e-05,0.35301]
[1778642950116,35.16,81078.45,0.2,0.99318,3e-05,0.35076]
[1778642951123,35.16,81081.43,0.2,0.99326,3e-05,0.34681]
[1778642956158,35.16,81081.48,0.2,0.99327,3e-05,0.34675]
[1778642958172,35.16,81084.63,0.2,0.99336,3e-05,0.34261]
[1778642960186,35.16,81083.75,0.2,0.99333,3e-05,0.34376]
[1778642962201,35.16,81085.47,0.2,0.99338,3e-05,0.34152]
[1778642965221,35.16,81084.87,0.2,0.99336,3e-05,0.3423]
[1778642966228,35.16,81083.56,0.2,0.99333,3e-05,0.34401]
[1778642969249,35.16,81078.92,0.2,0.99319,3e-05,0.35014]
[1778642970256,35.16,81078.02,0.2,0.99316,3e-05,0.35134]
[1778642971263,35.16,81078.27,0.2,0.99326,3e-05,0.34644]
[1778642972270,35.16,81076.61,0.2,0.99321,3e-05,0.34864]
[1778642977305,35.16,81077.26,0.2,0.99323,3e-05,0.34778]
[1778642980326,35.16,81076.24,0.2,0.9932,3e-05,0.34913]
[1778642981333,35.16,81076.93,0.2,0.99322,3e-05,0.34822]
[1778642986368,35.16,81077.15,0.2,0.99322,3e-05,0.34793]
[1778642990396,35.16,81076.42,0.2,0.9932,3e-05,0.34889]
[1778642996438,35.16,81076.3,0.2,0.9932,3e-05,0.34905]
[1778642997445,35.16,81077.45,0.2,0.99323,3e-05,0.34753]
[1778642999459,35.16,81079.91,0.2,0.99331,3e-05,0.34428]
[1778643002480,35.16,81080.72,0.2,0.99333,3e-05,0.34322]
[1778643006509,35.16,81079.57,0.2,0.9933,3e-05,0.34473]
[1778643011546,35.16,81079.03,0.2,0.99328,3e-05,0.34544]
[1778643012553,35.16,81077.9,0.2,0.99325,3e-05,0.34693]
[1778643017588,35.16,81077.96,0.2,0.99325,3e-05,0.34685]
[1778643022623,35.16,81077.08,0.2,0.99322,3e-05,0.34802]
[1778643026651,35.16,81077.76,0.2,0.99324,3e-05,0.34712]
[1778643030679,35.16,81079.26,0.2,0.99329,3e-05,0.34514]
[1778643034707,35.16,81082.14,0.2,0.99345,3e-05,0.33688]
[1778643035714,35.16,81083.13,0.2,0.99348,3e-05,0.33561]
[1778643036721,35.16,81084.95,0.2,0.99353,3e-05,0.33327]
[1778643038735,35.16,81083.99,0.2,0.99351,3e-05,0.3345]
[1778643039742,35.16,81082.91,0.2,0.99348,3e-05,0.33589]
[1778643041022,35.16,81082.19,0.2,0.99346,3e-05,0.33682]
[1778643046791,35.16,81082.07,0.2,0.99345,3e-05,0.33697]
[1778643051827,35.16,81082.75,0.2,0.99347,3e-05,0.3361]
[1778643053841,35.16,81081.61,0.2,0.99344,3e-05,0.33757]
[1778643056862,35.16,81082.77,0.2,0.99347,3e-05,0.33607]
[1778643057869,35.16,81082.17,0.2,0.99345,3e-05,0.33684]
[1778643059883,35.16,81083.12,0.2,0.99348,3e-05,0.33562]
[1778643062905,35.16,81084.32,0.2,0.99352,3e-05,0.33408]
[1778643063912,35.16,81083.51,0.2,0.99349,3e-05,0.33512]
[1778643064919,35.16,81084.19,0.2,0.99351,3e-05,0.33424]
[1778643066934,35.16,81084.83,0.2,0.99353,3e-05,0.33342]
[1778643067940,35.16,81083.56,0.2,0.99349,3e-05,0.33505]
[1778643068947,35.16,81084.88,0.2,0.99353,3e-05,0.33336]
[1778643074990,35.16,81084.95,0.2,0.99353,3e-05,0.33327]
[1778643077004,35.16,81083.04,0.2,0.99348,3e-05,0.33572]
[1778643078011,35.16,81082.15,0.2,0.99345,3e-05,0.33687]
[1778643080025,35.16,81080.5,0.2,0.99341,3e-05,0.33901]
[1778643081032,35.16,81079.79,0.2,0.99339,3e-05,0.33993]
[1778643083047,35.16,81074.73,0.2,0.99324,3e-05,0.34657]
[1778643084054,35.16,81073.18,0.2,0.99319,3e-05,0.34863]
[1778643085061,35.16,81075.64,0.2,0.99327,3e-05,0.34537]
[1778643086068,35.16,81076.28,0.2,0.99329,3e-05,0.34453]
[1778643091103,35.16,81076.43,0.2,0.99338,3e-05,0.3398]
[1778643097145,35.16,81076.2,0.2,0.99337,3e-05,0.3401]
[1778643100167,35.16,81075.57,0.2,0.99335,3e-05,0.34092]
[1778643103189,35.16,81076.58,0.2,0.99338,3e-05,0.33961]
[1778643108224,35.16,81076.71,0.2,0.99338,3e-05,0.33944]
[1778643109231,35.16,81077.55,0.2,0.99341,3e-05,0.33835]
[1778643110238,35.16,81076.87,0.2,0.99339,3e-05,0.33923]
[1778643111245,35.16,81075.91,0.2,0.99336,3e-05,0.34048]
[1778643112252,35.16,81077.4,0.2,0.9934,3e-05,0.33854]
[1778643117290,35.16,81076.96,0.2,0.99339,3e-05,0.33911]
[1778643122324,35.16,81077.59,0.2,0.99341,3e-05,0.33829]
[1778643123331,35.16,81076.92,0.2,0.99339,3e-05,0.33916]
[1778643126352,35.16,81075.87,0.2,0.99336,3e-05,0.34053]
[1778643127359,35.16,81071.03,0.2,0.99322,3e-05,0.3469]
[1778643128366,35.16,81066.86,0.2,0.99309,3e-05,0.35247]
[1778643133401,35.16,81067.55,0.2,0.99312,3e-05,0.35154]
[1778643136422,35.16,81069.06,0.2,0.99316,3e-05,0.34952]
[1778643140452,35.16,81067.73,0.2,0.99312,3e-05,0.3513]
[1778643142466,35.16,81068.84,0.2,0.99315,3e-05,0.34982]
[1778643145487,35.16,81069.55,0.2,0.99317,3e-05,0.34887]
[1778643148508,35.16,81070.28,0.2,0.9932,3e-05,0.3479]
[1778643149515,35.16,81069.6,0.2,0.99318,3e-05,0.3488]
[1778643153543,35.16,81069.47,0.2,0.99326,3e-05,0.34439]
[1778643158578,35.16,81070.4,0.2,0.99329,3e-05,0.34317]
[1778643159586,35.16,81071.51,0.2,0.99332,3e-05,0.34171]
[1778643161599,35.16,81073.76,0.2,0.99338,3e-05,0.33877]
[1778643162606,35.16,81074.49,0.2,0.99341,3e-05,0.33782]
[1778643167641,35.16,81074.94,0.2,0.99342,3e-05,0.33723]
[1778643170662,35.16,81072.98,0.2,0.99336,3e-05,0.33978]
[1778643174690,35.16,81074.11,0.2,0.99339,3e-05,0.33831]
[1778643179725,35.16,81074.64,0.2,0.99341,3e-05,0.33762]
[1778643180732,35.16,81073.72,0.2,0.99338,3e-05,0.33882]
[1778643185768,35.16,81074.54,0.2,0.99341,3e-05,0.33775]
[1778643189796,35.16,81076.0,0.2,0.99345,3e-05,0.33586]
[1778643190804,35.16,81076.73,0.2,0.99347,3e-05,0.33492]
[1778643192818,35.16,81079.89,0.2,0.99356,3e-05,0.33086]
[1778643193825,35.16,81084.23,0.2,0.99368,3e-05,0.32536]
[1778643194832,35.16,81086.96,0.2,0.99376,3e-05,0.32194]
[1778643195839,35.16,81089.27,0.2,0.99382,3e-05,0.31908]
[1778643196846,35.16,81058.33,0.2,0.99293,3e-05,0.35937]
[1778643197853,35.16,81059.93,0.2,0.99297,3e-05,0.35719]
[1778643198860,35.16,81065.63,0.2,0.99315,3e-05,0.3495]
[1778643199867,35.16,81066.54,0.2,0.99317,3e-05,0.34829]
[1778643200874,35.16,81063.54,0.2,0.99308,3e-05,0.3523]
[1778643201881,35.16,81057.46,0.2,0.9929,3e-05,0.36056]
[1778643203895,35.16,81060.7,0.2,0.993,3e-05,0.35614]
[1778643204902,35.16,81062.21,0.2,0.99304,3e-05,0.3541]
[1778643205909,35.16,81062.88,0.2,0.99306,3e-05,0.35319]
[1778643210944,35.16,81062.92,0.2,0.99306,3e-05,0.35314]
[1778643211951,35.16,81063.42,0.2,0.99317,3e-05,0.34783]
[1778643212958,35.16,81066.58,0.2,0.99326,3e-05,0.34364]
[1778643213965,35.16,81069.74,0.2,0.99335,3e-05,0.33949]
[1778643216986,35.16,81068.88,0.2,0.99333,3e-05,0.34062]
[1778643221014,35.16,81069.63,0.2,0.99335,3e-05,0.33964]
[1778643223028,35.16,81075.03,0.2,0.99351,3e-05,0.33264]
[1778643224035,35.16,81077.49,0.2,0.99358,3e-05,0.32949]
[1778643229070,35.16,81078.03,0.2,0.99359,3e-05,0.3288]
[1778643230077,35.16,81079.56,0.2,0.99363,3e-05,0.32686]
[1778643231084,35.16,81080.99,0.2,0.99367,3e-05,0.32506]
[1778643233098,35.16,81080.3,0.2,0.99365,3e-05,0.32593]
[1778643234105,35.16,81078.96,0.2,0.99362,3e-05,0.32762]
[1778643236119,35.16,81078.34,0.2,0.9936,3e-05,0.32841]
[1778643237126,35.16,81079.01,0.2,0.99362,3e-05,0.32756]
[1778643239141,35.16,81079.6,0.2,0.99363,3e-05,0.32681]
[1778643241154,35.16,81078.83,0.2,0.99361,3e-05,0.32779]
[1778643242161,35.16,81079.59,0.2,0.99363,3e-05,0.32683]
[1778643244175,35.16,81078.93,0.2,0.99362,3e-05,0.32766]
[1778643250217,35.16,81079.98,0.2,0.99365,3e-05,0.32633]
[1778643251224,35.16,81081.85,0.2,0.9937,3e-05,0.32398]
[1778643253238,35.16,81083.27,0.2,0.99374,3e-05,0.3222]
[1778643254245,35.16,81085.22,0.2,0.99379,3e-05,0.31977]
[1778643257266,35.16,81085.85,0.2,0.99381,3e-05,0.31898]
[1778643262301,35.16,81085.18,0.2,0.99379,3e-05,0.31982]
[1778643267336,35.16,81085.16,0.2,0.99379,3e-05,0.31984]
[1778643270357,35.16,81084.34,0.2,0.99377,3e-05,0.32086]
[1778643271364,35.16,81083.53,0.2,0.99383,3e-05,0.31752]
[1778643276399,35.16,81083.03,0.2,0.99381,3e-05,0.31814]
[1778643282441,35.16,81083.06,0.2,0.99381,3e-05,0.3181]
[1778643283448,35.16,81080.37,0.2,0.99374,3e-05,0.32145]
[1778643284455,35.16,81079.29,0.2,0.99371,3e-05,0.3228]
[1778643289490,35.16,81079.17,0.2,0.99371,3e-05,0.32295]
[1778643292511,35.16,81080.2,0.2,0.99373,3e-05,0.32166]
[1778643296539,35.16,81081.09,0.2,0.99376,3e-05,0.32055]
[1778643301581,35.16,81084.09,0.2,0.99384,3e-05,0.31683]
[1778643303595,35.16,81086.26,0.2,0.9939,3e-05,0.31416]
[1778643304602,35.16,81087.39,0.2,0.99393,3e-05,0.31277]
[1778643305609,35.16,81086.37,0.2,0.9939,3e-05,0.31402]
[1778643306616,35.16,81085.76,0.2,0.99389,3e-05,0.31477]
[1778643307623,35.16,81086.35,0.2,0.9939,3e-05,0.31405]
[1778643312658,35.16,81086.19,0.2,0.9939,3e-05,0.31424]
[1778643317693,35.16,81086.48,0.2,0.99391,3e-05,0.31389]
[1778643327763,35.16,81086.74,0.2,0.99391,3e-05,0.31357]
[1778643330784,35.16,81085.96,0.2,0.99389,3e-05,0.31453]
[1778643331791,35.16,81084.24,0.2,0.99393,3e-05,0.31233]
[1778643332798,35.16,81082.26,0.2,0.99387,3e-05,0.31476]
[1778643333805,35.16,81079.76,0.2,0.99381,3e-05,0.31784]
[1778643334812,35.16,81075.14,0.2,0.99368,3e-05,0.32362]
[1778643337833,35.16,81074.09,0.2,0.99365,3e-05,0.32494]
[1778643342868,35.16,81074.2,0.2,0.99365,3e-05,0.3248]
[1778643347903,35.16,81073.94,0.2,0.99364,3e-05,0.32513]
[1778643352938,35.16,81073.71,0.2,0.99364,3e-05,0.32542]
[1778643355959,35.16,81078.27,0.2,0.99376,3e-05,0.3197]
[1778643356966,35.16,81085.77,0.2,0.99397,3e-05,0.31046]
[1778643358980,35.16,81087.15,0.2,0.994,3e-05,0.30879]
[1778643365022,35.16,81087.31,0.2,0.99401,3e-05,0.3086]
[1778643370057,35.16,81087.27,0.2,0.99401,3e-05,0.30864]
[1778643375092,35.16,81087.4,0.2,0.99401,3e-05,0.30849]
[1778643376099,35.16,81088.02,0.2,0.99403,3e-05,0.30774]
[1778643381134,35.16,81087.99,0.2,0.99403,3e-05,0.30777]
[1778643392211,35.16,81088.22,0.2,0.99411,3e-05,0.30326]
[1778643396241,35.16,81100.38,0.2,0.99442,2e-05,0.28903]
[1778643397248,35.16,81112.81,0.2,0.99473,2e-05,0.27508]
[1778643398255,35.16,81114.03,0.2,0.99476,2e-05,0.27374]
[1778643400269,35.16,81115.15,0.2,0.99478,2e-05,0.27251]
[1778643403290,35.16,81111.33,0.2,0.99469,2e-05,0.27671]
[1778643404297,35.16,81108.29,0.2,0.99462,2e-05,0.28008]
[1778643406312,35.16,81109.15,0.2,0.99464,2e-05,0.27912]
[1778643408326,35.16,81108.41,0.2,0.99462,2e-05,0.27995]
[1778643411347,35.16,81109.09,0.2,0.99464,2e-05,0.27919]
[1778643414368,35.16,81107.8,0.2,0.99461,2e-05,0.28063]
[1778643417389,35.16,81102.79,0.2,0.99448,2e-05,0.28628]
[1778643418396,35.16,81100.42,0.2,0.99443,2e-05,0.28899]
[1778643419403,35.16,81101.23,0.2,0.99445,2e-05,0.28806]
[1778643420410,35.16,81100.52,0.2,0.99443,2e-05,0.28887]
[1778643422424,35.16,81093.21,0.2,0.99424,3e-05,0.29735]
[1778643423431,35.16,81085.82,0.2,0.99405,3e-05,0.30614]
[1778643424438,35.16,81083.83,0.2,0.994,3e-05,0.30854]
[1778643427462,35.16,81086.59,0.2,0.99407,3e-05,0.30521]
[1778643428469,35.16,81089.05,0.2,0.99413,3e-05,0.30227]
[1778643429476,35.16,81090.12,0.2,0.99416,3e-05,0.301]
[1778643430483,35.16,81089.52,0.2,0.99415,3e-05,0.30171]
[1778643431490,35.16,81088.34,0.2,0.99412,3e-05,0.30312]
[1778643432497,35.16,81086.38,0.2,0.99406,3e-05,0.30546]
[1778643434511,35.16,81087.1,0.2,0.99408,3e-05,0.3046]
[1778643441563,35.16,81086.91,0.2,0.99408,3e-05,0.30483]
[1778643444584,35.16,81087.93,0.2,0.99411,3e-05,0.30361]
[1778643450626,35.16,81087.98,0.2,0.99411,3e-05,0.30355]
[1778643451633,35.16,81088.01,0.2,0.99419,3e-05,0.2993]
[1778643453647,35.16,81088.86,0.2,0.99421,3e-05,0.29829]
[1778643454654,35.16,81089.87,0.2,0.99424,3e-05,0.29711]
[1778643455661,35.16,81091.72,0.2,0.99428,3e-05,0.29494]
[1778643458682,35.16,81092.28,0.2,0.9943,3e-05,0.29428]
[1778643459689,35.16,81091.39,0.2,0.99427,3e-05,0.29532]
[1778643462710,35.16,81093.2,0.2,0.99432,3e-05,0.29321]
[1778643463717,35.16,81094.78,0.2,0.99436,3e-05,0.29138]
[1778643464724,35.16,81096.83,0.2,0.99441,3e-05,0.28902]
[1778643465731,35.16,81098.0,0.2,0.99444,2e-05,0.28768]
[1778643467745,35.16,81098.61,0.2,0.99446,2e-05,0.28698]
[1778643468752,35.16,81101.34,0.2,0.99452,2e-05,0.28388]
[1778643470768,35.16,81102.18,0.2,0.99454,2e-05,0.28293]
[1778643471773,35.16,81102.81,0.2,0.99456,2e-05,0.28222]
[1778643476808,35.16,81102.84,0.2,0.99456,2e-05,0.28219]
[1778643478822,35.16,81103.59,0.2,0.99458,2e-05,0.28135]
[1778643479829,35.16,81107.65,0.2,0.99468,2e-05,0.27682]
[1778643480836,35.16,81112.61,0.2,0.9948,2e-05,0.27137]
[1778643481843,35.16,81114.25,0.2,0.99483,2e-05,0.26959]
[1778643482850,35.16,81115.11,0.2,0.99485,2e-05,0.26867]
[1778643485872,35.16,81115.65,0.2,0.99487,2e-05,0.26808]
[1778643487886,35.16,81113.91,0.2,0.99483,2e-05,0.26996]
[1778643488893,35.16,81113.03,0.2,0.99481,2e-05,0.27092]
[1778643489900,35.16,81113.82,0.2,0.99482,2e-05,0.27006]
[1778643490907,35.16,81115.4,0.2,0.99486,2e-05,0.26835]
[1778643492922,35.16,81117.49,0.2,0.99491,2e-05,0.26611]
[1778643493928,35.16,81119.98,0.2,0.99497,2e-05,0.26345]
[1778643494935,35.16,81127.27,0.2,0.99513,2e-05,0.25581]
[1778643495942,35.16,81130.28,0.2,0.9952,2e-05,0.25271]
[1778643497956,35.16,81131.55,0.2,0.99522,2e-05,0.25141]
[1778643499972,35.16,81132.16,0.2,0.99524,2e-05,0.25079]
[1778643507021,35.16,81132.61,0.2,0.99525,2e-05,0.25033]
[1778643508028,35.16,81133.3,0.2,0.99526,2e-05,0.24963]
[1778643510042,35.16,81133.81,0.2,0.99527,2e-05,0.24912]
[1778643512056,35.16,81141.44,0.2,0.9955,2e-05,0.23793]
[1778643513063,35.16,81143.84,0.2,0.99555,2e-05,0.2356]
[1778643515077,35.16,81143.12,0.2,0.99554,2e-05,0.23629]
[1778643516084,35.16,81140.58,0.2,0.99548,2e-05,0.23877]
[1778643517091,35.16,81138.56,0.2,0.99544,2e-05,0.24075]
[1778643518098,35.16,81137.45,0.2,0.99542,2e-05,0.24184]
[1778643519105,35.16,81135.71,0.2,0.99538,2e-05,0.24357]
[1778643521119,35.16,81133.44,0.2,0.99533,2e-05,0.24583]
[1778643522126,35.16,81132.61,0.2,0.99532,2e-05,0.24667]
[1778643524140,35.16,81133.37,0.2,0.99533,2e-05,0.2459]
[1778643525147,35.16,81132.67,0.2,0.99532,2e-05,0.24661]
[1778643528168,35.16,81129.81,0.2,0.99526,2e-05,0.2495]
[1778643529175,35.16,81131.19,0.2,0.99528,2e-05,0.2481]
[1778643534210,35.16,81131.2,0.2,0.99529,2e-05,0.24809]
[1778643537231,35.16,81129.95,0.2,0.99526,2e-05,0.24935]
[1778643538238,35.16,81128.16,0.2,0.99522,2e-05,0.25117]
[1778643539245,35.16,81124.42,0.2,0.99514,2e-05,0.25502]
[1778643540290,35.16,81116.36,0.2,0.99495,2e-05,0.26347]
[1778643541279,35.16,81112.95,0.2,0.99488,2e-05,0.26712]
[1778643542286,35.16,81114.21,0.2,0.99491,2e-05,0.26576]
[1778643544300,35.16,81112.53,0.2,0.99487,2e-05,0.26757]
[1778643547321,35.16,81113.49,0.2,0.99489,2e-05,0.26654]
[1778643550342,35.16,81112.95,0.2,0.99488,2e-05,0.26712]
[1778643552356,35.16,81114.65,0.2,0.99492,2e-05,0.26529]
[1778643553363,35.16,81117.79,0.2,0.99499,2e-05,0.26195]
[1778643554708,35.16,81119.42,0.2,0.99502,2e-05,0.26023]
[1778643557392,35.16,81123.18,0.2,0.99511,2e-05,0.2563]
[1778643559405,35.16,81121.66,0.2,0.99508,2e-05,0.25789]
[1778643564441,35.16,81121.83,0.2,0.99508,2e-05,0.25771]
[1778643567462,35.16,81121.28,0.2,0.99507,2e-05,0.25828]
[1778643572497,35.16,81124.04,0.2,0.9952,2e-05,0.25168]
[1778643573504,35.16,81125.74,0.2,0.99524,2e-05,0.24994]
[1778643574511,35.16,81128.0,0.2,0.99528,2e-05,0.24765]
[1778643579546,35.16,81128.21,0.2,0.99529,2e-05,0.24744]
[1778643580553,35.16,81127.66,0.2,0.99528,2e-05,0.24799]
[1778643581560,35.16,81128.7,0.2,0.9953,2e-05,0.24694]
[1778643582567,35.16,81131.34,0.2,0.99536,2e-05,0.24429]
[1778643583574,35.16,81129.37,0.2,0.99531,2e-05,0.24627]
[1778643584581,35.16,81126.46,0.2,0.99525,2e-05,0.24921]
[1778643585588,35.16,81124.92,0.2,0.99522,2e-05,0.25078]
[1778643586595,35.16,81124.02,0.2,0.9952,2e-05,0.2517]
[1778643591630,35.16,81124.23,0.2,0.9952,2e-05,0.25148]
[1778643595658,35.16,81125.49,0.2,0.99523,2e-05,0.2502]
[1778643602707,35.16,81125.35,0.2,0.99523,2e-05,0.25034]
[1778643603715,35.16,81124.84,0.2,0.99522,2e-05,0.25086]
[1778643608753,35.16,81125.59,0.2,0.99523,2e-05,0.25009]
[1778643613788,35.16,81125.79,0.2,0.99524,2e-05,0.24989]
[1778643618824,35.16,81126.0,0.2,0.99524,2e-05,0.24968]
[1778643623859,35.16,81125.6,0.2,0.99523,2e-05,0.25008]
[1778643628894,35.16,81126.0,0.2,0.99524,2e-05,0.24968]
[1778643633929,35.16,81125.96,0.2,0.99531,2e-05,0.24603]
[1778643638964,35.16,81126.28,0.2,0.99532,2e-05,0.24571]
[1778643645007,35.16,81126.54,0.2,0.99532,2e-05,0.24545]
[1778643650042,35.16,81130.62,0.2,0.99541,2e-05,0.24138]
[1778643651049,35.16,81132.29,0.2,0.99544,2e-05,0.23973]
[1778643656084,35.16,81132.52,0.2,0.99545,2e-05,0.23951]
[1778643660112,35.16,81133.39,0.2,0.99547,2e-05,0.23865]
[1778643661119,35.16,81138.12,0.2,0.99556,2e-05,0.23405]
[1778643662126,35.16,81141.53,0.2,0.99563,2e-05,0.23078]
[1778643663133,35.16,81144.76,0.2,0.9957,2e-05,0.22772]
[1778643664140,35.16,81145.46,0.2,0.99571,2e-05,0.22707]
[1778643665147,35.16,81145.96,0.2,0.99572,2e-05,0.2266]
[1778643667161,35.16,81147.55,0.2,0.99575,2e-05,0.22511]
[1778643668168,35.16,81149.34,0.2,0.99579,2e-05,0.22344]
[1778643672196,35.16,81160.15,0.2,0.996,2e-05,0.21362]
[1778643673203,35.16,81161.79,0.2,0.99603,2e-05,0.21216]
[1778643675217,35.16,81159.54,0.2,0.99598,2e-05,0.21416]
[1778643676224,35.16,81159.97,0.2,0.99599,2e-05,0.21378]
[1778643677231,35.16,81158.73,0.2,0.99597,2e-05,0.21489]
[1778643678238,35.16,81159.58,0.2,0.99599,2e-05,0.21413]
[1778643679245,35.16,81158.78,0.2,0.99597,2e-05,0.21484]
[1778643684281,35.16,81158.55,0.2,0.99597,2e-05,0.21505]
[1778643690322,35.16,81149.92,0.2,0.9958,2e-05,0.22291]
[1778643691329,35.16,81139.48,0.2,0.99566,2e-05,0.22924]
[1778643692336,35.16,81135.49,0.2,0.99558,2e-05,0.23305]
[1778643693343,35.16,81136.02,0.2,0.99559,2e-05,0.23254]
[1778643694350,35.16,81138.56,0.2,0.99564,2e-05,0.23011]
[1778643698378,35.16,81139.55,0.2,0.99566,2e-05,0.22917]
[1778643700392,35.16,81140.64,0.2,0.99568,2e-05,0.22814]
[1778643701399,35.16,81141.9,0.2,0.99571,2e-05,0.22695]
[1778643702406,35.16,81143.85,0.2,0.99574,2e-05,0.22512]
[1778643703413,35.16,81144.83,0.2,0.99576,2e-05,0.22421]
[1778643704420,35.16,81146.0,0.2,0.99579,2e-05,0.22312]
[1778643706434,35.16,81146.88,0.2,0.9958,2e-05,0.22231]
[1778643709455,35.16,81147.97,0.2,0.99583,2e-05,0.2213]
[1778643711469,35.16,81147.49,0.2,0.99582,2e-05,0.22174]
[1778643712476,35.16,81146.53,0.2,0.9958,2e-05,0.22263]
[1778643715497,35.16,81145.85,0.2,0.99578,2e-05,0.22326]
[1778643717511,35.16,81144.97,0.2,0.99577,2e-05,0.22408]
[1778643719525,35.16,81141.67,0.2,0.9957,2e-05,0.22717]
[1778643720532,35.16,81138.59,0.2,0.99564,2e-05,0.23008]
[1778643723553,35.16,81139.43,0.2,0.99566,2e-05,0.22928]
[1778643725567,35.16,81138.83,0.2,0.99564,2e-05,0.22985]
[1778643727581,35.16,81138.16,0.2,0.99563,2e-05,0.23049]
[1778643728588,35.16,81137.07,0.2,0.99561,2e-05,0.23153]
[1778643729595,35.16,81136.29,0.2,0.99559,2e-05,0.23228]
[1778643730602,35.16,81135.43,0.2,0.99557,2e-05,0.23311]
[1778643732616,35.16,81136.69,0.2,0.9956,2e-05,0.2319]
[1778643733623,35.16,81140.09,0.2,0.99567,2e-05,0.22866]
[1778643734630,35.16,81145.0,0.2,0.99577,2e-05,0.22405]
[1778643735637,35.16,81148.89,0.2,0.99584,2e-05,0.22045]
[1778643736644,35.16,81147.41,0.2,0.99581,2e-05,0.22182]
[1778643737651,35.16,81148.76,0.2,0.99584,2e-05,0.22057]
[1778643739665,35.16,81150.68,0.2,0.99588,2e-05,0.21882]
[1778643740672,35.16,81152.19,0.2,0.99591,2e-05,0.21744]
[1778643741684,35.16,81154.83,0.2,0.99596,2e-05,0.21506]
[1778643742690,35.16,81155.61,0.2,0.99597,2e-05,0.21436]
[1778643743950,35.16,81156.18,0.2,0.99598,2e-05,0.21385]
[1778643745713,35.16,81156.92,0.2,0.996,2e-05,0.21319]
[1778643746720,35.16,81157.69,0.2,0.99601,2e-05,0.21251]
[1778643747727,35.16,81156.48,0.2,0.99599,2e-05,0.21358]
[1778643749741,35.16,81157.56,0.2,0.99601,2e-05,0.21262]
[1778643750751,35.16,81158.9,0.2,0.99603,2e-05,0.21143]
[1778643751756,35.16,81162.54,0.2,0.99616,2e-05,0.20499]
[1778643752766,35.16,81163.24,0.2,0.99617,2e-05,0.20439]
[1778643753773,35.16,81162.49,0.2,0.99616,2e-05,0.20504]
[1778643754780,35.16,81163.09,0.2,0.99617,2e-05,0.20452]
[1778643755787,35.16,81162.35,0.2,0.99616,2e-05,0.20516]
[1778643757801,35.16,81163.39,0.2,0.99618,2e-05,0.20426]
[1778643760823,35.16,81164.16,0.2,0.99619,2e-05,0.2036]
[1778643761830,35.16,81165.92,0.2,0.99622,2e-05,0.20209]
[1778643763844,35.16,81165.16,0.2,0.99621,2e-05,0.20274]
[1778643765858,35.16,81165.59,0.2,0.99621,2e-05,0.20237]
[1778643768879,35.16,81166.12,0.2,0.99622,2e-05,0.20192]
[1778643769886,35.16,81165.51,0.2,0.99621,2e-05,0.20244]
[1778643770893,35.16,81168.03,0.2,0.99626,2e-05,0.2003]
[1778643771900,35.16,81172.18,0.2,0.99633,2e-05,0.19681]
[1778643772907,35.16,81171.07,0.2,0.99631,2e-05,0.19774]
[1778643776937,35.16,81171.92,0.2,0.99633,2e-05,0.19703]
[1778643781972,35.16,81173.09,0.2,0.99635,2e-05,0.19606]
[1778643787007,35.16,81172.95,0.2,0.99634,2e-05,0.19617]
[1778643788022,35.16,81175.23,0.2,0.99638,2e-05,0.19428]
[1778643789023,35.16,81179.84,0.2,0.99646,2e-05,0.19052]
[1778643790030,35.16,81179.06,0.2,0.99645,2e-05,0.19115]
[1778643791038,35.16,81177.8,0.2,0.99643,2e-05,0.19218]
[1778643793051,35.16,81179.08,0.2,0.99645,2e-05,0.19113]
[1778643794058,35.16,81179.81,0.2,0.99646,2e-05,0.19054]
[1778643797079,35.16,81179.08,0.2,0.99645,2e-05,0.19113]
[1778643798086,35.16,81179.5,0.2,0.99646,2e-05,0.19079]
[1778643801107,35.16,81178.14,0.2,0.99643,2e-05,0.1919]
[1778643804129,35.16,81178.76,0.2,0.99644,2e-05,0.19139]
[1778643806143,35.16,81183.41,0.2,0.99652,2e-05,0.18764]
[1778643807150,35.16,81182.88,0.2,0.99651,2e-05,0.18807]
[1778643808157,35.16,81183.48,0.2,0.99652,2e-05,0.18759]
[1778643811178,35.16,81182.76,0.2,0.99657,2e-05,0.18515]
[1778643812186,35.16,81181.9,0.2,0.99655,2e-05,0.18583]
[1778643814199,35.16,81182.85,0.2,0.99657,2e-05,0.18508]
[1778643815206,35.16,81183.72,0.2,0.99658,2e-05,0.18439]
[1778643818227,35.16,81185.0,0.2,0.9966,2e-05,0.18338]
[1778643819234,35.16,81185.82,0.2,0.99662,2e-05,0.18274]
[1778643823262,35.16,81186.2,0.2,0.99662,2e-05,0.18244]
[1778643825276,35.16,81185.34,0.2,0.99661,2e-05,0.18312]
[1778643826283,35.16,81185.8,0.2,0.99661,2e-05,0.18276]
[1778643830311,35.16,81184.84,0.2,0.9966,2e-05,0.18351]
[1778643831318,35.16,81183.07,0.2,0.99657,2e-05,0.18491]
[1778643832325,35.16,81182.6,0.2,0.99656,2e-05,0.18528]
[1778643833332,35.16,81183.08,0.2,0.99657,2e-05,0.1849]
[1778643838367,35.16,81182.04,0.2,0.99655,2e-05,0.18572]
[1778643839374,35.16,81181.57,0.2,0.99655,2e-05,0.1861]
[1778643840383,35.16,81180.54,0.2,0.99653,2e-05,0.18692]
[1778643841390,35.16,81179.84,0.2,0.99652,2e-05,0.18748]
[1778643842397,35.16,81179.02,0.2,0.9965,2e-05,0.18814]
[1778643845418,35.16,81178.65,0.2,0.9965,2e-05,0.18843]
[1778643846425,35.16,81179.11,0.2,0.9965,2e-05,0.18806]
[1778643847432,35.16,81177.4,0.2,0.99648,2e-05,0.18944]
[1778643848439,35.16,81174.97,0.2,0.99644,2e-05,0.19141]
[1778643849446,35.16,81173.33,0.2,0.99641,2e-05,0.19275]
[1778643853474,35.16,81171.21,0.2,0.99637,2e-05,0.1945]
[1778643855488,35.16,81171.75,0.2,0.99638,2e-05,0.19405]
[1778643856495,35.16,81173.47,0.2,0.99641,2e-05,0.19264]
[1778643857502,35.16,81172.03,0.2,0.99639,2e-05,0.19382]
[1778643858509,35.16,81172.85,0.2,0.9964,2e-05,0.19315]
[1778643862537,35.16,81172.36,0.2,0.99639,2e-05,0.19355]
[1778643867572,35.16,81172.45,0.2,0.99639,2e-05,0.19348]
[1778643871600,35.16,81172.28,0.2,0.99645,2e-05,0.19053]
[1778643873614,35.16,81177.14,0.2,0.99653,2e-05,0.18661]
[1778643874621,35.16,81180.3,0.2,0.99658,2e-05,0.1841]
[1778643877644,35.16,81180.86,0.2,0.99659,2e-05,0.18366]
[1778643878649,35.16,81180.28,0.2,0.99658,2e-05,0.18412]
[1778643881670,35.16,81181.16,0.2,0.99659,2e-05,0.18342]
[1778643883684,35.16,81182.88,0.2,0.99662,2e-05,0.18208]
[1778643884691,35.16,81183.93,0.2,0.99664,2e-05,0.18126]
[1778643887712,35.16,81184.38,0.2,0.99665,2e-05,0.18091]
[1778643890733,35.16,81184.76,0.2,0.99665,2e-05,0.18061]
[1778643892747,35.16,81183.6,0.2,0.99663,2e-05,0.18151]
[1778643895768,35.16,81181.91,0.2,0.99661,2e-05,0.18284]
[1778643897782,35.16,81182.67,0.2,0.99662,2e-05,0.18224]
[1778643898789,35.16,81183.62,0.2,0.99663,2e-05,0.1815]
[1778643899796,35.16,81184.1,0.2,0.99664,2e-05,0.18112]
[1778643902817,35.16,81184.56,0.2,0.99665,2e-05,0.18077]
[1778643904831,35.16,81187.61,0.2,0.9967,2e-05,0.17841]
[1778643907855,35.16,81186.83,0.2,0.99668,2e-05,0.17901]
[1778643909868,35.16,81187.36,0.2,0.99669,2e-05,0.1786]
[1778643912889,35.16,81185.85,0.2,0.99667,2e-05,0.17977]
[1778643917924,35.16,81186.11,0.2,0.99667,2e-05,0.17956]
[1778643918931,35.16,81186.6,0.2,0.99668,2e-05,0.17919]
[1778643919938,35.16,81186.16,0.2,0.99667,2e-05,0.17953]
[1778643921952,35.16,81185.74,0.2,0.99667,2e-05,0.17985]
[1778643922959,35.16,81185.32,0.2,0.99666,2e-05,0.18018]
[1778643923966,35.16,81184.69,0.2,0.99665,2e-05,0.18066]
[1778643924973,35.16,81185.45,0.2,0.99666,2e-05,0.18007]
[1778643926987,35.16,81185.1,0.2,0.99666,2e-05,0.18035]
[1778643929001,35.16,81185.47,0.2,0.99666,2e-05,0.18006]
[1778643931015,35.16,81185.39,0.2,0.99671,2e-05,0.17719]
[1778643932022,35.16,81184.64,0.2,0.9967,2e-05,0.17776]
[1778643933029,35.16,81184.27,0.2,0.9967,2e-05,0.17805]
[1778643936050,35.16,81184.66,0.2,0.9967,2e-05,0.17775]
[1778643937057,35.16,81185.41,0.2,0.99672,2e-05,0.17717]
[1778643942092,35.16,81184.57,0.2,0.9967,2e-05,0.17782]
[1778643947127,35.16,81184.41,0.2,0.9967,2e-05,0.17794]
[1778643948134,35.16,81183.77,0.2,0.99669,2e-05,0.17843]
[1778643950148,35.16,81184.28,0.2,0.9967,2e-05,0.17804]
[1778643951155,35.16,81183.73,0.2,0.99669,2e-05,0.17846]
[1778643957197,35.16,81183.76,0.2,0.99669,2e-05,0.17844]
[1778643962232,35.16,81184.15,0.2,0.9967,2e-05,0.17814]
[1778643964246,35.16,81183.48,0.2,0.99668,2e-05,0.17866]
[1778643965253,35.16,81183.02,0.2,0.99668,2e-05,0.17901]
[1778643967268,35.16,81183.54,0.2,0.99669,2e-05,0.17861]
[1778643968275,35.16,81183.9,0.2,0.99669,2e-05,0.17833]
[1778643972303,35.16,81184.39,0.2,0.9967,2e-05,0.17796]
[1778643974320,35.16,81183.7,0.2,0.99669,2e-05,0.17849]
[1778643976334,35.16,81184.23,0.2,0.9967,2e-05,0.17808]
[1778643980362,35.16,81184.65,0.2,0.9967,2e-05,0.17776]
[1778643981369,35.16,81186.46,0.2,0.99673,2e-05,0.17637]
[1778643982376,35.16,81188.71,0.2,0.99677,2e-05,0.17467]
[1778643983383,35.16,81189.07,0.2,0.99677,2e-05,0.17439]
[1778643989425,35.16,81189.4,0.2,0.99678,2e-05,0.17414]
[1778643993453,35.16,81189.43,0.2,0.99683,2e-05,0.17126]
[1778643996474,35.16,81189.78,0.2,0.99684,2e-05,0.171]
[1778644002516,35.16,81189.68,0.2,0.99683,2e-05,0.17107]
[1778644005537,35.16,81190.1,0.2,0.99684,2e-05,0.17076]
[1778644007552,35.16,81189.48,0.2,0.99683,2e-05,0.17122]
[1778644009566,35.16,81188.48,0.2,0.99682,2e-05,0.17196]
[1778644011581,35.16,81188.04,0.2,0.99681,2e-05,0.17229]
[1778644012587,35.16,81186.58,0.2,0.99679,2e-05,0.17339]
[1778644013594,35.16,81186.13,0.2,0.99678,2e-05,0.17373]
[1778644014601,35.16,81185.53,0.2,0.99677,2e-05,0.17418]
[1778644015610,35.16,81176.33,0.2,0.99662,2e-05,0.18125]
[1778644016615,35.16,81171.74,0.2,0.99655,2e-05,0.18487]
[1778644017622,35.16,81169.09,0.2,0.9965,2e-05,0.18699]
[1778644019637,35.16,81169.68,0.2,0.99651,2e-05,0.18651]
[1778644020643,35.16,81170.1,0.2,0.99652,2e-05,0.18618]
[1778644021650,35.16,81170.91,0.2,0.99653,2e-05,0.18553]
[1778644023664,35.16,81167.88,0.2,0.99648,2e-05,0.18796]
[1778644024672,35.16,81167.28,0.2,0.99647,2e-05,0.18844]
[1778644025678,35.16,81166.45,0.2,0.99646,2e-05,0.18912]
[1778644026685,35.16,81167.36,0.2,0.99647,2e-05,0.18838]
[1778644027692,35.16,81168.12,0.2,0.99649,2e-05,0.18777]
[1778644028699,35.16,81167.36,0.2,0.99647,2e-05,0.18838]
[1778644030713,35.16,81168.07,0.2,0.99649,2e-05,0.18781]
[1778644031720,35.16,81166.88,0.2,0.99647,2e-05,0.18877]
[1778644032728,35.16,81166.42,0.2,0.99646,2e-05,0.18914]
[1778644033734,35.16,81164.2,0.2,0.99642,2e-05,0.19095]
[1778644034741,35.16,81162.92,0.2,0.9964,2e-05,0.192]
[1778644035748,35.16,81163.45,0.2,0.99641,2e-05,0.19156]
[1778644036755,35.16,81162.71,0.2,0.9964,2e-05,0.19217]
[1778644042797,35.16,81171.82,0.2,0.99655,2e-05,0.1848]
[1778644043804,35.16,81174.69,0.2,0.9966,2e-05,0.18254]
[1778644048839,35.16,81174.57,0.2,0.99659,2e-05,0.18263]
[1778644053874,35.16,81176.13,0.2,0.99667,2e-05,0.17844]
[1778644054881,35.16,81175.66,0.2,0.99667,2e-05,0.1788]
[1778644059916,35.16,81175.46,0.2,0.99666,2e-05,0.17896]
[1778644061931,35.16,81176.13,0.2,0.99667,2e-05,0.17844]
[1778644062937,35.16,81174.77,0.2,0.99665,2e-05,0.17949]
[1778644063944,35.16,81173.68,0.2,0.99663,2e-05,0.18034]
[1778644064951,35.16,81173.2,0.2,0.99663,2e-05,0.18071]
[1778644065958,35.16,81172.77,0.2,0.99662,2e-05,0.18105]
[1778644067972,35.16,81173.21,0.2,0.99663,2e-05,0.18071]
[1778644072000,35.16,81172.73,0.2,0.99662,2e-05,0.18108]
[1778644073007,35.16,81182.75,0.2,0.99678,2e-05,0.17339]
[1778644074014,35.16,81188.23,0.2,0.99686,2e-05,0.1693]
[1778644075599,35.16,81188.76,0.2,0.99687,2e-05,0.16891]
[1778644076028,35.16,81188.37,0.2,0.99687,2e-05,0.1692]
[1778644081063,35.16,81188.33,0.2,0.99686,2e-05,0.16923]
[1778644083077,35.16,81187.8,0.2,0.99686,2e-05,0.16962]
[1778644084085,35.16,81189.46,0.2,0.99688,2e-05,0.16839]
[1778644085092,35.16,81192.65,0.2,0.99693,1e-05,0.16606]
[1778644088113,35.16,81193.19,0.2,0.99694,1e-05,0.16567]
[1778644090127,35.16,81193.97,0.2,0.99695,1e-05,0.16511]
[1778644092141,35.16,81193.63,0.2,0.99694,1e-05,0.16535]
[1778644097177,35.16,81193.89,0.2,0.99695,1e-05,0.16517]
[1778644098184,35.16,81194.26,0.2,0.99695,1e-05,0.1649]
[1778644099191,35.16,81192.65,0.2,0.99693,1e-05,0.16606]
[1778644100198,35.16,81190.23,0.2,0.99689,2e-05,0.16783]
[1778644101205,35.16,81188.97,0.2,0.99687,2e-05,0.16875]
[1778644102212,35.16,81189.62,0.2,0.99688,2e-05,0.16828]
[1778644107247,35.16,81204.63,0.2,0.9971,1e-05,0.15756]
[1778644108254,35.16,81217.22,0.2,0.99728,1e-05,0.14904]
[1778644109261,35.16,81215.75,0.2,0.99726,1e-05,0.15001]
[1778644110268,35.16,81215.37,0.2,0.99725,1e-05,0.15027]
[1778644111275,35.16,81216.52,0.2,0.99731,1e-05,0.14694]
[1778644112282,35.16,81216.15,0.2,0.99731,1e-05,0.14718]
[1778644116311,35.16,81216.72,0.2,0.99732,1e-05,0.1468]
[1778644117318,35.16,81218.32,0.2,0.99734,1e-05,0.14576]
[1778644118325,35.16,81218.86,0.2,0.99735,1e-05,0.14541]
[1778644119332,35.16,81218.53,0.2,0.99734,1e-05,0.14563]
[1778644121346,35.16,81218.19,0.2,0.99734,1e-05,0.14585]
[1778644122354,35.16,81218.56,0.2,0.99734,1e-05,0.14561]
[1778644123368,35.16,81218.84,0.2,0.99735,1e-05,0.14543]
[1778644124374,35.16,81217.8,0.2,0.99733,1e-05,0.1461]
[1778644125381,35.16,81217.57,0.2,0.99733,1e-05,0.14625]
[1778644126388,35.16,81213.05,0.2,0.99727,1e-05,0.14922]
[1778644127395,35.16,81210.98,0.2,0.99724,1e-05,0.1506]
[1778644132430,35.16,81210.94,0.2,0.99724,1e-05,0.15062]
[1778644133437,35.16,81211.2,0.2,0.99724,1e-05,0.15045]
[1778644134444,35.16,81211.98,0.2,0.99725,1e-05,0.14993]
[1778644135452,35.16,81210.54,0.2,0.99723,1e-05,0.15089]
[1778644136458,35.16,81210.0,0.2,0.99723,1e-05,0.15125]
[1778644138473,35.16,81210.32,0.2,0.99723,1e-05,0.15104]
[1778644140487,35.16,81210.05,0.2,0.99723,1e-05,0.15122]
[1778644141494,35.16,81209.65,0.2,0.99722,1e-05,0.15149]
[1778644143508,35.16,81210.37,0.2,0.99723,1e-05,0.151]
[1778644144515,35.16,81210.05,0.2,0.99723,1e-05,0.15122]
[1778644145523,35.16,81213.2,0.2,0.99727,1e-05,0.14912]
[1778644146529,35.16,81216.48,0.2,0.99731,1e-05,0.14696]
[1778644147536,35.16,81217.88,0.2,0.99733,1e-05,0.14605]
[1778644148543,35.16,81227.99,0.2,0.99746,1e-05,0.1396]
[1778644149550,35.16,81239.95,0.2,0.99761,1e-05,0.1323]
[1778644150557,35.16,81249.44,0.2,0.99772,1e-05,0.12675]
[1778644151565,35.16,81237.51,0.2,0.99758,1e-05,0.13376]
[1778644152571,35.16,81232.68,0.2,0.99752,1e-05,0.1367]
[1778644153578,35.16,81233.01,0.2,0.99753,1e-05,0.1365]
[1778644154586,35.16,81235.74,0.2,0.99756,1e-05,0.13483]
[1778644155592,35.16,81233.84,0.2,0.99754,1e-05,0.13599]
[1778644156599,35.16,81232.47,0.2,0.99752,1e-05,0.13683]
[1778644157606,35.16,81232.24,0.2,0.99752,1e-05,0.13697]
[1778644158613,35.16,81232.72,0.2,0.99752,1e-05,0.13667]
[1778644159620,35.16,81232.32,0.2,0.99752,1e-05,0.13692]
[1778644160627,35.16,81234.31,0.2,0.99754,1e-05,0.1357]
[1778644161638,35.16,81232.72,0.2,0.99752,1e-05,0.13667]
[1778644164659,35.16,81232.91,0.2,0.99752,1e-05,0.13656]
[1778644165666,35.16,81232.67,0.2,0.99752,1e-05,0.1367]
[1778644167680,35.16,81232.88,0.2,0.99752,1e-05,0.13658]
[1778644169694,35.16,81233.1,0.2,0.99753,1e-05,0.13644]
[1778644170701,35.16,81233.33,0.2,0.99753,1e-05,0.1363]
[1778644171708,35.16,81233.1,0.2,0.99757,1e-05,0.13404]
[1778644173722,35.16,81232.72,0.2,0.99756,1e-05,0.13427]
[1778644174729,35.16,81235.59,0.2,0.9976,1e-05,0.13254]
[1778644175737,35.16,81237.74,0.2,0.99763,1e-05,0.13126]
[1778644176743,35.16,81236.38,0.2,0.99761,1e-05,0.13207]
[1778644177750,35.16,81237.78,0.2,0.99763,1e-05,0.13124]
[1778644179764,35.16,81237.64,0.2,0.99762,1e-05,0.13132]
[1778644182785,35.16,81237.21,0.2,0.99762,1e-05,0.13158]
[1778644183792,35.16,81237.65,0.2,0.99762,1e-05,0.13131]
[1778644184799,35.16,81238.93,0.2,0.99764,1e-05,0.13056]
[1778644185806,35.16,81241.48,0.2,0.99767,1e-05,0.12906]
[1778644186813,35.16,81241.9,0.2,0.99767,1e-05,0.12881]
[1778644187820,35.16,81241.36,0.2,0.99767,1e-05,0.12913]
[1778644188827,35.16,81241.58,0.2,0.99767,1e-05,0.129]
[1778644189834,35.16,81242.07,0.2,0.99768,1e-05,0.12871]
[1778644191848,35.16,81241.47,0.2,0.99767,1e-05,0.12906]
[1778644192855,35.16,81240.19,0.2,0.99765,1e-05,0.12981]
[1778644193862,35.16,81241.87,0.2,0.99767,1e-05,0.12883]
[1778644194869,35.16,81242.06,0.2,0.99768,1e-05,0.12872]
[1778644195876,35.16,81241.79,0.2,0.99767,1e-05,0.12888]
[1778644196883,35.16,81240.17,0.2,0.99765,1e-05,0.12983]
[1778644197890,35.16,81244.14,0.2,0.9977,1e-05,0.12751]
[1778644198897,35.16,81247.84,0.2,0.99774,1e-05,0.12539]
[1778644203933,35.16,81253.47,0.2,0.99781,1e-05,0.12221]
[1778644206889,35.16,81255.17,0.3,0.99782,1e-05,0.12127]
[1778644206893,35.16,81256.03,0.3,0.99783,1e-05,0.1208]
[1778644206898,35.16,81256.03,0.3,0.99783,1e-05,0.1208]
[1778644206954,35.16,81257.35,0.3,0.99785,1e-05,0.12007]
[1778644207965,35.16,81265.37,0.3,0.99793,1e-05,0.11574]
[1778644208971,35.16,81274.36,0.3,0.99803,1e-05,0.11105]
[1778644209978,35.16,81273.16,0.3,0.99801,1e-05,0.11167]
[1778644210985,35.16,81276.52,0.3,0.99805,1e-05,0.10995]
[1778644211992,35.16,81277.9,0.3,0.99806,1e-05,0.10925]
[1778644213417,35.16,81277.9,0.3,0.99806,1e-05,0.10925]
[1778644213418,35.16,81275.47,0.3,0.99804,1e-05,0.11048]
[1778644214007,35.16,81277.38,0.3,0.99806,1e-05,0.10951]
[1778644215014,35.16,81272.06,0.3,0.998,1e-05,0.11223]
[1778644216041,35.16,81265.04,0.3,0.99793,1e-05,0.11591]
[1778644217033,35.16,81262.46,0.3,0.9979,1e-05,0.11729]
[1778644218040,35.16,81260.04,0.3,0.99788,1e-05,0.1186]
[1778644219047,35.16,81255.97,0.3,0.99783,1e-05,0.12083]
[1778644221061,35.16,81254.99,0.3,0.99782,1e-05,0.12137]
[1778644222842,35.16,81255.65,0.3,0.99783,1e-05,0.12101]
[1778644224082,35.16,81254.75,0.3,0.99782,1e-05,0.1215]
[1778644224917,35.16,81254.75,0.3,0.99782,1e-05,0.1215]
[1778644225089,35.16,81252.64,0.3,0.9978,1e-05,0.12268]
[1778644225918,35.16,81252.64,0.3,0.9978,1e-05,0.12268]
[1778644226096,35.16,81251.27,0.3,0.99778,1e-05,0.12345]
[1778644228110,35.16,81251.85,0.3,0.99779,1e-05,0.12312]
[1778644229117,35.16,81250.19,0.3,0.99777,1e-05,0.12405]
[1778644230165,35.16,81250.19,0.3,0.99777,1e-05,0.12405]
[1778644231131,35.16,81253.15,0.3,0.99784,1e-05,0.12018]
[1778644232138,35.16,81256.75,0.3,0.99788,1e-05,0.11821]
[1778644233145,35.16,81257.33,0.3,0.99789,1e-05,0.1179]
[1778644236613,35.16,81257.33,0.3,0.99789,1e-05,0.1179]
[1778644236694,35.16,81256.5,0.3,0.99788,1e-05,0.11835]
[1778644239188,35.16,81256.75,0.3,0.99788,1e-05,0.11821]
[1778644239214,35.16,81250.82,0.3,0.99782,1e-05,0.12147]
[1778644240194,35.16,81247.08,0.3,0.99777,1e-05,0.12356]
[1778644241205,35.16,81242.23,0.3,0.99772,1e-05,0.12632]
[1778644242212,35.16,81241.01,0.3,0.9977,1e-05,0.12702]
[1778644243219,35.16,81244.74,0.3,0.99775,1e-05,0.12488]
[1778644244226,35.16,81246.42,0.3,0.99777,1e-05,0.12393]
[1778644245233,35.16,81245.24,0.3,0.99775,1e-05,0.1246]
[1778644246909,35.16,81245.24,0.3,0.99775,1e-05,0.1246]
[1778644246240,35.16,81245.77,0.3,0.99776,1e-05,0.1243]
[1778644248254,35.16,81244.46,0.3,0.99774,1e-05,0.12504]
[1778644249261,35.16,81245.3,0.3,0.99775,1e-05,0.12457]
[1778644251154,35.16,81245.49,0.3,0.99776,1e-05,0.12446]
[1778644251275,35.16,81244.53,0.3,0.99775,1e-05,0.125]
[1778644252282,35.16,81245.2,0.3,0.99775,1e-05,0.12462]
[1778644255303,35.16,81244.18,0.3,0.99774,1e-05,0.1252]
[1778644257158,35.16,81244.01,0.3,0.99774,1e-05,0.1253]
[1778644257317,35.16,81236.23,0.3,0.99765,1e-05,0.12981]
[1778644257949,35.16,81236.23,0.3,0.99765,1e-05,0.12981]
[1778644258324,35.16,81232.72,0.3,0.99761,1e-05,0.13189]
[1778644259331,35.16,81231.89,0.3,0.9976,1e-05,0.13239]
[1778644262352,35.16,81231.03,0.3,0.99759,1e-05,0.1329]
[1778644263359,35.16,81225.34,0.3,0.99752,1e-05,0.13636]
[1778644264596,35.16,81225.34,0.3,0.99752,1e-05,0.13636]
[1778644264697,35.16,81218.27,0.3,0.99743,1e-05,0.14077]
[1778644265373,35.16,81217.06,0.3,0.99741,1e-05,0.14153]
[1778644266122,35.16,81217.06,0.3,0.99741,1e-05,0.14153]
[1778644266380,35.16,81210.27,0.3,0.99732,1e-05,0.1459]
[1778644267388,35.16,81206.69,0.3,0.99728,1e-05,0.14825]
[1778644268881,35.16,81205.68,0.3,0.99726,1e-05,0.14892]
[1778644272422,35.16,81204.71,0.3,0.99725,1e-05,0.14957]
[1778644274438,35.16,81205.24,0.3,0.99726,1e-05,0.14921]
[1778644276360,35.16,81205.02,0.3,0.99725,1e-05,0.14936]
[1778644276361,35.16,81205.02,0.3,0.99725,1e-05,0.14936]
[1778644276455,35.16,81202.85,0.3,0.99722,1e-05,0.15081]
[1778644281490,35.16,81202.49,0.3,0.99722,1e-05,0.15105]
[1778644283505,35.16,81203.31,0.3,0.99723,1e-05,0.1505]
[1778644286964,35.16,81203.11,0.3,0.99723,1e-05,0.15064]
[1778644286525,35.16,81206.57,0.3,0.99727,1e-05,0.14833]
[1778644287113,35.16,81206.57,0.3,0.99727,1e-05,0.14833]
[1778644287120,35.16,81206.57,0.3,0.99727,1e-05,0.14833]
[1778644287192,35.16,81206.57,0.3,0.99727,1e-05,0.14833]
[1778644290553,35.16,81205.28,0.3,0.99726,1e-05,0.14919]
[1778644291560,35.16,81205.15,0.3,0.9973,1e-05,0.14668]
[1778644293574,35.16,81202.92,0.3,0.99727,1e-05,0.14815]
[1778644296595,35.16,81201.19,0.3,0.99725,1e-05,0.1493]
[1778644297602,35.16,81200.55,0.3,0.99724,1e-05,0.14973]
[1778644299616,35.16,81199.74,0.3,0.99723,1e-05,0.15027]
[1778644300623,35.16,81198.92,0.3,0.99722,1e-05,0.15082]
[1778644301630,35.16,81200.18,0.3,0.99723,1e-05,0.14997]
[1778644302637,35.16,81201.25,0.3,0.99725,1e-05,0.14926]
[1778644303644,35.16,81205.82,0.3,0.99731,1e-05,0.14624]
[1778644305658,35.16,81205.06,0.3,0.9973,1e-05,0.14674]
[1778644308679,35.16,81204.43,0.3,0.99729,1e-05,0.14715]
[1778644309686,35.16,81202.95,0.3,0.99727,1e-05,0.14813]
[1778644311701,35.16,81203.72,0.3,0.99728,1e-05,0.14762]
[1778644315729,35.16,81205.88,0.3,0.99731,1e-05,0.1462]
[1778644316736,35.16,81211.06,0.3,0.99738,1e-05,0.14285]
[1778644317743,35.16,81212.07,0.3,0.99739,1e-05,0.1422]
[1778644320764,35.16,81212.91,0.3,0.9974,1e-05,0.14167]
[1778644323786,35.16,81214.64,0.3,0.99743,1e-05,0.14057]
[1778644324792,35.16,81217.26,0.3,0.99746,1e-05,0.13892]
[1778644325799,35.16,81219.6,0.3,0.99749,1e-05,0.13746]
[1778644328820,35.16,81218.16,0.3,0.99747,1e-05,0.13836]
[1778644330834,35.16,81217.14,0.3,0.99746,1e-05,0.139]
[1778644331841,35.16,81208.8,0.3,0.99735,1e-05,0.1443]
[1778644332848,35.16,81205.6,0.3,0.99731,1e-05,0.14639]
[1778644333855,35.16,81204.32,0.3,0.99729,1e-05,0.14723]
[1778644334862,35.16,81203.43,0.3,0.99728,1e-05,0.14781]
[1778644337886,35.16,81202.49,0.3,0.99727,1e-05,0.14844]
[1778644342921,35.16,81207.78,0.3,0.99734,1e-05,0.14496]
[1778644343928,35.16,81208.93,0.3,0.99735,1e-05,0.14422]
[1778644348963,35.16,81208.44,0.3,0.99735,1e-05,0.14454]
[1778644351984,35.16,81208.36,0.3,0.99739,1e-05,0.14205]
[1778644357021,35.16,81206.5,0.3,0.99737,1e-05,0.14324]
[1778644358028,35.16,81205.11,0.3,0.99735,1e-05,0.14414]
[1778644359035,35.16,81205.95,0.3,0.99736,1e-05,0.1436]
[1778644363063,35.16,81206.97,0.3,0.99737,1e-05,0.14294]
[1778644364070,35.16,81205.49,0.3,0.99735,1e-05,0.1439]
[1778644367091,35.16,81206.93,0.3,0.99737,1e-05,0.14297]
[1778644368098,35.16,81207.6,0.3,0.99738,1e-05,0.14254]
[1778644369105,35.16,81206.98,0.3,0.99737,1e-05,0.14294]
[1778644376155,35.16,81206.33,0.3,0.99736,1e-05,0.14335]
[1778644379176,35.16,81205.17,0.3,0.99735,1e-05,0.1441]
[1778644380183,35.16,81203.36,0.3,0.99732,1e-05,0.14528]
[1778644381190,35.16,81202.18,0.3,0.99731,1e-05,0.14605]
[1778644382197,35.16,81204.11,0.3,0.99733,1e-05,0.14479]
[1778644383204,35.16,81207.2,0.3,0.99737,1e-05,0.14279]
[1778644386225,35.16,81206.09,0.3,0.99736,1e-05,0.14351]
[1778644391260,35.16,81206.49,0.3,0.99737,1e-05,0.14325]
[1778644392267,35.16,81205.11,0.3,0.99735,1e-05,0.14414]
[1778644394281,35.16,81204.04,0.3,0.99733,1e-05,0.14484]
[1778644397306,35.16,81205.79,0.3,0.99736,1e-05,0.1437]
[1778644398309,35.16,81209.06,0.3,0.9974,1e-05,0.1416]
[1778644399317,35.16,81210.28,0.3,0.99741,1e-05,0.14083]
[1778644402337,35.16,81209.3,0.3,0.9974,1e-05,0.14145]
[1778644407372,35.16,81208.35,0.3,0.99739,1e-05,0.14206]
[1778644409386,35.16,81207.39,0.3,0.99738,1e-05,0.14267]
[1778644411400,35.16,81206.7,0.3,0.99741,1e-05,0.14059]
[1778644413414,35.16,81206.01,0.3,0.9974,1e-05,0.14103]
[1778644417442,35.16,81206.74,0.3,0.99741,1e-05,0.14056]
[1778644422477,35.16,81206.13,0.3,0.99741,1e-05,0.14095]
[1778644423484,35.16,81206.72,0.3,0.99741,1e-05,0.14058]
[1778644428519,35.16,81206.69,0.3,0.99741,1e-05,0.1406]
[1778644430533,35.16,81209.05,0.3,0.99744,1e-05,0.1391]
[1778644431540,35.16,81210.38,0.3,0.99746,1e-05,0.13827]
[1778644432547,35.16,81211.49,0.3,0.99748,1e-05,0.13758]
[1778644434561,35.16,81213.97,0.3,0.99751,1e-05,0.13604]
[1778644435568,35.16,81218.54,0.3,0.99756,1e-05,0.13325]
[1778644436575,35.16,81221.59,0.3,0.9976,1e-05,0.13141]
[1778644438589,35.16,81223.25,0.3,0.99762,1e-05,0.13042]
[1778644443624,35.16,81222.58,0.3,0.99761,1e-05,0.13082]
[1778644445638,35.16,81223.85,0.3,0.99763,1e-05,0.13007]
[1778644446647,35.16,81223.32,0.3,0.99762,1e-05,0.13038]
[1778644447652,35.16,81222.79,0.3,0.99761,1e-05,0.1307]
[1778644448659,35.16,81223.66,0.3,0.99763,1e-05,0.13018]
[1778644455708,35.16,81223.67,0.3,0.99763,1e-05,0.13017]
[1778644458729,35.16,81224.6,0.3,0.99764,1e-05,0.12962]
[1778644460744,35.16,81223.78,0.3,0.99763,1e-05,0.13011]
[1778644465778,35.16,81223.96,0.3,0.99763,1e-05,0.13]
[1778644475848,35.16,81224.02,0.3,0.99767,1e-05,0.12761]
[1778644480883,35.16,81223.49,0.3,0.99767,1e-05,0.12792]
[1778644481891,35.16,81224.17,0.3,0.99767,1e-05,0.12753]
[1778644486925,35.16,81226.74,0.3,0.9977,1e-05,0.12603]
[1778644487932,35.16,81227.87,0.3,0.99772,1e-05,0.12538]
[1778644488939,35.16,81228.94,0.3,0.99773,1e-05,0.12477]
[1778644491960,35.16,81228.43,0.3,0.99772,1e-05,0.12506]
[1778644498002,35.16,81228.31,0.3,0.99772,1e-05,0.12513]
[1778644502032,35.16,81227.35,0.3,0.99771,1e-05,0.12568]
[1778644504046,35.16,81225.76,0.3,0.99769,1e-05,0.1266]
[1778644509081,35.16,81225.74,0.3,0.99769,1e-05,0.12661]
[1778644510088,35.16,81227.24,0.3,0.99771,1e-05,0.12574]
[1778644511095,35.16,81228.29,0.3,0.99772,1e-05,0.12514]
[1778644512103,35.16,81229.81,0.3,0.99774,1e-05,0.12427]
[1778644517137,35.16,81229.73,0.3,0.99774,1e-05,0.12432]
[1778644522175,35.16,81230.86,0.3,0.99775,1e-05,0.12367]
[1778644524188,35.16,81230.01,0.3,0.99774,1e-05,0.12416]
[1778644529223,35.16,81228.82,0.3,0.99773,1e-05,0.12484]
[1778644530230,35.16,81229.37,0.3,0.99773,1e-05,0.12452]
[1778644535265,35.16,81229.42,0.3,0.99778,1e-05,0.12221]
[1778644537279,35.16,81228.59,0.3,0.99777,1e-05,0.12268]
[1778644538286,35.16,81229.14,0.3,0.99777,1e-05,0.12237]
[1778644543321,35.16,81228.81,0.3,0.99777,1e-05,0.12255]
[1778644546342,35.16,81227.85,0.3,0.99776,1e-05,0.1231]
[1778644553391,35.16,81218.07,0.3,0.99764,1e-05,0.12875]
[1778644554398,35.16,81214.78,0.3,0.9976,1e-05,0.13071]
[1778644555405,35.16,81214.13,0.3,0.9976,1e-05,0.13109]
[1778644556412,35.16,81212.66,0.3,0.99758,1e-05,0.13198]
[1778644557419,35.16,81211.72,0.3,0.99757,1e-05,0.13255]
[1778644560440,35.16,81210.77,0.3,0.99755,1e-05,0.13312]
[1778644561447,35.16,81211.48,0.3,0.99756,1e-05,0.13269]
[1778644562454,35.16,81212.64,0.3,0.99758,1e-05,0.13199]
[1778644567489,35.16,81212.5,0.3,0.99758,1e-05,0.13207]
[1778644572524,35.16,81212.3,0.3,0.99757,1e-05,0.13219]
[1778644578566,35.16,81211.68,0.3,0.99757,1e-05,0.13257]
[1778644579573,35.16,81212.98,0.3,0.99758,1e-05,0.13178]
[1778644583601,35.16,81212.25,0.3,0.99757,1e-05,0.13222]
[1778644588637,35.16,81210.95,0.3,0.99756,1e-05,0.13301]
[1778644593676,35.16,81210.4,0.3,0.99759,1e-05,0.13093]
[1778644595690,35.16,81209.47,0.3,0.99758,1e-05,0.13149]
[1778644596697,35.16,81207.94,0.3,0.99756,1e-05,0.13241]
[1778644598711,35.16,81207.36,0.3,0.99756,1e-05,0.13276]
[1778644602739,35.16,81206.63,0.3,0.99755,1e-05,0.13321]
[1778644603746,35.16,81203.46,0.3,0.99751,1e-05,0.13515]
[1778644605760,35.16,81201.89,0.3,0.99749,1e-05,0.13612]
[1778644607774,35.16,81199.78,0.3,0.99746,1e-05,0.13743]
[1778644609788,35.16,81198.09,0.3,0.99744,1e-05,0.13849]
[1778644612809,35.16,81196.4,0.3,0.99742,1e-05,0.13956]
[1778644613816,35.16,81195.72,0.3,0.99741,1e-05,0.13999]
[1778644614823,35.16,81196.5,0.3,0.99742,1e-05,0.1395]
[1778644615830,35.16,81197.24,0.3,0.99743,1e-05,0.13903]
[1778644616837,35.16,81200.18,0.3,0.99747,1e-05,0.13718]
[1778644621872,35.16,81200.3,0.3,0.99747,1e-05,0.13711]
[1778644626907,35.16,81200.45,0.3,0.99747,1e-05,0.13701]
[1778644631942,35.16,81200.27,0.3,0.99747,1e-05,0.13713]
[1778644641005,35.16,81199.67,0.3,0.99746,1e-05,0.1375]
[1778644642012,35.16,81197.93,0.3,0.99744,1e-05,0.13859]
[1778644648054,35.16,81197.53,0.3,0.99743,1e-05,0.13885]
[1778644651075,35.16,81197.56,0.3,0.99748,1e-05,0.13632]
[1778644658124,35.16,81197.52,0.3,0.99748,1e-05,0.13635]
[1778644668194,35.16,81197.51,0.3,0.99748,1e-05,0.13636]
[1778644673229,35.16,81197.63,0.3,0.99748,1e-05,0.13628]
[1778644674236,35.16,81200.9,0.3,0.99752,1e-05,0.13426]
[1778644675244,35.16,81202.49,0.3,0.99754,1e-05,0.13329]
[1778644680279,35.16,81203.07,0.3,0.99755,1e-05,0.13293]
[1778644682294,35.16,81204.08,0.3,0.99756,1e-05,0.13232]
[1778644683301,35.16,81204.64,0.3,0.99757,1e-05,0.13198]
[1778644684308,35.16,81206.01,0.3,0.99758,1e-05,0.13115]
[1778644685315,35.16,81205.31,0.3,0.99757,1e-05,0.13158]
[1778644688336,35.16,81204.72,0.3,0.99757,1e-05,0.13193]
[1778644690350,35.16,81203.26,0.3,0.99755,1e-05,0.13282]
[1778644691357,35.16,81202.09,0.3,0.99753,1e-05,0.13353]
[1778644694378,35.16,81200.92,0.3,0.99752,1e-05,0.13425]
[1778644700420,35.16,81200.69,0.3,0.99752,1e-05,0.13439]
[1778644704448,35.16,81201.45,0.3,0.99753,1e-05,0.13392]
[1778644709483,35.16,81201.01,0.3,0.99752,1e-05,0.13419]
[1778644711497,35.16,81200.75,0.3,0.99756,1e-05,0.1319]
[1778644716532,35.16,81201.06,0.3,0.99757,1e-05,0.13171]
[1778644719553,35.16,81201.62,0.3,0.99757,1e-05,0.13138]
[1778644720560,35.16,81200.87,0.3,0.99756,1e-05,0.13183]
[1778644727609,35.16,81200.62,0.3,0.99756,1e-05,0.13198]
[1778644728616,35.16,81200.07,0.3,0.99755,1e-05,0.13231]
[1778644733651,35.16,81200.16,0.3,0.99755,1e-05,0.13226]
[1778644736672,35.16,81200.77,0.3,0.99756,1e-05,0.13189]
[1778644739693,35.16,81199.96,0.3,0.99755,1e-05,0.13238]
[1778644744728,35.16,81199.89,0.3,0.99755,1e-05,0.13242]
[1778644749763,35.16,81199.05,0.3,0.99754,1e-05,0.13294]
[1778644755805,35.16,81199.02,0.3,0.99754,1e-05,0.13295]
[1778644757819,35.16,81200.71,0.3,0.99756,1e-05,0.13193]
[1778644762854,35.16,81200.88,0.3,0.99756,1e-05,0.13182]
[1778644767889,35.16,81199.34,0.3,0.99754,1e-05,0.13276]
[1778644771917,35.16,81199.35,0.3,0.99759,1e-05,0.13032]
[1778644774938,35.16,81201.82,0.3,0.99762,1e-05,0.12884]
[1778644775945,35.16,81210.81,0.3,0.99773,1e-05,0.12359]
[1778644776952,35.16,81214.0,0.3,0.99776,1e-05,0.12178]
[1778644777959,35.16,81214.73,0.3,0.99777,1e-05,0.12136]
[1778644779973,35.16,81213.95,0.3,0.99776,1e-05,0.1218]
[1778644786015,35.16,81214.42,0.3,0.99777,1e-05,0.12154]
[1778644787022,35.16,81213.8,0.3,0.99776,1e-05,0.12189]
[1778644790043,35.16,81223.2,0.3,0.99787,1e-05,0.11667]
[1778644791050,35.16,81236.78,0.3,0.99801,1e-05,0.10947]
[1778644792057,35.16,81238.45,0.3,0.99803,1e-05,0.10861]
[1778644793064,35.16,81237.93,0.3,0.99802,1e-05,0.10888]
[1778644794071,35.16,81238.7,0.3,0.99803,1e-05,0.10849]
[1778644799106,35.16,81237.77,0.3,0.99802,1e-05,0.10896]
[1778644800113,35.16,81238.91,0.3,0.99803,1e-05,0.10838]
[1778644801120,35.16,81239.52,0.3,0.99804,1e-05,0.10807]
[1778644802127,35.16,81240.39,0.3,0.99805,1e-05,0.10763]
[1778644805148,35.16,81243.72,0.3,0.99808,1e-05,0.10595]
[1778644806155,35.16,81240.08,0.3,0.99805,1e-05,0.10778]
[1778644807162,35.16,81237.48,0.3,0.99802,1e-05,0.10911]
[1778644811190,35.16,81236.95,0.3,0.99801,1e-05,0.10938]
[1778644815218,35.16,81237.82,0.3,0.99802,1e-05,0.10894]
[1778644817232,35.16,81238.53,0.3,0.99803,1e-05,0.10857]
[1778644819246,35.16,81239.61,0.3,0.99804,1e-05,0.10802]
[1778644820253,35.16,81240.96,0.3,0.99805,1e-05,0.10734]
[1778644821260,35.16,81244.21,0.3,0.99809,1e-05,0.1057]
[1778644823275,35.16,81245.01,0.3,0.9981,1e-05,0.1053]
[1778644827302,35.16,81244.45,0.3,0.99809,1e-05,0.10558]
[1778644828309,35.16,81243.51,0.3,0.99808,1e-05,0.10605]
[1778644833344,35.16,81244.92,0.3,0.99813,1e-05,0.10331]
[1778644838379,35.16,81244.35,0.3,0.99812,1e-05,0.10359]
[1778644840400,35.16,81240.62,0.3,0.99809,1e-05,0.10544]
[1778644841404,35.16,81236.75,0.3,0.99805,1e-05,0.10738]
[1778644842411,35.16,81235.77,0.3,0.99804,1e-05,0.10788]
[1778644843418,35.16,81234.54,0.3,0.99803,1e-05,0.10851]
[1778644848453,35.16,81235.62,0.3,0.99804,1e-05,0.10796]
[1778644849460,35.16,81237.04,0.3,0.99805,1e-05,0.10724]
[1778644850467,35.16,81236.37,0.3,0.99805,1e-05,0.10758]
[1778644851474,35.16,81234.96,0.3,0.99803,1e-05,0.1083]
[1778644852481,35.16,81235.6,0.3,0.99804,1e-05,0.10797]
[1778644855502,35.16,81234.56,0.3,0.99803,1e-05,0.1085]
[1778644857516,35.16,81232.86,0.3,0.99801,1e-05,0.10937]
[1778644859530,35.16,81230.68,0.3,0.99799,1e-05,0.1105]
[1778644860537,35.16,81227.4,0.3,0.99795,1e-05,0.11222]
[1778644861544,35.16,81225.43,0.3,0.99793,1e-05,0.11327]
[1778644862552,35.16,81223.44,0.3,0.99791,1e-05,0.11433]
[1778644863558,35.16,81222.56,0.3,0.9979,1e-05,0.1148]
[1778644866579,35.16,81221.38,0.3,0.99789,1e-05,0.11544]
[1778644867617,35.16,81220.39,0.3,0.99788,1e-05,0.11597]
[1778644870666,35.16,81219.86,0.3,0.99787,1e-05,0.11626]
[1778644872680,35.16,81212.68,0.3,0.99779,1e-05,0.12023]
[1778644873687,35.16,81211.03,0.3,0.99777,1e-05,0.12116]
[1778644876708,35.16,81210.5,0.3,0.99776,1e-05,0.12146]
[1778644881743,35.16,81211.75,0.3,0.99778,1e-05,0.12075]
[1778644885771,35.16,81210.86,0.3,0.99777,1e-05,0.12125]
[1778644888792,35.16,81204.52,0.3,0.99769,1e-05,0.12488]
[1778644889799,35.16,81203.65,0.3,0.99768,1e-05,0.12538]
[1778644890809,35.16,81205.48,0.3,0.99771,1e-05,0.12432]
[1778644892820,35.16,81205.56,0.3,0.99775,1e-05,0.12195]
[1778644894834,35.16,81203.56,0.3,0.99773,1e-05,0.12309]
[1778644895841,35.16,81200.9,0.3,0.99769,1e-05,0.12462]
[1778644899869,35.16,81198.52,0.3,0.99767,1e-05,0.12601]
[1778644900876,35.16,81199.18,0.3,0.99767,1e-05,0.12562]
[1778644901883,35.16,81196.26,0.3,0.99764,1e-05,0.12734]
[1778644902890,35.16,81194.86,0.3,0.99762,1e-05,0.12817]
[1778644906918,35.16,81204.82,0.3,0.99774,1e-05,0.12237]
[1778644907925,35.16,81209.28,0.3,0.99779,1e-05,0.11985]
[1778644909939,35.16,81216.59,0.3,0.99787,1e-05,0.11581]
[1778644910946,35.16,81214.68,0.3,0.99785,1e-05,0.11686]
[1778644911953,35.16,81215.51,0.3,0.99786,1e-05,0.1164]
[1778644914974,35.16,81214.85,0.3,0.99785,1e-05,0.11676]
[1778644916988,35.16,81215.76,0.3,0.99786,1e-05,0.11627]
[1778644917997,35.16,81214.7,0.3,0.99785,1e-05,0.11685]
[1778644919004,35.16,81219.32,0.3,0.9979,1e-05,0.11434]
[1778644920018,35.16,81222.83,0.3,0.99794,1e-05,0.11247]
[1778644921021,35.16,81222.26,0.3,0.99794,1e-05,0.11277]
[1778644922028,35.16,81223.09,0.3,0.99794,1e-05,0.11233]
[1778644923035,35.16,81221.93,0.3,0.99793,1e-05,0.11294]
[1778644924042,35.16,81223.24,0.3,0.99795,1e-05,0.11225]
[1778644925049,35.16,81224.69,0.3,0.99796,1e-05,0.11149]
[1778644926056,35.16,81226.39,0.3,0.99798,1e-05,0.1106]
[1778644927063,35.16,81226.97,0.3,0.99799,1e-05,0.11029]
[1778644930084,35.16,81226.37,0.3,0.99798,1e-05,0.11061]
[1778644931091,35.16,81229.91,0.3,0.99802,1e-05,0.10877]
[1778644932134,35.16,81230.83,0.3,0.99803,1e-05,0.1083]
[1778644935160,35.16,81230.33,0.3,0.99802,1e-05,0.10856]
[1778644937174,35.16,81227.62,0.3,0.99799,1e-05,0.10996]
[1778644938181,35.16,81224.72,0.3,0.99796,1e-05,0.11147]
[1778644939188,35.16,81221.53,0.3,0.99793,1e-05,0.11316]
[1778644940195,35.16,81220.6,0.3,0.99792,1e-05,0.11365]
[1778644943216,35.16,81221.17,0.3,0.99792,1e-05,0.11335]
[1778644944223,35.16,81220.01,0.3,0.99791,1e-05,0.11397]
[1778644945230,35.16,81215.09,0.3,0.99786,1e-05,0.11663]
[1778644946237,35.16,81214.01,0.3,0.99785,1e-05,0.11722]
[1778644950265,35.16,81213.23,0.3,0.99784,1e-05,0.11765]
[1778644951272,35.16,81212.9,0.3,0.99787,1e-05,0.11559]
[1778644953286,35.16,81212.19,0.3,0.99787,1e-05,0.11598]
[1778644956307,35.16,81212.87,0.3,0.99787,1e-05,0.11561]
[1778644958321,35.16,81212.16,0.3,0.99787,1e-05,0.11599]
[1778644959328,35.16,81211.55,0.3,0.99786,1e-05,0.11633]
[1778644964363,35.16,81212.05,0.3,0.99786,1e-05,0.11605]
[1778644965370,35.16,81213.43,0.3,0.99788,1e-05,0.1153]
[1778644966377,35.16,81214.61,0.3,0.99789,1e-05,0.11466]
[1778644967385,35.16,81215.75,0.3,0.9979,1e-05,0.11405]
[1778644968397,35.16,81214.23,0.3,0.99789,1e-05,0.11487]
[1778644973433,35.16,81213.65,0.3,0.99788,1e-05,0.11518]
[1778644978469,35.16,81212.39,0.3,0.99787,1e-05,0.11587]
[1778644983507,35.16,81212.3,0.3,0.99787,1e-05,0.11592]
[1778644988542,35.16,81212.38,0.3,0.99787,1e-05,0.11587]
[1778644993577,35.16,81212.15,0.3,0.99787,1e-05,0.116]
[1778644994584,35.16,81211.2,0.3,0.99785,1e-05,0.11652]
[1778644997605,35.16,81210.13,0.3,0.99784,1e-05,0.11711]
[1778644998613,35.16,81207.49,0.3,0.99781,1e-05,0.11856]
[1778644999619,35.16,81206.43,0.3,0.9978,1e-05,0.11916]
[1778645002640,35.16,81205.15,0.3,0.99779,1e-05,0.11987]
[1778645008682,35.16,81204.97,0.3,0.99778,1e-05,0.11997]
[1778645011703,35.16,81205.18,0.3,0.99783,1e-05,0.11757]
[1778645017745,35.16,81204.69,0.3,0.99782,1e-05,0.11784]
[1778645018752,35.16,81203.94,0.3,0.99781,1e-05,0.11826]
[1778645020766,35.16,81204.85,0.3,0.99782,1e-05,0.11775]
[1778645023788,35.16,81204.11,0.3,0.99782,1e-05,0.11816]
[1778645028823,35.16,81204.2,0.3,0.99782,1e-05,0.11811]
[1778645030837,35.16,81204.81,0.3,0.99782,1e-05,0.11778]
[1778645032851,35.16,81206.55,0.3,0.99784,1e-05,0.11682]
[1778645033858,35.16,81209.5,0.3,0.99788,1e-05,0.11521]
[1778645038893,35.16,81209.88,0.3,0.99788,1e-05,0.115]
[1778645040907,35.16,81212.99,0.3,0.99791,1e-05,0.11332]
[1778645041914,35.16,81216.65,0.3,0.99795,1e-05,0.11138]
[1778645043928,35.16,81215.82,0.3,0.99795,1e-05,0.11182]
[1778645045942,35.16,81216.82,0.3,0.99796,1e-05,0.11129]
[1778645046952,35.16,81219.49,0.3,0.99798,1e-05,0.10989]
[1778645047956,35.16,81235.45,0.3,0.99815,1e-05,0.10185]
[1778645048963,35.16,81238.11,0.3,0.99817,1e-05,0.10056]
[1778645049970,35.16,81236.64,0.3,0.99816,1e-05,0.10127]
[1778645056015,35.16,81236.89,0.3,0.99816,1e-05,0.10115]
[1778645061048,35.16,81237.08,0.3,0.99816,1e-05,0.10106]
[1778645062055,35.16,81239.18,0.3,0.99818,1e-05,0.10005]
[1778645063062,35.16,81238.5,0.3,0.99818,1e-05,0.10037]
[1778645064069,35.16,81237.87,0.3,0.99817,1e-05,0.10068]
[1778645070111,35.16,81237.65,0.3,0.99817,1e-05,0.10078]
[1778645072125,35.16,81237.97,0.3,0.99821,1e-05,0.09863]
[1778645076154,35.16,81235.37,0.3,0.99818,1e-05,0.09987]
[1778645077161,35.16,81232.42,0.3,0.99815,1e-05,0.1013]
[1778645078168,35.16,81231.84,0.3,0.99815,1e-05,0.10158]
[1778645084210,35.16,81231.29,0.3,0.99814,1e-05,0.10185]
[1778645090252,35.16,81227.67,0.3,0.99811,1e-05,0.10363]
[1778645091267,35.16,81224.36,0.3,0.99807,1e-05,0.10528]
[1778645092266,35.16,81222.95,0.3,0.99806,1e-05,0.10599]
[1778645093273,35.16,81219.87,0.3,0.99803,1e-05,0.10756]
[1778645095287,35.16,81220.58,0.3,0.99803,1e-05,0.10719]
[1778645097301,35.16,81219.74,0.3,0.99803,1e-05,0.10762]
[1778645100322,35.16,81214.04,0.3,0.99797,1e-05,0.11058]
[1778645101329,35.16,81213.06,0.3,0.99796,1e-05,0.11109]
[1778645105357,35.16,81206.24,0.3,0.99788,1e-05,0.11474]
[1778645106364,35.16,81200.62,0.3,0.99782,1e-05,0.11782]
[1778645107371,35.16,81198.91,0.3,0.9978,1e-05,0.11877]
[1778645111399,35.16,81198.24,0.3,0.99779,1e-05,0.11915]
[1778645112406,35.16,81196.53,0.3,0.99777,1e-05,0.12011]
[1778645113413,35.16,81192.42,0.3,0.99772,1e-05,0.12245]
[1778645114420,35.16,81190.4,0.3,0.9977,1e-05,0.12361]
[1778645115427,35.16,81189.47,0.3,0.99769,1e-05,0.12415]
[1778645121469,35.16,81188.94,0.3,0.99768,1e-05,0.12446]
[1778645122477,35.16,81187.57,0.3,0.99766,1e-05,0.12526]
[1778645126505,35.16,81188.55,0.3,0.99768,1e-05,0.12469]
[1778645131540,35.16,81188.37,0.3,0.99772,1e-05,0.12242]
[1778645135568,35.16,81187.23,0.3,0.9977,1e-05,0.12308]
[1778645140606,35.16,81187.94,0.3,0.99771,1e-05,0.12267]
[1778645144631,35.16,81186.39,0.3,0.99769,1e-05,0.12356]
[1778645149666,35.16,81188.14,0.3,0.99772,1e-05,0.12255]
[1778645150673,35.16,81191.57,0.3,0.99776,1e-05,0.12059]
[1778645151680,35.16,81189.87,0.3,0.99774,1e-05,0.12156]
[1778645155710,35.16,81191.44,0.3,0.99775,1e-05,0.12067]
[1778645157724,35.16,81195.39,0.3,0.9978,1e-05,0.11844]
[1778645158731,35.16,81197.59,0.3,0.99782,1e-05,0.11722]
[1778645160745,35.16,81198.49,0.3,0.99784,1e-05,0.11672]
[1778645164773,35.16,81202.82,0.3,0.99788,1e-05,0.11435]
[1778645165780,35.16,81201.54,0.3,0.99787,1e-05,0.11505]
[1778645169809,35.16,81200.09,0.3,0.99785,1e-05,0.11584]
[1778645170816,35.16,81200.95,0.3,0.99786,1e-05,0.11537]
[1778645171823,35.16,81201.96,0.3,0.99787,1e-05,0.11482]
[1778645172830,35.16,81203.3,0.3,0.99789,1e-05,0.1141]
[1778645173837,35.16,81207.05,0.3,0.99793,1e-05,0.11208]
[1778645174844,35.16,81208.36,0.3,0.99794,1e-05,0.11139]
[1778645179879,35.16,81208.33,0.3,0.99794,1e-05,0.11141]
[1778645185921,35.16,81210.27,0.3,0.99796,1e-05,0.11038]
[1778645187935,35.16,81210.9,0.3,0.99797,1e-05,0.11005]
[1778645189949,35.16,81210.32,0.3,0.99797,1e-05,0.11036]
[1778645192970,35.16,81209.77,0.3,0.998,1e-05,0.10848]
[1778645193977,35.16,81208.88,0.3,0.99799,1e-05,0.10894]
[1778645199012,35.16,81208.53,0.3,0.99799,1e-05,0.10912]
[1778645200019,35.16,81209.34,0.3,0.99799,1e-05,0.1087]
[1778645201026,35.16,81212.09,0.3,0.99802,1e-05,0.10728]
[1778645202033,35.16,81213.44,0.3,0.99804,1e-05,0.10659]
[1778645205054,35.16,81212.79,0.3,0.99803,1e-05,0.10692]
[1778645210089,35.16,81212.77,0.3,0.99803,1e-05,0.10693]
[1778645211096,35.16,81211.14,0.3,0.99801,1e-05,0.10777]
[1778645214117,35.16,81210.1,0.3,0.998,1e-05,0.10831]
[1778645219152,35.16,81209.95,0.3,0.998,1e-05,0.10838]
[1778645223180,35.16,81209.35,0.3,0.99799,1e-05,0.10869]
[1778645224187,35.16,81205.96,0.3,0.99796,1e-05,0.11047]
[1778645225194,35.16,81203.04,0.3,0.99793,1e-05,0.11201]
[1778645226201,35.16,81201.51,0.3,0.99791,1e-05,0.11283]
[1778645229222,35.16,81200.16,0.3,0.99789,1e-05,0.11356]
[1778645230229,35.16,81198.51,0.3,0.99788,1e-05,0.11445]
[1778645233250,35.16,81196.35,0.3,0.99785,1e-05,0.11563]
[1778645234257,35.16,81195.71,0.3,0.99785,1e-05,0.11598]
[1778645240299,35.16,81194.76,0.3,0.99783,1e-05,0.1165]
[1778645243322,35.16,81196.58,0.3,0.99785,1e-05,0.1155]
[1778645244329,35.16,81198.08,0.3,0.99787,1e-05,0.11468]
[1778645247350,35.16,81196.91,0.3,0.99786,1e-05,0.11532]
[1778645249364,35.16,81196.36,0.3,0.99785,1e-05,0.11562]
[1778645251378,35.16,81196.55,0.3,0.9979,1e-05,0.11327]
[1778645254399,35.16,81195.81,0.3,0.99789,1e-05,0.11367]
[1778645256414,35.16,81195.15,0.3,0.99788,1e-05,0.11402]
[1778645257421,35.16,81193.69,0.3,0.99786,1e-05,0.11482]
[1778645258428,35.16,81192.09,0.3,0.99785,1e-05,0.11569]
[1778645261449,35.16,81195.71,0.3,0.99789,1e-05,0.11372]
[1778645262456,35.16,81197.72,0.3,0.99791,1e-05,0.11264]
[1778645264470,35.16,81197.07,0.3,0.9979,1e-05,0.11299]
[1778645269505,35.16,81197.09,0.3,0.9979,1e-05,0.11297]
[1778645272526,35.16,81196.45,0.3,0.99789,1e-05,0.11332]
[1778645278568,35.16,81196.54,0.3,0.9979,1e-05,0.11327]
[1778645282596,35.16,81196.44,0.3,0.99789,1e-05,0.11333]
[1778645284610,35.16,81194.34,0.3,0.99787,1e-05,0.11446]
[1778645287631,35.16,81195.22,0.3,0.99788,1e-05,0.11398]
[1778645292666,35.16,81195.36,0.3,0.99788,1e-05,0.11391]
[1778645297702,35.16,81195.37,0.3,0.99788,1e-05,0.1139]
[1778645298708,35.16,81194.59,0.3,0.99787,1e-05,0.11433]
[1778645300722,35.16,81195.54,0.3,0.99788,1e-05,0.11381]
[1778645301729,35.16,81196.6,0.3,0.9979,1e-05,0.11324]
[1778645302736,35.16,81195.92,0.3,0.99789,1e-05,0.11361]
[1778645306764,35.16,81195.08,0.3,0.99788,1e-05,0.11406]
[1778645313813,35.16,81195.04,0.3,0.99792,1e-05,0.11184]
[1778645318848,35.16,81194.92,0.3,0.99792,1e-05,0.11191]
[1778645323883,35.16,81193.58,0.3,0.9979,1e-05,0.11263]
[1778645324893,35.16,81194.57,0.3,0.99791,1e-05,0.1121]
[1778645325900,35.16,81193.89,0.3,0.99791,1e-05,0.11246]
[1778645326907,35.16,81192.07,0.3,0.99789,1e-05,0.11344]
[1778645327914,35.16,81186.08,0.3,0.99782,1e-05,0.11672]
[1778645330935,35.16,81186.94,0.3,0.99783,1e-05,0.11625]
[1778645335970,35.16,81186.95,0.3,0.99783,1e-05,0.11624]
[1778645341005,35.16,81185.57,0.3,0.99781,1e-05,0.117]
[1778645342012,35.16,81186.63,0.3,0.99783,1e-05,0.11642]
[1778645346040,35.16,81188.34,0.3,0.99785,1e-05,0.11547]
[1778645348054,35.16,81189.04,0.3,0.99785,1e-05,0.11509]
[1778645351075,35.16,81188.42,0.3,0.99785,1e-05,0.11543]
[1778645354097,35.16,81182.64,0.3,0.99778,1e-05,0.11864]
[1778645358124,35.16,81181.83,0.3,0.99777,1e-05,0.1191]
[1778645363159,35.16,81181.49,0.3,0.99777,1e-05,0.11929]
[1778645364166,35.16,81179.69,0.3,0.99774,1e-05,0.12031]
[1778645365173,35.16,81178.38,0.3,0.99773,1e-05,0.12106]
[1778645369201,35.16,81177.14,0.3,0.99771,1e-05,0.12177]
[1778645370208,35.16,81176.23,0.3,0.9977,1e-05,0.1223]
[1778645371215,35.16,81176.74,0.3,0.99775,1e-05,0.11964]
[1778645372222,35.16,81174.73,0.3,0.99773,1e-05,0.12078]
[1778645374236,35.16,81173.95,0.3,0.99772,1e-05,0.12123]
[1778645375352,35.16,81171.09,0.3,0.99769,1e-05,0.12288]
[1778645376250,35.16,81169.34,0.3,0.99766,1e-05,0.1239]
[1778645380278,35.16,81167.02,0.3,0.99764,1e-05,0.12527]
[1778645382292,35.16,81166.14,0.3,0.99763,1e-05,0.12579]
[1778645383299,35.16,81164.32,0.3,0.9976,1e-05,0.12687]
[1778645384306,35.16,81161.19,0.3,0.99756,1e-05,0.12876]
[1778645386320,35.16,81158.99,0.3,0.99753,1e-05,0.13009]
[1778645387327,35.16,81159.86,0.3,0.99755,1e-05,0.12956]
[1778645388334,35.16,81159.23,0.3,0.99754,1e-05,0.12995]
[1778645389341,35.16,81160.0,0.3,0.99755,1e-05,0.12948]
[1778645391355,35.16,81159.1,0.3,0.99754,1e-05,0.13003]
[1778645394376,35.16,81156.54,0.3,0.9975,1e-05,0.1316]
[1778645395384,35.16,81155.78,0.3,0.99749,1e-05,0.13207]
[1778645400419,35.16,81154.81,0.3,0.99748,1e-05,0.13267]
[1778645405453,35.16,81155.97,0.3,0.9975,1e-05,0.13195]
[1778645408474,35.16,81151.97,0.3,0.99744,1e-05,0.13445]
[1778645413509,35.16,81152.07,0.3,0.99744,1e-05,0.13438]
[1778645414516,35.16,81151.43,0.3,0.99744,1e-05,0.13479]
[1778645415523,35.16,81150.49,0.3,0.99742,1e-05,0.13538]
[1778645416530,35.16,81147.24,0.3,0.99738,1e-05,0.13745]
[1778645417537,35.16,81144.44,0.3,0.99734,1e-05,0.13926]
[1778645418544,35.16,81143.38,0.3,0.99733,1e-05,0.13995]
[1778645420558,35.16,81142.47,0.3,0.99731,1e-05,0.14054]
[1778645423579,35.16,81141.72,0.3,0.9973,1e-05,0.14103]
[1778645428614,35.16,81141.53,0.3,0.9973,1e-05,0.14116]
[1778645431635,35.16,81141.69,0.3,0.99735,1e-05,0.13839]
[1778645435663,35.16,81146.7,0.3,0.99742,1e-05,0.13519]
[1778645436670,35.16,81149.89,0.3,0.99746,1e-05,0.13318]
[1778645439691,35.16,81149.93,0.3,0.99746,1e-05,0.13315]
[1778645441705,35.16,81147.81,0.3,0.99744,1e-05,0.13448]
[1778645443719,35.16,81149.02,0.3,0.99745,1e-05,0.13372]
[1778645444726,35.16,81150.08,0.3,0.99747,1e-05,0.13306]
[1778645449761,35.16,81149.65,0.3,0.99746,1e-05,0.13333]
[1778645450768,35.16,81153.63,0.3,0.99751,1e-05,0.13086]
[1778645451775,35.16,81156.17,0.3,0.99755,1e-05,0.1293]
[1778645456810,35.16,81156.31,0.3,0.99755,1e-05,0.12922]
[1778645461847,35.16,81153.91,0.3,0.99752,1e-05,0.13069]
[1778645463859,35.16,81153.22,0.3,0.99751,1e-05,0.13111]
[1778645467887,35.16,81152.23,0.3,0.99749,1e-05,0.13172]
[1778645468894,35.16,81150.58,0.3,0.99747,1e-05,0.13275]
[1778645469901,35.16,81149.35,0.3,0.99746,1e-05,0.13352]
[1778645472922,35.16,81150.05,0.3,0.99747,1e-05,0.13308]
[1778645474936,35.16,81149.28,0.3,0.99746,1e-05,0.13356]
[1778645479973,35.16,81148.96,0.3,0.99745,1e-05,0.13376]
[1778645481987,35.16,81147.93,0.3,0.99744,1e-05,0.13441]
[1778645482994,35.16,81144.4,0.3,0.99739,1e-05,0.13665]
[1778645484001,35.16,81145.15,0.3,0.9974,1e-05,0.13617]
[1778645485009,35.16,81143.14,0.3,0.99737,1e-05,0.13746]
[1778645488030,35.16,81144.01,0.3,0.99739,1e-05,0.1369]
[1778645489037,35.16,81144.83,0.3,0.9974,1e-05,0.13637]
[1778645491051,35.16,81144.41,0.3,0.99744,1e-05,0.13404]
[1778645493065,35.16,81143.71,0.3,0.99743,1e-05,0.13448]
[1778645495080,35.16,81143.05,0.3,0.99742,1e-05,0.1349]
[1778645497094,35.16,81139.88,0.3,0.99738,1e-05,0.13692]
[1778645498101,35.16,81136.18,0.3,0.99733,1e-05,0.13931]
[1778645499108,35.16,81137.23,0.3,0.99734,1e-05,0.13863]
[1778645500115,35.16,81136.25,0.3,0.99733,1e-05,0.13926]
[1778645501122,35.16,81137.03,0.3,0.99734,1e-05,0.13875]
[1778645503136,35.16,81136.13,0.3,0.99733,1e-05,0.13934]
[1778645507164,35.16,81134.97,0.3,0.99731,1e-05,0.1401]
[1778645510186,35.16,81133.31,0.3,0.99729,1e-05,0.14119]
[1778645511192,35.16,81132.66,0.3,0.99728,1e-05,0.14162]
[1778645512199,35.16,81134.97,0.3,0.99731,1e-05,0.1401]
[1778645513206,35.16,81133.91,0.3,0.9973,1e-05,0.14079]
[1778645514215,35.16,81135.66,0.3,0.99732,1e-05,0.13965]
[1778645516229,35.16,81136.34,0.3,0.99733,1e-05,0.1392]
[1778645521264,35.16,81136.02,0.3,0.99733,1e-05,0.13941]
[1778645522271,35.16,81137.53,0.3,0.99735,1e-05,0.13843]
[1778645526299,35.16,81140.61,0.3,0.99739,1e-05,0.13645]
[1778645527306,35.16,81141.72,0.3,0.9974,1e-05,0.13574]
[1778645532341,35.16,81142.63,0.3,0.99742,1e-05,0.13516]
[1778645537376,35.16,81142.97,0.3,0.99742,1e-05,0.13495]
[1778645539390,35.16,81146.45,0.3,0.99747,1e-05,0.13276]
[1778645540397,35.16,81147.77,0.3,0.99748,1e-05,0.13193]
[1778645541404,35.16,81149.45,0.3,0.99751,1e-05,0.1309]
[1778645543418,35.16,81150.46,0.3,0.99752,1e-05,0.13027]
[1778645545432,35.16,81149.34,0.3,0.9975,1e-05,0.13096]
[1778645546439,35.16,81150.79,0.3,0.99752,1e-05,0.13007]
[1778645549460,35.16,81149.82,0.3,0.99751,1e-05,0.13067]
[1778645551474,35.16,81149.8,0.3,0.99756,1e-05,0.12815]
[1778645556509,35.16,81150.12,0.3,0.99756,1e-05,0.12796]
[1778645560537,35.16,81152.36,0.3,0.99759,1e-05,0.12661]
[1778645563559,35.16,81153.46,0.3,0.9976,1e-05,0.12595]
[1778645567587,35.16,81152.57,0.3,0.99759,1e-05,0.12648]
[1778645573630,35.16,81152.48,0.3,0.99759,1e-05,0.12654]
[1778645578665,35.16,81152.46,0.3,0.99759,1e-05,0.12655]
[1778645584707,35.16,81152.53,0.3,0.99759,1e-05,0.12651]
[1778645585714,35.16,81151.81,0.3,0.99758,1e-05,0.12694]
[1778645590749,35.16,81151.62,0.3,0.99758,1e-05,0.12705]
[1778645595784,35.16,81151.35,0.3,0.99758,1e-05,0.12722]
[1778645601826,35.16,81150.9,0.3,0.99757,1e-05,0.12749]
[1778645606861,35.16,81150.91,0.3,0.99757,1e-05,0.12748]
[1778645607868,35.16,81152.06,0.3,0.99759,1e-05,0.12679]
[1778645608875,35.16,81152.91,0.3,0.9976,1e-05,0.12628]
[1778645611922,35.16,81152.9,0.3,0.99764,1e-05,0.12381]
[1778645616957,35.16,81153.24,0.3,0.99765,1e-05,0.12361]
[1778645623000,35.16,81153.19,0.3,0.99765,1e-05,0.12364]
[1778645628038,35.16,81153.46,0.3,0.99765,1e-05,0.12348]
[1778645631058,35.16,81154.12,0.3,0.99766,1e-05,0.1231]
[1778645634079,35.16,81153.01,0.3,0.99764,1e-05,0.12375]
[1778645635086,35.16,81153.91,0.3,0.99766,1e-05,0.12322]
[1778645636093,35.16,81153.23,0.3,0.99765,1e-05,0.12362]
[1778645641128,35.16,81153.33,0.3,0.99765,1e-05,0.12356]
[1778645650191,35.16,81153.3,0.3,0.99765,1e-05,0.12358]
[1778645652205,35.16,81152.49,0.3,0.99764,1e-05,0.12406]
[1778645653212,35.16,81151.75,0.3,0.99763,1e-05,0.12449]
[1778645654219,35.16,81152.53,0.3,0.99764,1e-05,0.12403]
[1778645655226,35.16,81151.9,0.3,0.99763,1e-05,0.12441]
[1778645660261,35.16,81152.38,0.3,0.99764,1e-05,0.12412]
[1778645661268,35.16,81153.33,0.3,0.99765,1e-05,0.12356]
[1778645663282,35.16,81154.35,0.3,0.99766,1e-05,0.12296]
[1778645664289,35.16,81153.05,0.3,0.99765,1e-05,0.12373]
[1778645668317,35.16,81152.35,0.3,0.99764,1e-05,0.12414]
[1778645669324,35.16,81153.08,0.3,0.99765,1e-05,0.12371]
[1778645671338,35.16,81153.26,0.3,0.99769,1e-05,0.12116]
[1778645673352,35.16,81152.53,0.3,0.99768,1e-05,0.12159]
[1778645678388,35.16,81152.8,0.3,0.99769,1e-05,0.12143]
[1778645683423,35.16,81153.06,0.3,0.99769,1e-05,0.12128]
[1778645687451,35.16,81154.7,0.3,0.99771,1e-05,0.12033]
[1778645689465,35.16,81154.0,0.3,0.9977,1e-05,0.12073]
[1778645694500,35.16,81154.39,0.3,0.99771,1e-05,0.12051]
[1778645695507,35.16,81153.61,0.3,0.9977,1e-05,0.12096]
[1778645697521,35.16,81154.2,0.3,0.9977,1e-05,0.12062]
[1778645700544,35.16,81159.47,0.3,0.99777,1e-05,0.11761]
[1778645701551,35.16,81162.15,0.3,0.9978,1e-05,0.1161]
[1778645702558,35.16,81163.45,0.3,0.99781,1e-05,0.11538]
[1778645711621,35.16,81163.85,0.3,0.99782,1e-05,0.11516]
[1778645713635,35.16,81165.99,0.3,0.99784,1e-05,0.11398]
[1778645714642,35.16,81168.23,0.3,0.99787,1e-05,0.11275]
[1778645715649,35.16,81169.44,0.3,0.99788,1e-05,0.11209]
[1778645716656,35.16,81170.37,0.3,0.99789,1e-05,0.11159]
[1778645721691,35.16,81170.17,0.3,0.99789,1e-05,0.1117]
[1778645726726,35.16,81169.46,0.3,0.99788,1e-05,0.11208]
[1778645728740,35.16,81165.44,0.3,0.99784,1e-05,0.11428]
[1778645729747,35.16,81163.7,0.3,0.99782,1e-05,0.11524]
[1778645730754,35.16,81161.7,0.3,0.99779,1e-05,0.11635]
[1778645731761,35.16,81161.56,0.3,0.99784,1e-05,0.1141]
[1778645734782,35.16,81159.42,0.3,0.99781,1e-05,0.11528]
[1778645738811,35.16,81158.5,0.3,0.9978,1e-05,0.11579]
[1778645739818,35.16,81159.27,0.3,0.99781,1e-05,0.11537]
[1778645742840,35.16,81158.35,0.3,0.9978,1e-05,0.11588]
[1778645745861,35.16,81159.28,0.3,0.99781,1e-05,0.11536]
[1778645746868,35.16,81157.53,0.3,0.99779,1e-05,0.11634]
[1778645748882,35.16,81158.35,0.3,0.9978,1e-05,0.11588]
[1778645749889,35.16,81157.74,0.3,0.99779,1e-05,0.11622]
[1778645751903,35.16,81156.02,0.3,0.99777,1e-05,0.11719]
[1778645752910,35.16,81151.61,0.3,0.99772,1e-05,0.1197]
[1778645754924,35.16,81149.63,0.3,0.99769,1e-05,0.12084]
[1778645755931,35.16,81146.89,0.3,0.99766,1e-05,0.12244]
[1778645756938,35.16,81145.29,0.3,0.99764,1e-05,0.12338]
[1778645759960,35.16,81143.66,0.3,0.99762,1e-05,0.12435]
[1778645760966,35.16,81142.08,0.3,0.9976,1e-05,0.12529]
[1778645766001,35.16,81141.93,0.3,0.9976,1e-05,0.12538]
[1778645768015,35.16,81140.81,0.3,0.99758,1e-05,0.12605]
[1778645771037,35.16,81139.18,0.3,0.99756,1e-05,0.12703]
[1778645772044,35.16,81136.58,0.3,0.99753,1e-05,0.12862]
[1778645777079,35.16,81134.97,0.3,0.99751,1e-05,0.12961]
[1778645783121,35.16,81134.9,0.3,0.99751,1e-05,0.12965]
[1778645784128,35.16,81133.97,0.3,0.9975,1e-05,0.13022]
[1778645786142,35.16,81133.24,0.3,0.99749,1e-05,0.13068]
[1778645788156,35.16,81132.08,0.3,0.99747,1e-05,0.1314]
[1778645791177,35.16,81131.95,0.3,0.99752,1e-05,0.1289]
[1778645793191,35.16,81130.97,0.3,0.9975,1e-05,0.1295]
[1778645794199,35.16,81129.5,0.3,0.99748,1e-05,0.13041]
[1778645795206,35.16,81118.37,0.3,0.99733,1e-05,0.13749]
[1778645796219,35.16,81112.44,0.3,0.99725,1e-05,0.14139]
[1778645798234,35.16,81113.17,0.3,0.99726,1e-05,0.14091]
[1778645800261,35.16,81118.19,0.3,0.99733,1e-05,0.1376]
[1778645801268,35.16,81121.51,0.3,0.99738,1e-05,0.13546]
[1778645802275,35.16,81124.02,0.3,0.99741,1e-05,0.13386]
[1778645805296,35.16,81123.17,0.3,0.9974,1e-05,0.1344]
[1778645806303,35.16,81121.53,0.3,0.99738,1e-05,0.13545]
[1778645808317,35.16,81119.06,0.3,0.99734,1e-05,0.13704]
[1778645809324,35.16,81115.45,0.3,0.99729,1e-05,0.1394]
[1778645811338,35.16,81118.25,0.3,0.99733,1e-05,0.13757]
[1778645812345,35.16,81120.34,0.3,0.99736,1e-05,0.13621]
[1778645813352,35.16,81121.11,0.3,0.99737,1e-05,0.13572]
[1778645816373,35.16,81118.64,0.3,0.99734,1e-05,0.13731]
[1778645817380,35.16,81117.33,0.3,0.99732,1e-05,0.13817]
[1778645818387,35.16,81115.93,0.3,0.9973,1e-05,0.13908]
[1778645819394,35.16,81116.84,0.3,0.99731,1e-05,0.13849]
[1778645820401,35.16,81117.92,0.3,0.99733,1e-05,0.13778]
[1778645827453,35.16,81117.24,0.3,0.99732,1e-05,0.13822]
[1778645828460,35.16,81115.56,0.3,0.99729,1e-05,0.13933]
[1778645829467,35.16,81116.32,0.3,0.9973,1e-05,0.13883]
[1778645834503,35.16,81114.82,0.3,0.99728,1e-05,0.13981]
[1778645835509,35.16,81118.46,0.3,0.99733,1e-05,0.13743]
[1778645836516,35.16,81120.29,0.3,0.99736,1e-05,0.13624]
[1778645837523,35.16,81121.78,0.3,0.99738,1e-05,0.13529]
[1778645838530,35.16,81122.7,0.3,0.99739,1e-05,0.1347]
[1778645839538,35.16,81122.03,0.3,0.99738,1e-05,0.13513]
[1778645840544,35.16,81122.75,0.3,0.99739,1e-05,0.13467]
[1778645845579,35.16,81122.88,0.3,0.9974,1e-05,0.13458]
[1778645846586,35.16,81126.22,0.3,0.99744,1e-05,0.13246]
[1778645847593,35.16,81130.26,0.3,0.99749,1e-05,0.12994]
[1778645850614,35.16,81130.97,0.3,0.9975,1e-05,0.1295]
[1778645851621,35.16,81130.73,0.3,0.99755,1e-05,0.12709]
[1778645852628,35.16,81129.03,0.3,0.99753,1e-05,0.12813]
[1778645853635,35.16,81126.97,0.3,0.9975,1e-05,0.1294]
[1778645854642,35.16,81126.2,0.3,0.99749,1e-05,0.12987]
[1778645858670,35.16,81125.26,0.3,0.99748,1e-05,0.13046]
[1778645859678,35.16,81123.94,0.3,0.99746,1e-05,0.13128]
[1778645860684,35.16,81122.79,0.3,0.99744,1e-05,0.132]
[1778645862698,35.16,81121.83,0.3,0.99743,1e-05,0.13261]
[1778645867733,35.16,81121.65,0.3,0.99743,1e-05,0.13272]
[1778645870756,35.16,81120.69,0.3,0.99742,1e-05,0.13333]
[1778645875791,35.16,81119.97,0.3,0.99741,1e-05,0.13379]
[1778645877805,35.16,81118.46,0.3,0.99739,1e-05,0.13475]
[1778645879819,35.16,81125.21,0.3,0.99748,1e-05,0.13049]
[1778645880826,35.16,81128.3,0.3,0.99752,1e-05,0.12858]
[1778645882840,35.16,81128.95,0.3,0.99753,1e-05,0.12818]
[1778645886868,35.16,81128.07,0.3,0.99751,1e-05,0.12872]
[1778645887875,35.16,81129.17,0.3,0.99753,1e-05,0.12804]
[1778645888882,35.16,81129.96,0.3,0.99754,1e-05,0.12756]
[1778645892910,35.16,81132.58,0.3,0.99757,1e-05,0.12597]
[1778645893917,35.16,81143.04,0.3,0.9977,1e-05,0.11979]
[1778645895344,35.16,81142.54,0.3,0.9977,1e-05,0.12008]
[1778645899959,35.16,81143.46,0.3,0.99771,1e-05,0.11955]
[1778645900966,35.16,81145.66,0.3,0.99774,1e-05,0.11829]
[1778645902980,35.16,81147.41,0.3,0.99776,1e-05,0.11729]
[1778645908019,35.16,81147.77,0.3,0.99776,1e-05,0.11709]
[1778645911041,35.16,81145.91,0.3,0.99778,1e-05,0.11575]
[1778645913055,35.16,81144.62,0.3,0.99777,1e-05,0.11648]
[1778645918090,35.16,81144.73,0.3,0.99777,1e-05,0.11642]
[1778645922118,35.16,81142.94,0.3,0.99775,1e-05,0.11743]
[1778645927153,35.16,81143.14,0.3,0.99775,1e-05,0.11732]
[1778645934202,35.16,81143.22,0.3,0.99775,1e-05,0.11727]
[1778645939237,35.16,81143.64,0.3,0.99776,1e-05,0.11704]
[1778645940244,35.16,81144.38,0.3,0.99777,1e-05,0.11662]
[1778645941251,35.16,81145.06,0.3,0.99777,1e-05,0.11623]
[1778645943266,35.16,81145.99,0.3,0.99779,1e-05,0.11571]
[1778645944273,35.16,81147.27,0.3,0.9978,1e-05,0.11499]
[1778645946287,35.16,81148.11,0.3,0.99781,1e-05,0.11452]
[1778645948301,35.16,81149.43,0.3,0.99783,1e-05,0.11379]
[1778645949308,35.16,81150.51,0.3,0.99784,1e-05,0.1132]
[1778645954343,35.16,81157.35,0.3,0.99792,1e-05,0.10948]
[1778645955350,35.16,81158.13,0.3,0.99793,1e-05,0.10907]
[1778645956357,35.16,81160.35,0.3,0.99795,1e-05,0.10789]
[1778645960385,35.16,81161.15,0.3,0.99796,1e-05,0.10747]
[1778645962863,35.16,81161.41,0.3,0.99796,1e-05,0.10733]
[1778645964413,35.16,81162.36,0.3,0.99797,1e-05,0.10683]
[1778645965420,35.16,81163.43,0.3,0.99798,1e-05,0.10627]
[1778645967434,35.16,81165.37,0.3,0.99801,1e-05,0.10527]
[1778645967773,35.16,81165.37,0.3,0.99801,1e-05,0.10527]
[1778645970455,35.16,81166.4,0.3,0.99802,1e-05,0.10474]
[1778645971462,35.16,81166.47,0.3,0.99806,1e-05,0.10252]
[1778645976497,35.16,81167.35,0.3,0.99807,1e-05,0.10207]
[1778645977504,35.16,81168.07,0.3,0.99807,1e-05,0.10171]
[1778645979518,35.16,81165.87,0.3,0.99805,1e-05,0.10282]
[1778645980525,35.16,81163.26,0.3,0.99802,1e-05,0.10415]
[1778645982539,35.16,81161.42,0.3,0.998,1e-05,0.1051]
[1778645983546,35.16,81160.42,0.3,0.99799,1e-05,0.10562]
[1778645988584,35.16,81161.92,0.3,0.99801,1e-05,0.10484]
[1778645989592,35.16,81164.54,0.3,0.99804,1e-05,0.1035]
[1778645990599,35.16,81165.7,0.3,0.99805,1e-05,0.10291]
[1778645991607,35.16,81166.49,0.3,0.99806,1e-05,0.10251]
[1778645993620,35.16,81167.1,0.3,0.99806,1e-05,0.1022]
[1778645999662,35.16,81166.78,0.3,0.99806,1e-05,0.10236]
[1778646002683,35.16,81178.34,0.3,0.99818,1e-05,0.09667]
[1778646003690,35.16,81185.45,0.3,0.99825,1e-05,0.09331]
[1778646004697,35.16,81193.09,0.3,0.99832,1e-05,0.08981]
[1778646006711,35.16,81190.67,0.3,0.9983,1e-05,0.09091]
[1778646011764,35.16,81194.09,0.3,0.99833,1e-05,0.08936]
[1778646012771,35.16,81194.88,0.3,0.99834,1e-05,0.08901]
[1778646014785,35.16,81195.67,0.3,0.99835,1e-05,0.08866]
[1778646019820,35.16,81195.89,0.3,0.99835,1e-05,0.08856]
[1778646021834,35.16,81195.18,0.3,0.99834,1e-05,0.08887]
[1778646023850,35.16,81193.64,0.3,0.99833,1e-05,0.08956]
[1778646025105,35.16,81194.88,0.3,0.99834,1e-05,0.08901]
[1778646030899,35.16,81194.95,0.3,0.99834,1e-05,0.08898]
[1778646031906,35.16,81195.09,0.3,0.99838,1e-05,0.08699]
[1778646036941,35.16,81194.97,0.3,0.99837,1e-05,0.08704]
[1778646041976,35.16,81195.18,0.3,0.99838,1e-05,0.08695]
[1778646047011,35.16,81195.38,0.3,0.99838,1e-05,0.08686]
[1778646053053,35.16,81195.59,0.3,0.99838,1e-05,0.08677]
[1778646058088,35.16,81195.61,0.3,0.99838,1e-05,0.08676]
[1778646062397,35.16,81195.64,0.3,0.99838,1e-05,0.08675]
[1778646063993,35.16,81195.59,0.3,0.99838,1e-05,0.08677]
[1778646069165,35.16,81195.39,0.3,0.99838,1e-05,0.08686]
[1778646072252,35.16,81195.25,0.3,0.99838,1e-05,0.08692]
[1778646078003,35.16,81195.21,0.3,0.99838,1e-05,0.08693]
[1778646083264,35.16,81195.14,0.3,0.99838,1e-05,0.08697]
[1778646088299,35.16,81195.21,0.3,0.99838,1e-05,0.08693]
[1778646090313,35.16,81196.01,0.3,0.99838,1e-05,0.08659]
[1778646093334,35.16,81195.92,0.3,0.99842,1e-05,0.08473]
[1778646098369,35.16,81196.05,0.3,0.99842,1e-05,0.08467]
[1778646100383,35.16,81195.51,0.3,0.99841,1e-05,0.0849]
[1778646110453,35.16,81195.4,0.3,0.99841,1e-05,0.08495]
[1778646116495,35.16,81196.06,0.3,0.99842,1e-05,0.08467]
[1778646121530,35.16,81195.47,0.3,0.99841,1e-05,0.08492]
[1778646123544,35.16,81196.16,0.3,0.99842,1e-05,0.08463]
[1778646125935,35.16,81196.2,0.3,0.99842,1e-05,0.08461]
[1778646129660,35.16,81195.99,0.3,0.99842,1e-05,0.0847]
[1778646135636,35.16,81195.88,0.3,0.99842,1e-05,0.08475]
[1778646141678,35.16,81196.01,0.3,0.99842,1e-05,0.08469]
[1778646146714,35.16,81195.69,0.3,0.99842,1e-05,0.08483]
[1778646149731,35.16,81195.6,0.3,0.99841,1e-05,0.08487]
[1778646150702,35.16,81195.51,0.3,0.99841,1e-05,0.0849]
[1778646152756,35.16,81195.47,0.3,0.99845,1e-05,0.08305]
[1778646159805,35.16,81195.41,0.3,0.99845,1e-05,0.08307]
[1778646171889,35.16,81195.5,0.3,0.99845,1e-05,0.08304]
[1778646180952,35.16,81195.48,0.3,0.99845,1e-05,0.08304]
[1778646184891,35.16,81195.47,0.3,0.99845,1e-05,0.08305]
[1778646188280,35.16,81195.48,0.3,0.99845,1e-05,0.08304]
[1778646196057,35.16,81195.48,0.3,0.99845,1e-05,0.08304]
[1778646201092,35.16,81195.41,0.3,0.99845,1e-05,0.08307]
[1778646202095,35.16,81195.41,0.3,0.99845,1e-05,0.08307]
[1778646202197,35.16,81190.37,0.3,0.9984,1e-05,0.08523]
[1778646203106,35.16,81180.53,0.3,0.99831,1e-05,0.08958]
[1778646204113,35.16,81179.91,0.3,0.99831,1e-05,0.08986]
[1778646208141,35.16,81180.48,0.3,0.99831,1e-05,0.0896]
[1778646209330,35.16,81180.48,0.3,0.99831,1e-05,0.0896]
[1778646211162,35.16,81180.31,0.3,0.99835,1e-05,0.08771]
[1778646212154,35.16,81180.31,0.3,0.99835,1e-05,0.08771]
[1778646212169,35.16,81179.38,0.3,0.99834,1e-05,0.08812]
[1778646213176,35.16,81177.96,0.3,0.99833,1e-05,0.08876]
[1778646214183,35.16,81178.68,0.3,0.99833,1e-05,0.08844]
[1778646216199,35.16,81177.88,0.3,0.99833,1e-05,0.0888]
[1778646217206,35.16,81176.72,0.3,0.99831,1e-05,0.08932]
[1778646218213,35.16,81175.32,0.3,0.9983,1e-05,0.08995]
[1778646219220,35.16,81173.65,0.3,0.99829,1e-05,0.09071]
[1778646225262,35.16,81173.79,0.3,0.99829,1e-05,0.09065]
[1778646228283,35.16,81173.12,0.3,0.99828,1e-05,0.09096]
[1778646232311,35.16,81173.77,0.3,0.99829,1e-05,0.09066]
[1778646233318,35.16,81172.9,0.3,0.99828,1e-05,0.09106]
[1778646238353,35.16,81173.12,0.3,0.99828,1e-05,0.09096]
[1778646241374,35.16,81174.11,0.3,0.99829,1e-05,0.0905]
[1778646242381,35.16,81173.35,0.3,0.99828,1e-05,0.09085]
[1778646243388,35.16,81173.92,0.3,0.99829,1e-05,0.09059]
[1778646244395,35.16,81173.25,0.3,0.99828,1e-05,0.0909]
[1778646246409,35.16,81172.33,0.3,0.99827,1e-05,0.09132]
[1778646249430,35.16,81173.79,0.3,0.99829,1e-05,0.09065]
[1778646251444,35.16,81172.27,0.3,0.99827,1e-05,0.09135]
[1778646256479,35.16,81173.45,0.3,0.99828,1e-05,0.0908]
[1778646259500,35.16,81172.44,0.3,0.99827,1e-05,0.09127]
[1778646261514,35.16,81173.15,0.3,0.99828,1e-05,0.09094]
[1778646263528,35.16,81172.54,0.3,0.99827,1e-05,0.09122]
[1778646268564,35.16,81172.99,0.3,0.99828,1e-05,0.09102]
[1778646270578,35.16,81174.26,0.3,0.99829,1e-05,0.09043]
[1778646271585,35.16,81174.69,0.3,0.99833,1e-05,0.08826]
[1778646272592,35.16,81176.43,0.3,0.99835,1e-05,0.08748]
[1778646275613,35.16,81175.35,0.3,0.99834,1e-05,0.08796]
[1778646280648,35.16,81175.47,0.3,0.99834,1e-05,0.08791]
[1778646282662,35.16,81174.76,0.3,0.99833,1e-05,0.08822]
[1778646283669,35.16,81172.65,0.3,0.99831,1e-05,0.08917]
[1778646284676,35.16,81171.65,0.3,0.9983,1e-05,0.08963]
[1778646287697,35.16,81167.68,0.3,0.99827,1e-05,0.09144]
[1778646288704,35.16,81166.16,0.3,0.99825,1e-05,0.09215]
[1778646289711,35.16,81165.53,0.3,0.99824,1e-05,0.09244]
[1778646290718,35.16,81164.67,0.3,0.99824,1e-05,0.09284]
[1778646295753,35.16,81170.56,0.3,0.99829,1e-05,0.09012]
[1778646296760,35.16,81174.7,0.3,0.99833,1e-05,0.08825]
[1778646298775,35.16,81176.54,0.3,0.99835,1e-05,0.08743]
[1778646299782,35.16,81178.31,0.3,0.99837,1e-05,0.08665]
[1778646300789,35.16,81179.68,0.3,0.99838,1e-05,0.08605]
[1778646301796,35.16,81182.21,0.3,0.9984,1e-05,0.08495]
[1778646302803,35.16,81183.38,0.3,0.99841,1e-05,0.08444]
[1778646304817,35.16,81185.33,0.3,0.99843,1e-05,0.08361]
[1778646305824,35.16,81188.81,0.3,0.99846,1e-05,0.08213]
[1778646309852,35.16,81188.22,0.3,0.99845,1e-05,0.08238]
[1778646311870,35.16,81186.08,0.3,0.99843,1e-05,0.08329]
[1778646312876,35.16,81187.01,0.3,0.99844,1e-05,0.08289]
[1778646313883,35.16,81188.95,0.3,0.99846,1e-05,0.08207]
[1778646314890,35.16,81188.07,0.3,0.99845,1e-05,0.08244]
[1778646317911,35.16,81187.0,0.3,0.99844,1e-05,0.0829]
[1778646318919,35.16,81187.6,0.3,0.99845,1e-05,0.08264]
[1778646319925,35.16,81186.43,0.3,0.99844,1e-05,0.08314]
[1778646323954,35.16,81187.2,0.3,0.99844,1e-05,0.08281]
[1778646325968,35.16,81185.68,0.3,0.99843,1e-05,0.08346]
[1778646326976,35.16,81182.9,0.3,0.99841,1e-05,0.08465]
[1778646327982,35.16,81181.02,0.3,0.99839,1e-05,0.08546]
[1778646331003,35.16,81181.36,0.3,0.99843,1e-05,0.08341]
[1778646332010,35.16,81182.24,0.3,0.99844,1e-05,0.08304]
[1778646337046,35.16,81181.25,0.3,0.99843,1e-05,0.08346]
[1778646338053,35.16,81180.35,0.3,0.99842,1e-05,0.08384]
[1778646340067,35.16,81179.69,0.3,0.99841,1e-05,0.08413]
[1778646341074,35.16,81178.75,0.3,0.99841,1e-05,0.08453]
[1778646345102,35.16,81177.73,0.3,0.9984,1e-05,0.08497]
[1778646350137,35.16,81177.93,0.3,0.9984,1e-05,0.08489]
[1778646356179,35.16,81177.96,0.3,0.9984,1e-05,0.08487]
[1778646358193,35.16,81176.99,0.3,0.99839,1e-05,0.08529]
[1778646361214,35.16,81175.79,0.3,0.99838,1e-05,0.08582]
[1778646363228,35.16,81174.75,0.3,0.99837,1e-05,0.08627]
[1778646365242,35.16,81175.34,0.3,0.99837,1e-05,0.08602]
[1778646367256,35.16,81174.23,0.3,0.99836,1e-05,0.0865]
[1778646371284,35.16,81173.56,0.3,0.99836,1e-05,0.0868]
[1778646373298,35.16,81174.33,0.3,0.99836,1e-05,0.08646]
[1778646375312,35.16,81175.15,0.3,0.99837,1e-05,0.0861]
[1778646376319,35.16,81174.6,0.3,0.99837,1e-05,0.08634]
[1778646378333,35.16,81168.07,0.3,0.99831,1e-05,0.08926]
[1778646379340,35.16,81165.27,0.3,0.99828,1e-05,0.09053]
[1778646381354,35.16,81164.22,0.3,0.99827,1e-05,0.09102]
[1778646383368,35.16,81162.79,0.3,0.99826,1e-05,0.09168]
[1778646385382,35.16,81165.6,0.3,0.99828,1e-05,0.09038]
[1778646386389,35.16,81167.92,0.3,0.99831,1e-05,0.08932]
[1778646387396,35.16,81167.29,0.3,0.9983,1e-05,0.08961]
[1778646392431,35.16,81167.26,0.3,0.99834,1e-05,0.08764]
[1778646395455,35.16,81167.71,0.3,0.99834,1e-05,0.08743]
[1778646396462,35.16,81168.7,0.3,0.99835,1e-05,0.08699]
[1778646397469,35.16,81167.4,0.3,0.99834,1e-05,0.08757]
[1778646402506,35.16,81167.33,0.3,0.99834,1e-05,0.0876]
[1778646410562,35.16,81167.66,0.3,0.99834,1e-05,0.08746]
[1778646415597,35.16,81165.87,0.3,0.99832,1e-05,0.08826]
[1778646420632,35.16,81167.6,0.3,0.99834,1e-05,0.08748]
[1778646421639,35.16,81168.39,0.3,0.99835,1e-05,0.08713]
[1778646422646,35.16,81167.08,0.3,0.99833,1e-05,0.08772]
[1778646423653,35.16,81168.34,0.3,0.99835,1e-05,0.08715]
[1778646424660,35.16,81167.63,0.3,0.99834,1e-05,0.08747]
[1778646430703,35.16,81167.65,0.3,0.99834,1e-05,0.08746]
[1778646435738,35.16,81167.12,0.3,0.99833,1e-05,0.0877]
[1778646437752,35.16,81166.49,0.3,0.99833,1e-05,0.08798]
[1778646438759,35.16,81167.17,0.3,0.99834,1e-05,0.08768]
[1778646439766,35.16,81165.68,0.3,0.99832,1e-05,0.08834]
[1778646440773,35.16,81167.01,0.3,0.99833,1e-05,0.08775]
[1778646442787,35.16,81165.05,0.3,0.99832,1e-05,0.08863]
[1778646443794,35.16,81164.48,0.3,0.99831,1e-05,0.08889]
[1778646444801,35.16,81163.65,0.3,0.9983,1e-05,0.08926]
[1778646446815,35.16,81162.08,0.3,0.99829,1e-05,0.08998]
[1778646447822,35.16,81162.76,0.3,0.99829,1e-05,0.08967]
[1778646451850,35.16,81162.68,0.3,0.99833,1e-05,0.08771]
[1778646456886,35.16,81163.27,0.3,0.99834,1e-05,0.08744]
[1778646461921,35.16,81163.27,0.3,0.99834,1e-05,0.08744]
[1778646462929,35.16,81167.86,0.3,0.99838,1e-05,0.08541]
[1778646463935,35.16,81168.68,0.3,0.99839,1e-05,0.08505]
[1778646468970,35.16,81169.06,0.3,0.99839,1e-05,0.08489]
[1778646469977,35.16,81171.01,0.3,0.99841,1e-05,0.08404]
[1778646474005,35.16,81170.12,0.3,0.9984,1e-05,0.08443]
[1778646479040,35.16,81169.36,0.3,0.99839,1e-05,0.08476]
[1778646480047,35.16,81170.36,0.3,0.9984,1e-05,0.08432]
[1778646481054,35.16,81169.69,0.3,0.99839,1e-05,0.08461]
[1778646483068,35.16,81168.41,0.3,0.99838,1e-05,0.08517]
[1778646485082,35.16,81169.43,0.3,0.99839,1e-05,0.08473]
[1778646486089,35.16,81168.77,0.3,0.99839,1e-05,0.08501]
[1778646489110,35.16,81166.62,0.3,0.99837,1e-05,0.08596]
[1778646490117,35.16,81166.06,0.3,0.99836,1e-05,0.0862]
[1778646492135,35.16,81165.45,0.3,0.99836,1e-05,0.08647]
[1778646494149,35.16,81166.37,0.3,0.99836,1e-05,0.08607]
[1778646500191,35.16,81166.44,0.3,0.99837,1e-05,0.08603]
[1778646503212,35.16,81165.85,0.3,0.99836,1e-05,0.0863]
[1778646508247,35.16,81166.16,0.3,0.99836,1e-05,0.08616]
[1778646509254,35.16,81165.48,0.3,0.99836,1e-05,0.08646]
[1778646511268,35.16,81165.7,0.3,0.99839,1e-05,0.08441]
[1778646513282,35.16,81163.93,0.3,0.99838,1e-05,0.08519]
[1778646515296,35.16,81163.35,0.3,0.99837,1e-05,0.08544]
[1778646519324,35.16,81162.7,0.3,0.99837,1e-05,0.08573]
[1778646520331,35.16,81164.18,0.3,0.99838,1e-05,0.08508]
[1778646521341,35.16,81164.9,0.3,0.99839,1e-05,0.08476]
[1778646524360,35.16,81164.3,0.3,0.99838,1e-05,0.08502]
[1778646528388,35.16,81162.89,0.3,0.99837,1e-05,0.08564]
[1778646533423,35.16,81162.32,0.3,0.99836,1e-05,0.08589]
[1778646538458,35.16,81161.86,0.3,0.99836,1e-05,0.0861]
[1778646539465,35.16,81162.53,0.3,0.99837,1e-05,0.0858]
[1778646544500,35.16,81162.65,0.3,0.99837,1e-05,0.08575]
[1778646546514,35.16,81160.09,0.3,0.99834,1e-05,0.08688]
[1778646547521,35.16,81158.71,0.3,0.99833,1e-05,0.0875]
[1778646555577,35.16,81157.95,0.3,0.99832,1e-05,0.08784]
[1778646560612,35.16,81157.58,0.3,0.99832,1e-05,0.088]
[1778646563633,35.16,81158.57,0.3,0.99833,1e-05,0.08756]
[1778646564640,35.16,81159.66,0.3,0.99834,1e-05,0.08707]
[1778646569675,35.16,81159.46,0.3,0.99834,1e-05,0.08716]
[1778646570682,35.16,81158.75,0.3,0.99833,1e-05,0.08748]
[1778646571689,35.16,81159.6,0.3,0.99838,1e-05,0.08513]
[1778646572696,35.16,81158.65,0.3,0.99837,1e-05,0.08555]
[1778646579745,35.16,81158.79,0.3,0.99837,1e-05,0.08549]
[1778646584780,35.16,81159.08,0.3,0.99837,1e-05,0.08536]
[1778646589815,35.16,81158.99,0.3,0.99837,1e-05,0.0854]
[1778646593843,35.16,81171.14,0.3,0.99848,1e-05,0.08021]
[1778646594850,35.16,81184.06,0.3,0.99859,1e-05,0.07499]
[1778646595857,35.16,81187.25,0.3,0.99861,1e-05,0.07375]
[1778646596866,35.16,81188.43,0.3,0.99862,1e-05,0.0733]
[1778646598880,35.16,81189.35,0.3,0.99863,1e-05,0.07295]
[1778646600894,35.16,81191.96,0.3,0.99865,1e-05,0.07196]
[1778646601901,35.16,81197.75,0.3,0.99869,1e-05,0.0698]
[1778646602908,35.16,81201.62,0.3,0.99872,1e-05,0.06839]
[1778646603920,35.16,81207.86,0.3,0.99877,1e-05,0.06617]
[1778646604926,35.16,81214.93,0.3,0.99882,1e-05,0.06374]
[1778646605934,35.16,81221.38,0.3,0.99886,1e-05,0.06159]
[1778646606942,35.16,81229.27,0.3,0.99891,1e-05,0.05904]
[1778646608979,35.16,81230.84,0.3,0.99892,1e-05,0.05855]
[1778646609985,35.16,81232.08,0.3,0.99893,1e-05,0.05816]
[1778646613006,35.16,81228.91,0.3,0.99891,1e-05,0.05916]
[1778646614047,35.16,81220.05,0.3,0.99885,1e-05,0.06203]
[1778646615024,35.16,81209.24,0.3,0.99878,1e-05,0.06569]
[1778646616033,35.16,81201.17,0.3,0.99872,1e-05,0.06855]
[1778646617040,35.16,81190.82,0.3,0.99864,1e-05,0.07239]
[1778646618047,35.16,81195.09,0.3,0.99867,1e-05,0.07078]
[1778646619054,35.16,81196.5,0.3,0.99868,1e-05,0.07026]
[1778646620061,35.16,81198.1,0.3,0.9987,1e-05,0.06967]
[1778646621068,35.16,81197.15,0.3,0.99869,1e-05,0.07002]
[1778646622075,35.16,81199.9,0.3,0.99871,1e-05,0.06901]
[1778646625096,35.16,81200.59,0.3,0.99872,1e-05,0.06876]
[1778646628117,35.16,81201.28,0.3,0.99872,1e-05,0.06851]
[1778646629124,35.16,81202.41,0.3,0.99873,1e-05,0.06811]
[1778646631138,35.16,81202.4,0.3,0.99876,1e-05,0.06649]
[1778646633152,35.16,81204.9,0.3,0.99878,1e-05,0.06561]
[1778646634159,35.16,81209.16,0.3,0.99881,1e-05,0.06414]
[1778646635166,35.16,81208.21,0.3,0.9988,1e-05,0.06447]
[1778646636173,35.16,81209.24,0.3,0.99881,1e-05,0.06411]
[1778646637180,35.16,81208.73,0.3,0.9988,1e-05,0.06429]
[1778646638187,35.16,81209.63,0.3,0.99881,1e-05,0.06398]
[1778646640205,35.16,81211.59,0.3,0.99882,1e-05,0.06332]
[1778646641212,35.16,81217.59,0.3,0.99886,1e-05,0.06132]
[1778646642219,35.16,81219.14,0.3,0.99887,1e-05,0.06082]
[1778646643226,35.16,81219.72,0.3,0.99888,1e-05,0.06063]
[1778646644233,35.16,81219.13,0.3,0.99887,1e-05,0.06082]
[1778646647254,35.16,81217.14,0.3,0.99886,1e-05,0.06147]
[1778646650275,35.16,81216.24,0.3,0.99885,1e-05,0.06177]
[1778646651282,35.16,81214.43,0.3,0.99884,1e-05,0.06237]
[1778646652289,35.16,81211.49,0.3,0.99882,1e-05,0.06335]
[1778646653298,35.16,81210.24,0.3,0.99881,1e-05,0.06377]
[1778646655312,35.16,81209.51,0.3,0.99881,1e-05,0.06402]
[1778646658334,35.16,81210.23,0.3,0.99881,1e-05,0.06378]
[1778646660348,35.16,81209.7,0.3,0.99881,1e-05,0.06396]
[1778646662363,35.16,81210.59,0.3,0.99882,1e-05,0.06366]
[1778646663371,35.16,81210.0,0.3,0.99881,1e-05,0.06386]
[1778646664377,35.16,81209.35,0.3,0.99881,1e-05,0.06408]
[1778646670419,35.16,81209.95,0.3,0.99881,1e-05,0.06387]
[1778646672434,35.16,81210.59,0.3,0.99882,1e-05,0.06366]
[1778646677469,35.16,81209.9,0.3,0.99881,1e-05,0.06389]
[1778646679483,35.16,81211.62,0.3,0.99882,1e-05,0.06331]
[1778646680490,35.16,81212.84,0.3,0.99883,1e-05,0.0629]
[1778646681497,35.16,81213.4,0.3,0.99884,1e-05,0.06271]
[1778646682504,35.16,81214.34,0.3,0.99884,1e-05,0.0624]
[1778646683511,35.16,81216.92,0.3,0.99886,1e-05,0.06154]
[1778646684518,35.16,81218.51,0.3,0.99887,1e-05,0.06102]
[1778646687539,35.16,81219.78,0.3,0.99888,1e-05,0.06061]
[1778646688546,35.16,81220.71,0.3,0.99888,1e-05,0.06031]
[1778646691567,35.16,81220.41,0.3,0.99891,1e-05,0.05892]
[1778646692574,35.16,81223.32,0.3,0.99893,1e-05,0.05801]
[1778646693581,35.16,81224.71,0.3,0.99894,1e-05,0.05757]
[1778646694588,35.16,81225.4,0.3,0.99894,1e-05,0.05736]
[1778646695595,35.16,81224.42,0.3,0.99893,1e-05,0.05766]
[1778646697609,35.16,81225.11,0.3,0.99894,1e-05,0.05745]
[1778646699623,35.16,81225.83,0.3,0.99894,1e-05,0.05723]
[1778646700630,35.16,81224.97,0.3,0.99894,1e-05,0.05749]
[1778646701637,35.16,81225.82,0.3,0.99894,1e-05,0.05723]
[1778646702644,35.16,81229.42,0.3,0.99897,1e-05,0.05613]
[1778646703651,35.16,81228.55,0.3,0.99896,1e-05,0.05639]
[1778646704658,35.16,81229.64,0.3,0.99897,1e-05,0.05606]
[1778646706672,35.16,81228.29,0.3,0.99896,1e-05,0.05647]
[1778646707679,35.16,81229.14,0.3,0.99896,1e-05,0.05621]
[1778646708686,35.16,81230.43,0.3,0.99897,1e-05,0.05582]
[1778646709693,35.16,81231.51,0.3,0.99898,1e-05,0.0555]
[1778646710700,35.16,81230.57,0.3,0.99897,1e-05,0.05578]
[1778646715735,35.16,81230.7,0.3,0.99897,1e-05,0.05574]
[1778646720770,35.16,81230.62,0.3,0.99897,1e-05,0.05576]
[1778646721777,35.16,81231.92,0.3,0.99898,1e-05,0.05537]
[1778646722785,35.16,81233.14,0.3,0.99899,1e-05,0.05501]
[1778646723791,35.16,81233.72,0.3,0.99899,1e-05,0.05484]
[1778646724798,35.16,81232.47,0.3,0.99898,1e-05,0.05521]
[1778646726812,35.16,81232.01,0.3,0.99898,1e-05,0.05535]
[1778646727819,35.16,81232.7,0.3,0.99899,1e-05,0.05514]
[1778646729833,35.16,81233.39,0.3,0.99899,1e-05,0.05493]
[1778646730840,35.16,81234.09,0.3,0.99899,1e-05,0.05473]
[1778646733861,35.16,81233.17,0.3,0.99899,1e-05,0.055]
[1778646738896,35.16,81233.09,0.3,0.99899,1e-05,0.05502]
[1778646740910,35.16,81234.56,0.3,0.999,1e-05,0.05459]
[1778646741917,35.16,81234.05,0.3,0.99899,1e-05,0.05474]
[1778646743931,35.16,81238.0,0.3,0.99902,1e-05,0.05358]
[1778646744938,35.16,81246.37,0.3,0.99906,1e-05,0.05119]
[1778646745945,35.16,81244.75,0.3,0.99906,1e-05,0.05164]
[1778646747959,35.16,81246.35,0.3,0.99906,1e-05,0.05119]
[1778646748966,35.16,81245.48,0.3,0.99906,1e-05,0.05144]
[1778646750980,35.16,81246.96,0.3,0.99907,1e-05,0.05102]
[1778646751987,35.16,81246.93,0.3,0.99909,1e-05,0.04974]
[1778646752994,35.16,81247.67,0.3,0.9991,1e-05,0.04953]
[1778646756015,35.16,81250.24,0.3,0.99911,1e-05,0.04884]
[1778646757022,35.16,81251.53,0.3,0.99912,1e-05,0.04849]
[1778646762057,35.16,81251.37,0.3,0.99911,1e-05,0.04854]
[1778646766087,35.16,81250.13,0.3,0.99911,1e-05,0.04887]
[1778646767094,35.16,81249.43,0.3,0.9991,1e-05,0.04906]
[1778646769108,35.16,81252.36,0.3,0.99912,1e-05,0.04827]
[1778646770115,35.16,81254.73,0.3,0.99913,1e-05,0.04765]
[1778646771122,35.16,81255.55,0.3,0.99914,1e-05,0.04743]
[1778646772129,35.16,81260.22,0.3,0.99916,1e-05,0.04622]
[1778646774143,35.16,81258.42,0.3,0.99915,1e-05,0.04669]
[1778646775150,35.16,81258.86,0.3,0.99915,1e-05,0.04657]
[1778646778171,35.16,81259.63,0.3,0.99916,1e-05,0.04638]
[1778646781192,35.16,81260.17,0.3,0.99916,1e-05,0.04624]
[1778646782199,35.16,81261.27,0.3,0.99917,1e-05,0.04596]
[1778646784213,35.16,81263.18,0.3,0.99918,0.0,0.04547]
[1778646785221,35.16,81261.7,0.3,0.99917,1e-05,0.04585]
[1778646786228,35.16,81260.28,0.3,0.99916,1e-05,0.04621]
[1778646787239,35.16,81261.03,0.3,0.99916,1e-05,0.04602]
[1778646788246,35.16,81260.2,0.3,0.99916,1e-05,0.04623]
[1778646789253,35.16,81260.65,0.3,0.99916,1e-05,0.04611]
[1778646790261,35.16,81255.45,0.3,0.99914,1e-05,0.04746]
[1778646791267,35.16,81250.81,0.3,0.99911,1e-05,0.04869]
[1778646792274,35.16,81249.15,0.3,0.9991,1e-05,0.04913]
[1778646793281,35.16,81247.93,0.3,0.9991,1e-05,0.04946]
[1778646794288,35.16,81252.72,0.3,0.99912,1e-05,0.04818]
[1778646795295,35.16,81256.18,0.3,0.99914,1e-05,0.04727]
[1778646798316,35.16,81255.51,0.3,0.99914,1e-05,0.04744]
[1778646799323,35.16,81253.32,0.3,0.99913,1e-05,0.04802]
[1778646804358,35.16,81248.27,0.3,0.9991,1e-05,0.04937]
[1778646805365,35.16,81246.4,0.3,0.99909,1e-05,0.04988]
[1778646807379,35.16,81245.93,0.3,0.99909,1e-05,0.05001]
[1778646808386,35.16,81248.95,0.3,0.9991,1e-05,0.04919]
[1778646809393,35.16,81248.32,0.3,0.9991,1e-05,0.04936]
[1778646811408,35.16,81248.24,0.3,0.99912,1e-05,0.04811]
[1778646812414,35.16,81246.8,0.3,0.99911,1e-05,0.04849]
[1778646813421,35.16,81247.32,0.3,0.99912,1e-05,0.04836]
[1778646814429,35.16,81245.93,0.3,0.99911,1e-05,0.04873]
[1778646820472,35.16,81245.85,0.3,0.99911,1e-05,0.04875]
[1778646822487,35.16,81247.15,0.3,0.99912,1e-05,0.0484]
[1778646823494,35.16,81247.6,0.3,0.99912,1e-05,0.04828]
[1778646825508,35.16,81246.59,0.3,0.99911,1e-05,0.04855]
[1778646826515,35.16,81246.03,0.3,0.99911,1e-05,0.0487]
[1778646829538,35.16,81236.03,0.3,0.99905,1e-05,0.05145]
[1778646830545,35.16,81231.9,0.3,0.99903,1e-05,0.05263]
[1778646831552,35.16,81232.98,0.3,0.99904,1e-05,0.05232]
[1778646833566,35.16,81234.58,0.3,0.99905,1e-05,0.05186]
[1778646834576,35.16,81237.53,0.3,0.99906,1e-05,0.05103]
[1778646838096,35.16,81236.98,0.3,0.99906,1e-05,0.05119]
[1778646838604,35.16,81237.62,0.3,0.99906,1e-05,0.05101]
[1778646843639,35.16,81237.36,0.3,0.99906,1e-05,0.05108]
[1778646844646,35.16,81234.05,0.3,0.99904,1e-05,0.05201]
[1778646845653,35.16,81228.95,0.3,0.99901,1e-05,0.05349]
[1778646846660,35.16,81226.73,0.3,0.999,1e-05,0.05414]
[1778646849681,35.16,81227.23,0.3,0.999,1e-05,0.05399]
[1778646851695,35.16,81227.73,0.3,0.99901,1e-05,0.05384]
[1778646852702,35.16,81226.77,0.3,0.999,1e-05,0.05413]
[1778646853709,35.16,81227.44,0.3,0.999,1e-05,0.05393]
[1778646854716,35.16,81226.91,0.3,0.999,1e-05,0.05408]
[1778646857737,35.16,81226.17,0.3,0.999,1e-05,0.0543]
[1778646860758,35.16,81225.49,0.3,0.99899,1e-05,0.0545]
[1778646862772,35.16,81226.49,0.3,0.999,1e-05,0.05421]
[1778646863779,35.16,81227.39,0.3,0.999,1e-05,0.05394]
[1778646866800,35.16,81226.73,0.3,0.999,1e-05,0.05414]
[1778646870828,35.16,81227.35,0.3,0.999,1e-05,0.05395]
[1778646871835,35.16,81226.96,0.3,0.99903,1e-05,0.0527]
[1778646876870,35.16,81226.46,0.3,0.99902,1e-05,0.05284]
[1778646878884,35.16,81227.29,0.3,0.99903,1e-05,0.0526]
[1778646881905,35.16,81226.42,0.3,0.99902,1e-05,0.05285]
[1778646885933,35.16,81225.91,0.3,0.99902,1e-05,0.053]
[1778646889962,35.16,81192.55,0.3,0.99881,1e-05,0.06352]
[1778646890969,35.16,81170.53,0.3,0.99864,1e-05,0.07145]
[1778646891976,35.16,81170.72,0.3,0.99864,1e-05,0.07137]
[1778646892983,35.16,81171.37,0.3,0.99865,1e-05,0.07113]
[1778646898019,35.16,81171.0,0.3,0.99865,1e-05,0.07127]
[1778646899026,35.16,81170.22,0.3,0.99864,1e-05,0.07156]
[1778646901040,35.16,81171.32,0.3,0.99865,1e-05,0.07115]
[1778646902047,35.16,81177.55,0.3,0.9987,1e-05,0.06883]
[1778646903054,35.16,81185.17,0.3,0.99875,1e-05,0.06608]
[1778646908089,35.16,81186.09,0.3,0.99876,1e-05,0.06576]
[1778646909096,35.16,81186.87,0.3,0.99877,1e-05,0.06549]
[1778646914131,35.16,81186.98,0.3,0.99877,1e-05,0.06545]
[1778646919166,35.16,81186.06,0.3,0.99876,1e-05,0.06577]
[1778646920173,35.16,81187.53,0.3,0.99877,1e-05,0.06525]
[1778646921180,35.16,81188.57,0.3,0.99878,1e-05,0.06489]
[1778646922187,35.16,81189.15,0.3,0.99878,1e-05,0.06469]
[1778646923194,35.16,81191.82,0.3,0.9988,1e-05,0.06377]
[1778646928230,35.16,81192.19,0.3,0.9988,1e-05,0.06364]
[1778646931251,35.16,81192.28,0.3,0.99883,1e-05,0.06204]
[1778646936286,35.16,81192.21,0.3,0.99883,1e-05,0.06206]
[1778646938300,35.16,81196.41,0.3,0.99886,1e-05,0.06067]
[1778646940314,35.16,81195.77,0.3,0.99886,1e-05,0.06088]
[1778646945349,35.16,81196.42,0.3,0.99886,1e-05,0.06067]
[1778646946356,35.16,81197.06,0.3,0.99887,1e-05,0.06046]
[1778646947471,35.16,81196.43,0.3,0.99886,1e-05,0.06066]
[1778646949377,35.16,81197.53,0.3,0.99887,1e-05,0.0603]
[1778646952398,35.16,81196.57,0.3,0.99886,1e-05,0.06062]
[1778646953405,35.16,81195.7,0.3,0.99886,1e-05,0.06091]
[1778646955419,35.16,81194.09,0.3,0.99885,1e-05,0.06144]
[1778646956426,35.16,81191.91,0.3,0.99883,1e-05,0.06217]
[1778646957433,35.16,81191.15,0.3,0.99883,1e-05,0.06242]
[1778646959447,35.16,81194.23,0.3,0.99885,1e-05,0.06139]
[1778646961462,35.16,81193.65,0.3,0.99884,1e-05,0.06158]
[1778646964482,35.16,81192.94,0.3,0.99884,1e-05,0.06182]
[1778646965489,35.16,81195.97,0.3,0.99886,1e-05,0.06082]
[1778646966496,35.16,81200.94,0.3,0.99889,1e-05,0.0592]
[1778646968510,35.16,81204.43,0.3,0.99891,1e-05,0.05809]
[1778646969517,35.16,81206.13,0.3,0.99893,1e-05,0.05755]
[1778646970524,35.16,81207.19,0.3,0.99893,1e-05,0.05722]
[1778646972538,35.16,81208.02,0.3,0.99894,1e-05,0.05696]
[1778646973545,35.16,81210.23,0.3,0.99895,1e-05,0.05628]
[1778646974552,35.16,81210.79,0.3,0.99895,1e-05,0.05611]
[1778646976566,35.16,81211.79,0.3,0.99896,1e-05,0.0558]
[1778646977573,35.16,81210.45,0.3,0.99895,1e-05,0.05621]
[1778646978581,35.16,81205.79,0.3,0.99892,1e-05,0.05766]
[1778646980594,35.16,81204.6,0.3,0.99892,1e-05,0.05803]
[1778646983615,35.16,81203.37,0.3,0.99891,1e-05,0.05842]
[1778646985629,35.16,81200.89,0.3,0.99889,1e-05,0.05922]
[1778646986636,35.16,81198.8,0.3,0.99888,1e-05,0.05989]
[1778646987643,35.16,81197.84,0.3,0.99887,1e-05,0.0602]
[1778646991671,35.16,81197.51,0.3,0.9989,1e-05,0.0588]
[1778646994692,35.16,81199.06,0.3,0.99891,1e-05,0.05831]
[1778646997713,35.16,81199.69,0.3,0.99891,1e-05,0.05811]
[1778647003755,35.16,81199.23,0.3,0.99891,1e-05,0.05825]
[1778647004762,35.16,81198.65,0.3,0.9989,1e-05,0.05844]
[1778647009797,35.16,81198.47,0.3,0.9989,1e-05,0.05849]
[1778647011811,35.16,81197.81,0.3,0.9989,1e-05,0.0587]
[1778647012818,35.16,81200.2,0.3,0.99891,1e-05,0.05795]
[1778647013825,35.16,81200.95,0.3,0.99892,1e-05,0.05771]
[1778647014832,35.16,81202.29,0.3,0.99893,1e-05,0.05729]
[1778647016846,35.16,81203.26,0.3,0.99893,1e-05,0.05699]
[1778647018860,35.16,81204.78,0.3,0.99894,1e-05,0.05651]
[1778647021882,35.16,81206.08,0.3,0.99895,1e-05,0.05611]
[1778647026917,35.16,81206.07,0.3,0.99895,1e-05,0.05612]
[1778647031952,35.16,81206.05,0.3,0.99895,1e-05,0.05612]
[1778647033966,35.16,81206.62,0.3,0.99896,1e-05,0.05595]
[1778647035980,35.16,81205.96,0.3,0.99895,1e-05,0.05615]
[1778647041015,35.16,81206.62,0.3,0.99896,1e-05,0.05595]
[1778647045043,35.16,81205.64,0.3,0.99895,1e-05,0.05625]
[1778647046050,35.16,81206.34,0.3,0.99895,1e-05,0.05603]
[1778647047057,35.16,81208.31,0.3,0.99897,1e-05,0.05543]
[1778647048064,35.16,81212.72,0.3,0.99899,1e-05,0.05411]
[1778647051086,35.16,81210.72,0.3,0.99901,1e-05,0.0533]
[1778647052093,35.16,81209.56,0.3,0.999,1e-05,0.05365]
[1778647057128,35.16,81209.29,0.3,0.999,1e-05,0.05373]
[1778647061156,35.16,81208.73,0.3,0.99899,1e-05,0.05389]
[1778647062163,35.16,81206.44,0.3,0.99898,1e-05,0.05457]
[1778647063170,35.16,81207.02,0.3,0.99898,1e-05,0.0544]
[1778647066191,35.16,81206.37,0.3,0.99898,1e-05,0.0546]
[1778647068205,35.16,81207.05,0.3,0.99898,1e-05,0.05439]
[1778647069212,35.16,81205.76,0.3,0.99898,1e-05,0.05478]
[1778647071226,35.16,81206.51,0.3,0.99898,1e-05,0.05455]
[1778647073240,35.16,81205.36,0.3,0.99897,1e-05,0.0549]
[1778647075254,35.16,81204.2,0.3,0.99897,1e-05,0.05525]
[1778647076261,35.16,81199.69,0.3,0.99894,1e-05,0.05663]
[1778647077268,35.16,81198.62,0.3,0.99893,1e-05,0.05697]
[1778647081296,35.16,81197.68,0.3,0.99893,1e-05,0.05726]
[1778647082303,35.16,81198.39,0.3,0.99893,1e-05,0.05704]
[1778647084317,35.16,81197.64,0.3,0.99893,1e-05,0.05727]
[1778647085324,35.16,81195.41,0.3,0.99891,1e-05,0.05798]
[1778647086331,35.16,81194.29,0.3,0.9989,1e-05,0.05833]
[1778647090359,35.16,81192.63,0.3,0.99889,1e-05,0.05886]
[1778647091366,35.16,81193.7,0.3,0.9989,1e-05,0.05852]
[1778647092373,35.16,81193.08,0.3,0.9989,1e-05,0.05872]
[1778647096402,35.16,81192.5,0.3,0.99889,1e-05,0.0589]
[1778647097409,35.16,81193.23,0.3,0.9989,1e-05,0.05867]
[1778647098417,35.16,81193.8,0.3,0.9989,1e-05,0.05849]
[1778647103452,35.16,81194.25,0.3,0.9989,1e-05,0.05834]
[1778647108487,35.16,81193.0,0.3,0.99889,1e-05,0.05874]
[1778647109494,35.16,81194.91,0.3,0.99891,1e-05,0.05813]
[1778647110501,35.16,81197.16,0.3,0.99892,1e-05,0.05742]
[1778647111508,35.16,81195.51,0.3,0.99894,1e-05,0.05647]
[1778647112515,35.16,81196.42,0.3,0.99894,1e-05,0.05619]
[1778647114529,35.16,81197.73,0.3,0.99895,1e-05,0.05578]
[1778647121579,35.16,81197.3,0.3,0.99895,1e-05,0.05592]
[1778647125607,35.16,81197.97,0.3,0.99895,1e-05,0.05571]
[1778647131649,35.16,81196.9,0.3,0.99895,1e-05,0.05604]
[1778647136686,35.16,81197.13,0.3,0.99895,1e-05,0.05597]
[1778647140712,35.16,81197.82,0.3,0.99895,1e-05,0.05576]
[1778647142726,35.16,81197.26,0.3,0.99895,1e-05,0.05593]
[1778647143733,35.16,81195.5,0.3,0.99894,1e-05,0.05647]
[1778647148768,35.16,81195.23,0.3,0.99894,1e-05,0.05656]
[1778647149775,35.16,81194.7,0.3,0.99893,1e-05,0.05672]
[1778647150782,35.16,81191.33,0.3,0.99891,1e-05,0.05778]
[1778647151789,35.16,81189.28,0.3,0.9989,1e-05,0.05843]
[1778647153803,35.16,81190.57,0.3,0.99891,1e-05,0.05802]
[1778647154810,35.16,81189.53,0.3,0.9989,1e-05,0.05835]
[1778647155817,35.16,81190.47,0.3,0.99891,1e-05,0.05805]
[1778647156824,35.16,81189.86,0.3,0.9989,1e-05,0.05824]
[1778647161859,35.16,81190.12,0.3,0.9989,1e-05,0.05816]
[1778647167901,35.16,81190.35,0.3,0.99891,1e-05,0.05809]
[1778647171929,35.16,81189.76,0.3,0.99893,1e-05,0.05679]
[1778647172936,35.16,81190.31,0.3,0.99893,1e-05,0.05662]
[1778647173943,35.16,81191.73,0.3,0.99894,1e-05,0.05618]
[1778647174950,35.16,81194.82,0.3,0.99896,1e-05,0.05523]
[1778647175957,35.16,81193.61,0.3,0.99895,1e-05,0.0556]
[1778647176964,35.16,81195.11,0.3,0.99896,1e-05,0.05514]
[1778647181999,35.16,81198.8,0.3,0.99899,1e-05,0.05403]
[1778647187034,35.16,81198.28,0.3,0.99898,1e-05,0.05418]
[1778647190055,35.16,81199.35,0.3,0.99899,1e-05,0.05386]
[1778647191062,35.16,81198.51,0.3,0.99898,1e-05,0.05411]
[1778647197104,35.16,81196.97,0.3,0.99897,1e-05,0.05458]
[1778647202139,35.16,81197.26,0.3,0.99898,1e-05,0.05449]
[1778647206168,35.16,81195.08,0.3,0.99896,1e-05,0.05515]
[1778647207174,35.16,81193.33,0.3,0.99895,1e-05,0.05568]
[1778647208181,35.16,81192.11,0.3,0.99894,1e-05,0.05606]
[1778647209188,35.16,81191.33,0.3,0.99894,1e-05,0.0563]
[1778647214223,35.16,81190.69,0.3,0.99894,1e-05,0.0565]
[1778647217244,35.16,81189.97,0.3,0.99893,1e-05,0.05672]
[1778647221272,35.16,81188.63,0.3,0.99892,1e-05,0.05714]
[1778647222279,35.16,81187.54,0.3,0.99891,1e-05,0.05748]
[1778647227314,35.16,81187.55,0.3,0.99891,1e-05,0.05748]
[1778647229328,35.16,81188.3,0.3,0.99892,1e-05,0.05725]
[1778647231342,35.16,81188.2,0.3,0.99895,1e-05,0.0558]
[1778647238393,35.16,81188.0,0.3,0.99895,1e-05,0.05586]
[1778647243426,35.16,81187.9,0.3,0.99894,1e-05,0.05589]
[1778647248461,35.16,81187.9,0.3,0.99894,1e-05,0.05589]
[1778647253498,35.16,81187.87,0.3,0.99894,1e-05,0.0559]
[1778647256519,35.16,81187.14,0.3,0.99894,1e-05,0.05613]
[1778647261554,35.16,81186.36,0.3,0.99893,1e-05,0.05637]
[1778647264575,35.16,81185.6,0.3,0.99893,1e-05,0.05661]
[1778647265582,35.16,81182.56,0.3,0.99891,1e-05,0.05756]
[1778647266589,35.16,81177.83,0.3,0.99888,1e-05,0.05908]
[1778647267596,35.16,81177.18,0.3,0.99887,1e-05,0.05929]
[1778647270617,35.16,81176.3,0.3,0.99887,1e-05,0.05958]
[1778647275652,35.16,81176.6,0.3,0.99887,1e-05,0.05948]
[1778647276659,35.16,81176.02,0.3,0.99887,1e-05,0.05967]
[1778647282701,35.16,81175.54,0.3,0.99886,1e-05,0.05983]
[1778647287736,35.16,81175.87,0.3,0.99887,1e-05,0.05972]
[1778647289750,35.16,81177.73,0.3,0.99888,1e-05,0.05911]
[1778647292771,35.16,81177.52,0.3,0.9989,1e-05,0.05766]
[1778647297806,35.16,81177.83,0.3,0.99891,1e-05,0.05756]
[1778647299821,35.16,81179.99,0.3,0.99892,1e-05,0.05688]
[1778647303850,35.16,81182.46,0.3,0.99894,1e-05,0.05611]
[1778647304857,35.16,81183.39,0.3,0.99894,1e-05,0.05582]
[1778647310899,35.16,81183.53,0.3,0.99894,1e-05,0.05578]
[1778647314927,35.16,81184.5,0.3,0.99895,1e-05,0.05548]
[1778647315934,35.16,81183.37,0.3,0.99894,1e-05,0.05583]
[1778647321976,35.16,81182.87,0.3,0.99894,1e-05,0.05598]
[1778647322983,35.16,81183.45,0.3,0.99894,1e-05,0.0558]
[1778647328025,35.16,81186.46,0.3,0.99896,1e-05,0.05488]
[1778647329029,35.16,81193.14,0.3,0.999,1e-05,0.05288]
[1778647333058,35.16,81194.73,0.3,0.99901,1e-05,0.05241]
[1778647334065,35.16,81197.62,0.3,0.99903,1e-05,0.05157]
[1778647335072,35.16,81199.79,0.3,0.99904,1e-05,0.05095]
[1778647337089,35.16,81199.28,0.3,0.99904,1e-05,0.0511]
[1778647342124,35.16,81199.06,0.3,0.99904,1e-05,0.05116]
[1778647343131,35.16,81198.46,0.3,0.99904,1e-05,0.05133]
[1778647344139,35.16,81196.52,0.3,0.99902,1e-05,0.05189]
[1778647346153,35.16,81195.81,0.3,0.99902,1e-05,0.0521]
[1778647347160,35.16,81193.96,0.3,0.99901,1e-05,0.05264]
[1778647353203,35.16,81193.83,0.3,0.99903,1e-05,0.05129]
[1778647354211,35.16,81194.5,0.3,0.99904,1e-05,0.05109]
[1778647358238,35.16,81193.96,0.3,0.99903,1e-05,0.05125]
[1778647360252,35.16,81194.59,0.3,0.99904,1e-05,0.05107]
[1778647362266,35.16,81195.63,0.3,0.99904,1e-05,0.05077]
[1778647363273,35.16,81196.78,0.3,0.99905,1e-05,0.05045]
[1778647364280,35.16,81197.51,0.3,0.99906,1e-05,0.05024]
[1778647365287,35.16,81198.59,0.3,0.99906,1e-05,0.04994]
[1778647366294,35.16,81199.45,0.3,0.99907,1e-05,0.0497]
[1778647367301,35.16,81198.8,0.3,0.99906,1e-05,0.04988]
[1778647369315,35.16,81199.41,0.3,0.99907,1e-05,0.04971]
[1778647372336,35.16,81199.93,0.3,0.99907,1e-05,0.04956]
[1778647375357,35.16,81200.44,0.3,0.99907,1e-05,0.04942]
[1778647381399,35.16,81200.44,0.3,0.99907,1e-05,0.04942]
[1778647386434,35.16,81200.26,0.3,0.99907,1e-05,0.04947]
[1778647387441,35.16,81201.21,0.3,0.99908,1e-05,0.04921]
[1778647388448,35.16,81202.83,0.3,0.99909,1e-05,0.04876]
[1778647390462,35.16,81205.25,0.3,0.9991,1e-05,0.0481]
[1778647391469,35.16,81206.79,0.3,0.99911,1e-05,0.04768]
[1778647392476,35.16,81206.01,0.3,0.9991,1e-05,0.04789]
[1778647394490,35.16,81206.53,0.3,0.99911,1e-05,0.04775]
[1778647395497,35.16,81207.19,0.3,0.99911,1e-05,0.04758]
[1778647397511,35.16,81206.18,0.3,0.9991,1e-05,0.04785]
[1778647402546,35.16,81206.58,0.3,0.99911,1e-05,0.04774]
[1778647407581,35.16,81207.03,0.3,0.99911,1e-05,0.04762]
[1778647409595,35.16,81206.43,0.3,0.99911,1e-05,0.04778]
[1778647411609,35.16,81207.02,0.3,0.99913,1e-05,0.04634]
[1778647412616,35.16,81206.51,0.3,0.99913,1e-05,0.04647]
[1778647413623,35.16,81207.25,0.3,0.99913,1e-05,0.04628]
[1778647421679,35.16,81206.39,0.3,0.99913,1e-05,0.0465]
[1778647422686,35.16,81207.12,0.3,0.99913,1e-05,0.04631]
[1778647426714,35.16,81207.68,0.3,0.99914,1e-05,0.04616]
[1778647427721,35.16,81206.49,0.3,0.99913,1e-05,0.04648]
[1778647429735,35.16,81207.17,0.3,0.99913,1e-05,0.0463]
[1778647432756,35.16,81213.96,0.3,0.99917,1e-05,0.04455]
[1778647433763,35.16,81214.68,0.3,0.99917,1e-05,0.04436]
[1778647434770,35.16,81215.32,0.3,0.99918,1e-05,0.0442]
[1778647439805,35.16,81215.35,0.3,0.99918,1e-05,0.04419]
[1778647444840,35.16,81212.98,0.3,0.99916,1e-05,0.04479]
[1778647448868,35.16,81212.26,0.3,0.99916,1e-05,0.04498]
[1778647449875,35.16,81212.74,0.3,0.99916,1e-05,0.04486]
[1778647451889,35.16,81207.17,0.3,0.99913,1e-05,0.0463]
[1778647452896,35.16,81202.94,0.3,0.99911,1e-05,0.04742]
[1778647454910,35.16,81200.53,0.3,0.9991,1e-05,0.04807]
[1778647455917,35.16,81198.58,0.3,0.99909,1e-05,0.0486]
[1778647458938,35.16,81199.36,0.3,0.99909,1e-05,0.04839]
[1778647459945,35.16,81198.86,0.3,0.99909,1e-05,0.04852]
[1778647461960,35.16,81196.82,0.3,0.99908,1e-05,0.04909]
[1778647462967,35.16,81193.04,0.3,0.99905,1e-05,0.05014]
[1778647463974,35.16,81185.62,0.3,0.99901,1e-05,0.05227]
[1778647464981,35.16,81183.33,0.3,0.999,1e-05,0.05295]
[1778647465988,35.16,81184.51,0.3,0.999,1e-05,0.0526]
[1778647471023,35.16,81184.18,0.3,0.99903,1e-05,0.05129]
[1778647476059,35.16,81182.14,0.3,0.99902,1e-05,0.05188]
[1778647477065,35.16,81181.39,0.3,0.99901,1e-05,0.0521]
[1778647481095,35.16,81180.8,0.3,0.99901,1e-05,0.05228]
[1778647483107,35.16,81179.05,0.3,0.999,1e-05,0.05279]
[1778647486128,35.16,81179.78,0.3,0.999,1e-05,0.05258]
[1778647491163,35.16,81180.39,0.3,0.99901,1e-05,0.0524]
[1778647494186,35.16,81179.76,0.3,0.999,1e-05,0.05258]
[1778647495193,35.16,81180.39,0.3,0.99901,1e-05,0.0524]
[1778647498214,35.16,81179.76,0.3,0.999,1e-05,0.05258]
[1778647502242,35.16,81180.32,0.3,0.999,1e-05,0.05242]
[1778647505263,35.16,81179.76,0.3,0.999,1e-05,0.05258]
[1778647506270,35.16,81179.15,0.3,0.999,1e-05,0.05276]
[1778647507277,35.16,81178.17,0.3,0.99899,1e-05,0.05305]
[1778647508284,35.16,81179.27,0.3,0.999,1e-05,0.05273]
[1778647509291,35.16,81179.87,0.3,0.999,1e-05,0.05255]
[1778647511305,35.16,81178.93,0.3,0.999,1e-05,0.05283]
[1778647512312,35.16,81179.55,0.3,0.999,1e-05,0.05264]
[1778647513319,35.16,81178.95,0.3,0.999,1e-05,0.05282]
[1778647518354,35.16,81179.44,0.3,0.999,1e-05,0.05268]
[1778647520369,35.16,81178.42,0.3,0.99899,1e-05,0.05298]
[1778647525403,35.16,81176.13,0.3,0.99898,1e-05,0.05366]
[1778647526410,35.16,81175.09,0.3,0.99897,1e-05,0.05398]
[1778647529433,35.16,81175.92,0.3,0.99898,1e-05,0.05372]
[1778647530440,35.16,81178.62,0.3,0.99899,1e-05,0.05292]
[1778647531447,35.16,81178.76,0.3,0.99902,1e-05,0.05146]
[1778647538496,35.16,81179.14,0.3,0.99902,1e-05,0.05135]
[1778647544538,35.16,81179.01,0.3,0.99902,1e-05,0.05139]
[1778647550580,35.16,81178.37,0.3,0.99902,1e-05,0.05158]
[1778647551587,35.16,81176.56,0.3,0.99901,1e-05,0.0521]
[1778647553602,35.16,81177.24,0.3,0.99901,1e-05,0.05191]
[1778647558637,35.16,81177.28,0.3,0.99901,1e-05,0.05189]
[1778647562665,35.16,81176.57,0.3,0.99901,1e-05,0.0521]
[1778647569714,35.16,81176.88,0.3,0.99901,1e-05,0.05201]
[1778647570721,35.16,81177.57,0.3,0.99901,1e-05,0.05181]
[1778647577770,35.16,81177.68,0.3,0.99902,1e-05,0.05178]
[1778647580791,35.16,81176.77,0.3,0.99901,1e-05,0.05204]
[1778647581798,35.16,81176.01,0.3,0.99901,1e-05,0.05227]
[1778647584819,35.16,81175.41,0.3,0.999,1e-05,0.05244]
[1778647589854,35.16,81175.61,0.3,0.999,1e-05,0.05238]
[1778647590861,35.16,81176.15,0.3,0.99901,1e-05,0.05222]
[1778647591868,35.16,81176.85,0.3,0.99904,1e-05,0.05062]
[1778647596903,35.16,81176.5,0.3,0.99903,1e-05,0.05072]
[1778647598917,35.16,81175.26,0.3,0.99903,1e-05,0.05107]
[1778647599924,35.16,81174.49,0.3,0.99902,1e-05,0.0513]
[1778647600931,35.16,81173.74,0.3,0.99902,1e-05,0.05152]
[1778647601938,35.16,81174.53,0.3,0.99902,1e-05,0.05129]
[1778647602945,35.16,81173.86,0.3,0.99902,1e-05,0.05148]
[1778647607980,35.16,81174.22,0.3,0.99902,1e-05,0.05138]
[1778647608987,35.16,81173.69,0.3,0.99902,1e-05,0.05153]
[1778647616038,35.16,81173.29,0.3,0.99902,1e-05,0.05165]
[1778647621074,35.16,81172.94,0.3,0.99901,1e-05,0.05175]
[1778647625102,35.16,81165.66,0.3,0.99897,1e-05,0.05391]
[1778647626109,35.16,81162.74,0.3,0.99895,1e-05,0.05481]
[1778647628123,35.16,81161.79,0.3,0.99894,1e-05,0.0551]
[1778647629130,35.16,81161.16,0.3,0.99894,1e-05,0.05529]
[1778647632151,35.16,81162.7,0.3,0.99895,1e-05,0.05482]
[1778647633158,35.16,81166.15,0.3,0.99897,1e-05,0.05377]
[1778647638193,35.16,81166.03,0.3,0.99897,1e-05,0.0538]
[1778647639200,35.16,81167.18,0.3,0.99898,1e-05,0.05346]
[1778647650277,35.16,81167.36,0.3,0.99898,1e-05,0.0534]
[1778647651284,35.16,81167.58,0.3,0.99901,1e-05,0.0519]
[1778647655312,35.16,81168.23,0.3,0.99901,1e-05,0.05171]
[1778647660352,35.16,81168.21,0.3,0.99901,1e-05,0.05171]
[1778647665387,35.16,81168.21,0.3,0.99901,1e-05,0.05171]
[1778647670422,35.16,81170.49,0.3,0.99902,1e-05,0.05105]
[1778647671429,35.16,81171.28,0.3,0.99903,1e-05,0.05082]
[1778647672436,35.16,81172.08,0.3,0.99903,1e-05,0.05059]
[1778647679485,35.16,81173.03,0.3,0.99904,1e-05,0.05032]
[1778647681502,35.16,81174.96,0.3,0.99905,1e-05,0.04977]
[1778647682509,35.16,81178.75,0.3,0.99907,1e-05,0.04871]
[1778647683516,35.16,81182.15,0.3,0.99909,1e-05,0.04778]
[1778647686537,35.16,81184.31,0.3,0.9991,1e-05,0.04719]
[1778647687544,35.16,81185.03,0.3,0.99911,1e-05,0.047]
[1778647691573,35.16,81184.34,0.3,0.99911,1e-05,0.04718]
[1778647692580,35.16,81184.99,0.3,0.99911,1e-05,0.04701]
[1778647696609,35.16,81185.59,0.3,0.99911,1e-05,0.04685]
[1778647699630,35.16,81186.22,0.3,0.99912,1e-05,0.04668]
[1778647701644,35.16,81190.81,0.3,0.99914,1e-05,0.04547]
[1778647702651,35.16,81195.79,0.3,0.99917,1e-05,0.04419]
[1778647704665,35.16,81196.53,0.3,0.99917,1e-05,0.044]
[1778647710707,35.16,81197.22,0.3,0.99917,1e-05,0.04382]
[1778647711714,35.16,81196.51,0.3,0.99919,1e-05,0.04277]
[1778647715742,35.16,81195.77,0.3,0.99919,1e-05,0.04295]
[1778647720777,35.16,81196.64,0.3,0.99919,1e-05,0.04274]
[1778647721784,35.16,81196.09,0.3,0.99919,1e-05,0.04287]
[1778647725812,35.16,81197.12,0.3,0.9992,1e-05,0.04262]
[1778647726819,35.16,81196.54,0.3,0.99919,1e-05,0.04276]
[1778647730847,35.16,81198.83,0.3,0.99921,1e-05,0.0422]
[1778647738903,35.16,81198.18,0.3,0.9992,1e-05,0.04236]
[1778647739910,35.16,81199.13,0.3,0.99921,1e-05,0.04213]
[1778647740917,35.16,81198.6,0.3,0.9992,1e-05,0.04225]
[1778647743938,35.16,81198.07,0.3,0.9992,1e-05,0.04238]
[1778647745952,35.16,81198.78,0.3,0.9992,1e-05,0.04221]
[1778647746959,35.16,81201.64,0.3,0.99922,0.0,0.04152]
[1778647747967,35.16,81203.52,0.3,0.99923,0.0,0.04107]
[1778647748974,35.16,81209.7,0.3,0.99926,0.0,0.03962]
[1778647749981,35.16,81210.33,0.3,0.99926,0.0,0.03947]
[1778647755016,35.16,81209.43,0.3,0.99926,0.0,0.03968]
[1778647756023,35.16,81210.21,0.3,0.99926,0.0,0.0395]
[1778647759044,35.16,81212.64,0.3,0.99927,0.0,0.03894]
[1778647763072,35.16,81213.51,0.3,0.99928,0.0,0.03875]
[1778647769114,35.16,81213.62,0.3,0.99928,0.0,0.03872]
[1778647774149,35.16,81213.71,0.3,0.9993,0.0,0.03758]
[1778647777170,35.16,81212.48,0.3,0.99929,0.0,0.03786]
[1778647778177,35.16,81210.56,0.3,0.99928,0.0,0.03829]
[1778647780191,35.16,81209.95,0.3,0.99928,0.0,0.03842]
[1778647782205,35.16,81210.49,0.3,0.99928,0.0,0.0383]
[1778647783212,35.16,81209.41,0.3,0.99928,0.0,0.03854]
[1778647784219,35.16,81210.57,0.3,0.99928,0.0,0.03828]
[1778647785226,35.16,81210.08,0.3,0.99928,0.0,0.03839]
[1778647790261,35.16,81210.17,0.3,0.99928,0.0,0.03837]
[1778647795297,35.16,81210.03,0.3,0.99928,0.0,0.0384]
[1778647798318,35.16,81210.58,0.3,0.99928,0.0,0.03828]
[1778647799325,35.16,81214.16,0.3,0.9993,0.0,0.03749]
[1778647802346,35.16,81214.82,0.3,0.9993,0.0,0.03734]
[1778647804360,35.16,81216.55,0.3,0.99931,0.0,0.03696]
[1778647805367,35.16,81217.9,0.3,0.99932,0.0,0.03667]
[1778647810402,35.16,81218.01,0.3,0.99932,0.0,0.03665]
[1778647810402,35.16,81218.01,0.3,0.99932,0.0,0.03665]
[1778647820472,35.16,81218.01,0.3,0.99932,0.0,0.03665]
[1778647826516,35.16,81218.04,0.3,0.99932,0.0,0.03664]
[1778647827523,35.16,81217.17,0.3,0.99931,0.0,0.03683]
[1778647832561,35.16,81217.32,0.3,0.99933,0.0,0.03572]
[1778647840617,35.16,81217.27,0.3,0.99933,0.0,0.03573]
[1778647841624,35.16,81215.81,0.3,0.99933,0.0,0.03604]
[1778647843638,35.16,81214.99,0.3,0.99932,0.0,0.03622]
[1778647848674,35.16,81214.62,0.3,0.99932,0.0,0.03629]
[1778647850688,35.16,81206.46,0.3,0.99929,0.0,0.03808]
[1778647851695,35.16,81204.95,0.3,0.99928,0.0,0.03842]
[1778647852702,35.16,81203.91,0.3,0.99927,0.0,0.03866]
[1778647855723,35.16,81202.89,0.3,0.99927,0.0,0.03889]
[1778647856730,35.16,81200.67,0.3,0.99926,0.0,0.0394]
[1778647857737,35.16,81199.21,0.3,0.99925,0.0,0.03974]
[1778647860758,35.16,81198.62,0.3,0.99925,0.0,0.03987]
[1778647863779,35.16,81197.62,0.3,0.99924,0.0,0.04011]
[1778647865793,35.16,81196.97,0.3,0.99924,0.0,0.04026]
[1778647871835,35.16,81197.05,0.3,0.99924,0.0,0.04024]
[1778647876871,35.16,81197.05,0.3,0.99924,0.0,0.04024]
[1778647885934,35.16,81195.96,0.3,0.99924,0.0,0.0405]
[1778647886941,35.16,81194.0,0.3,0.99923,0.0,0.04096]
[1778647887948,35.16,81192.11,0.3,0.99922,0.0,0.04142]
[1778647888955,35.16,81191.51,0.3,0.99921,0.0,0.04156]
[1778647891976,35.16,81191.48,0.3,0.99924,0.0,0.04038]
[1778647893990,35.16,81190.85,0.3,0.99923,0.0,0.04052]
[1778647896009,35.16,81189.72,0.3,0.99923,0.0,0.04079]
[1778647899027,35.16,81190.87,0.3,0.99923,0.0,0.04052]
[1778647901041,35.16,81192.41,0.3,0.99924,0.0,0.04016]
[1778647902048,35.16,81193.22,0.3,0.99924,0.0,0.03997]
[1778647907083,35.16,81193.4,0.3,0.99925,0.0,0.03992]
[1778647912118,35.16,81192.17,0.3,0.99924,0.0,0.04021]
[1778647914132,35.16,81192.85,0.3,0.99924,0.0,0.04005]
[1778647919168,35.16,81192.79,0.3,0.99924,0.0,0.04007]
[1778647921182,35.16,81193.38,0.3,0.99925,0.0,0.03993]
[1778647927224,35.16,81193.35,0.3,0.99924,0.0,0.03994]
[1778647928231,35.16,81192.29,0.3,0.99924,0.0,0.04018]
[1778647934273,35.16,81192.67,0.3,0.99924,0.0,0.04009]
[1778647940315,35.16,81193.02,0.3,0.99924,0.0,0.04001]
[1778647945350,35.16,81193.05,0.3,0.99924,0.0,0.04001]
[1778647950385,35.16,81192.78,0.3,0.99924,0.0,0.04007]
[1778647951392,35.16,81192.54,0.3,0.99926,0.0,0.03896]
[1778647957434,35.16,81192.59,0.3,0.99926,0.0,0.03895]
[1778647962469,35.16,81192.89,0.3,0.99926,0.0,0.03888]
[1778647966497,35.16,81191.97,0.3,0.99926,0.0,0.03909]
[1778647967504,35.16,81190.37,0.3,0.99925,0.0,0.03946]
[1778647971532,35.16,81191.17,0.3,0.99926,0.0,0.03927]
[1778647972539,35.16,81189.97,0.3,0.99925,0.0,0.03955]
[1778647973547,35.16,81190.77,0.3,0.99925,0.0,0.03937]
[1778647974554,35.16,81190.14,0.3,0.99925,0.0,0.03951]
[1778647979589,35.16,81189.46,0.3,0.99925,0.0,0.03967]
[1778647980596,35.16,81185.69,0.3,0.99923,0.0,0.04056]
[1778647981603,35.16,81186.26,0.3,0.99923,0.0,0.04043]
[1778647982610,35.16,81185.76,0.3,0.99923,0.0,0.04054]
[1778647985631,35.16,81184.49,0.3,0.99922,0.0,0.04085]
[1778647986638,35.16,81183.17,0.3,0.99922,0.0,0.04116]
[1778647990666,35.16,81182.57,0.3,0.99921,1e-05,0.04131]
[1778647992683,35.16,81183.76,0.3,0.99922,0.0,0.04102]
[1778647998726,35.16,81184.51,0.3,0.99922,0.0,0.04084]
[1778647999733,35.16,81189.94,0.3,0.99925,0.0,0.03956]
[1778648001747,35.16,81191.05,0.3,0.99926,0.0,0.0393]
[1778648003761,35.16,81191.59,0.3,0.99926,0.0,0.03918]
[1778648008796,35.16,81191.64,0.3,0.99926,0.0,0.03917]
[1778648009803,35.16,81192.4,0.3,0.99926,0.0,0.03899]
[1778648011817,35.16,81191.61,0.3,0.99928,0.0,0.03802]
[1778648014838,35.16,81193.03,0.3,0.99929,0.0,0.03771]
[1778648019873,35.16,81191.57,0.3,0.99928,0.0,0.03803]
[1778648025915,35.16,81190.42,0.3,0.99927,0.0,0.03829]
[1778648028936,35.16,81191.15,0.3,0.99928,0.0,0.03813]
[1778648029943,35.16,81190.62,0.3,0.99928,0.0,0.03825]
[1778648034978,35.16,81190.87,0.3,0.99928,0.0,0.03819]
[1778648037999,35.16,81191.93,0.3,0.99928,0.0,0.03795]
[1778648040014,35.16,81194.04,0.3,0.99929,0.0,0.03748]
[1778648041020,35.16,81193.52,0.3,0.99929,0.0,0.0376]
[1778648046055,35.16,81193.32,0.3,0.99929,0.0,0.03764]
[1778648050083,35.16,81192.54,0.3,0.99928,0.0,0.03782]
[1778648051090,35.16,81193.22,0.3,0.99929,0.0,0.03766]
[1778648052097,35.16,81192.65,0.3,0.99928,0.0,0.03779]
[1778648055118,35.16,81193.71,0.3,0.99929,0.0,0.03755]
[1778648060154,35.16,81193.83,0.3,0.99929,0.0,0.03753]
[1778648062168,35.16,81194.73,0.3,0.99929,0.0,0.03733]
[1778648065189,35.16,81193.75,0.3,0.99929,0.0,0.03754]
[1778648066196,35.16,81194.51,0.3,0.99929,0.0,0.03738]
[1778648069217,35.16,81194.02,0.3,0.99929,0.0,0.03748]
[1778648071231,35.16,81194.09,0.3,0.99931,0.0,0.03636]
[1778648075259,35.16,81197.92,0.3,0.99933,0.0,0.03553]
[1778648076266,35.16,81203.56,0.3,0.99935,0.0,0.03436]
[1778648078283,35.16,81204.14,0.3,0.99936,0.0,0.03424]
[1778648079288,35.16,81205.96,0.3,0.99936,0.0,0.03386]
[1778648082309,35.16,81204.89,0.3,0.99936,0.0,0.03408]
[1778648087344,35.16,81205.53,0.3,0.99936,0.0,0.03395]
[1778648092379,35.16,81205.41,0.3,0.99936,0.0,0.03398]
[1778648097414,35.16,81205.38,0.3,0.99936,0.0,0.03398]
[1778648100435,35.16,81207.61,0.3,0.99937,0.0,0.03353]
[1778648102449,35.16,81206.98,0.3,0.99937,0.0,0.03366]
[1778648104463,35.16,81206.45,0.3,0.99937,0.0,0.03376]
[1778648106482,35.16,81207.93,0.3,0.99937,0.0,0.03347]
[1778648110511,35.16,81208.42,0.3,0.99937,0.0,0.03337]
[1778648115546,35.16,81209.09,0.3,0.99938,0.0,0.03323]
[1778648116553,35.16,81208.61,0.3,0.99937,0.0,0.03333]
[1778648121588,35.16,81208.95,0.3,0.99938,0.0,0.03326]
[1778648124609,35.16,81208.26,0.3,0.99937,0.0,0.0334]
[1778648126623,35.16,81209.07,0.3,0.99938,0.0,0.03324]
[1778648136693,35.16,81209.63,0.3,0.9994,0.0,0.03212]
[1778648141728,35.16,81209.68,0.3,0.9994,0.0,0.03211]
[1778648143742,35.16,81211.42,0.3,0.9994,0.0,0.03177]
[1778648149784,35.16,81211.66,0.3,0.9994,0.0,0.03172]
[1778648153812,35.16,81212.54,0.3,0.99941,0.0,0.03155]
[1778648158847,35.16,81212.16,0.3,0.99941,0.0,0.03163]
[1778648163888,35.16,81212.63,0.3,0.99941,0.0,0.03154]
[1778648165902,35.16,81214.28,0.3,0.99942,0.0,0.03122]
[1778648166909,35.16,81216.41,0.3,0.99942,0.0,0.03082]
[1778648168925,35.16,81217.62,0.3,0.99943,0.0,0.0306]
[1778648174967,35.16,81217.66,0.3,0.99943,0.0,0.03059]
[1778648176983,35.16,81222.33,0.3,0.99945,0.0,0.02973]
[1778648177988,35.16,81223.11,0.3,0.99945,0.0,0.02959]
[1778648178995,35.16,81222.13,0.3,0.99944,0.0,0.02977]
[1778648180008,35.16,81220.72,0.3,0.99944,0.0,0.03003]
[1778648181009,35.16,81219.93,0.3,0.99944,0.0,0.03017]
[1778648182016,35.16,81219.24,0.3,0.99943,0.0,0.0303]
[1778648187059,35.16,81219.42,0.3,0.99943,0.0,0.03026]
[1778648188062,35.16,81213.95,0.3,0.99941,0.0,0.03129]
[1778648189069,35.16,81211.34,0.3,0.9994,0.0,0.03178]
[1778648191083,35.16,81210.75,0.3,0.99942,0.0,0.03091]
[1778648193097,35.16,81209.7,0.3,0.99942,0.0,0.03111]
[1778648194104,35.16,81208.76,0.3,0.99941,0.0,0.03129]
[1778648195111,35.16,81207.55,0.3,0.99941,0.0,0.03152]
[1778648197126,35.16,81208.67,0.3,0.99941,0.0,0.03131]
[1778648198133,35.16,81207.66,0.3,0.99941,0.0,0.0315]
[1778648199140,35.16,81208.29,0.3,0.99941,0.0,0.03138]
[1778648200147,35.16,81207.43,0.3,0.99941,0.0,0.03154]
[1778648201154,35.16,81207.08,0.3,0.99941,0.0,0.03161]
[1778648205182,35.16,81207.01,0.3,0.99941,0.0,0.03162]
[1778648208203,35.16,81207.58,0.3,0.99941,0.0,0.03152]
[1778648209210,35.16,81205.83,0.3,0.9994,0.0,0.03185]
[1778648214245,35.16,81205.05,0.3,0.9994,0.0,0.032]
[1778648215252,35.16,81205.63,0.3,0.9994,0.0,0.03189]
[1778648220288,35.16,81204.75,0.3,0.9994,0.0,0.03206]
[1778648221296,35.16,81205.95,0.3,0.9994,0.0,0.03183]
[1778648222302,35.16,81207.55,0.3,0.99941,0.0,0.03152]
[1778648224316,35.16,81209.82,0.3,0.99942,0.0,0.03109]
[1778648225323,35.16,81211.65,0.3,0.99942,0.0,0.03075]
[1778648226330,35.16,81212.82,0.3,0.99943,0.0,0.03053]
[1778648230358,35.16,81214.91,0.3,0.99944,0.0,0.03014]
[1778648231365,35.16,81215.95,0.3,0.99944,0.0,0.02995]
[1778648236400,35.16,81215.49,0.3,0.99944,0.0,0.03003]
[1778648240428,35.16,81214.89,0.3,0.99944,0.0,0.03014]
[1778648245463,35.16,81214.41,0.3,0.99943,0.0,0.03023]
[1778648247477,35.16,81213.21,0.3,0.99943,0.0,0.03045]
[1778648248484,35.16,81211.53,0.3,0.99942,0.0,0.03077]
[1778648249491,35.16,81208.83,0.3,0.99941,0.0,0.03128]
[1778648251505,35.16,81208.27,0.3,0.99943,0.0,0.03041]
[1778648252512,35.16,81208.75,0.3,0.99943,0.0,0.03032]
[1778648256540,35.16,81209.56,0.3,0.99943,0.0,0.03017]
[1778648258554,35.16,81208.95,0.3,0.99943,0.0,0.03028]
[1778648259561,35.16,81205.74,0.3,0.99942,0.0,0.03088]
[1778648260568,35.16,81203.11,0.3,0.99941,0.0,0.03138]
[1778648266610,35.16,81202.94,0.3,0.99941,0.0,0.03141]
[1778648271645,35.16,81207.97,0.3,0.99943,0.0,0.03046]
[1778648272652,35.16,81214.44,0.3,0.99945,0.0,0.02928]
[1778648273659,35.16,81216.49,0.3,0.99946,0.0,0.02892]
[1778648278694,35.16,81216.75,0.3,0.99946,0.0,0.02887]
[1778648279701,35.16,81216.06,0.3,0.99946,0.0,0.02899]
[1778648280708,35.16,81211.92,0.3,0.99944,0.0,0.02974]
[1778648281715,35.16,81214.28,0.3,0.99945,0.0,0.02931]
[1778648282722,35.16,81213.69,0.3,0.99945,0.0,0.02942]
[1778648283729,35.16,81212.41,0.3,0.99944,0.0,0.02965]
[1778648288764,35.16,81215.45,0.3,0.99945,0.0,0.0291]
[1778648289771,35.16,81214.42,0.3,0.99945,0.0,0.02928]
[1778648291785,35.16,81215.17,0.3,0.99945,0.0,0.02915]
[1778648296820,35.16,81215.47,0.3,0.99945,0.0,0.0291]
[1778648297827,35.16,81216.18,0.3,0.99946,0.0,0.02897]
[1778648298834,35.16,81213.53,0.3,0.99945,0.0,0.02945]
[1778648300848,35.16,81214.46,0.3,0.99945,0.0,0.02928]
[1778648301855,35.16,81215.44,0.3,0.99945,0.0,0.0291]
[1778648302862,35.16,81216.13,0.3,0.99946,0.0,0.02898]
[1778648303869,35.16,81215.64,0.3,0.99946,0.0,0.02907]
[1778648308904,35.16,81215.65,0.3,0.99946,0.0,0.02906]
[1778648311925,35.16,81214.97,0.3,0.99947,0.0,0.02826]
[1778648316960,35.16,81214.64,0.3,0.99947,0.0,0.02832]
[1778648319981,35.16,81213.73,0.3,0.99947,0.0,0.02848]
[1778648325016,35.16,81213.24,0.3,0.99946,0.0,0.02857]
[1778648332066,35.16,81213.55,0.3,0.99947,0.0,0.02851]
[1778648333073,35.16,81212.98,0.3,0.99946,0.0,0.02861]
[1778648337101,35.16,81214.17,0.3,0.99947,0.0,0.0284]
[1778648343143,35.16,81214.47,0.3,0.99947,0.0,0.02835]
[1778648344150,35.16,81215.46,0.3,0.99947,0.0,0.02818]
[1778648347171,35.16,81214.38,0.3,0.99947,0.0,0.02837]
[1778648352206,35.16,81214.05,0.3,0.99947,0.0,0.02842]
[1778648353213,35.16,81214.65,0.3,0.99947,0.0,0.02832]
[1778648357241,35.16,81212.76,0.3,0.99946,0.0,0.02865]
[1778648358248,35.16,81212.16,0.3,0.99946,0.0,0.02876]
[1778648363283,35.16,81212.2,0.3,0.99946,0.0,0.02875]
[1778648364290,35.16,81211.53,0.3,0.99946,0.0,0.02887]
[1778648365297,35.16,81212.24,0.3,0.99946,0.0,0.02874]
[1778648372346,35.16,81212.08,0.3,0.99948,0.0,0.02785]
[1778648373353,35.16,81210.09,0.3,0.99947,0.0,0.0282]
[1778648374360,35.16,81209.25,0.3,0.99947,0.0,0.02835]
[1778648379396,35.16,81209.59,0.3,0.99947,0.0,0.02829]
[1778648382417,35.16,81209.07,0.3,0.99947,0.0,0.02838]
[1778648384431,35.16,81208.6,0.3,0.99946,0.0,0.02846]
[1778648386445,35.16,81209.07,0.3,0.99947,0.0,0.02838]
[1778648389466,35.16,81215.51,0.3,0.99949,0.0,0.02727]
[1778648390473,35.16,81218.99,0.3,0.9995,0.0,0.02669]
[1778648391480,35.16,81219.93,0.3,0.9995,0.0,0.02653]
[1778648396515,35.16,81219.58,0.3,0.9995,0.0,0.02659]
[1778648398529,35.16,81219.1,0.3,0.9995,0.0,0.02667]
[1778648400543,35.16,81219.7,0.3,0.9995,0.0,0.02657]
[1778648401550,35.16,81218.47,0.3,0.9995,0.0,0.02677]
[1778648402557,35.16,81217.21,0.3,0.99949,0.0,0.02698]
[1778648403564,35.16,81212.88,0.3,0.99948,0.0,0.02772]
[1778648404571,35.16,81214.09,0.3,0.99948,0.0,0.02751]
[1778648405578,35.16,81220.1,0.3,0.9995,0.0,0.0265]
[1778648406585,35.16,81223.49,0.3,0.99952,0.0,0.02595]
[1778648408599,35.16,81224.43,0.3,0.99952,0.0,0.0258]
[1778648410613,35.16,81227.48,0.3,0.99953,0.0,0.02531]
[1778648415648,35.16,81229.78,0.3,0.99954,0.0,0.02495]
[1778648417662,35.16,81230.25,0.3,0.99954,0.0,0.02488]
[1778648422697,35.16,81229.99,0.3,0.99954,0.0,0.02492]
[1778648427732,35.16,81229.94,0.3,0.99954,0.0,0.02492]
[1778648428739,35.16,81227.63,0.3,0.99953,0.0,0.02529]
[1778648431760,35.16,81227.69,0.3,0.99954,0.0,0.02445]
[1778648436796,35.16,81228.25,0.3,0.99955,0.0,0.02436]
[1778648441830,35.16,81228.6,0.3,0.99955,0.0,0.02431]
[1778648443844,35.16,81229.56,0.3,0.99955,0.0,0.02416]
[1778648447872,35.16,81228.93,0.3,0.99955,0.0,0.02426]
[1778648448879,35.16,81225.33,0.3,0.99954,0.0,0.02481]
[1778648449886,35.16,81219.55,0.3,0.99952,0.0,0.02573]
[1778648451900,35.16,81219.45,0.3,0.99952,0.0,0.02575]
[1778648452907,35.16,81220.24,0.3,0.99952,0.0,0.02562]
[1778648455928,35.16,81219.73,0.3,0.99952,0.0,0.0257]
[1778648456935,35.16,81220.52,0.3,0.99952,0.0,0.02557]
[1778648457942,35.16,81220.07,0.3,0.99952,0.0,0.02565]
[1778648461970,35.16,81217.92,0.3,0.99951,0.0,0.02599]
[1778648462977,35.16,81215.09,0.3,0.9995,0.0,0.02646]
[1778648468013,35.16,81213.67,0.3,0.9995,0.0,0.02669]
[1778648469020,35.16,81214.22,0.3,0.9995,0.0,0.0266]
[1778648474055,35.16,81211.72,0.3,0.99949,0.0,0.02702]
[1778648475062,35.16,81208.3,0.3,0.99948,0.0,0.0276]
[1778648476069,35.16,81207.68,0.3,0.99948,0.0,0.0277]
[1778648477076,35.16,81207.07,0.3,0.99948,0.0,0.02781]
[1778648478083,35.16,81204.63,0.3,0.99947,0.0,0.02823]
[1778648480097,35.16,81203.96,0.3,0.99947,0.0,0.02835]
[1778648485132,35.16,81204.12,0.3,0.99947,0.0,0.02832]
[1778648490167,35.16,81202.87,0.3,0.99946,0.0,0.02854]
[1778648491174,35.16,81201.54,0.3,0.99947,0.0,0.02785]
[1778648495202,35.16,81202.44,0.3,0.99948,0.0,0.0277]
[1778648496209,35.16,81203.23,0.3,0.99948,0.0,0.02756]
[1778648500237,35.16,81202.73,0.3,0.99948,0.0,0.02765]
[1778648504269,35.16,81203.21,0.3,0.99948,0.0,0.02756]
[1778648505276,35.16,81202.53,0.3,0.99948,0.0,0.02768]
[1778648512325,35.16,81201.92,0.3,0.99947,0.0,0.02779]
[1778648515346,35.16,81201.02,0.3,0.99947,0.0,0.02794]
[1778648516353,35.16,81201.57,0.3,0.99947,0.0,0.02785]
[1778648521388,35.16,81201.5,0.3,0.99947,0.0,0.02786]
[1778648523419,35.16,81189.57,0.3,0.99943,0.0,0.03]
[1778648524423,35.16,81178.31,0.3,0.99938,0.0,0.03215]
[1778648525430,35.16,81176.45,0.3,0.99938,0.0,0.03252]
[1778648530465,35.16,81175.92,0.3,0.99938,0.0,0.03263]
[1778648532479,35.16,81176.48,0.3,0.99938,0.0,0.03252]
[1778648533486,35.16,81177.09,0.3,0.99938,0.0,0.0324]
[1778648535500,35.16,81176.15,0.3,0.99938,0.0,0.03258]
[1778648540535,35.16,81176.54,0.3,0.99938,0.0,0.0325]
[1778648542550,35.16,81175.39,0.3,0.99937,0.0,0.03273]
[1778648543557,35.16,81176.18,0.3,0.99938,0.0,0.03258]
[1778648546578,35.16,81175.52,0.3,0.99937,0.0,0.03271]
[1778648549599,35.16,81172.08,0.3,0.99936,0.0,0.0334]
[1778648551613,35.16,81171.88,0.3,0.99938,0.0,0.03239]
[1778648558662,35.16,81171.74,0.3,0.99938,0.0,0.03242]
[1778648560676,35.16,81173.8,0.3,0.99939,0.0,0.03201]
[1778648561683,35.16,81176.64,0.3,0.9994,0.0,0.03146]
[1778648563697,35.16,81175.43,0.3,0.99939,0.0,0.03169]
[1778648566722,35.16,81176.01,0.3,0.99939,0.0,0.03158]
[1778648568736,35.16,81175.35,0.3,0.99939,0.0,0.03171]
[1778648569743,35.16,81176.39,0.3,0.9994,0.0,0.0315]
[1778648571757,35.16,81175.58,0.3,0.99939,0.0,0.03166]
[1778648572764,35.16,81176.32,0.3,0.9994,0.0,0.03152]
[1778648573771,35.16,81175.61,0.3,0.99939,0.0,0.03166]
[1778648574778,35.16,81176.21,0.3,0.9994,0.0,0.03154]
[1778648579813,35.16,81178.82,0.3,0.99941,0.0,0.03103]
[1778648580820,35.16,81181.69,0.3,0.99942,0.0,0.03049]
[1778648582835,35.16,81182.37,0.3,0.99942,0.0,0.03036]
[1778648585855,35.16,81182.47,0.3,0.99942,0.0,0.03034]
[1778648586862,35.16,81181.93,0.3,0.99942,0.0,0.03044]
[1778648591898,35.16,81181.53,0.3,0.99942,0.0,0.03052]
[1778648592904,35.16,81182.25,0.3,0.99942,0.0,0.03038]
[1778648594920,35.16,81182.91,0.3,0.99942,0.0,0.03026]
[1778648595927,35.16,81182.38,0.3,0.99942,0.0,0.03036]
[1778648601969,35.16,81181.75,0.3,0.99942,0.0,0.03048]
[1778648608011,35.16,81181.61,0.3,0.99942,0.0,0.0305]
[1778648611032,35.16,81181.65,0.3,0.99944,0.0,0.02951]
[1778648618081,35.16,81181.71,0.3,0.99944,0.0,0.0295]
[1778648619088,35.16,81182.42,0.3,0.99944,0.0,0.02937]
[1778648620095,35.16,81181.9,0.3,0.99944,0.0,0.02947]
[1778648623122,35.16,81180.52,0.3,0.99943,0.0,0.02972]
[1778648624129,35.16,81175.64,0.3,0.99941,0.0,0.03064]
[1778648627150,35.16,81175.11,0.3,0.99941,0.0,0.03074]
[1778648631178,35.16,81173.88,0.3,0.99941,0.0,0.03097]
[1778648632185,35.16,81174.69,0.3,0.99941,0.0,0.03082]
[1778648633192,35.16,81175.36,0.3,0.99941,0.0,0.03069]
[1778648635206,35.16,81174.39,0.3,0.99941,0.0,0.03088]
[1778648642255,35.16,81175.12,0.3,0.99941,0.0,0.03074]
[1778648647292,35.16,81175.01,0.3,0.99941,0.0,0.03076]
[1778648651320,35.16,81174.37,0.3,0.99941,0.0,0.03088]
[1778648653334,35.16,81175.23,0.3,0.99941,0.0,0.03072]
[1778648658369,35.16,81175.31,0.3,0.99941,0.0,0.0307]
[1778648662397,35.16,81176.92,0.3,0.99942,0.0,0.03039]
[1778648663404,35.16,81183.85,0.3,0.99944,0.0,0.02911]
[1778648664411,35.16,81184.85,0.3,0.99945,0.0,0.02893]
[1778648669448,35.16,81184.44,0.3,0.99945,0.0,0.02901]
[1778648670455,35.16,81185.06,0.3,0.99945,0.0,0.02889]
[1778648671462,35.16,81184.65,0.3,0.99947,0.0,0.02802]
[1778648672471,35.16,81185.16,0.3,0.99947,0.0,0.02793]
[1778648673478,35.16,81187.16,0.3,0.99947,0.0,0.02758]
[1778648674485,35.16,81197.32,0.3,0.99951,0.0,0.02588]
[1778648675492,35.16,81199.92,0.3,0.99952,0.0,0.02545]
[1778648676499,35.16,81201.7,0.3,0.99952,0.0,0.02517]
[1778648681534,35.16,81202.15,0.3,0.99953,0.0,0.0251]
[1778648682541,35.16,81201.65,0.3,0.99952,0.0,0.02518]
[1778648683548,35.16,81202.31,0.3,0.99953,0.0,0.02507]
[1778648685563,35.16,81202.82,0.3,0.99953,0.0,0.02499]
[1778648690597,35.16,81202.8,0.3,0.99953,0.0,0.02499]
[1778648692612,35.16,81202.22,0.3,0.99953,0.0,0.02509]
[1778648697647,35.16,81202.0,0.3,0.99952,0.0,0.02512]
[1778648699661,35.16,81200.9,0.3,0.99952,0.0,0.0253]
[1778648702684,35.16,81201.37,0.3,0.99952,0.0,0.02522]
[1778648705705,35.16,81202.92,0.3,0.99953,0.0,0.02498]
[1778648707719,35.16,81203.42,0.3,0.99953,0.0,0.0249]
[1778648717789,35.16,81203.38,0.3,0.99953,0.0,0.0249]
[1778648722824,35.16,81207.87,0.3,0.99954,0.0,0.0242]
[1778648723831,35.16,81211.66,0.3,0.99956,0.0,0.02363]
[1778648725845,35.16,81212.73,0.3,0.99956,0.0,0.02347]
[1778648730880,35.16,81213.39,0.3,0.99956,0.0,0.02337]
[1778648731887,35.16,81212.53,0.3,0.99957,0.0,0.0227]
[1778648732894,35.16,81210.72,0.3,0.99957,0.0,0.02296]
[1778648733901,35.16,81208.76,0.3,0.99956,0.0,0.02325]
[1778648734908,35.16,81205.88,0.3,0.99955,0.0,0.02368]
[1778648735915,35.16,81200.92,0.3,0.99954,0.0,0.02444]
[1778648736922,35.16,81199.58,0.3,0.99953,0.0,0.02465]
[1778648737929,35.16,81198.8,0.3,0.99953,0.0,0.02478]
[1778648739943,35.16,81199.29,0.3,0.99953,0.0,0.0247]
[1778648743971,35.16,81198.44,0.3,0.99953,0.0,0.02483]
[1778648744978,35.16,81197.49,0.3,0.99953,0.0,0.02498]
[1778648749006,35.16,81198.06,0.3,0.99953,0.0,0.02489]
[1778648754041,35.16,81197.61,0.3,0.99953,0.0,0.02496]
[1778648756055,35.16,81197.0,0.3,0.99952,0.0,0.02506]
[1778648757062,35.16,81197.77,0.3,0.99953,0.0,0.02494]
[1778648758069,35.16,81197.18,0.3,0.99953,0.0,0.02503]
[1778648759076,35.16,81193.77,0.3,0.99951,0.0,0.02558]
[1778648760083,35.16,81190.47,0.3,0.9995,0.0,0.02612]
[1778648761090,35.16,81189.27,0.3,0.9995,0.0,0.02632]
[1778648762097,35.16,81190.9,0.3,0.9995,0.0,0.02605]
[1778648763104,35.16,81191.72,0.3,0.99951,0.0,0.02591]
[1778648766125,35.16,81190.78,0.3,0.9995,0.0,0.02607]
[1778648771160,35.16,81190.84,0.3,0.9995,0.0,0.02606]
[1778648773177,35.16,81192.0,0.3,0.99951,0.0,0.02587]
[1778648776199,35.16,81191.32,0.3,0.99951,0.0,0.02598]
[1778648777206,35.16,81191.8,0.3,0.99951,0.0,0.0259]
[1778648780227,35.16,81191.12,0.3,0.9995,0.0,0.02601]
[1778648781234,35.16,81191.85,0.3,0.99951,0.0,0.02589]
[1778648786270,35.16,81191.9,0.3,0.99951,0.0,0.02588]
[1778648791305,35.16,81192.38,0.3,0.99953,0.0,0.02494]
[1778648796340,35.16,81192.04,0.3,0.99952,0.0,0.02499]
[1778648799362,35.16,81193.62,0.3,0.99953,0.0,0.02474]
[1778648800369,35.16,81194.94,0.3,0.99953,0.0,0.02453]
[1778648801376,35.16,81195.94,0.3,0.99954,0.0,0.02438]
[1778648805404,35.16,81194.26,0.3,0.99953,0.0,0.02464]
[1778648806411,35.16,81193.5,0.3,0.99953,0.0,0.02476]
[1778648807418,35.16,81194.01,0.3,0.99953,0.0,0.02468]
[1778648816481,35.16,81193.38,0.3,0.99953,0.0,0.02478]
[1778648817488,35.16,81196.15,0.3,0.99954,0.0,0.02435]
[1778648823530,35.16,81196.35,0.3,0.99954,0.0,0.02431]
[1778648824537,35.16,81195.63,0.3,0.99954,0.0,0.02443]
[1778648825544,35.16,81196.43,0.3,0.99954,0.0,0.0243]
[1778648827558,35.16,81193.84,0.3,0.99953,0.0,0.02471]
[1778648837631,35.16,81193.97,0.3,0.99953,0.0,0.02469]
[1778648841659,35.16,81193.14,0.3,0.99953,0.0,0.02482]
[1778648846694,35.16,81195.42,0.3,0.99954,0.0,0.02446]
[1778648851730,35.16,81191.58,0.3,0.99954,0.0,0.02421]
[1778648856765,35.16,81192.12,0.3,0.99954,0.0,0.02413]
[1778648857773,35.16,81193.0,0.3,0.99954,0.0,0.02399]
[1778648860794,35.16,81194.02,0.3,0.99955,0.0,0.02384]
[1778648865829,35.16,81193.94,0.3,0.99955,0.0,0.02385]
[1778648870864,35.16,81193.88,0.3,0.99955,0.0,0.02386]
[1778648873885,35.16,81193.24,0.3,0.99954,0.0,0.02396]
[1778648876906,35.16,81187.65,0.3,0.99953,0.0,0.02483]
[1778648877913,35.16,81181.69,0.3,0.99951,0.0,0.02579]
[1778648878920,35.16,81181.02,0.3,0.9995,0.0,0.0259]
[1778648881941,35.16,81180.41,0.3,0.9995,0.0,0.026]
[1778648886976,35.16,81181.04,0.3,0.9995,0.0,0.0259]
[1778648888575,35.16,81177.92,0.3,0.99949,0.0,0.02642]
[1778648888990,35.16,81178.66,0.3,0.9995,0.0,0.02629]
[1778648892012,35.16,81178.11,0.3,0.99949,0.0,0.02639]
[1778648895033,35.16,81179.08,0.3,0.9995,0.0,0.02622]
[1778648896040,35.16,81178.21,0.3,0.99949,0.0,0.02637]
[1778648897048,35.16,81178.84,0.3,0.9995,0.0,0.02626]
[1778648898054,35.16,81178.35,0.3,0.99949,0.0,0.02635]
[1778648901075,35.16,81179.05,0.3,0.9995,0.0,0.02623]
[1778648906110,35.16,81175.17,0.3,0.99948,0.0,0.02688]
[1778648907117,35.16,81172.43,0.3,0.99947,0.0,0.02735]
[1778648912152,35.16,81171.97,0.3,0.99949,0.0,0.02651]
[1778648913159,35.16,81171.03,0.3,0.99949,0.0,0.02667]
[1778648914166,35.16,81170.43,0.3,0.99948,0.0,0.02677]
[1778648916180,35.16,81171.01,0.3,0.99949,0.0,0.02667]
[1778648918194,35.16,81170.49,0.3,0.99948,0.0,0.02676]
[1778648921215,35.16,81166.7,0.3,0.99947,0.0,0.02741]
[1778648923229,35.16,81165.54,0.3,0.99947,0.0,0.02762]
[1778648924236,35.16,81162.26,0.3,0.99945,0.0,0.0282]
[1778648925243,35.16,81161.36,0.3,0.99945,0.0,0.02836]
[1778648926250,35.16,81160.53,0.3,0.99945,0.0,0.02851]
[1778648927257,35.16,81159.96,0.3,0.99945,0.0,0.02861]
[1778648932292,35.16,81159.79,0.3,0.99945,0.0,0.02864]
[1778648934306,35.16,81159.2,0.3,0.99944,0.0,0.02875]
[1778648937328,35.16,81161.49,0.3,0.99945,0.0,0.02834]
[1778648940348,35.16,81160.8,0.3,0.99945,0.0,0.02846]
[1778648941355,35.16,81158.75,0.3,0.99944,0.0,0.02883]
[1778648942362,35.16,81157.5,0.3,0.99944,0.0,0.02906]
[1778648946390,35.16,81155.09,0.3,0.99943,0.0,0.0295]
[1778648949411,35.16,81154.24,0.3,0.99942,0.0,0.02966]
[1778648950418,35.16,81155.14,0.3,0.99943,0.0,0.02949]
[1778648955453,35.16,81154.94,0.3,0.99943,0.0,0.02953]
[1778648960488,35.16,81154.9,0.3,0.99943,0.0,0.02954]
[1778648964516,35.16,81154.2,0.3,0.99942,0.0,0.02967]
[1778648966530,35.16,81153.51,0.3,0.99942,0.0,0.0298]
[1778648968544,35.16,81154.89,0.3,0.99943,0.0,0.02954]
[1778648969551,35.16,81154.13,0.3,0.99942,0.0,0.02968]
[1778648971565,35.16,81154.64,0.3,0.99944,0.0,0.0286]
[1778648972572,35.16,81153.88,0.3,0.99944,0.0,0.02874]
[1778648975593,35.16,81154.44,0.3,0.99944,0.0,0.02864]
[1778648977607,35.16,81153.91,0.3,0.99944,0.0,0.02873]
[1778648981637,35.16,81153.23,0.3,0.99944,0.0,0.02886]
[1778648984658,35.16,81152.45,0.3,0.99944,0.0,0.029]
[1778648985665,35.16,81151.58,0.3,0.99943,0.0,0.02916]
[1778648987679,35.16,81150.73,0.3,0.99943,0.0,0.02932]
[1778648992714,35.16,81150.61,0.3,0.99943,0.0,0.02934]
[1778648997749,35.16,81151.6,0.3,0.99943,0.0,0.02916]
[1778648998756,35.16,81156.22,0.3,0.99945,0.0,0.02831]
[1778649002785,35.16,81160.93,0.3,0.99947,0.0,0.02748]
[1778649004799,35.16,81160.27,0.3,0.99947,0.0,0.0276]
[1778649009834,35.16,81160.28,0.3,0.99947,0.0,0.02759]
[1778649014869,35.16,81160.17,0.3,0.99947,0.0,0.02761]
[1778649019904,35.16,81160.29,0.3,0.99947,0.0,0.02759]
[1778649021918,35.16,81160.89,0.3,0.99947,0.0,0.02749]
[1778649026953,35.16,81163.18,0.3,0.99948,0.0,0.02709]
[1778649028967,35.16,81160.4,0.3,0.99947,0.0,0.02757]
[1778649031988,35.16,81160.42,0.3,0.99948,0.0,0.02663]
[1778649037023,35.16,81160.5,0.3,0.99948,0.0,0.02662]
[1778649038030,35.16,81159.2,0.3,0.99948,0.0,0.02684]
[1778649039037,35.16,81157.96,0.3,0.99948,0.0,0.02705]
[1778649045079,35.16,81158.18,0.3,0.99948,0.0,0.02702]
[1778649046086,35.16,81158.73,0.3,0.99948,0.0,0.02692]
[1778649053135,35.16,81158.36,0.3,0.99948,0.0,0.02699]
[1778649056157,35.16,81157.85,0.3,0.99947,0.0,0.02707]
[1778649061192,35.16,81157.54,0.3,0.99947,0.0,0.02713]
[1778649066227,35.16,81157.86,0.3,0.99947,0.0,0.02707]
[1778649070258,35.16,81158.42,0.3,0.99948,0.0,0.02698]
[1778649075293,35.16,81157.87,0.3,0.99947,0.0,0.02707]
[1778649078314,35.16,81155.08,0.3,0.99946,0.0,0.02756]
[1778649079321,35.16,81154.33,0.3,0.99946,0.0,0.02769]
[1778649084357,35.16,81154.41,0.3,0.99946,0.0,0.02768]
[1778649088385,35.16,81155.12,0.3,0.99946,0.0,0.02755]
[1778649090399,35.16,81154.32,0.3,0.99946,0.0,0.02769]
[1778649091406,35.16,81154.67,0.3,0.99948,0.0,0.02669]
[1778649095434,35.16,81153.92,0.3,0.99948,0.0,0.02681]
[1778649098455,35.16,81158.32,0.3,0.99949,0.0,0.02607]
[1778649099462,35.16,81168.97,0.3,0.99953,0.0,0.02434]
[1778649100469,35.16,81171.3,0.3,0.99954,0.0,0.02397]
[1778649101476,35.16,81172.24,0.3,0.99954,0.0,0.02383]
[1778649103490,35.16,81171.7,0.3,0.99954,0.0,0.02391]
[1778649111546,35.16,81171.4,0.3,0.99954,0.0,0.02396]
[1778649116581,35.16,81171.33,0.3,0.99954,0.0,0.02397]
[1778649118595,35.16,81176.28,0.3,0.99955,0.0,0.02321]
[1778649119602,35.16,81178.0,0.3,0.99956,0.0,0.02295]
[1778649120609,35.16,81178.5,0.3,0.99956,0.0,0.02288]
[1778649125644,35.16,81178.81,0.3,0.99956,0.0,0.02283]
[1778649128665,35.16,81177.4,0.3,0.99956,0.0,0.02304]
[1778649129675,35.16,81175.1,0.3,0.99955,0.0,0.02339]
[1778649133702,35.16,81175.77,0.3,0.99955,0.0,0.02329]
[1778649138737,35.16,81175.95,0.3,0.99955,0.0,0.02326]
[1778649141758,35.16,81175.29,0.3,0.99955,0.0,0.02336]
[1778649146793,35.16,81175.45,0.3,0.99955,0.0,0.02334]
[1778649153842,35.16,81175.34,0.3,0.99957,0.0,0.02253]
[1778649161898,35.16,81175.17,0.3,0.99957,0.0,0.02255]
[1778649166933,35.16,81174.27,0.3,0.99956,0.0,0.02269]
[1778649168949,35.16,81166.55,0.3,0.99954,0.0,0.02386]
[1778649169956,35.16,81165.8,0.3,0.99954,0.0,0.02397]
[1778649170963,35.16,81165.11,0.3,0.99953,0.0,0.02408]
[1778649172977,35.16,81165.64,0.3,0.99954,0.0,0.024]
[1778649173984,35.16,81165.02,0.3,0.99953,0.0,0.02409]
[1778649179019,35.16,81164.72,0.3,0.99953,0.0,0.02414]
[1778649182040,35.16,81163.71,0.3,0.99953,0.0,0.0243]
[1778649184054,35.16,81164.45,0.3,0.99953,0.0,0.02418]
[1778649185061,35.16,81163.8,0.3,0.99953,0.0,0.02429]
[1778649190096,35.16,81163.6,0.3,0.99953,0.0,0.02432]
[1778649195131,35.16,81164.14,0.3,0.99953,0.0,0.02423]
[1778649196138,35.16,81167.16,0.3,0.99954,0.0,0.02376]
[1778649197145,35.16,81168.16,0.3,0.99954,0.0,0.02361]
[1778649201173,35.16,81166.32,0.3,0.99954,0.0,0.02389]
[1778649202180,35.16,81165.77,0.3,0.99954,0.0,0.02398]
[1778649203187,35.16,81163.23,0.3,0.99953,0.0,0.02438]
[1778649204194,35.16,81162.1,0.3,0.99952,0.0,0.02456]
[1778649208222,35.16,81159.68,0.3,0.99952,0.0,0.02494]
[1778649209229,35.16,81158.06,0.3,0.99951,0.0,0.02521]
[1778649211243,35.16,81157.93,0.3,0.99953,0.0,0.02434]
[1778649216278,35.16,81158.04,0.3,0.99953,0.0,0.02433]
[1778649217285,35.16,81159.29,0.3,0.99953,0.0,0.02413]
[1778649218292,35.16,81160.13,0.3,0.99953,0.0,0.024]
[1778649220306,35.16,81159.53,0.3,0.99953,0.0,0.02409]
[1778649221313,35.16,81160.43,0.3,0.99954,0.0,0.02395]
[1778649222320,35.16,81159.58,0.3,0.99953,0.0,0.02408]
[1778649227355,35.16,81159.61,0.3,0.99953,0.0,0.02408]
[1778649228362,35.16,81158.57,0.3,0.99953,0.0,0.02424]
[1778649229369,35.16,81159.93,0.3,0.99953,0.0,0.02403]
[1778649230376,35.16,81159.43,0.3,0.99953,0.0,0.02411]
[1778649232390,35.16,81160.07,0.3,0.99953,0.0,0.02401]
[1778649235413,35.16,81159.53,0.3,0.99953,0.0,0.02409]
[1778649238433,35.16,81160.03,0.3,0.99953,0.0,0.02401]
[1778649239440,35.16,81160.7,0.3,0.99954,0.0,0.02391]
[1778649240447,35.16,81160.1,0.3,0.99953,0.0,0.024]
[1778649242461,35.16,81162.19,0.3,0.99954,0.0,0.02368]
[1778649243468,35.16,81166.93,0.3,0.99956,0.0,0.02296]
[1778649247496,35.16,81164.88,0.3,0.99955,0.0,0.02327]
[1778649250518,35.16,81165.84,0.3,0.99955,0.0,0.02312]
[1778649251524,35.16,81164.96,0.3,0.99955,0.0,0.02325]
[1778649256559,35.16,81164.62,0.3,0.99955,0.0,0.0233]
[1778649257566,35.16,81156.07,0.3,0.99952,0.0,0.02464]
[1778649258573,35.16,81155.32,0.3,0.99952,0.0,0.02476]
[1778649259580,35.16,81154.78,0.3,0.99952,0.0,0.02485]
[1778649261594,35.16,81155.31,0.3,0.99952,0.0,0.02476]
[1778649262601,35.16,81155.92,0.3,0.99952,0.0,0.02466]
[1778649265622,35.16,81155.31,0.3,0.99952,0.0,0.02476]
[1778649270657,35.16,81155.41,0.3,0.99952,0.0,0.02475]
[1778649271664,35.16,81155.31,0.3,0.99954,0.0,0.02389]
[1778649274685,35.16,81157.78,0.3,0.99954,0.0,0.0235]
[1778649278713,35.16,81155.46,0.3,0.99954,0.0,0.02386]
[1778649283748,35.16,81156.23,0.3,0.99954,0.0,0.02374]
[1778649285762,35.16,81155.1,0.3,0.99953,0.0,0.02392]
[1778649289790,35.16,81154.14,0.3,0.99953,0.0,0.02407]
[1778649290797,35.16,81152.58,0.3,0.99953,0.0,0.02432]
[1778649291804,35.16,81151.98,0.3,0.99952,0.0,0.02441]
[1778649297846,35.16,81151.83,0.3,0.99952,0.0,0.02444]
[1778649299860,35.16,81150.99,0.3,0.99952,0.0,0.02457]
[1778649300867,35.16,81144.22,0.3,0.9995,0.0,0.02568]
[1778649301874,35.16,81137.0,0.3,0.99947,0.0,0.02691]
[1778649302881,35.16,81138.26,0.3,0.99948,0.0,0.02669]
[1778649303888,35.16,81139.06,0.3,0.99948,0.0,0.02655]
[1778649304895,35.16,81143.13,0.3,0.99949,0.0,0.02586]
[1778649307916,35.16,81142.3,0.3,0.99949,0.0,0.026]
[1778649309930,35.16,81140.16,0.3,0.99948,0.0,0.02636]
[1778649311944,35.16,81133.37,0.3,0.99946,0.0,0.02754]
[1778649312951,35.16,81130.03,0.3,0.99944,0.0,0.02814]
[1778649315972,35.16,81125.74,0.3,0.99943,0.0,0.02893]
[1778649316979,35.16,81122.77,0.3,0.99942,0.0,0.02949]
[1778649318993,35.16,81123.49,0.3,0.99942,0.0,0.02935]
[1778649322015,35.16,81125.02,0.3,0.99943,0.0,0.02907]
[1778649323021,35.16,81125.66,0.3,0.99943,0.0,0.02895]
[1778649326042,35.16,81126.41,0.3,0.99943,0.0,0.02881]
[1778649328056,35.16,81128.38,0.3,0.99944,0.0,0.02844]
[1778649331077,35.16,81127.94,0.3,0.99946,0.0,0.02754]
[1778649333091,35.16,81126.94,0.3,0.99945,0.0,0.02771]
[1778649334098,35.16,81126.28,0.3,0.99945,0.0,0.02783]
[1778649339133,35.16,81125.86,0.3,0.99945,0.0,0.02791]
[1778649343161,35.16,81124.93,0.3,0.99944,0.0,0.02808]
[1778649348196,35.16,81124.82,0.3,0.99944,0.0,0.0281]
[1778649352224,35.16,81125.49,0.3,0.99945,0.0,0.02798]
[1778649357259,35.16,81125.78,0.3,0.99945,0.0,0.02792]
[1778649358266,35.16,81124.65,0.3,0.99944,0.0,0.02813]
[1778649360280,35.16,81125.85,0.3,0.99945,0.0,0.02791]
[1778649362294,35.16,81124.97,0.3,0.99944,0.0,0.02807]
[1778649367329,35.16,81125.73,0.3,0.99945,0.0,0.02793]
[1778649369343,35.16,81128.16,0.3,0.99946,0.0,0.0275]
[1778649370350,35.16,81127.01,0.3,0.99945,0.0,0.0277]
[1778649372364,35.16,81125.82,0.3,0.99945,0.0,0.02792]
[1778649373371,35.16,81126.5,0.3,0.99945,0.0,0.02779]
[1778649374378,35.16,81127.39,0.3,0.99945,0.0,0.02763]
[1778649379413,35.16,81126.53,0.3,0.99945,0.0,0.02779]
[1778649380420,35.16,81127.88,0.3,0.99946,0.0,0.02755]
[1778649381427,35.16,81130.62,0.3,0.99947,0.0,0.02706]
[1778649382434,35.16,81131.77,0.3,0.99947,0.0,0.02686]
[1778649383441,35.16,81130.89,0.3,0.99947,0.0,0.02701]
[1778649389483,35.16,81130.69,0.3,0.99947,0.0,0.02705]
[1778649391497,35.16,81129.53,0.3,0.99948,0.0,0.0263]
[1778649396533,35.16,81130.37,0.3,0.99948,0.0,0.02615]
[1778649399553,35.16,81127.27,0.3,0.99947,0.0,0.02669]
[1778649402574,35.16,81123.96,0.3,0.99946,0.0,0.02727]
[1778649403581,35.16,81122.24,0.3,0.99945,0.0,0.02757]
[1778649405595,35.16,81121.62,0.3,0.99945,0.0,0.02768]
[1778649406604,35.16,81119.37,0.3,0.99944,0.0,0.02809]
[1778649407611,35.16,81116.46,0.3,0.99943,0.0,0.02862]
[1778649408618,35.16,81117.24,0.3,0.99943,0.0,0.02848]
[1778649409625,35.16,81116.29,0.3,0.99943,0.0,0.02865]
[1778649413653,35.16,81117.74,0.3,0.99944,0.0,0.02839]
[1778649418688,35.16,81117.1,0.3,0.99943,0.0,0.02851]
[1778649419695,35.16,81116.27,0.3,0.99943,0.0,0.02866]
[1778649420702,35.16,81117.36,0.3,0.99943,0.0,0.02846]
[1778649421710,35.16,81115.91,0.3,0.99943,0.0,0.02873]
[1778649422716,35.16,81118.5,0.3,0.99944,0.0,0.02825]
[1778649423723,35.16,81121.32,0.3,0.99945,0.0,0.02774]
[1778649426744,35.16,81122.22,0.3,0.99945,0.0,0.02758]
[1778649427751,35.16,81121.63,0.3,0.99945,0.0,0.02768]
[1778649433793,35.16,81121.89,0.3,0.99945,0.0,0.02763]
[1778649434800,35.16,81120.96,0.3,0.99945,0.0,0.0278]
[1778649435807,35.16,81121.55,0.3,0.99945,0.0,0.0277]
[1778649437821,35.16,81120.92,0.3,0.99945,0.0,0.02781]
[1778649441849,35.16,81120.13,0.3,0.99945,0.0,0.02795]
[1778649442856,35.16,81118.09,0.3,0.99944,0.0,0.02832]
[1778649443863,35.16,81112.54,0.3,0.99941,0.0,0.02936]
[1778649447891,35.16,81111.68,0.3,0.99941,0.0,0.02952]
[1778649448898,35.16,81112.42,0.3,0.99941,0.0,0.02938]
[1778649451919,35.16,81112.03,0.3,0.99943,0.0,0.02843]
[1778649455947,35.16,81111.34,0.3,0.99943,0.0,0.02855]
[1778649456954,35.16,81109.99,0.3,0.99942,0.0,0.0288]
[1778649458968,35.16,81108.98,0.3,0.99942,0.0,0.02899]
[1778649459975,35.16,81109.9,0.3,0.99942,0.0,0.02882]
[1778649462996,35.16,81108.6,0.3,0.99942,0.0,0.02907]
[1778649464010,35.16,81107.41,0.3,0.99941,0.0,0.02929]
[1778649465012,35.16,81110.73,0.3,0.99943,0.0,0.02867]
[1778649466019,35.16,81118.28,0.3,0.99946,0.0,0.02729]
[1778649468033,35.16,81118.59,0.3,0.99946,0.0,0.02724]
[1778649471054,35.16,81119.17,0.3,0.99946,0.0,0.02714]
[1778649473069,35.16,81118.6,0.3,0.99946,0.0,0.02724]
[1778649475083,35.16,81117.51,0.3,0.99945,0.0,0.02743]
[1778649476090,35.16,81118.51,0.3,0.99946,0.0,0.02725]
[1778649477097,35.16,81117.76,0.3,0.99946,0.0,0.02739]
[1778649482132,35.16,81118.22,0.3,0.99946,0.0,0.02731]
[1778649485153,35.16,81116.84,0.3,0.99945,0.0,0.02755]
[1778649487167,35.16,81116.16,0.3,0.99945,0.0,0.02767]
[1778649490188,35.16,81115.25,0.3,0.99945,0.0,0.02784]
[1778649491195,35.16,81113.98,0.3,0.99944,0.0,0.02807]
[1778649492203,35.16,81110.15,0.3,0.99943,0.0,0.02878]
[1778649493210,35.16,81108.51,0.3,0.99942,0.0,0.02908]
[1778649495223,35.16,81107.91,0.3,0.99942,0.0,0.0292]
[1778649496230,35.16,81109.1,0.3,0.99942,0.0,0.02897]
[1778649497237,35.16,81108.01,0.3,0.99942,0.0,0.02918]
[1778649499252,35.16,81106.86,0.3,0.99941,0.0,0.02939]
[1778649504289,35.16,81106.54,0.3,0.99941,0.0,0.02946]
[1778649510328,35.16,81106.54,0.3,0.99941,0.0,0.02946]
[1778649512342,35.16,81098.6,0.3,0.9994,0.0,0.02993]
[1778649513349,35.16,81092.9,0.3,0.99937,0.0,0.03105]
[1778649514356,35.16,81092.14,0.3,0.99937,0.0,0.0312]
[1778649519393,35.16,81092.3,0.3,0.99937,0.0,0.03117]
[1778649520399,35.16,81095.61,0.3,0.99939,0.0,0.03051]
[1778649521406,35.16,81093.74,0.3,0.99938,0.0,0.03088]
[1778649522413,35.16,81094.96,0.3,0.99938,0.0,0.03064]
[1778649527449,35.16,81095.86,0.3,0.99939,0.0,0.03046]
[1778649529463,35.16,81094.18,0.3,0.99938,0.0,0.03079]
[1778649530470,35.16,81095.37,0.3,0.99938,0.0,0.03056]
[1778649534498,35.16,81094.14,0.3,0.99938,0.0,0.0308]
[1778649536271,35.16,81095.38,0.3,0.99938,0.0,0.03056]
[1778649543562,35.16,81096.19,0.3,0.99939,0.0,0.0304]
[1778649544569,35.16,81098.95,0.3,0.9994,0.0,0.02986]
[1778649545576,35.16,81099.86,0.3,0.9994,0.0,0.02968]
[1778649554639,35.16,81100.81,0.3,0.99941,0.0,0.0295]
[1778649556653,35.16,81091.21,0.3,0.99937,0.0,0.03139]
[1778649557660,35.16,81087.2,0.3,0.99935,0.0,0.03221]
[1778649558667,35.16,81087.95,0.3,0.99935,0.0,0.03205]
[1778649560681,35.16,81087.33,0.3,0.99935,0.0,0.03218]
[1778649562695,35.16,81086.54,0.3,0.99935,0.0,0.03235]
[1778649564709,35.16,81084.38,0.3,0.99934,0.0,0.0328]
[1778649565716,35.16,81085.69,0.3,0.99934,0.0,0.03252]
[1778649566723,35.16,81085.12,0.3,0.99934,0.0,0.03264]
[1778649569744,35.16,81084.45,0.3,0.99934,0.0,0.03278]
[1778649570752,35.16,81083.27,0.3,0.99933,0.0,0.03303]
[1778649571758,35.16,81081.97,0.3,0.99935,0.0,0.03216]
[1778649572765,35.16,81082.67,0.3,0.99935,0.0,0.03201]
[1778649575786,35.16,81086.46,0.3,0.99937,0.0,0.03124]
[1778649576795,35.16,81091.29,0.3,0.99939,0.0,0.03028]
[1778649577802,35.16,81090.26,0.3,0.99938,0.0,0.03048]
[1778649579816,35.16,81088.74,0.3,0.99938,0.0,0.03078]
[1778649580823,35.16,81089.75,0.3,0.99938,0.0,0.03058]
[1778649581830,35.16,81087.36,0.3,0.99937,0.0,0.03106]
[1778649584851,35.16,81088.12,0.3,0.99937,0.0,0.03091]
[1778649586865,35.16,81089.3,0.3,0.99938,0.0,0.03067]
[1778649591900,35.16,81089.39,0.3,0.99938,0.0,0.03065]
[1778649596935,35.16,81089.36,0.3,0.99938,0.0,0.03066]
[1778649598949,35.16,81088.63,0.3,0.99938,0.0,0.0308]
[1778649600963,35.16,81087.55,0.3,0.99937,0.0,0.03102]
[1778649601970,35.16,81085.96,0.3,0.99937,0.0,0.03134]
[1778649602977,35.16,81084.82,0.3,0.99936,0.0,0.03157]
[1778649604991,35.16,81083.67,0.3,0.99936,0.0,0.03181]
[1778649610027,35.16,81083.13,0.3,0.99935,0.0,0.03192]
[1778649613048,35.16,81085.44,0.3,0.99936,0.0,0.03145]
[1778649614055,35.16,81087.58,0.3,0.99937,0.0,0.03101]
[1778649620097,35.16,81087.58,0.3,0.99937,0.0,0.03101]
[1778649622112,35.16,81088.5,0.3,0.99938,0.0,0.03083]
[1778649623118,35.16,81089.74,0.3,0.99938,0.0,0.03058]
[1778649624125,35.16,81090.45,0.3,0.99939,0.0,0.03044]
[1778649627146,35.16,81093.51,0.3,0.9994,0.0,0.02984]
[1778649628153,35.16,81100.83,0.3,0.99943,0.0,0.02846]
[1778649630167,35.16,81101.29,0.3,0.99943,0.0,0.02837]
[1778649631174,35.16,81101.5,0.3,0.99945,0.0,0.02732]
[1778649636209,35.16,81101.27,0.3,0.99945,0.0,0.02736]
[1778649639230,35.16,81100.63,0.3,0.99945,0.0,0.02748]
[1778649644265,35.16,81099.37,0.3,0.99944,0.0,0.0277]
[1778649645272,35.16,81098.66,0.3,0.99944,0.0,0.02783]
[1778649647286,35.16,81099.36,0.3,0.99944,0.0,0.02771]
[1778649652321,35.16,81099.2,0.3,0.99944,0.0,0.02774]
[1778649655342,35.16,81098.52,0.3,0.99944,0.0,0.02786]
[1778649657356,35.16,81099.67,0.3,0.99944,0.0,0.02765]
[1778649658365,35.16,81100.45,0.3,0.99945,0.0,0.02751]
[1778649662394,35.16,81099.32,0.3,0.99944,0.0,0.02771]
[1778649663401,35.16,81100.3,0.3,0.99945,0.0,0.02754]
[1778649664408,35.16,81104.62,0.3,0.99946,0.0,0.02676]
[1778649665415,35.16,81105.41,0.3,0.99947,0.0,0.02663]
[1778649666422,35.16,81104.66,0.3,0.99946,0.0,0.02676]
[1778649667429,35.16,81105.5,0.3,0.99947,0.0,0.02661]
[1778649672466,35.16,81106.27,0.3,0.99947,0.0,0.02648]
[1778649675487,35.16,81104.98,0.3,0.99946,0.0,0.0267]
[1778649677501,35.16,81103.36,0.3,0.99946,0.0,0.02699]
[1778649679515,35.16,81102.76,0.3,0.99946,0.0,0.02709]
[1778649680522,35.16,81103.36,0.3,0.99946,0.0,0.02699]
[1778649683543,35.16,81102.58,0.3,0.99946,0.0,0.02713]
[1778649684550,35.16,81100.98,0.3,0.99945,0.0,0.02741]
[1778649689585,35.16,81099.71,0.3,0.99944,0.0,0.02764]
[1778649690592,35.16,81100.76,0.3,0.99945,0.0,0.02745]
[1778649691599,35.16,81099.95,0.3,0.99947,0.0,0.0266]
[1778649692606,35.16,81101.93,0.3,0.99947,0.0,0.02626]
[1778649693613,35.16,81102.93,0.3,0.99948,0.0,0.02608]
[1778649694620,35.16,81103.73,0.3,0.99948,0.0,0.02595]
[1778649695627,35.16,81105.17,0.3,0.99948,0.0,0.0257]
[1778649696634,35.16,81107.22,0.3,0.99949,0.0,0.02535]
[1778649698648,35.16,81107.98,0.3,0.99949,0.0,0.02523]
[1778649700662,35.16,81108.81,0.3,0.9995,0.0,0.02509]
[1778649701669,35.16,81108.01,0.3,0.9995,0.0,0.02522]
[1778649705697,35.16,81109.28,0.3,0.9995,0.0,0.02501]
[1778649711740,35.16,81109.27,0.3,0.9995,0.0,0.02501]
[1778649712747,35.16,81110.92,0.3,0.99951,0.0,0.02474]
[1778649713754,35.16,81116.11,0.3,0.99952,0.0,0.0239]
[1778649714761,35.16,81116.84,0.3,0.99953,0.0,0.02378]
[1778649720492,35.16,81116.96,0.3,0.99953,0.0,0.02376]
[1778649719796,35.16,81118.24,0.3,0.99953,0.0,0.02356]
[1778649720803,35.16,81119.07,0.3,0.99953,0.0,0.02343]
[1778649724831,35.16,81116.72,0.3,0.99953,0.0,0.0238]
[1778649728859,35.16,81115.7,0.3,0.99952,0.0,0.02396]
[1778649729866,35.16,81113.65,0.3,0.99952,0.0,0.02429]
[1778649730873,35.16,81110.97,0.3,0.99951,0.0,0.02473]
[1778649731880,35.16,81108.97,0.3,0.9995,0.0,0.02506]
[1778649732887,35.16,81105.79,0.3,0.99949,0.0,0.02559]
[1778649734901,35.16,81106.93,0.3,0.99949,0.0,0.0254]
[1778649737922,35.16,81105.83,0.3,0.99949,0.0,0.02559]
[1778649738929,35.16,81105.14,0.3,0.99948,0.0,0.02571]
[1778649743964,35.16,81104.83,0.3,0.99948,0.0,0.02576]
[1778649745978,35.16,81104.0,0.3,0.99948,0.0,0.0259]
[1778649748999,35.16,81104.56,0.3,0.99948,0.0,0.0258]
[1778649751013,35.16,81104.63,0.3,0.9995,0.0,0.02485]
[1778649754034,35.16,81103.96,0.3,0.9995,0.0,0.02496]
[1778649756049,35.16,81106.21,0.3,0.99951,0.0,0.02459]
[1778649759070,35.16,81105.16,0.3,0.9995,0.0,0.02476]
[1778649762091,35.16,81109.29,0.3,0.99952,0.0,0.02408]
[1778649768133,35.16,81109.63,0.3,0.99952,0.0,0.02403]
[1778649771154,35.16,81110.36,0.3,0.99952,0.0,0.02391]
[1778649772161,35.16,81111.99,0.3,0.99953,0.0,0.02365]
[1778649773168,35.16,81115.0,0.3,0.99954,0.0,0.02318]
[1778649774175,35.16,81118.91,0.3,0.99955,0.0,0.02258]
[1778649776189,35.16,81121.04,0.3,0.99956,0.0,0.02226]
[1778649777196,35.16,81122.62,0.3,0.99956,0.0,0.02202]
[1778649778203,35.16,81123.17,0.3,0.99956,0.0,0.02194]
[1778649781225,35.16,81125.37,0.3,0.99957,0.0,0.02162]
[1778649784246,35.16,81124.83,0.3,0.99957,0.0,0.0217]
[1778649786260,35.16,81122.17,0.3,0.99956,0.0,0.02209]
[1778649787267,35.16,81121.5,0.3,0.99956,0.0,0.02219]
[1778649790288,35.16,81122.2,0.3,0.99956,0.0,0.02209]
[1778649791295,35.16,81123.14,0.3,0.99956,0.0,0.02195]
[1778649794551,35.16,81122.32,0.3,0.99956,0.0,0.02207]
[1778649796333,35.16,81122.85,0.3,0.99956,0.0,0.02199]
[1778649802375,35.16,81122.52,0.3,0.99956,0.0,0.02204]
[1778649803383,35.16,81123.1,0.3,0.99956,0.0,0.02195]
[1778649809425,35.16,81122.67,0.3,0.99956,0.0,0.02202]
[1778649811439,35.16,81122.71,0.3,0.99958,0.0,0.02118]
[1778649823523,35.16,81124.91,0.3,0.99959,0.0,0.02086]
[1778649827551,35.16,81122.52,0.3,0.99958,0.0,0.0212]
[1778649828558,35.16,81123.25,0.3,0.99958,0.0,0.0211]
[1778649829565,35.16,81123.83,0.3,0.99958,0.0,0.02102]
[1778649830572,35.16,81122.66,0.3,0.99958,0.0,0.02118]
[1778649831579,35.16,81120.6,0.3,0.99957,0.0,0.02148]
[1778649835610,35.16,81118.9,0.3,0.99957,0.0,0.02173]
[1778649840645,35.16,81117.99,0.3,0.99956,0.0,0.02186]
[1778649842659,35.16,81118.8,0.3,0.99957,0.0,0.02174]
[1778649843666,35.16,81118.14,0.3,0.99956,0.0,0.02184]
[1778649844673,35.16,81118.71,0.3,0.99957,0.0,0.02176]
[1778649845680,35.16,81118.17,0.3,0.99956,0.0,0.02184]
[1778649850715,35.16,81117.39,0.3,0.99956,0.0,0.02195]
[1778649851722,35.16,81116.71,0.3,0.99956,0.0,0.02205]
[1778649852729,35.16,81117.79,0.3,0.99956,0.0,0.02189]
[1778649853736,35.16,81117.15,0.3,0.99956,0.0,0.02199]
[1778649855750,35.16,81116.61,0.3,0.99956,0.0,0.02207]
[1778649860785,35.16,81116.94,0.3,0.99956,0.0,0.02202]
[1778649862799,35.16,81117.71,0.3,0.99956,0.0,0.02191]
[1778649863806,35.16,81119.8,0.3,0.99957,0.0,0.0216]
[1778649869848,35.16,81120.35,0.3,0.99957,0.0,0.02152]
[1778649870855,35.16,81119.76,0.3,0.99957,0.0,0.0216]
[1778649871862,35.16,81119.54,0.3,0.99959,0.0,0.02081]
[1778649877904,35.16,81119.92,0.3,0.99959,0.0,0.02076]
[1778649881932,35.16,81120.75,0.3,0.99959,0.0,0.02064]
[1778649882939,35.16,81127.88,0.3,0.99961,0.0,0.01966]
[1778649885960,35.16,81128.81,0.3,0.99961,0.0,0.01953]
[1778649887974,35.16,81128.13,0.3,0.99961,0.0,0.01962]
[1778649888981,35.16,81128.93,0.3,0.99961,0.0,0.01952]
[1778649894017,35.16,81128.46,0.3,0.99961,0.0,0.01958]
[1778649897038,35.16,81129.14,0.3,0.99961,0.0,0.01949]
[1778649899052,35.16,81131.0,0.3,0.99962,0.0,0.01924]
[1778649901066,35.16,81131.91,0.3,0.99962,0.0,0.01912]
[1778649902073,35.16,81131.17,0.3,0.99962,0.0,0.01922]
[1778649903080,35.16,81131.73,0.3,0.99962,0.0,0.01915]
[1778649907109,35.16,81126.83,0.3,0.99961,0.0,0.0198]
[1778649909122,35.16,81126.12,0.3,0.99961,0.0,0.0199]
[1778649911136,35.16,81124.49,0.3,0.9996,0.0,0.02012]
[1778649912143,35.16,81125.1,0.3,0.9996,0.0,0.02003]
[1778649916171,35.16,81124.19,0.3,0.9996,0.0,0.02016]
[1778649921206,35.16,81124.38,0.3,0.9996,0.0,0.02013]
[1778649922213,35.16,81123.79,0.3,0.9996,0.0,0.02021]
[1778649923536,35.16,81121.47,0.3,0.99959,0.0,0.02054]
[1778649924227,35.16,81116.72,0.3,0.99958,0.0,0.02121]
[1778649927248,35.16,81114.88,0.3,0.99957,0.0,0.02148]
[1778649928255,35.16,81115.62,0.3,0.99957,0.0,0.02137]
[1778649930269,35.16,81116.56,0.3,0.99958,0.0,0.02124]
[1778649931276,35.16,81116.53,0.3,0.99959,0.0,0.02042]
[1778649938325,35.16,81115.77,0.3,0.99959,0.0,0.02053]
[1778649941346,35.16,81116.3,0.3,0.99959,0.0,0.02045]
[1778649946381,35.16,81113.95,0.3,0.99958,0.0,0.02078]
[1778649951417,35.16,81113.68,0.3,0.99958,0.0,0.02082]
[1778649956452,35.16,81113.94,0.3,0.99958,0.0,0.02079]
[1778649961487,35.16,81114.33,0.3,0.99959,0.0,0.02073]
[1778649962494,35.16,81115.4,0.3,0.99959,0.0,0.02058]
[1778649964508,35.16,81114.64,0.3,0.99959,0.0,0.02069]
[1778649965515,35.16,81115.77,0.3,0.99959,0.0,0.02053]
[1778649969545,35.16,81119.24,0.3,0.9996,0.0,0.02005]
[1778649971559,35.16,81119.77,0.3,0.9996,0.0,0.01997]
[1778649973573,35.16,81120.87,0.3,0.99961,0.0,0.01982]
[1778649977601,35.16,81121.57,0.3,0.99961,0.0,0.01973]
[1778649978610,35.16,81122.28,0.3,0.99961,0.0,0.01963]
[1778649983643,35.16,81121.68,0.3,0.99961,0.0,0.01971]
[1778649988678,35.16,81121.7,0.3,0.99961,0.0,0.01971]
[1778649989685,35.16,81121.14,0.3,0.99961,0.0,0.01979]
[1778649992706,35.16,81121.38,0.3,0.99962,0.0,0.01898]
[1778649994722,35.16,81121.98,0.3,0.99962,0.0,0.0189]
[1778649995728,35.16,81121.37,0.3,0.99962,0.0,0.01898]
[1778649998749,35.16,81122.05,0.3,0.99962,0.0,0.01889]
[1778650000763,35.16,81121.43,0.3,0.99962,0.0,0.01897]
[1778650006805,35.16,81120.86,0.3,0.99962,0.0,0.01905]
[1778650007812,35.16,81121.41,0.3,0.99962,0.0,0.01897]
[1778650012847,35.16,81121.36,0.3,0.99962,0.0,0.01898]
[1778650013854,35.16,81120.59,0.3,0.99962,0.0,0.01908]
[1778650018889,35.16,81120.43,0.3,0.99962,0.0,0.0191]
[1778650020903,35.16,81119.0,0.3,0.99962,0.0,0.01929]
[1778650021910,35.16,81119.85,0.3,0.99962,0.0,0.01918]
[1778650023924,35.16,81119.16,0.3,0.99962,0.0,0.01927]
[1778650025938,35.16,81118.62,0.3,0.99961,0.0,0.01934]
[1778650029966,35.16,81118.02,0.3,0.99961,0.0,0.01942]
[1778650031980,35.16,81119.03,0.3,0.99962,0.0,0.01929]
[1778650032988,35.16,81118.51,0.3,0.99961,0.0,0.01936]
[1778650040039,35.16,81118.48,0.3,0.99961,0.0,0.01936]
[1778650045073,35.16,81118.08,0.3,0.99961,0.0,0.01942]
[1778650050108,35.16,81118.73,0.3,0.99961,0.0,0.01933]
[1778650051115,35.16,81118.1,0.3,0.99963,0.0,0.01864]
[1778650054136,35.16,81117.48,0.3,0.99963,0.0,0.01872]
[1778650055143,35.16,81118.08,0.3,0.99963,0.0,0.01865]
[1778650060178,35.16,81116.86,0.3,0.99962,0.0,0.01881]
[1778650065213,35.16,81117.49,0.3,0.99963,0.0,0.01872]
[1778650069241,35.16,81116.48,0.3,0.99962,0.0,0.01886]
[1778650071255,35.16,81115.76,0.3,0.99962,0.0,0.01895]
[1778650076290,35.16,81116.39,0.3,0.99962,0.0,0.01887]
[1778650079311,35.16,81117.04,0.3,0.99962,0.0,0.01878]
[1778650081325,35.16,81116.51,0.3,0.99962,0.0,0.01885]
[1778650086360,35.16,81116.38,0.3,0.99962,0.0,0.01887]
[1778650094416,35.16,81116.27,0.3,0.99962,0.0,0.01888]
[1778650100458,35.16,81118.58,0.3,0.99963,0.0,0.01858]
[1778650102472,35.16,81116.27,0.3,0.99962,0.0,0.01888]
[1778650105493,35.16,81110.86,0.3,0.99961,0.0,0.0196]
[1778650106500,35.16,81108.57,0.3,0.9996,0.0,0.01992]
[1778650107507,35.16,81107.96,0.3,0.9996,0.0,0.02]
[1778650108514,35.16,81106.85,0.3,0.9996,0.0,0.02015]
[1778650109521,35.16,81107.43,0.3,0.9996,0.0,0.02007]
[1778650111535,35.16,81108.26,0.3,0.99962,0.0,0.01917]
[1778650116570,35.16,81108.16,0.3,0.99961,0.0,0.01918]
[1778650123621,35.16,81107.96,0.3,0.99961,0.0,0.01921]
[1778650135705,35.16,81107.19,0.3,0.99961,0.0,0.01931]
[1778650137719,35.16,81107.82,0.3,0.99961,0.0,0.01923]
[1778650146782,35.16,81107.59,0.3,0.99961,0.0,0.01926]
[1778650152825,35.16,81107.91,0.3,0.99961,0.0,0.01921]
[1778650155846,35.16,81109.26,0.3,0.99962,0.0,0.01903]
[1778650157860,35.16,81110.05,0.3,0.99962,0.0,0.01893]
[1778650160881,35.16,81111.88,0.3,0.99963,0.0,0.01869]
[1778650165916,35.16,81112.52,0.3,0.99963,0.0,0.01861]
[1778650171958,35.16,81112.99,0.3,0.99964,0.0,0.0178]
[1778650176993,35.16,81112.6,0.3,0.99964,0.0,0.01785]
[1778650180016,35.16,81111.71,0.3,0.99964,0.0,0.01796]
[1778650181182,35.16,81112.64,0.3,0.99964,0.0,0.01784]
[1778650190086,35.16,81112.29,0.3,0.99964,0.0,0.01789]
[1778650192100,35.16,81112.86,0.3,0.99964,0.0,0.01781]
[1778650197135,35.16,81112.93,0.3,0.99964,0.0,0.01781]
[1778650198142,35.16,81111.17,0.3,0.99964,0.0,0.01803]
[1778650202170,35.16,81110.45,0.3,0.99964,0.0,0.01812]
[1778650204184,35.16,81111.25,0.3,0.99964,0.0,0.01802]
[1778650206198,35.16,81109.11,0.3,0.99963,0.0,0.01829]
[1778650207205,35.16,81107.2,0.3,0.99963,0.0,0.01853]
[1778650209221,35.16,81115.54,0.3,0.99965,0.0,0.01748]
[1778650210226,35.16,81121.78,0.3,0.99967,0.0,0.01673]
[1778650211233,35.16,81122.49,0.3,0.99967,0.0,0.01665]
[1778650216268,35.16,81122.4,0.3,0.99967,0.0,0.01666]
[1778650218778,35.16,81124.81,0.3,0.99967,0.0,0.01638]
[1778650220296,35.16,81123.14,0.3,0.99967,0.0,0.01657]
[1778650221303,35.16,81124.79,0.3,0.99967,0.0,0.01638]
[1778650223317,35.16,81124.15,0.3,0.99967,0.0,0.01645]
[1778650224324,35.16,81122.09,0.3,0.99967,0.0,0.0167]
[1778650226338,35.16,81119.5,0.3,0.99966,0.0,0.017]
[1778650227345,35.16,81117.66,0.3,0.99966,0.0,0.01722]
[1778650228352,35.16,81114.98,0.3,0.99965,0.0,0.01755]
[1778650229359,35.16,81110.88,0.3,0.99964,0.0,0.01806]
[1778650230366,35.16,81110.07,0.3,0.99964,0.0,0.01817]
[1778650232380,35.16,81108.2,0.3,0.99965,0.0,0.01766]
[1778650233387,35.16,81106.42,0.3,0.99964,0.0,0.01788]
[1778650234394,35.16,81105.24,0.3,0.99964,0.0,0.01803]
[1778650236409,35.16,81104.7,0.3,0.99964,0.0,0.0181]
[1778650238422,35.16,81103.55,0.3,0.99963,0.0,0.01824]
[1778650240436,35.16,81102.86,0.3,0.99963,0.0,0.01833]
[1778650243457,35.16,81101.61,0.3,0.99963,0.0,0.01849]
[1778650245471,35.16,81099.15,0.3,0.99962,0.0,0.01882]
[1778650246478,35.16,81097.24,0.3,0.99961,0.0,0.01907]
[1778650247485,35.16,81098.05,0.3,0.99962,0.0,0.01896]
[1778650251513,35.16,81097.28,0.3,0.99961,0.0,0.01906]
[1778650253527,35.16,81096.27,0.3,0.99961,0.0,0.0192]
[1778650258562,35.16,81096.4,0.3,0.99961,0.0,0.01918]
[1778650261583,35.16,81098.85,0.3,0.99962,0.0,0.01886]
[1778650262590,35.16,81101.36,0.3,0.99963,0.0,0.01853]
[1778650265611,35.16,81099.12,0.3,0.99962,0.0,0.01882]
[1778650266626,35.16,81096.62,0.3,0.99961,0.0,0.01915]
[1778650270654,35.16,81095.72,0.3,0.99961,0.0,0.01927]
[1778650271661,35.16,81093.53,0.3,0.9996,0.0,0.01957]
[1778650276696,35.16,81093.8,0.3,0.9996,0.0,0.01953]
[1778650279717,35.16,81095.89,0.3,0.99961,0.0,0.01925]
[1778650284752,35.16,81094.49,0.3,0.99961,0.0,0.01944]
[1778650290794,35.16,81094.51,0.3,0.99961,0.0,0.01944]
[1778650291801,35.16,81094.44,0.3,0.99962,0.0,0.01866]
[1778650293815,35.16,81089.95,0.3,0.99961,0.0,0.01925]
[1778650294822,35.16,81088.27,0.3,0.9996,0.0,0.01948]
[1778650295829,35.16,81086.27,0.3,0.9996,0.0,0.01976]
[1778650297843,35.16,81085.22,0.3,0.99959,0.0,0.0199]
[1778650299857,35.16,81084.58,0.3,0.99959,0.0,0.01999]
[1778650303885,35.16,81083.93,0.3,0.99959,0.0,0.02008]
[1778650304892,35.16,81084.7,0.3,0.99959,0.0,0.01997]
[1778650308920,35.16,81085.98,0.3,0.9996,0.0,0.0198]
[1778650313955,35.16,81085.37,0.3,0.9996,0.0,0.01988]
[1778650314962,35.16,81082.62,0.3,0.99959,0.0,0.02027]
[1778650315969,35.16,81069.95,0.3,0.99955,0.0,0.02213]
[1778650316976,35.16,81072.94,0.3,0.99956,0.0,0.02168]
[1778650318990,35.16,81073.68,0.3,0.99956,0.0,0.02157]
[1778650319997,35.16,81074.34,0.3,0.99956,0.0,0.02147]
[1778650323018,35.16,81073.27,0.3,0.99956,0.0,0.02163]
[1778650328053,35.16,81071.23,0.3,0.99955,0.0,0.02194]
[1778650330067,35.16,81070.05,0.3,0.99955,0.0,0.02212]
[1778650331074,35.16,81071.09,0.3,0.99955,0.0,0.02196]
[1778650336109,35.16,81071.0,0.3,0.99955,0.0,0.02197]
[1778650341144,35.16,81070.32,0.3,0.99955,0.0,0.02208]
[1778650346180,35.16,81070.13,0.3,0.99955,0.0,0.02211]
[1778650347189,35.16,81071.02,0.3,0.99955,0.0,0.02197]
[1778650348194,35.16,81074.27,0.3,0.99956,0.0,0.02148]
[1778650349201,35.16,81075.89,0.3,0.99957,0.0,0.02124]
[1778650351215,35.16,81075.92,0.3,0.99958,0.0,0.02038]
[1778650352222,35.16,81074.42,0.3,0.99958,0.0,0.0206]
[1778650353229,35.16,81075.66,0.3,0.99958,0.0,0.02042]
[1778650358264,35.16,81075.67,0.3,0.99958,0.0,0.02042]
[1778650363299,35.16,81075.58,0.3,0.99958,0.0,0.02043]
[1778650365313,35.16,81072.91,0.3,0.99957,0.0,0.02081]
[1778650367327,35.16,81071.82,0.3,0.99957,0.0,0.02097]
[1778650372362,35.16,81072.16,0.3,0.99957,0.0,0.02092]
[1778650377397,35.16,81072.05,0.3,0.99957,0.0,0.02094]
[1778650379411,35.16,81073.96,0.3,0.99958,0.0,0.02066]
[1778650382432,35.16,81075.06,0.3,0.99958,0.0,0.0205]
[1778650384447,35.16,81074.13,0.3,0.99958,0.0,0.02064]
[1778650386460,35.16,81072.63,0.3,0.99957,0.0,0.02086]
[1778650388474,35.16,81073.19,0.3,0.99957,0.0,0.02077]
[1778650392502,35.16,81072.44,0.3,0.99957,0.0,0.02088]
[1778650395523,35.16,81073.64,0.3,0.99958,0.0,0.02071]
[1778650400558,35.16,81074.0,0.3,0.99958,0.0,0.02066]
[1778650405593,35.16,81074.06,0.3,0.99958,0.0,0.02065]
[1778650407607,35.16,81073.35,0.3,0.99957,0.0,0.02075]
[1778650411635,35.16,81073.66,0.3,0.99959,0.0,0.01986]
[1778650416670,35.16,81073.61,0.3,0.99959,0.0,0.01987]
[1778650421705,35.16,81075.15,0.3,0.9996,0.0,0.01966]
[1778650422712,35.16,81077.61,0.3,0.9996,0.0,0.01932]
[1778650423719,35.16,81078.55,0.3,0.99961,0.0,0.01919]
[1778650424726,35.16,81079.81,0.3,0.99961,0.0,0.01902]
[1778650427747,35.16,81078.43,0.3,0.99961,0.0,0.01921]
[1778650428754,35.16,81079.44,0.3,0.99961,0.0,0.01907]
[1778650432782,35.16,81081.7,0.3,0.99962,0.0,0.01877]
[1778650433789,35.16,81082.73,0.3,0.99962,0.0,0.01863]
[1778650436810,35.16,81081.24,0.3,0.99962,0.0,0.01883]
[1778650437817,35.16,81081.94,0.3,0.99962,0.0,0.01874]
[1778650442852,35.16,81080.62,0.3,0.99961,0.0,0.01891]
[1778650443859,35.16,81081.48,0.3,0.99962,0.0,0.0188]
[1778650448894,35.16,81081.76,0.3,0.99962,0.0,0.01876]
[1778650452923,35.16,81078.29,0.3,0.99961,0.0,0.01923]
[1778650453930,35.16,81079.09,0.3,0.99961,0.0,0.01912]
[1778650458965,35.16,81079.75,0.3,0.99961,0.0,0.01903]
[1778650461986,35.16,81077.58,0.3,0.9996,0.0,0.01932]
[1778650462993,35.16,81070.84,0.3,0.99958,0.0,0.02026]
[1778650464000,35.16,81068.22,0.3,0.99958,0.0,0.02064]
[1778650465007,35.16,81067.6,0.3,0.99957,0.0,0.02073]
[1778650467021,35.16,81066.58,0.3,0.99957,0.0,0.02088]
[1778650469035,35.16,81065.48,0.3,0.99957,0.0,0.02104]
[1778650471049,35.16,81066.03,0.3,0.99959,0.0,0.0201]
[1778650473063,35.16,81065.41,0.3,0.99958,0.0,0.02019]
[1778650476084,35.16,81064.85,0.3,0.99958,0.0,0.02027]
[1778650477091,35.16,81062.26,0.3,0.99957,0.0,0.02064]
[1778650478098,35.16,81060.05,0.3,0.99957,0.0,0.02097]
[1778650479105,35.16,81058.76,0.3,0.99956,0.0,0.02116]
[1778650488168,35.16,81058.29,0.3,0.99956,0.0,0.02123]
[1778650494210,35.16,81058.26,0.3,0.99956,0.0,0.02123]
[1778650495217,35.16,81057.44,0.3,0.99956,0.0,0.02135]
[1778650496224,35.16,81054.99,0.3,0.99955,0.0,0.02172]
[1778650497231,35.16,81056.03,0.3,0.99955,0.0,0.02157]
[1778650502266,35.16,81056.37,0.3,0.99955,0.0,0.02151]
[1778650504280,35.16,81054.59,0.3,0.99955,0.0,0.02178]
[1778650509315,35.16,81059.26,0.3,0.99956,0.0,0.02108]
[1778650510322,35.16,81061.11,0.3,0.99957,0.0,0.02081]
[1778650511329,35.16,81059.69,0.3,0.99957,0.0,0.02102]
[1778650520394,35.16,81059.77,0.3,0.99957,0.0,0.02101]
[1778650522408,35.16,81060.62,0.3,0.99957,0.0,0.02088]
[1778650526436,35.16,81062.02,0.3,0.99957,0.0,0.02068]
[1778650527443,35.16,81062.9,0.3,0.99958,0.0,0.02055]
[1778650528450,35.16,81062.0,0.3,0.99957,0.0,0.02068]
[1778650529457,35.16,81062.72,0.3,0.99958,0.0,0.02058]
[1778650531471,35.16,81062.44,0.3,0.99959,0.0,0.01977]
[1778650532478,35.16,81060.65,0.3,0.99959,0.0,0.02002]
[1778650533485,35.16,81061.71,0.3,0.99959,0.0,0.01987]
[1778650536506,35.16,81060.83,0.3,0.99959,0.0,0.02]
[1778650539527,35.16,81061.68,0.3,0.99959,0.0,0.01988]
[1778650544563,35.16,81061.75,0.3,0.99959,0.0,0.01987]
[1778650547584,35.16,81061.17,0.3,0.99959,0.0,0.01995]
[1778650552619,35.16,81060.92,0.3,0.99959,0.0,0.01998]
[1778650554633,35.16,81060.2,0.3,0.99958,0.0,0.02008]
[1778650559668,35.16,81060.32,0.3,0.99958,0.0,0.02007]
[1778650562689,35.16,81059.16,0.3,0.99958,0.0,0.02023]
[1778650563696,35.16,81060.13,0.3,0.99958,0.0,0.02009]
[1778650566905,35.16,81060.81,0.3,0.99959,0.0,0.02]
[1778650575780,35.16,81060.62,0.3,0.99959,0.0,0.02002]
[1778650579808,35.16,81059.97,0.3,0.99958,0.0,0.02012]
[1778650584843,35.16,81059.47,0.3,0.99958,0.0,0.02019]
[1778650585850,35.16,81060.05,0.3,0.99958,0.0,0.02011]
[1778650588871,35.16,81058.82,0.3,0.99958,0.0,0.02028]
[1778650589878,35.16,81059.75,0.3,0.99958,0.0,0.02015]
[1778650591892,35.16,81058.67,0.3,0.9996,0.0,0.01946]
[1778650592899,35.16,81059.6,0.3,0.9996,0.0,0.01933]
[1778650594913,35.16,81058.9,0.3,0.9996,0.0,0.01943]
[1778650595920,35.16,81060.01,0.3,0.9996,0.0,0.01928]
[1778650601963,35.16,81059.8,0.3,0.9996,0.0,0.0193]
[1778650606998,35.16,81059.59,0.3,0.9996,0.0,0.01933]
[1778650611026,35.16,81058.98,0.3,0.9996,0.0,0.01942]
[1778650612033,35.16,81060.47,0.3,0.9996,0.0,0.01921]
[1778650613040,35.16,81061.42,0.3,0.99961,0.0,0.01908]
[1778650614047,35.16,81062.16,0.3,0.99961,0.0,0.01898]
[1778650619085,35.16,81061.61,0.3,0.99961,0.0,0.01906]
[1778650622106,35.16,81060.9,0.3,0.9996,0.0,0.01915]
[1778650628153,35.16,81061.74,0.3,0.99961,0.0,0.01904]
[1778650630167,35.16,81060.68,0.3,0.9996,0.0,0.01918]
[1778650631174,35.16,81061.52,0.3,0.99961,0.0,0.01907]
[1778650636209,35.16,81060.89,0.3,0.9996,0.0,0.01915]
[1778650637216,35.16,81059.34,0.3,0.9996,0.0,0.01937]
[1778650638223,35.16,81058.72,0.3,0.9996,0.0,0.01945]
[1778650639230,35.16,81052.62,0.3,0.99958,0.0,0.02031]
[1778650640237,35.16,81047.81,0.3,0.99956,0.0,0.02102]
[1778650641244,35.16,81049.36,0.3,0.99957,0.0,0.02079]
[1778650646279,35.16,81051.11,0.3,0.99957,0.0,0.02053]
[1778650647286,35.16,81053.26,0.3,0.99958,0.0,0.02022]
[1778650648293,35.16,81052.52,0.3,0.99958,0.0,0.02033]
[1778650649300,35.16,81051.33,0.3,0.99957,0.0,0.0205]
[1778650650307,35.16,81049.53,0.3,0.99957,0.0,0.02076]
[1778650651314,35.16,81049.83,0.3,0.99959,0.0,0.01986]
[1778650656349,35.16,81048.32,0.3,0.99958,0.0,0.02007]
[1778650657356,35.16,81047.48,0.3,0.99958,0.0,0.02019]
[1778650662392,35.16,81046.13,0.3,0.99957,0.0,0.02039]
[1778650663399,35.16,81046.82,0.3,0.99958,0.0,0.02029]
[1778650668435,35.16,81047.7,0.3,0.99958,0.0,0.02016]
[1778650669442,35.16,81050.06,0.3,0.99959,0.0,0.01982]
[1778650670449,35.16,81051.01,0.3,0.99959,0.0,0.01969]
[1778650671456,35.16,81051.6,0.3,0.99959,0.0,0.01961]
[1778650676491,35.16,81051.01,0.3,0.99959,0.0,0.01969]
[1778650677498,35.16,81049.75,0.3,0.99959,0.0,0.01987]
[1778650678506,35.16,81050.31,0.3,0.99959,0.0,0.01979]
[1778650683542,35.16,81050.29,0.3,0.99959,0.0,0.01979]
[1778650684549,35.16,81049.72,0.3,0.99959,0.0,0.01987]
[1778650685556,35.16,81048.97,0.3,0.99958,0.0,0.01998]
[1778650691598,35.16,81049.28,0.3,0.99958,0.0,0.01994]
[1778650696633,35.16,81049.16,0.3,0.99958,0.0,0.01995]
[1778650701668,35.16,81048.83,0.3,0.99958,0.0,0.02]
[1778650702675,35.16,81048.25,0.3,0.99958,0.0,0.02008]
[1778650703682,35.16,81047.22,0.3,0.99958,0.0,0.02023]
[1778650706703,35.16,81046.31,0.3,0.99958,0.0,0.02036]
[1778650711739,35.16,81047.43,0.3,0.9996,0.0,0.01935]
[1778650714759,35.16,81045.97,0.3,0.99959,0.0,0.01955]
[1778650715766,35.16,81047.01,0.3,0.99959,0.0,0.01941]
[1778650719794,35.16,81046.3,0.3,0.99959,0.0,0.01951]
[1778650723822,35.16,81045.17,0.3,0.99959,0.0,0.01967]
[1778650726845,35.16,81044.22,0.3,0.99959,0.0,0.0198]
[1778650728859,35.16,81042.98,0.3,0.99958,0.0,0.01998]
[1778650730873,35.16,81039.99,0.3,0.99957,0.0,0.02041]
[1778650731880,35.16,81035.51,0.3,0.99956,0.0,0.02107]
[1778650736915,35.16,81034.98,0.3,0.99956,0.0,0.02115]
[1778650737922,35.16,81035.56,0.3,0.99956,0.0,0.02106]
[1778650742957,35.16,81035.52,0.3,0.99956,0.0,0.02107]
[1778650745979,35.16,81037.79,0.3,0.99957,0.0,0.02073]
[1778650746985,35.16,81038.42,0.3,0.99957,0.0,0.02064]
[1778650748999,35.16,81036.76,0.3,0.99956,0.0,0.02088]
[1778650751013,35.16,81037.54,0.3,0.99956,0.0,0.02077]
[1778650754035,35.16,81036.81,0.3,0.99956,0.0,0.02087]
[1778650760076,35.16,81037.39,0.3,0.99956,0.0,0.02079]
[1778650765111,35.16,81039.34,0.3,0.99957,0.0,0.0205]
[1778650767125,35.16,81043.32,0.3,0.99958,0.0,0.01993]
[1778650768132,35.16,81045.97,0.3,0.99959,0.0,0.01955]
[1778650769139,35.16,81046.56,0.3,0.99959,0.0,0.01947]
[1778650770146,35.16,81047.97,0.3,0.9996,0.0,0.01927]
[1778650771153,35.16,81048.78,0.3,0.99962,0.0,0.01834]
[1778650772160,35.16,81051.85,0.3,0.99963,0.0,0.01794]
[1778650773167,35.16,81047.46,0.3,0.99961,0.0,0.01852]
[1778650774175,35.16,81044.77,0.3,0.99961,0.0,0.01888]
[1778650777195,35.16,81043.52,0.3,0.9996,0.0,0.01905]
[1778650778202,35.16,81042.54,0.3,0.9996,0.0,0.01919]
[1778650783237,35.16,81042.38,0.3,0.9996,0.0,0.01921]
[1778650788272,35.16,81042.41,0.3,0.9996,0.0,0.01921]
[1778650793307,35.16,81041.97,0.3,0.9996,0.0,0.01927]
[1778650795321,35.16,81042.56,0.3,0.9996,0.0,0.01919]
[1778650800356,35.16,81042.42,0.3,0.9996,0.0,0.01921]
[1778650802370,35.16,81039.73,0.3,0.99959,0.0,0.01958]
[1778650804384,35.16,81037.94,0.3,0.99958,0.0,0.01983]
[1778650805391,35.16,81039.0,0.3,0.99959,0.0,0.01968]
[1778650810426,35.16,81039.04,0.3,0.99959,0.0,0.01968]
[1778650814454,35.16,81039.63,0.3,0.99959,0.0,0.01959]
[1778650817475,35.16,81039.02,0.3,0.99959,0.0,0.01968]
[1778650821503,35.16,81038.37,0.3,0.99959,0.0,0.01977]
[1778650826538,35.16,81037.84,0.3,0.99958,0.0,0.01985]
[1778650827545,35.16,81036.73,0.3,0.99958,0.0,0.02001]
[1778650828552,35.16,81035.59,0.3,0.99958,0.0,0.02017]
[1778650829559,35.16,81034.78,0.3,0.99957,0.0,0.02029]
[1778650831573,35.16,81034.58,0.3,0.99959,0.0,0.01945]
[1778650833587,35.16,81036.19,0.3,0.9996,0.0,0.01923]
[1778650834594,35.16,81039.68,0.3,0.99961,0.0,0.01875]
[1778650835601,35.16,81042.55,0.3,0.99962,0.0,0.01836]
[1778650836608,35.16,81045.62,0.3,0.99962,0.0,0.01796]
[1778650839631,35.16,81048.0,0.3,0.99963,0.0,0.01765]
[1778650840638,35.16,81049.06,0.3,0.99963,0.0,0.01751]
[1778650842653,35.16,81048.46,0.3,0.99963,0.0,0.01759]
[1778650843659,35.16,81049.17,0.3,0.99963,0.0,0.0175]
[1778650848695,35.16,81049.72,0.3,0.99964,0.0,0.01743]
[1778650850709,35.16,81051.65,0.3,0.99964,0.0,0.01719]
[1778650851716,35.16,81050.76,0.3,0.99964,0.0,0.0173]
[1778650856751,35.16,81050.94,0.3,0.99964,0.0,0.01728]
[1778650861786,35.16,81050.55,0.3,0.99964,0.0,0.01733]
[1778650862793,35.16,81048.64,0.3,0.99963,0.0,0.01757]
[1778650863800,35.16,81046.94,0.3,0.99963,0.0,0.01779]
[1778650865814,35.16,81045.52,0.3,0.99962,0.0,0.01797]
[1778650866821,35.16,81044.38,0.3,0.99962,0.0,0.01812]
[1778650870849,35.16,81041.82,0.3,0.99961,0.0,0.01846]
[1778650871856,35.16,81039.89,0.3,0.99961,0.0,0.01872]
[1778650872863,35.16,81040.53,0.3,0.99961,0.0,0.01863]
[1778650873870,35.16,81041.13,0.3,0.99961,0.0,0.01855]
[1778650878905,35.16,81041.52,0.3,0.99961,0.0,0.0185]
[1778650885954,35.16,81041.72,0.3,0.99961,0.0,0.01847]
[1778650890989,35.16,81043.28,0.3,0.99962,0.0,0.01827]
[1778650891996,35.16,81045.18,0.3,0.99964,0.0,0.01723]
[1778650893003,35.16,81046.46,0.3,0.99964,0.0,0.01707]
[1778650894010,35.16,81048.54,0.3,0.99965,0.0,0.01681]
[1778650901059,35.16,81048.61,0.3,0.99965,0.0,0.0168]
[1778650903073,35.16,81049.29,0.3,0.99965,0.0,0.01672]
[1778650904080,35.16,81050.5,0.3,0.99965,0.0,0.01657]
[1778650909115,35.16,81050.46,0.3,0.99965,0.0,0.01658]
[1778650912136,35.16,81047.75,0.3,0.99965,0.0,0.01691]
[1778650913143,35.16,81047.17,0.3,0.99965,0.0,0.01698]
[1778650916164,35.16,81043.25,0.3,0.99963,0.0,0.01747]
[1778650921199,35.16,81042.28,0.3,0.99963,0.0,0.0176]
[1778650924220,35.16,81040.38,0.3,0.99963,0.0,0.01784]
[1778650928248,35.16,81039.3,0.3,0.99962,0.0,0.01798]
[1778650931269,35.16,81037.84,0.3,0.99962,0.0,0.01818]
[1778650932276,35.16,81035.14,0.3,0.99961,0.0,0.01854]
[1778650937311,35.16,81034.29,0.3,0.99961,0.0,0.01865]
[1778650938318,35.16,81035.15,0.3,0.99961,0.0,0.01854]
[1778650945367,35.16,81034.96,0.3,0.99961,0.0,0.01856]
[1778650949395,35.16,81033.97,0.3,0.99961,0.0,0.01869]
[1778650950402,35.16,81033.03,0.3,0.9996,0.0,0.01882]
[1778650953423,35.16,81033.36,0.3,0.99962,0.0,0.01796]
[1778650958458,35.16,81033.47,0.3,0.99962,0.0,0.01794]
[1778650959465,35.16,81031.75,0.3,0.99962,0.0,0.01817]
[1778650964500,35.16,81031.91,0.3,0.99962,0.0,0.01815]
[1778650972556,35.16,81032.01,0.3,0.99962,0.0,0.01814]
[1778650977591,35.16,81031.82,0.3,0.99962,0.0,0.01816]
[1778650982626,35.16,81031.81,0.3,0.99962,0.0,0.01816]
[1778650983633,35.16,81031.17,0.3,0.99961,0.0,0.01825]
[1778650984640,35.16,81028.87,0.3,0.99961,0.0,0.01856]
[1778650985647,35.16,81027.07,0.3,0.9996,0.0,0.0188]
[1778650988668,35.16,81026.11,0.3,0.9996,0.0,0.01893]
[1778650995717,35.16,81026.35,0.3,0.9996,0.0,0.0189]
[1778651001759,35.16,81026.6,0.3,0.9996,0.0,0.01887]
[1778651006794,35.16,81026.7,0.3,0.9996,0.0,0.01885]
[1778651010822,35.16,81026.04,0.3,0.9996,0.0,0.01894]
[1778651011830,35.16,81025.68,0.3,0.99962,0.0,0.01816]
[1778651013867,35.16,81024.67,0.3,0.99961,0.0,0.01829]
[1778651016885,35.16,81025.93,0.3,0.99962,0.0,0.01812]
[1778651018899,35.16,81024.85,0.3,0.99961,0.0,0.01827]
[1778651019906,35.16,81024.24,0.3,0.99961,0.0,0.01835]
[1778651024941,35.16,81024.13,0.3,0.99961,0.0,0.01837]
[1778651032997,35.16,81024.23,0.3,0.99961,0.0,0.01835]
[1778651039041,35.16,81023.82,0.3,0.99961,0.0,0.01841]
[1778651044076,35.16,81024.17,0.3,0.99961,0.0,0.01836]
[1778651049111,35.16,81024.21,0.3,0.99961,0.0,0.01835]
[1778651054146,35.16,81023.99,0.3,0.99961,0.0,0.01838]
[1778651059181,35.16,81024.21,0.3,0.99961,0.0,0.01835]
[1778651061195,35.16,81023.14,0.3,0.99961,0.0,0.0185]
[1778651066230,35.16,81023.18,0.3,0.99961,0.0,0.01849]
[1778651070258,35.16,81022.47,0.3,0.99961,0.0,0.01859]
[1778651072272,35.16,81022.54,0.3,0.99962,0.0,0.01776]
[1778651078314,35.16,81022.58,0.3,0.99962,0.0,0.01775]
[1778651084356,35.16,81022.37,0.3,0.99962,0.0,0.01778]
[1778651090398,35.16,81022.37,0.3,0.99962,0.0,0.01778]
[1778651095433,35.16,81022.42,0.3,0.99962,0.0,0.01777]
[1778651098466,35.16,81021.59,0.3,0.99962,0.0,0.01788]
[1778651099462,35.16,81014.72,0.3,0.9996,0.0,0.01881]
[1778651100469,35.16,81012.91,0.3,0.99959,0.0,0.01906]
[1778651101476,35.16,81014.78,0.3,0.9996,0.0,0.0188]
[1778651102483,35.16,81015.99,0.3,0.9996,0.0,0.01863]
[1778651103490,35.16,81017.13,0.3,0.99961,0.0,0.01848]
[1778651104497,35.16,81017.72,0.3,0.99961,0.0,0.0184]
[1778651109532,35.16,81017.98,0.3,0.99961,0.0,0.01836]
[1778651114567,35.16,81017.39,0.3,0.99961,0.0,0.01844]
[1778651120609,35.16,81016.68,0.3,0.99961,0.0,0.01854]
[1778651125644,35.16,81016.95,0.3,0.99961,0.0,0.0185]
[1778651130680,35.16,81016.49,0.3,0.9996,0.0,0.01856]
[1778651132695,35.16,81016.6,0.3,0.99962,0.0,0.01772]
[1778651143772,35.16,81016.56,0.3,0.99962,0.0,0.01773]
[1778651150821,35.16,81016.56,0.3,0.99962,0.0,0.01773]
[1778651156863,35.16,81016.25,0.3,0.99962,0.0,0.01777]
[1778651161898,35.16,81016.33,0.3,0.99962,0.0,0.01776]
[1778651164919,35.16,81015.28,0.3,0.99962,0.0,0.01789]
[1778651167940,35.16,81014.5,0.3,0.99962,0.0,0.018]
[1778651171968,35.16,81013.58,0.3,0.99961,0.0,0.01812]
[1778651172975,35.16,81012.4,0.3,0.99961,0.0,0.01828]
[1778651173982,35.16,81010.51,0.3,0.9996,0.0,0.01854]
[1778651179017,35.16,81009.93,0.3,0.9996,0.0,0.01861]
[1778651186068,35.16,81009.39,0.3,0.9996,0.0,0.01869]
[1778651189089,35.16,81006.49,0.3,0.99959,0.0,0.01909]
[1778651190096,35.16,81004.85,0.3,0.99959,0.0,0.01932]
[1778651191103,35.16,81004.4,0.3,0.9996,0.0,0.01852]
[1778651196138,35.16,81004.59,0.3,0.9996,0.0,0.0185]
[1778651197145,35.16,81003.96,0.3,0.9996,0.0,0.01858]
[1778651198152,35.16,81004.79,0.3,0.9996,0.0,0.01847]
[1778651199159,35.16,81003.91,0.3,0.9996,0.0,0.01859]
[1778651205201,35.16,81004.18,0.3,0.9996,0.0,0.01855]
[1778651208222,35.16,81003.18,0.3,0.9996,0.0,0.01869]
[1778651209229,35.16,81002.11,0.3,0.99959,0.0,0.01884]
[1778651214264,35.16,81001.98,0.3,0.99959,0.0,0.01886]
[1778651219299,35.16,81001.65,0.3,0.99959,0.0,0.0189]
[1778651222320,35.16,81001.01,0.3,0.99959,0.0,0.01899]
[1778651226349,35.16,80999.42,0.3,0.99959,0.0,0.01921]
[1778651228362,35.16,80997.39,0.3,0.99958,0.0,0.0195]
[1778651229369,35.16,80995.93,0.3,0.99957,0.0,0.01971]
[1778651230376,35.16,80994.51,0.3,0.99957,0.0,0.01992]
[1778651232391,35.16,80995.64,0.3,0.99957,0.0,0.01976]
[1778651234404,35.16,80995.05,0.3,0.99957,0.0,0.01984]
[1778651239439,35.16,80995.12,0.3,0.99957,0.0,0.01983]
[1778651245481,35.16,80995.53,0.3,0.99957,0.0,0.01977]
[1778651247495,35.16,80998.65,0.3,0.99958,0.0,0.01932]
[1778651251523,35.16,80998.52,0.3,0.9996,0.0,0.01847]
[1778651256558,35.16,80998.35,0.3,0.9996,0.0,0.0185]
[1778651261593,35.16,80998.75,0.3,0.9996,0.0,0.01844]
[1778651266628,35.16,80998.51,0.3,0.9996,0.0,0.01847]
[1778651271663,35.16,80998.17,0.3,0.9996,0.0,0.01852]
[1778651275691,35.16,80997.21,0.3,0.9996,0.0,0.01865]
[1778651280726,35.16,80997.61,0.3,0.9996,0.0,0.0186]
[1778651282740,35.16,81000.04,0.3,0.99961,0.0,0.01827]
[1778651283749,35.16,81003.12,0.3,0.99962,0.0,0.01785]
[1778651288784,35.16,81003.64,0.3,0.99962,0.0,0.01778]
[1778651293819,35.16,81003.7,0.3,0.99962,0.0,0.01778]
[1778651298854,35.16,81004.12,0.3,0.99962,0.0,0.01772]
[1778651299861,35.16,81003.51,0.3,0.99962,0.0,0.0178]
[1778651302882,35.16,81004.29,0.3,0.99962,0.0,0.0177]
[1778651308924,35.16,81003.56,0.3,0.99962,0.0,0.01779]
[1778651310938,35.16,81004.47,0.3,0.99962,0.0,0.01767]
[1778651311945,35.16,81009.1,0.3,0.99965,0.0,0.01629]
[1778651312952,35.16,81011.47,0.3,0.99966,0.0,0.016]
[1778651314966,35.16,81011.95,0.3,0.99966,0.0,0.01594]
[1778651317987,35.16,81012.98,0.3,0.99966,0.0,0.01582]
[1778651321008,35.16,81013.83,0.3,0.99966,0.0,0.01572]
[1778651323022,35.16,81013.25,0.3,0.99966,0.0,0.01578]
[1778651324029,35.16,81015.45,0.3,0.99967,0.0,0.01552]
[1778651329064,35.16,81018.3,0.3,0.99968,0.0,0.01519]
[1778651330071,35.16,81019.33,0.3,0.99968,0.0,0.01507]
[1778651336117,35.16,81019.92,0.3,0.99968,0.0,0.01501]
[1778651339138,35.16,81024.8,0.3,0.99969,0.0,0.01446]
[1778651340145,35.16,81028.72,0.3,0.9997,0.0,0.01404]
[1778651341152,35.16,81030.49,0.3,0.99971,0.0,0.01385]
[1778651342159,35.16,81029.84,0.3,0.99971,0.0,0.01392]
[1778651343166,35.16,81030.39,0.3,0.99971,0.0,0.01386]
[1778651348201,35.16,81029.98,0.3,0.99971,0.0,0.0139]
[1778651353236,35.16,81030.38,0.3,0.99971,0.0,0.01386]
[1778651355252,35.16,81032.28,0.3,0.99971,0.0,0.01366]
[1778651356261,35.16,81036.14,0.3,0.99972,0.0,0.01326]
[1778651358273,35.16,81034.56,0.3,0.99972,0.0,0.01342]
[1778651359280,35.16,81033.69,0.3,0.99971,0.0,0.01351]
[1778651361294,35.16,81034.46,0.3,0.99972,0.0,0.01343]
[1778651366329,35.16,81034.55,0.3,0.99972,0.0,0.01343]
[1778651369350,35.16,81039.97,0.3,0.99973,0.0,0.01288]
[1778651370357,35.16,81041.61,0.3,0.99973,0.0,0.01272]
[1778651371364,35.16,81041.09,0.3,0.99974,0.0,0.01215]
[1778651372371,35.16,81041.66,0.3,0.99975,0.0,0.01209]
[1778651373378,35.16,81042.89,0.3,0.99975,0.0,0.01198]
[1778651374385,35.16,81044.44,0.3,0.99975,0.0,0.01184]
[1778651379421,35.16,81044.35,0.3,0.99975,0.0,0.01185]
[1778651381434,35.16,81045.39,0.3,0.99975,0.0,0.01175]
[1778651383448,35.16,81044.55,0.3,0.99975,0.0,0.01183]
[1778651388483,35.16,81044.07,0.3,0.99975,0.0,0.01187]
[1778651389490,35.16,81042.79,0.3,0.99975,0.0,0.01199]
[1778651394525,35.16,81043.62,0.3,0.99975,0.0,0.01191]
[1778651400570,35.16,81043.92,0.3,0.99975,0.0,0.01188]
[1778651401574,35.16,81044.76,0.3,0.99975,0.0,0.01181]
[1778651402581,35.16,81046.89,0.3,0.99976,0.0,0.01161]
[1778651403588,35.16,81048.77,0.3,0.99976,0.0,0.01145]
[1778651406609,35.16,81049.44,0.3,0.99976,0.0,0.01139]
[1778651411645,35.16,81049.59,0.3,0.99976,0.0,0.01137]
[1778651417687,35.16,81050.07,0.3,0.99976,0.0,0.01133]
[1778651422722,35.16,81050.06,0.3,0.99976,0.0,0.01133]
[1778651424736,35.16,81051.3,0.3,0.99977,0.0,0.01122]
[1778651425743,35.16,81052.19,0.3,0.99977,0.0,0.01114]
[1778651426750,35.16,81053.01,0.3,0.99977,0.0,0.01107]
[1778651431785,35.16,81053.49,0.3,0.99978,0.0,0.01048]
[1778651432792,35.16,81056.7,0.3,0.99979,0.0,0.01022]
[1778651433799,35.16,81061.05,0.3,0.99979,0.0,0.00987]
[1778651434806,35.16,81062.64,0.3,0.9998,0.0,0.00975]
[1778651435813,35.16,81061.88,0.3,0.9998,0.0,0.00981]
[1778651436820,35.16,81062.55,0.3,0.9998,0.0,0.00976]
[1778651439841,35.16,81063.29,0.3,0.9998,0.0,0.0097]
[1778651440848,35.16,81065.45,0.3,0.9998,0.0,0.00954]
[1778651441855,35.16,81066.94,0.3,0.9998,0.0,0.00942]
[1778651443869,35.16,81066.34,0.3,0.9998,0.0,0.00947]
[1778651444876,35.16,81067.54,0.3,0.99981,0.0,0.00938]
[1778651445883,35.16,81066.77,0.3,0.9998,0.0,0.00944]
[1778651447897,35.16,81066.19,0.3,0.9998,0.0,0.00948]
[1778651453939,35.16,81066.59,0.3,0.9998,0.0,0.00945]
[1778651456960,35.16,81065.71,0.3,0.9998,0.0,0.00952]
[1778651464010,35.16,81063.28,0.3,0.9998,0.0,0.0097]
[1778651465016,35.16,81061.62,0.3,0.9998,0.0,0.00983]
[1778651468037,35.16,81059.62,0.3,0.99979,0.0,0.00999]
[1778651470051,35.16,81060.57,0.3,0.99979,0.0,0.00991]
[1778651476099,35.16,81060.95,0.3,0.99979,0.0,0.00988]
[1778651481134,35.16,81061.43,0.3,0.9998,0.0,0.00984]
[1778651482141,35.16,81060.47,0.3,0.99979,0.0,0.00992]
[1778651483148,35.16,81061.35,0.3,0.99979,0.0,0.00985]
[1778651488186,35.16,81061.38,0.3,0.9998,0.0,0.00985]
[1778651491207,35.16,81060.65,0.3,0.9998,0.0,0.0094]
[1778651492214,35.16,81058.44,0.3,0.9998,0.0,0.00956]
[1778651493221,35.16,81057.88,0.3,0.9998,0.0,0.00961]
[1778651494228,35.16,81057.19,0.3,0.9998,0.0,0.00966]
[1778651495235,35.16,81056.29,0.3,0.9998,0.0,0.00973]
[1778651498256,35.16,81057.45,0.3,0.9998,0.0,0.00964]
[1778651501277,35.16,81056.37,0.3,0.9998,0.0,0.00972]
[1778651504299,35.16,81058.19,0.3,0.9998,0.0,0.00958]
[1778651505306,35.16,81059.2,0.3,0.9998,0.0,0.00951]
[1778651506313,35.16,81059.94,0.3,0.9998,0.0,0.00945]
[1778651509335,35.16,81059.15,0.3,0.9998,0.0,0.00951]
[1778651514369,35.16,81058.77,0.3,0.9998,0.0,0.00954]
[1778651515376,35.16,81059.4,0.3,0.9998,0.0,0.00949]
[1778651520412,35.16,81059.48,0.3,0.9998,0.0,0.00949]
[1778651521419,35.16,81060.19,0.3,0.9998,0.0,0.00943]
[1778651522426,35.16,81060.74,0.3,0.9998,0.0,0.00939]
[1778651523433,35.16,81061.72,0.3,0.99981,0.0,0.00932]
[1778651525447,35.16,81063.8,0.3,0.99981,0.0,0.00917]
[1778651526454,35.16,81065.77,0.3,0.99981,0.0,0.00902]
[1778651527461,35.16,81066.81,0.3,0.99981,0.0,0.00895]
[1778651532496,35.16,81066.78,0.3,0.99981,0.0,0.00895]
[1778651533503,35.16,81066.19,0.3,0.99981,0.0,0.00899]
[1778651534510,35.16,81065.38,0.3,0.99981,0.0,0.00905]
[1778651535517,35.16,81065.91,0.3,0.99981,0.0,0.00901]
[1778651538538,35.16,81065.26,0.3,0.99981,0.0,0.00906]
[1778651543573,35.16,81065.32,0.3,0.99981,0.0,0.00905]
[1778651548608,35.16,81065.51,0.3,0.99981,0.0,0.00904]
[1778651551629,35.16,81066.4,0.3,0.99982,0.0,0.00851]
[1778651557671,35.16,81066.73,0.3,0.99982,0.0,0.00849]
[1778651562706,35.16,81066.6,0.3,0.99982,0.0,0.00849]
[1778651567742,35.16,81066.15,0.3,0.99982,0.0,0.00852]
[1778651569756,35.16,81064.36,0.3,0.99982,0.0,0.00865]
[1778651570763,35.16,81062.51,0.3,0.99982,0.0,0.00878]
[1778651572777,35.16,81061.96,0.3,0.99982,0.0,0.00882]
[1778651577812,35.16,81061.55,0.3,0.99982,0.0,0.00885]
[1778651578819,35.16,81060.84,0.3,0.99981,0.0,0.0089]
[1778651584861,35.16,81060.78,0.3,0.99981,0.0,0.0089]
[1778651585868,35.16,81058.62,0.3,0.99981,0.0,0.00906]
[1778651586875,35.16,81059.24,0.3,0.99981,0.0,0.00901]
[1778651595507,35.16,81059.36,0.3,0.99981,0.0,0.009]
[1778651600973,35.16,81059.36,0.3,0.99981,0.0,0.009]
[1778651606008,35.16,81060.51,0.3,0.99981,0.0,0.00892]
[1778651609029,35.16,81059.8,0.3,0.99981,0.0,0.00897]
[1778651611043,35.16,81059.63,0.3,0.99982,0.0,0.00851]
[1778651612050,35.16,81058.54,0.3,0.99982,0.0,0.00859]
[1778651615071,35.16,81059.14,0.3,0.99982,0.0,0.00854]
[1778651616079,35.16,81053.99,0.3,0.99981,0.0,0.00891]
[1778651617086,35.16,81043.03,0.3,0.9998,0.0,0.00973]
[1778651618093,35.16,81042.72,0.3,0.99979,0.0,0.00975]
[1778651619100,35.16,81036.73,0.3,0.99978,0.0,0.01023]
[1778651620107,35.16,81032.81,0.3,0.99978,0.0,0.01055]
[1778651621114,35.16,81034.51,0.3,0.99978,0.0,0.01041]
[1778651622121,35.16,81036.05,0.3,0.99978,0.0,0.01028]
[1778651624135,35.16,81036.76,0.3,0.99978,0.0,0.01022]
[1778651634205,35.16,81036.67,0.3,0.99978,0.0,0.01023]
[1778651637226,35.16,81035.27,0.3,0.99978,0.0,0.01035]
[1778651642261,35.16,81035.07,0.3,0.99978,0.0,0.01036]
[1778651645282,35.16,81035.85,0.3,0.99978,0.0,0.0103]
[1778651650317,35.16,81035.83,0.3,0.99978,0.0,0.0103]
[1778651658373,35.16,81035.67,0.3,0.99978,0.0,0.01031]
[1778651663408,35.16,81035.68,0.3,0.99978,0.0,0.01031]
[1778651665422,35.16,81034.29,0.3,0.99978,0.0,0.01043]
[1778651666429,35.16,81032.8,0.3,0.99978,0.0,0.01055]
[1778651667437,35.16,81030.76,0.3,0.99977,0.0,0.01072]
[1778651669450,35.16,81027.77,0.3,0.99977,0.0,0.01098]
[1778651670457,35.16,81026.08,0.3,0.99976,0.0,0.01113]
[1778651671464,35.16,81025.7,0.3,0.99977,0.0,0.01059]
[1778651675492,35.16,81023.73,0.3,0.99977,0.0,0.01076]
[1778651681534,35.16,81024.26,0.3,0.99977,0.0,0.01071]
[1778651683548,35.16,81023.53,0.3,0.99977,0.0,0.01077]
[1778651692614,35.16,81025.62,0.3,0.99977,0.0,0.0106]
[1778651693621,35.16,81029.62,0.3,0.99978,0.0,0.01026]
[1778651694628,35.16,81030.19,0.3,0.99978,0.0,0.01022]
[1778651695635,35.16,81025.53,0.3,0.99977,0.0,0.0106]
[1778651698656,35.16,81023.77,0.3,0.99977,0.0,0.01075]
[1778651703691,35.16,81023.69,0.3,0.99977,0.0,0.01076]
[1778651708726,35.16,81023.71,0.3,0.99977,0.0,0.01076]
[1778651713761,35.16,81023.61,0.3,0.99977,0.0,0.01077]
[1778651719803,35.16,81023.77,0.3,0.99977,0.0,0.01075]
[1778651721817,35.16,81022.81,0.3,0.99977,0.0,0.01084]
[1778651722824,35.16,81022.14,0.3,0.99977,0.0,0.01089]
[1778651724005,35.16,81021.29,0.3,0.99977,0.0,0.01097]
[1778651724839,35.16,81014.51,0.3,0.99975,0.0,0.01157]
[1778651725845,35.16,81013.76,0.3,0.99975,0.0,0.01164]
[1778651729873,35.16,81012.63,0.3,0.99975,0.0,0.01175]
[1778651731887,35.16,81013.47,0.3,0.99976,0.0,0.01107]
[1778651732894,35.16,81012.61,0.3,0.99976,0.0,0.01114]
[1778651737929,35.16,81012.71,0.3,0.99976,0.0,0.01114]
[1778651743973,35.16,81012.76,0.3,0.99976,0.0,0.01113]
[1778651745985,35.16,81011.99,0.3,0.99976,0.0,0.0112]
[1778651746992,35.16,81008.47,0.3,0.99975,0.0,0.01152]
[1778651749006,35.16,81007.67,0.3,0.99975,0.0,0.01159]
[1778651750013,35.16,81005.48,0.3,0.99975,0.0,0.0118]
[1778651751020,35.16,81006.09,0.3,0.99975,0.0,0.01174]
[1778651753034,35.16,81008.35,0.3,0.99975,0.0,0.01153]
[1778651754041,35.16,81008.93,0.3,0.99975,0.0,0.01148]
[1778651762098,35.16,81009.34,0.3,0.99975,0.0,0.01144]
[1778651763105,35.16,81009.96,0.3,0.99976,0.0,0.01138]
[1778651768140,35.16,81009.78,0.3,0.99975,0.0,0.0114]
[1778651773175,35.16,81009.97,0.3,0.99976,0.0,0.01138]
[1778651778210,35.16,81009.48,0.3,0.99975,0.0,0.01143]
[1778651785259,35.16,81009.9,0.3,0.99976,0.0,0.01139]
[1778651787273,35.16,81008.93,0.3,0.99975,0.0,0.01148]
[1778651791301,35.16,81009.09,0.3,0.99977,0.0,0.01087]
[1778651796337,35.16,81008.6,0.3,0.99977,0.0,0.01091]
[1778651800365,35.16,81006.98,0.3,0.99976,0.0,0.01105]
[1778651802379,35.16,81006.24,0.3,0.99976,0.0,0.01112]
[1778651804393,35.16,81004.76,0.3,0.99976,0.0,0.01125]
[1778651805400,35.16,81003.17,0.3,0.99975,0.0,0.01139]
[1778651806407,35.16,81002.26,0.3,0.99975,0.0,0.01148]
[1778651811442,35.16,81002.23,0.3,0.99975,0.0,0.01148]
[1778651813456,35.16,81000.98,0.3,0.99975,0.0,0.01159]
[1778651814463,35.16,80999.24,0.3,0.99975,0.0,0.01176]
[1778651819498,35.16,80999.73,0.3,0.99975,0.0,0.01171]
[1778651821512,35.16,80993.8,0.3,0.99973,0.0,0.01228]
[1778651826547,35.16,80993.73,0.3,0.99973,0.0,0.01228]
[1778651829568,35.16,80992.79,0.3,0.99973,0.0,0.01237]
[1778651832589,35.16,80991.82,0.3,0.99973,0.0,0.01247]
[1778651833596,35.16,80992.59,0.3,0.99973,0.0,0.01239]
[1778651834603,35.16,80993.77,0.3,0.99973,0.0,0.01228]
[1778651839638,35.16,80991.07,0.3,0.99973,0.0,0.01254]
[1778651840645,35.16,80988.78,0.3,0.99972,0.0,0.01277]
[1778651845680,35.16,80988.36,0.3,0.99972,0.0,0.01282]
[1778651846687,35.16,80987.34,0.3,0.99972,0.0,0.01292]
[1778651851722,35.16,80987.08,0.3,0.99973,0.0,0.01228]
[1778651853736,35.16,80986.28,0.3,0.99973,0.0,0.01236]
[1778651856757,35.16,80985.47,0.3,0.99973,0.0,0.01244]
[1778651861792,35.16,80986.21,0.3,0.99973,0.0,0.01237]
[1778651868841,35.16,80986.2,0.3,0.99973,0.0,0.01237]
[1778651874883,35.16,80985.82,0.3,0.99973,0.0,0.01241]
[1778651880925,35.16,80985.86,0.3,0.99973,0.0,0.0124]
[1778651882940,35.16,80987.88,0.3,0.99973,0.0,0.0122]
[1778651883947,35.16,80988.97,0.3,0.99974,0.0,0.0121]
[1778651884954,35.16,80989.65,0.3,0.99974,0.0,0.01203]
[1778651886968,35.16,80985.02,0.3,0.99973,0.0,0.01249]
[1778651887975,35.16,80982.9,0.3,0.99972,0.0,0.0127]
[1778651888982,35.16,80983.72,0.3,0.99972,0.0,0.01262]
[1778651894017,35.16,80984.26,0.3,0.99973,0.0,0.01256]
[1778651898046,35.16,80985.15,0.3,0.99973,0.0,0.01247]
[1778651903081,35.16,80985.49,0.3,0.99973,0.0,0.01244]
[1778651908116,35.16,80985.57,0.3,0.99973,0.0,0.01243]
[1778651914158,35.16,80985.5,0.3,0.99974,0.0,0.01179]
[1778651915165,35.16,80986.22,0.3,0.99974,0.0,0.01172]
[1778651916172,35.16,80988.42,0.3,0.99975,0.0,0.01152]
[1778651917179,35.16,80989.36,0.3,0.99975,0.0,0.01143]
[1778651922214,35.16,80989.55,0.3,0.99975,0.0,0.01141]
[1778651927249,35.16,80989.45,0.3,0.99975,0.0,0.01142]
[1778651929516,35.16,80990.23,0.3,0.99975,0.0,0.01135]
[1778651932284,35.16,80990.97,0.3,0.99975,0.0,0.01128]
[1778651936312,35.16,80992.59,0.3,0.99976,0.0,0.01114]
[1778651938327,35.16,80993.14,0.3,0.99976,0.0,0.01109]
[1778651940340,35.16,80995.65,0.3,0.99976,0.0,0.01086]
[1778651941347,35.16,80996.57,0.3,0.99977,0.0,0.01078]
[1778651942354,35.16,80997.38,0.3,0.99977,0.0,0.01071]
[1778651944369,35.16,80998.18,0.3,0.99977,0.0,0.01064]
[1778651945377,35.16,80999.49,0.3,0.99977,0.0,0.01053]
[1778651948397,35.16,81000.28,0.3,0.99977,0.0,0.01047]
[1778651950412,35.16,80999.73,0.3,0.99977,0.0,0.01051]
[1778651955447,35.16,81000.14,0.3,0.99977,0.0,0.01048]
[1778651958468,35.16,80999.13,0.3,0.99977,0.0,0.01056]
[1778651959476,35.16,80998.09,0.3,0.99977,0.0,0.01065]
[1778651961489,35.16,80997.48,0.3,0.99977,0.0,0.01071]
[1778651962496,35.16,80999.53,0.3,0.99977,0.0,0.01053]
[1778651963504,35.16,81000.86,0.3,0.99977,0.0,0.01042]
[1778651968538,35.16,81001.13,0.3,0.99978,0.0,0.01039]
[1778651971562,35.16,81001.21,0.3,0.99979,0.0,0.00983]
[1778651974583,35.16,81003.55,0.3,0.99979,0.0,0.00964]
[1778651975590,35.16,81004.48,0.3,0.99979,0.0,0.00957]
[1778651977604,35.16,81003.24,0.3,0.99979,0.0,0.00967]
[1778651982639,35.16,81003.76,0.3,0.99979,0.0,0.00962]
[1778651987674,35.16,81003.32,0.3,0.99979,0.0,0.00966]
[1778651997744,35.16,81003.33,0.3,0.99979,0.0,0.00966]
[1778652000765,35.16,81004.28,0.3,0.99979,0.0,0.00958]
[1778652005800,35.16,81004.2,0.3,0.99979,0.0,0.00959]
[1778652010857,35.16,81004.16,0.3,0.99979,0.0,0.00959]
[1778652015892,35.16,81003.68,0.3,0.99979,0.0,0.00963]
[1778652019080,35.16,81003.78,0.3,0.99979,0.0,0.00962]
[1778652019668,35.16,81003.78,0.3,0.99979,0.0,0.00962]
[1778652019710,35.16,81003.78,0.3,0.99979,0.0,0.00962]
[1778652019760,35.16,81003.78,0.3,0.99979,0.0,0.00962]
[1778652022592,35.16,81003.77,0.3,0.99979,0.0,0.00962]
[1778652034796,35.16,81003.77,0.3,0.99979,0.0,0.00962]
[1778652034832,35.16,81003.77,0.3,0.9998,0.0,0.0091]
[1778652040065,35.16,81003.75,0.3,0.9998,0.0,0.0091]
[1778652042040,35.16,81003.77,0.3,0.9998,0.0,0.0091]
[1778652048121,35.16,81003.94,0.3,0.9998,0.0,0.00908]
[1778652052149,35.16,81004.65,0.3,0.9998,0.0,0.00903]
[1778652053193,35.16,81004.65,0.3,0.9998,0.0,0.00903]
[1778652059009,35.16,81004.81,0.3,0.99981,0.0,0.00902]
[1778652064155,35.16,81005.06,0.3,0.99981,0.0,0.009]
[1778652064758,35.16,81005.06,0.3,0.99981,0.0,0.009]
[1778652064859,35.16,81005.78,0.3,0.99981,0.0,0.00895]
[1778652065240,35.16,81005.07,0.3,0.99981,0.0,0.009]
[1778652067259,35.16,81005.67,0.3,0.99981,0.0,0.00895]
[1778652068608,35.16,81005.67,0.3,0.99981,0.0,0.00895]
[1778652070362,35.16,81005.94,0.3,0.99981,0.0,0.00893]
[1778652070383,35.16,81007.66,0.3,0.99981,0.0,0.00881]
[1778652071287,35.16,81009.35,0.3,0.99981,0.0,0.00868]
[1778652076322,35.16,81009.15,0.3,0.99981,0.0,0.0087]
[1778652080613,35.16,81009.03,0.3,0.99981,0.0,0.00871]
[1778652080784,35.16,81007.66,0.3,0.99981,0.0,0.00881]
[1778652081357,35.16,81006.32,0.3,0.99981,0.0,0.00891]
[1778652082364,35.16,81005.3,0.3,0.99981,0.0,0.00898]
[1778652083371,35.16,81003.49,0.3,0.9998,0.0,0.00912]
[1778652087399,35.16,81004.03,0.3,0.9998,0.0,0.00908]
[1778652091427,35.16,81003.84,0.3,0.99981,0.0,0.00858]
[1778652092434,35.16,81003.23,0.3,0.99981,0.0,0.00863]
[1778652093441,35.16,80997.99,0.3,0.9998,0.0,0.00901]
[1778652094448,35.16,80995.94,0.3,0.9998,0.0,0.00917]
[1778652099484,35.16,80995.41,0.3,0.9998,0.0,0.00921]
[1778652104519,35.16,80994.56,0.3,0.9998,0.0,0.00927]
[1778652105526,35.16,80995.17,0.3,0.9998,0.0,0.00922]
[1778652106533,35.16,80994.21,0.3,0.9998,0.0,0.0093]
[1778652109554,35.16,80993.29,0.3,0.9998,0.0,0.00937]
[1778652110561,35.16,80994.08,0.3,0.9998,0.0,0.00931]
[1778652115596,35.16,80993.18,0.3,0.9998,0.0,0.00938]
[1778652116603,35.16,80988.42,0.3,0.99979,0.0,0.00975]
[1778652117610,35.16,80987.2,0.3,0.99978,0.0,0.00985]
[1778652120632,35.16,80988.01,0.3,0.99979,0.0,0.00979]
[1778652121639,35.16,80990.13,0.3,0.99979,0.0,0.00962]
[1778652122645,35.16,80991.28,0.3,0.99979,0.0,0.00953]
[1778652124659,35.16,80990.11,0.3,0.99979,0.0,0.00962]
[1778652127684,35.16,80990.87,0.3,0.99979,0.0,0.00956]
[1778652132720,35.16,80991.2,0.3,0.99979,0.0,0.00953]
[1778652135741,35.16,80990.29,0.3,0.99979,0.0,0.0096]
[1778652139769,35.16,80989.14,0.3,0.99979,0.0,0.0097]
[1778652142790,35.16,80982.75,0.3,0.99978,0.0,0.01022]
[1778652143797,35.16,80980.25,0.3,0.99977,0.0,0.01043]
[1778652144804,35.16,80979.32,0.3,0.99977,0.0,0.01051]
[1778652145811,35.16,80980.01,0.3,0.99977,0.0,0.01045]
[1778652150846,35.16,80979.34,0.3,0.99977,0.0,0.01051]
[1778652153867,35.16,80979.41,0.3,0.99978,0.0,0.00992]
[1778652160916,35.16,80979.35,0.3,0.99978,0.0,0.00993]
[1778652171993,35.16,80981.88,0.3,0.99979,0.0,0.00972]
[1778652173002,35.16,80989.88,0.3,0.9998,0.0,0.0091]
[1778652174008,35.16,80992.63,0.3,0.99981,0.0,0.00889]
[1778652176022,35.16,80993.34,0.3,0.99981,0.0,0.00884]
[1778652179043,35.16,80992.65,0.3,0.99981,0.0,0.00889]
[1778652181057,35.16,80991.11,0.3,0.9998,0.0,0.00901]
[1778652183071,35.16,80989.13,0.3,0.9998,0.0,0.00916]
[1778652189115,35.16,80988.66,0.3,0.9998,0.0,0.00919]
[1778652191127,35.16,80989.27,0.3,0.9998,0.0,0.00915]
[1778652192134,35.16,80988.64,0.3,0.9998,0.0,0.00919]
[1778652196165,35.16,80988.03,0.3,0.9998,0.0,0.00924]
[1778652201200,35.16,80987.77,0.3,0.9998,0.0,0.00926]
[1778652204221,35.16,80991.57,0.3,0.9998,0.0,0.00897]
[1778652205228,35.16,80990.43,0.3,0.9998,0.0,0.00906]
[1778652210263,35.16,80990.47,0.3,0.9998,0.0,0.00905]
[1778652211270,35.16,80990.57,0.3,0.99981,0.0,0.00853]
[1778652216305,35.16,80990.71,0.3,0.99981,0.0,0.00852]
[1778652226375,35.16,80990.74,0.3,0.99981,0.0,0.00852]
[1778652230403,35.16,80990.1,0.3,0.99981,0.0,0.00857]
[1778652232417,35.16,80990.92,0.3,0.99981,0.0,0.00851]
[1778652235438,35.16,80993.23,0.3,0.99982,0.0,0.00835]
[1778652236445,35.16,80995.44,0.3,0.99982,0.0,0.00819]
[1778652241480,35.16,80995.93,0.3,0.99982,0.0,0.00816]
[1778652242487,35.16,80996.63,0.3,0.99982,0.0,0.00811]
[1778652245508,35.16,81000.13,0.3,0.99983,0.0,0.00787]
[1778652246515,35.16,81001.29,0.3,0.99983,0.0,0.0078]
[1778652247522,35.16,81003.65,0.3,0.99983,0.0,0.00764]
[1778652252557,35.16,81003.95,0.3,0.99983,0.0,0.00762]
[1778652257592,35.16,81005.71,0.3,0.99984,0.0,0.00751]
[1778652263634,35.16,81006.52,0.3,0.99984,0.0,0.00746]
[1778652264641,35.16,81008.15,0.3,0.99984,0.0,0.00736]
[1778652270683,35.16,81008.81,0.3,0.99984,0.0,0.00732]
[1778652271690,35.16,81008.42,0.3,0.99985,0.0,0.00691]
[1778652274711,35.16,81009.94,0.3,0.99985,0.0,0.00682]
[1778652279746,35.16,81009.95,0.3,0.99985,0.0,0.00682]
[1778652282767,35.16,81010.51,0.3,0.99985,0.0,0.00679]
[1778652283774,35.16,81012.28,0.3,0.99986,0.0,0.00668]
[1778652284781,35.16,81013.06,0.3,0.99986,0.0,0.00664]
[1778652286796,35.16,81014.56,0.3,0.99986,0.0,0.00655]
[1778652291830,35.16,81014.77,0.3,0.99986,0.0,0.00654]
[1778652292837,35.16,81011.35,0.3,0.99985,0.0,0.00674]
[1778652294851,35.16,81011.94,0.3,0.99986,0.0,0.0067]
[1778652298879,35.16,81012.47,0.3,0.99986,0.0,0.00667]
[1778652299886,35.16,81014.13,0.3,0.99986,0.0,0.00658]
[1778652300893,35.16,81018.23,0.3,0.99986,0.0,0.00635]
[1778652301900,35.16,81024.26,0.3,0.99987,0.0,0.00603]
[1778652303914,35.16,81023.5,0.3,0.99987,0.0,0.00607]
[1778652308949,35.16,81023.17,0.3,0.99987,0.0,0.00608]
[1778652314991,35.16,81017.23,0.3,0.99986,0.0,0.0064]
[1778652315998,35.16,81015.05,0.3,0.99986,0.0,0.00653]
[1778652318012,35.16,81014.39,0.3,0.99986,0.0,0.00656]
[1778652320026,35.16,81015.86,0.3,0.99986,0.0,0.00648]
[1778652325061,35.16,81015.78,0.3,0.99986,0.0,0.00648]
[1778652335131,35.16,81016.06,0.3,0.99987,0.0,0.00608]
[1778652336138,35.16,81015.44,0.3,0.99987,0.0,0.00611]
[1778652337145,35.16,81016.08,0.3,0.99987,0.0,0.00608]
[1778652338152,35.16,81015.56,0.3,0.99987,0.0,0.00611]
[1778652339159,35.16,81016.12,0.3,0.99987,0.0,0.00608]
[1778652344194,35.16,81016.19,0.3,0.99987,0.0,0.00607]
[1778652349229,35.16,81016.32,0.3,0.99987,0.0,0.00607]
[1778652351243,35.16,81016.93,0.3,0.99987,0.0,0.00603]
[1778652357285,35.16,81017.47,0.3,0.99987,0.0,0.006]
[1778652358292,35.16,81018.18,0.3,0.99987,0.0,0.00597]
[1778652359299,35.16,81017.62,0.3,0.99987,0.0,0.006]
[1778652364334,35.16,81017.58,0.3,0.99987,0.0,0.006]
[1778652371384,35.16,81016.91,0.3,0.99987,0.0,0.00603]
[1778652376418,35.16,81016.89,0.3,0.99987,0.0,0.00604]
[1778652384474,35.16,81017.01,0.3,0.99987,0.0,0.00603]
[1778652390516,35.16,81017.31,0.3,0.99987,0.0,0.00601]
[1778652391523,35.16,81017.04,0.3,0.99988,0.0,0.00566]
[1778652405621,35.16,81016.87,0.3,0.99988,0.0,0.00567]
[1778652408642,35.16,81017.62,0.3,0.99988,0.0,0.00563]
[1778652414684,35.16,81016.61,0.3,0.99988,0.0,0.00568]
[1778652415691,35.16,81017.28,0.3,0.99988,0.0,0.00565]
[1778652420727,35.16,81017.92,0.3,0.99988,0.0,0.00561]
[1778652421733,35.16,81017.17,0.3,0.99988,0.0,0.00565]
[1778652422740,35.16,81017.83,0.3,0.99988,0.0,0.00562]
[1778652426768,35.16,81016.81,0.3,0.99988,0.0,0.00567]
[1778652427775,35.16,81017.58,0.3,0.99988,0.0,0.00563]
[1778652429789,35.16,81016.34,0.3,0.99988,0.0,0.00569]
[1778652430796,35.16,81017.32,0.3,0.99988,0.0,0.00564]
[1778652432811,35.16,81016.67,0.3,0.99988,0.0,0.00568]
[1778652434825,35.16,81017.52,0.3,0.99988,0.0,0.00563]
[1778652439860,35.16,81017.02,0.3,0.99988,0.0,0.00566]
[1778652451944,35.16,81017.18,0.3,0.99989,0.0,0.0053]
[1778652456979,35.16,81016.91,0.3,0.99989,0.0,0.00531]
[1778652463021,35.16,81016.98,0.3,0.99989,0.0,0.00531]
[1778652468056,35.16,81017.12,0.3,0.99989,0.0,0.0053]
[1778652472084,35.16,81015.13,0.3,0.99988,0.0,0.00539]
[1778652479133,35.16,81015.16,0.3,0.99988,0.0,0.00539]
[1778652481149,35.16,81015.78,0.3,0.99988,0.0,0.00536]
[1778652486184,35.16,81015.47,0.3,0.99988,0.0,0.00538]
[1778652488198,35.16,81016.26,0.3,0.99988,0.0,0.00534]
[1778652490212,35.16,81015.0,0.3,0.99988,0.0,0.0054]
[1778652491219,35.16,81016.24,0.3,0.99988,0.0,0.00534]
[1778652492226,35.16,81015.68,0.3,0.99988,0.0,0.00537]
[1778652496254,35.16,81020.9,0.3,0.99989,0.0,0.00513]
[1778652497261,35.16,81022.23,0.3,0.99989,0.0,0.00507]
[1778652502296,35.16,81022.51,0.3,0.99989,0.0,0.00505]
[1778652503303,35.16,81023.28,0.3,0.99989,0.0,0.00502]
[1778652504312,35.16,81025.07,0.3,0.99989,0.0,0.00494]
[1778652505343,35.16,81034.19,0.3,0.9999,0.0,0.00455]
[1778652506345,35.16,81039.43,0.3,0.99991,0.0,0.00434]
[1778652507348,35.16,81038.19,0.3,0.99991,0.0,0.00439]
[1778652508355,35.16,81036.36,0.3,0.9999,0.0,0.00447]
[1778652509362,35.16,81035.42,0.3,0.9999,0.0,0.0045]
[1778652510369,35.16,81036.28,0.3,0.9999,0.0,0.00447]
[1778652511376,35.16,81035.76,0.3,0.99991,0.0,0.0042]
[1778652517418,35.16,81035.13,0.3,0.99991,0.0,0.00422]
[1778652518425,35.16,81035.69,0.3,0.99991,0.0,0.0042]
[1778652521448,35.16,81039.3,0.3,0.99991,0.0,0.00407]
[1778652522453,35.16,81042.73,0.3,0.99992,0.0,0.00394]
[1778652525477,35.16,81043.7,0.3,0.99992,0.0,0.00391]
[1778652526481,35.16,81043.06,0.3,0.99992,0.0,0.00393]
[1778652527488,35.16,81043.74,0.3,0.99992,0.0,0.00391]
[1778652532189,35.16,81043.74,0.3,0.99992,0.0,0.00391]
[1778652535544,35.16,81046.4,0.3,0.99992,0.0,0.00381]
[1778652538312,35.16,81046.87,0.3,0.99992,0.0,0.0038]
[1778652538413,35.16,81047.5,0.3,0.99992,0.0,0.00377]
[1778652538565,35.16,81049.45,0.3,0.99992,0.0,0.00371]
[1778652541586,35.16,81053.37,0.3,0.99992,0.0,0.00358]
[1778652542593,35.16,81058.8,0.3,0.99993,0.0,0.0034]
[1778652543600,35.16,81062.26,0.3,0.99993,0.0,0.0033]
[1778652544607,35.16,81069.68,0.3,0.99994,0.0,0.00308]
[1778652545614,35.16,81071.15,0.3,0.99994,0.0,0.00304]
[1778652546624,35.16,81072.93,0.3,0.99994,0.0,0.00299]
[1778652547631,35.16,81072.23,0.3,0.99994,0.0,0.00301]
[1778652548642,35.16,81069.45,0.3,0.99994,0.0,0.00309]
[1778652549649,35.16,81064.75,0.3,0.99993,0.0,0.00322]
[1778652550656,35.16,81064.11,0.3,0.99993,0.0,0.00324]
[1778652555692,35.16,81065.17,0.3,0.99993,0.0,0.00321]
[1778652556699,35.16,81064.5,0.3,0.99993,0.0,0.00323]
[1778652561734,35.16,81063.77,0.3,0.99993,0.0,0.00325]
[1778652562741,35.16,81063.27,0.3,0.99993,0.0,0.00327]
[1778652563749,35.16,81064.04,0.3,0.99993,0.0,0.00324]
[1778652564755,35.16,81063.49,0.3,0.99993,0.0,0.00326]
[1778652569790,35.16,81062.99,0.3,0.99993,0.0,0.00328]
[1778652570797,35.16,81063.8,0.3,0.99993,0.0,0.00325]
[1778652571804,35.16,81063.86,0.3,0.99994,0.0,0.00303]
[1778652572811,35.16,81065.12,0.3,0.99994,0.0,0.00299]
[1778652574825,35.16,81066.96,0.3,0.99994,0.0,0.00294]
[1778652575832,35.16,81067.67,0.3,0.99994,0.0,0.00292]
[1778652578853,35.16,81069.44,0.3,0.99994,0.0,0.00288]
[1778652580867,35.16,81068.7,0.3,0.99994,0.0,0.00289]
[1778652585902,35.16,81067.14,0.3,0.99994,0.0,0.00294]
[1778652586909,35.16,81066.49,0.3,0.99994,0.0,0.00296]
[1778652588923,35.16,81065.62,0.3,0.99994,0.0,0.00298]
[1778652589930,35.16,81062.39,0.3,0.99994,0.0,0.00307]
[1778652592951,35.16,81061.38,0.3,0.99993,0.0,0.0031]
[1778652593958,35.16,81062.21,0.3,0.99994,0.0,0.00307]
[1778652594965,35.16,81061.55,0.3,0.99994,0.0,0.00309]
[1778652595972,35.16,81062.48,0.3,0.99994,0.0,0.00307]
[1778652596979,35.16,81061.78,0.3,0.99994,0.0,0.00309]
[1778652602014,35.16,81061.46,0.3,0.99993,0.0,0.0031]
[1778652609063,35.16,81061.58,0.3,0.99994,0.0,0.00309]
[1778652618127,35.16,81061.86,0.3,0.99994,0.0,0.00308]
[1778652623162,35.16,81061.87,0.3,0.99994,0.0,0.00308]
[1778652629204,35.16,81062.13,0.3,0.99994,0.0,0.00308]
[1778652631218,35.16,81062.47,0.3,0.99994,0.0,0.00286]
[1778652640281,35.16,81062.63,0.3,0.99994,0.0,0.00285]
[1778652647330,35.16,81062.7,0.3,0.99994,0.0,0.00285]
[1778652651358,35.16,81063.38,0.3,0.99994,0.0,0.00283]
[1778652659416,35.16,81063.67,0.3,0.99994,0.0,0.00282]
[1778652660423,35.16,81065.27,0.3,0.99994,0.0,0.00278]
[1778652661432,35.16,81067.31,0.3,0.99994,0.0,0.00273]
[1778652664453,35.16,81067.92,0.3,0.99994,0.0,0.00271]
[1778652665460,35.16,81067.44,0.3,0.99994,0.0,0.00273]
[1778652666467,35.16,81065.62,0.3,0.99994,0.0,0.00277]
[1778652668481,35.16,81063.07,0.3,0.99994,0.0,0.00284]
[1778652672509,35.16,81062.25,0.3,0.99994,0.0,0.00286]
[1778652677544,35.16,81062.14,0.3,0.99994,0.0,0.00286]
[1778652680565,35.16,81059.21,0.3,0.99994,0.0,0.00294]
[1778652681572,35.16,81057.29,0.3,0.99994,0.0,0.003]
[1778652682579,35.16,81056.73,0.3,0.99994,0.0,0.00301]
[1778652683586,35.16,81056.12,0.3,0.99994,0.0,0.00303]
[1778652691642,35.16,81056.05,0.3,0.99994,0.0,0.00282]
[1778652695670,35.16,81055.46,0.3,0.99994,0.0,0.00284]
[1778652696677,35.16,81056.02,0.3,0.99994,0.0,0.00282]
[1778652700705,35.16,81055.26,0.3,0.99994,0.0,0.00284]
[1778652702719,35.16,81054.55,0.3,0.99994,0.0,0.00286]
[1778652705740,35.16,81053.95,0.3,0.99994,0.0,0.00288]
[1778652710775,35.16,81054.39,0.3,0.99994,0.0,0.00286]
[1778652711782,35.16,81055.21,0.3,0.99994,0.0,0.00284]
[1778652712789,35.16,81054.57,0.3,0.99994,0.0,0.00286]
[1778652715810,35.16,81055.63,0.3,0.99994,0.0,0.00283]
[1778652716817,35.16,81056.81,0.3,0.99994,0.0,0.0028]
[1778652719838,35.16,81057.35,0.3,0.99994,0.0,0.00279]
[1778652720850,35.16,81067.21,0.3,0.99995,0.0,0.00254]
[1778652721853,35.16,81072.7,0.3,0.99995,0.0,0.00241]
[1778652723867,35.16,81073.37,0.3,0.99995,0.0,0.00239]
[1778652727895,35.16,81071.76,0.3,0.99995,0.0,0.00243]
[1778652728902,35.16,81070.93,0.3,0.99995,0.0,0.00245]
[1778652730916,35.16,81071.41,0.3,0.99995,0.0,0.00244]
[1778652731923,35.16,81070.51,0.3,0.99995,0.0,0.00246]
[1778652732930,35.16,81071.11,0.3,0.99995,0.0,0.00245]
[1778652734945,35.16,81071.81,0.3,0.99995,0.0,0.00243]
[1778652735951,35.16,81071.25,0.3,0.99995,0.0,0.00244]
[1778652736958,35.16,81071.77,0.3,0.99995,0.0,0.00243]
[1778652741993,35.16,81071.73,0.3,0.99995,0.0,0.00243]
[1778652744011,35.16,81071.23,0.3,0.99995,0.0,0.00244]
[1778652745018,35.16,81071.97,0.3,0.99995,0.0,0.00243]
[1778652746025,35.16,81072.86,0.3,0.99995,0.0,0.00241]
[1778652750053,35.16,81072.18,0.3,0.99995,0.0,0.00242]
[1778652751559,35.16,81073.07,0.3,0.99995,0.0,0.00223]
[1778652753074,35.16,81072.5,0.3,0.99995,0.0,0.00224]
[1778652758112,35.16,81072.75,0.3,0.99995,0.0,0.00223]
[1778652765161,35.16,81072.4,0.3,0.99995,0.0,0.00224]
[1778652766168,35.16,81073.3,0.3,0.99995,0.0,0.00222]
[1778652767175,35.16,81072.69,0.3,0.99995,0.0,0.00223]
[1778652773217,35.16,81072.71,0.3,0.99995,0.0,0.00223]
[1778652776238,35.16,81071.86,0.3,0.99995,0.0,0.00225]
[1778652777245,35.16,81072.5,0.3,0.99995,0.0,0.00224]
[1778652782280,35.16,81072.41,0.3,0.99995,0.0,0.00224]
[1778652783287,35.16,81071.83,0.3,0.99995,0.0,0.00225]
[1778652786308,35.16,81072.88,0.3,0.99995,0.0,0.00223]
[1778652787315,35.16,81072.3,0.3,0.99995,0.0,0.00224]
[1778652788322,35.16,81071.53,0.3,0.99995,0.0,0.00226]
[1778652789329,35.16,81072.64,0.3,0.99995,0.0,0.00224]
[1778652790336,35.16,81071.96,0.3,0.99995,0.0,0.00225]
[1778652792350,35.16,81070.62,0.3,0.99995,0.0,0.00228]
[1778652793357,35.16,81071.46,0.3,0.99995,0.0,0.00226]
[1778652795371,35.16,81073.67,0.3,0.99995,0.0,0.00221]
[1778652796378,35.16,81074.56,0.3,0.99995,0.0,0.00219]
[1778652799399,35.16,81075.03,0.3,0.99995,0.0,0.00218]
[1778652802420,35.16,81076.06,0.3,0.99995,0.0,0.00216]
[1778652803427,35.16,81075.5,0.3,0.99995,0.0,0.00218]
[1778652804434,35.16,81076.0,0.3,0.99995,0.0,0.00216]
[1778652807455,35.16,81074.12,0.3,0.99995,0.0,0.0022]
[1778652808462,35.16,81074.74,0.3,0.99995,0.0,0.00219]
[1778652810476,35.16,81076.4,0.3,0.99996,0.0,0.00216]
[1778652811483,35.16,81078.5,0.3,0.99996,0.0,0.00196]
[1778652812490,35.16,81077.53,0.3,0.99996,0.0,0.00197]
[1778652817525,35.16,81077.4,0.3,0.99996,0.0,0.00198]
[1778652822560,35.16,81076.93,0.3,0.99996,0.0,0.00199]
[1778652827595,35.16,81077.23,0.3,0.99996,0.0,0.00198]
[1778652837665,35.16,81077.23,0.3,0.99996,0.0,0.00198]
[1778652841693,35.16,81075.94,0.3,0.99996,0.0,0.00201]
[1778652847735,35.16,81076.16,0.3,0.99996,0.0,0.002]
[1778652852770,35.16,81076.53,0.3,0.99996,0.0,0.00199]
[1778652853777,35.16,81075.71,0.3,0.99996,0.0,0.00201]
[1778652858820,35.16,81075.93,0.3,0.99996,0.0,0.00201]
[1778652864863,35.16,81076.05,0.3,0.99996,0.0,0.002]
[1778652865870,35.16,81076.71,0.3,0.99996,0.0,0.00199]
[1778652866877,35.16,81076.21,0.3,0.99996,0.0,0.002]
[1778652868891,35.16,81076.8,0.3,0.99996,0.0,0.00199]
[1778652872919,35.16,81076.37,0.3,0.99996,0.0,0.00185]
[1778652877956,35.16,81076.54,0.3,0.99996,0.0,0.00184]
[1778652885007,35.16,81076.41,0.3,0.99996,0.0,0.00185]
[1778652886012,35.16,81075.74,0.3,0.99996,0.0,0.00186]
[1778652888026,35.16,81076.47,0.3,0.99996,0.0,0.00184]
[1778652889033,35.16,81076.98,0.3,0.99996,0.0,0.00184]
[1778652892054,35.16,81078.75,0.3,0.99996,0.0,0.0018]
[1778652894068,35.16,81079.9,0.3,0.99996,0.0,0.00178]
[1778652895075,35.16,81083.21,0.3,0.99996,0.0,0.00173]
[1778652896082,35.16,81083.67,0.3,0.99996,0.0,0.00172]
[1778652898097,35.16,81083.15,0.3,0.99996,0.0,0.00173]
[1778652900110,35.16,81083.84,0.3,0.99996,0.0,0.00172]
[1778652901118,35.16,81084.57,0.3,0.99996,0.0,0.0017]
[1778652904138,35.16,81083.29,0.3,0.99996,0.0,0.00173]
[1778652905303,35.16,81083.29,0.3,0.99996,0.0,0.00173]
[1778652905353,35.16,81083.29,0.3,0.99996,0.0,0.00173]
[1778652905451,35.16,81083.29,0.3,0.99996,0.0,0.00173]
[1778652905502,35.16,81083.29,0.3,0.99996,0.0,0.00173]
[1778652905552,35.16,81081.78,0.3,0.99996,0.0,0.00175]
[1778652906559,35.16,81081.78,0.3,0.99996,0.0,0.00175]
[1778652909173,35.16,81077.93,0.3,0.99996,0.0,0.00182]
[1778652910128,35.16,81077.93,0.3,0.99996,0.0,0.00182]
[1778652910180,35.16,81075.44,0.3,0.99996,0.0,0.00186]
[1778652911187,35.16,81071.28,0.3,0.99996,0.0,0.00194]
[1778652912072,35.16,81071.28,0.3,0.99996,0.0,0.00194]
[1778652912194,35.16,81071.76,0.3,0.99996,0.0,0.00193]
[1778652917230,35.16,81071.36,0.3,0.99996,0.0,0.00194]
[1778652919127,35.16,81071.53,0.3,0.99996,0.0,0.00194]
[1778652919244,35.16,81075.45,0.3,0.99996,0.0,0.00186]
[1778652920251,35.16,81078.8,0.3,0.99996,0.0,0.0018]
[1778652922776,35.16,81078.88,0.3,0.99996,0.0,0.0018]
[1778652922265,35.16,81078.01,0.3,0.99996,0.0,0.00182]
[1778652928307,35.16,81078.32,0.3,0.99996,0.0,0.00181]
[1778652930009,35.16,81078.12,0.3,0.99996,0.0,0.00182]
[1778652930321,35.16,81079.57,0.3,0.99996,0.0,0.00179]
[1778652931328,35.16,81080.26,0.3,0.99997,0.0,0.00164]
[1778652933458,35.16,81080.26,0.3,0.99997,0.0,0.00164]
[1778652934349,35.16,81081.33,0.3,0.99997,0.0,0.00162]
[1778652935356,35.16,81081.9,0.3,0.99997,0.0,0.00161]
[1778652937370,35.16,81082.41,0.3,0.99997,0.0,0.00161]
[1778652941296,35.16,81082.45,0.3,0.99997,0.0,0.00161]
[1778652941398,35.16,81085.51,0.3,0.99997,0.0,0.00156]
[1778652942405,35.16,81089.72,0.3,0.99997,0.0,0.00149]
[1778652944148,35.16,81089.76,0.3,0.99997,0.0,0.00149]
[1778652946433,35.16,81088.46,0.3,0.99997,0.0,0.00151]
[1778652948447,35.16,81089.03,0.3,0.99997,0.0,0.0015]
[1778652949811,35.16,81089.03,0.3,0.99997,0.0,0.0015]
[1778652949884,35.16,81089.75,0.3,0.99997,0.0,0.00149]
[1778652951468,35.16,81087.41,0.3,0.99997,0.0,0.00153]
[1778652952475,35.16,81084.38,0.3,0.99997,0.0,0.00157]
[1778652953482,35.16,81084.89,0.3,0.99997,0.0,0.00157]
[1778652954862,35.16,81084.89,0.3,0.99997,0.0,0.00157]
[1778652954489,35.16,81085.5,0.3,0.99997,0.0,0.00156]
[1778652955496,35.16,81084.25,0.3,0.99997,0.0,0.00158]
[1778652956503,35.16,81084.85,0.3,0.99997,0.0,0.00157]
[1778652960592,35.16,81084.71,0.3,0.99997,0.0,0.00157]
[1778652960647,35.16,81083.98,0.3,0.99997,0.0,0.00158]
[1778652962545,35.16,81081.31,0.3,0.99997,0.0,0.00162]
[1778652963552,35.16,81079.48,0.3,0.99997,0.0,0.00165]
[1778652964559,35.16,81077.91,0.3,0.99996,0.0,0.00168]
[1778652969594,35.16,81077.19,0.3,0.99996,0.0,0.00169]
[1778652973622,35.16,81077.65,0.3,0.99996,0.0,0.00168]
[1778652974629,35.16,81078.84,0.3,0.99997,0.0,0.00166]
[1778652975636,35.16,81079.59,0.3,0.99997,0.0,0.00165]
[1778652976643,35.16,81080.13,0.3,0.99997,0.0,0.00164]
[1778652981682,35.16,81079.61,0.3,0.99997,0.0,0.00165]
[1778652986721,35.16,81079.17,0.3,0.99997,0.0,0.00166]
[1778652987729,35.16,81073.03,0.3,0.99996,0.0,0.00176]
[1778652988735,35.16,81069.84,0.3,0.99996,0.0,0.00182]
[1778652990750,35.16,81074.47,0.3,0.99996,0.0,0.00174]
[1778652991757,35.16,81075.39,0.3,0.99997,0.0,0.00159]
[1778652992764,35.16,81076.03,0.3,0.99997,0.0,0.00158]
[1778652993772,35.16,81077.26,0.3,0.99997,0.0,0.00156]
[1778652998806,35.16,81074.7,0.3,0.99997,0.0,0.0016]
[1778652999926,35.16,81069.54,0.3,0.99996,0.0,0.00168]
[1778653005855,35.16,81069.03,0.3,0.99996,0.0,0.00169]
[1778653006862,35.16,81069.57,0.3,0.99996,0.0,0.00168]
[1778653007869,35.16,81070.35,0.3,0.99997,0.0,0.00167]
[1778653009883,35.16,81071.05,0.3,0.99997,0.0,0.00166]
[1778653014918,35.16,81070.33,0.3,0.99997,0.0,0.00167]
[1778653018946,35.16,81071.67,0.3,0.99997,0.0,0.00165]
[1778653019953,35.16,81074.02,0.3,0.99997,0.0,0.00161]
[1778653020960,35.16,81077.22,0.3,0.99997,0.0,0.00156]
[1778653021967,35.16,81078.46,0.3,0.99997,0.0,0.00154]
[1778653022974,35.16,81079.52,0.3,0.99997,0.0,0.00152]
[1778653027002,35.16,81080.12,0.3,0.99997,0.0,0.00151]
[1778653032038,35.16,81080.55,0.3,0.99997,0.0,0.00151]
[1778653039089,35.16,81080.63,0.3,0.99997,0.0,0.00151]
[1778653040096,35.16,81083.4,0.3,0.99997,0.0,0.00147]
[1778653041103,35.16,81084.52,0.3,0.99997,0.0,0.00145]
[1778653044124,35.16,81083.97,0.3,0.99997,0.0,0.00146]
[1778653048152,35.16,81084.43,0.3,0.99997,0.0,0.00145]
[1778653051173,35.16,81084.92,0.3,0.99997,0.0,0.00133]
[1778653054194,35.16,81084.43,0.3,0.99997,0.0,0.00133]
[1778653057215,35.16,81083.72,0.3,0.99997,0.0,0.00134]
[1778653059229,35.16,81077.04,0.3,0.99997,0.0,0.00144]
[1778653060236,35.16,81071.33,0.3,0.99997,0.0,0.00152]
[1778653062250,35.16,81070.19,0.3,0.99997,0.0,0.00154]
[1778653063257,35.16,81071.24,0.3,0.99997,0.0,0.00152]
[1778653068294,35.16,81071.11,0.3,0.99997,0.0,0.00153]
[1778653075342,35.16,81071.8,0.3,0.99997,0.0,0.00151]
[1778653078363,35.16,81072.62,0.3,0.99997,0.0,0.0015]
[1778653079370,35.16,81075.14,0.3,0.99997,0.0,0.00146]
[1778653080377,35.16,81075.66,0.3,0.99997,0.0,0.00146]
[1778653082391,35.16,81074.75,0.3,0.99997,0.0,0.00147]
[1778653083398,35.16,81075.63,0.3,0.99997,0.0,0.00146]
[1778653088434,35.16,81074.86,0.3,0.99997,0.0,0.00147]
[1778653089441,35.16,81075.62,0.3,0.99997,0.0,0.00146]
[1778653090448,35.16,81077.35,0.3,0.99997,0.0,0.00143]
[1778653091455,35.16,81078.29,0.3,0.99997,0.0,0.00142]
[1778653094476,35.16,81080.32,0.3,0.99997,0.0,0.00139]
[1778653095483,35.16,81082.89,0.3,0.99997,0.0,0.00135]
[1778653100518,35.16,81082.77,0.3,0.99997,0.0,0.00136]
[1778653101525,35.16,81082.23,0.3,0.99997,0.0,0.00136]
[1778653106560,35.16,81082.03,0.3,0.99997,0.0,0.00137]
[1778653107567,35.16,81082.72,0.3,0.99997,0.0,0.00136]
[1778653109581,35.16,81081.81,0.3,0.99997,0.0,0.00137]
[1778653110588,35.16,81082.72,0.3,0.99997,0.0,0.00136]
[1778653111595,35.16,81082.66,0.3,0.99997,0.0,0.00125]
[1778653116630,35.16,81086.78,0.3,0.99998,0.0,0.0012]
[1778653117637,35.16,81087.77,0.3,0.99998,0.0,0.00118]
[1778653118644,35.16,81088.3,0.3,0.99998,0.0,0.00118]
[1778653120658,35.16,81088.78,0.3,0.99998,0.0,0.00117]
[1778653121665,35.16,81088.08,0.3,0.99998,0.0,0.00118]
[1778653122672,35.16,81088.65,0.3,0.99998,0.0,0.00117]
[1778653127707,35.16,81088.6,0.3,0.99998,0.0,0.00117]
[1778653130728,35.16,81091.22,0.3,0.99998,0.0,0.00114]
[1778653131735,35.16,81091.74,0.3,0.99998,0.0,0.00114]
[1778653135763,35.16,81092.53,0.3,0.99998,0.0,0.00113]
[1778653139791,35.16,81091.51,0.3,0.99998,0.0,0.00114]
[1778653140798,35.16,81092.35,0.3,0.99998,0.0,0.00113]
[1778653141805,35.16,81091.57,0.3,0.99998,0.0,0.00114]
[1778653142813,35.16,81092.09,0.3,0.99998,0.0,0.00113]
[1778653143819,35.16,81093.81,0.3,0.99998,0.0,0.00111]
[1778653144826,35.16,81095.08,0.3,0.99998,0.0,0.0011]
[1778653146840,35.16,81095.54,0.3,0.99998,0.0,0.00109]
[1778653150873,35.16,81108.33,0.3,0.99998,0.0,0.00096]
[1778653152887,35.16,81108.32,0.3,0.99998,0.0,0.00096]
[1778653155908,35.16,81110.94,0.3,0.99998,0.0,0.00093]
[1778653156915,35.16,81113.03,0.3,0.99998,0.0,0.00091]
[1778653157922,35.16,81114.99,0.3,0.99998,0.0,0.00089]
[1778653158929,35.16,81115.91,0.3,0.99998,0.0,0.00088]
[1778653159936,35.16,81116.52,0.3,0.99998,0.0,0.00088]
[1778653162957,35.16,81118.22,0.3,0.99998,0.0,0.00086]
[1778653163964,35.16,81119.91,0.3,0.99998,0.0,0.00085]
[1778653164971,35.16,81119.02,0.3,0.99998,0.0,0.00086]
[1778653165978,35.16,81120.03,0.3,0.99998,0.0,0.00085]
[1778653168999,35.16,81120.56,0.3,0.99998,0.0,0.00084]
[1778653171014,35.16,81120.42,0.3,0.99998,0.0,0.00077]
[1778653176049,35.16,81120.56,0.3,0.99998,0.0,0.00077]
[1778653179071,35.16,81125.51,0.3,0.99999,0.0,0.00073]
[1778653180078,35.16,81126.34,0.3,0.99999,0.0,0.00072]
[1778653182092,35.16,81128.21,0.3,0.99999,0.0,0.00071]
[1778653183099,35.16,81127.33,0.3,0.99999,0.0,0.00072]
[1778653184107,35.16,81128.06,0.3,0.99999,0.0,0.00071]
[1778653185114,35.16,81128.75,0.3,0.99999,0.0,0.00071]
[1778653188137,35.16,81128.33,0.3,0.99999,0.0,0.00071]
[1778653192166,35.16,81128.82,0.3,0.99999,0.0,0.0007]
[1778653193173,35.16,81132.53,0.3,0.99999,0.0,0.00068]
[1778653194180,35.16,81133.85,0.3,0.99999,0.0,0.00067]
[1778653195187,35.16,81135.44,0.3,0.99999,0.0,0.00066]
[1778653196194,35.16,81137.64,0.3,0.99999,0.0,0.00064]
[1778653197201,35.16,81138.13,0.3,0.99999,0.0,0.00064]
[1778653199215,35.16,81137.01,0.3,0.99999,0.0,0.00065]
[1778653200222,35.16,81135.36,0.3,0.99999,0.0,0.00066]
[1778653201230,35.16,81134.58,0.3,0.99999,0.0,0.00066]
[1778653202237,35.16,81130.55,0.3,0.99999,0.0,0.00069]
[1778653203244,35.16,81129.85,0.3,0.99999,0.0,0.0007]
[1778653205259,35.16,81124.82,0.3,0.99999,0.0,0.00074]
[1778653206266,35.16,81123.99,0.3,0.99998,0.0,0.00074]
[1778653208280,35.16,81123.1,0.3,0.99998,0.0,0.00075]
[1778653214324,35.16,81122.9,0.3,0.99998,0.0,0.00075]
[1778653216337,35.16,81122.31,0.3,0.99998,0.0,0.00076]
[1778653217344,35.16,81122.85,0.3,0.99998,0.0,0.00075]
[1778653221372,35.16,81122.01,0.3,0.99998,0.0,0.00076]
[1778653225400,35.16,81121.22,0.3,0.99998,0.0,0.00076]
[1778653226407,35.16,81120.63,0.3,0.99998,0.0,0.00077]
[1778653227414,35.16,81121.2,0.3,0.99998,0.0,0.00076]
[1778653232450,35.16,81120.81,0.3,0.99999,0.0,0.0007]
[1778653233457,35.16,81120.15,0.3,0.99999,0.0,0.0007]
[1778653235471,35.16,81117.81,0.3,0.99999,0.0,0.00072]
[1778653236478,35.16,81115.74,0.3,0.99998,0.0,0.00074]
[1778653238492,35.16,81116.8,0.3,0.99999,0.0,0.00073]
[1778653241513,35.16,81116.25,0.3,0.99998,0.0,0.00073]
[1778653246548,35.16,81116.49,0.3,0.99999,0.0,0.00073]
[1778653247555,35.16,81118.08,0.3,0.99999,0.0,0.00072]
[1778653252590,35.16,81116.53,0.3,0.99999,0.0,0.00073]
[1778653253597,35.16,81111.87,0.3,0.99998,0.0,0.00077]
[1778653254604,35.16,81111.21,0.3,0.99998,0.0,0.00077]
[1778653255611,35.16,81111.78,0.3,0.99998,0.0,0.00077]
[1778653256618,35.16,81111.16,0.3,0.99998,0.0,0.00078]
[1778653259639,35.16,81107.81,0.3,0.99998,0.0,0.0008]
[1778653260646,35.16,81106.29,0.3,0.99998,0.0,0.00082]
[1778653261653,35.16,81099.58,0.3,0.99998,0.0,0.00088]
[1778653262704,35.16,81100.48,0.3,0.99998,0.0,0.00087]
[1778653263671,35.16,81101.38,0.3,0.99998,0.0,0.00086]
[1778653264677,35.16,81108.98,0.3,0.99998,0.0,0.00079]
[1778653267698,35.16,81109.43,0.3,0.99998,0.0,0.00079]
[1778653268705,35.16,81109.89,0.3,0.99998,0.0,0.00079]
[1778653269712,35.16,81110.67,0.3,0.99998,0.0,0.00078]
[1778653270719,35.16,81111.44,0.3,0.99998,0.0,0.00077]
[1778653271726,35.16,81110.57,0.3,0.99998,0.0,0.00078]
[1778653272733,35.16,81108.67,0.3,0.99998,0.0,0.0008]
[1778653275754,35.16,81107.22,0.3,0.99998,0.0,0.00081]
[1778653278775,35.16,81106.35,0.3,0.99998,0.0,0.00082]
[1778653279782,35.16,81107.35,0.3,0.99998,0.0,0.00081]
[1778653285824,35.16,81107.29,0.3,0.99998,0.0,0.00081]
[1778653286831,35.16,81105.61,0.3,0.99998,0.0,0.00082]
[1778653288845,35.16,81104.86,0.3,0.99998,0.0,0.00083]
[1778653289852,35.16,81102.73,0.3,0.99998,0.0,0.00085]
[1778653290859,35.16,81095.81,0.3,0.99998,0.0,0.00091]
[1778653291866,35.16,81092.12,0.3,0.99998,0.0,0.00087]
[1778653292873,35.16,81086.95,0.3,0.99998,0.0,0.00091]
[1778653296901,35.16,81085.67,0.3,0.99998,0.0,0.00093]
[1778653298915,35.16,81082.74,0.3,0.99998,0.0,0.00096]
[1778653299923,35.16,81080.42,0.3,0.99998,0.0,0.00098]
[1778653301937,35.16,81077.18,0.3,0.99998,0.0,0.00101]
[1778653302944,35.16,81075.68,0.3,0.99998,0.0,0.00103]
[1778653303951,35.16,81073.24,0.3,0.99998,0.0,0.00106]
[1778653304958,35.16,81068.37,0.3,0.99998,0.0,0.00111]
[1778653305965,35.16,81061.8,0.3,0.99997,0.0,0.00119]
[1778653306972,35.16,81060.56,0.3,0.99997,0.0,0.00121]
[1778653312010,35.16,81060.77,0.3,0.99997,0.0,0.0012]
[1778653317043,35.16,81061.09,0.3,0.99997,0.0,0.0012]
[1778653319057,35.16,81060.05,0.3,0.99997,0.0,0.00121]
[1778653320064,35.16,81051.13,0.3,0.99997,0.0,0.00133]
[1778653321071,35.16,81046.66,0.3,0.99997,0.0,0.00139]
[1778653322078,35.16,81046.7,0.3,0.99997,0.0,0.00139]
[1778653323085,35.16,81044.57,0.3,0.99997,0.0,0.00142]
[1778653324092,35.16,81043.99,0.3,0.99997,0.0,0.00143]
[1778653326106,35.16,81043.35,0.3,0.99997,0.0,0.00144]
[1778653330134,35.16,81045.65,0.3,0.99997,0.0,0.00141]
[1778653332148,35.16,81046.71,0.3,0.99997,0.0,0.00139]
[1778653335169,35.16,81047.4,0.3,0.99997,0.0,0.00138]
[1778653337183,35.16,81046.2,0.3,0.99997,0.0,0.0014]
[1778653338190,35.16,81047.32,0.3,0.99997,0.0,0.00138]
[1778653341212,35.16,81046.64,0.3,0.99997,0.0,0.00139]
[1778653342218,35.16,81045.04,0.3,0.99997,0.0,0.00142]
[1778653348260,35.16,81045.2,0.3,0.99997,0.0,0.00141]
[1778653351281,35.16,81045.84,0.3,0.99997,0.0,0.00129]
[1778653356317,35.16,81044.57,0.3,0.99997,0.0,0.0013]
[1778653357326,35.16,81043.67,0.3,0.99997,0.0,0.00131]
[1778653359340,35.16,81044.15,0.3,0.99997,0.0,0.00131]
[1778653360347,35.16,81043.59,0.3,0.99997,0.0,0.00132]
[1778653361354,35.16,81042.48,0.3,0.99997,0.0,0.00133]
[1778653364375,35.16,81043.21,0.3,0.99997,0.0,0.00132]
[1778653366390,35.16,81042.4,0.3,0.99997,0.0,0.00133]
[1778653369611,35.16,81041.74,0.3,0.99997,0.0,0.00134]
[1778653373439,35.16,81042.45,0.3,0.99997,0.0,0.00133]
[1778653374446,35.16,81041.44,0.3,0.99997,0.0,0.00135]
[1778653377351,35.16,81041.51,0.3,0.99997,0.0,0.00134]
[1778653377357,35.16,81041.55,0.3,0.99997,0.0,0.00134]
[1778653377459,35.16,81041.55,0.3,0.99997,0.0,0.00134]
[1778653377461,35.16,81041.55,0.3,0.99997,0.0,0.00134]
[1778653378474,35.16,81040.96,0.3,0.99997,0.0,0.00135]
[1778653379481,35.16,81041.94,0.3,0.99997,0.0,0.00134]
[1778653381076,35.16,81041.94,0.3,0.99997,0.0,0.00134]
[1778653381177,35.16,81040.67,0.3,0.99997,0.0,0.00136]
[1778653381495,35.16,81039.32,0.3,0.99997,0.0,0.00138]
[1778653382502,35.16,81038.78,0.3,0.99997,0.0,0.00138]
[1778653387718,35.16,81039.12,0.3,0.99997,0.0,0.00138]
[1778653387820,35.16,81032.71,0.3,0.99997,0.0,0.00147]
[1778653388544,35.16,81032.0,0.3,0.99997,0.0,0.00148]
[1778653392076,35.16,81031.79,0.3,0.99997,0.0,0.00149]
[1778653396601,35.16,81030.83,0.3,0.99997,0.0,0.0015]
[1778653401709,35.16,81030.47,0.3,0.99997,0.0,0.00151]
[1778653401788,35.16,81029.98,0.3,0.99997,0.0,0.00151]
[1778653403069,35.16,81029.98,0.3,0.99997,0.0,0.00151]
[1778653403170,35.16,81030.47,0.3,0.99997,0.0,0.00151]
[1778653406672,35.16,81029.45,0.3,0.99997,0.0,0.00152]
[1778653409694,35.16,81030.14,0.3,0.99997,0.0,0.00151]
[1778653412714,35.16,81029.64,0.3,0.99997,0.0,0.00139]
[1778653415735,35.16,81028.71,0.3,0.99997,0.0,0.00141]
[1778653416653,35.16,81028.71,0.3,0.99997,0.0,0.00141]
[1778653416742,35.16,81029.45,0.3,0.99997,0.0,0.00139]
[1778653419600,35.16,81029.56,0.3,0.99997,0.0,0.00139]
[1778653419763,35.16,81028.91,0.3,0.99997,0.0,0.0014]
[1778653423791,35.16,81028.4,0.3,0.99997,0.0,0.00141]
[1778653428826,35.16,81027.48,0.3,0.99997,0.0,0.00142]
[1778653429834,35.16,81026.36,0.3,0.99997,0.0,0.00144]
[1778653430728,35.16,81026.36,0.3,0.99997,0.0,0.00144]
[1778653432856,35.16,81025.02,0.3,0.99997,0.0,0.00146]
[1778653433901,35.16,81025.02,0.3,0.99997,0.0,0.00146]
[1778653433942,35.16,81024.42,0.3,0.99997,0.0,0.00147]
[1778653435877,35.16,81025.19,0.3,0.99997,0.0,0.00146]
[1778653436885,35.16,81026.21,0.3,0.99997,0.0,0.00144]
[1778653439859,35.16,81025.95,0.3,0.99997,0.0,0.00145]
[1778653443934,35.16,81026.56,0.3,0.99997,0.0,0.00144]
[1778653445948,35.16,81025.91,0.3,0.99997,0.0,0.00145]
[1778653447962,35.16,81026.4,0.3,0.99997,0.0,0.00144]
[1778653448969,35.16,81027.34,0.3,0.99997,0.0,0.00143]
[1778653454004,35.16,81028.42,0.3,0.99997,0.0,0.00141]
[1778653456021,35.16,81030.03,0.3,0.99997,0.0,0.00139]
[1778653457026,35.16,81034.12,0.3,0.99997,0.0,0.00133]
[1778653458033,35.16,81033.42,0.3,0.99997,0.0,0.00134]
[1778653459040,35.16,81034.5,0.3,0.99997,0.0,0.00132]
[1778653460047,35.16,81035.5,0.3,0.99997,0.0,0.00131]
[1778653463068,35.16,81037.0,0.3,0.99997,0.0,0.00129]
[1778653464075,35.16,81037.54,0.3,0.99997,0.0,0.00128]
[1778653469112,35.16,81039.43,0.3,0.99997,0.0,0.00126]
[1778653471126,35.16,81039.45,0.3,0.99998,0.0,0.00115]
[1778653474148,35.16,81042.2,0.3,0.99998,0.0,0.00111]
[1778653475155,35.16,81046.5,0.3,0.99998,0.0,0.00106]
[1778653476162,35.16,81047.51,0.3,0.99998,0.0,0.00105]
[1778653477169,35.16,81048.21,0.3,0.99998,0.0,0.00105]
[1778653484298,35.16,81047.96,0.3,0.99998,0.0,0.00105]
[1778653493284,35.16,81047.93,0.3,0.99998,0.0,0.00105]
[1778653494291,35.16,81047.38,0.3,0.99998,0.0,0.00105]
[1778653495625,35.16,81047.2,0.3,0.99998,0.0,0.00106]
[1778653496305,35.16,81049.16,0.3,0.99998,0.0,0.00103]
[1778653497312,35.16,81052.24,0.3,0.99998,0.0,0.001]
[1778653498320,35.16,81050.76,0.3,0.99998,0.0,0.00102]
[1778653499327,35.16,81051.8,0.3,0.99998,0.0,0.00101]
[1778653501341,35.16,81051.33,0.3,0.99998,0.0,0.00101]
[1778653503355,35.16,81050.25,0.3,0.99998,0.0,0.00102]
[1778653504362,35.16,81050.95,0.3,0.99998,0.0,0.00102]
[1778653506377,35.16,81050.12,0.3,0.99998,0.0,0.00102]
[1778653507383,35.16,81050.95,0.3,0.99998,0.0,0.00102]
[1778653512418,35.16,81051.37,0.3,0.99998,0.0,0.00101]
[1778653517897,35.16,81051.57,0.3,0.99998,0.0,0.00101]
[1778653518460,35.16,81050.49,0.3,0.99998,0.0,0.00102]
[1778653519467,35.16,81048.93,0.3,0.99998,0.0,0.00104]
[1778653520474,35.16,81046.4,0.3,0.99998,0.0,0.00107]
[1778653521481,35.16,81045.8,0.3,0.99998,0.0,0.00107]
[1778653522488,35.16,81044.6,0.3,0.99998,0.0,0.00109]
[1778653523497,35.16,81043.75,0.3,0.99998,0.0,0.0011]
[1778653524503,35.16,81044.25,0.3,0.99998,0.0,0.00109]
[1778653530545,35.16,81043.2,0.3,0.99998,0.0,0.0011]
[1778653531552,35.16,81043.6,0.3,0.99998,0.0,0.001]
[1778653537594,35.16,81046.1,0.3,0.99998,0.0,0.00097]
[1778653538601,35.16,81047.76,0.3,0.99998,0.0,0.00096]
[1778653544643,35.16,81051.16,0.3,0.99998,0.0,0.00092]
[1778653545650,35.16,81062.13,0.3,0.99998,0.0,0.00082]
[1778653546657,35.16,81063.48,0.3,0.99998,0.0,0.00081]
[1778653549678,35.16,81063.99,0.3,0.99998,0.0,0.0008]
[1778653551692,35.16,81064.56,0.3,0.99998,0.0,0.0008]
[1778653553706,35.16,81066.93,0.3,0.99998,0.0,0.00078]
[1778653554713,35.16,81071.17,0.3,0.99998,0.0,0.00074]
[1778653555720,35.16,81072.54,0.3,0.99998,0.0,0.00073]
[1778653560755,35.16,81074.21,0.3,0.99998,0.0,0.00072]
[1778653561762,35.16,81073.62,0.3,0.99998,0.0,0.00072]
[1778653564783,35.16,81074.1,0.3,0.99998,0.0,0.00072]
[1778653566797,35.16,81074.57,0.3,0.99998,0.0,0.00071]
[1778653567804,35.16,81072.71,0.3,0.99998,0.0,0.00073]
[1778653569818,35.16,81070.35,0.3,0.99998,0.0,0.00075]
[1778653571832,35.16,81067.85,0.3,0.99998,0.0,0.00077]
[1778653574854,35.16,81067.18,0.3,0.99998,0.0,0.00077]
[1778653579888,35.16,81066.99,0.3,0.99998,0.0,0.00078]
[1778653580895,35.16,81066.29,0.3,0.99998,0.0,0.00078]
[1778653583916,35.16,81063.87,0.3,0.99998,0.0,0.0008]
[1778653586937,35.16,81061.97,0.3,0.99998,0.0,0.00082]
[1778653587944,35.16,81061.17,0.3,0.99998,0.0,0.00083]
[1778653591972,35.16,81057.23,0.3,0.99998,0.0,0.00078]
[1778653592979,35.16,81053.66,0.3,0.99998,0.0,0.00081]
[1778653594993,35.16,81053.19,0.3,0.99998,0.0,0.00082]
[1778653596000,35.16,81051.45,0.3,0.99998,0.0,0.00083]
[1778653597007,35.16,81052.3,0.3,0.99998,0.0,0.00083]
[1778653598014,35.16,81051.32,0.3,0.99998,0.0,0.00084]
[1778653602043,35.16,81049.67,0.3,0.99998,0.0,0.00085]
[1778653603049,35.16,81050.48,0.3,0.99998,0.0,0.00084]
[1778653609091,35.16,81050.37,0.3,0.99998,0.0,0.00084]
[1778653614126,35.16,81049.92,0.3,0.99998,0.0,0.00085]
[1778653619161,35.16,81050.06,0.3,0.99998,0.0,0.00085]
[1778653624197,35.16,81050.24,0.3,0.99998,0.0,0.00085]
[1778653625204,35.16,81051.6,0.3,0.99998,0.0,0.00083]
[1778653628225,35.16,81052.42,0.3,0.99998,0.0,0.00083]
[1778653633260,35.16,81052.61,0.3,0.99998,0.0,0.00082]
[1778653635274,35.16,81052.06,0.3,0.99998,0.0,0.00083]
[1778653636282,35.16,81050.73,0.3,0.99998,0.0,0.00084]
[1778653637289,35.16,81051.68,0.3,0.99998,0.0,0.00083]
[1778653642324,35.16,81051.72,0.3,0.99998,0.0,0.00083]
[1778653651387,35.16,81052.12,0.3,0.99998,0.0,0.00075]
[1778653653401,35.16,81050.75,0.3,0.99998,0.0,0.00076]
[1778653654408,35.16,81047.92,0.3,0.99998,0.0,0.00079]
[1778653657430,35.16,81046.92,0.3,0.99998,0.0,0.0008]
[1778653660451,35.16,81046.47,0.3,0.99998,0.0,0.0008]
[1778653661458,35.16,81044.7,0.3,0.99998,0.0,0.00081]
[1778653662465,35.16,81045.47,0.3,0.99998,0.0,0.00081]
[1778653667500,35.16,81044.97,0.3,0.99998,0.0,0.00081]
[1778653670521,35.16,81044.21,0.3,0.99998,0.0,0.00082]
[1778653671528,35.16,81044.93,0.3,0.99998,0.0,0.00081]
[1778653673542,35.16,81044.18,0.3,0.99998,0.0,0.00082]
[1778653674549,35.16,81044.64,0.3,0.99998,0.0,0.00082]
[1778653681603,35.16,81043.98,0.3,0.99998,0.0,0.00082]
[1778653682611,35.16,81044.62,0.3,0.99998,0.0,0.00082]
[1778653687646,35.16,81044.83,0.3,0.99998,0.0,0.00081]
[1778653690668,35.16,81043.89,0.3,0.99998,0.0,0.00082]
[1778653691680,35.16,81044.62,0.3,0.99998,0.0,0.00082]
[1778653696710,35.16,81044.61,0.3,0.99998,0.0,0.00082]
[1778653697717,35.16,81045.2,0.3,0.99998,0.0,0.00081]
[1778653698724,35.16,81044.66,0.3,0.99998,0.0,0.00082]
[1778653703761,35.16,81043.65,0.3,0.99998,0.0,0.00082]
[1778653704768,35.16,81043.03,0.3,0.99998,0.0,0.00083]
[1778653707789,35.16,81041.86,0.3,0.99998,0.0,0.00084]
[1778653712825,35.16,81041.96,0.3,0.99998,0.0,0.00076]
[1778653722894,35.16,81041.69,0.3,0.99998,0.0,0.00076]
[1778653726026,35.16,81041.69,0.3,0.99998,0.0,0.00076]
[1778653726033,35.16,81041.69,0.3,0.99998,0.0,0.00076]
[1778653726079,35.16,81041.69,0.3,0.99998,0.0,0.00076]
[1778653726084,35.16,81041.69,0.3,0.99998,0.0,0.00076]
[1778653726180,35.16,81034.86,0.3,0.99998,0.0,0.00082]
[1778653726922,35.16,81033.47,0.3,0.99998,0.0,0.00084]
[1778653728896,35.16,81033.28,0.3,0.99998,0.0,0.00084]
[1778653730952,35.16,81032.63,0.3,0.99998,0.0,0.00084]
[1778653732965,35.16,81033.45,0.3,0.99998,0.0,0.00084]
[1778653734579,35.16,81033.45,0.3,0.99998,0.0,0.00084]
[1778653739893,35.16,81032.91,0.3,0.99998,0.0,0.00084]
[1778653740020,35.16,81032.0,0.3,0.99998,0.0,0.00085]
[1778653744043,35.16,81032.49,0.3,0.99998,0.0,0.00084]
[1778653747498,35.16,81032.52,0.3,0.99998,0.0,0.00084]
[1778653750902,35.16,81032.68,0.3,0.99998,0.0,0.00084]
[1778653756127,35.16,81032.91,0.3,0.99998,0.0,0.00084]
[1778653757771,35.16,81032.91,0.3,0.99998,0.0,0.00084]
[1778653758141,35.16,81032.28,0.3,0.99998,0.0,0.00085]
[1778653759345,35.16,81032.28,0.3,0.99998,0.0,0.00085]
[1778653759368,35.16,81032.82,0.3,0.99998,0.0,0.00084]
[1778653763176,35.16,81031.74,0.3,0.99998,0.0,0.00085]
[1778653764205,35.16,81031.74,0.3,0.99998,0.0,0.00085]
[1778653764225,35.16,81032.28,0.3,0.99998,0.0,0.00085]
[1778653764844,35.16,81032.28,0.3,0.99998,0.0,0.00085]
[1778653765190,35.16,81031.74,0.3,0.99998,0.0,0.00085]
[1778653766197,35.16,81032.45,0.3,0.99998,0.0,0.00084]
[1778653773111,35.16,81032.49,0.3,0.99998,0.0,0.00084]
[1778653773477,35.16,81027.32,0.3,0.99998,0.0,0.00081]
[1778653774253,35.16,81024.07,0.3,0.99998,0.0,0.00084]
[1778653780295,35.16,81023.65,0.3,0.99998,0.0,0.00084]
[1778653783316,35.16,81024.23,0.3,0.99998,0.0,0.00084]
[1778653784323,35.16,81024.87,0.3,0.99998,0.0,0.00083]
[1778653786337,35.16,81026.54,0.3,0.99998,0.0,0.00082]
[1778653787344,35.16,81028.67,0.3,0.99998,0.0,0.0008]
[1778653790365,35.16,81025.75,0.3,0.99998,0.0,0.00082]
[1778653793598,35.16,81025.79,0.3,0.99998,0.0,0.00082]
[1778653794394,35.16,81072.75,0.3,0.99999,0.0,0.00049]
[1778653795401,35.16,81095.34,0.3,0.99999,0.0,0.00037]
[1778653796408,35.16,81094.53,0.3,0.99999,0.0,0.00038]
[1778653797943,35.16,81094.53,0.3,0.99999,0.0,0.00038]
[1778653797985,35.16,81091.09,0.3,0.99999,0.0,0.00039]
[1778653798422,35.16,81089.3,0.3,0.99999,0.0,0.0004]
[1778653805471,35.16,81089.35,0.3,0.99999,0.0,0.0004]
[1778653806478,35.16,81086.45,0.3,0.99999,0.0,0.00041]
[1778653807485,35.16,81081.09,0.3,0.99999,0.0,0.00044]
[1778653808492,35.16,81078.46,0.3,0.99999,0.0,0.00045]
[1778653809500,35.16,81080.96,0.3,0.99999,0.0,0.00044]
[1778653811514,35.16,81081.78,0.3,0.99999,0.0,0.00044]
[1778653817558,35.16,81081.65,0.3,0.99999,0.0,0.00044]
[1778653822593,35.16,81082.06,0.3,0.99999,0.0,0.00044]
[1778653824607,35.16,81082.49,0.3,0.99999,0.0,0.00043]
[1778653829642,35.16,81076.2,0.3,0.99999,0.0,0.00047]
[1778653833672,35.16,81076.41,0.3,0.99999,0.0,0.00042]
[1778653838707,35.16,81076.4,0.3,0.99999,0.0,0.00042]
[1778653842735,35.16,81076.91,0.3,0.99999,0.0,0.00042]
[1778653844749,35.16,81076.42,0.3,0.99999,0.0,0.00042]
[1778653850448,35.16,81076.44,0.3,0.99999,0.0,0.00042]
[1778653854632,35.16,81076.44,0.3,0.99999,0.0,0.00042]
[1778653861868,35.16,81082.31,0.3,0.99999,0.0,0.00039]
[1778653862875,35.16,81093.62,0.3,0.99999,0.0,0.00034]
[1778653863636,35.16,81093.62,0.3,0.99999,0.0,0.00034]
[1778653863882,35.16,81096.35,0.3,0.99999,0.0,0.00033]
[1778653865896,35.16,81096.78,0.3,0.99999,0.0,0.00033]
[1778653866903,35.16,81097.52,0.3,0.99999,0.0,0.00033]
[1778653868402,35.16,81097.68,0.3,0.99999,0.0,0.00033]
[1778653876976,35.16,81098.42,0.3,0.99999,0.0,0.00032]
[1778653879998,35.16,81098.86,0.3,0.99999,0.0,0.00032]
[1778653882922,35.16,81099.14,0.3,0.99999,0.0,0.00032]
[1778653884026,35.16,81099.63,0.3,0.99999,0.0,0.00032]
[1778653885033,35.16,81098.33,0.3,0.99999,0.0,0.00032]
[1778653886040,35.16,81097.62,0.3,0.99999,0.0,0.00033]
[1778653891075,35.16,81097.97,0.3,0.99999,0.0,0.00029]
[1778653891507,35.16,81097.97,0.3,0.99999,0.0,0.00029]
[1778653897117,35.16,81098.42,0.3,0.99999,0.0,0.00029]
[1778653903159,35.16,81099.17,0.3,0.99999,0.0,0.00029]
[1778653904508,35.16,81099.17,0.3,0.99999,0.0,0.00029]
[1778653904609,35.16,81101.29,0.3,0.99999,0.0,0.00028]
[1778653905254,35.16,81101.29,0.3,0.99999,0.0,0.00028]
[1778653905355,35.16,81102.71,0.3,0.99999,0.0,0.00027]
[1778653914236,35.16,81102.96,0.3,0.99999,0.0,0.00027]
[1778653916657,35.16,81102.96,0.3,0.99999,0.0,0.00027]
[1778653916867,35.16,81096.08,0.3,0.99999,0.0,0.0003]
[1778653917257,35.16,81090.83,0.3,0.99999,0.0,0.00032]
[1778653918975,35.16,81090.83,0.3,0.99999,0.0,0.00032]
[1778653919032,35.16,81090.01,0.3,0.99999,0.0,0.00032]
[1778653919271,35.16,81090.46,0.3,0.99999,0.0,0.00032]
[1778653924310,35.16,81089.91,0.3,0.99999,0.0,0.00032]
[1778653929345,35.16,81090.21,0.3,0.99999,0.0,0.00032]
[1778653932645,35.16,81090.53,0.3,0.99999,0.0,0.00032]
[1778653936396,35.16,81089.78,0.3,0.99999,0.0,0.00032]
[1778653938410,35.16,81085.77,0.3,0.99999,0.0,0.00034]
[1778653939417,35.16,81084.37,0.3,0.99999,0.0,0.00034]
[1778653940424,35.16,81083.95,0.3,0.99999,0.0,0.00034]
[1778653943445,35.16,81083.5,0.3,0.99999,0.0,0.00034]
[1778653946466,35.16,81082.28,0.3,0.99999,0.0,0.00035]
[1778653947473,35.16,81079.79,0.3,0.99999,0.0,0.00036]
[1778653948480,35.16,81079.24,0.3,0.99999,0.0,0.00036]
[1778653949487,35.16,81078.07,0.3,0.99999,0.0,0.00037]
[1778653950494,35.16,81077.61,0.3,0.99999,0.0,0.00037]
[1778653951501,35.16,81078.33,0.3,0.99999,0.0,0.00033]
[1778653957547,35.16,81078.19,0.3,0.99999,0.0,0.00033]
[1778653962582,35.16,81078.19,0.3,0.99999,0.0,0.00033]
[1778653968624,35.16,81078.15,0.3,0.99999,0.0,0.00033]
[1778653973659,35.16,81077.96,0.3,0.99999,0.0,0.00033]
[1778653978694,35.16,81076.16,0.3,0.99999,0.0,0.00034]
[1778653979701,35.16,81061.65,0.3,0.99999,0.0,0.0004]
[1778653980708,35.16,81062.9,0.3,0.99999,0.0,0.00039]
[1778653981715,35.16,81062.1,0.3,0.99999,0.0,0.0004]
[1778653985743,35.16,81061.6,0.3,0.99999,0.0,0.0004]
[1778653990779,35.16,81058.8,0.3,0.99999,0.0,0.00041]
[1778653991788,35.16,81056.32,0.3,0.99999,0.0,0.00042]
[1778653993807,35.16,81055.86,0.3,0.99999,0.0,0.00043]
[1778653995821,35.16,81056.52,0.3,0.99999,0.0,0.00042]
[1778653996828,35.16,81055.66,0.3,0.99999,0.0,0.00043]
[1778654000856,35.16,81056.1,0.3,0.99999,0.0,0.00042]
[1778654001863,35.16,81057.06,0.3,0.99999,0.0,0.00042]
[1778654004884,35.16,81058.09,0.3,0.99999,0.0,0.00041]
[1778654010926,35.16,81057.89,0.3,0.99999,0.0,0.00042]
[1778654011934,35.16,81057.84,0.3,0.99999,0.0,0.00037]
[1778654015962,35.16,81052.91,0.3,0.99999,0.0,0.00039]
[1778654017976,35.16,81051.84,0.3,0.99999,0.0,0.0004]
[1778654019990,35.16,81050.41,0.3,0.99999,0.0,0.00041]
[1778654020997,35.16,81049.08,0.3,0.99999,0.0,0.00041]
[1778654024022,35.16,81049.73,0.3,0.99999,0.0,0.00041]
[1778654026036,35.16,81049.04,0.3,0.99999,0.0,0.00041]
[1778654027043,35.16,81049.74,0.3,0.99999,0.0,0.00041]
[1778654028050,35.16,81049.09,0.3,0.99999,0.0,0.00041]
[1778654029207,35.16,81049.59,0.3,0.99999,0.0,0.00041]
[1778654035099,35.16,81049.55,0.3,0.99999,0.0,0.00041]
[1778654036106,35.16,81046.89,0.3,0.99999,0.0,0.00042]
[1778654039127,35.16,81047.34,0.3,0.99999,0.0,0.00042]
[1778654040134,35.16,81046.35,0.3,0.99999,0.0,0.00043]
[1778654042148,35.16,81045.45,0.3,0.99999,0.0,0.00043]
[1778654047184,35.16,81045.26,0.3,0.99999,0.0,0.00043]
[1778654052219,35.16,81045.16,0.3,0.99999,0.0,0.00043]
[1778654057255,35.16,81044.92,0.3,0.99999,0.0,0.00043]
[1778654060275,35.16,81044.18,0.3,0.99999,0.0,0.00044]
[1778654062289,35.16,81043.64,0.3,0.99999,0.0,0.00044]
[1778654067324,35.16,81043.28,0.3,0.99999,0.0,0.00044]
[1778654068331,35.16,81042.81,0.3,0.99999,0.0,0.00044]
[1778654073366,35.16,81043.12,0.3,0.99999,0.0,0.00039]
[1778654081422,35.16,81043.12,0.3,0.99999,0.0,0.00039]
[1778654083436,35.16,81043.62,0.3,0.99999,0.0,0.00039]
[1778654088471,35.16,81043.17,0.3,0.99999,0.0,0.00039]
[1778654092499,35.16,81042.54,0.3,0.99999,0.0,0.0004]
[1778654097534,35.16,81042.4,0.3,0.99999,0.0,0.0004]
[1778654102569,35.16,81049.54,0.3,0.99999,0.0,0.00037]
[1778654103576,35.16,81050.53,0.3,0.99999,0.0,0.00036]
[1778654109618,35.16,81050.6,0.3,0.99999,0.0,0.00036]
[1778654112640,35.16,81052.67,0.3,0.99999,0.0,0.00035]
[1778654115661,35.16,81053.23,0.3,0.99999,0.0,0.00035]
[1778654119689,35.16,81053.7,0.3,0.99999,0.0,0.00035]
[1778654120696,35.16,81053.26,0.3,0.99999,0.0,0.00035]
[1778654121703,35.16,81052.39,0.3,0.99999,0.0,0.00035]
[1778654122710,35.16,81053.02,0.3,0.99999,0.0,0.00035]
[1778654127750,35.16,81053.17,0.3,0.99999,0.0,0.00035]
[1778654131778,35.16,81052.99,0.3,0.99999,0.0,0.00031]
[1778654134799,35.16,81054.0,0.3,0.99999,0.0,0.00031]
[1778654136813,35.16,81054.7,0.3,0.99999,0.0,0.00031]
[1778654138827,35.16,81056.27,0.3,0.99999,0.0,0.0003]
[1778654143862,35.16,81055.69,0.3,0.99999,0.0,0.0003]
[1778654144869,35.16,81056.17,0.3,0.99999,0.0,0.0003]
[1778654149904,35.16,81056.12,0.3,0.99999,0.0,0.0003]
[1778654151918,35.16,81056.58,0.3,0.99999,0.0,0.0003]
[1778654156953,35.16,81056.48,0.3,0.99999,0.0,0.0003]
[1778654164005,35.16,81056.7,0.3,0.99999,0.0,0.0003]
[1778654165011,35.16,81056.25,0.3,0.99999,0.0,0.0003]
[1778654170046,35.16,81056.07,0.3,0.99999,0.0,0.0003]
[1778654174074,35.16,81052.86,0.3,0.99999,0.0,0.00031]
[1778654175081,35.16,81047.28,0.3,0.99999,0.0,0.00033]
[1778654176088,35.16,81047.12,0.3,0.99999,0.0,0.00033]
[1778654177095,35.16,81046.64,0.3,0.99999,0.0,0.00034]
[1778654182130,35.16,81046.96,0.3,0.99999,0.0,0.00034]
[1778654183137,35.16,81047.5,0.3,0.99999,0.0,0.00033]
[1778654184144,35.16,81047.93,0.3,0.99999,0.0,0.00033]
[1778654185151,35.16,81049.58,0.3,0.99999,0.0,0.00033]
[1778654186158,35.16,81050.49,0.3,0.99999,0.0,0.00032]
[1778654190187,35.16,81051.0,0.3,0.99999,0.0,0.00032]
[1778654191194,35.16,81050.6,0.3,0.99999,0.0,0.00028]
[1778654196229,35.16,81050.3,0.3,0.99999,0.0,0.00029]
[1778654201264,35.16,81050.3,0.3,0.99999,0.0,0.00029]
[1778654206300,35.16,81050.17,0.3,0.99999,0.0,0.00029]
[1778654211335,35.16,81050.58,0.3,0.99999,0.0,0.00028]
[1778654212342,35.16,81051.9,0.3,0.99999,0.0,0.00028]
[1778654215363,35.16,81052.55,0.3,0.99999,0.0,0.00028]
[1778654217377,35.16,81051.88,0.3,0.99999,0.0,0.00028]
[1778654224426,35.16,81052.04,0.3,0.99999,0.0,0.00028]
[1778654225433,35.16,81052.58,0.3,0.99999,0.0,0.00028]
[1778654227447,35.16,81055.7,0.3,0.99999,0.0,0.00027]
[1778654228454,35.16,81057.79,0.3,0.99999,0.0,0.00026]
[1778654230474,35.16,81057.13,0.3,0.99999,0.0,0.00026]
[1778654234496,35.16,81057.76,0.3,0.99999,0.0,0.00026]
[1778654237517,35.16,81056.72,0.3,0.99999,0.0,0.00026]
[1778654238524,35.16,81057.56,0.3,0.99999,0.0,0.00026]
[1778654241552,35.16,81059.33,0.3,0.99999,0.0,0.00026]
[1778654242559,35.16,81060.93,0.3,0.99999,0.0,0.00025]
[1778654243566,35.16,81064.61,0.3,0.99999,0.0,0.00024]
[1778654244573,35.16,81065.28,0.3,0.99999,0.0,0.00024]
[1778654245580,35.16,81065.77,0.3,0.99999,0.0,0.00024]
[1778654246587,35.16,81067.41,0.3,1.0,0.0,0.00023]
[1778654250615,35.16,81070.18,0.3,1.0,0.0,0.00022]
[1778654251623,35.16,81069.82,0.3,1.0,0.0,0.0002]
[1778654253637,35.16,81070.3,0.3,1.0,0.0,0.0002]
[1778654258673,35.16,81069.37,0.3,1.0,0.0,0.0002]
[1778654263708,35.16,81069.31,0.3,1.0,0.0,0.0002]
[1778654266729,35.16,81067.97,0.3,1.0,0.0,0.0002]
[1778654269750,35.16,81066.97,0.3,1.0,0.0,0.00021]
[1778654270757,35.16,81067.46,0.3,1.0,0.0,0.0002]
[1778654271764,35.16,81067.04,0.3,1.0,0.0,0.00021]
[1778654278814,35.16,81067.18,0.3,1.0,0.0,0.00021]
[1778654284087,35.16,81067.4,0.3,1.0,0.0,0.0002]
[1778654290898,35.16,81067.52,0.3,1.0,0.0,0.0002]
[1778654292912,35.16,81068.38,0.3,1.0,0.0,0.0002]
[1778654293919,35.16,81071.37,0.3,1.0,0.0,0.00019]
[1778654294926,35.16,81073.49,0.3,1.0,0.0,0.00019]
[1778654299961,35.16,81073.78,0.3,1.0,0.0,0.00019]
[1778654301975,35.16,81073.36,0.3,1.0,0.0,0.00019]
[1778654307010,35.16,81073.15,0.3,1.0,0.0,0.00019]
[1778654311038,35.16,81073.35,0.3,1.0,0.0,0.00017]
[1778654316073,35.16,81073.47,0.3,1.0,0.0,0.00017]
[1778654321108,35.16,81073.8,0.3,1.0,0.0,0.00017]
[1778654322115,35.16,81074.32,0.3,1.0,0.0,0.00016]
[1778654326143,35.16,81073.72,0.3,1.0,0.0,0.00017]
[1778654327150,35.16,81074.23,0.3,1.0,0.0,0.00017]
[1778654328157,35.16,81073.57,0.3,1.0,0.0,0.00017]
[1778654330171,35.16,81072.92,0.3,1.0,0.0,0.00017]
[1778654334199,35.16,81073.51,0.3,1.0,0.0,0.00017]
[1778654337220,35.16,81073.07,0.3,1.0,0.0,0.00017]
[1778654338227,35.16,81073.62,0.3,1.0,0.0,0.00017]
[1778654339234,35.16,81074.22,0.3,1.0,0.0,0.00017]
[1778654342260,35.16,81070.15,0.3,1.0,0.0,0.00017]
[1778654343267,35.16,81069.11,0.3,1.0,0.0,0.00018]
[1778654347295,35.16,81068.61,0.3,1.0,0.0,0.00018]
[1778654352330,35.16,81064.22,0.3,1.0,0.0,0.00019]
[1778654353337,35.16,81062.48,0.3,1.0,0.0,0.00019]
[1778654355351,35.16,81061.85,0.3,1.0,0.0,0.00019]
[1778654360389,35.16,81056.96,0.3,1.0,0.0,0.00021]
[1778654361396,35.16,81054.95,0.3,1.0,0.0,0.00021]
[1778654362403,35.16,81054.41,0.3,1.0,0.0,0.00021]
[1778654363410,35.16,81053.45,0.3,1.0,0.0,0.00021]
[1778654368446,35.16,81053.05,0.3,1.0,0.0,0.00022]
[1778654370462,35.16,81052.32,0.3,1.0,0.0,0.00022]
[1778654371469,35.16,81052.28,0.3,1.0,0.0,0.00019]
[1778654378520,35.16,81052.52,0.3,1.0,0.0,0.00019]
[1778654384562,35.16,81052.32,0.3,1.0,0.0,0.00019]
[1778654390604,35.16,81052.16,0.3,1.0,0.0,0.00019]
[1778654392618,35.16,81052.69,0.3,1.0,0.0,0.00019]
[1778654394632,35.16,81050.42,0.3,1.0,0.0,0.0002]
[1778654395639,35.16,81049.83,0.3,1.0,0.0,0.0002]
[1778654400676,35.16,81049.74,0.3,1.0,0.0,0.0002]
[1778654401683,35.16,81048.11,0.3,1.0,0.0,0.0002]
[1778654402689,35.16,81042.75,0.3,1.0,0.0,0.00022]
[1778654403696,35.16,81037.08,0.3,0.99999,0.0,0.00023]
[1778654405710,35.16,81036.25,0.3,0.99999,0.0,0.00023]
[1778654409738,35.16,81034.95,0.3,0.99999,0.0,0.00024]
[1778654413766,35.16,81035.76,0.3,0.99999,0.0,0.00024]
[1778654418801,35.16,81034.68,0.3,0.99999,0.0,0.00024]
[1778654419808,35.16,81035.38,0.3,0.99999,0.0,0.00024]
[1778654420815,35.16,81034.87,0.3,0.99999,0.0,0.00024]
[1778654421822,35.16,81035.44,0.3,0.99999,0.0,0.00024]
[1778654422829,35.16,81034.83,0.3,0.99999,0.0,0.00024]
[1778654427865,35.16,81034.58,0.3,0.99999,0.0,0.00024]
[1778654431893,35.16,81034.38,0.3,1.0,0.0,0.00021]
[1778654432900,35.16,81033.7,0.3,1.0,0.0,0.00021]
[1778654436928,35.16,81033.2,0.3,1.0,0.0,0.00021]
[1778654440956,35.16,81033.71,0.3,1.0,0.0,0.00021]
[1778654445991,35.16,81033.42,0.3,1.0,0.0,0.00021]
[1778654449012,35.16,81032.86,0.3,1.0,0.0,0.00021]
[1778654450019,35.16,81032.25,0.3,1.0,0.0,0.00022]
[1778654453040,35.16,81029.2,0.3,1.0,0.0,0.00022]
[1778654454047,35.16,81026.88,0.3,0.99999,0.0,0.00023]
[1778654459084,35.16,81026.35,0.3,0.99999,0.0,0.00023]
[1778654460089,35.16,81024.33,0.3,0.99999,0.0,0.00024]
[1778654462103,35.16,81024.98,0.3,0.99999,0.0,0.00024]
[1778654466132,35.16,81024.43,0.3,0.99999,0.0,0.00024]
[1778654471167,35.16,81022.97,0.3,0.99999,0.0,0.00024]
[1778654482244,35.16,81022.96,0.3,0.99999,0.0,0.00024]
[1778654488286,35.16,81022.69,0.3,0.99999,0.0,0.00024]
[1778654491309,35.16,81022.62,0.3,1.0,0.0,0.00021]
[1778654495337,35.16,81025.36,0.3,1.0,0.0,0.00021]
[1778654496344,35.16,81028.45,0.3,1.0,0.0,0.0002]
[1778654497351,35.16,81027.48,0.3,1.0,0.0,0.0002]
[1778654499365,35.16,81027.03,0.3,1.0,0.0,0.0002]
[1778654500372,35.16,81030.51,0.3,1.0,0.0,0.00019]
[1778654501379,35.16,81033.35,0.3,1.0,0.0,0.00019]
[1778654502386,35.16,81036.2,0.3,1.0,0.0,0.00018]
[1778654503393,35.16,81036.87,0.3,1.0,0.0,0.00018]
[1778654505408,35.16,81036.39,0.3,1.0,0.0,0.00018]
[1778654509436,35.16,81035.9,0.3,1.0,0.0,0.00018]
[1778654514471,35.16,81036.61,0.3,1.0,0.0,0.00018]
[1778654516485,35.16,81034.12,0.3,1.0,0.0,0.00019]
[1778654519506,35.16,81033.64,0.3,1.0,0.0,0.00019]
[1778654524546,35.16,81033.05,0.3,1.0,0.0,0.00019]
[1778654529581,35.16,81033.31,0.3,1.0,0.0,0.00019]
[1778654534616,35.16,81033.1,0.3,1.0,0.0,0.00019]
[1778654539651,35.16,81033.0,0.3,1.0,0.0,0.00019]
[1778654540658,35.16,81032.52,0.3,1.0,0.0,0.00019]
[1778654543679,35.16,81032.95,0.3,1.0,0.0,0.00019]
[1778654545693,35.16,81032.52,0.3,1.0,0.0,0.00019]
[1778654547707,35.16,81033.29,0.3,1.0,0.0,0.00019]
[1778654551735,35.16,81033.03,0.3,1.0,0.0,0.00016]
[1778654553749,35.16,81032.49,0.3,1.0,0.0,0.00017]
[1778654554756,35.16,81031.95,0.3,1.0,0.0,0.00017]
[1778654557778,35.16,81030.34,0.3,1.0,0.0,0.00017]
[1778654559791,35.16,81029.74,0.3,1.0,0.0,0.00017]
[1778654560798,35.16,81028.3,0.3,1.0,0.0,0.00017]
[1778654562812,35.16,81025.56,0.3,1.0,0.0,0.00018]
[1778654564826,35.16,81026.22,0.3,1.0,0.0,0.00018]
[1778654569864,35.16,81025.77,0.3,1.0,0.0,0.00018]
[1778654575656,35.16,81025.48,0.3,1.0,0.0,0.00018]
[1778654578927,35.16,81024.63,0.3,1.0,0.0,0.00018]
[1778654580941,35.16,81022.25,0.3,1.0,0.0,0.00019]
[1778654581950,35.16,81021.42,0.3,1.0,0.0,0.00019]
[1778654586618,35.16,81021.47,0.3,1.0,0.0,0.00019]
[1778654586672,35.16,81021.47,0.3,1.0,0.0,0.00019]
[1778654586724,35.16,81021.47,0.3,1.0,0.0,0.00019]
[1778654590007,35.16,81020.85,0.3,1.0,0.0,0.00019]
[1778654591139,35.16,81020.85,0.3,1.0,0.0,0.00019]
[1778654591210,35.16,81013.93,0.3,1.0,0.0,0.00021]
[1778654592020,35.16,81011.94,0.3,1.0,0.0,0.00022]
[1778654594034,35.16,81011.35,0.3,1.0,0.0,0.00022]
[1778654598062,35.16,81009.06,0.3,1.0,0.0,0.00022]
[1778654599069,35.16,81009.54,0.3,1.0,0.0,0.00022]
[1778654600152,35.16,81009.54,0.3,1.0,0.0,0.00022]
[1778654602123,35.16,81010.01,0.3,1.0,0.0,0.00022]
[1778654604104,35.16,81009.27,0.3,1.0,0.0,0.00022]
[1778654608524,35.16,81009.37,0.3,1.0,0.0,0.00022]
[1778654609139,35.16,81010.03,0.3,1.0,0.0,0.00022]
[1778654610146,35.16,81009.27,0.3,1.0,0.0,0.00022]
[1778654611153,35.16,81009.43,0.3,1.0,0.0,0.00019]
[1778654612160,35.16,81009.94,0.3,1.0,0.0,0.00019]
[1778654613125,35.16,81009.94,0.3,1.0,0.0,0.00019]
[1778654614174,35.16,81009.44,0.3,1.0,0.0,0.00019]
[1778654619209,35.16,81009.27,0.3,1.0,0.0,0.00019]
[1778654623476,35.16,81009.18,0.3,1.0,0.0,0.00019]
[1778654627171,35.16,81009.38,0.3,1.0,0.0,0.00019]
[1778654631581,35.16,81009.42,0.3,1.0,0.0,0.00019]
[1778654631682,35.16,81009.88,0.3,1.0,0.0,0.00019]
[1778654632678,35.16,81009.88,0.3,1.0,0.0,0.00019]
[1778654632779,35.16,81013.19,0.3,1.0,0.0,0.00019]
[1778654635321,35.16,81014.15,0.3,1.0,0.0,0.00018]
[1778654638342,35.16,81013.67,0.3,1.0,0.0,0.00018]
[1778654639350,35.16,81014.25,0.3,1.0,0.0,0.00018]
[1778654644385,35.16,81014.05,0.3,1.0,0.0,0.00018]
[1778654647406,35.16,81014.54,0.3,1.0,0.0,0.00018]
[1778654652442,35.16,81014.16,0.3,1.0,0.0,0.00018]
[1778654657477,35.16,81013.61,0.3,1.0,0.0,0.00018]
[1778654661855,35.16,81013.67,0.3,1.0,0.0,0.00018]
[1778654661505,35.16,81014.65,0.3,1.0,0.0,0.00018]
[1778654667547,35.16,81016.56,0.3,1.0,0.0,0.00018]
[1778654668554,35.16,81025.65,0.3,1.0,0.0,0.00016]
[1778654669561,35.16,81027.11,0.3,1.0,0.0,0.00015]
[1778654670568,35.16,81027.14,0.3,1.0,0.0,0.00015]
[1778654671575,35.16,81029.09,0.3,1.0,0.0,0.00013]
[1778654672582,35.16,81030.0,0.3,1.0,0.0,0.00013]
[1778654674596,35.16,81030.71,0.3,1.0,0.0,0.00013]
[1778654680638,35.16,81036.25,0.3,1.0,0.0,0.00012]
[1778654685673,35.16,81036.28,0.3,1.0,0.0,0.00012]
[1778654687687,35.16,81038.34,0.3,1.0,0.0,0.00012]
[1778654689701,35.16,81041.39,0.3,1.0,0.0,0.00011]
[1778654690708,35.16,81040.83,0.3,1.0,0.0,0.00011]
[1778654695743,35.16,81040.32,0.3,1.0,0.0,0.00011]
[1778654701785,35.16,81037.38,0.3,1.0,0.0,0.00012]
[1778654704806,35.16,81036.68,0.3,1.0,0.0,0.00012]
[1778654705813,35.16,81034.34,0.3,1.0,0.0,0.00012]
[1778654706820,35.16,81033.22,0.3,1.0,0.0,0.00012]
[1778654707827,35.16,81027.91,0.3,1.0,0.0,0.00013]
[1778654708835,35.16,81025.36,0.3,1.0,0.0,0.00014]
[1778654714876,35.16,81025.43,0.3,1.0,0.0,0.00014]
[1778654718904,35.16,81026.96,0.3,1.0,0.0,0.00013]
[1778654719911,35.16,81028.0,0.3,1.0,0.0,0.00013]
[1778654724946,35.16,81028.28,0.3,1.0,0.0,0.00013]
[1778654725953,35.16,81027.79,0.3,1.0,0.0,0.00013]
[1778654726960,35.16,81028.21,0.3,1.0,0.0,0.00013]
[1778654727967,35.16,81027.74,0.3,1.0,0.0,0.00013]
[1778654731995,35.16,81027.82,0.3,1.0,0.0,0.00011]
[1778654737030,35.16,81028.34,0.3,1.0,0.0,0.00011]
[1778654739061,35.16,81029.04,0.3,1.0,0.0,0.00011]
[1778654742082,35.16,81030.22,0.3,1.0,0.0,0.00011]
[1778654743089,35.16,81030.92,0.3,1.0,0.0,0.00011]
[1778654744096,35.16,81033.09,0.3,1.0,0.0,0.00011]
[1778654745104,35.16,81036.45,0.3,1.0,0.0,0.0001]
[1778654746110,35.16,81038.37,0.3,1.0,0.0,0.0001]
[1778654747117,35.16,81039.7,0.3,1.0,0.0,0.0001]
[1778654751145,35.16,81040.5,0.3,1.0,0.0,0.0001]
[1778654756180,35.16,81040.15,0.3,1.0,0.0,0.0001]
[1778654761215,35.16,81040.78,0.3,1.0,0.0,0.0001]
[1778654762222,35.16,81040.34,0.3,1.0,0.0,0.0001]
[1778654763229,35.16,81040.98,0.3,1.0,0.0,0.0001]
[1778654768264,35.16,81041.16,0.3,1.0,0.0,0.0001]
[1778654772292,35.16,81041.79,0.3,1.0,0.0,9e-05]
[1778654777327,35.16,81041.58,0.3,1.0,0.0,0.0001]
[1778654778334,35.16,81040.94,0.3,1.0,0.0,0.0001]
[1778654779341,35.16,81041.6,0.3,1.0,0.0,0.0001]
[1778654780348,35.16,81041.02,0.3,1.0,0.0,0.0001]
[1778654783369,35.16,81040.15,0.3,1.0,0.0,0.0001]
[1778654788404,35.16,81039.78,0.3,1.0,0.0,0.0001]
[1778654789411,35.16,81035.75,0.3,1.0,0.0,0.0001]
[1778654790418,35.16,81034.96,0.3,1.0,0.0,0.0001]
[1778654791425,35.16,81034.01,0.3,1.0,0.0,9e-05]
[1778654792432,35.16,81033.42,0.3,1.0,0.0,9e-05]
[1778654795453,35.16,81032.65,0.3,1.0,0.0,9e-05]
[1778654797467,35.16,81031.58,0.3,1.0,0.0,9e-05]
[1778654799481,35.16,81031.06,0.3,1.0,0.0,9e-05]
[1778654804516,35.16,81031.03,0.3,1.0,0.0,9e-05]
[1778654809551,35.16,81030.94,0.3,1.0,0.0,9e-05]
[1778654814586,35.16,81031.65,0.3,1.0,0.0,9e-05]
[1778654816600,35.16,81031.04,0.3,1.0,0.0,9e-05]
[1778654819621,35.16,81030.41,0.3,1.0,0.0,0.0001]
[1778654821635,35.16,81031.32,0.3,1.0,0.0,9e-05]
[1778654826670,35.16,81030.99,0.3,1.0,0.0,9e-05]
[1778654833720,35.16,81030.98,0.3,1.0,0.0,9e-05]
[1778654835733,35.16,81034.03,0.3,1.0,0.0,9e-05]
[1778654836740,35.16,81035.31,0.3,1.0,0.0,9e-05]
[1778654837747,35.16,81036.06,0.3,1.0,0.0,9e-05]
[1778654842782,35.16,81036.55,0.3,1.0,0.0,9e-05]
[1778654847817,35.16,81036.95,0.3,1.0,0.0,9e-05]
[1778654852852,35.16,81036.48,0.3,1.0,0.0,8e-05]
[1778654857890,35.16,81037.1,0.3,1.0,0.0,7e-05]
[1778654862925,35.16,81037.52,0.3,1.0,0.0,7e-05]
[1778654867960,35.16,81037.82,0.3,1.0,0.0,7e-05]
[1778654872995,35.16,81036.45,0.3,1.0,0.0,8e-05]
[1778654874002,35.16,81034.88,0.3,1.0,0.0,8e-05]
[1778654875010,35.16,81034.43,0.3,1.0,0.0,8e-05]
[1778654881052,35.16,81034.67,0.3,1.0,0.0,8e-05]
[1778654884074,35.16,81034.16,0.3,1.0,0.0,8e-05]
[1778654889109,35.16,81033.5,0.3,1.0,0.0,8e-05]
[1778654894144,35.16,81033.48,0.3,1.0,0.0,8e-05]
[1778654899179,35.16,81033.47,0.3,1.0,0.0,8e-05]
[1778654904214,35.16,81033.45,0.3,1.0,0.0,8e-05]
[1778654907235,35.16,81032.7,0.3,1.0,0.0,8e-05]
[1778654911264,35.16,81031.94,0.3,1.0,0.0,7e-05]
[1778654912270,35.16,81031.45,0.3,1.0,0.0,7e-05]
[1778654913277,35.16,81032.51,0.3,1.0,0.0,7e-05]
[1778654918312,35.16,81033.44,0.3,1.0,0.0,7e-05]
[1778654922340,35.16,81033.87,0.3,1.0,0.0,7e-05]
[1778654927376,35.16,81033.68,0.3,1.0,0.0,7e-05]
[1778654932411,35.16,81033.49,0.3,1.0,0.0,7e-05]
[1778654937446,35.16,81033.26,0.3,1.0,0.0,7e-05]
[1778654942481,35.16,81032.59,0.3,1.0,0.0,7e-05]
[1778654943488,35.16,81029.54,0.3,1.0,0.0,7e-05]
[1778654944495,35.16,81026.42,0.3,1.0,0.0,7e-05]
[1778654945502,35.16,81024.63,0.3,1.0,0.0,8e-05]
[1778654946509,35.16,81023.73,0.3,1.0,0.0,8e-05]
[1778654948523,35.16,81023.14,0.3,1.0,0.0,8e-05]
[1778654950537,35.16,81023.57,0.3,1.0,0.0,8e-05]
[1778654951544,35.16,81023.09,0.3,1.0,0.0,8e-05]
[1778654957586,35.16,81023.29,0.3,1.0,0.0,8e-05]
[1778654961614,35.16,81025.58,0.3,1.0,0.0,7e-05]
[1778654962621,35.16,81026.95,0.3,1.0,0.0,7e-05]
[1778654964635,35.16,81027.43,0.3,1.0,0.0,7e-05]
[1778654969670,35.16,81027.21,0.3,1.0,0.0,7e-05]
[1778654971684,35.16,81026.39,0.3,1.0,0.0,6e-05]
[1778654972691,35.16,81025.78,0.3,1.0,0.0,6e-05]
[1778654978733,35.16,81026.23,0.3,1.0,0.0,6e-05]
[1778654986789,35.16,81026.27,0.3,1.0,0.0,6e-05]
[1778654992832,35.16,81025.93,0.3,1.0,0.0,6e-05]
[1778655001895,35.16,81025.4,0.3,1.0,0.0,6e-05]
[1778655002902,35.16,81024.79,0.3,1.0,0.0,6e-05]
[1778655007938,35.16,81024.73,0.3,1.0,0.0,6e-05]
[1778655008945,35.16,81025.17,0.3,1.0,0.0,6e-05]
[1778655014987,35.16,81024.88,0.3,1.0,0.0,6e-05]
[1778655017001,35.16,81024.46,0.3,1.0,0.0,6e-05]
[1778655019015,35.16,81023.46,0.3,1.0,0.0,7e-05]
[1778655021031,35.16,81022.9,0.3,1.0,0.0,7e-05]
[1778655022038,35.16,81019.62,0.3,1.0,0.0,7e-05]
[1778655024052,35.16,81020.44,0.3,1.0,0.0,7e-05]
[1778655027073,35.16,81021.57,0.3,1.0,0.0,7e-05]
[1778655031101,35.16,81021.77,0.3,1.0,0.0,6e-05]
[1778655033115,35.16,81020.91,0.3,1.0,0.0,6e-05]
[1778655037144,35.16,81018.95,0.3,1.0,0.0,6e-05]
[1778655038150,35.16,81011.24,0.3,1.0,0.0,7e-05]
[1778655039157,35.16,81010.07,0.3,1.0,0.0,7e-05]
[1778655040164,35.16,81009.54,0.3,1.0,0.0,7e-05]
[1778655045199,35.16,81009.63,0.3,1.0,0.0,7e-05]
[1778655050234,35.16,81009.25,0.3,1.0,0.0,7e-05]
[1778655055270,35.16,81004.78,0.3,1.0,0.0,7e-05]
[1778655056277,35.16,81003.84,0.3,1.0,0.0,7e-05]
[1778655057284,35.16,80998.59,0.3,1.0,0.0,8e-05]
[1778655058291,35.16,80993.76,0.3,1.0,0.0,8e-05]
[1778655060305,35.16,80994.21,0.3,1.0,0.0,8e-05]
[1778655061312,35.16,80995.72,0.3,1.0,0.0,8e-05]
[1778655066348,35.16,80995.37,0.3,1.0,0.0,8e-05]
[1778655067355,35.16,80995.82,0.3,1.0,0.0,8e-05]
[1778655068362,35.16,80993.93,0.3,1.0,0.0,8e-05]
[1778655074404,35.16,80994.04,0.3,1.0,0.0,8e-05]
[1778655077425,35.16,80993.57,0.3,1.0,0.0,9e-05]
[1778655079439,35.16,80994.05,0.3,1.0,0.0,8e-05]
[1778655082460,35.16,80993.49,0.3,1.0,0.0,9e-05]
[1778655084474,35.16,80996.08,0.3,1.0,0.0,8e-05]
[1778655086488,35.16,80996.7,0.3,1.0,0.0,8e-05]
[1778655088502,35.16,80997.46,0.3,1.0,0.0,8e-05]
[1778655089509,35.16,80998.02,0.3,1.0,0.0,8e-05]
[1778655092530,35.16,80997.99,0.3,1.0,0.0,7e-05]
[1778655095551,35.16,80998.5,0.3,1.0,0.0,7e-05]
[1778655100586,35.16,80998.78,0.3,1.0,0.0,7e-05]
[1778655107635,35.16,80998.6,0.3,1.0,0.0,7e-05]
[1778655112671,35.16,80998.0,0.3,1.0,0.0,7e-05]
[1778655121734,35.16,80996.96,0.3,1.0,0.0,7e-05]
[1778655122741,35.16,80995.85,0.3,1.0,0.0,7e-05]
[1778655129790,35.16,80995.65,0.3,1.0,0.0,7e-05]
[1778655137846,35.16,80996.03,0.3,1.0,0.0,7e-05]
[1778655143888,35.16,80995.91,0.3,1.0,0.0,7e-05]
[1778655145902,35.16,80983.95,0.3,1.0,0.0,8e-05]
[1778655146909,35.16,80983.58,0.3,1.0,0.0,8e-05]
[1778655147916,35.16,80982.86,0.3,1.0,0.0,8e-05]
[1778655149930,35.16,80982.36,0.3,1.0,0.0,8e-05]
[1778655151944,35.16,80981.75,0.3,1.0,0.0,7e-05]
[1778655152951,35.16,80978.71,0.3,1.0,0.0,8e-05]
[1778655153958,35.16,80973.0,0.3,1.0,0.0,8e-05]
[1778655154965,35.16,80971.14,0.3,1.0,0.0,8e-05]
[1778655156979,35.16,80971.57,0.3,1.0,0.0,8e-05]
[1778655162014,35.16,80971.4,0.3,1.0,0.0,8e-05]
[1778655163021,35.16,80972.01,0.3,1.0,0.0,8e-05]
[1778655168056,35.16,80971.85,0.3,1.0,0.0,8e-05]
[1778655169063,35.16,80971.37,0.3,1.0,0.0,8e-05]
[1778655174098,35.16,80971.48,0.3,1.0,0.0,8e-05]
[1778655177354,35.16,80971.02,0.3,1.0,0.0,8e-05]
[1778655181147,35.16,80971.51,0.3,1.0,0.0,8e-05]
[1778655184168,35.16,80970.86,0.3,1.0,0.0,8e-05]
[1778655185175,35.16,80967.05,0.3,1.0,0.0,9e-05]
[1778655186182,35.16,80964.73,0.3,1.0,0.0,9e-05]
[1778655189203,35.16,80961.1,0.3,1.0,0.0,0.0001]
[1778655190210,35.16,80959.37,0.3,1.0,0.0,0.0001]
[1778655195249,35.16,80957.32,0.3,1.0,0.0,0.0001]
[1778655196256,35.16,80956.74,0.3,1.0,0.0,0.0001]
[1778655200284,35.16,80957.34,0.3,1.0,0.0,0.0001]
[1778655201291,35.16,80960.49,0.3,1.0,0.0,0.0001]
[1778655201965,35.16,80960.49,0.3,1.0,0.0,0.0001]
[1778655202298,35.16,80961.86,0.3,1.0,0.0,0.0001]
[1778655207333,35.16,80962.39,0.3,1.0,0.0,0.0001]
[1778655208344,35.16,80964.93,0.3,1.0,0.0,9e-05]
[1778655209350,35.16,80971.31,0.3,1.0,0.0,8e-05]
[1778655210357,35.16,80972.55,0.3,1.0,0.0,8e-05]
[1778655212371,35.16,80972.66,0.3,1.0,0.0,7e-05]
[1778655213378,35.16,80973.73,0.3,1.0,0.0,7e-05]
[1778655214385,35.16,80974.22,0.3,1.0,0.0,7e-05]
[1778655215392,35.16,80972.23,0.3,1.0,0.0,7e-05]
[1778655216400,35.16,80969.43,0.3,1.0,0.0,7e-05]
[1778655217406,35.16,80968.0,0.3,1.0,0.0,7e-05]
[1778655222441,35.16,80968.17,0.3,1.0,0.0,7e-05]
[1778655228483,35.16,80967.78,0.3,1.0,0.0,7e-05]
[1778655236539,35.16,80967.96,0.3,1.0,0.0,7e-05]
[1778655238553,35.16,80968.47,0.3,1.0,0.0,7e-05]
[1778655242581,35.16,80971.89,0.3,1.0,0.0,7e-05]
[1778655243588,35.16,80973.59,0.3,1.0,0.0,7e-05]
[1778655244595,35.16,80976.75,0.3,1.0,0.0,7e-05]
[1778655245602,35.16,80977.54,0.3,1.0,0.0,6e-05]
[1778655250637,35.16,80978.03,0.3,1.0,0.0,6e-05]
[1778655253658,35.16,80979.43,0.3,1.0,0.0,6e-05]
[1778655258693,35.16,80979.47,0.3,1.0,0.0,6e-05]
[1778655263728,35.16,80979.57,0.3,1.0,0.0,6e-05]
[1778655264735,35.16,80981.33,0.3,1.0,0.0,6e-05]
[1778655265742,35.16,80981.88,0.3,1.0,0.0,6e-05]
[1778655270467,35.16,80981.88,0.3,1.0,0.0,6e-05]
[1778655271357,35.16,80979.58,0.3,1.0,0.0,5e-05]
[1778655271785,35.16,80980.03,0.3,1.0,0.0,5e-05]
[1778655272792,35.16,80982.63,0.3,1.0,0.0,5e-05]
[1778655273799,35.16,80980.48,0.3,1.0,0.0,5e-05]
[1778655280848,35.16,80980.44,0.3,1.0,0.0,5e-05]
[1778655285883,35.16,80979.82,0.3,1.0,0.0,5e-05]
[1778655292932,35.16,80979.99,0.3,1.0,0.0,5e-05]
[1778655297968,35.16,80979.92,0.3,1.0,0.0,5e-05]
[1778655298975,35.16,80978.73,0.3,1.0,0.0,5e-05]
[1778655300989,35.16,80977.02,0.3,1.0,0.0,5e-05]
[1778655301996,35.16,80971.85,0.3,1.0,0.0,6e-05]
[1778655303003,35.16,80971.35,0.3,1.0,0.0,6e-05]
[1778655307033,35.16,80972.05,0.3,1.0,0.0,6e-05]
[1778655312068,35.16,80973.56,0.3,1.0,0.0,6e-05]
[1778655313075,35.16,80974.72,0.3,1.0,0.0,6e-05]
[1778655318110,35.16,80974.62,0.3,1.0,0.0,6e-05]
[1778655322138,35.16,80974.09,0.3,1.0,0.0,6e-05]
[1778655327173,35.16,80974.41,0.3,1.0,0.0,6e-05]
[1778655332208,35.16,80974.09,0.3,1.0,0.0,5e-05]
[1778655337245,35.16,80974.31,0.3,1.0,0.0,5e-05]
[1778655342280,35.16,80974.42,0.3,1.0,0.0,5e-05]
[1778655345301,35.16,80973.69,0.3,1.0,0.0,5e-05]
[1778655351343,35.16,80973.8,0.3,1.0,0.0,5e-05]
[1778655352350,35.16,80973.31,0.3,1.0,0.0,5e-05]
[1778655356378,35.16,80973.79,0.3,1.0,0.0,5e-05]
[1778655361413,35.16,80972.31,0.3,1.0,0.0,5e-05]
[1778655362420,35.16,80966.35,0.3,1.0,0.0,5e-05]
[1778655363427,35.16,80964.66,0.3,1.0,0.0,6e-05]
[1778655366448,35.16,80963.46,0.3,1.0,0.0,6e-05]
[1778655367455,35.16,80962.76,0.3,1.0,0.0,6e-05]
[1778655368462,35.16,80959.58,0.3,1.0,0.0,6e-05]
[1778655369469,35.16,80959.0,0.3,1.0,0.0,6e-05]
[1778655370476,35.16,80958.16,0.3,1.0,0.0,6e-05]
[1778655371483,35.16,80956.89,0.3,1.0,0.0,6e-05]
[1778655372490,35.16,80957.42,0.3,1.0,0.0,6e-05]
[1778655373497,35.16,80956.66,0.3,1.0,0.0,6e-05]
[1778655374433,35.16,80956.66,0.3,1.0,0.0,6e-05]
[1778655374612,35.16,80957.31,0.3,1.0,0.0,6e-05]
[1778655380546,35.16,80957.17,0.3,1.0,0.0,6e-05]
[1778655385581,35.16,80955.33,0.3,1.0,0.0,6e-05]
[1778655391627,35.16,80955.52,0.3,1.0,0.0,5e-05]
[1778655402704,35.16,80960.76,0.3,1.0,0.0,5e-05]
[1778655403711,35.16,80963.98,0.3,1.0,0.0,5e-05]
[1778655404718,35.16,80964.45,0.3,1.0,0.0,5e-05]
[1778655409753,35.16,80963.7,0.3,1.0,0.0,5e-05]
[1778655418816,35.16,80962.32,0.3,1.0,0.0,5e-05]
[1778655428886,35.16,80962.14,0.3,1.0,0.0,5e-05]
[1778655433921,35.16,80962.12,0.3,1.0,0.0,5e-05]
[1778655438956,35.16,80961.91,0.3,1.0,0.0,5e-05]
[1778655444998,35.16,80961.69,0.3,1.0,0.0,5e-05]
[1778655455069,35.16,80961.79,0.3,1.0,0.0,4e-05]
[1778655460104,35.16,80961.83,0.3,1.0,0.0,4e-05]
[1778655470174,35.16,80961.83,0.3,1.0,0.0,4e-05]
[1778655480244,35.16,80961.82,0.3,1.0,0.0,4e-05]
[1778655490314,35.16,80961.82,0.3,1.0,0.0,4e-05]
[1778655497363,35.16,80961.75,0.3,1.0,0.0,4e-05]
[1778655503405,35.16,80961.73,0.3,1.0,0.0,4e-05]
[1778655504412,35.16,80960.41,0.3,1.0,0.0,4e-05]
[1778655509447,35.16,80960.55,0.3,1.0,0.0,4e-05]
[1778655511461,35.16,80960.01,0.3,1.0,0.0,3e-05]
[1778655513324,35.16,80960.01,0.3,1.0,0.0,3e-05]
[1778655513326,35.16,80960.01,0.3,1.0,0.0,3e-05]
[1778655517782,35.16,80959.43,0.3,1.0,0.0,3e-05]
[1778655523547,35.16,80959.55,0.3,1.0,0.0,3e-05]
[1778655528582,35.16,80959.96,0.3,1.0,0.0,3e-05]
[1778655535633,35.16,80960.09,0.3,1.0,0.0,3e-05]
[1778655537286,35.16,80960.09,0.3,1.0,0.0,3e-05]
[1778655541124,35.16,80960.38,0.3,1.0,0.0,3e-05]
[1778655546710,35.16,80960.24,0.3,1.0,0.0,3e-05]
[1778655551745,35.16,80960.25,0.3,1.0,0.0,3e-05]
[1778655556780,35.16,80960.1,0.3,1.0,0.0,3e-05]
[1778655562822,35.16,80960.03,0.3,1.0,0.0,3e-05]
[1778655565843,35.16,80960.48,0.3,1.0,0.0,3e-05]
[1778655577927,35.16,80960.49,0.3,1.0,0.0,3e-05]
[1778655582962,35.16,80960.47,0.3,1.0,0.0,3e-05]
[1778655585929,35.16,80960.52,0.3,1.0,0.0,3e-05]
[1778655587853,35.16,80960.52,0.3,1.0,0.0,3e-05]
[1778655592025,35.16,80961.25,0.3,1.0,0.0,3e-05]
[1778655597060,35.16,80961.27,0.3,1.0,0.0,3e-05]
[1778655598616,35.16,80961.27,0.3,1.0,0.0,3e-05]
[1778655600759,35.16,80961.35,0.3,1.0,0.0,3e-05]
[1778655601088,35.16,80958.78,0.3,1.0,0.0,3e-05]
[1778655602095,35.16,80957.15,0.3,1.0,0.0,3e-05]
[1778655603102,35.16,80958.86,0.3,1.0,0.0,3e-05]
[1778655604109,35.16,80959.95,0.3,1.0,0.0,3e-05]
[1778655607463,35.16,80959.95,0.3,1.0,0.0,3e-05]
[1778655607514,35.16,80960.61,0.3,1.0,0.0,3e-05]
[1778655608137,35.16,80966.03,0.3,1.0,0.0,2e-05]
[1778655609144,35.16,80971.22,0.3,1.0,0.0,2e-05]
[1778655610151,35.16,80974.24,0.3,1.0,0.0,2e-05]
[1778655614179,35.16,80976.16,0.3,1.0,0.0,2e-05]
[1778655616193,35.16,80984.92,0.3,1.0,0.0,2e-05]
[1778655617548,35.16,80984.92,0.3,1.0,0.0,2e-05]
[1778655617645,35.16,80996.64,0.3,1.0,0.0,2e-05]
[1778655619214,35.16,80997.42,0.3,1.0,0.0,2e-05]
[1778655621228,35.16,80997.84,0.3,1.0,0.0,1e-05]
[1778655623242,35.16,80997.35,0.3,1.0,0.0,2e-05]
[1778655626764,35.16,80997.44,0.3,1.0,0.0,2e-05]
[1778655629284,35.16,80997.93,0.3,1.0,0.0,1e-05]
[1778655631302,35.16,80997.79,0.3,1.0,0.0,1e-05]
[1778655632309,35.16,80998.31,0.3,1.0,0.0,1e-05]
[1778655634323,35.16,80998.73,0.3,1.0,0.0,1e-05]
[1778655636337,35.16,80999.28,0.3,1.0,0.0,1e-05]
[1778655638351,35.16,80998.75,0.3,1.0,0.0,1e-05]
[1778655639358,35.16,80998.19,0.3,1.0,0.0,1e-05]
[1778655641372,35.16,80998.81,0.3,1.0,0.0,1e-05]
[1778655642231,35.16,80998.81,0.3,1.0,0.0,1e-05]
[1778655642379,35.16,80998.15,0.3,1.0,0.0,1e-05]
[1778655644393,35.16,81001.37,0.3,1.0,0.0,1e-05]
[1778655646407,35.16,81000.9,0.3,1.0,0.0,1e-05]
[1778655650435,35.16,80999.2,0.3,1.0,0.0,1e-05]
[1778655654463,35.16,80998.81,0.3,1.0,0.0,1e-05]
[1778655656477,35.16,80999.29,0.3,1.0,0.0,1e-05]
[1778655657484,35.16,80998.84,0.3,1.0,0.0,1e-05]
[1778655662522,35.16,80999.43,0.3,1.0,0.0,1e-05]
[1778655663529,35.16,80998.6,0.3,1.0,0.0,1e-05]
[1778655666550,35.16,80994.97,0.3,1.0,0.0,1e-05]
[1778655667557,35.16,80986.86,0.3,1.0,0.0,1e-05]
[1778655668564,35.16,80985.48,0.3,1.0,0.0,1e-05]
[1778655670579,35.16,80986.24,0.3,1.0,0.0,1e-05]
[1778655675614,35.16,80986.11,0.3,1.0,0.0,1e-05]
[1778655679642,35.16,80987.78,0.3,1.0,0.0,1e-05]
[1778655681656,35.16,80987.07,0.3,1.0,0.0,1e-05]
[1778655682663,35.16,80984.21,0.3,1.0,0.0,2e-05]
[1778655683670,35.16,80983.0,0.3,1.0,0.0,2e-05]
[1778655686691,35.16,80982.25,0.3,1.0,0.0,2e-05]
[1778655691726,35.16,80981.53,0.3,1.0,0.0,1e-05]
[1778655692733,35.16,80982.02,0.3,1.0,0.0,1e-05]
[1778655696767,35.16,80981.3,0.3,1.0,0.0,1e-05]
[1778655697774,35.16,80981.72,0.3,1.0,0.0,1e-05]
[1778655699788,35.16,80981.15,0.3,1.0,0.0,1e-05]
[1778655701802,35.16,80981.56,0.3,1.0,0.0,1e-05]
[1778655703816,35.16,80980.94,0.3,1.0,0.0,1e-05]
[1778655707844,35.16,80981.44,0.3,1.0,0.0,1e-05]
[1778655709858,35.16,80981.03,0.3,1.0,0.0,1e-05]
[1778655713886,35.16,80980.42,0.3,1.0,0.0,1e-05]
[1778655716907,35.16,80981.17,0.3,1.0,0.0,1e-05]
[1778655719928,35.16,80980.75,0.3,1.0,0.0,1e-05]
[1778655721942,35.16,80983.91,0.3,1.0,0.0,1e-05]
[1778655722952,35.16,80986.63,0.3,1.0,0.0,1e-05]
[1778655724964,35.16,80986.06,0.3,1.0,0.0,1e-05]
[1778655726979,35.16,80986.62,0.3,1.0,0.0,1e-05]
[1778655727986,35.16,80987.27,0.3,1.0,0.0,1e-05]
[1778655733021,35.16,80986.86,0.3,1.0,0.0,1e-05]
[1778655736043,35.16,80989.33,0.3,1.0,0.0,1e-05]
[1778655737050,35.16,80990.88,0.3,1.0,0.0,1e-05]
[1778655738058,35.16,80992.0,0.3,1.0,0.0,1e-05]
[1778655739064,35.16,80993.49,0.3,1.0,0.0,1e-05]
[1778655743092,35.16,80993.9,0.3,1.0,0.0,1e-05]
[1778655748127,35.16,80994.3,0.3,1.0,0.0,1e-05]
[1778655749134,35.16,80993.51,0.3,1.0,0.0,1e-05]
[1778655750141,35.16,80992.08,0.3,1.0,0.0,1e-05]
[1778655751148,35.16,80992.0,0.3,1.0,0.0,1e-05]
[1778655753162,35.16,80993.09,0.3,1.0,0.0,1e-05]
[1778655756183,35.16,80992.32,0.3,1.0,0.0,1e-05]
[1778655757190,35.16,80992.7,0.3,1.0,0.0,1e-05]
[1778655758197,35.16,80993.17,0.3,1.0,0.0,1e-05]
[1778655759204,35.16,80992.55,0.3,1.0,0.0,1e-05]
[1778655760211,35.16,80991.84,0.3,1.0,0.0,1e-05]
[1778655765246,35.16,80991.79,0.3,1.0,0.0,1e-05]
[1778655767260,35.16,80992.28,0.3,1.0,0.0,1e-05]
[1778655769274,35.16,80993.53,0.3,1.0,0.0,1e-05]
[1778655770281,35.16,80992.89,0.3,1.0,0.0,1e-05]
[1778655772295,35.16,80992.45,0.3,1.0,0.0,1e-05]
[1778655774309,35.16,80993.47,0.3,1.0,0.0,1e-05]
[1778655778337,35.16,80993.9,0.3,1.0,0.0,1e-05]
[1778655779344,35.16,80993.36,0.3,1.0,0.0,1e-05]
[1778655782365,35.16,80993.93,0.3,1.0,0.0,1e-05]
[1778655783372,35.16,80995.43,0.3,1.0,0.0,1e-05]
[1778655786393,35.16,80994.99,0.3,1.0,0.0,1e-05]
[1778655788407,35.16,80995.42,0.3,1.0,0.0,1e-05]
[1778655793442,35.16,80995.63,0.3,1.0,0.0,1e-05]
[1778655796463,35.16,80996.14,0.3,1.0,0.0,1e-05]
[1778655801498,35.16,80996.16,0.3,1.0,0.0,1e-05]
[1778655804519,35.16,80997.85,0.3,1.0,0.0,1e-05]
[1778655805526,35.16,80998.29,0.3,1.0,0.0,1e-05]
[1778655810562,35.16,80998.78,0.3,1.0,0.0,1e-05]
[1778655811569,35.16,80999.19,0.3,1.0,0.0,1e-05]
[1778655815597,35.16,80999.66,0.3,1.0,0.0,1e-05]
[1778655820632,35.16,80999.33,0.3,1.0,0.0,1e-05]
[1778655822646,35.16,80999.87,0.3,1.0,0.0,1e-05]
[1778655823653,35.16,80999.33,0.3,1.0,0.0,1e-05]
[1778655824660,35.16,80999.88,0.3,1.0,0.0,1e-05]
[1778655829695,35.16,80999.18,0.3,1.0,0.0,1e-05]
[1778655831709,35.16,80999.59,0.3,1.0,0.0,1e-05]
[1778655837751,35.16,80999.34,0.3,1.0,0.0,1e-05]
[1778655840772,35.16,80998.32,0.3,1.0,0.0,1e-05]
[1778655841779,35.16,80993.49,0.3,1.0,0.0,1e-05]
[1778655842786,35.16,80987.44,0.3,1.0,0.0,1e-05]
[1778655843793,35.16,80980.14,0.3,1.0,0.0,1e-05]
[1778655844800,35.16,80980.37,0.3,1.0,0.0,1e-05]
[1778655845807,35.16,80979.77,0.3,1.0,0.0,1e-05]
[1778655847821,35.16,80980.3,0.3,1.0,0.0,1e-05]
[1778655851849,35.16,80981.27,0.3,1.0,0.0,1e-05]
[1778655858898,35.16,80981.96,0.3,1.0,0.0,1e-05]
[1778655860912,35.16,80981.53,0.3,1.0,0.0,1e-05]
[1778655861919,35.16,80980.45,0.3,1.0,0.0,1e-05]
[1778655864941,35.16,80980.93,0.3,1.0,0.0,1e-05]
[1778655869975,35.16,80981.12,0.3,1.0,0.0,1e-05]
[1778655871991,35.16,80981.82,0.3,1.0,0.0,1e-05]
[1778655877026,35.16,80982.79,0.3,1.0,0.0,1e-05]
[1778655878033,35.16,80983.85,0.3,1.0,0.0,1e-05]
[1778655879040,35.16,80984.25,0.3,1.0,0.0,1e-05]
[1778655881054,35.16,80985.35,0.3,1.0,0.0,1e-05]
[1778655882061,35.16,80984.95,0.3,1.0,0.0,1e-05]
[1778655888103,35.16,80985.08,0.3,1.0,0.0,1e-05]
[1778655892131,35.16,80985.6,0.3,1.0,0.0,1e-05]
[1778655897166,35.16,80985.9,0.3,1.0,0.0,1e-05]
[1778655899180,35.16,80986.98,0.3,1.0,0.0,1e-05]
[1778655900187,35.16,80989.98,0.3,1.0,0.0,1e-05]
[1778655903209,35.16,80988.89,0.3,1.0,0.0,1e-05]
[1778655905223,35.16,80986.93,0.3,1.0,0.0,1e-05]
[1778655912272,35.16,80987.15,0.3,1.0,0.0,1e-05]
[1778655918317,35.16,80986.89,0.3,1.0,0.0,1e-05]
[1778655921338,35.16,80987.29,0.3,1.0,0.0,1e-05]
[1778655925366,35.16,80986.57,0.3,1.0,0.0,1e-05]
[1778655927380,35.16,80985.55,0.3,1.0,0.0,1e-05]
[1778655928387,35.16,80985.02,0.3,1.0,0.0,1e-05]
[1778655931408,35.16,80985.55,0.3,1.0,0.0,0.0]
[1778655932415,35.16,80986.37,0.3,1.0,0.0,0.0]
[1778655933422,35.16,80986.76,0.3,1.0,0.0,0.0]
[1778655934429,35.16,80985.28,0.3,1.0,0.0,0.0]
[1778655936443,35.16,80984.82,0.3,1.0,0.0,0.0]
[1778655942485,35.16,80984.11,0.3,1.0,0.0,0.0]
[1778655945044,35.16,80983.69,0.3,1.0,0.0,0.0]
[1778655950541,35.16,80983.93,0.3,1.0,0.0,0.0]
[1778655951548,35.16,80984.48,0.3,1.0,0.0,0.0]
[1778655956584,35.16,80984.13,0.3,1.0,0.0,0.0]
[1778655961619,35.16,80983.56,0.3,1.0,0.0,0.0]
[1778655962626,35.16,80984.08,0.3,1.0,0.0,0.0]
[1778655963633,35.16,80983.66,0.3,1.0,0.0,0.0]
[1778655969675,35.16,80983.36,0.3,1.0,0.0,0.0]
[1778655970682,35.16,80982.74,0.3,1.0,0.0,0.0]
[1778655972696,35.16,80983.34,0.3,1.0,0.0,0.0]
[1778655980752,35.16,80983.04,0.3,1.0,0.0,0.0]
[1778655985787,35.16,80982.19,0.3,1.0,0.0,0.0]
[1778655990822,35.16,80982.02,0.3,1.0,0.0,0.0]
[1778655991829,35.16,80982.42,0.3,1.0,0.0,0.0]
[1778655993843,35.16,80979.9,0.3,1.0,0.0,0.0]
[1778655998878,35.16,80980.16,0.3,1.0,0.0,0.0]
[1778656001899,35.16,80979.66,0.3,1.0,0.0,0.0]
[1778656009957,35.16,80979.97,0.3,1.0,0.0,0.0]
[1778656010962,35.16,80980.47,0.3,1.0,0.0,0.0]
[1778656015997,35.16,80980.79,0.3,1.0,0.0,0.0]
[1778656022039,35.16,80980.03,0.3,1.0,0.0,0.0]
[1778656024053,35.16,80976.48,0.3,1.0,0.0,0.0]
[1778656025060,35.16,80969.72,0.3,1.0,0.0,0.0]
[1778656026067,35.16,80970.47,0.3,1.0,0.0,0.0]
[1778656030095,35.16,80969.9,0.3,1.0,0.0,0.0]
[1778656031102,35.16,80970.56,0.3,1.0,0.0,0.0]
[1778656032109,35.16,80971.0,0.3,1.0,0.0,0.0]
[1778656038151,35.16,80971.08,0.3,1.0,0.0,0.0]
[1778656039158,35.16,80970.7,0.3,1.0,0.0,0.0]
[1778656040165,35.16,80971.1,0.3,1.0,0.0,0.0]
[1778656042179,35.16,80970.27,0.3,1.0,0.0,0.0]
[1778656044193,35.16,80969.65,0.3,1.0,0.0,0.0]
[1778656046207,35.16,80970.12,0.3,1.0,0.0,0.0]
[1778656052249,35.16,80970.38,0.3,1.0,0.0,0.0]
[1778656053256,35.16,80969.91,0.3,1.0,0.0,0.0]
[1778656058291,35.16,80970.1,0.3,1.0,0.0,0.0]
[1778656062319,35.16,80968.82,0.3,1.0,0.0,0.0]
[1778656066347,35.16,80968.26,0.3,1.0,0.0,0.0]
[1778656066667,35.16,80968.26,0.3,1.0,0.0,0.0]
[1778656067354,35.16,80967.71,0.3,1.0,0.0,0.0]
[1778656069368,35.16,80968.44,0.3,1.0,0.0,0.0]
[1778656071382,35.16,80967.89,0.3,1.0,0.0,0.0]
[1778656072389,35.16,80968.62,0.3,1.0,0.0,0.0]
[1778656078431,35.16,80968.57,0.3,1.0,0.0,0.0]
[1778656082462,35.16,80968.06,0.3,1.0,0.0,0.0]
[1778656083466,35.16,80969.42,0.3,1.0,0.0,0.0]
[1778656084473,35.16,80970.93,0.3,1.0,0.0,0.0]
[1778656085480,35.16,80971.74,0.3,1.0,0.0,0.0]
[1778656090515,35.16,80971.72,0.3,1.0,0.0,0.0]
[1778656092295,35.16,80971.72,0.3,1.0,0.0,0.0]
[1778656092529,35.16,80972.4,0.3,1.0,0.0,0.0]
[1778656097566,35.16,80972.67,0.3,1.0,0.0,0.0]
[1778656102601,35.16,80972.52,0.3,1.0,0.0,0.0]
[1778656103608,35.16,80971.83,0.3,1.0,0.0,0.0]
[1778656104615,35.16,80970.96,0.3,1.0,0.0,0.0]
[1778656106629,35.16,80970.42,0.3,1.0,0.0,0.0]
[1778656111664,35.16,80970.39,0.3,1.0,0.0,0.0]
[1778656116699,35.16,80969.2,0.3,1.0,0.0,0.0]
[1778656117706,35.16,80969.82,0.3,1.0,0.0,0.0]
[1778656122741,35.16,80969.48,0.3,1.0,0.0,0.0]
[1778656123748,35.16,80969.91,0.3,1.0,0.0,0.0]
[1778656124755,35.16,80974.23,0.3,1.0,0.0,0.0]
[1778656125764,35.16,80980.34,0.3,1.0,0.0,0.0]
[1778656126769,35.16,80981.79,0.3,1.0,0.0,0.0]
[1778656131804,35.16,80982.09,0.3,1.0,0.0,0.0]
[1778656133818,35.16,80982.48,0.3,1.0,0.0,0.0]
[1778656134825,35.16,80983.73,0.3,1.0,0.0,0.0]
[1778656139860,35.16,80983.93,0.3,1.0,0.0,0.0]
[1778656141874,35.16,80985.02,0.3,1.0,0.0,0.0]
[1778656145902,35.16,80993.42,0.3,1.0,0.0,0.0]
[1778656146909,35.16,80994.88,0.3,1.0,0.0,0.0]
[1778656147916,35.16,80992.87,0.3,1.0,0.0,0.0]
[1778656148923,35.16,80989.59,0.3,1.0,0.0,0.0]
[1778656149930,35.16,80990.89,0.3,1.0,0.0,0.0]
[1778656154965,35.16,80992.56,0.3,1.0,0.0,0.0]
[1778656155972,35.16,80993.52,0.3,1.0,0.0,0.0]
[1778656156979,35.16,80994.11,0.3,1.0,0.0,0.0]
[1778656158993,35.16,80993.38,0.3,1.0,0.0,0.0]
[1778656161007,35.16,80992.99,0.3,1.0,0.0,0.0]
[1778656166042,35.16,80993.37,0.3,1.0,0.0,0.0]
[1778656167049,35.16,80992.82,0.3,1.0,0.0,0.0]
[1778656168056,35.16,80992.75,0.3,1.0,0.0,0.0]
[1778656172084,35.16,80992.7,0.3,1.0,0.0,0.0]
[1778656176112,35.16,80993.09,0.3,1.0,0.0,0.0]
[1778656179133,35.16,80993.45,0.3,1.0,0.0,0.0]
[1778656184169,35.16,80993.35,0.3,1.0,0.0,0.0]
[1778656190210,35.16,80993.76,0.3,1.0,0.0,0.0]
[1778656197259,35.16,80993.87,0.3,1.0,0.0,0.0]
[1778656201295,35.16,80992.59,0.3,1.0,0.0,0.0]
[1778656202302,35.16,80991.09,0.3,1.0,0.0,0.0]
[1778656203310,35.16,80983.93,0.3,1.0,0.0,0.0]
[1778656207337,35.16,80984.4,0.3,1.0,0.0,0.0]
[1778656208344,35.16,80986.55,0.3,1.0,0.0,0.0]
[1778656210358,35.16,80986.11,0.3,1.0,0.0,0.0]
[1778656214386,35.16,80981.19,0.3,1.0,0.0,0.0]
[1778656215393,35.16,80980.8,0.3,1.0,0.0,0.0]
[1778656219424,35.16,80980.19,0.3,1.0,0.0,0.0]
[1778656220431,35.16,80979.3,0.3,1.0,0.0,0.0]
[1778656222445,35.16,80982.19,0.3,1.0,0.0,0.0]
[1778656223452,35.16,80984.84,0.3,1.0,0.0,0.0]
[1778656228487,35.16,80984.69,0.3,1.0,0.0,0.0]
[1778656231508,35.16,80985.07,0.3,1.0,0.0,0.0]
[1778656237541,35.16,80984.8,0.3,1.0,0.0,0.0]
[1778656237609,35.16,80984.8,0.3,1.0,0.0,0.0]
[1778656237550,35.16,80983.97,0.3,1.0,0.0,0.0]
[1778656237653,35.16,80983.97,0.3,1.0,0.0,0.0]
[1778656238557,35.16,80983.12,0.3,1.0,0.0,0.0]
[1778656239950,35.16,80982.92,0.3,1.0,0.0,0.0]
[1778656241578,35.16,80981.93,0.3,1.0,0.0,0.0]
[1778656242585,35.16,80982.83,0.3,1.0,0.0,0.0]
[1778656243592,35.16,80981.97,0.3,1.0,0.0,0.0]
[1778656249857,35.16,80982.02,0.3,1.0,0.0,0.0]
[1778656251648,35.16,80982.69,0.3,1.0,0.0,0.0]
[1778656253159,35.16,80982.69,0.3,1.0,0.0,0.0]
[1778656258699,35.16,80982.2,0.3,1.0,0.0,0.0]
[1778656262546,35.16,80982.33,0.3,1.0,0.0,0.0]
[1778656262624,35.16,80982.9,0.3,1.0,0.0,0.0]
[1778656262727,35.16,80981.98,0.3,1.0,0.0,0.0]
[1778656263865,35.16,80981.98,0.3,1.0,0.0,0.0]
[1778656271791,35.16,80981.82,0.3,1.0,0.0,0.0]
[1778656282868,35.16,80982.07,0.3,1.0,0.0,0.0]
[1778656294952,35.16,80982.15,0.3,1.0,0.0,0.0]
[1778656302001,35.16,80982.1,0.3,1.0,0.0,0.0]
[1778656307036,35.16,80981.94,0.3,1.0,0.0,0.0]
[1778656309511,35.16,80981.8,0.3,1.0,0.0,0.0]
[1778656311985,35.16,80982.24,0.3,1.0,0.0,0.0]
[1778656317107,35.16,80982.19,0.3,1.0,0.0,0.0]
[1778656322142,35.16,80982.14,0.3,1.0,0.0,0.0]
[1778656327177,35.16,80982.02,0.3,1.0,0.0,0.0]
[1778656328418,35.16,80982.02,0.3,1.0,0.0,0.0]
[1778656329191,35.16,80979.35,0.3,1.0,0.0,0.0]
[1778656330198,35.16,80978.68,0.3,1.0,0.0,0.0]
[1778656331205,35.16,80979.52,0.3,1.0,0.0,0.0]
[1778656332212,35.16,80979.93,0.3,1.0,0.0,0.0]
[1778656337247,35.16,80979.87,0.3,1.0,0.0,0.0]
[1778656346314,35.16,80980.14,0.3,1.0,0.0,0.0]
[1778656351349,35.16,80979.61,0.3,1.0,0.0,0.0]
[1778656357391,35.16,80979.49,0.3,1.0,0.0,0.0]
[1778656361419,35.16,80979.93,0.3,1.0,0.0,0.0]
[1778656368472,35.16,80979.85,0.3,1.0,0.0,0.0]
[1778656373507,35.16,80979.53,0.3,1.0,0.0,0.0]
[1778656378542,35.16,80979.74,0.3,1.0,0.0,0.0]
[1778656381563,35.16,80981.86,0.3,1.0,0.0,0.0]
[1778656384584,35.16,80982.31,0.3,1.0,0.0,0.0]
[1778656389619,35.16,80979.5,0.3,1.0,0.0,0.0]
[1778656395665,35.16,80979.88,0.3,1.0,0.0,0.0]
[1778656400701,35.16,80979.97,0.3,1.0,0.0,0.0]
[1778656405736,35.16,80979.69,0.3,1.0,0.0,0.0]
[1778656410774,35.16,80979.56,0.3,1.0,0.0,0.0]
[1778656411781,35.16,80984.75,0.3,1.0,0.0,0.0]
[1778656412788,35.16,80987.63,0.3,1.0,0.0,0.0]
[1778656413795,35.16,80990.08,0.3,1.0,0.0,0.0]
[1778656415809,35.16,80990.44,0.3,1.0,0.0,0.0]
[1778656418619,35.16,80990.44,0.3,1.0,0.0,0.0]
[1778656422444,35.16,80990.46,0.3,1.0,0.0,0.0]
[1778656422458,35.16,80991.7,0.3,1.0,0.0,0.0]
[1778656422860,35.16,80995.41,0.3,1.0,0.0,0.0]
[1778656423867,35.16,80994.8,0.3,1.0,0.0,0.0]
[1778656425881,35.16,80995.31,0.3,1.0,0.0,0.0]
[1778656426888,35.16,80994.88,0.3,1.0,0.0,0.0]
[1778656431923,35.16,80995.39,0.3,1.0,0.0,0.0]
[1778656440986,35.16,80994.22,0.3,1.0,0.0,0.0]
[1778656441993,35.16,80993.11,0.3,1.0,0.0,0.0]
[1778656444007,35.16,80992.53,0.3,1.0,0.0,0.0]
[1778656446021,35.16,80991.91,0.3,1.0,0.0,0.0]
[1778656447028,35.16,80991.55,0.3,1.0,0.0,0.0]
[1778656448035,35.16,80989.58,0.3,1.0,0.0,0.0]
[1778656456661,35.16,80989.77,0.3,1.0,0.0,0.0]
[1778656456762,35.16,80989.36,0.3,1.0,0.0,0.0]
[1778656457098,35.16,80988.98,0.3,1.0,0.0,0.0]
[1778656461126,35.16,80990.51,0.3,1.0,0.0,0.0]
[1778656462133,35.16,80991.1,0.3,1.0,0.0,0.0]
[1778656464147,35.16,80990.7,0.3,1.0,0.0,0.0]
[1778656469183,35.16,80990.66,0.3,1.0,0.0,0.0]
[1778656471196,35.16,80990.89,0.3,1.0,0.0,0.0]
[1778656477238,35.16,80990.82,0.3,1.0,0.0,0.0]
[1778656480259,35.16,80991.19,0.3,1.0,0.0,0.0]
[1778656481266,35.16,80991.68,0.3,1.0,0.0,0.0]
[1778656486301,35.16,80991.76,0.3,1.0,0.0,0.0]
[1778656491336,35.16,80991.99,0.3,1.0,0.0,0.0]
[1778656496371,35.16,80992.04,0.3,1.0,0.0,0.0]
[1778656501406,35.16,80992.63,0.3,1.0,0.0,0.0]
[1778656502413,35.16,80994.09,0.3,1.0,0.0,0.0]
[1778656503420,35.16,80994.79,0.3,1.0,0.0,0.0]
[1778656504427,35.16,80995.16,0.3,1.0,0.0,0.0]
[1778656509463,35.16,80995.12,0.3,1.0,0.0,0.0]
[1778656510470,35.16,80993.96,0.3,1.0,0.0,0.0]
[1778656513491,35.16,80998.47,0.3,1.0,0.0,0.0]
[1778656514498,35.16,80999.95,0.3,1.0,0.0,0.0]
[1778656515505,35.16,81000.57,0.3,1.0,0.0,0.0]
[1778656520540,35.16,81000.78,0.3,1.0,0.0,0.0]
[1778656530612,35.16,81002.61,0.3,1.0,0.0,0.0]
[1778656531618,35.16,81016.01,0.3,1.0,0.0,0.0]
[1778656532625,35.16,81015.8,0.3,1.0,0.0,0.0]
[1778656533632,35.16,81018.08,0.3,1.0,0.0,0.0]
[1778656534639,35.16,81021.77,0.3,1.0,0.0,0.0]
[1778656535646,35.16,81020.9,0.3,1.0,0.0,0.0]
[1778656537660,35.16,81024.87,0.3,1.0,0.0,0.0]
[1778656539674,35.16,81024.52,0.3,1.0,0.0,0.0]
[1778656540681,35.16,81024.89,0.3,1.0,0.0,0.0]
[1778656541688,35.16,81024.11,0.3,1.0,0.0,0.0]
[1778656542695,35.16,81025.43,0.3,1.0,0.0,0.0]
[1778656544709,35.16,81025.04,0.3,1.0,0.0,0.0]
[1778656546723,35.16,81025.57,0.3,1.0,0.0,0.0]
[1778656548737,35.16,81027.03,0.3,1.0,0.0,0.0]
[1778656550751,35.16,81026.37,0.3,1.0,0.0,0.0]
[1778656552765,35.16,81027.5,0.3,1.0,0.0,0.0]
[1778656553772,35.16,81028.67,0.3,1.0,0.0,0.0]
[1778656558807,35.16,81028.45,0.3,1.0,0.0,0.0]
[1778656563842,35.16,81024.94,0.3,1.0,0.0,0.0]
[1778656564849,35.16,81018.26,0.3,1.0,0.0,0.0]
[1778656565856,35.16,81015.86,0.3,1.0,0.0,0.0]
[1778656566863,35.16,81015.17,0.3,1.0,0.0,0.0]
[1778656567870,35.16,81014.47,0.3,1.0,0.0,0.0]
[1778656569884,35.16,81015.69,0.3,1.0,0.0,0.0]
[1778656571898,35.16,81016.29,0.3,1.0,0.0,0.0]
[1778656575926,35.16,81015.91,0.3,1.0,0.0,0.0]
[1778656576933,35.16,81016.48,0.3,1.0,0.0,0.0]
[1778656580961,35.16,81015.66,0.3,1.0,0.0,0.0]
[1778656588013,35.16,81015.32,0.3,1.0,0.0,0.0]
[1778656589020,35.16,81010.79,0.3,1.0,0.0,0.0]
[1778656590027,35.16,81008.72,0.3,1.0,0.0,0.0]
[1778656591034,35.16,81009.26,0.3,1.0,0.0,0.0]
[1778656593048,35.16,81008.37,0.3,1.0,0.0,0.0]
[1778656594055,35.16,81008.01,0.3,1.0,0.0,0.0]
[1778656596070,35.16,81007.5,0.3,1.0,0.0,0.0]
[1778656598083,35.16,81007.15,0.3,1.0,0.0,0.0]
[1778656600097,35.16,81007.58,0.3,1.0,0.0,0.0]
[1778656601104,35.16,81009.71,0.3,1.0,0.0,0.0]
[1778656602111,35.16,81007.1,0.3,1.0,0.0,0.0]
[1778656608153,35.16,81007.42,0.3,1.0,0.0,0.0]
[1778656609160,35.16,81007.76,0.3,1.0,0.0,0.0]
[1778656613188,35.16,81007.25,0.3,1.0,0.0,0.0]
[1778656619230,35.16,81007.58,0.3,1.0,0.0,0.0]
[1778656624265,35.16,81007.55,0.3,1.0,0.0,0.0]
[1778656629300,35.16,81007.16,0.3,1.0,0.0,0.0]
[1778656632906,35.16,81006.24,0.3,1.0,0.0,0.0]
[1778656635342,35.16,81006.66,0.3,1.0,0.0,0.0]
[1778656641384,35.16,81006.55,0.3,1.0,0.0,0.0]
[1778656646419,35.16,81006.32,0.3,1.0,0.0,0.0]
[1778656651454,35.16,81006.74,0.3,1.0,0.0,0.0]
[1778656652461,35.16,81008.5,0.3,1.0,0.0,0.0]
[1778656653468,35.16,81009.25,0.3,1.0,0.0,0.0]
[1778656656489,35.16,81008.65,0.3,1.0,0.0,0.0]
[1778656657496,35.16,81006.34,0.3,1.0,0.0,0.0]
[1778656661524,35.16,81006.75,0.3,1.0,0.0,0.0]
[1778656662531,35.16,81006.36,0.3,1.0,0.0,0.0]
[1778656664545,35.16,81008.73,0.3,1.0,0.0,0.0]
[1778656668573,35.16,81008.06,0.3,1.0,0.0,0.0]
[1778656669580,35.16,81005.35,0.3,1.0,0.0,0.0]
[1778656672601,35.16,81007.62,0.3,1.0,0.0,0.0]
[1778656674615,35.16,81008.28,0.3,1.0,0.0,0.0]
[1778656675622,35.16,81007.44,0.3,1.0,0.0,0.0]
[1778656681664,35.16,81008.02,0.3,1.0,0.0,0.0]
[1778656683678,35.16,81007.62,0.3,1.0,0.0,0.0]
[1778656684685,35.16,81008.04,0.3,1.0,0.0,0.0]
[1778656685692,35.16,81007.47,0.3,1.0,0.0,0.0]
[1778656689720,35.16,81007.91,0.3,1.0,0.0,0.0]
[1778656692741,35.16,81005.7,0.3,1.0,0.0,0.0]
[1778656697776,35.16,81005.59,0.3,1.0,0.0,0.0]
[1778656702813,35.16,81005.46,0.3,1.0,0.0,0.0]
[1778656703820,35.16,81005.13,0.3,1.0,0.0,0.0]
[1778656709862,35.16,81005.54,0.3,1.0,0.0,0.0]
[1778656711876,35.16,81005.55,0.3,1.0,0.0,0.0]
[1778656714897,35.16,81005.21,0.3,1.0,0.0,0.0]
[1778656716911,35.16,81002.74,0.3,1.0,0.0,0.0]
[1778656717918,35.16,81002.12,0.3,1.0,0.0,0.0]
[1778656718925,35.16,81002.64,0.3,1.0,0.0,0.0]
[1778656723960,35.16,80999.88,0.3,1.0,0.0,0.0]
[1778656724967,35.16,80999.05,0.3,1.0,0.0,0.0]
[1778656731009,35.16,80998.68,0.3,1.0,0.0,0.0]
[1778656734031,35.16,80993.19,0.3,1.0,0.0,0.0]
[1778656735038,35.16,80988.85,0.3,1.0,0.0,0.0]
[1778656736045,35.16,80988.22,0.3,1.0,0.0,0.0]
[1778656741080,35.16,80987.56,0.3,1.0,0.0,0.0]
[1778656742087,35.16,80988.04,0.3,1.0,0.0,0.0]
[1778656744101,35.16,80987.6,0.3,1.0,0.0,0.0]
[1778656745108,35.16,80986.52,0.3,1.0,0.0,0.0]
[1778656746115,35.16,80984.13,0.3,1.0,0.0,0.0]
[1778656747122,35.16,80977.21,0.3,1.0,0.0,0.0]
[1778656748129,35.16,80971.29,0.3,1.0,0.0,0.0]
[1778656749136,35.16,80969.85,0.3,1.0,0.0,0.0]
[1778656751150,35.16,80969.02,0.3,1.0,0.0,0.0]
[1778656752157,35.16,80967.65,0.3,1.0,0.0,0.0]
[1778656754171,35.16,80968.15,0.3,1.0,0.0,0.0]
[1778656759206,35.16,80968.29,0.3,1.0,0.0,0.0]
[1778656765039,35.16,80968.23,0.3,1.0,0.0,0.0]
[1778656765140,35.16,80967.25,0.3,1.0,0.0,0.0]
[1778656766082,35.16,80959.99,0.3,1.0,0.0,0.0]
[1778656766255,35.16,80958.78,0.3,1.0,0.0,0.0]
[1778656769276,35.16,80957.38,0.3,1.0,0.0,0.0]
[1778656771290,35.16,80957.37,0.3,1.0,0.0,0.0]
[1778656772297,35.16,80958.12,0.3,1.0,0.0,0.0]
[1778656773304,35.16,80957.74,0.3,1.0,0.0,0.0]
[1778656779346,35.16,80957.8,0.3,1.0,0.0,0.0]
[1778656782367,35.16,80957.37,0.3,1.0,0.0,0.0]
[1778656783374,35.16,80956.87,0.3,1.0,0.0,0.0]
[1778656784381,35.16,80956.38,0.3,1.0,0.0,0.0]
[1778656785391,35.16,80950.77,0.3,1.0,0.0,0.0]
[1778656786395,35.16,80946.37,0.3,1.0,0.0,0.0]
[1778656787402,35.16,80943.07,0.3,1.0,0.0,0.0]
[1778656791430,35.16,80942.7,0.3,1.0,0.0,0.0]
[1778656796465,35.16,80941.98,0.3,1.0,0.0,0.0]
[1778656801500,35.16,80941.39,0.3,1.0,0.0,0.0]
[1778656804521,35.16,80941.79,0.3,1.0,0.0,0.0]
[1778656806535,35.16,80942.25,0.3,1.0,0.0,0.0]
[1778656810564,35.16,80940.67,0.3,1.0,0.0,0.0]
[1778656811571,35.16,80927.66,0.3,1.0,0.0,0.0]
[1778656812578,35.16,80927.25,0.3,1.0,0.0,0.0]
[1778656816606,35.16,80926.33,0.3,1.0,0.0,0.0]
[1778656820635,35.16,80934.48,0.3,1.0,0.0,0.0]
[1778656821641,35.16,80940.47,0.3,1.0,0.0,0.0]
[1778656826677,35.16,80940.88,0.3,1.0,0.0,0.0]
[1778656829587,35.16,80940.89,0.3,1.0,0.0,0.0]
[1778656829634,35.16,80940.89,0.3,1.0,0.0,0.0]
[1778656829638,35.16,80940.89,0.3,1.0,0.0,0.0]
[1778656829692,35.16,80940.89,0.3,1.0,0.0,0.0]
[1778656830011,35.16,80940.89,0.3,1.0,0.0,0.0]
[1778656832719,35.16,80941.01,0.3,1.0,0.0,0.0]
[1778656833726,35.16,80941.5,0.3,1.0,0.0,0.0]
[1778656840379,35.16,80941.49,0.3,1.0,0.0,0.0]
[1778656848842,35.16,80941.53,0.3,1.0,0.0,0.0]
[1778656849350,35.16,80941.53,0.3,1.0,0.0,0.0]
[1778656850749,35.16,80941.53,0.3,1.0,0.0,0.0]
[1778656853876,35.16,80942.12,0.3,1.0,0.0,0.0]
[1778656856135,35.16,80942.12,0.3,1.0,0.0,0.0]
[1778656856236,35.16,80944.84,0.3,1.0,0.0,0.0]
[1778656856897,35.16,80947.61,0.3,1.0,0.0,0.0]
[1778656858451,35.16,80947.58,0.3,1.0,0.0,0.0]
[1778656859918,35.16,80947.18,0.3,1.0,0.0,0.0]
[1778656864955,35.16,80947.29,0.3,1.0,0.0,0.0]
[1778656865962,35.16,80946.89,0.3,1.0,0.0,0.0]
[1778656866969,35.16,80946.51,0.3,1.0,0.0,0.0]
[1778656867976,35.16,80945.18,0.3,1.0,0.0,0.0]
[1778656868427,35.16,80945.18,0.3,1.0,0.0,0.0]
[1778656869162,35.16,80945.18,0.3,1.0,0.0,0.0]
[1778656874018,35.16,80946.07,0.3,1.0,0.0,0.0]
[1778656875025,35.16,80945.07,0.3,1.0,0.0,0.0]
[1778656880060,35.16,80944.49,0.3,1.0,0.0,0.0]
[1778656884387,35.16,80944.56,0.3,1.0,0.0,0.0]
[1778656885095,35.16,80942.85,0.3,1.0,0.0,0.0]
[1778656886102,35.16,80940.16,0.3,1.0,0.0,0.0]
[1778656888116,35.16,80939.66,0.3,1.0,0.0,0.0]
[1778656889123,35.16,80938.01,0.3,1.0,0.0,0.0]
[1778656890130,35.16,80937.4,0.3,1.0,0.0,0.0]
[1778656892144,35.16,80937.62,0.3,1.0,0.0,0.0]
[1778656896172,35.16,80937.23,0.3,1.0,0.0,0.0]
[1778656897179,35.16,80937.93,0.3,1.0,0.0,0.0]
[1778656898186,35.16,80937.37,0.3,1.0,0.0,0.0]
[1778656899193,35.16,80937.93,0.3,1.0,0.0,0.0]
[1778656900200,35.16,80937.42,0.3,1.0,0.0,0.0]
[1778656901207,35.16,80937.89,0.3,1.0,0.0,0.0]
[1778656906242,35.16,80937.88,0.3,1.0,0.0,0.0]
[1778656910270,35.16,80936.95,0.3,1.0,0.0,0.0]
[1778656918326,35.16,80936.96,0.3,1.0,0.0,0.0]
[1778656921347,35.16,80937.65,0.3,1.0,0.0,0.0]
[1778656922354,35.16,80937.24,0.3,1.0,0.0,0.0]
[1778656927389,35.16,80938.33,0.3,1.0,0.0,0.0]
[1778656933431,35.16,80934.36,0.3,1.0,0.0,0.0]
[1778656934438,35.16,80931.64,0.3,1.0,0.0,0.0]
[1778656935445,35.16,80927.75,0.3,1.0,0.0,0.0]
[1778656936452,35.16,80925.02,0.3,1.0,0.0,0.0]
[1778656937459,35.16,80924.64,0.3,1.0,0.0,0.0]
[1778656941487,35.16,80916.54,0.3,1.0,0.0,0.0]
[1778656943084,35.16,80916.54,0.3,1.0,0.0,0.0]
[1778656943185,35.16,80909.32,0.3,1.0,0.0,0.0]
[1778656943501,35.16,80908.66,0.3,1.0,0.0,0.0]
[1778656945515,35.16,80909.08,0.3,1.0,0.0,0.0]
[1778656949543,35.16,80909.68,0.3,1.0,0.0,0.0]
[1778656950550,35.16,80909.17,0.3,1.0,0.0,0.0]
[1778656951557,35.16,80909.47,0.3,1.0,0.0,0.0]
[1778656954578,35.16,80902.7,0.3,1.0,0.0,0.0]
[1778656955585,35.16,80903.19,0.3,1.0,0.0,0.0]
[1778656960620,35.16,80902.56,0.3,1.0,0.0,0.0]
[1778656961627,35.16,80898.0,0.3,1.0,0.0,0.0]
[1778656962634,35.16,80889.84,0.3,1.0,0.0,0.0]
[1778656963641,35.16,80887.55,0.3,1.0,0.0,0.0]
[1778656964648,35.16,80888.03,0.3,1.0,0.0,0.0]
[1778656966662,35.16,80888.91,0.3,1.0,0.0,0.0]
[1778656967669,35.16,80888.49,0.3,1.0,0.0,0.0]
[1778656972704,35.16,80888.34,0.3,1.0,0.0,0.0]
[1778656974718,35.16,80889.86,0.3,1.0,0.0,0.0]
[1778656977740,35.16,80890.67,0.3,1.0,0.0,0.0]
[1778656978747,35.16,80889.78,0.3,1.0,0.0,0.0]
[1778656980761,35.16,80890.55,0.3,1.0,0.0,0.0]
[1778656981768,35.16,80891.56,0.3,1.0,0.0,0.0]
[1778656982775,35.16,80892.29,0.3,1.0,0.0,0.0]
[1778656983782,35.16,80891.33,0.3,1.0,0.0,0.0]
[1778656988817,35.16,80891.32,0.3,1.0,0.0,0.0]
[1778656990831,35.16,80891.94,0.3,1.0,0.0,0.0]
[1778656996873,35.16,80890.81,0.3,1.0,0.0,0.0]
[1778656997880,35.16,80892.69,0.3,1.0,0.0,0.0]
[1778656998887,35.16,80893.24,0.3,1.0,0.0,0.0]
[1778657005936,35.16,80889.39,0.3,1.0,0.0,0.0]
[1778657006943,35.16,80888.43,0.3,1.0,0.0,0.0]
[1778657009964,35.16,80887.67,0.3,1.0,0.0,0.0]
[1778657011978,35.16,80887.91,0.3,1.0,0.0,0.0]
[1778657013992,35.16,80886.41,0.3,1.0,0.0,0.0]
[1778657016006,35.16,80886.94,0.3,1.0,0.0,0.0]
[1778657017013,35.16,80886.09,0.3,1.0,0.0,0.0]
[1778657021041,35.16,80885.66,0.3,1.0,0.0,0.0]
[1778657022048,35.16,80885.25,0.3,1.0,0.0,0.0]
[1778657023055,35.16,80884.86,0.3,1.0,0.0,0.0]
[1778657024062,35.16,80884.02,0.3,1.0,0.0,0.0]
[1778657026076,35.16,80883.45,0.3,1.0,0.0,0.0]
[1778657027083,35.16,80884.35,0.3,1.0,0.0,0.0]
[1778657029097,35.16,80884.75,0.3,1.0,0.0,0.0]
[1778657030104,35.16,80884.34,0.3,1.0,0.0,0.0]
[1778657031111,35.16,80884.97,0.3,1.0,0.0,0.0]
[1778657036149,35.16,80885.95,0.3,1.0,0.0,0.0]
[1778657041184,35.16,80892.05,0.3,1.0,0.0,0.0]
[1778657042191,35.16,80895.22,0.3,1.0,0.0,0.0]
[1778657045212,35.16,80895.6,0.3,1.0,0.0,0.0]
[1778657047226,35.16,80897.15,0.3,1.0,0.0,0.0]
[1778657048233,35.16,80897.86,0.3,1.0,0.0,0.0]
[1778657049240,35.16,80901.81,0.3,1.0,0.0,0.0]
[1778657050247,35.16,80903.84,0.3,1.0,0.0,0.0]
[1778657051254,35.16,80905.47,0.3,1.0,0.0,0.0]
[1778657052261,35.16,80904.74,0.3,1.0,0.0,0.0]
[1778657059311,35.16,80895.56,0.3,1.0,0.0,0.0]
[1778657060318,35.16,80888.85,0.3,1.0,0.0,0.0]
[1778657063339,35.16,80889.22,0.3,1.0,0.0,0.0]
[1778657064346,35.16,80888.29,0.3,1.0,0.0,0.0]
[1778657066360,35.16,80894.54,0.3,1.0,0.0,0.0]
[1778657067367,35.16,80897.73,0.3,1.0,0.0,0.0]
[1778657068374,35.16,80898.18,0.3,1.0,0.0,0.0]
[1778657071395,35.16,80898.41,0.3,1.0,0.0,0.0]
[1778657073409,35.16,80887.16,0.3,1.0,0.0,0.0]
[1778657074416,35.16,80880.87,0.3,1.0,0.0,0.0]
[1778657075423,35.16,80880.21,0.3,1.0,0.0,0.0]
[1778657076431,35.16,80880.82,0.3,1.0,0.0,0.0]
[1778657079455,35.16,80881.75,0.3,1.0,0.0,0.0]
[1778657081469,35.16,80881.23,0.3,1.0,0.0,0.0]
[1778657086504,35.16,80881.35,0.3,1.0,0.0,0.0]
[1778657088518,35.16,80881.81,0.3,1.0,0.0,0.0]
[1778657090532,35.16,80883.71,0.3,1.0,0.0,0.0]
[1778657092546,35.16,80885.6,0.3,1.0,0.0,0.0]
[1778657095567,35.16,80886.51,0.3,1.0,0.0,0.0]
[1778657096952,35.16,80891.86,0.3,1.0,0.0,0.0]
[1778657097581,35.16,80896.33,0.3,1.0,0.0,0.0]
[1778657104630,35.16,80895.96,0.3,1.0,0.0,0.0]
[1778657114700,35.16,80897.06,0.3,1.0,0.0,0.0]
[1778657115708,35.16,80899.6,0.3,1.0,0.0,0.0]
[1778657116714,35.16,80901.39,0.3,1.0,0.0,0.0]
[1778657119735,35.16,80902.0,0.3,1.0,0.0,0.0]
[1778657120742,35.16,80902.48,0.3,1.0,0.0,0.0]
[1778657124770,35.16,80902.98,0.3,1.0,0.0,0.0]
[1778657125777,35.16,80904.57,0.3,1.0,0.0,0.0]
[1778657131819,35.16,80904.2,0.3,1.0,0.0,0.0]
[1778657133833,35.16,80903.39,0.3,1.0,0.0,0.0]
[1778657137861,35.16,80903.84,0.3,1.0,0.0,0.0]
[1778657138868,35.16,80903.14,0.3,1.0,0.0,0.0]
[1778657139875,35.16,80903.56,0.3,1.0,0.0,0.0]
[1778657144910,35.16,80903.62,0.3,1.0,0.0,0.0]
[1778657145917,35.16,80904.61,0.3,1.0,0.0,0.0]
[1778657150952,35.16,80904.31,0.3,1.0,0.0,0.0]
[1778657155987,35.16,80904.76,0.3,1.0,0.0,0.0]
[1778657158001,35.16,80906.51,0.3,1.0,0.0,0.0]
[1778657161025,35.16,80907.5,0.3,1.0,0.0,0.0]
[1778657167067,35.16,80907.56,0.3,1.0,0.0,0.0]
[1778657171095,35.16,80906.92,0.3,1.0,0.0,0.0]
[1778657176130,35.16,80907.79,0.3,1.0,0.0,0.0]
[1778657181166,35.16,80907.09,0.3,1.0,0.0,0.0]
[1778657182173,35.16,80907.54,0.3,1.0,0.0,0.0]
[1778657187208,35.16,80907.63,0.3,1.0,0.0,0.0]
[1778657191236,35.16,80915.22,0.3,1.0,0.0,0.0]
[1778657192243,35.16,80918.57,0.3,1.0,0.0,0.0]
[1778657194257,35.16,80919.02,0.3,1.0,0.0,0.0]
[1778657196271,35.16,80921.26,0.3,1.0,0.0,0.0]
[1778657197278,35.16,80924.12,0.3,1.0,0.0,0.0]
[1778657198285,35.16,80924.62,0.3,1.0,0.0,0.0]
[1778657203320,35.16,80923.67,0.3,1.0,0.0,0.0]
[1778657204327,35.16,80921.43,0.3,1.0,0.0,0.0]
[1778657205334,35.16,80913.94,0.3,1.0,0.0,0.0]
[1778657206341,35.16,80908.5,0.3,1.0,0.0,0.0]
[1778657207348,35.16,80907.36,0.3,1.0,0.0,0.0]
[1778657212383,35.16,80907.4,0.3,1.0,0.0,0.0]
[1778657215404,35.16,80906.98,0.3,1.0,0.0,0.0]
[1778657216411,35.16,80908.57,0.3,1.0,0.0,0.0]
[1778657217418,35.16,80909.16,0.3,1.0,0.0,0.0]
[1778657222453,35.16,80909.89,0.3,1.0,0.0,0.0]
[1778657224467,35.16,80909.55,0.3,1.0,0.0,0.0]
[1778657229502,35.16,80909.63,0.3,1.0,0.0,0.0]
[1778657236551,35.16,80909.51,0.3,1.0,0.0,0.0]
[1778657241586,35.16,80910.13,0.3,1.0,0.0,0.0]
[1778657242593,35.16,80912.07,0.3,1.0,0.0,0.0]
[1778657243600,35.16,80912.53,0.3,1.0,0.0,0.0]
[1778657245614,35.16,80913.3,0.3,1.0,0.0,0.0]
[1778657246621,35.16,80914.9,0.3,1.0,0.0,0.0]
[1778657247628,35.16,80917.36,0.3,1.0,0.0,0.0]
[1778657250649,35.16,80916.98,0.3,1.0,0.0,0.0]
[1778657251656,35.16,80916.92,0.3,1.0,0.0,0.0]
[1778657252663,35.16,80917.27,0.3,1.0,0.0,0.0]
[1778657258705,35.16,80917.66,0.3,1.0,0.0,0.0]
[1778657260719,35.16,80918.77,0.3,1.0,0.0,0.0]
[1778657261726,35.16,80919.59,0.3,1.0,0.0,0.0]
[1778657262733,35.16,80920.37,0.3,1.0,0.0,0.0]
[1778657266761,35.16,80920.74,0.3,1.0,0.0,0.0]
[1778657269782,35.16,80921.48,0.3,1.0,0.0,0.0]
[1778657272803,35.16,80921.13,0.3,1.0,0.0,0.0]
[1778657277838,35.16,80921.64,0.3,1.0,0.0,0.0]
[1778657282873,35.16,80921.75,0.3,1.0,0.0,0.0]
[1778657288915,35.16,80921.28,0.3,1.0,0.0,0.0]
[1778657294958,35.16,80921.41,0.3,1.0,0.0,0.0]
[1778657296972,35.16,80920.74,0.3,1.0,0.0,0.0]
[1778657297979,35.16,80916.11,0.3,1.0,0.0,0.0]
[1778657298986,35.16,80914.29,0.3,1.0,0.0,0.0]
[1778657299993,35.16,80913.48,0.3,1.0,0.0,0.0]
[1778657301000,35.16,80913.88,0.3,1.0,0.0,0.0]
[1778657306035,35.16,80913.85,0.3,1.0,0.0,0.0]
[1778657307042,35.16,80913.48,0.3,1.0,0.0,0.0]
[1778657310064,35.16,80912.45,0.3,1.0,0.0,0.0]
[1778657311070,35.16,80912.42,0.3,1.0,0.0,0.0]
[1778657314092,35.16,80911.67,0.3,1.0,0.0,0.0]
[1778657319126,35.16,80911.81,0.3,1.0,0.0,0.0]
[1778657320134,35.16,80911.23,0.3,1.0,0.0,0.0]
[1778657321141,35.16,80911.93,0.3,1.0,0.0,0.0]
[1778657328190,35.16,80911.98,0.3,1.0,0.0,0.0]
[1778657329198,35.16,80909.36,0.3,1.0,0.0,0.0]
[1778657330205,35.16,80908.27,0.3,1.0,0.0,0.0]
[1778657331212,35.16,80907.44,0.3,1.0,0.0,0.0]
[1778657332219,35.16,80907.77,0.3,1.0,0.0,0.0]
[1778657333226,35.16,80907.2,0.3,1.0,0.0,0.0]
[1778657338261,35.16,80907.29,0.3,1.0,0.0,0.0]
[1778657341282,35.16,80907.73,0.3,1.0,0.0,0.0]
[1778657346317,35.16,80908.28,0.3,1.0,0.0,0.0]
[1778657347324,35.16,80907.96,0.3,1.0,0.0,0.0]
[1778657351352,35.16,80907.65,0.3,1.0,0.0,0.0]
[1778657353366,35.16,80907.18,0.3,1.0,0.0,0.0]
[1778657358401,35.16,80907.39,0.3,1.0,0.0,0.0]
[1778657359408,35.16,80906.71,0.3,1.0,0.0,0.0]
[1778657361422,35.16,80907.31,0.3,1.0,0.0,0.0]
[1778657363436,35.16,80902.79,0.3,1.0,0.0,0.0]
[1778657364443,35.16,80901.64,0.3,1.0,0.0,0.0]
[1778657366458,35.16,80901.03,0.3,1.0,0.0,0.0]
[1778657368472,35.16,80900.69,0.3,1.0,0.0,0.0]
[1778657371493,35.16,80899.47,0.3,1.0,0.0,0.0]
[1778657373507,35.16,80899.15,0.3,1.0,0.0,0.0]
[1778657374514,35.16,80898.73,0.3,1.0,0.0,0.0]
[1778657377535,35.16,80899.27,0.3,1.0,0.0,0.0]
[1778657378542,35.16,80898.82,0.3,1.0,0.0,0.0]
[1778657384584,35.16,80899.19,0.3,1.0,0.0,0.0]
[1778657390626,35.16,80898.89,0.3,1.0,0.0,0.0]
[1778657394654,35.16,80898.57,0.3,1.0,0.0,0.0]
[1778657400697,35.16,80899.03,0.3,1.0,0.0,0.0]
[1778657404879,35.16,80899.03,0.3,1.0,0.0,0.0]
[1778657404884,35.16,80899.03,0.3,1.0,0.0,0.0]
[1778657404928,35.16,80899.03,0.3,1.0,0.0,0.0]
[1778657404970,35.16,80899.03,0.3,1.0,0.0,0.0]
[1778657405732,35.16,80899.03,0.3,0.99778,0.0,0.0]
[1778657409048,35.16,80899.03,0.3,0.99778,0.0,0.0]
[1778657409149,35.16,80898.24,0.3,0.99556,0.0,0.0]
[1778657413788,35.16,80897.16,0.3,0.99333,0.0,0.0]
[1778657417816,35.16,80896.73,0.3,0.99111,0.0,0.0]
[1778657420848,35.16,80890.17,0.3,0.98889,0.0,0.0]
[1778657424865,35.16,80881.5,0.3,0.98667,0.0,0.0]
[1778657428893,35.16,80878.07,0.3,0.98444,0.0,0.0]
[1778657431916,35.16,80878.07,0.3,0.98444,0.0,0.0]
[1778657436951,35.16,80877.88,0.3,0.98,0.0,0.0]
[1778657440981,35.16,80873.68,0.3,0.97778,0.0,0.0]
[1778657445009,35.16,80873.34,0.3,0.97556,0.0,0.0]
[1778657449036,35.16,80872.38,0.3,0.97333,0.0,0.0]
[1778657453064,35.16,80871.75,0.3,0.97111,0.0,0.0]
[1778657456085,35.16,80871.75,0.3,0.97111,0.0,0.0]
[1778657457092,35.16,80884.12,0.3,0.96889,0.0,0.0]
[1778657460983,35.16,80889.98,0.3,0.96667,0.0,0.0]
[1778657466155,35.16,80889.94,0.3,0.96444,0.0,0.0]
[1778657472197,35.16,80889.82,0.3,0.96222,0.0,0.0]
[1778657473204,35.16,80889.36,0.3,0.96,0.0,0.0]
[1778657477234,35.16,80888.85,0.3,0.95778,0.0,0.0]
[1778657481262,35.16,80887.99,0.3,0.95556,0.0,0.0]
[1778657486298,35.16,80887.77,0.3,0.95333,0.0,0.0]
[1778657489319,35.16,80888.57,0.3,0.95111,0.0,0.0]
[1778657491333,35.16,80888.57,0.3,0.95111,0.0,0.0]
[1778657493347,35.16,80888.87,0.3,0.94889,0.0,0.0]
[1778657497375,35.16,80889.44,0.3,0.94667,0.0,0.0]
[1778657501023,35.16,80889.78,0.3,0.94444,0.0,0.0]
[1778657505027,35.16,80889.48,0.3,0.94222,0.0,0.0]
[1778657509459,35.16,80889.17,0.3,0.94,0.0,0.0]
[1778657514494,35.16,80889.31,0.3,0.93778,0.0,0.0]
[1778657520042,35.16,80889.28,0.3,0.93556,0.0,0.0]
[1778657525574,35.16,80889.67,0.3,0.93111,0.0,0.0]
[1778657529602,35.16,80892.38,0.3,0.92889,0.0,0.0]
[1778657535644,35.16,80892.3,0.3,0.92667,0.0,0.0]
[1778657540679,35.16,80892.3,0.3,0.92444,0.0,0.0]
[1778657541686,35.16,80891.13,0.3,0.92222,0.0,0.0]
[1778657545714,35.16,80890.74,0.3,0.92,0.0,0.0]
[1778657550752,35.16,80890.67,0.3,0.91778,0.0,0.0]
[1778657551759,35.16,80890.67,0.3,0.91778,0.0,0.0]
[1778657553773,35.16,80895.7,0.3,0.91556,0.0,0.0]
[1778657557801,35.16,80899.5,0.3,0.91333,0.0,0.0]
[1778657561829,35.16,80902.03,0.3,0.91111,0.0,0.0]
[1778657565087,35.16,80901.49,0.3,0.90889,0.0,0.0]
[1778657570894,35.16,80901.33,0.3,0.90667,0.0,0.0]
[1778657572908,35.16,80901.33,0.3,0.90667,0.0,0.0]
[1778657573915,35.16,80892.62,0.3,0.90444,0.0,0.0]
[1778657578953,35.16,80892.4,0.3,0.90222,0.0,0.0]
[1778657581974,35.16,80894.08,0.3,0.9,0.0,0.0]
[1778657586002,35.16,80895.14,0.3,0.89778,0.0,0.0]
[1778657589024,35.16,80895.53,0.3,0.89556,0.0,0.0]
[1778657592115,35.16,80895.0,0.3,0.89333,0.0,0.0]
[1778657597044,35.16,80894.29,0.3,0.89111,0.0,0.0]
[1778657600101,35.16,80897.21,0.3,0.88889,0.0,0.0]
[1778657604130,35.16,80900.62,0.3,0.88667,0.0,0.0]
[1778657609164,35.16,80900.88,0.3,0.88444,0.0,0.0]
[1778657611178,35.16,80900.88,0.3,0.88444,0.0,0.0]
[1778657612185,35.16,80900.34,0.3,0.88222,0.0,0.0]
[1778657616213,35.16,80900.91,0.3,0.88,0.0,0.0]
[1778657621248,35.16,80901.16,0.3,0.87778,0.0,0.0]
[1778657626283,35.16,80901.06,0.3,0.87556,0.0,0.0]
[1778657631318,35.16,80900.82,0.3,0.87333,0.0,0.0]
[1778657632325,35.16,80902.83,0.3,0.87111,0.0,0.0]
[1778657636353,35.16,80904.22,0.3,0.86889,0.0,0.0]
[1778657642140,35.16,80904.07,0.3,0.86667,0.0,0.0]
[1778657644409,35.16,80904.49,0.3,0.86444,0.0,0.0]
[1778657648437,35.16,80903.93,0.3,0.86222,0.0,0.0]
[1778657652465,35.16,80902.45,0.3,0.86,0.0,0.0]
[1778657656494,35.16,80898.04,0.3,0.85778,0.0,0.0]
[1778657660521,35.16,80897.58,0.3,0.85556,0.0,0.0]
[1778657664549,35.16,80900.62,0.3,0.85333,0.0,0.0]
[1778657668577,35.16,80901.48,0.3,0.85111,0.0,0.0]
[1778657671598,35.16,80901.48,0.3,0.85111,0.0,0.0]
[1778657672605,35.16,80901.79,0.3,0.84889,0.0,0.0]
[1778657676633,35.16,80903.22,0.3,0.84667,0.0,0.0]
[1778657681668,35.16,80903.15,0.3,0.84444,0.0,0.0]
[1778657684208,35.16,80902.44,0.3,0.84222,0.0,0.0]
[1778657689728,35.16,80902.64,0.3,0.84,0.0,0.0]
[1778657692216,35.16,80903.23,0.3,0.83778,0.0,0.0]
[1778657696777,35.16,80904.13,0.3,0.83556,0.0,0.0]
[1778657700805,35.16,80904.54,0.3,0.83333,0.0,0.0]
[1778657704833,35.16,80903.94,0.3,0.83111,0.0,0.0]
[1778657705844,35.16,80903.94,0.3,0.83111,0.0,0.0]
[1778657706851,35.16,80903.94,0.3,0.83111,0.0,0.0]
[1778657708232,35.16,80881.2,0.3,0.82889,0.0,0.0]
[1778657712893,35.16,80881.55,0.3,0.82667,0.0,0.0]
[1778657716921,35.16,80883.23,0.3,0.82444,0.0,0.0]
[1778657720951,35.16,80886.29,0.3,0.82222,0.0,0.0]
[1778657725986,35.16,80886.38,0.3,0.82,0.0,0.0]
[1778657731214,35.16,80886.53,0.3,0.81778,0.0,0.0]
[1778657737063,35.16,80887.01,0.3,0.81333,0.0,0.0]
[1778657742098,35.16,80887.14,0.3,0.81111,0.0,0.0]
[1778657748146,35.16,80887.14,0.3,0.80889,0.0,0.0]
[1778657752177,35.16,80893.93,0.3,0.80444,0.0,0.0]
[1778657757212,35.16,80893.83,0.3,0.80222,0.0,0.0]
[1778657760233,35.16,80891.14,0.3,0.8,0.0,0.0]
[1778657764261,35.16,80891.48,0.3,0.79778,0.0,0.0]
[1778657768289,35.16,80891.92,0.3,0.79556,0.0,0.0]
[1778657773324,35.16,80892.09,0.3,0.79333,0.0,0.0]
[1778657776301,35.16,80892.67,0.3,0.79111,0.0,0.0]
[1778657782307,35.16,80892.67,0.3,0.78889,0.0,0.0]
[1778657784309,35.16,80892.99,0.3,0.78667,0.0,0.0]
[1778657789315,35.16,80893.19,0.3,0.78444,0.0,0.0]
[1778657791450,35.16,80893.19,0.3,0.78444,0.0,0.0]
[1778657796485,35.16,80893.6,0.3,0.78,0.0,0.0]
[1778657800513,35.16,80898.29,0.3,0.77778,0.0,0.0]
[1778657805548,35.16,80898.52,0.3,0.77556,0.0,0.0]
[1778657808333,35.16,80900.06,0.3,0.77333,0.0,0.0]
[1778657812337,35.16,80899.79,0.3,0.77111,0.0,0.0]
[1778657816625,35.16,80900.12,0.3,0.76889,0.0,0.0]
[1778657821660,35.16,80900.09,0.3,0.76667,0.0,0.0]
[1778657824681,35.16,80900.61,0.3,0.76444,0.0,0.0]
[1778657826265,35.16,80900.61,0.3,0.76444,0.0,0.0]
[1778657829681,35.16,80900.74,0.3,0.76222,0.0,0.0]
[1778657835758,35.16,80900.8,0.3,0.76,0.0,0.0]
[1778657840793,35.16,80900.68,0.3,0.75556,0.0,0.0]
[1778657844821,35.16,80902.03,0.3,0.75333,0.0,0.0]
[1778657850375,35.16,80901.99,0.3,0.75111,0.0,0.0]
[1778657851870,35.16,80901.99,0.3,0.75111,0.0,0.0]
[1778657856905,35.16,80902.23,0.3,0.74667,0.0,0.0]
[1778657860933,35.16,80902.54,0.3,0.74444,0.0,0.0]
[1778657864389,35.16,80902.26,0.3,0.74222,0.0,0.0]
[1778657871005,35.16,80902.26,0.3,0.74,0.0,0.0]
[1778657877048,35.16,80900.38,0.3,0.73556,0.0,0.0]
[1778657882083,35.16,80900.36,0.3,0.73333,0.0,0.0]
[1778657884097,35.16,80900.36,0.3,0.73333,0.0,0.0]
[1778657885104,35.16,80906.69,0.3,0.73111,0.0,0.0]
[1778657889132,35.16,80913.02,0.3,0.72889,0.0,0.0]
[1778657893160,35.16,80909.14,0.3,0.72667,0.0,0.0]
[1778657897188,35.16,80908.77,0.3,0.72444,0.0,0.0]
[1778657901216,35.16,80910.21,0.3,0.72222,0.0,0.0]
[1778657906251,35.16,80910.14,0.3,0.72,0.0,0.0]
[1778657908367,35.16,80910.86,0.3,0.71778,0.0,0.0]
[1778657911286,35.16,80910.86,0.3,0.71778,0.0,0.0]
[1778657913300,35.16,80910.54,0.3,0.71556,0.0,0.0]
[1778657917328,35.16,80912.6,0.3,0.71333,0.0,0.0]
[1778657920445,35.16,80915.58,0.3,0.71111,0.0,0.0]
[1778657925450,35.16,80915.69,0.3,0.70889,0.0,0.0]
[1778657928405,35.16,80916.01,0.3,0.70667,0.0,0.0]
[1778657933440,35.16,80915.93,0.3,0.70444,0.0,0.0]
[1778657938475,35.16,80915.88,0.3,0.70222,0.0,0.0]
[1778657940489,35.16,80916.33,0.3,0.7,0.0,0.0]
[1778657944517,35.16,80911.51,0.3,0.69778,0.0,0.0]
[1778657948545,35.16,80913.55,0.3,0.69556,0.0,0.0]
[1778657952573,35.16,80916.55,0.3,0.69333,0.0,0.0]
[1778657956602,35.16,80918.75,0.3,0.69111,0.0,0.0]
[1778657960630,35.16,80923.59,0.3,0.68889,0.0,0.0]
[1778657964658,35.16,80924.71,0.3,0.68667,0.0,0.0]
[1778657968686,35.16,80926.47,0.3,0.68444,0.0,0.0]
[1778657971707,35.16,80926.47,0.3,0.68444,0.0,0.0]
[1778657972715,35.16,80935.35,0.3,0.68222,0.0,0.0]
[1778657976742,35.16,80935.93,0.3,0.68,0.0,0.0]
[1778657981777,35.16,80936.1,0.3,0.67778,0.0,0.0]
[1778657984476,35.16,80934.12,0.3,0.67556,0.0,0.0]
[1778657989514,35.16,80934.19,0.3,0.67333,0.0,0.0]
[1778657994868,35.16,80934.07,0.3,0.67111,0.0,0.0]
[1778657995875,35.16,80934.07,0.3,0.67111,0.0,0.0]
[1778657996882,35.16,80894.89,0.3,0.66889,0.0,0.0]
[1778658000910,35.16,80896.2,0.3,0.66667,0.0,0.0]
[1778658005945,35.16,80896.32,0.3,0.66444,0.0,0.0]
[1778658008967,35.16,80901.39,0.3,0.66222,0.0,0.0]
[1778658012995,35.16,80903.23,0.3,0.66,0.0,0.0]
[1778658017023,35.16,80903.85,0.3,0.65778,0.0,0.0]
[1778658022058,35.16,80903.71,0.3,0.65556,0.0,0.0]
[1778658027093,35.16,80903.65,0.3,0.65333,0.0,0.0]
[1778658029107,35.16,80905.84,0.3,0.65111,0.0,0.0]
[1778658031121,35.16,80905.84,0.3,0.65111,0.0,0.0]
[1778658032534,35.16,80906.3,0.3,0.64889,0.0,0.0]
[1778658037169,35.16,80909.09,0.3,0.64667,0.0,0.0]
[1778658041197,35.16,80910.1,0.3,0.64444,0.0,0.0]
[1778658044573,35.16,80911.72,0.3,0.64222,0.0,0.0]
[1778658049253,35.16,80913.55,0.3,0.64,0.0,0.0]
[1778658053282,35.16,80913.87,0.3,0.63778,0.0,0.0]
[1778658057309,35.16,80915.69,0.3,0.63556,0.0,0.0]
[1778658061337,35.16,80917.54,0.3,0.63333,0.0,0.0]
[1778658065365,35.16,80918.52,0.3,0.63111,0.0,0.0]
[1778658069393,35.16,80919.39,0.3,0.62889,0.0,0.0]
[1778658073421,35.16,80919.77,0.3,0.62667,0.0,0.0]
[1778658078605,35.16,80919.93,0.3,0.62444,0.0,0.0]
[1778658085505,35.16,80920.0,0.3,0.62,0.0,0.0]
[1778658090617,35.16,80920.18,0.3,0.61778,0.0,0.0]
[1778658091541,35.16,80920.18,0.3,0.61778,0.0,0.0]
[1778658096622,35.16,80921.64,0.3,0.61333,0.0,0.0]
[1778658100610,35.16,80923.41,0.3,0.61111,0.0,0.0]
[1778658105645,35.16,80923.63,0.3,0.60889,0.0,0.0]
[1778658108666,35.16,80924.4,0.3,0.60667,0.0,0.0]
[1778658112638,35.16,80926.89,0.3,0.60444,0.0,0.0]
[1778658117643,35.16,80926.89,0.3,0.60222,0.0,0.0]
[1778658123771,35.16,80926.89,0.3,0.6,0.0,0.0]
[1778658124778,35.16,80927.14,0.3,0.59778,0.0,0.0]
[1778658128806,35.16,80926.81,0.3,0.59556,0.0,0.0]
[1778658132632,35.16,80928.03,0.3,0.59333,0.0,0.0]
[1778658137869,35.16,80928.03,0.3,0.59111,0.0,0.0]
[1778658140890,35.16,80927.72,0.3,0.58889,0.0,0.0]
[1778658144918,35.16,80928.7,0.3,0.58667,0.0,0.0]
[1778658149953,35.16,80928.88,0.3,0.58444,0.0,0.0]
[1778658151967,35.16,80928.88,0.3,0.58444,0.0,0.0]
[1778658157002,35.16,80928.88,0.3,0.58,0.0,0.0]
[1778658158613,35.16,80928.88,0.3,0.58,0.0,0.0]
[1778658161031,35.16,80923.55,0.3,0.57778,0.0,0.0]
[1778658166067,35.16,80923.47,0.3,0.57556,0.0,0.0]
[1778658169088,35.16,80926.46,0.3,0.57333,0.0,0.0]
[1778658174123,35.16,80926.61,0.3,0.57111,0.0,0.0]
[1778658179158,35.16,80926.61,0.3,0.56889,0.0,0.0]
[1778658181172,35.16,80925.65,0.3,0.56667,0.0,0.0]
[1778658184710,35.16,80926.0,0.3,0.56444,0.0,0.0]
[1778658189716,35.16,80925.84,0.3,0.56222,0.0,0.0]
[1778658195270,35.16,80925.83,0.3,0.56,0.0,0.0]
[1778658196722,35.16,80925.39,0.3,0.55778,0.0,0.0]
[1778658202728,35.16,80925.27,0.3,0.55556,0.0,0.0]
[1778658208361,35.16,80925.14,0.3,0.55333,0.0,0.0]
[1778658211382,35.16,80925.12,0.3,0.55111,0.0,0.0]
[1778658213396,35.16,80925.64,0.3,0.54889,0.0,0.0]
[1778658217424,35.16,80924.61,0.3,0.54667,0.0,0.0]
[1778658221453,35.16,80923.41,0.3,0.54444,0.0,0.0]
[1778658226487,35.16,80923.34,0.3,0.54222,0.0,0.0]
[1778658228755,35.16,80923.66,0.3,0.54,0.0,0.0]
[1778658233537,35.16,80924.05,0.3,0.53778,0.0,0.0]
[1778658239579,35.16,80923.91,0.3,0.53556,0.0,0.0]
[1778658244614,35.16,80923.89,0.3,0.53333,0.0,0.0]
[1778658245621,35.16,80924.24,0.3,0.53111,0.0,0.0]
[1778658250657,35.16,80924.12,0.3,0.52889,0.0,0.0]
[1778658252774,35.16,80923.79,0.3,0.52667,0.0,0.0]
[1778658258713,35.16,80923.96,0.3,0.52444,0.0,0.0]
[1778658263788,35.16,80923.87,0.3,0.52222,0.0,0.0]
[1778658268783,35.16,80925.2,0.3,0.51778,0.0,0.0]
[1778658271805,35.16,80925.2,0.3,0.51778,0.0,0.0]
[1778658272812,35.16,80925.41,0.3,0.51556,0.0,0.0]
[1778658277856,35.16,80925.48,0.3,0.51333,0.0,0.0]
[1778658280877,35.16,80926.3,0.3,0.51111,0.0,0.0]
[1778658285912,35.16,80926.44,0.3,0.50889,0.0,0.0]
[1778658290947,35.16,80926.39,0.3,0.50667,0.0,0.0]
[1778658292816,35.16,80926.0,0.3,0.50444,0.0,0.0]
[1778658297996,35.16,80925.82,0.3,0.50222,0.0,0.0]
[1778658301020,35.16,80926.08,0.3,0.5,0.0,0.0]
[1778658305048,35.16,80926.73,0.3,0.49778,0.0,0.0]
[1778658308832,35.16,80927.26,0.3,0.49556,0.0,0.0]
[1778658313104,35.16,80927.51,0.3,0.49333,0.0,0.0]
[1778658319151,35.16,80927.58,0.3,0.49111,0.0,0.0]
[1778658320844,35.16,80929.91,0.3,0.48889,0.0,0.0]
[1778658325193,35.16,80931.74,0.3,0.48667,0.0,0.0]
[1778658329221,35.16,80931.49,0.3,0.48444,0.0,0.0]
[1778658331235,35.16,80931.49,0.3,0.48444,0.0,0.0]
[1778658333249,35.16,80932.97,0.3,0.48222,0.0,0.0]
[1778658339291,35.16,80933.04,0.3,0.48,0.0,0.0]
[1778658341305,35.16,80931.7,0.3,0.47778,0.0,0.0]
[1778658345333,35.16,80929.82,0.3,0.47556,0.0,0.0]
[1778658351375,35.16,80929.78,0.3,0.47333,0.0,0.0]
[1778658353389,35.16,80929.12,0.3,0.47111,0.0,0.0]
[1778658357417,35.16,80929.36,0.3,0.46889,0.0,0.0]
[1778658362452,35.16,80929.21,0.3,0.46667,0.0,0.0]
[1778658365473,35.16,80929.46,0.3,0.46444,0.0,0.0]
[1778658370509,35.16,80929.65,0.3,0.46222,0.0,0.0]
[1778658373530,35.16,80930.32,0.3,0.46,0.0,0.0]
[1778658377558,35.16,80932.24,0.3,0.45778,0.0,0.0]
[1778658382593,35.16,80932.32,0.3,0.45556,0.0,0.0]
[1778658387629,35.16,80932.13,0.3,0.45333,0.0,0.0]
[1778658389643,35.16,80932.62,0.3,0.45111,0.0,0.0]
[1778658391657,35.16,80932.62,0.3,0.45111,0.0,0.0]
[1778658393671,35.16,80932.42,0.3,0.44889,0.0,0.0]
[1778658397699,35.16,80932.67,0.3,0.44667,0.0,0.0]
[1778658401728,35.16,80933.12,0.3,0.44444,0.0,0.0]
[1778658405755,35.16,80931.92,0.3,0.44222,0.0,0.0]
[1778658411797,35.16,80931.88,0.3,0.44,0.0,0.0]
[1778658415825,35.16,80932.07,0.3,0.43778,0.0,0.0]
[1778658420181,35.16,80931.92,0.3,0.43556,0.0,0.0]
[1778658420258,35.16,80931.92,0.3,0.43556,0.0,0.0]
[1778658424888,35.16,80928.27,0.3,0.43111,0.0,0.0]
[1778658429923,35.16,80928.43,0.3,0.42889,0.0,0.0]
[1778658432960,35.16,80928.64,0.3,0.42667,0.0,0.0]
[1778658436972,35.16,80930.61,0.3,0.42444,0.0,0.0]
[1778658441000,35.16,80931.56,0.3,0.42222,0.0,0.0]
[1778658446973,35.16,80931.55,0.3,0.42,0.0,0.0]
[1778658451070,35.16,80931.55,0.3,0.41778,0.0,0.0]
[1778658453084,35.16,80929.47,0.3,0.41556,0.0,0.0]
[1778658456977,35.16,80928.15,0.3,0.41333,0.0,0.0]
[1778658462147,35.16,80928.16,0.3,0.41111,0.0,0.0]
[1778658468189,35.16,80928.05,0.3,0.40889,0.0,0.0]
[1778658473224,35.16,80928.21,0.3,0.40444,0.0,0.0]
[1778658477252,35.16,80927.75,0.3,0.40222,0.0,0.0]
[1778658482287,35.16,80927.92,0.3,0.4,0.0,0.0]
[1778658485308,35.16,80927.52,0.3,0.39778,0.0,0.0]
[1778658489336,35.16,80927.73,0.3,0.39556,0.0,0.0]
[1778658493364,35.16,80929.39,0.3,0.39333,0.0,0.0]
[1778658497013,35.16,80930.1,0.3,0.39111,0.0,0.0]
[1778658501029,35.16,80930.86,0.3,0.38889,0.0,0.0]
[1778658506455,35.16,80930.71,0.3,0.38667,0.0,0.0]
[1778658511490,35.16,80930.66,0.3,0.38444,0.0,0.0]
[1778658517532,35.16,80930.33,0.3,0.38,0.0,0.0]
[1778658522571,35.16,80930.33,0.3,0.37778,0.0,0.0]
[1778658525592,35.16,80930.05,0.3,0.37556,0.0,0.0]
[1778658529620,35.16,80930.37,0.3,0.37333,0.0,0.0]
[1778658534657,35.16,80930.51,0.3,0.37111,0.0,0.0]
[1778658537676,35.16,80930.7,0.3,0.36889,0.0,0.0]
[1778658541070,35.16,80930.52,0.3,0.36667,0.0,0.0]
[1778658546740,35.16,80930.5,0.3,0.36444,0.0,0.0]
[1778658552782,35.16,80930.34,0.3,0.36222,0.0,0.0]
[1778658553021,35.16,80931.09,0.3,0.36,0.0,0.0]
[1778658557817,35.16,80930.19,0.3,0.35778,0.0,0.0]
[1778658561845,35.16,80929.91,0.3,0.35556,0.0,0.0]
[1778658565873,35.16,80929.24,0.3,0.35333,0.0,0.0]
[1778658571915,35.16,80929.38,0.3,0.35111,0.0,0.0]
[1778658576950,35.16,80929.31,0.3,0.34889,0.0,0.0]
[1778658581985,35.16,80926.85,0.3,0.34444,0.0,0.0]
[1778658585110,35.16,80926.56,0.3,0.34222,0.0,0.0]
[1778658591048,35.16,80926.57,0.3,0.34,0.0,0.0]
[1778658596083,35.16,80926.51,0.3,0.33556,0.0,0.0]
[1778658601118,35.16,80926.66,0.3,0.33333,0.0,0.0]
[1778658604139,35.16,80927.23,0.3,0.33111,0.0,0.0]
[1778658608170,35.16,80926.68,0.3,0.32889,0.0,0.0]
[1778658614113,35.16,80926.6,0.3,0.32667,0.0,0.0]
[1778658616147,35.16,80926.35,0.3,0.32444,0.0,0.0]
[1778658621263,35.16,80926.35,0.3,0.32222,0.0,0.0]
[1778658626298,35.16,80926.24,0.3,0.32,0.0,0.0]
[1778658631333,35.16,80926.14,0.3,0.31778,0.0,0.0]
[1778658636368,35.16,80926.11,0.3,0.31333,0.0,0.0]
[1778658641403,35.16,80926.18,0.3,0.31111,0.0,0.0]
[1778658644424,35.16,80925.93,0.3,0.30889,0.0,0.0]
[1778658648452,35.16,80926.2,0.3,0.30667,0.0,0.0]
[1778658653489,35.16,80926.13,0.3,0.30444,0.0,0.0]
[1778658658525,35.16,80926.09,0.3,0.30222,0.0,0.0]
[1778658663591,35.16,80926.15,0.3,0.3,0.0,0.0]
[1778658663664,35.16,80926.15,0.3,0.3,0.0,0.0]
[1778658664568,35.16,80920.79,0.3,0.29778,0.0,0.0]
[1778658665575,35.16,80920.79,0.3,0.29778,0.0,0.0]
[1778658667893,35.16,80920.79,0.3,0.29778,0.0,0.0]
[1778658667995,35.16,80920.79,0.3,0.29778,0.0,0.0]
[1778658668596,35.16,80920.58,0.3,0.29556,0.0,0.0]
[1778658672624,35.16,80920.14,0.3,0.29333,0.0,0.0]
[1778658677659,35.16,80919.99,0.3,0.29111,0.0,0.0]
[1778658682694,35.16,80920.13,0.3,0.28889,0.0,0.0]
[1778658684708,35.16,80921.19,0.3,0.28667,0.0,0.0]
[1778658688736,35.16,80920.86,0.3,0.28444,0.0,0.0]
[1778658691757,35.16,80920.86,0.3,0.28444,0.0,0.0]
[1778658692764,35.16,80921.07,0.3,0.28222,0.0,0.0]
[1778658697799,35.16,80920.99,0.3,0.28,0.0,0.0]
[1778658700824,35.16,80924.97,0.3,0.27778,0.0,0.0]
[1778658705859,35.16,80925.01,0.3,0.27556,0.0,0.0]
[1778658710894,35.16,80925.11,0.3,0.27333,0.0,0.0]
[1778658712908,35.16,80924.79,0.3,0.27111,0.0,0.0]
[1778658716936,35.16,80925.72,0.3,0.26889,0.0,0.0]
[1778658721971,35.16,80925.72,0.3,0.26667,0.0,0.0]
[1778658724260,35.16,80925.31,0.3,0.26444,0.0,0.0]
[1778658730266,35.16,80925.31,0.3,0.26222,0.0,0.0]
[1778658735062,35.16,80925.33,0.3,0.26,0.0,0.0]
[1778658736172,35.16,80922.78,0.3,0.25778,0.0,0.0]
[1778658742112,35.16,80922.73,0.3,0.25556,0.0,0.0]
[1778658747147,35.16,80922.69,0.3,0.25333,0.0,0.0]
[1778658749161,35.16,80923.35,0.3,0.25111,0.0,0.0]
[1778658751175,35.16,80923.35,0.3,0.25111,0.0,0.0]
[1778658752287,35.16,80924.19,0.3,0.24889,0.0,0.0]
[1778658758224,35.16,80924.25,0.3,0.24667,0.0,0.0]
[1778658760238,35.16,80924.05,0.3,0.24444,0.0,0.0]
[1778658765273,35.16,80924.02,0.3,0.24222,0.0,0.0]
[1778658770308,35.16,80923.97,0.3,0.24,0.0,0.0]
[1778658772322,35.16,80923.74,0.3,0.23778,0.0,0.0]
[1778658776265,35.16,80923.34,0.3,0.23556,0.0,0.0]
[1778658782392,35.16,80923.31,0.3,0.23333,0.0,0.0]
[1778658788323,35.16,80923.38,0.3,0.22889,0.0,0.0]
[1778658792463,35.16,80922.56,0.3,0.22667,0.0,0.0]
[1778658796491,35.16,80922.41,0.3,0.22444,0.0,0.0]
[1778658802533,35.16,80922.42,0.3,0.22222,0.0,0.0]
[1778658807568,35.16,80922.33,0.3,0.22,0.0,0.0]
[1778658811596,35.16,80922.44,0.3,0.21778,0.0,0.0]
[1778658812603,35.16,80922.63,0.3,0.21556,0.0,0.0]
[1778658818282,35.16,80922.57,0.3,0.21333,0.0,0.0]
[1778658823358,35.16,80922.57,0.3,0.21111,0.0,0.0]
[1778658828715,35.16,80923.16,0.3,0.20667,0.0,0.0]
[1778658831736,35.16,80923.16,0.3,0.20667,0.0,0.0]
[1778658832743,35.16,80924.21,0.3,0.20444,0.0,0.0]
[1778658837779,35.16,80924.19,0.3,0.20222,0.0,0.0]
[1778658843378,35.16,80924.3,0.3,0.2,0.0,0.0]
[1778658848856,35.16,80925.48,0.3,0.19556,0.0,0.0]
[1778658852884,35.16,80925.29,0.3,0.19333,0.0,0.0]
[1778658856912,35.16,80925.47,0.3,0.19111,0.0,0.0]
[1778658862345,35.16,80925.59,0.3,0.18889,0.0,0.0]
[1778658867989,35.16,80925.62,0.3,0.18667,0.0,0.0]
[1778658871010,35.16,80925.66,0.3,0.18444,0.0,0.0]
[1778658876045,35.16,80925.75,0.3,0.18222,0.0,0.0]
[1778658877052,35.16,80926.09,0.3,0.18,0.0,0.0]
[1778658882087,35.16,80926.14,0.3,0.17778,0.0,0.0]
[1778658885108,35.16,80926.65,0.3,0.17556,0.0,0.0]
[1778658889136,35.16,80927.21,0.3,0.17333,0.0,0.0]
[1778658891150,35.16,80927.21,0.3,0.17333,0.0,0.0]
[1778658893164,35.16,80926.47,0.3,0.17111,0.0,0.0]
[1778658896185,35.16,80926.47,0.3,0.17111,0.0,0.0]
[1778658897192,35.16,80925.16,0.3,0.16889,0.0,0.0]
[1778658900213,35.16,80925.16,0.3,0.16889,0.0,0.0]
[1778658901220,35.16,80926.09,0.3,0.16667,0.0,0.0]
[1778658905248,35.16,80925.35,0.3,0.16444,0.0,0.0]
[1778658909276,35.16,80925.62,0.3,0.16222,0.0,0.0]
[1778658913304,35.16,80925.82,0.3,0.16,0.0,0.0]
[1778658918339,35.16,80925.85,0.3,0.15778,0.0,0.0]
[1778658920455,35.16,80925.68,0.3,0.15556,0.0,0.0]
[1778658926395,35.16,80925.7,0.3,0.15333,0.0,0.0]
[1778658928466,35.16,80925.56,0.3,0.15111,0.0,0.0]
[1778658932437,35.16,80925.59,0.3,0.14889,0.0,0.0]
[1778658937475,35.16,80925.84,0.3,0.14667,0.0,0.0]
[1778658942508,35.16,80925.85,0.3,0.14444,0.0,0.0]
[1778658947543,35.16,80925.63,0.3,0.14222,0.0,0.0]
[1778658952578,35.16,80925.8,0.3,0.13778,0.0,0.0]
[1778658957613,35.16,80925.8,0.3,0.13556,0.0,0.0]
[1778658962648,35.16,80925.75,0.3,0.13333,0.0,0.0]
[1778658968690,35.16,80925.88,0.3,0.12889,0.0,0.0]
[1778658973725,35.16,80925.87,0.3,0.12667,0.0,0.0]
[1778658978760,35.16,80926.01,0.3,0.12444,0.0,0.0]
[1778658984803,35.16,80926.18,0.3,0.12,0.0,0.0]
[1778658989838,35.16,80926.42,0.3,0.11778,0.0,0.0]
[1778658994873,35.16,80926.66,0.3,0.11556,0.0,0.0]
[1778659000915,35.16,80926.96,0.3,0.11111,0.0,0.0]
[1778659006957,35.16,80926.92,0.3,0.10889,0.0,0.0]
[1778659011992,35.16,80926.97,0.3,0.10667,0.0,0.0]
[1778659017027,35.16,80926.98,0.3,0.10222,0.0,0.0]
[1778659022062,35.16,80926.99,0.3,0.1,0.0,0.0]
[1778659027098,35.16,80927.11,0.3,0.09778,0.0,0.0]
[1778659032133,35.16,80927.46,0.3,0.09556,0.0,0.0]
[1778659037168,35.16,80927.58,0.3,0.09111,0.0,0.0]
[1778659042203,35.16,80927.63,0.3,0.08889,0.0,0.0]
[1778659047238,35.16,80927.62,0.3,0.08667,0.0,0.0]
[1778659052274,35.16,80927.62,0.3,0.08444,0.0,0.0]
[1778659057308,35.16,80927.64,0.3,0.08,0.0,0.0]
[1778659062343,35.16,80927.69,0.3,0.07778,0.0,0.0]
[1778659068385,35.16,80927.75,0.3,0.07556,0.0,0.0]
[1778659073422,35.16,80928.13,0.3,0.07111,0.0,0.0]
[1778659078457,35.16,80928.71,0.3,0.06889,0.0,0.0]
[1778659083493,35.16,80928.72,0.3,0.06667,0.0,0.0]
[1778659088583,35.16,80928.9,0.3,0.06222,0.0,0.0]
[1778659094570,35.16,80928.93,0.3,0.06,0.0,0.0]
[1778659100612,35.16,80929.08,0.3,0.05556,0.0,0.0]
[1778659105647,35.16,80929.66,0.3,0.05333,0.0,0.0]
[1778659110683,35.16,80929.74,0.3,0.05111,0.0,0.0]
[1778659115718,35.16,80930.0,0.3,0.04889,0.0,0.0]
[1778659120753,35.16,80930.19,0.3,0.04444,0.0,0.0]
[1778659125789,35.16,80930.26,0.3,0.04222,0.0,0.0]
[1778659130824,35.16,80930.41,0.3,0.04,0.0,0.0]
[1778659136681,35.16,80930.47,0.3,0.03556,0.0,0.0]
[1778659142908,35.16,80930.47,0.3,0.03333,0.0,0.0]
[1778659147943,35.16,80930.49,0.3,0.03111,0.0,0.0]
[1778659153985,35.16,80930.49,0.3,0.02667,0.0,0.0]
[1778659160028,35.16,80930.48,0.3,0.02444,0.0,0.0]
[1778659166070,35.16,80930.49,0.3,0.02,0.0,0.0]
[1778659171105,35.16,80930.49,0.3,0.0,0.0,0.0]
[1778659176140,35.16,80930.49,0.3,0.0,0.0,0.0]
[1778659181176,35.16,80930.48,0.3,0.0,0.0,0.0]
[1778659186211,35.16,80930.44,0.3,0.0,0.0,0.0]
[1778659191246,35.16,80930.42,0.3,0.0,0.0,0.0]
[1778659193051,35.16,80930.42,0.3,0.0,0.0,0.0]
[1778659197367,35.16,80930.42,0.3,0.0,0.0,0.0]
[1778659199007,35.16,80930.42,0.3,0.0,0.0,0.0]
[1778659201360,35.16,80930.42,0.3,0.0,0.0,0.0]
[1778659200040,35.16,80930.42,0.0,0.0,0.0,0.0]
[1778659209171,35.16,80930.42,0.0,0.0,0.0,0.0]